08092013,120022.760,1023.21,1021.81, 08092013,120023.774,1023.25,1021.85, 08092013,120024.788,1023.26,1021.86, 08092013,120025.802,1023.25,1021.85, 08092013,120026.816,1023.18,1021.78, 08092013,120027.830,1023.16,1021.76, 08092013,120028.844,1023.23,1021.83, 08092013,120029.858,1023.3,1021.9, 08092013,120030.872,1023.29,1021.89, 08092013,120031.886,1023.21,1021.81, 08092013,120032.900,1023.14,1021.74, 08092013,120033.914,1023.14,1021.74, 08092013,120034.928,1023.14,1021.74, 08092013,120035.942,1023.2,1021.8, 08092013,120036.956,1023.29,1021.89, 08092013,120037.970,1023.32,1021.92, 08092013,120038.984,1023.28,1021.88, 08092013,120039.999,1023.18,1021.78, 08092013,120041.013,1023.13,1021.73, 08092013,120042.027,1023.11,1021.71, 08092013,120043.041,1023.11,1021.71, 08092013,120044.055,1023.17,1021.77, 08092013,120045.069,1023.17,1021.77, 08092013,120046.083,1023.27,1021.87, 08092013,120047.097,1023.33,1021.93, 08092013,120048.111,1023.33,1021.93, 08092013,120049.125,1023.3,1021.9, 08092013,120050.139,1023.26,1021.86, 08092013,120051.153,1023.23,1021.83, 08092013,120052.167,1023.22,1021.82, 08092013,120053.181,1023.21,1021.81, 08092013,120054.195,1023.22,1021.82, 08092013,120055.209,1023.24,1021.84, 08092013,120056.223,1023.24,1021.84, 08092013,120057.237,1023.24,1021.84, 08092013,120058.251,1023.21,1021.81, 08092013,120059.265,1023.15,1021.75, 08092013,120100.279,1023.12,1021.72, 08092013,120101.293,1023.14,1021.74, 08092013,120102.308,1023.24,1021.84, 08092013,120103.322,1023.29,1021.89, 08092013,120104.336,1023.3,1021.9, 08092013,120105.350,1023.28,1021.88, 08092013,120106.364,1023.27,1021.87, 08092013,120107.378,1023.27,1021.87, 08092013,120108.392,1023.25,1021.85, 08092013,120109.406,1023.24,1021.84, 08092013,120110.420,1023.21,1021.81, 08092013,120111.434,1023.17,1021.77, 08092013,120112.448,1023.13,1021.73, 08092013,120113.462,1023.14,1021.74, 08092013,120114.476,1023.17,1021.77, 08092013,120115.490,1023.17,1021.77, 08092013,120116.504,1023.17,1021.77, 08092013,120117.518,1023.18,1021.78, 08092013,120118.532,1023.2,1021.8, 08092013,120119.546,1023.2,1021.8, 08092013,120120.560,1023.15,1021.75, 08092013,120121.574,1023.14,1021.74, 08092013,120122.588,1023.16,1021.76, 08092013,120123.602,1023.21,1021.81, 08092013,120124.617,1023.25,1021.85, 08092013,120125.631,1023.25,1021.85, 08092013,120126.645,1023.24,1021.84, 08092013,120127.659,1023.17,1021.77, 08092013,120128.673,1023.08,1021.68, 08092013,120129.687,1023.09,1021.69, 08092013,120130.701,1023.19,1021.79, 08092013,120131.715,1023.24,1021.84, 08092013,120132.729,1023.21,1021.81, 08092013,120133.743,1023.07,1021.67, 08092013,120134.757,1023.03,1021.63, 08092013,120135.771,1023.16,1021.76, 08092013,120136.785,1023.16,1021.76, 08092013,120137.799,1023.25,1021.85, 08092013,120138.813,1023.28,1021.88, 08092013,120139.827,1023.25,1021.85, 08092013,120140.841,1023.21,1021.81, 08092013,120141.855,1023.18,1021.78, 08092013,120142.869,1023.13,1021.73, 08092013,120143.883,1023.1,1021.7, 08092013,120144.897,1023.11,1021.71, 08092013,120145.911,1023.17,1021.77, 08092013,120146.926,1023.22,1021.82, 08092013,120147.940,1023.22,1021.82, 08092013,120148.954,1023.25,1021.85, 08092013,120149.968,1023.24,1021.84, 08092013,120150.982,1023.14,1021.74, 08092013,120151.996,1023.13,1021.73, 08092013,120153.010,1023.17,1021.77, 08092013,120154.024,1023.22,1021.82, 08092013,120155.038,1023.23,1021.83, 08092013,120156.052,1023.18,1021.78, 08092013,120157.066,1023.1,1021.7, 08092013,120158.080,1023.12,1021.72, 08092013,120159.094,1023.12,1021.72, 08092013,120200.108,1023.15,1021.75, 08092013,120201.122,1023.17,1021.77, 08092013,120202.136,1023.19,1021.79, 08092013,120203.150,1023.19,1021.79, 08092013,120204.164,1023.18,1021.78, 08092013,120205.178,1023.16,1021.76, 08092013,120206.192,1023.12,1021.72, 08092013,120207.206,1023.15,1021.75, 08092013,120208.220,1023.23,1021.83, 08092013,120209.235,1023.28,1021.88, 08092013,120210.249,1023.28,1021.88, 08092013,120211.263,1023.23,1021.83, 08092013,120212.277,1023.15,1021.75, 08092013,120213.291,1023.07,1021.67, 08092013,120214.305,1023.06,1021.66, 08092013,120215.319,1023.17,1021.77, 08092013,120216.333,1023.25,1021.85, 08092013,120217.347,1023.29,1021.89, 08092013,120218.361,1023.25,1021.85, 08092013,120219.375,1023.15,1021.75, 08092013,120220.389,1023.09,1021.69, 08092013,120221.403,1023.09,1021.69, 08092013,120222.417,1023.08,1021.68, 08092013,120223.431,1023.15,1021.75, 08092013,120224.445,1023.23,1021.83, 08092013,120225.459,1023.26,1021.86, 08092013,120226.473,1023.25,1021.85, 08092013,120227.487,1023.23,1021.83, 08092013,120228.501,1023.19,1021.79, 08092013,120229.515,1023.1,1021.7, 08092013,120230.529,1023.15,1021.75, 08092013,120231.544,1023.15,1021.75, 08092013,120232.558,1023.2,1021.8, 08092013,120233.572,1023.21,1021.81, 08092013,120234.586,1023.19,1021.79, 08092013,120235.600,1023.2,1021.8, 08092013,120236.614,1023.23,1021.83, 08092013,120237.628,1023.26,1021.86, 08092013,120238.642,1023.22,1021.82, 08092013,120239.656,1023.09,1021.69, 08092013,120240.670,1023.12,1021.72, 08092013,120241.684,1023.22,1021.82, 08092013,120242.698,1023.22,1021.82, 08092013,120243.712,1023.31,1021.91, 08092013,120244.726,1023.3,1021.9, 08092013,120245.740,1023.26,1021.86, 08092013,120246.770,1023.21,1021.81, 08092013,120247.784,1023.16,1021.76, 08092013,120248.798,1023.14,1021.74, 08092013,120249.812,1023.14,1021.74, 08092013,120250.826,1023.16,1021.76, 08092013,120251.840,1023.23,1021.83, 08092013,120252.854,1023.3,1021.9, 08092013,120253.868,1023.3,1021.9, 08092013,120254.882,1023.29,1021.89, 08092013,120255.896,1023.23,1021.83, 08092013,120256.910,1023.13,1021.73, 08092013,120257.924,1023.13,1021.73, 08092013,120258.938,1023.16,1021.76, 08092013,120259.952,1023.21,1021.81, 08092013,120300.966,1023.28,1021.88, 08092013,120301.980,1023.28,1021.88, 08092013,120302.995,1023.31,1021.91, 08092013,120304.009,1023.32,1021.92, 08092013,120305.023,1023.27,1021.87, 08092013,120306.037,1023.22,1021.82, 08092013,120307.051,1023.24,1021.84, 08092013,120308.065,1023.25,1021.85, 08092013,120309.079,1023.24,1021.84, 08092013,120310.093,1023.19,1021.79, 08092013,120311.107,1023.17,1021.77, 08092013,120312.121,1023.15,1021.75, 08092013,120313.135,1023.15,1021.75, 08092013,120314.149,1023.21,1021.81, 08092013,120315.163,1023.28,1021.88, 08092013,120316.177,1023.32,1021.92, 08092013,120317.191,1023.32,1021.92, 08092013,120318.205,1023.32,1021.92, 08092013,120319.219,1023.26,1021.86, 08092013,120320.233,1023.24,1021.84, 08092013,120321.247,1023.21,1021.81, 08092013,120322.261,1023.2,1021.8, 08092013,120323.275,1023.24,1021.84, 08092013,120324.289,1023.24,1021.84, 08092013,120325.304,1023.28,1021.88, 08092013,120326.318,1023.28,1021.88, 08092013,120327.332,1023.27,1021.87, 08092013,120328.346,1023.25,1021.85, 08092013,120329.360,1023.25,1021.85, 08092013,120330.374,1023.25,1021.85, 08092013,120331.388,1023.24,1021.84, 08092013,120332.402,1023.23,1021.83, 08092013,120333.416,1023.25,1021.85, 08092013,120334.430,1023.31,1021.91, 08092013,120335.444,1023.31,1021.91, 08092013,120336.458,1023.34,1021.94, 08092013,120337.472,1023.35,1021.95, 08092013,120338.486,1023.32,1021.92, 08092013,120339.500,1023.21,1021.81, 08092013,120340.514,1023.12,1021.72, 08092013,120341.528,1023.13,1021.73, 08092013,120342.542,1023.19,1021.79, 08092013,120343.556,1023.24,1021.84, 08092013,120344.570,1023.26,1021.86, 08092013,120345.584,1023.26,1021.86, 08092013,120346.598,1023.25,1021.85, 08092013,120347.613,1023.25,1021.85, 08092013,120348.627,1023.23,1021.83, 08092013,120349.641,1023.21,1021.81, 08092013,120350.655,1023.28,1021.88, 08092013,120351.669,1023.35,1021.95, 08092013,120352.683,1023.34,1021.94, 08092013,120353.697,1023.3,1021.9, 08092013,120354.711,1023.25,1021.85, 08092013,120355.725,1023.23,1021.83, 08092013,120356.739,1023.23,1021.83, 08092013,120357.753,1023.24,1021.84, 08092013,120358.767,1023.28,1021.88, 08092013,120359.781,1023.31,1021.91, 08092013,120400.795,1023.33,1021.93, 08092013,120401.809,1023.33,1021.93, 08092013,120402.823,1023.24,1021.84, 08092013,120403.837,1023.17,1021.77, 08092013,120404.851,1023.16,1021.76, 08092013,120405.865,1023.23,1021.83, 08092013,120406.879,1023.34,1021.94, 08092013,120407.893,1023.34,1021.94, 08092013,120408.907,1023.38,1021.98, 08092013,120409.922,1023.38,1021.98, 08092013,120410.936,1023.37,1021.97, 08092013,120411.950,1023.33,1021.93, 08092013,120412.964,1023.22,1021.82, 08092013,120413.978,1023.13,1021.73, 08092013,120414.992,1023.1,1021.7, 08092013,120416.006,1023.14,1021.74, 08092013,120417.020,1023.23,1021.83, 08092013,120418.034,1023.31,1021.91, 08092013,120419.048,1023.31,1021.91, 08092013,120420.062,1023.36,1021.96, 08092013,120421.076,1023.35,1021.95, 08092013,120422.090,1023.33,1021.93, 08092013,120423.104,1023.3,1021.9, 08092013,120424.118,1023.3,1021.9, 08092013,120425.132,1023.29,1021.89, 08092013,120426.146,1023.24,1021.84, 08092013,120427.160,1023.24,1021.84, 08092013,120428.174,1023.19,1021.79, 08092013,120429.188,1023.17,1021.77, 08092013,120430.202,1023.23,1021.83, 08092013,120431.216,1023.31,1021.91, 08092013,120432.231,1023.35,1021.95, 08092013,120433.245,1023.35,1021.95, 08092013,120434.259,1023.31,1021.91, 08092013,120435.273,1023.26,1021.86, 08092013,120436.287,1023.24,1021.84, 08092013,120437.301,1023.25,1021.85, 08092013,120438.315,1023.25,1021.85, 08092013,120439.329,1023.27,1021.87, 08092013,120440.343,1023.28,1021.88, 08092013,120441.357,1023.29,1021.89, 08092013,120442.371,1023.31,1021.91, 08092013,120443.385,1023.34,1021.94, 08092013,120444.399,1023.34,1021.94, 08092013,120445.413,1023.29,1021.89, 08092013,120446.427,1023.3,1021.9, 08092013,120447.441,1023.31,1021.91, 08092013,120448.455,1023.3,1021.9, 08092013,120449.469,1023.3,1021.9, 08092013,120450.483,1023.24,1021.84, 08092013,120451.497,1023.26,1021.86, 08092013,120452.511,1023.37,1021.97, 08092013,120453.525,1023.41,1022.01, 08092013,120454.540,1023.4,1022, 08092013,120455.554,1023.37,1021.97, 08092013,120456.568,1023.32,1021.92, 08092013,120457.582,1023.28,1021.88, 08092013,120458.596,1023.27,1021.87, 08092013,120459.610,1023.27,1021.87, 08092013,120500.624,1023.25,1021.85, 08092013,120501.638,1023.27,1021.87, 08092013,120502.652,1023.28,1021.88, 08092013,120503.666,1023.29,1021.89, 08092013,120504.680,1023.27,1021.87, 08092013,120505.694,1023.29,1021.89, 08092013,120506.708,1023.32,1021.92, 08092013,120507.722,1023.32,1021.92, 08092013,120508.736,1023.3,1021.9, 08092013,120509.750,1023.28,1021.88, 08092013,120510.764,1023.28,1021.88, 08092013,120511.778,1023.28,1021.88, 08092013,120512.792,1023.31,1021.91, 08092013,120513.806,1023.34,1021.94, 08092013,120514.820,1023.34,1021.94, 08092013,120515.835,1023.32,1021.92, 08092013,120516.849,1023.28,1021.88, 08092013,120517.863,1023.23,1021.83, 08092013,120518.877,1023.2,1021.8, 08092013,120519.891,1023.2,1021.8, 08092013,120520.905,1023.21,1021.81, 08092013,120521.919,1023.21,1021.81, 08092013,120522.933,1023.26,1021.86, 08092013,120523.947,1023.3,1021.9, 08092013,120524.961,1023.32,1021.92, 08092013,120525.975,1023.33,1021.93, 08092013,120526.989,1023.34,1021.94, 08092013,120528.003,1023.34,1021.94, 08092013,120529.017,1023.29,1021.89, 08092013,120530.031,1023.21,1021.81, 08092013,120531.045,1023.15,1021.75, 08092013,120532.059,1023.18,1021.78, 08092013,120533.073,1023.18,1021.78, 08092013,120534.087,1023.27,1021.87, 08092013,120535.101,1023.36,1021.96, 08092013,120536.115,1023.38,1021.98, 08092013,120537.129,1023.35,1021.95, 08092013,120538.144,1023.3,1021.9, 08092013,120539.158,1023.29,1021.89, 08092013,120540.172,1023.3,1021.9, 08092013,120541.186,1023.3,1021.9, 08092013,120542.200,1023.28,1021.88, 08092013,120543.214,1023.25,1021.85, 08092013,120544.228,1023.25,1021.85, 08092013,120545.242,1023.27,1021.87, 08092013,120546.256,1023.32,1021.92, 08092013,120547.270,1023.37,1021.97, 08092013,120548.284,1023.39,1021.99, 08092013,120549.298,1023.34,1021.94, 08092013,120550.312,1023.25,1021.85, 08092013,120551.326,1023.2,1021.8, 08092013,120552.340,1023.17,1021.77, 08092013,120553.354,1023.25,1021.85, 08092013,120554.368,1023.25,1021.85, 08092013,120555.382,1023.39,1021.99, 08092013,120556.396,1023.42,1022.02, 08092013,120557.410,1023.4,1022, 08092013,120558.424,1023.36,1021.96, 08092013,120559.438,1023.32,1021.92, 08092013,120600.453,1023.32,1021.92, 08092013,120601.467,1023.31,1021.91, 08092013,120602.481,1023.3,1021.9, 08092013,120603.495,1023.31,1021.91, 08092013,120604.509,1023.31,1021.91, 08092013,120605.523,1023.31,1021.91, 08092013,120606.552,1023.32,1021.92, 08092013,120607.566,1023.29,1021.89, 08092013,120608.580,1023.26,1021.86, 08092013,120609.595,1023.27,1021.87, 08092013,120610.609,1023.33,1021.93, 08092013,120611.623,1023.37,1021.97, 08092013,120612.637,1023.37,1021.97, 08092013,120613.651,1023.36,1021.96, 08092013,120614.665,1023.33,1021.93, 08092013,120615.679,1023.3,1021.9, 08092013,120616.693,1023.31,1021.91, 08092013,120617.707,1023.31,1021.91, 08092013,120618.721,1023.28,1021.88, 08092013,120619.735,1023.23,1021.83, 08092013,120620.749,1023.28,1021.88, 08092013,120621.763,1023.37,1021.97, 08092013,120622.777,1023.44,1022.04, 08092013,120623.791,1023.44,1022.04, 08092013,120624.805,1023.41,1022.01, 08092013,120625.819,1023.3,1021.9, 08092013,120626.833,1023.21,1021.81, 08092013,120627.847,1023.14,1021.74, 08092013,120628.861,1023.21,1021.81, 08092013,120629.891,1023.27,1021.87, 08092013,120630.905,1023.3,1021.9, 08092013,120631.919,1023.32,1021.92, 08092013,120632.933,1023.35,1021.95, 08092013,120633.947,1023.36,1021.96, 08092013,120634.961,1023.36,1021.96, 08092013,120635.975,1023.33,1021.93, 08092013,120636.989,1023.31,1021.91, 08092013,120638.003,1023.32,1021.92, 08092013,120639.017,1023.36,1021.96, 08092013,120640.031,1023.38,1021.98, 08092013,120641.046,1023.37,1021.97, 08092013,120642.060,1023.3,1021.9, 08092013,120643.074,1023.24,1021.84, 08092013,120644.088,1023.19,1021.79, 08092013,120645.102,1023.17,1021.77, 08092013,120646.116,1023.17,1021.77, 08092013,120647.130,1023.24,1021.84, 08092013,120648.144,1023.32,1021.92, 08092013,120649.158,1023.4,1022, 08092013,120650.172,1023.44,1022.04, 08092013,120651.186,1023.39,1021.99, 08092013,120652.200,1023.29,1021.89, 08092013,120653.214,1023.25,1021.85, 08092013,120654.228,1023.27,1021.87, 08092013,120655.242,1023.33,1021.93, 08092013,120656.256,1023.35,1021.95, 08092013,120657.270,1023.35,1021.95, 08092013,120658.284,1023.35,1021.95, 08092013,120659.298,1023.34,1021.94, 08092013,120700.312,1023.33,1021.93, 08092013,120701.326,1023.33,1021.93, 08092013,120702.340,1023.29,1021.89, 08092013,120703.355,1023.24,1021.84, 08092013,120704.369,1023.21,1021.81, 08092013,120705.383,1023.21,1021.81, 08092013,120706.397,1023.25,1021.85, 08092013,120707.411,1023.3,1021.9, 08092013,120708.425,1023.3,1021.9, 08092013,120709.439,1023.36,1021.96, 08092013,120710.453,1023.36,1021.96, 08092013,120711.467,1023.24,1021.84, 08092013,120712.481,1023.28,1021.88, 08092013,120713.495,1023.34,1021.94, 08092013,120714.509,1023.35,1021.95, 08092013,120715.523,1023.29,1021.89, 08092013,120716.537,1023.19,1021.79, 08092013,120717.551,1023.19,1021.79, 08092013,120718.565,1023.14,1021.74, 08092013,120719.579,1023.17,1021.77, 08092013,120720.593,1023.24,1021.84, 08092013,120721.607,1023.31,1021.91, 08092013,120722.621,1023.34,1021.94, 08092013,120723.635,1023.35,1021.95, 08092013,120724.649,1023.34,1021.94, 08092013,120725.664,1023.34,1021.94, 08092013,120726.678,1023.33,1021.93, 08092013,120727.692,1023.31,1021.91, 08092013,120728.706,1023.29,1021.89, 08092013,120729.720,1023.27,1021.87, 08092013,120730.734,1023.29,1021.89, 08092013,120731.748,1023.35,1021.95, 08092013,120732.762,1023.37,1021.97, 08092013,120733.776,1023.32,1021.92, 08092013,120734.790,1023.26,1021.86, 08092013,120735.804,1023.27,1021.87, 08092013,120736.818,1023.27,1021.87, 08092013,120737.832,1023.33,1021.93, 08092013,120738.846,1023.34,1021.94, 08092013,120739.860,1023.35,1021.95, 08092013,120740.874,1023.35,1021.95, 08092013,120741.888,1023.35,1021.95, 08092013,120742.902,1023.38,1021.98, 08092013,120743.916,1023.38,1021.98, 08092013,120744.930,1023.32,1021.92, 08092013,120745.944,1023.28,1021.88, 08092013,120746.958,1023.26,1021.86, 08092013,120747.973,1023.26,1021.86, 08092013,120748.987,1023.25,1021.85, 08092013,120750.001,1023.25,1021.85, 08092013,120751.015,1023.27,1021.87, 08092013,120752.029,1023.33,1021.93, 08092013,120753.043,1023.35,1021.95, 08092013,120754.057,1023.35,1021.95, 08092013,120755.071,1023.34,1021.94, 08092013,120756.085,1023.35,1021.95, 08092013,120757.099,1023.36,1021.96, 08092013,120758.113,1023.34,1021.94, 08092013,120759.127,1023.34,1021.94, 08092013,120800.141,1023.31,1021.91, 08092013,120801.155,1023.29,1021.89, 08092013,120802.169,1023.28,1021.88, 08092013,120803.183,1023.31,1021.91, 08092013,120804.197,1023.39,1021.99, 08092013,120805.211,1023.41,1022.01, 08092013,120806.225,1023.39,1021.99, 08092013,120807.239,1023.36,1021.96, 08092013,120808.253,1023.33,1021.93, 08092013,120809.267,1023.3,1021.9, 08092013,120810.282,1023.3,1021.9, 08092013,120811.296,1023.24,1021.84, 08092013,120812.310,1023.21,1021.81, 08092013,120813.324,1023.24,1021.84, 08092013,120814.338,1023.3,1021.9, 08092013,120815.352,1023.33,1021.93, 08092013,120816.366,1023.35,1021.95, 08092013,120817.380,1023.31,1021.91, 08092013,120818.394,1023.24,1021.84, 08092013,120819.408,1023.2,1021.8, 08092013,120820.422,1023.18,1021.78, 08092013,120821.436,1023.18,1021.78, 08092013,120822.450,1023.25,1021.85, 08092013,120823.464,1023.36,1021.96, 08092013,120824.478,1023.35,1021.95, 08092013,120825.492,1023.3,1021.9, 08092013,120826.506,1023.28,1021.88, 08092013,120827.520,1023.28,1021.88, 08092013,120828.534,1023.34,1021.94, 08092013,120829.548,1023.38,1021.98, 08092013,120830.562,1023.41,1022.01, 08092013,120831.576,1023.41,1022.01, 08092013,120832.591,1023.41,1022.01, 08092013,120833.605,1023.36,1021.96, 08092013,120834.619,1023.3,1021.9, 08092013,120835.633,1023.27,1021.87, 08092013,120836.647,1023.23,1021.83, 08092013,120837.661,1023.23,1021.83, 08092013,120838.675,1023.24,1021.84, 08092013,120839.689,1023.27,1021.87, 08092013,120840.703,1023.3,1021.9, 08092013,120841.717,1023.31,1021.91, 08092013,120842.731,1023.31,1021.91, 08092013,120843.745,1023.38,1021.98, 08092013,120844.759,1023.44,1022.04, 08092013,120845.773,1023.43,1022.03, 08092013,120846.787,1023.38,1021.98, 08092013,120847.801,1023.31,1021.91, 08092013,120848.815,1023.26,1021.86, 08092013,120849.829,1023.28,1021.88, 08092013,120850.843,1023.29,1021.89, 08092013,120851.857,1023.3,1021.9, 08092013,120852.871,1023.29,1021.89, 08092013,120853.885,1023.29,1021.89, 08092013,120854.900,1023.28,1021.88, 08092013,120855.914,1023.28,1021.88, 08092013,120856.928,1023.3,1021.9, 08092013,120857.942,1023.28,1021.88, 08092013,120858.956,1023.26,1021.86, 08092013,120859.970,1023.26,1021.86, 08092013,120900.984,1023.3,1021.9, 08092013,120901.998,1023.3,1021.9, 08092013,120903.012,1023.37,1021.97, 08092013,120904.026,1023.42,1022.02, 08092013,120905.040,1023.44,1022.04, 08092013,120906.054,1023.43,1022.03, 08092013,120907.068,1023.35,1021.95, 08092013,120908.082,1023.27,1021.87, 08092013,120909.096,1023.24,1021.84, 08092013,120910.110,1023.23,1021.83, 08092013,120911.124,1023.23,1021.83, 08092013,120912.138,1023.24,1021.84, 08092013,120913.152,1023.24,1021.84, 08092013,120914.166,1023.29,1021.89, 08092013,120915.180,1023.39,1021.99, 08092013,120916.194,1023.46,1022.06, 08092013,120917.209,1023.48,1022.08, 08092013,120918.223,1023.46,1022.06, 08092013,120919.237,1023.38,1021.98, 08092013,120920.251,1023.32,1021.92, 08092013,120921.265,1023.3,1021.9, 08092013,120922.279,1023.31,1021.91, 08092013,120923.293,1023.34,1021.94, 08092013,120924.307,1023.34,1021.94, 08092013,120925.321,1023.35,1021.95, 08092013,120926.335,1023.33,1021.93, 08092013,120927.349,1023.27,1021.87, 08092013,120928.363,1023.24,1021.84, 08092013,120929.377,1023.3,1021.9, 08092013,120930.391,1023.38,1021.98, 08092013,120931.405,1023.38,1021.98, 08092013,120932.419,1023.32,1021.92, 08092013,120933.433,1023.28,1021.88, 08092013,120934.447,1023.28,1021.88, 08092013,120935.461,1023.33,1021.93, 08092013,120936.475,1023.4,1022, 08092013,120937.489,1023.43,1022.03, 08092013,120938.503,1023.4,1022, 08092013,120939.518,1023.29,1021.89, 08092013,120940.532,1023.2,1021.8, 08092013,120941.546,1023.17,1021.77, 08092013,120942.560,1023.21,1021.81, 08092013,120943.574,1023.32,1021.92, 08092013,120944.588,1023.39,1021.99, 08092013,120945.602,1023.39,1021.99, 08092013,120946.616,1023.39,1021.99, 08092013,120947.630,1023.36,1021.96, 08092013,120948.644,1023.32,1021.92, 08092013,120949.658,1023.31,1021.91, 08092013,120950.672,1023.31,1021.91, 08092013,120951.686,1023.32,1021.92, 08092013,120952.700,1023.32,1021.92, 08092013,120953.714,1023.31,1021.91, 08092013,120954.728,1023.26,1021.86, 08092013,120955.742,1023.29,1021.89, 08092013,120956.756,1023.29,1021.89, 08092013,120957.770,1023.28,1021.88, 08092013,120958.784,1023.25,1021.85, 08092013,120959.798,1023.25,1021.85, 08092013,121000.812,1023.28,1021.88, 08092013,121001.827,1023.31,1021.91, 08092013,121002.841,1023.33,1021.93, 08092013,121003.886,1023.32,1021.92, 08092013,121004.900,1023.29,1021.89, 08092013,121005.914,1023.26,1021.86, 08092013,121006.928,1023.24,1021.84, 08092013,121007.942,1023.24,1021.84, 08092013,121008.956,1023.28,1021.88, 08092013,121009.970,1023.33,1021.93, 08092013,121010.984,1023.36,1021.96, 08092013,121011.998,1023.39,1021.99, 08092013,121013.012,1023.37,1021.97, 08092013,121014.026,1023.3,1021.9, 08092013,121015.040,1023.23,1021.83, 08092013,121016.054,1023.18,1021.78, 08092013,121017.068,1023.15,1021.75, 08092013,121018.082,1023.18,1021.78, 08092013,121019.097,1023.18,1021.78, 08092013,121020.111,1023.27,1021.87, 08092013,121021.125,1023.36,1021.96, 08092013,121022.139,1023.38,1021.98, 08092013,121023.153,1023.34,1021.94, 08092013,121024.167,1023.27,1021.87, 08092013,121025.181,1023.18,1021.78, 08092013,121026.195,1023.08,1021.68, 08092013,121027.209,1023.08,1021.68, 08092013,121028.223,1023.12,1021.72, 08092013,121029.237,1023.18,1021.78, 08092013,121030.251,1023.22,1021.82, 08092013,121031.265,1023.25,1021.85, 08092013,121032.279,1023.26,1021.86, 08092013,121033.293,1023.26,1021.86, 08092013,121034.307,1023.23,1021.83, 08092013,121035.321,1023.23,1021.83, 08092013,121036.335,1023.27,1021.87, 08092013,121037.349,1023.27,1021.87, 08092013,121038.363,1023.27,1021.87, 08092013,121039.377,1023.26,1021.86, 08092013,121040.391,1023.23,1021.83, 08092013,121041.406,1023.23,1021.83, 08092013,121042.420,1023.27,1021.87, 08092013,121043.434,1023.26,1021.86, 08092013,121044.448,1023.17,1021.77, 08092013,121045.462,1023.15,1021.75, 08092013,121046.476,1023.19,1021.79, 08092013,121047.490,1023.2,1021.8, 08092013,121048.504,1023.2,1021.8, 08092013,121049.518,1023.19,1021.79, 08092013,121050.532,1023.16,1021.76, 08092013,121051.546,1023.14,1021.74, 08092013,121052.560,1023.16,1021.76, 08092013,121053.574,1023.24,1021.84, 08092013,121054.588,1023.28,1021.88, 08092013,121055.602,1023.29,1021.89, 08092013,121056.616,1023.27,1021.87, 08092013,121057.630,1023.23,1021.83, 08092013,121058.644,1023.23,1021.83, 08092013,121059.658,1023.23,1021.83, 08092013,121100.672,1023.24,1021.84, 08092013,121101.686,1023.24,1021.84, 08092013,121102.700,1023.21,1021.81, 08092013,121103.715,1023.17,1021.77, 08092013,121104.729,1023.17,1021.77, 08092013,121105.743,1023.17,1021.77, 08092013,121106.757,1023.19,1021.79, 08092013,121107.771,1023.25,1021.85, 08092013,121108.785,1023.29,1021.89, 08092013,121109.799,1023.31,1021.91, 08092013,121110.813,1023.31,1021.91, 08092013,121111.827,1023.29,1021.89, 08092013,121112.841,1023.2,1021.8, 08092013,121113.855,1023.14,1021.74, 08092013,121114.869,1023.1,1021.7, 08092013,121115.883,1023.07,1021.67, 08092013,121116.897,1023.07,1021.67, 08092013,121117.911,1023.13,1021.73, 08092013,121118.925,1023.25,1021.85, 08092013,121119.939,1023.34,1021.94, 08092013,121120.953,1023.34,1021.94, 08092013,121121.967,1023.34,1021.94, 08092013,121122.981,1023.25,1021.85, 08092013,121123.995,1023.13,1021.73, 08092013,121125.009,1023.09,1021.69, 08092013,121126.024,1023.09,1021.69, 08092013,121127.038,1023.13,1021.73, 08092013,121128.052,1023.2,1021.8, 08092013,121129.066,1023.25,1021.85, 08092013,121130.080,1023.27,1021.87, 08092013,121131.094,1023.28,1021.88, 08092013,121132.108,1023.2,1021.8, 08092013,121133.122,1023.2,1021.8, 08092013,121134.136,1023.17,1021.77, 08092013,121135.150,1023.13,1021.73, 08092013,121136.164,1023.1,1021.7, 08092013,121137.178,1023.11,1021.71, 08092013,121138.192,1023.12,1021.72, 08092013,121139.206,1023.14,1021.74, 08092013,121140.220,1023.18,1021.78, 08092013,121141.234,1023.25,1021.85, 08092013,121142.248,1023.28,1021.88, 08092013,121143.262,1023.29,1021.89, 08092013,121144.276,1023.29,1021.89, 08092013,121145.290,1023.24,1021.84, 08092013,121146.304,1023.17,1021.77, 08092013,121147.318,1023.08,1021.68, 08092013,121148.333,1023,1021.6, 08092013,121149.347,1023.05,1021.65, 08092013,121150.361,1023.15,1021.75, 08092013,121151.375,1023.22,1021.82, 08092013,121152.389,1023.23,1021.83, 08092013,121153.403,1023.23,1021.83, 08092013,121154.417,1023.21,1021.81, 08092013,121155.431,1023.2,1021.8, 08092013,121156.445,1023.16,1021.76, 08092013,121157.459,1023.13,1021.73, 08092013,121158.473,1023.18,1021.78, 08092013,121159.487,1023.22,1021.82, 08092013,121200.501,1023.2,1021.8, 08092013,121201.515,1023.16,1021.76, 08092013,121202.529,1023.16,1021.76, 08092013,121203.543,1023.1,1021.7, 08092013,121204.557,1023.1,1021.7, 08092013,121205.571,1023.16,1021.76, 08092013,121206.585,1023.24,1021.84, 08092013,121207.599,1023.28,1021.88, 08092013,121208.613,1023.28,1021.88, 08092013,121209.627,1023.19,1021.79, 08092013,121210.642,1023.1,1021.7, 08092013,121211.656,1023.14,1021.74, 08092013,121212.670,1023.17,1021.77, 08092013,121213.684,1023.17,1021.77, 08092013,121214.698,1023.23,1021.83, 08092013,121215.712,1023.27,1021.87, 08092013,121216.726,1023.29,1021.89, 08092013,121217.740,1023.3,1021.9, 08092013,121218.754,1023.27,1021.87, 08092013,121219.768,1023.2,1021.8, 08092013,121220.782,1023.19,1021.79, 08092013,121221.796,1023.24,1021.84, 08092013,121222.810,1023.27,1021.87, 08092013,121223.824,1023.25,1021.85, 08092013,121224.838,1023.25,1021.85, 08092013,121225.852,1023.14,1021.74, 08092013,121226.866,1023.13,1021.73, 08092013,121227.880,1023.3,1021.9, 08092013,121228.894,1023.38,1021.98, 08092013,121229.908,1023.4,1022, 08092013,121230.922,1023.37,1021.97, 08092013,121231.936,1023.31,1021.91, 08092013,121232.951,1023.26,1021.86, 08092013,121233.965,1023.23,1021.83, 08092013,121234.979,1023.23,1021.83, 08092013,121235.993,1023.23,1021.83, 08092013,121237.007,1023.22,1021.82, 08092013,121238.021,1023.24,1021.84, 08092013,121239.035,1023.28,1021.88, 08092013,121240.049,1023.33,1021.93, 08092013,121241.063,1023.35,1021.95, 08092013,121242.077,1023.33,1021.93, 08092013,121243.091,1023.27,1021.87, 08092013,121244.105,1023.21,1021.81, 08092013,121245.119,1023.21,1021.81, 08092013,121246.133,1023.27,1021.87, 08092013,121247.147,1023.27,1021.87, 08092013,121248.161,1023.35,1021.95, 08092013,121249.175,1023.32,1021.92, 08092013,121250.189,1023.28,1021.88, 08092013,121251.203,1023.26,1021.86, 08092013,121252.217,1023.26,1021.86, 08092013,121253.231,1023.26,1021.86, 08092013,121254.245,1023.27,1021.87, 08092013,121255.260,1023.26,1021.86, 08092013,121256.274,1023.22,1021.82, 08092013,121257.288,1023.26,1021.86, 08092013,121258.302,1023.26,1021.86, 08092013,121259.316,1023.33,1021.93, 08092013,121300.330,1023.34,1021.94, 08092013,121301.344,1023.3,1021.9, 08092013,121302.358,1023.29,1021.89, 08092013,121303.372,1023.3,1021.9, 08092013,121304.386,1023.37,1021.97, 08092013,121305.400,1023.33,1021.93, 08092013,121306.414,1023.21,1021.81, 08092013,121307.428,1023.16,1021.76, 08092013,121308.442,1023.16,1021.76, 08092013,121309.456,1023.2,1021.8, 08092013,121310.470,1023.26,1021.86, 08092013,121311.484,1023.31,1021.91, 08092013,121312.498,1023.32,1021.92, 08092013,121313.512,1023.33,1021.93, 08092013,121314.526,1023.33,1021.93, 08092013,121315.540,1023.35,1021.95, 08092013,121316.554,1023.35,1021.95, 08092013,121317.569,1023.3,1021.9, 08092013,121318.583,1023.22,1021.82, 08092013,121319.597,1023.22,1021.82, 08092013,121320.611,1023.19,1021.79, 08092013,121321.625,1023.21,1021.81, 08092013,121322.639,1023.27,1021.87, 08092013,121323.653,1023.34,1021.94, 08092013,121324.667,1023.37,1021.97, 08092013,121325.681,1023.37,1021.97, 08092013,121326.695,1023.28,1021.88, 08092013,121327.709,1023.28,1021.88, 08092013,121328.723,1023.15,1021.75, 08092013,121329.737,1023.12,1021.72, 08092013,121330.751,1023.2,1021.8, 08092013,121331.765,1023.32,1021.92, 08092013,121332.779,1023.4,1022, 08092013,121333.793,1023.41,1022.01, 08092013,121334.807,1023.39,1021.99, 08092013,121335.821,1023.35,1021.95, 08092013,121336.835,1023.27,1021.87, 08092013,121337.849,1023.22,1021.82, 08092013,121338.863,1023.22,1021.82, 08092013,121339.878,1023.22,1021.82, 08092013,121340.892,1023.27,1021.87, 08092013,121341.906,1023.3,1021.9, 08092013,121342.920,1023.31,1021.91, 08092013,121343.934,1023.34,1021.94, 08092013,121344.948,1023.36,1021.96, 08092013,121345.962,1023.39,1021.99, 08092013,121346.976,1023.39,1021.99, 08092013,121347.990,1023.33,1021.93, 08092013,121349.004,1023.29,1021.89, 08092013,121350.018,1023.29,1021.89, 08092013,121351.032,1023.27,1021.87, 08092013,121352.046,1023.25,1021.85, 08092013,121353.060,1023.23,1021.83, 08092013,121354.074,1023.28,1021.88, 08092013,121355.088,1023.35,1021.95, 08092013,121356.102,1023.36,1021.96, 08092013,121357.116,1023.36,1021.96, 08092013,121358.130,1023.34,1021.94, 08092013,121359.144,1023.33,1021.93, 08092013,121400.158,1023.35,1021.95, 08092013,121401.172,1023.35,1021.95, 08092013,121402.187,1023.37,1021.97, 08092013,121403.201,1023.35,1021.95, 08092013,121404.215,1023.29,1021.89, 08092013,121405.229,1023.24,1021.84, 08092013,121406.243,1023.22,1021.82, 08092013,121407.257,1023.23,1021.83, 08092013,121408.271,1023.29,1021.89, 08092013,121409.285,1023.34,1021.94, 08092013,121410.299,1023.36,1021.96, 08092013,121411.313,1023.35,1021.95, 08092013,121412.327,1023.35,1021.95, 08092013,121413.341,1023.31,1021.91, 08092013,121414.355,1023.26,1021.86, 08092013,121415.369,1023.24,1021.84, 08092013,121416.383,1023.24,1021.84, 08092013,121417.397,1023.24,1021.84, 08092013,121418.411,1023.27,1021.87, 08092013,121419.425,1023.29,1021.89, 08092013,121420.439,1023.3,1021.9, 08092013,121421.453,1023.29,1021.89, 08092013,121422.467,1023.29,1021.89, 08092013,121423.481,1023.23,1021.83, 08092013,121424.496,1023.19,1021.79, 08092013,121425.510,1023.2,1021.8, 08092013,121426.524,1023.23,1021.83, 08092013,121427.538,1023.23,1021.83, 08092013,121428.552,1023.22,1021.82, 08092013,121429.566,1023.23,1021.83, 08092013,121430.580,1023.3,1021.9, 08092013,121431.594,1023.35,1021.95, 08092013,121432.608,1023.36,1021.96, 08092013,121433.622,1023.36,1021.96, 08092013,121434.636,1023.31,1021.91, 08092013,121435.650,1023.22,1021.82, 08092013,121436.664,1023.2,1021.8, 08092013,121437.678,1023.24,1021.84, 08092013,121438.692,1023.31,1021.91, 08092013,121439.706,1023.34,1021.94, 08092013,121440.720,1023.33,1021.93, 08092013,121441.734,1023.3,1021.9, 08092013,121442.748,1023.29,1021.89, 08092013,121443.762,1023.32,1021.92, 08092013,121444.776,1023.32,1021.92, 08092013,121445.790,1023.36,1021.96, 08092013,121446.805,1023.38,1021.98, 08092013,121447.819,1023.34,1021.94, 08092013,121448.833,1023.24,1021.84, 08092013,121449.847,1023.19,1021.79, 08092013,121450.861,1023.18,1021.78, 08092013,121451.875,1023.2,1021.8, 08092013,121452.889,1023.29,1021.89, 08092013,121453.903,1023.29,1021.89, 08092013,121454.917,1023.36,1021.96, 08092013,121455.931,1023.37,1021.97, 08092013,121456.945,1023.35,1021.95, 08092013,121457.959,1023.28,1021.88, 08092013,121458.973,1023.2,1021.8, 08092013,121459.987,1023.19,1021.79, 08092013,121501.001,1023.3,1021.9, 08092013,121502.015,1023.35,1021.95, 08092013,121503.029,1023.31,1021.91, 08092013,121504.043,1023.31,1021.91, 08092013,121505.057,1023.23,1021.83, 08092013,121506.071,1023.19,1021.79, 08092013,121507.085,1023.2,1021.8, 08092013,121508.099,1023.25,1021.85, 08092013,121509.114,1023.26,1021.86, 08092013,121510.128,1023.19,1021.79, 08092013,121511.142,1023.22,1021.82, 08092013,121512.156,1023.24,1021.84, 08092013,121513.170,1023.22,1021.82, 08092013,121514.184,1023.27,1021.87, 08092013,121515.198,1023.27,1021.87, 08092013,121516.212,1023.3,1021.9, 08092013,121517.226,1023.32,1021.92, 08092013,121518.240,1023.3,1021.9, 08092013,121519.254,1023.26,1021.86, 08092013,121520.268,1023.25,1021.85, 08092013,121521.282,1023.23,1021.83, 08092013,121522.296,1023.22,1021.82, 08092013,121523.310,1023.25,1021.85, 08092013,121524.324,1023.26,1021.86, 08092013,121525.338,1023.26,1021.86, 08092013,121526.352,1023.26,1021.86, 08092013,121527.366,1023.26,1021.86, 08092013,121528.380,1023.29,1021.89, 08092013,121529.394,1023.29,1021.89, 08092013,121530.408,1023.29,1021.89, 08092013,121531.423,1023.3,1021.9, 08092013,121532.437,1023.3,1021.9, 08092013,121533.451,1023.31,1021.91, 08092013,121534.465,1023.33,1021.93, 08092013,121535.479,1023.34,1021.94, 08092013,121536.493,1023.34,1021.94, 08092013,121537.507,1023.34,1021.94, 08092013,121538.521,1023.32,1021.92, 08092013,121539.535,1023.29,1021.89, 08092013,121540.549,1023.28,1021.88, 08092013,121541.563,1023.26,1021.86, 08092013,121542.577,1023.24,1021.84, 08092013,121543.591,1023.24,1021.84, 08092013,121544.605,1023.26,1021.86, 08092013,121545.619,1023.3,1021.9, 08092013,121546.633,1023.34,1021.94, 08092013,121547.647,1023.34,1021.94, 08092013,121548.661,1023.36,1021.96, 08092013,121549.675,1023.34,1021.94, 08092013,121550.689,1023.3,1021.9, 08092013,121551.703,1023.28,1021.88, 08092013,121552.717,1023.27,1021.87, 08092013,121553.732,1023.26,1021.86, 08092013,121554.746,1023.25,1021.85, 08092013,121555.760,1023.23,1021.83, 08092013,121556.774,1023.23,1021.83, 08092013,121557.788,1023.23,1021.83, 08092013,121558.802,1023.23,1021.83, 08092013,121559.816,1023.28,1021.88, 08092013,121600.830,1023.31,1021.91, 08092013,121601.844,1023.34,1021.94, 08092013,121602.858,1023.32,1021.92, 08092013,121603.872,1023.29,1021.89, 08092013,121604.886,1023.25,1021.85, 08092013,121605.900,1023.27,1021.87, 08092013,121606.914,1023.27,1021.87, 08092013,121607.928,1023.24,1021.84, 08092013,121608.942,1023.2,1021.8, 08092013,121609.956,1023.2,1021.8, 08092013,121610.970,1023.22,1021.82, 08092013,121611.984,1023.28,1021.88, 08092013,121612.998,1023.31,1021.91, 08092013,121614.012,1023.32,1021.92, 08092013,121615.026,1023.3,1021.9, 08092013,121616.041,1023.28,1021.88, 08092013,121617.055,1023.29,1021.89, 08092013,121618.069,1023.31,1021.91, 08092013,121619.083,1023.33,1021.93, 08092013,121620.097,1023.32,1021.92, 08092013,121621.111,1023.32,1021.92, 08092013,121622.125,1023.27,1021.87, 08092013,121623.139,1023.26,1021.86, 08092013,121624.153,1023.25,1021.85, 08092013,121625.167,1023.24,1021.84, 08092013,121626.181,1023.24,1021.84, 08092013,121627.195,1023.24,1021.84, 08092013,121628.209,1023.24,1021.84, 08092013,121629.223,1023.24,1021.84, 08092013,121630.237,1023.26,1021.86, 08092013,121631.251,1023.27,1021.87, 08092013,121632.265,1023.25,1021.85, 08092013,121633.279,1023.21,1021.81, 08092013,121634.293,1023.18,1021.78, 08092013,121635.307,1023.2,1021.8, 08092013,121636.321,1023.3,1021.9, 08092013,121637.335,1023.34,1021.94, 08092013,121638.350,1023.33,1021.93, 08092013,121639.364,1023.26,1021.86, 08092013,121640.378,1023.17,1021.77, 08092013,121641.392,1023.1,1021.7, 08092013,121642.406,1023.08,1021.68, 08092013,121643.420,1023.19,1021.79, 08092013,121644.434,1023.32,1021.92, 08092013,121645.448,1023.35,1021.95, 08092013,121646.462,1023.34,1021.94, 08092013,121647.476,1023.3,1021.9, 08092013,121648.490,1023.24,1021.84, 08092013,121649.504,1023.19,1021.79, 08092013,121650.518,1023.19,1021.79, 08092013,121651.532,1023.18,1021.78, 08092013,121652.546,1023.23,1021.83, 08092013,121653.560,1023.28,1021.88, 08092013,121654.574,1023.3,1021.9, 08092013,121655.588,1023.33,1021.93, 08092013,121656.602,1023.32,1021.92, 08092013,121657.616,1023.21,1021.81, 08092013,121658.630,1023.14,1021.74, 08092013,121659.644,1023.1,1021.7, 08092013,121700.659,1023.11,1021.71, 08092013,121701.673,1023.11,1021.71, 08092013,121702.687,1023.13,1021.73, 08092013,121703.701,1023.17,1021.77, 08092013,121704.715,1023.25,1021.85, 08092013,121705.729,1023.31,1021.91, 08092013,121706.743,1023.35,1021.95, 08092013,121707.757,1023.28,1021.88, 08092013,121708.771,1023.19,1021.79, 08092013,121709.785,1023.17,1021.77, 08092013,121710.799,1023.21,1021.81, 08092013,121711.813,1023.25,1021.85, 08092013,121712.827,1023.25,1021.85, 08092013,121713.841,1023.28,1021.88, 08092013,121714.855,1023.29,1021.89, 08092013,121715.869,1023.27,1021.87, 08092013,121716.883,1023.22,1021.82, 08092013,121717.897,1023.16,1021.76, 08092013,121718.911,1023.15,1021.75, 08092013,121719.925,1023.19,1021.79, 08092013,121720.939,1023.24,1021.84, 08092013,121721.953,1023.26,1021.86, 08092013,121722.968,1023.28,1021.88, 08092013,121723.982,1023.28,1021.88, 08092013,121724.996,1023.29,1021.89, 08092013,121726.010,1023.29,1021.89, 08092013,121727.024,1023.28,1021.88, 08092013,121728.038,1023.25,1021.85, 08092013,121729.052,1023.23,1021.83, 08092013,121730.066,1023.19,1021.79, 08092013,121731.080,1023.18,1021.78, 08092013,121732.094,1023.15,1021.75, 08092013,121733.108,1023.16,1021.76, 08092013,121734.122,1023.26,1021.86, 08092013,121735.136,1023.26,1021.86, 08092013,121736.150,1023.3,1021.9, 08092013,121737.164,1023.32,1021.92, 08092013,121738.178,1023.31,1021.91, 08092013,121739.192,1023.28,1021.88, 08092013,121740.206,1023.26,1021.86, 08092013,121741.220,1023.18,1021.78, 08092013,121742.234,1023.13,1021.73, 08092013,121743.248,1023.19,1021.79, 08092013,121744.262,1023.29,1021.89, 08092013,121745.277,1023.35,1021.95, 08092013,121746.291,1023.35,1021.95, 08092013,121747.305,1023.34,1021.94, 08092013,121748.319,1023.23,1021.83, 08092013,121749.333,1023.18,1021.78, 08092013,121750.347,1023.19,1021.79, 08092013,121751.361,1023.19,1021.79, 08092013,121752.375,1023.19,1021.79, 08092013,121753.389,1023.19,1021.79, 08092013,121754.403,1023.2,1021.8, 08092013,121755.417,1023.26,1021.86, 08092013,121756.431,1023.28,1021.88, 08092013,121757.445,1023.25,1021.85, 08092013,121758.459,1023.25,1021.85, 08092013,121759.473,1023.26,1021.86, 08092013,121800.487,1023.25,1021.85, 08092013,121801.501,1023.22,1021.82, 08092013,121802.515,1023.18,1021.78, 08092013,121803.529,1023.18,1021.78, 08092013,121804.543,1023.21,1021.81, 08092013,121805.557,1023.24,1021.84, 08092013,121806.571,1023.25,1021.85, 08092013,121807.586,1023.25,1021.85, 08092013,121808.600,1023.25,1021.85, 08092013,121809.614,1023.23,1021.83, 08092013,121810.628,1023.2,1021.8, 08092013,121811.642,1023.23,1021.83, 08092013,121812.656,1023.28,1021.88, 08092013,121813.670,1023.31,1021.91, 08092013,121814.684,1023.31,1021.91, 08092013,121815.698,1023.31,1021.91, 08092013,121816.712,1023.29,1021.89, 08092013,121817.726,1023.28,1021.88, 08092013,121818.740,1023.3,1021.9, 08092013,121819.754,1023.29,1021.89, 08092013,121820.768,1023.21,1021.81, 08092013,121821.782,1023.17,1021.77, 08092013,121822.796,1023.17,1021.77, 08092013,121823.810,1023.23,1021.83, 08092013,121824.824,1023.23,1021.83, 08092013,121825.838,1023.29,1021.89, 08092013,121826.852,1023.32,1021.92, 08092013,121827.866,1023.32,1021.92, 08092013,121828.880,1023.31,1021.91, 08092013,121829.895,1023.29,1021.89, 08092013,121830.909,1023.23,1021.83, 08092013,121831.923,1023.2,1021.8, 08092013,121832.937,1023.23,1021.83, 08092013,121833.951,1023.27,1021.87, 08092013,121834.965,1023.31,1021.91, 08092013,121835.979,1023.31,1021.91, 08092013,121836.993,1023.33,1021.93, 08092013,121838.007,1023.34,1021.94, 08092013,121839.021,1023.33,1021.93, 08092013,121840.035,1023.29,1021.89, 08092013,121841.049,1023.25,1021.85, 08092013,121842.063,1023.21,1021.81, 08092013,121843.077,1023.2,1021.8, 08092013,121844.091,1023.23,1021.83, 08092013,121845.105,1023.32,1021.92, 08092013,121846.119,1023.4,1022, 08092013,121847.133,1023.4,1022, 08092013,121848.147,1023.39,1021.99, 08092013,121849.161,1023.32,1021.92, 08092013,121850.175,1023.22,1021.82, 08092013,121851.189,1023.15,1021.75, 08092013,121852.204,1023.17,1021.77, 08092013,121853.218,1023.24,1021.84, 08092013,121854.232,1023.26,1021.86, 08092013,121855.246,1023.28,1021.88, 08092013,121856.260,1023.31,1021.91, 08092013,121857.274,1023.3,1021.9, 08092013,121858.288,1023.3,1021.9, 08092013,121859.302,1023.24,1021.84, 08092013,121900.316,1023.22,1021.82, 08092013,121901.330,1023.22,1021.82, 08092013,121902.344,1023.31,1021.91, 08092013,121903.358,1023.38,1021.98, 08092013,121904.372,1023.41,1022.01, 08092013,121905.386,1023.39,1021.99, 08092013,121906.400,1023.32,1021.92, 08092013,121907.414,1023.21,1021.81, 08092013,121908.428,1023.21,1021.81, 08092013,121909.442,1023.19,1021.79, 08092013,121910.456,1023.25,1021.85, 08092013,121911.470,1023.33,1021.93, 08092013,121912.484,1023.36,1021.96, 08092013,121913.498,1023.35,1021.95, 08092013,121914.513,1023.32,1021.92, 08092013,121915.527,1023.28,1021.88, 08092013,121916.541,1023.28,1021.88, 08092013,121917.555,1023.29,1021.89, 08092013,121918.569,1023.3,1021.9, 08092013,121919.583,1023.3,1021.9, 08092013,121920.597,1023.3,1021.9, 08092013,121921.611,1023.29,1021.89, 08092013,121922.625,1023.26,1021.86, 08092013,121923.639,1023.26,1021.86, 08092013,121924.653,1023.31,1021.91, 08092013,121925.667,1023.38,1021.98, 08092013,121926.681,1023.4,1022, 08092013,121927.695,1023.4,1022, 08092013,121928.709,1023.35,1021.95, 08092013,121929.723,1023.22,1021.82, 08092013,121930.737,1023.15,1021.75, 08092013,121931.751,1023.13,1021.73, 08092013,121932.765,1023.17,1021.77, 08092013,121933.779,1023.25,1021.85, 08092013,121934.793,1023.32,1021.92, 08092013,121935.823,1023.36,1021.96, 08092013,121936.837,1023.32,1021.92, 08092013,121937.851,1023.31,1021.91, 08092013,121938.865,1023.31,1021.91, 08092013,121939.879,1023.31,1021.91, 08092013,121940.893,1023.31,1021.91, 08092013,121941.907,1023.29,1021.89, 08092013,121942.921,1023.27,1021.87, 08092013,121943.935,1023.25,1021.85, 08092013,121944.949,1023.26,1021.86, 08092013,121945.964,1023.3,1021.9, 08092013,121946.978,1023.32,1021.92, 08092013,121947.992,1023.29,1021.89, 08092013,121949.006,1023.25,1021.85, 08092013,121950.020,1023.25,1021.85, 08092013,121951.034,1023.24,1021.84, 08092013,121952.048,1023.24,1021.84, 08092013,121953.062,1023.24,1021.84, 08092013,121954.076,1023.23,1021.83, 08092013,121955.090,1023.21,1021.81, 08092013,121956.104,1023.24,1021.84, 08092013,121957.118,1023.32,1021.92, 08092013,121958.132,1023.39,1021.99, 08092013,121959.146,1023.41,1022.01, 08092013,122000.160,1023.33,1021.93, 08092013,122001.174,1023.33,1021.93, 08092013,122002.188,1023.22,1021.82, 08092013,122003.202,1023.18,1021.78, 08092013,122004.216,1023.17,1021.77, 08092013,122005.230,1023.22,1021.82, 08092013,122006.244,1023.28,1021.88, 08092013,122007.258,1023.31,1021.91, 08092013,122008.273,1023.32,1021.92, 08092013,122009.287,1023.32,1021.92, 08092013,122010.301,1023.3,1021.9, 08092013,122011.315,1023.26,1021.86, 08092013,122012.329,1023.22,1021.82, 08092013,122013.343,1023.24,1021.84, 08092013,122014.357,1023.31,1021.91, 08092013,122015.371,1023.34,1021.94, 08092013,122016.385,1023.34,1021.94, 08092013,122017.399,1023.31,1021.91, 08092013,122018.413,1023.28,1021.88, 08092013,122019.427,1023.25,1021.85, 08092013,122020.441,1023.24,1021.84, 08092013,122021.455,1023.24,1021.84, 08092013,122022.469,1023.24,1021.84, 08092013,122023.483,1023.26,1021.86, 08092013,122024.497,1023.27,1021.87, 08092013,122025.511,1023.27,1021.87, 08092013,122026.525,1023.26,1021.86, 08092013,122027.539,1023.24,1021.84, 08092013,122028.553,1023.23,1021.83, 08092013,122029.567,1023.21,1021.81, 08092013,122030.582,1023.25,1021.85, 08092013,122031.596,1023.35,1021.95, 08092013,122032.610,1023.4,1022, 08092013,122033.624,1023.4,1022, 08092013,122034.638,1023.4,1022, 08092013,122035.652,1023.35,1021.95, 08092013,122036.666,1023.29,1021.89, 08092013,122037.680,1023.23,1021.83, 08092013,122038.694,1023.17,1021.77, 08092013,122039.708,1023.15,1021.75, 08092013,122040.722,1023.16,1021.76, 08092013,122041.736,1023.22,1021.82, 08092013,122042.750,1023.31,1021.91, 08092013,122043.764,1023.35,1021.95, 08092013,122044.778,1023.35,1021.95, 08092013,122045.792,1023.35,1021.95, 08092013,122046.837,1023.3,1021.9, 08092013,122047.852,1023.27,1021.87, 08092013,122048.866,1023.28,1021.88, 08092013,122049.880,1023.32,1021.92, 08092013,122050.894,1023.33,1021.93, 08092013,122051.908,1023.3,1021.9, 08092013,122052.922,1023.26,1021.86, 08092013,122053.936,1023.26,1021.86, 08092013,122054.950,1023.24,1021.84, 08092013,122055.964,1023.27,1021.87, 08092013,122056.978,1023.3,1021.9, 08092013,122057.992,1023.31,1021.91, 08092013,122059.006,1023.31,1021.91, 08092013,122100.020,1023.29,1021.89, 08092013,122101.034,1023.27,1021.87, 08092013,122102.048,1023.25,1021.85, 08092013,122103.062,1023.28,1021.88, 08092013,122104.076,1023.28,1021.88, 08092013,122105.090,1023.32,1021.92, 08092013,122106.104,1023.33,1021.93, 08092013,122107.118,1023.35,1021.95, 08092013,122108.132,1023.35,1021.95, 08092013,122109.146,1023.33,1021.93, 08092013,122110.161,1023.31,1021.91, 08092013,122111.175,1023.27,1021.87, 08092013,122112.189,1023.24,1021.84, 08092013,122113.218,1023.23,1021.83, 08092013,122114.232,1023.22,1021.82, 08092013,122115.246,1023.22,1021.82, 08092013,122116.260,1023.24,1021.84, 08092013,122117.274,1023.31,1021.91, 08092013,122118.288,1023.37,1021.97, 08092013,122119.303,1023.38,1021.98, 08092013,122120.317,1023.31,1021.91, 08092013,122121.331,1023.19,1021.79, 08092013,122122.345,1023.19,1021.79, 08092013,122123.359,1023.22,1021.82, 08092013,122124.373,1023.25,1021.85, 08092013,122125.387,1023.25,1021.85, 08092013,122126.401,1023.27,1021.87, 08092013,122127.415,1023.28,1021.88, 08092013,122128.429,1023.25,1021.85, 08092013,122129.443,1023.23,1021.83, 08092013,122130.457,1023.27,1021.87, 08092013,122131.471,1023.31,1021.91, 08092013,122132.485,1023.33,1021.93, 08092013,122133.499,1023.34,1021.94, 08092013,122134.513,1023.33,1021.93, 08092013,122135.527,1023.28,1021.88, 08092013,122136.541,1023.28,1021.88, 08092013,122137.555,1023.24,1021.84, 08092013,122138.569,1023.19,1021.79, 08092013,122139.583,1023.16,1021.76, 08092013,122140.597,1023.22,1021.82, 08092013,122141.612,1023.32,1021.92, 08092013,122142.626,1023.35,1021.95, 08092013,122143.640,1023.31,1021.91, 08092013,122144.654,1023.25,1021.85, 08092013,122145.668,1023.21,1021.81, 08092013,122146.682,1023.21,1021.81, 08092013,122147.696,1023.21,1021.81, 08092013,122148.710,1023.23,1021.83, 08092013,122149.724,1023.23,1021.83, 08092013,122150.738,1023.22,1021.82, 08092013,122151.752,1023.22,1021.82, 08092013,122152.766,1023.23,1021.83, 08092013,122153.780,1023.29,1021.89, 08092013,122154.794,1023.32,1021.92, 08092013,122155.808,1023.24,1021.84, 08092013,122156.822,1023.14,1021.74, 08092013,122157.836,1023.09,1021.69, 08092013,122158.850,1023.09,1021.69, 08092013,122159.864,1023.11,1021.71, 08092013,122200.878,1023.19,1021.79, 08092013,122201.892,1023.26,1021.86, 08092013,122202.906,1023.26,1021.86, 08092013,122203.921,1023.25,1021.85, 08092013,122204.935,1023.25,1021.85, 08092013,122205.949,1023.2,1021.8, 08092013,122206.963,1023.16,1021.76, 08092013,122207.977,1023.08,1021.68, 08092013,122208.991,1023.11,1021.71, 08092013,122210.005,1023.11,1021.71, 08092013,122211.019,1023.15,1021.75, 08092013,122212.033,1023.19,1021.79, 08092013,122213.047,1023.2,1021.8, 08092013,122214.061,1023.21,1021.81, 08092013,122215.075,1023.22,1021.82, 08092013,122216.089,1023.24,1021.84, 08092013,122217.103,1023.29,1021.89, 08092013,122218.117,1023.28,1021.88, 08092013,122219.131,1023.17,1021.77, 08092013,122220.145,1023.09,1021.69, 08092013,122221.159,1023.09,1021.69, 08092013,122222.173,1023.11,1021.71, 08092013,122223.187,1023.19,1021.79, 08092013,122224.201,1023.25,1021.85, 08092013,122225.215,1023.24,1021.84, 08092013,122226.230,1023.22,1021.82, 08092013,122227.244,1023.21,1021.81, 08092013,122228.258,1023.18,1021.78, 08092013,122229.272,1023.18,1021.78, 08092013,122230.286,1023.13,1021.73, 08092013,122231.315,1023.07,1021.67, 08092013,122232.329,1023.1,1021.7, 08092013,122233.343,1023.19,1021.79, 08092013,122234.357,1023.29,1021.89, 08092013,122235.372,1023.31,1021.91, 08092013,122236.386,1023.24,1021.84, 08092013,122237.400,1023.15,1021.75, 08092013,122238.414,1023.09,1021.69, 08092013,122239.428,1023.09,1021.69, 08092013,122240.442,1023.08,1021.68, 08092013,122241.456,1023.13,1021.73, 08092013,122242.470,1023.17,1021.77, 08092013,122243.484,1023.21,1021.81, 08092013,122244.498,1023.2,1021.8, 08092013,122245.512,1023.16,1021.76, 08092013,122246.526,1023.16,1021.76, 08092013,122247.540,1023.19,1021.79, 08092013,122248.554,1023.2,1021.8, 08092013,122249.568,1023.16,1021.76, 08092013,122250.582,1023.16,1021.76, 08092013,122251.596,1023.15,1021.75, 08092013,122252.610,1023.21,1021.81, 08092013,122253.624,1023.29,1021.89, 08092013,122254.638,1023.3,1021.9, 08092013,122255.652,1023.27,1021.87, 08092013,122256.666,1023.24,1021.84, 08092013,122257.681,1023.2,1021.8, 08092013,122258.695,1023.14,1021.74, 08092013,122259.709,1023.1,1021.7, 08092013,122300.723,1023.13,1021.73, 08092013,122301.737,1023.13,1021.73, 08092013,122302.751,1023.24,1021.84, 08092013,122303.765,1023.3,1021.9, 08092013,122304.779,1023.27,1021.87, 08092013,122305.793,1023.2,1021.8, 08092013,122306.807,1023.16,1021.76, 08092013,122307.821,1023.16,1021.76, 08092013,122308.835,1023.23,1021.83, 08092013,122309.849,1023.3,1021.9, 08092013,122310.863,1023.31,1021.91, 08092013,122311.877,1023.29,1021.89, 08092013,122312.891,1023.29,1021.89, 08092013,122313.905,1023.26,1021.86, 08092013,122314.919,1023.21,1021.81, 08092013,122315.933,1023.19,1021.79, 08092013,122316.947,1023.18,1021.78, 08092013,122317.961,1023.18,1021.78, 08092013,122318.976,1023.19,1021.79, 08092013,122319.990,1023.22,1021.82, 08092013,122321.004,1023.28,1021.88, 08092013,122322.018,1023.31,1021.91, 08092013,122323.032,1023.3,1021.9, 08092013,122324.046,1023.3,1021.9, 08092013,122325.060,1023.29,1021.89, 08092013,122326.074,1023.23,1021.83, 08092013,122327.088,1023.16,1021.76, 08092013,122328.102,1023.11,1021.71, 08092013,122329.116,1023.17,1021.77, 08092013,122330.130,1023.25,1021.85, 08092013,122331.144,1023.23,1021.83, 08092013,122332.158,1023.19,1021.79, 08092013,122333.172,1023.19,1021.79, 08092013,122334.186,1023.18,1021.78, 08092013,122335.200,1023.18,1021.78, 08092013,122336.214,1023.17,1021.77, 08092013,122337.228,1023.18,1021.78, 08092013,122338.242,1023.2,1021.8, 08092013,122339.272,1023.23,1021.83, 08092013,122340.286,1023.27,1021.87, 08092013,122341.300,1023.3,1021.9, 08092013,122342.314,1023.31,1021.91, 08092013,122343.328,1023.3,1021.9, 08092013,122344.342,1023.2,1021.8, 08092013,122345.356,1023.2,1021.8, 08092013,122346.370,1023.14,1021.74, 08092013,122347.384,1023.16,1021.76, 08092013,122348.398,1023.23,1021.83, 08092013,122349.412,1023.28,1021.88, 08092013,122350.427,1023.29,1021.89, 08092013,122351.441,1023.28,1021.88, 08092013,122352.455,1023.28,1021.88, 08092013,122353.469,1023.28,1021.88, 08092013,122354.483,1023.3,1021.9, 08092013,122355.497,1023.32,1021.92, 08092013,122356.511,1023.3,1021.9, 08092013,122357.525,1023.27,1021.87, 08092013,122358.539,1023.25,1021.85, 08092013,122359.553,1023.24,1021.84, 08092013,122400.567,1023.26,1021.86, 08092013,122401.581,1023.33,1021.93, 08092013,122402.595,1023.36,1021.96, 08092013,122403.609,1023.33,1021.93, 08092013,122404.623,1023.33,1021.93, 08092013,122405.637,1023.26,1021.86, 08092013,122406.651,1023.22,1021.82, 08092013,122407.665,1023.21,1021.81, 08092013,122408.679,1023.25,1021.85, 08092013,122409.693,1023.3,1021.9, 08092013,122410.707,1023.32,1021.92, 08092013,122411.721,1023.32,1021.92, 08092013,122412.736,1023.3,1021.9, 08092013,122413.750,1023.29,1021.89, 08092013,122414.764,1023.28,1021.88, 08092013,122415.778,1023.28,1021.88, 08092013,122416.792,1023.23,1021.83, 08092013,122417.806,1023.2,1021.8, 08092013,122418.820,1023.23,1021.83, 08092013,122419.834,1023.29,1021.89, 08092013,122420.848,1023.3,1021.9, 08092013,122421.862,1023.28,1021.88, 08092013,122422.876,1023.21,1021.81, 08092013,122423.890,1023.17,1021.77, 08092013,122424.904,1023.16,1021.76, 08092013,122425.918,1023.17,1021.77, 08092013,122426.932,1023.17,1021.77, 08092013,122427.946,1023.23,1021.83, 08092013,122428.960,1023.29,1021.89, 08092013,122429.974,1023.32,1021.92, 08092013,122430.988,1023.33,1021.93, 08092013,122432.002,1023.33,1021.93, 08092013,122433.016,1023.27,1021.87, 08092013,122434.030,1023.21,1021.81, 08092013,122435.045,1023.18,1021.78, 08092013,122436.059,1023.16,1021.76, 08092013,122437.073,1023.14,1021.74, 08092013,122438.087,1023.14,1021.74, 08092013,122439.101,1023.19,1021.79, 08092013,122440.115,1023.27,1021.87, 08092013,122441.129,1023.32,1021.92, 08092013,122442.143,1023.33,1021.93, 08092013,122443.157,1023.32,1021.92, 08092013,122444.171,1023.3,1021.9, 08092013,122445.185,1023.28,1021.88, 08092013,122446.199,1023.26,1021.86, 08092013,122447.213,1023.24,1021.84, 08092013,122448.227,1023.22,1021.82, 08092013,122449.241,1023.22,1021.82, 08092013,122450.255,1023.22,1021.82, 08092013,122451.285,1023.27,1021.87, 08092013,122452.299,1023.28,1021.88, 08092013,122453.313,1023.27,1021.87, 08092013,122454.327,1023.21,1021.81, 08092013,122455.341,1023.15,1021.75, 08092013,122456.355,1023.18,1021.78, 08092013,122457.369,1023.22,1021.82, 08092013,122458.383,1023.31,1021.91, 08092013,122459.397,1023.31,1021.91, 08092013,122500.411,1023.33,1021.93, 08092013,122501.425,1023.29,1021.89, 08092013,122502.439,1023.19,1021.79, 08092013,122503.453,1023.14,1021.74, 08092013,122504.467,1023.2,1021.8, 08092013,122505.481,1023.23,1021.83, 08092013,122506.496,1023.25,1021.85, 08092013,122507.510,1023.25,1021.85, 08092013,122508.524,1023.21,1021.81, 08092013,122509.538,1023.16,1021.76, 08092013,122510.552,1023.16,1021.76, 08092013,122511.566,1023.18,1021.78, 08092013,122512.580,1023.26,1021.86, 08092013,122513.594,1023.28,1021.88, 08092013,122514.608,1023.28,1021.88, 08092013,122515.622,1023.27,1021.87, 08092013,122516.636,1023.23,1021.83, 08092013,122517.650,1023.21,1021.81, 08092013,122518.664,1023.21,1021.81, 08092013,122519.678,1023.24,1021.84, 08092013,122520.692,1023.26,1021.86, 08092013,122521.706,1023.26,1021.86, 08092013,122522.720,1023.22,1021.82, 08092013,122523.734,1023.14,1021.74, 08092013,122524.748,1023.13,1021.73, 08092013,122525.762,1023.2,1021.8, 08092013,122526.776,1023.26,1021.86, 08092013,122527.790,1023.3,1021.9, 08092013,122528.805,1023.29,1021.89, 08092013,122529.819,1023.29,1021.89, 08092013,122530.833,1023.24,1021.84, 08092013,122531.847,1023.19,1021.79, 08092013,122532.861,1023.16,1021.76, 08092013,122533.875,1023.21,1021.81, 08092013,122534.889,1023.29,1021.89, 08092013,122535.903,1023.3,1021.9, 08092013,122536.917,1023.31,1021.91, 08092013,122537.931,1023.3,1021.9, 08092013,122538.945,1023.26,1021.86, 08092013,122539.959,1023.23,1021.83, 08092013,122540.973,1023.23,1021.83, 08092013,122541.987,1023.2,1021.8, 08092013,122543.001,1023.19,1021.79, 08092013,122544.015,1023.2,1021.8, 08092013,122545.029,1023.22,1021.82, 08092013,122546.043,1023.27,1021.87, 08092013,122547.057,1023.28,1021.88, 08092013,122548.071,1023.29,1021.89, 08092013,122549.085,1023.3,1021.9, 08092013,122550.099,1023.28,1021.88, 08092013,122551.114,1023.25,1021.85, 08092013,122552.128,1023.25,1021.85, 08092013,122553.142,1023.21,1021.81, 08092013,122554.156,1023.15,1021.75, 08092013,122555.170,1023.18,1021.78, 08092013,122556.184,1023.21,1021.81, 08092013,122557.198,1023.25,1021.85, 08092013,122558.212,1023.28,1021.88, 08092013,122559.226,1023.25,1021.85, 08092013,122600.240,1023.23,1021.83, 08092013,122601.254,1023.18,1021.78, 08092013,122602.268,1023.15,1021.75, 08092013,122603.282,1023.19,1021.79, 08092013,122604.296,1023.22,1021.82, 08092013,122605.310,1023.25,1021.85, 08092013,122606.324,1023.27,1021.87, 08092013,122607.338,1023.27,1021.87, 08092013,122608.352,1023.26,1021.86, 08092013,122609.366,1023.17,1021.77, 08092013,122610.380,1023.11,1021.71, 08092013,122611.394,1023.13,1021.73, 08092013,122612.408,1023.16,1021.76, 08092013,122613.423,1023.16,1021.76, 08092013,122614.437,1023.19,1021.79, 08092013,122615.451,1023.21,1021.81, 08092013,122616.465,1023.22,1021.82, 08092013,122617.479,1023.23,1021.83, 08092013,122618.493,1023.23,1021.83, 08092013,122619.507,1023.25,1021.85, 08092013,122620.521,1023.26,1021.86, 08092013,122621.535,1023.26,1021.86, 08092013,122622.549,1023.21,1021.81, 08092013,122623.563,1023.13,1021.73, 08092013,122624.577,1023.13,1021.73, 08092013,122625.591,1023.15,1021.75, 08092013,122626.605,1023.18,1021.78, 08092013,122627.619,1023.23,1021.83, 08092013,122628.633,1023.29,1021.89, 08092013,122629.647,1023.31,1021.91, 08092013,122630.661,1023.29,1021.89, 08092013,122631.675,1023.25,1021.85, 08092013,122632.689,1023.2,1021.8, 08092013,122633.703,1023.21,1021.81, 08092013,122634.717,1023.23,1021.83, 08092013,122635.732,1023.23,1021.83, 08092013,122636.746,1023.24,1021.84, 08092013,122637.760,1023.29,1021.89, 08092013,122638.774,1023.33,1021.93, 08092013,122639.788,1023.34,1021.94, 08092013,122640.802,1023.34,1021.94, 08092013,122641.816,1023.28,1021.88, 08092013,122642.830,1023.21,1021.81, 08092013,122643.844,1023.17,1021.77, 08092013,122644.858,1023.14,1021.74, 08092013,122645.872,1023.14,1021.74, 08092013,122646.886,1023.14,1021.74, 08092013,122647.900,1023.19,1021.79, 08092013,122648.914,1023.25,1021.85, 08092013,122649.928,1023.29,1021.89, 08092013,122650.942,1023.3,1021.9, 08092013,122651.956,1023.31,1021.91, 08092013,122652.970,1023.26,1021.86, 08092013,122653.984,1023.16,1021.76, 08092013,122654.998,1023.16,1021.76, 08092013,122656.012,1023.15,1021.75, 08092013,122657.026,1023.2,1021.8, 08092013,122658.041,1023.23,1021.83, 08092013,122659.055,1023.24,1021.84, 08092013,122700.069,1023.24,1021.84, 08092013,122701.083,1023.23,1021.83, 08092013,122702.097,1023.23,1021.83, 08092013,122703.111,1023.25,1021.85, 08092013,122704.125,1023.24,1021.84, 08092013,122705.139,1023.2,1021.8, 08092013,122706.153,1023.2,1021.8, 08092013,122707.167,1023.18,1021.78, 08092013,122708.181,1023.18,1021.78, 08092013,122709.195,1023.2,1021.8, 08092013,122710.209,1023.24,1021.84, 08092013,122711.223,1023.27,1021.87, 08092013,122712.237,1023.25,1021.85, 08092013,122713.251,1023.21,1021.81, 08092013,122714.265,1023.16,1021.76, 08092013,122715.279,1023.15,1021.75, 08092013,122716.293,1023.15,1021.75, 08092013,122717.307,1023.17,1021.77, 08092013,122718.321,1023.17,1021.77, 08092013,122719.335,1023.2,1021.8, 08092013,122720.350,1023.24,1021.84, 08092013,122721.364,1023.26,1021.86, 08092013,122722.378,1023.25,1021.85, 08092013,122723.392,1023.21,1021.81, 08092013,122724.406,1023.15,1021.75, 08092013,122725.420,1023.14,1021.74, 08092013,122726.434,1023.16,1021.76, 08092013,122727.448,1023.16,1021.76, 08092013,122728.462,1023.18,1021.78, 08092013,122729.476,1023.2,1021.8, 08092013,122730.490,1023.22,1021.82, 08092013,122731.504,1023.24,1021.84, 08092013,122732.518,1023.25,1021.85, 08092013,122733.532,1023.25,1021.85, 08092013,122734.546,1023.22,1021.82, 08092013,122735.560,1023.12,1021.72, 08092013,122736.574,1023.08,1021.68, 08092013,122737.588,1023.1,1021.7, 08092013,122738.602,1023.1,1021.7, 08092013,122739.616,1023.14,1021.74, 08092013,122740.630,1023.19,1021.79, 08092013,122741.644,1023.22,1021.82, 08092013,122742.659,1023.24,1021.84, 08092013,122743.673,1023.27,1021.87, 08092013,122744.687,1023.29,1021.89, 08092013,122745.701,1023.24,1021.84, 08092013,122746.715,1023.17,1021.77, 08092013,122747.729,1023.17,1021.77, 08092013,122748.743,1023.19,1021.79, 08092013,122749.757,1023.19,1021.79, 08092013,122750.771,1023.21,1021.81, 08092013,122751.785,1023.14,1021.74, 08092013,122752.799,1023.09,1021.69, 08092013,122753.813,1023.12,1021.72, 08092013,122754.827,1023.22,1021.82, 08092013,122755.841,1023.3,1021.9, 08092013,122756.855,1023.33,1021.93, 08092013,122757.869,1023.3,1021.9, 08092013,122758.883,1023.25,1021.85, 08092013,122759.897,1023.24,1021.84, 08092013,122800.911,1023.24,1021.84, 08092013,122801.925,1023.24,1021.84, 08092013,122802.939,1023.24,1021.84, 08092013,122803.953,1023.24,1021.84, 08092013,122804.968,1023.21,1021.81, 08092013,122805.982,1023.12,1021.72, 08092013,122806.996,1023.05,1021.65, 08092013,122808.010,1023.12,1021.72, 08092013,122809.024,1023.23,1021.83, 08092013,122810.038,1023.29,1021.89, 08092013,122811.052,1023.29,1021.89, 08092013,122812.066,1023.29,1021.89, 08092013,122813.080,1023.2,1021.8, 08092013,122814.094,1023.14,1021.74, 08092013,122815.108,1023.13,1021.73, 08092013,122816.122,1023.18,1021.78, 08092013,122817.136,1023.22,1021.82, 08092013,122818.150,1023.22,1021.82, 08092013,122819.164,1023.19,1021.79, 08092013,122820.178,1023.16,1021.76, 08092013,122821.192,1023.19,1021.79, 08092013,122822.206,1023.17,1021.77, 08092013,122823.220,1023.17,1021.77, 08092013,122824.234,1023.17,1021.77, 08092013,122825.248,1023.18,1021.78, 08092013,122826.262,1023.18,1021.78, 08092013,122827.277,1023.15,1021.75, 08092013,122828.291,1023.14,1021.74, 08092013,122829.305,1023.17,1021.77, 08092013,122830.319,1023.17,1021.77, 08092013,122831.333,1023.25,1021.85, 08092013,122832.347,1023.3,1021.9, 08092013,122833.361,1023.32,1021.92, 08092013,122834.375,1023.31,1021.91, 08092013,122835.389,1023.25,1021.85, 08092013,122836.403,1023.19,1021.79, 08092013,122837.417,1023.19,1021.79, 08092013,122838.431,1023.2,1021.8, 08092013,122839.445,1023.22,1021.82, 08092013,122840.459,1023.21,1021.81, 08092013,122841.473,1023.21,1021.81, 08092013,122842.487,1023.2,1021.8, 08092013,122843.501,1023.19,1021.79, 08092013,122844.515,1023.23,1021.83, 08092013,122845.529,1023.27,1021.87, 08092013,122846.543,1023.28,1021.88, 08092013,122847.557,1023.28,1021.88, 08092013,122848.571,1023.25,1021.85, 08092013,122849.586,1023.19,1021.79, 08092013,122850.600,1023.16,1021.76, 08092013,122851.614,1023.21,1021.81, 08092013,122852.628,1023.21,1021.81, 08092013,122853.642,1023.26,1021.86, 08092013,122854.656,1023.31,1021.91, 08092013,122855.670,1023.34,1021.94, 08092013,122856.699,1023.3,1021.9, 08092013,122857.713,1023.24,1021.84, 08092013,122858.728,1023.19,1021.79, 08092013,122859.742,1023.16,1021.76, 08092013,122900.756,1023.18,1021.78, 08092013,122901.770,1023.24,1021.84, 08092013,122902.784,1023.28,1021.88, 08092013,122903.798,1023.28,1021.88, 08092013,122904.812,1023.27,1021.87, 08092013,122905.826,1023.22,1021.82, 08092013,122906.840,1023.18,1021.78, 08092013,122907.854,1023.23,1021.83, 08092013,122908.868,1023.3,1021.9, 08092013,122909.882,1023.31,1021.91, 08092013,122910.896,1023.31,1021.91, 08092013,122911.910,1023.3,1021.9, 08092013,122912.924,1023.28,1021.88, 08092013,122913.938,1023.26,1021.86, 08092013,122914.952,1023.26,1021.86, 08092013,122915.966,1023.24,1021.84, 08092013,122916.980,1023.23,1021.83, 08092013,122917.994,1023.23,1021.83, 08092013,122919.008,1023.22,1021.82, 08092013,122920.023,1023.22,1021.82, 08092013,122921.037,1023.22,1021.82, 08092013,122922.051,1023.2,1021.8, 08092013,122923.065,1023.18,1021.78, 08092013,122924.079,1023.2,1021.8, 08092013,122925.093,1023.25,1021.85, 08092013,122926.107,1023.25,1021.85, 08092013,122927.121,1023.31,1021.91, 08092013,122928.135,1023.34,1021.94, 08092013,122929.149,1023.34,1021.94, 08092013,122930.163,1023.29,1021.89, 08092013,122931.177,1023.22,1021.82, 08092013,122932.191,1023.18,1021.78, 08092013,122933.205,1023.16,1021.76, 08092013,122934.219,1023.19,1021.79, 08092013,122935.233,1023.23,1021.83, 08092013,122936.247,1023.23,1021.83, 08092013,122937.261,1023.27,1021.87, 08092013,122938.275,1023.32,1021.92, 08092013,122939.289,1023.33,1021.93, 08092013,122940.303,1023.27,1021.87, 08092013,122941.317,1023.18,1021.78, 08092013,122942.332,1023.14,1021.74, 08092013,122943.346,1023.18,1021.78, 08092013,122944.360,1023.27,1021.87, 08092013,122945.374,1023.35,1021.95, 08092013,122946.388,1023.38,1021.98, 08092013,122947.402,1023.38,1021.98, 08092013,122948.416,1023.37,1021.97, 08092013,122949.430,1023.35,1021.95, 08092013,122950.444,1023.31,1021.91, 08092013,122951.458,1023.25,1021.85, 08092013,122952.472,1023.22,1021.82, 08092013,122953.486,1023.21,1021.81, 08092013,122954.500,1023.21,1021.81, 08092013,122955.514,1023.22,1021.82, 08092013,122956.528,1023.25,1021.85, 08092013,122957.542,1023.27,1021.87, 08092013,122958.556,1023.27,1021.87, 08092013,122959.570,1023.26,1021.86, 08092013,123000.584,1023.25,1021.85, 08092013,123001.598,1023.27,1021.87, 08092013,123002.612,1023.28,1021.88, 08092013,123003.626,1023.29,1021.89, 08092013,123004.641,1023.3,1021.9, 08092013,123005.655,1023.3,1021.9, 08092013,123006.669,1023.27,1021.87, 08092013,123007.683,1023.21,1021.81, 08092013,123008.697,1023.16,1021.76, 08092013,123009.711,1023.15,1021.75, 08092013,123010.725,1023.27,1021.87, 08092013,123011.739,1023.38,1021.98, 08092013,123012.753,1023.41,1022.01, 08092013,123013.767,1023.36,1021.96, 08092013,123014.781,1023.29,1021.89, 08092013,123015.795,1023.22,1021.82, 08092013,123016.809,1023.22,1021.82, 08092013,123017.823,1023.14,1021.74, 08092013,123018.837,1023.12,1021.72, 08092013,123019.851,1023.16,1021.76, 08092013,123020.865,1023.27,1021.87, 08092013,123021.879,1023.33,1021.93, 08092013,123022.893,1023.36,1021.96, 08092013,123023.907,1023.34,1021.94, 08092013,123024.921,1023.3,1021.9, 08092013,123025.935,1023.29,1021.89, 08092013,123026.950,1023.26,1021.86, 08092013,123027.964,1023.26,1021.86, 08092013,123028.978,1023.21,1021.81, 08092013,123029.992,1023.18,1021.78, 08092013,123031.006,1023.17,1021.77, 08092013,123032.020,1023.2,1021.8, 08092013,123033.034,1023.27,1021.87, 08092013,123034.048,1023.33,1021.93, 08092013,123035.062,1023.36,1021.96, 08092013,123036.076,1023.31,1021.91, 08092013,123037.090,1023.24,1021.84, 08092013,123038.104,1023.19,1021.79, 08092013,123039.118,1023.19,1021.79, 08092013,123040.132,1023.15,1021.75, 08092013,123041.146,1023.15,1021.75, 08092013,123042.160,1023.18,1021.78, 08092013,123043.174,1023.25,1021.85, 08092013,123044.188,1023.32,1021.92, 08092013,123045.202,1023.37,1021.97, 08092013,123046.216,1023.29,1021.89, 08092013,123047.230,1023.17,1021.77, 08092013,123048.244,1023.11,1021.71, 08092013,123049.259,1023.11,1021.71, 08092013,123050.273,1023.13,1021.73, 08092013,123051.287,1023.23,1021.83, 08092013,123052.301,1023.31,1021.91, 08092013,123053.315,1023.32,1021.92, 08092013,123054.329,1023.26,1021.86, 08092013,123055.343,1023.16,1021.76, 08092013,123056.357,1023.15,1021.75, 08092013,123057.371,1023.15,1021.75, 08092013,123058.385,1023.13,1021.73, 08092013,123059.399,1023.18,1021.78, 08092013,123100.413,1023.18,1021.78, 08092013,123101.427,1023.25,1021.85, 08092013,123102.441,1023.23,1021.83, 08092013,123103.455,1023.21,1021.81, 08092013,123104.469,1023.21,1021.81, 08092013,123105.483,1023.26,1021.86, 08092013,123106.497,1023.31,1021.91, 08092013,123107.511,1023.3,1021.9, 08092013,123108.525,1023.2,1021.8, 08092013,123109.539,1023.1,1021.7, 08092013,123110.553,1023.1,1021.7, 08092013,123111.568,1023.1,1021.7, 08092013,123112.582,1023.13,1021.73, 08092013,123113.596,1023.22,1021.82, 08092013,123114.610,1023.29,1021.89, 08092013,123115.624,1023.31,1021.91, 08092013,123116.638,1023.31,1021.91, 08092013,123117.652,1023.27,1021.87, 08092013,123118.666,1023.22,1021.82, 08092013,123119.680,1023.23,1021.83, 08092013,123120.694,1023.3,1021.9, 08092013,123121.708,1023.3,1021.9, 08092013,123122.722,1023.35,1021.95, 08092013,123123.736,1023.35,1021.95, 08092013,123124.750,1023.35,1021.95, 08092013,123125.764,1023.32,1021.92, 08092013,123126.778,1023.29,1021.89, 08092013,123127.792,1023.29,1021.89, 08092013,123128.806,1023.27,1021.87, 08092013,123129.820,1023.27,1021.87, 08092013,123130.834,1023.23,1021.83, 08092013,123131.848,1023.21,1021.81, 08092013,123132.862,1023.2,1021.8, 08092013,123133.877,1023.24,1021.84, 08092013,123134.891,1023.28,1021.88, 08092013,123135.905,1023.31,1021.91, 08092013,123136.919,1023.33,1021.93, 08092013,123137.933,1023.32,1021.92, 08092013,123138.947,1023.33,1021.93, 08092013,123139.961,1023.36,1021.96, 08092013,123140.975,1023.36,1021.96, 08092013,123141.989,1023.36,1021.96, 08092013,123143.003,1023.35,1021.95, 08092013,123144.017,1023.34,1021.94, 08092013,123145.031,1023.35,1021.95, 08092013,123146.045,1023.35,1021.95, 08092013,123147.059,1023.35,1021.95, 08092013,123148.073,1023.34,1021.94, 08092013,123149.087,1023.33,1021.93, 08092013,123150.101,1023.33,1021.93, 08092013,123151.115,1023.3,1021.9, 08092013,123152.129,1023.3,1021.9, 08092013,123153.143,1023.29,1021.89, 08092013,123154.157,1023.37,1021.97, 08092013,123155.171,1023.45,1022.05, 08092013,123156.186,1023.47,1022.07, 08092013,123157.200,1023.28,1021.88, 08092013,123158.214,1023.25,1021.85, 08092013,123159.228,1023.28,1021.88, 08092013,123200.242,1023.3,1021.9, 08092013,123201.256,1023.32,1021.92, 08092013,123202.270,1023.32,1021.92, 08092013,123203.284,1023.38,1021.98, 08092013,123204.298,1023.41,1022.01, 08092013,123205.312,1023.39,1021.99, 08092013,123206.326,1023.32,1021.92, 08092013,123207.340,1023.24,1021.84, 08092013,123208.354,1023.21,1021.81, 08092013,123209.368,1023.23,1021.83, 08092013,123210.382,1023.26,1021.86, 08092013,123211.396,1023.3,1021.9, 08092013,123212.410,1023.35,1021.95, 08092013,123213.424,1023.35,1021.95, 08092013,123214.438,1023.41,1022.01, 08092013,123215.452,1023.43,1022.03, 08092013,123216.482,1023.42,1022.02, 08092013,123217.496,1023.38,1021.98, 08092013,123218.510,1023.36,1021.96, 08092013,123219.524,1023.35,1021.95, 08092013,123220.538,1023.29,1021.89, 08092013,123221.552,1023.25,1021.85, 08092013,123222.566,1023.27,1021.87, 08092013,123223.580,1023.33,1021.93, 08092013,123224.594,1023.33,1021.93, 08092013,123225.608,1023.39,1021.99, 08092013,123226.622,1023.43,1022.03, 08092013,123227.637,1023.41,1022.01, 08092013,123228.651,1023.34,1021.94, 08092013,123229.665,1023.31,1021.91, 08092013,123230.679,1023.32,1021.92, 08092013,123231.693,1023.36,1021.96, 08092013,123232.707,1023.37,1021.97, 08092013,123233.721,1023.35,1021.95, 08092013,123234.735,1023.29,1021.89, 08092013,123235.749,1023.29,1021.89, 08092013,123236.763,1023.24,1021.84, 08092013,123237.777,1023.25,1021.85, 08092013,123238.791,1023.28,1021.88, 08092013,123239.805,1023.33,1021.93, 08092013,123240.819,1023.38,1021.98, 08092013,123241.833,1023.38,1021.98, 08092013,123242.847,1023.37,1021.97, 08092013,123243.861,1023.36,1021.96, 08092013,123244.875,1023.36,1021.96, 08092013,123245.889,1023.35,1021.95, 08092013,123246.903,1023.35,1021.95, 08092013,123247.917,1023.34,1021.94, 08092013,123248.931,1023.31,1021.91, 08092013,123249.946,1023.29,1021.89, 08092013,123250.960,1023.31,1021.91, 08092013,123251.974,1023.36,1021.96, 08092013,123252.988,1023.39,1021.99, 08092013,123254.002,1023.39,1021.99, 08092013,123255.016,1023.39,1021.99, 08092013,123256.030,1023.37,1021.97, 08092013,123257.044,1023.35,1021.95, 08092013,123258.058,1023.36,1021.96, 08092013,123259.072,1023.39,1021.99, 08092013,123300.086,1023.41,1022.01, 08092013,123301.100,1023.41,1022.01, 08092013,123302.114,1023.36,1021.96, 08092013,123303.128,1023.33,1021.93, 08092013,123304.142,1023.31,1021.91, 08092013,123305.156,1023.31,1021.91, 08092013,123306.170,1023.31,1021.91, 08092013,123307.184,1023.38,1021.98, 08092013,123308.198,1023.39,1021.99, 08092013,123309.212,1023.39,1021.99, 08092013,123310.226,1023.39,1021.99, 08092013,123311.240,1023.39,1021.99, 08092013,123312.255,1023.37,1021.97, 08092013,123313.269,1023.37,1021.97, 08092013,123314.283,1023.37,1021.97, 08092013,123315.297,1023.37,1021.97, 08092013,123316.311,1023.37,1021.97, 08092013,123317.325,1023.37,1021.97, 08092013,123318.339,1023.4,1022, 08092013,123319.353,1023.42,1022.02, 08092013,123320.367,1023.43,1022.03, 08092013,123321.381,1023.37,1021.97, 08092013,123322.395,1023.32,1021.92, 08092013,123323.409,1023.29,1021.89, 08092013,123324.423,1023.33,1021.93, 08092013,123325.437,1023.39,1021.99, 08092013,123326.451,1023.39,1021.99, 08092013,123327.465,1023.39,1021.99, 08092013,123328.479,1023.35,1021.95, 08092013,123329.493,1023.35,1021.95, 08092013,123330.507,1023.36,1021.96, 08092013,123331.521,1023.38,1021.98, 08092013,123332.535,1023.39,1021.99, 08092013,123333.549,1023.35,1021.95, 08092013,123334.564,1023.32,1021.92, 08092013,123335.578,1023.33,1021.93, 08092013,123336.592,1023.36,1021.96, 08092013,123337.606,1023.38,1021.98, 08092013,123338.635,1023.38,1021.98, 08092013,123339.649,1023.38,1021.98, 08092013,123340.663,1023.33,1021.93, 08092013,123341.677,1023.3,1021.9, 08092013,123342.691,1023.32,1021.92, 08092013,123343.706,1023.36,1021.96, 08092013,123344.720,1023.34,1021.94, 08092013,123345.734,1023.28,1021.88, 08092013,123346.748,1023.26,1021.86, 08092013,123347.762,1023.29,1021.89, 08092013,123348.776,1023.35,1021.95, 08092013,123349.790,1023.35,1021.95, 08092013,123350.804,1023.38,1021.98, 08092013,123351.818,1023.39,1021.99, 08092013,123352.832,1023.41,1022.01, 08092013,123353.846,1023.43,1022.03, 08092013,123354.860,1023.4,1022, 08092013,123355.874,1023.33,1021.93, 08092013,123356.888,1023.3,1021.9, 08092013,123357.902,1023.32,1021.92, 08092013,123358.916,1023.4,1022, 08092013,123359.930,1023.43,1022.03, 08092013,123400.944,1023.43,1022.03, 08092013,123401.958,1023.43,1022.03, 08092013,123402.972,1023.44,1022.04, 08092013,123403.986,1023.44,1022.04, 08092013,123405.000,1023.43,1022.03, 08092013,123406.015,1023.38,1021.98, 08092013,123407.029,1023.33,1021.93, 08092013,123408.043,1023.3,1021.9, 08092013,123409.057,1023.3,1021.9, 08092013,123410.071,1023.34,1021.94, 08092013,123411.085,1023.38,1021.98, 08092013,123412.099,1023.38,1021.98, 08092013,123413.113,1023.39,1021.99, 08092013,123414.127,1023.4,1022, 08092013,123415.141,1023.38,1021.98, 08092013,123416.155,1023.32,1021.92, 08092013,123417.169,1023.27,1021.87, 08092013,123418.183,1023.34,1021.94, 08092013,123419.197,1023.38,1021.98, 08092013,123420.211,1023.37,1021.97, 08092013,123421.225,1023.36,1021.96, 08092013,123422.239,1023.36,1021.96, 08092013,123423.253,1023.36,1021.96, 08092013,123424.267,1023.38,1021.98, 08092013,123425.281,1023.4,1022, 08092013,123426.295,1023.37,1021.97, 08092013,123427.309,1023.32,1021.92, 08092013,123428.324,1023.26,1021.86, 08092013,123429.338,1023.25,1021.85, 08092013,123430.352,1023.25,1021.85, 08092013,123431.366,1023.32,1021.92, 08092013,123432.380,1023.41,1022.01, 08092013,123433.394,1023.43,1022.03, 08092013,123434.408,1023.36,1021.96, 08092013,123435.422,1023.27,1021.87, 08092013,123436.436,1023.28,1021.88, 08092013,123437.450,1023.31,1021.91, 08092013,123438.464,1023.36,1021.96, 08092013,123439.478,1023.4,1022, 08092013,123440.492,1023.41,1022.01, 08092013,123441.506,1023.41,1022.01, 08092013,123442.520,1023.37,1021.97, 08092013,123443.534,1023.33,1021.93, 08092013,123444.548,1023.33,1021.93, 08092013,123445.562,1023.39,1021.99, 08092013,123446.576,1023.43,1022.03, 08092013,123447.590,1023.42,1022.02, 08092013,123448.604,1023.4,1022, 08092013,123449.618,1023.34,1021.94, 08092013,123450.633,1023.27,1021.87, 08092013,123451.647,1023.25,1021.85, 08092013,123452.661,1023.25,1021.85, 08092013,123453.675,1023.28,1021.88, 08092013,123454.689,1023.34,1021.94, 08092013,123455.703,1023.42,1022.02, 08092013,123456.717,1023.45,1022.05, 08092013,123457.731,1023.42,1022.02, 08092013,123458.745,1023.32,1021.92, 08092013,123459.759,1023.28,1021.88, 08092013,123500.773,1023.34,1021.94, 08092013,123501.787,1023.38,1021.98, 08092013,123502.801,1023.4,1022, 08092013,123503.815,1023.4,1022, 08092013,123504.829,1023.4,1022, 08092013,123505.843,1023.39,1021.99, 08092013,123506.857,1023.35,1021.95, 08092013,123507.871,1023.32,1021.92, 08092013,123508.885,1023.29,1021.89, 08092013,123509.899,1023.27,1021.87, 08092013,123510.913,1023.33,1021.93, 08092013,123511.927,1023.41,1022.01, 08092013,123512.942,1023.46,1022.06, 08092013,123513.956,1023.47,1022.07, 08092013,123514.970,1023.47,1022.07, 08092013,123515.984,1023.46,1022.06, 08092013,123516.998,1023.38,1021.98, 08092013,123518.012,1023.36,1021.96, 08092013,123519.026,1023.35,1021.95, 08092013,123520.040,1023.34,1021.94, 08092013,123521.054,1023.35,1021.95, 08092013,123522.068,1023.35,1021.95, 08092013,123523.082,1023.34,1021.94, 08092013,123524.096,1023.32,1021.92, 08092013,123525.110,1023.33,1021.93, 08092013,123526.124,1023.33,1021.93, 08092013,123527.138,1023.36,1021.96, 08092013,123528.152,1023.43,1022.03, 08092013,123529.166,1023.42,1022.02, 08092013,123530.180,1023.38,1021.98, 08092013,123531.194,1023.35,1021.95, 08092013,123532.208,1023.32,1021.92, 08092013,123533.222,1023.29,1021.89, 08092013,123534.236,1023.3,1021.9, 08092013,123535.251,1023.33,1021.93, 08092013,123536.265,1023.33,1021.93, 08092013,123537.279,1023.35,1021.95, 08092013,123538.293,1023.37,1021.97, 08092013,123539.307,1023.36,1021.96, 08092013,123540.321,1023.31,1021.91, 08092013,123541.335,1023.28,1021.88, 08092013,123542.349,1023.28,1021.88, 08092013,123543.363,1023.33,1021.93, 08092013,123544.377,1023.38,1021.98, 08092013,123545.391,1023.4,1022, 08092013,123546.405,1023.42,1022.02, 08092013,123547.419,1023.42,1022.02, 08092013,123548.433,1023.41,1022.01, 08092013,123549.447,1023.37,1021.97, 08092013,123550.461,1023.34,1021.94, 08092013,123551.475,1023.33,1021.93, 08092013,123552.489,1023.34,1021.94, 08092013,123553.503,1023.33,1021.93, 08092013,123554.517,1023.33,1021.93, 08092013,123555.531,1023.33,1021.93, 08092013,123556.545,1023.3,1021.9, 08092013,123557.560,1023.31,1021.91, 08092013,123558.574,1023.39,1021.99, 08092013,123559.588,1023.5,1022.1, 08092013,123600.602,1023.53,1022.13, 08092013,123601.616,1023.5,1022.1, 08092013,123602.630,1023.4,1022, 08092013,123603.644,1023.31,1021.91, 08092013,123604.658,1023.28,1021.88, 08092013,123605.672,1023.33,1021.93, 08092013,123606.686,1023.33,1021.93, 08092013,123607.700,1023.38,1021.98, 08092013,123608.714,1023.37,1021.97, 08092013,123609.728,1023.35,1021.95, 08092013,123610.742,1023.34,1021.94, 08092013,123611.756,1023.33,1021.93, 08092013,123612.770,1023.4,1022, 08092013,123613.784,1023.43,1022.03, 08092013,123614.798,1023.44,1022.04, 08092013,123615.812,1023.38,1021.98, 08092013,123616.826,1023.34,1021.94, 08092013,123617.840,1023.34,1021.94, 08092013,123618.854,1023.33,1021.93, 08092013,123619.869,1023.35,1021.95, 08092013,123620.883,1023.4,1022, 08092013,123621.897,1023.45,1022.05, 08092013,123622.911,1023.43,1022.03, 08092013,123623.956,1023.37,1021.97, 08092013,123624.970,1023.34,1021.94, 08092013,123625.984,1023.35,1021.95, 08092013,123626.998,1023.41,1022.01, 08092013,123628.012,1023.45,1022.05, 08092013,123629.026,1023.45,1022.05, 08092013,123630.040,1023.43,1022.03, 08092013,123631.054,1023.38,1021.98, 08092013,123632.068,1023.35,1021.95, 08092013,123633.082,1023.37,1021.97, 08092013,123634.096,1023.44,1022.04, 08092013,123635.110,1023.52,1022.12, 08092013,123636.124,1023.51,1022.11, 08092013,123637.139,1023.44,1022.04, 08092013,123638.153,1023.35,1021.95, 08092013,123639.167,1023.35,1021.95, 08092013,123640.181,1023.35,1021.95, 08092013,123641.195,1023.33,1021.93, 08092013,123642.209,1023.33,1021.93, 08092013,123643.223,1023.4,1022, 08092013,123644.237,1023.46,1022.06, 08092013,123645.251,1023.46,1022.06, 08092013,123646.265,1023.42,1022.02, 08092013,123647.279,1023.41,1022.01, 08092013,123648.293,1023.4,1022, 08092013,123649.307,1023.41,1022.01, 08092013,123650.321,1023.41,1022.01, 08092013,123651.335,1023.42,1022.02, 08092013,123652.349,1023.43,1022.03, 08092013,123653.363,1023.43,1022.03, 08092013,123654.377,1023.41,1022.01, 08092013,123655.391,1023.4,1022, 08092013,123656.405,1023.38,1021.98, 08092013,123657.419,1023.39,1021.99, 08092013,123658.433,1023.41,1022.01, 08092013,123659.448,1023.44,1022.04, 08092013,123700.462,1023.44,1022.04, 08092013,123701.476,1023.44,1022.04, 08092013,123702.490,1023.37,1021.97, 08092013,123703.504,1023.35,1021.95, 08092013,123704.518,1023.36,1021.96, 08092013,123705.532,1023.39,1021.99, 08092013,123706.546,1023.45,1022.05, 08092013,123707.560,1023.49,1022.09, 08092013,123708.574,1023.41,1022.01, 08092013,123709.588,1023.27,1021.87, 08092013,123710.602,1023.2,1021.8, 08092013,123711.616,1023.27,1021.87, 08092013,123712.630,1023.27,1021.87, 08092013,123713.644,1023.43,1022.03, 08092013,123714.658,1023.49,1022.09, 08092013,123715.672,1023.47,1022.07, 08092013,123716.686,1023.46,1022.06, 08092013,123717.700,1023.46,1022.06, 08092013,123718.714,1023.46,1022.06, 08092013,123719.728,1023.45,1022.05, 08092013,123720.742,1023.42,1022.02, 08092013,123721.757,1023.4,1022, 08092013,123722.786,1023.4,1022, 08092013,123723.800,1023.4,1022, 08092013,123724.814,1023.44,1022.04, 08092013,123725.828,1023.46,1022.06, 08092013,123726.842,1023.42,1022.02, 08092013,123727.856,1023.37,1021.97, 08092013,123728.870,1023.34,1021.94, 08092013,123729.884,1023.33,1021.93, 08092013,123730.899,1023.34,1021.94, 08092013,123731.913,1023.34,1021.94, 08092013,123732.927,1023.37,1021.97, 08092013,123733.941,1023.42,1022.02, 08092013,123734.955,1023.46,1022.06, 08092013,123735.969,1023.49,1022.09, 08092013,123736.983,1023.47,1022.07, 08092013,123737.997,1023.4,1022, 08092013,123739.011,1023.36,1021.96, 08092013,123740.025,1023.34,1021.94, 08092013,123741.039,1023.36,1021.96, 08092013,123742.053,1023.41,1022.01, 08092013,123743.067,1023.41,1022.01, 08092013,123744.081,1023.43,1022.03, 08092013,123745.095,1023.43,1022.03, 08092013,123746.109,1023.42,1022.02, 08092013,123747.123,1023.4,1022, 08092013,123748.137,1023.37,1021.97, 08092013,123749.151,1023.37,1021.97, 08092013,123750.165,1023.4,1022, 08092013,123751.179,1023.49,1022.09, 08092013,123752.193,1023.52,1022.12, 08092013,123753.208,1023.52,1022.12, 08092013,123754.222,1023.52,1022.12, 08092013,123755.236,1023.51,1022.11, 08092013,123756.250,1023.46,1022.06, 08092013,123757.264,1023.37,1021.97, 08092013,123758.278,1023.29,1021.89, 08092013,123759.292,1023.29,1021.89, 08092013,123800.306,1023.36,1021.96, 08092013,123801.320,1023.41,1022.01, 08092013,123802.334,1023.44,1022.04, 08092013,123803.348,1023.46,1022.06, 08092013,123804.362,1023.46,1022.06, 08092013,123805.376,1023.46,1022.06, 08092013,123806.390,1023.44,1022.04, 08092013,123807.404,1023.39,1021.99, 08092013,123808.418,1023.37,1021.97, 08092013,123809.432,1023.39,1021.99, 08092013,123810.446,1023.45,1022.05, 08092013,123811.460,1023.47,1022.07, 08092013,123812.474,1023.46,1022.06, 08092013,123813.488,1023.4,1022, 08092013,123814.502,1023.35,1021.95, 08092013,123815.517,1023.35,1021.95, 08092013,123816.531,1023.35,1021.95, 08092013,123817.545,1023.38,1021.98, 08092013,123818.559,1023.39,1021.99, 08092013,123819.573,1023.4,1022, 08092013,123820.587,1023.4,1022, 08092013,123821.601,1023.4,1022, 08092013,123822.615,1023.41,1022.01, 08092013,123823.629,1023.4,1022, 08092013,123824.643,1023.36,1021.96, 08092013,123825.657,1023.38,1021.98, 08092013,123826.671,1023.38,1021.98, 08092013,123827.685,1023.45,1022.05, 08092013,123828.699,1023.47,1022.07, 08092013,123829.713,1023.47,1022.07, 08092013,123830.727,1023.44,1022.04, 08092013,123831.741,1023.37,1021.97, 08092013,123832.755,1023.32,1021.92, 08092013,123833.769,1023.31,1021.91, 08092013,123834.783,1023.32,1021.92, 08092013,123835.797,1023.35,1021.95, 08092013,123836.811,1023.37,1021.97, 08092013,123837.826,1023.37,1021.97, 08092013,123838.840,1023.4,1022, 08092013,123839.854,1023.43,1022.03, 08092013,123840.868,1023.45,1022.05, 08092013,123841.882,1023.45,1022.05, 08092013,123842.896,1023.43,1022.03, 08092013,123843.910,1023.4,1022, 08092013,123844.924,1023.38,1021.98, 08092013,123845.938,1023.37,1021.97, 08092013,123846.952,1023.37,1021.97, 08092013,123847.966,1023.36,1021.96, 08092013,123848.980,1023.36,1021.96, 08092013,123849.994,1023.34,1021.94, 08092013,123851.008,1023.34,1021.94, 08092013,123852.022,1023.38,1021.98, 08092013,123853.036,1023.42,1022.02, 08092013,123854.050,1023.44,1022.04, 08092013,123855.064,1023.44,1022.04, 08092013,123856.078,1023.43,1022.03, 08092013,123857.092,1023.43,1022.03, 08092013,123858.106,1023.43,1022.03, 08092013,123859.120,1023.4,1022, 08092013,123900.135,1023.38,1021.98, 08092013,123901.149,1023.37,1021.97, 08092013,123902.163,1023.38,1021.98, 08092013,123903.177,1023.39,1021.99, 08092013,123904.191,1023.39,1021.99, 08092013,123905.205,1023.37,1021.97, 08092013,123906.219,1023.35,1021.95, 08092013,123907.233,1023.35,1021.95, 08092013,123908.247,1023.36,1021.96, 08092013,123909.261,1023.4,1022, 08092013,123910.275,1023.43,1022.03, 08092013,123911.289,1023.42,1022.02, 08092013,123912.303,1023.38,1021.98, 08092013,123913.317,1023.37,1021.97, 08092013,123914.331,1023.4,1022, 08092013,123915.345,1023.43,1022.03, 08092013,123916.359,1023.41,1022.01, 08092013,123917.373,1023.36,1021.96, 08092013,123918.387,1023.36,1021.96, 08092013,123919.401,1023.35,1021.95, 08092013,123920.415,1023.35,1021.95, 08092013,123921.429,1023.36,1021.96, 08092013,123922.444,1023.37,1021.97, 08092013,123923.458,1023.38,1021.98, 08092013,123924.472,1023.38,1021.98, 08092013,123925.486,1023.39,1021.99, 08092013,123926.500,1023.41,1022.01, 08092013,123927.514,1023.42,1022.02, 08092013,123928.528,1023.39,1021.99, 08092013,123929.542,1023.39,1021.99, 08092013,123930.556,1023.36,1021.96, 08092013,123931.570,1023.37,1021.97, 08092013,123932.584,1023.47,1022.07, 08092013,123933.598,1023.52,1022.12, 08092013,123934.612,1023.51,1022.11, 08092013,123935.626,1023.41,1022.01, 08092013,123936.640,1023.33,1021.93, 08092013,123937.654,1023.32,1021.92, 08092013,123938.668,1023.34,1021.94, 08092013,123939.682,1023.36,1021.96, 08092013,123940.696,1023.36,1021.96, 08092013,123941.710,1023.36,1021.96, 08092013,123942.724,1023.36,1021.96, 08092013,123943.738,1023.38,1021.98, 08092013,123944.753,1023.43,1022.03, 08092013,123945.767,1023.46,1022.06, 08092013,123946.781,1023.47,1022.07, 08092013,123947.795,1023.45,1022.05, 08092013,123948.809,1023.41,1022.01, 08092013,123949.823,1023.4,1022, 08092013,123950.837,1023.41,1022.01, 08092013,123951.851,1023.41,1022.01, 08092013,123952.865,1023.42,1022.02, 08092013,123953.879,1023.42,1022.02, 08092013,123954.893,1023.42,1022.02, 08092013,123955.907,1023.42,1022.02, 08092013,123956.921,1023.4,1022, 08092013,123957.935,1023.37,1021.97, 08092013,123958.949,1023.37,1021.97, 08092013,123959.963,1023.39,1021.99, 08092013,124000.977,1023.41,1022.01, 08092013,124001.991,1023.39,1021.99, 08092013,124003.005,1023.39,1021.99, 08092013,124004.019,1023.38,1021.98, 08092013,124005.033,1023.37,1021.97, 08092013,124006.047,1023.37,1021.97, 08092013,124007.062,1023.39,1021.99, 08092013,124008.076,1023.4,1022, 08092013,124009.090,1023.42,1022.02, 08092013,124010.104,1023.45,1022.05, 08092013,124011.118,1023.43,1022.03, 08092013,124012.132,1023.4,1022, 08092013,124013.146,1023.4,1022, 08092013,124014.160,1023.39,1021.99, 08092013,124015.174,1023.38,1021.98, 08092013,124016.188,1023.36,1021.96, 08092013,124017.202,1023.33,1021.93, 08092013,124018.216,1023.32,1021.92, 08092013,124019.230,1023.32,1021.92, 08092013,124020.244,1023.34,1021.94, 08092013,124021.258,1023.38,1021.98, 08092013,124022.272,1023.42,1022.02, 08092013,124023.286,1023.42,1022.02, 08092013,124024.300,1023.44,1022.04, 08092013,124025.314,1023.43,1022.03, 08092013,124026.328,1023.38,1021.98, 08092013,124027.342,1023.34,1021.94, 08092013,124028.356,1023.33,1021.93, 08092013,124029.371,1023.35,1021.95, 08092013,124030.385,1023.37,1021.97, 08092013,124031.399,1023.37,1021.97, 08092013,124032.413,1023.37,1021.97, 08092013,124033.427,1023.36,1021.96, 08092013,124034.441,1023.35,1021.95, 08092013,124035.455,1023.36,1021.96, 08092013,124036.469,1023.27,1021.87, 08092013,124037.483,1023.13,1021.73, 08092013,124038.497,1023.19,1021.79, 08092013,124039.511,1023.35,1021.95, 08092013,124040.525,1023.44,1022.04, 08092013,124041.539,1023.46,1022.06, 08092013,124042.553,1023.4,1022, 08092013,124043.567,1023.4,1022, 08092013,124044.581,1023.29,1021.89, 08092013,124045.595,1023.22,1021.82, 08092013,124046.609,1023.28,1021.88, 08092013,124047.623,1023.38,1021.98, 08092013,124048.637,1023.41,1022.01, 08092013,124049.651,1023.35,1021.95, 08092013,124050.665,1023.3,1021.9, 08092013,124051.680,1023.29,1021.89, 08092013,124052.694,1023.29,1021.89, 08092013,124053.708,1023.3,1021.9, 08092013,124054.722,1023.3,1021.9, 08092013,124055.736,1023.35,1021.95, 08092013,124056.750,1023.39,1021.99, 08092013,124057.764,1023.39,1021.99, 08092013,124058.778,1023.36,1021.96, 08092013,124059.792,1023.34,1021.94, 08092013,124100.806,1023.35,1021.95, 08092013,124101.820,1023.37,1021.97, 08092013,124102.834,1023.39,1021.99, 08092013,124103.848,1023.39,1021.99, 08092013,124104.862,1023.39,1021.99, 08092013,124105.876,1023.39,1021.99, 08092013,124106.890,1023.4,1022, 08092013,124107.904,1023.35,1021.95, 08092013,124108.918,1023.29,1021.89, 08092013,124109.932,1023.28,1021.88, 08092013,124110.946,1023.32,1021.92, 08092013,124111.960,1023.36,1021.96, 08092013,124112.974,1023.39,1021.99, 08092013,124113.989,1023.4,1022, 08092013,124115.003,1023.41,1022.01, 08092013,124116.017,1023.41,1022.01, 08092013,124117.031,1023.41,1022.01, 08092013,124118.045,1023.4,1022, 08092013,124119.059,1023.35,1021.95, 08092013,124120.073,1023.34,1021.94, 08092013,124121.087,1023.39,1021.99, 08092013,124122.101,1023.41,1022.01, 08092013,124123.115,1023.37,1021.97, 08092013,124124.129,1023.31,1021.91, 08092013,124125.143,1023.27,1021.87, 08092013,124126.157,1023.34,1021.94, 08092013,124127.171,1023.34,1021.94, 08092013,124128.185,1023.45,1022.05, 08092013,124129.199,1023.5,1022.1, 08092013,124130.213,1023.52,1022.12, 08092013,124131.227,1023.5,1022.1, 08092013,124132.241,1023.43,1022.03, 08092013,124133.255,1023.36,1021.96, 08092013,124134.269,1023.31,1021.91, 08092013,124135.283,1023.31,1021.91, 08092013,124136.298,1023.36,1021.96, 08092013,124137.312,1023.38,1021.98, 08092013,124138.326,1023.38,1021.98, 08092013,124139.340,1023.38,1021.98, 08092013,124140.354,1023.38,1021.98, 08092013,124141.368,1023.38,1021.98, 08092013,124142.382,1023.39,1021.99, 08092013,124143.396,1023.4,1022, 08092013,124144.410,1023.41,1022.01, 08092013,124145.424,1023.41,1022.01, 08092013,124146.438,1023.41,1022.01, 08092013,124147.452,1023.45,1022.05, 08092013,124148.466,1023.51,1022.11, 08092013,124149.480,1023.51,1022.11, 08092013,124150.494,1023.52,1022.12, 08092013,124151.508,1023.44,1022.04, 08092013,124152.522,1023.35,1021.95, 08092013,124153.536,1023.32,1021.92, 08092013,124154.550,1023.37,1021.97, 08092013,124155.564,1023.42,1022.02, 08092013,124156.578,1023.42,1022.02, 08092013,124157.592,1023.42,1022.02, 08092013,124158.607,1023.39,1021.99, 08092013,124159.621,1023.38,1021.98, 08092013,124200.635,1023.41,1022.01, 08092013,124201.649,1023.44,1022.04, 08092013,124202.663,1023.45,1022.05, 08092013,124203.677,1023.45,1022.05, 08092013,124204.691,1023.46,1022.06, 08092013,124205.705,1023.48,1022.08, 08092013,124206.719,1023.48,1022.08, 08092013,124207.733,1023.48,1022.08, 08092013,124208.747,1023.46,1022.06, 08092013,124209.761,1023.42,1022.02, 08092013,124210.775,1023.36,1021.96, 08092013,124211.789,1023.32,1021.92, 08092013,124212.803,1023.34,1021.94, 08092013,124213.833,1023.44,1022.04, 08092013,124214.847,1023.52,1022.12, 08092013,124215.861,1023.53,1022.13, 08092013,124216.875,1023.44,1022.04, 08092013,124217.889,1023.35,1021.95, 08092013,124218.903,1023.35,1021.95, 08092013,124219.917,1023.28,1021.88, 08092013,124220.931,1023.31,1021.91, 08092013,124221.945,1023.43,1022.03, 08092013,124222.959,1023.54,1022.14, 08092013,124223.973,1023.58,1022.18, 08092013,124224.987,1023.58,1022.18, 08092013,124226.001,1023.53,1022.13, 08092013,124227.015,1023.44,1022.04, 08092013,124228.029,1023.34,1021.94, 08092013,124229.044,1023.23,1021.83, 08092013,124230.058,1023.23,1021.83, 08092013,124231.072,1023.22,1021.82, 08092013,124232.086,1023.38,1021.98, 08092013,124233.100,1023.42,1022.02, 08092013,124234.114,1023.44,1022.04, 08092013,124235.128,1023.47,1022.07, 08092013,124236.142,1023.46,1022.06, 08092013,124237.156,1023.42,1022.02, 08092013,124238.170,1023.4,1022, 08092013,124239.184,1023.42,1022.02, 08092013,124240.198,1023.42,1022.02, 08092013,124241.212,1023.43,1022.03, 08092013,124242.226,1023.42,1022.02, 08092013,124243.240,1023.4,1022, 08092013,124244.254,1023.39,1021.99, 08092013,124245.268,1023.39,1021.99, 08092013,124246.282,1023.41,1022.01, 08092013,124247.296,1023.44,1022.04, 08092013,124248.310,1023.46,1022.06, 08092013,124249.324,1023.47,1022.07, 08092013,124250.338,1023.47,1022.07, 08092013,124251.368,1023.47,1022.07, 08092013,124252.382,1023.46,1022.06, 08092013,124253.396,1023.44,1022.04, 08092013,124254.410,1023.39,1021.99, 08092013,124255.424,1023.35,1021.95, 08092013,124256.438,1023.34,1021.94, 08092013,124257.452,1023.42,1022.02, 08092013,124258.466,1023.51,1022.11, 08092013,124259.480,1023.54,1022.14, 08092013,124300.495,1023.51,1022.11, 08092013,124301.509,1023.45,1022.05, 08092013,124302.523,1023.45,1022.05, 08092013,124303.537,1023.41,1022.01, 08092013,124304.551,1023.39,1021.99, 08092013,124305.565,1023.39,1021.99, 08092013,124306.579,1023.39,1021.99, 08092013,124307.593,1023.39,1021.99, 08092013,124308.607,1023.41,1022.01, 08092013,124309.621,1023.43,1022.03, 08092013,124310.635,1023.45,1022.05, 08092013,124311.649,1023.47,1022.07, 08092013,124312.663,1023.47,1022.07, 08092013,124313.677,1023.47,1022.07, 08092013,124314.691,1023.41,1022.01, 08092013,124315.705,1023.37,1021.97, 08092013,124316.719,1023.38,1021.98, 08092013,124317.733,1023.44,1022.04, 08092013,124318.747,1023.46,1022.06, 08092013,124319.761,1023.41,1022.01, 08092013,124320.775,1023.37,1021.97, 08092013,124321.789,1023.38,1021.98, 08092013,124322.804,1023.41,1022.01, 08092013,124323.818,1023.41,1022.01, 08092013,124324.832,1023.42,1022.02, 08092013,124325.846,1023.4,1022, 08092013,124326.860,1023.38,1021.98, 08092013,124327.874,1023.38,1021.98, 08092013,124328.888,1023.37,1021.97, 08092013,124329.902,1023.35,1021.95, 08092013,124330.916,1023.35,1021.95, 08092013,124331.930,1023.35,1021.95, 08092013,124332.944,1023.36,1021.96, 08092013,124333.958,1023.39,1021.99, 08092013,124334.972,1023.4,1022, 08092013,124335.986,1023.39,1021.99, 08092013,124337.000,1023.37,1021.97, 08092013,124338.014,1023.38,1021.98, 08092013,124339.028,1023.41,1022.01, 08092013,124340.042,1023.42,1022.02, 08092013,124341.056,1023.39,1021.99, 08092013,124342.070,1023.35,1021.95, 08092013,124343.084,1023.33,1021.93, 08092013,124344.098,1023.37,1021.97, 08092013,124345.113,1023.4,1022, 08092013,124346.127,1023.41,1022.01, 08092013,124347.141,1023.4,1022, 08092013,124348.155,1023.37,1021.97, 08092013,124349.169,1023.35,1021.95, 08092013,124350.183,1023.36,1021.96, 08092013,124351.197,1023.4,1022, 08092013,124352.211,1023.42,1022.02, 08092013,124353.225,1023.42,1022.02, 08092013,124354.239,1023.44,1022.04, 08092013,124355.253,1023.41,1022.01, 08092013,124356.267,1023.33,1021.93, 08092013,124357.281,1023.26,1021.86, 08092013,124358.295,1023.26,1021.86, 08092013,124359.309,1023.28,1021.88, 08092013,124400.323,1023.33,1021.93, 08092013,124401.337,1023.41,1022.01, 08092013,124402.351,1023.47,1022.07, 08092013,124403.365,1023.5,1022.1, 08092013,124404.379,1023.5,1022.1, 08092013,124405.393,1023.47,1022.07, 08092013,124406.407,1023.41,1022.01, 08092013,124407.422,1023.35,1021.95, 08092013,124408.436,1023.27,1021.87, 08092013,124409.450,1023.23,1021.83, 08092013,124410.464,1023.28,1021.88, 08092013,124411.478,1023.41,1022.01, 08092013,124412.492,1023.46,1022.06, 08092013,124413.506,1023.46,1022.06, 08092013,124414.520,1023.44,1022.04, 08092013,124415.534,1023.44,1022.04, 08092013,124416.548,1023.42,1022.02, 08092013,124417.562,1023.41,1022.01, 08092013,124418.576,1023.37,1021.97, 08092013,124419.590,1023.32,1021.92, 08092013,124420.604,1023.31,1021.91, 08092013,124421.618,1023.34,1021.94, 08092013,124422.632,1023.36,1021.96, 08092013,124423.646,1023.36,1021.96, 08092013,124424.660,1023.36,1021.96, 08092013,124425.674,1023.36,1021.96, 08092013,124426.688,1023.36,1021.96, 08092013,124427.702,1023.36,1021.96, 08092013,124428.716,1023.38,1021.98, 08092013,124429.731,1023.4,1022, 08092013,124430.745,1023.39,1021.99, 08092013,124431.759,1023.37,1021.97, 08092013,124432.773,1023.36,1021.96, 08092013,124433.787,1023.35,1021.95, 08092013,124434.801,1023.35,1021.95, 08092013,124435.815,1023.36,1021.96, 08092013,124436.829,1023.38,1021.98, 08092013,124437.843,1023.38,1021.98, 08092013,124438.857,1023.38,1021.98, 08092013,124439.871,1023.39,1021.99, 08092013,124440.885,1023.41,1022.01, 08092013,124441.899,1023.4,1022, 08092013,124442.913,1023.39,1021.99, 08092013,124443.927,1023.39,1021.99, 08092013,124444.941,1023.39,1021.99, 08092013,124445.955,1023.4,1022, 08092013,124446.969,1023.4,1022, 08092013,124447.983,1023.37,1021.97, 08092013,124448.997,1023.37,1021.97, 08092013,124450.011,1023.34,1021.94, 08092013,124451.025,1023.32,1021.92, 08092013,124452.040,1023.35,1021.95, 08092013,124453.054,1023.42,1022.02, 08092013,124454.068,1023.42,1022.02, 08092013,124455.082,1023.4,1022, 08092013,124456.096,1023.4,1022, 08092013,124457.110,1023.39,1021.99, 08092013,124458.124,1023.38,1021.98, 08092013,124459.138,1023.37,1021.97, 08092013,124500.152,1023.36,1021.96, 08092013,124501.166,1023.35,1021.95, 08092013,124502.180,1023.36,1021.96, 08092013,124503.194,1023.4,1022, 08092013,124504.208,1023.42,1022.02, 08092013,124505.222,1023.42,1022.02, 08092013,124506.236,1023.41,1022.01, 08092013,124507.250,1023.41,1022.01, 08092013,124508.264,1023.4,1022, 08092013,124509.278,1023.38,1021.98, 08092013,124510.292,1023.34,1021.94, 08092013,124511.306,1023.32,1021.92, 08092013,124512.320,1023.33,1021.93, 08092013,124513.334,1023.37,1021.97, 08092013,124514.349,1023.39,1021.99, 08092013,124515.363,1023.36,1021.96, 08092013,124516.377,1023.34,1021.94, 08092013,124517.391,1023.34,1021.94, 08092013,124518.405,1023.34,1021.94, 08092013,124519.419,1023.36,1021.96, 08092013,124520.433,1023.37,1021.97, 08092013,124521.447,1023.38,1021.98, 08092013,124522.461,1023.37,1021.97, 08092013,124523.475,1023.37,1021.97, 08092013,124524.489,1023.38,1021.98, 08092013,124525.503,1023.38,1021.98, 08092013,124526.517,1023.38,1021.98, 08092013,124527.531,1023.37,1021.97, 08092013,124528.545,1023.37,1021.97, 08092013,124529.559,1023.37,1021.97, 08092013,124530.573,1023.35,1021.95, 08092013,124531.587,1023.32,1021.92, 08092013,124532.601,1023.31,1021.91, 08092013,124533.615,1023.31,1021.91, 08092013,124534.629,1023.35,1021.95, 08092013,124535.643,1023.37,1021.97, 08092013,124536.658,1023.38,1021.98, 08092013,124537.672,1023.38,1021.98, 08092013,124538.686,1023.38,1021.98, 08092013,124539.700,1023.37,1021.97, 08092013,124540.714,1023.37,1021.97, 08092013,124541.728,1023.36,1021.96, 08092013,124542.742,1023.36,1021.96, 08092013,124543.756,1023.34,1021.94, 08092013,124544.770,1023.32,1021.92, 08092013,124545.784,1023.29,1021.89, 08092013,124546.798,1023.28,1021.88, 08092013,124547.812,1023.31,1021.91, 08092013,124548.826,1023.35,1021.95, 08092013,124549.840,1023.37,1021.97, 08092013,124550.854,1023.38,1021.98, 08092013,124551.868,1023.38,1021.98, 08092013,124552.882,1023.37,1021.97, 08092013,124553.896,1023.36,1021.96, 08092013,124554.910,1023.36,1021.96, 08092013,124555.924,1023.34,1021.94, 08092013,124556.938,1023.28,1021.88, 08092013,124557.952,1023.26,1021.86, 08092013,124558.967,1023.27,1021.87, 08092013,124559.981,1023.29,1021.89, 08092013,124600.995,1023.3,1021.9, 08092013,124602.009,1023.3,1021.9, 08092013,124603.023,1023.3,1021.9, 08092013,124604.037,1023.37,1021.97, 08092013,124605.051,1023.4,1022, 08092013,124606.065,1023.42,1022.02, 08092013,124607.079,1023.42,1022.02, 08092013,124608.093,1023.41,1022.01, 08092013,124609.107,1023.4,1022, 08092013,124610.121,1023.34,1021.94, 08092013,124611.135,1023.26,1021.86, 08092013,124612.149,1023.24,1021.84, 08092013,124613.163,1023.24,1021.84, 08092013,124614.177,1023.31,1021.91, 08092013,124615.191,1023.35,1021.95, 08092013,124616.205,1023.35,1021.95, 08092013,124617.219,1023.35,1021.95, 08092013,124618.233,1023.35,1021.95, 08092013,124619.247,1023.35,1021.95, 08092013,124620.261,1023.36,1021.96, 08092013,124621.276,1023.37,1021.97, 08092013,124622.290,1023.37,1021.97, 08092013,124623.304,1023.37,1021.97, 08092013,124624.318,1023.36,1021.96, 08092013,124625.332,1023.33,1021.93, 08092013,124626.346,1023.29,1021.89, 08092013,124627.360,1023.26,1021.86, 08092013,124628.374,1023.25,1021.85, 08092013,124629.388,1023.26,1021.86, 08092013,124630.402,1023.29,1021.89, 08092013,124631.416,1023.32,1021.92, 08092013,124632.430,1023.32,1021.92, 08092013,124633.444,1023.33,1021.93, 08092013,124634.458,1023.35,1021.95, 08092013,124635.472,1023.37,1021.97, 08092013,124636.486,1023.38,1021.98, 08092013,124637.500,1023.36,1021.96, 08092013,124638.514,1023.32,1021.92, 08092013,124639.528,1023.3,1021.9, 08092013,124640.542,1023.3,1021.9, 08092013,124641.556,1023.3,1021.9, 08092013,124642.570,1023.3,1021.9, 08092013,124643.585,1023.3,1021.9, 08092013,124644.599,1023.31,1021.91, 08092013,124645.613,1023.31,1021.91, 08092013,124646.627,1023.32,1021.92, 08092013,124647.641,1023.39,1021.99, 08092013,124648.655,1023.48,1022.08, 08092013,124649.669,1023.48,1022.08, 08092013,124650.683,1023.39,1021.99, 08092013,124651.697,1023.32,1021.92, 08092013,124652.711,1023.32,1021.92, 08092013,124653.725,1023.3,1021.9, 08092013,124654.739,1023.3,1021.9, 08092013,124655.753,1023.26,1021.86, 08092013,124656.767,1023.25,1021.85, 08092013,124657.781,1023.29,1021.89, 08092013,124658.795,1023.33,1021.93, 08092013,124659.809,1023.36,1021.96, 08092013,124700.823,1023.38,1021.98, 08092013,124701.837,1023.42,1022.02, 08092013,124702.851,1023.43,1022.03, 08092013,124703.865,1023.38,1021.98, 08092013,124704.879,1023.33,1021.93, 08092013,124705.894,1023.33,1021.93, 08092013,124706.908,1023.32,1021.92, 08092013,124707.922,1023.33,1021.93, 08092013,124708.936,1023.32,1021.92, 08092013,124709.950,1023.3,1021.9, 08092013,124710.964,1023.3,1021.9, 08092013,124711.978,1023.35,1021.95, 08092013,124712.992,1023.4,1022, 08092013,124714.006,1023.41,1022.01, 08092013,124715.020,1023.39,1021.99, 08092013,124716.034,1023.34,1021.94, 08092013,124717.048,1023.31,1021.91, 08092013,124718.062,1023.3,1021.9, 08092013,124719.076,1023.3,1021.9, 08092013,124720.090,1023.32,1021.92, 08092013,124721.104,1023.35,1021.95, 08092013,124722.118,1023.35,1021.95, 08092013,124723.132,1023.33,1021.93, 08092013,124724.146,1023.31,1021.91, 08092013,124725.160,1023.3,1021.9, 08092013,124726.174,1023.31,1021.91, 08092013,124727.188,1023.31,1021.91, 08092013,124728.203,1023.33,1021.93, 08092013,124729.217,1023.34,1021.94, 08092013,124730.231,1023.34,1021.94, 08092013,124731.245,1023.34,1021.94, 08092013,124732.259,1023.34,1021.94, 08092013,124733.273,1023.34,1021.94, 08092013,124734.287,1023.35,1021.95, 08092013,124735.301,1023.37,1021.97, 08092013,124736.315,1023.38,1021.98, 08092013,124737.329,1023.35,1021.95, 08092013,124738.343,1023.35,1021.95, 08092013,124739.357,1023.3,1021.9, 08092013,124740.371,1023.3,1021.9, 08092013,124741.385,1023.35,1021.95, 08092013,124742.399,1023.37,1021.97, 08092013,124743.413,1023.35,1021.95, 08092013,124744.427,1023.32,1021.92, 08092013,124745.441,1023.31,1021.91, 08092013,124746.455,1023.31,1021.91, 08092013,124747.469,1023.3,1021.9, 08092013,124748.483,1023.31,1021.91, 08092013,124749.497,1023.31,1021.91, 08092013,124750.512,1023.32,1021.92, 08092013,124751.526,1023.34,1021.94, 08092013,124752.540,1023.34,1021.94, 08092013,124753.554,1023.35,1021.95, 08092013,124754.568,1023.35,1021.95, 08092013,124755.582,1023.35,1021.95, 08092013,124756.596,1023.34,1021.94, 08092013,124757.610,1023.34,1021.94, 08092013,124758.624,1023.27,1021.87, 08092013,124759.638,1023.23,1021.83, 08092013,124800.652,1023.22,1021.82, 08092013,124801.666,1023.25,1021.85, 08092013,124802.680,1023.29,1021.89, 08092013,124803.694,1023.3,1021.9, 08092013,124804.708,1023.33,1021.93, 08092013,124805.722,1023.36,1021.96, 08092013,124806.736,1023.37,1021.97, 08092013,124807.750,1023.37,1021.97, 08092013,124808.764,1023.37,1021.97, 08092013,124809.778,1023.33,1021.93, 08092013,124810.792,1023.28,1021.88, 08092013,124811.806,1023.27,1021.87, 08092013,124812.821,1023.25,1021.85, 08092013,124813.850,1023.24,1021.84, 08092013,124814.864,1023.24,1021.84, 08092013,124815.878,1023.29,1021.89, 08092013,124816.892,1023.35,1021.95, 08092013,124817.906,1023.38,1021.98, 08092013,124818.920,1023.39,1021.99, 08092013,124819.934,1023.39,1021.99, 08092013,124820.948,1023.37,1021.97, 08092013,124821.963,1023.29,1021.89, 08092013,124822.977,1023.2,1021.8, 08092013,124823.991,1023.19,1021.79, 08092013,124825.005,1023.21,1021.81, 08092013,124826.019,1023.27,1021.87, 08092013,124827.033,1023.3,1021.9, 08092013,124828.047,1023.28,1021.88, 08092013,124829.061,1023.27,1021.87, 08092013,124830.075,1023.27,1021.87, 08092013,124831.089,1023.27,1021.87, 08092013,124832.103,1023.28,1021.88, 08092013,124833.117,1023.27,1021.87, 08092013,124834.131,1023.21,1021.81, 08092013,124835.145,1023.14,1021.74, 08092013,124836.159,1023.13,1021.73, 08092013,124837.173,1023.18,1021.78, 08092013,124838.187,1023.22,1021.82, 08092013,124839.201,1023.23,1021.83, 08092013,124840.215,1023.23,1021.83, 08092013,124841.229,1023.23,1021.83, 08092013,124842.243,1023.25,1021.85, 08092013,124843.273,1023.26,1021.86, 08092013,124844.287,1023.19,1021.79, 08092013,124845.301,1023.15,1021.75, 08092013,124846.315,1023.13,1021.73, 08092013,124847.329,1023.14,1021.74, 08092013,124848.343,1023.16,1021.76, 08092013,124849.357,1023.21,1021.81, 08092013,124850.371,1023.27,1021.87, 08092013,124851.385,1023.32,1021.92, 08092013,124852.400,1023.32,1021.92, 08092013,124853.414,1023.34,1021.94, 08092013,124854.428,1023.31,1021.91, 08092013,124855.442,1023.24,1021.84, 08092013,124856.456,1023.21,1021.81, 08092013,124857.470,1023.21,1021.81, 08092013,124858.484,1023.2,1021.8, 08092013,124859.498,1023.2,1021.8, 08092013,124900.512,1023.18,1021.78, 08092013,124901.526,1023.2,1021.8, 08092013,124902.540,1023.26,1021.86, 08092013,124903.554,1023.26,1021.86, 08092013,124904.568,1023.27,1021.87, 08092013,124905.582,1023.25,1021.85, 08092013,124906.596,1023.24,1021.84, 08092013,124907.610,1023.23,1021.83, 08092013,124908.624,1023.19,1021.79, 08092013,124909.638,1023.17,1021.77, 08092013,124910.652,1023.17,1021.77, 08092013,124911.666,1023.18,1021.78, 08092013,124912.680,1023.19,1021.79, 08092013,124913.694,1023.18,1021.78, 08092013,124914.709,1023.18,1021.78, 08092013,124915.723,1023.18,1021.78, 08092013,124916.737,1023.19,1021.79, 08092013,124917.751,1023.19,1021.79, 08092013,124918.765,1023.2,1021.8, 08092013,124919.779,1023.21,1021.81, 08092013,124920.793,1023.23,1021.83, 08092013,124921.807,1023.21,1021.81, 08092013,124922.821,1023.18,1021.78, 08092013,124923.835,1023.18,1021.78, 08092013,124924.849,1023.18,1021.78, 08092013,124925.863,1023.2,1021.8, 08092013,124926.877,1023.2,1021.8, 08092013,124927.891,1023.21,1021.81, 08092013,124928.905,1023.25,1021.85, 08092013,124929.919,1023.26,1021.86, 08092013,124930.933,1023.26,1021.86, 08092013,124931.947,1023.26,1021.86, 08092013,124932.961,1023.25,1021.85, 08092013,124933.975,1023.25,1021.85, 08092013,124934.989,1023.25,1021.85, 08092013,124936.003,1023.19,1021.79, 08092013,124937.018,1023.19,1021.79, 08092013,124938.032,1023.23,1021.83, 08092013,124939.046,1023.27,1021.87, 08092013,124940.060,1023.28,1021.88, 08092013,124941.074,1023.26,1021.86, 08092013,124942.088,1023.22,1021.82, 08092013,124943.102,1023.21,1021.81, 08092013,124944.116,1023.21,1021.81, 08092013,124945.130,1023.2,1021.8, 08092013,124946.144,1023.22,1021.82, 08092013,124947.158,1023.27,1021.87, 08092013,124948.172,1023.3,1021.9, 08092013,124949.186,1023.3,1021.9, 08092013,124950.200,1023.29,1021.89, 08092013,124951.214,1023.26,1021.86, 08092013,124952.228,1023.2,1021.8, 08092013,124953.258,1023.16,1021.76, 08092013,124954.272,1023.15,1021.75, 08092013,124955.286,1023.15,1021.75, 08092013,124956.300,1023.17,1021.77, 08092013,124957.314,1023.24,1021.84, 08092013,124958.328,1023.32,1021.92, 08092013,124959.342,1023.34,1021.94, 08092013,125000.356,1023.31,1021.91, 08092013,125001.370,1023.26,1021.86, 08092013,125002.384,1023.24,1021.84, 08092013,125003.398,1023.25,1021.85, 08092013,125004.428,1023.27,1021.87, 08092013,125005.442,1023.25,1021.85, 08092013,125006.456,1023.25,1021.85, 08092013,125007.470,1023.21,1021.81, 08092013,125008.484,1023.2,1021.8, 08092013,125009.498,1023.24,1021.84, 08092013,125010.512,1023.3,1021.9, 08092013,125011.526,1023.34,1021.94, 08092013,125012.540,1023.34,1021.94, 08092013,125013.554,1023.29,1021.89, 08092013,125014.568,1023.24,1021.84, 08092013,125015.582,1023.2,1021.8, 08092013,125016.596,1023.19,1021.79, 08092013,125017.611,1023.19,1021.79, 08092013,125018.625,1023.23,1021.83, 08092013,125019.639,1023.29,1021.89, 08092013,125020.653,1023.32,1021.92, 08092013,125021.667,1023.32,1021.92, 08092013,125022.681,1023.29,1021.89, 08092013,125023.695,1023.24,1021.84, 08092013,125024.709,1023.23,1021.83, 08092013,125025.723,1023.22,1021.82, 08092013,125026.737,1023.22,1021.82, 08092013,125027.751,1023.22,1021.82, 08092013,125028.765,1023.22,1021.82, 08092013,125029.779,1023.24,1021.84, 08092013,125030.793,1023.27,1021.87, 08092013,125031.807,1023.27,1021.87, 08092013,125032.821,1023.26,1021.86, 08092013,125033.835,1023.25,1021.85, 08092013,125034.849,1023.25,1021.85, 08092013,125035.863,1023.25,1021.85, 08092013,125036.877,1023.2,1021.8, 08092013,125037.891,1023.19,1021.79, 08092013,125038.905,1023.23,1021.83, 08092013,125039.920,1023.23,1021.83, 08092013,125040.934,1023.27,1021.87, 08092013,125041.948,1023.28,1021.88, 08092013,125042.962,1023.29,1021.89, 08092013,125043.976,1023.3,1021.9, 08092013,125044.990,1023.26,1021.86, 08092013,125046.004,1023.26,1021.86, 08092013,125047.018,1023.27,1021.87, 08092013,125048.032,1023.21,1021.81, 08092013,125049.046,1023.15,1021.75, 08092013,125050.060,1023.15,1021.75, 08092013,125051.074,1023.16,1021.76, 08092013,125052.088,1023.22,1021.82, 08092013,125053.102,1023.32,1021.92, 08092013,125054.116,1023.34,1021.94, 08092013,125055.130,1023.34,1021.94, 08092013,125056.144,1023.31,1021.91, 08092013,125057.158,1023.28,1021.88, 08092013,125058.172,1023.28,1021.88, 08092013,125059.186,1023.24,1021.84, 08092013,125100.200,1023.17,1021.77, 08092013,125101.214,1023.12,1021.72, 08092013,125102.229,1023.13,1021.73, 08092013,125103.243,1023.19,1021.79, 08092013,125104.257,1023.26,1021.86, 08092013,125105.271,1023.28,1021.88, 08092013,125106.285,1023.28,1021.88, 08092013,125107.299,1023.28,1021.88, 08092013,125108.313,1023.28,1021.88, 08092013,125109.327,1023.28,1021.88, 08092013,125110.341,1023.26,1021.86, 08092013,125111.355,1023.26,1021.86, 08092013,125112.369,1023.26,1021.86, 08092013,125113.383,1023.24,1021.84, 08092013,125114.397,1023.15,1021.75, 08092013,125115.411,1023.08,1021.68, 08092013,125116.425,1023.06,1021.66, 08092013,125117.439,1023.12,1021.72, 08092013,125118.453,1023.2,1021.8, 08092013,125119.467,1023.25,1021.85, 08092013,125120.481,1023.25,1021.85, 08092013,125121.495,1023.26,1021.86, 08092013,125122.509,1023.26,1021.86, 08092013,125123.523,1023.24,1021.84, 08092013,125124.538,1023.21,1021.81, 08092013,125125.552,1023.13,1021.73, 08092013,125126.566,1023.08,1021.68, 08092013,125127.580,1023.09,1021.69, 08092013,125128.594,1023.14,1021.74, 08092013,125129.608,1023.23,1021.83, 08092013,125130.622,1023.25,1021.85, 08092013,125131.636,1023.25,1021.85, 08092013,125132.650,1023.23,1021.83, 08092013,125133.664,1023.22,1021.82, 08092013,125134.678,1023.24,1021.84, 08092013,125135.692,1023.26,1021.86, 08092013,125136.706,1023.26,1021.86, 08092013,125137.720,1023.24,1021.84, 08092013,125138.734,1023.12,1021.72, 08092013,125139.748,1023.07,1021.67, 08092013,125140.762,1023.11,1021.71, 08092013,125141.776,1023.16,1021.76, 08092013,125142.790,1023.16,1021.76, 08092013,125143.804,1023.17,1021.77, 08092013,125144.818,1023.18,1021.78, 08092013,125145.832,1023.2,1021.8, 08092013,125146.847,1023.23,1021.83, 08092013,125147.861,1023.26,1021.86, 08092013,125148.875,1023.24,1021.84, 08092013,125149.889,1023.18,1021.78, 08092013,125150.903,1023.16,1021.76, 08092013,125151.917,1023.16,1021.76, 08092013,125152.931,1023.16,1021.76, 08092013,125153.945,1023.16,1021.76, 08092013,125154.959,1023.13,1021.73, 08092013,125155.973,1023.1,1021.7, 08092013,125156.987,1023.18,1021.78, 08092013,125158.001,1023.23,1021.83, 08092013,125159.015,1023.27,1021.87, 08092013,125200.029,1023.31,1021.91, 08092013,125201.043,1023.28,1021.88, 08092013,125202.057,1023.19,1021.79, 08092013,125203.071,1023.12,1021.72, 08092013,125204.085,1023.12,1021.72, 08092013,125205.099,1023.1,1021.7, 08092013,125206.113,1023.1,1021.7, 08092013,125207.127,1023.11,1021.71, 08092013,125208.141,1023.11,1021.71, 08092013,125209.156,1023.13,1021.73, 08092013,125210.170,1023.21,1021.81, 08092013,125211.184,1023.3,1021.9, 08092013,125212.198,1023.36,1021.96, 08092013,125213.212,1023.32,1021.92, 08092013,125214.226,1023.21,1021.81, 08092013,125215.240,1023.21,1021.81, 08092013,125216.254,1023.13,1021.73, 08092013,125217.268,1023.11,1021.71, 08092013,125218.282,1023.1,1021.7, 08092013,125219.296,1023.09,1021.69, 08092013,125220.310,1023.1,1021.7, 08092013,125221.324,1023.12,1021.72, 08092013,125222.338,1023.15,1021.75, 08092013,125223.352,1023.15,1021.75, 08092013,125224.366,1023.19,1021.79, 08092013,125225.380,1023.23,1021.83, 08092013,125226.394,1023.24,1021.84, 08092013,125227.408,1023.21,1021.81, 08092013,125228.422,1023.16,1021.76, 08092013,125229.436,1023.16,1021.76, 08092013,125230.450,1023.17,1021.77, 08092013,125231.465,1023.16,1021.76, 08092013,125232.479,1023.13,1021.73, 08092013,125233.493,1023.1,1021.7, 08092013,125234.507,1023.1,1021.7, 08092013,125235.521,1023.1,1021.7, 08092013,125236.535,1023.12,1021.72, 08092013,125237.549,1023.13,1021.73, 08092013,125238.563,1023.15,1021.75, 08092013,125239.577,1023.18,1021.78, 08092013,125240.591,1023.23,1021.83, 08092013,125241.605,1023.26,1021.86, 08092013,125242.619,1023.24,1021.84, 08092013,125243.633,1023.17,1021.77, 08092013,125244.647,1023.13,1021.73, 08092013,125245.661,1023.13,1021.73, 08092013,125246.675,1023.13,1021.73, 08092013,125247.689,1023.14,1021.74, 08092013,125248.703,1023.11,1021.71, 08092013,125249.717,1023.09,1021.69, 08092013,125250.731,1023.15,1021.75, 08092013,125251.745,1023.23,1021.83, 08092013,125252.759,1023.26,1021.86, 08092013,125253.774,1023.24,1021.84, 08092013,125254.788,1023.22,1021.82, 08092013,125255.802,1023.24,1021.84, 08092013,125256.816,1023.24,1021.84, 08092013,125257.830,1023.26,1021.86, 08092013,125258.844,1023.23,1021.83, 08092013,125259.858,1023.17,1021.77, 08092013,125300.872,1023.14,1021.74, 08092013,125301.886,1023.13,1021.73, 08092013,125302.900,1023.13,1021.73, 08092013,125303.914,1023.12,1021.72, 08092013,125304.928,1023.12,1021.72, 08092013,125305.942,1023.12,1021.72, 08092013,125306.956,1023.13,1021.73, 08092013,125307.970,1023.19,1021.79, 08092013,125308.984,1023.22,1021.82, 08092013,125309.998,1023.23,1021.83, 08092013,125311.012,1023.21,1021.81, 08092013,125312.026,1023.18,1021.78, 08092013,125313.040,1023.17,1021.77, 08092013,125314.054,1023.16,1021.76, 08092013,125315.068,1023.12,1021.72, 08092013,125316.083,1023.06,1021.66, 08092013,125317.097,1023.01,1021.61, 08092013,125318.111,1023.01,1021.61, 08092013,125319.125,1023.04,1021.64, 08092013,125320.139,1023.14,1021.74, 08092013,125321.153,1023.2,1021.8, 08092013,125322.167,1023.18,1021.78, 08092013,125323.181,1023.16,1021.76, 08092013,125324.195,1023.16,1021.76, 08092013,125325.209,1023.17,1021.77, 08092013,125326.223,1023.18,1021.78, 08092013,125327.237,1023.18,1021.78, 08092013,125328.251,1023.17,1021.77, 08092013,125329.265,1023.17,1021.77, 08092013,125330.279,1023.15,1021.75, 08092013,125331.293,1023.08,1021.68, 08092013,125332.307,1023.03,1021.63, 08092013,125333.321,1023.02,1021.62, 08092013,125334.335,1023.06,1021.66, 08092013,125335.349,1023.08,1021.68, 08092013,125336.363,1023.12,1021.72, 08092013,125337.377,1023.18,1021.78, 08092013,125338.392,1023.23,1021.83, 08092013,125339.406,1023.25,1021.85, 08092013,125340.420,1023.25,1021.85, 08092013,125341.434,1023.22,1021.82, 08092013,125342.448,1023.15,1021.75, 08092013,125343.462,1023.08,1021.68, 08092013,125344.476,1023.06,1021.66, 08092013,125345.490,1023.05,1021.65, 08092013,125346.504,1023.04,1021.64, 08092013,125347.518,1023.05,1021.65, 08092013,125348.532,1023.1,1021.7, 08092013,125349.546,1023.17,1021.77, 08092013,125350.560,1023.25,1021.85, 08092013,125351.574,1023.25,1021.85, 08092013,125352.588,1023.25,1021.85, 08092013,125353.602,1023.16,1021.76, 08092013,125354.616,1023.13,1021.73, 08092013,125355.630,1023.11,1021.71, 08092013,125356.644,1023.08,1021.68, 08092013,125357.658,1023.08,1021.68, 08092013,125358.672,1023.08,1021.68, 08092013,125359.686,1023.13,1021.73, 08092013,125400.701,1023.18,1021.78, 08092013,125401.715,1023.18,1021.78, 08092013,125402.729,1023.17,1021.77, 08092013,125403.743,1023.16,1021.76, 08092013,125404.757,1023.14,1021.74, 08092013,125405.771,1023.13,1021.73, 08092013,125406.785,1023.13,1021.73, 08092013,125407.799,1023.14,1021.74, 08092013,125408.813,1023.15,1021.75, 08092013,125409.827,1023.15,1021.75, 08092013,125410.841,1023.16,1021.76, 08092013,125411.855,1023.16,1021.76, 08092013,125412.869,1023.15,1021.75, 08092013,125413.883,1023.14,1021.74, 08092013,125414.897,1023.14,1021.74, 08092013,125415.911,1023.17,1021.77, 08092013,125416.925,1023.18,1021.78, 08092013,125417.939,1023.12,1021.72, 08092013,125418.953,1023.11,1021.71, 08092013,125419.967,1023.11,1021.71, 08092013,125420.981,1023.17,1021.77, 08092013,125421.995,1023.22,1021.82, 08092013,125423.010,1023.24,1021.84, 08092013,125424.024,1023.22,1021.82, 08092013,125425.038,1023.15,1021.75, 08092013,125426.052,1023.1,1021.7, 08092013,125427.081,1023.08,1021.68, 08092013,125428.095,1023.08,1021.68, 08092013,125429.109,1023.11,1021.71, 08092013,125430.123,1023.17,1021.77, 08092013,125431.138,1023.17,1021.77, 08092013,125432.152,1023.23,1021.83, 08092013,125433.166,1023.23,1021.83, 08092013,125434.180,1023.22,1021.82, 08092013,125435.194,1023.17,1021.77, 08092013,125436.208,1023.13,1021.73, 08092013,125437.222,1023.1,1021.7, 08092013,125438.236,1023.09,1021.69, 08092013,125439.250,1023.11,1021.71, 08092013,125440.264,1023.19,1021.79, 08092013,125441.278,1023.22,1021.82, 08092013,125442.292,1023.22,1021.82, 08092013,125443.306,1023.23,1021.83, 08092013,125444.320,1023.23,1021.83, 08092013,125445.334,1023.24,1021.84, 08092013,125446.348,1023.19,1021.79, 08092013,125447.362,1023.14,1021.74, 08092013,125448.376,1023.13,1021.73, 08092013,125449.390,1023.13,1021.73, 08092013,125450.404,1023.16,1021.76, 08092013,125451.418,1023.2,1021.8, 08092013,125452.432,1023.2,1021.8, 08092013,125453.447,1023.2,1021.8, 08092013,125454.461,1023.14,1021.74, 08092013,125455.475,1023.1,1021.7, 08092013,125456.489,1023.15,1021.75, 08092013,125457.503,1023.18,1021.78, 08092013,125458.517,1023.19,1021.79, 08092013,125459.531,1023.18,1021.78, 08092013,125500.545,1023.18,1021.78, 08092013,125501.559,1023.19,1021.79, 08092013,125502.573,1023.18,1021.78, 08092013,125503.587,1023.17,1021.77, 08092013,125504.617,1023.17,1021.77, 08092013,125505.631,1023.15,1021.75, 08092013,125506.645,1023.15,1021.75, 08092013,125507.659,1023.15,1021.75, 08092013,125508.673,1023.14,1021.74, 08092013,125509.687,1023.12,1021.72, 08092013,125510.701,1023.14,1021.74, 08092013,125511.715,1023.18,1021.78, 08092013,125512.776,1023.22,1021.82, 08092013,125513.790,1023.22,1021.82, 08092013,125514.804,1023.24,1021.84, 08092013,125515.818,1023.24,1021.84, 08092013,125516.832,1023.27,1021.87, 08092013,125517.846,1023.25,1021.85, 08092013,125518.860,1023.14,1021.74, 08092013,125519.874,1023.03,1021.63, 08092013,125520.888,1023.01,1021.61, 08092013,125521.902,1023.08,1021.68, 08092013,125522.916,1023.17,1021.77, 08092013,125523.930,1023.17,1021.77, 08092013,125524.944,1023.27,1021.87, 08092013,125525.958,1023.28,1021.88, 08092013,125526.972,1023.24,1021.84, 08092013,125527.986,1023.17,1021.77, 08092013,125529.001,1023.12,1021.72, 08092013,125530.015,1023.1,1021.7, 08092013,125531.029,1023.09,1021.69, 08092013,125532.043,1023.09,1021.69, 08092013,125533.057,1023.09,1021.69, 08092013,125534.071,1023.12,1021.72, 08092013,125535.085,1023.14,1021.74, 08092013,125536.099,1023.17,1021.77, 08092013,125537.113,1023.2,1021.8, 08092013,125538.127,1023.2,1021.8, 08092013,125539.141,1023.2,1021.8, 08092013,125540.155,1023.19,1021.79, 08092013,125541.169,1023.19,1021.79, 08092013,125542.183,1023.19,1021.79, 08092013,125543.197,1023.19,1021.79, 08092013,125544.211,1023.18,1021.78, 08092013,125545.225,1023.15,1021.75, 08092013,125546.239,1023.14,1021.74, 08092013,125547.253,1023.15,1021.75, 08092013,125548.267,1023.15,1021.75, 08092013,125549.281,1023.14,1021.74, 08092013,125550.295,1023.13,1021.73, 08092013,125551.310,1023.14,1021.74, 08092013,125552.324,1023.19,1021.79, 08092013,125553.338,1023.23,1021.83, 08092013,125554.352,1023.23,1021.83, 08092013,125555.366,1023.25,1021.85, 08092013,125556.380,1023.25,1021.85, 08092013,125557.394,1023.21,1021.81, 08092013,125558.408,1023.15,1021.75, 08092013,125559.422,1023.13,1021.73, 08092013,125600.436,1023.13,1021.73, 08092013,125601.450,1023.13,1021.73, 08092013,125602.464,1023.14,1021.74, 08092013,125603.478,1023.15,1021.75, 08092013,125604.492,1023.22,1021.82, 08092013,125605.506,1023.22,1021.82, 08092013,125606.520,1023.29,1021.89, 08092013,125607.534,1023.31,1021.91, 08092013,125608.548,1023.27,1021.87, 08092013,125609.562,1023.2,1021.8, 08092013,125610.576,1023.17,1021.77, 08092013,125611.590,1023.15,1021.75, 08092013,125612.604,1023.11,1021.71, 08092013,125613.619,1023.09,1021.69, 08092013,125614.633,1023.11,1021.71, 08092013,125615.647,1023.17,1021.77, 08092013,125616.661,1023.17,1021.77, 08092013,125617.675,1023.22,1021.82, 08092013,125618.689,1023.27,1021.87, 08092013,125619.703,1023.29,1021.89, 08092013,125620.717,1023.28,1021.88, 08092013,125621.731,1023.27,1021.87, 08092013,125622.745,1023.24,1021.84, 08092013,125623.759,1023.18,1021.78, 08092013,125624.773,1023.12,1021.72, 08092013,125625.787,1023.13,1021.73, 08092013,125626.801,1023.18,1021.78, 08092013,125627.815,1023.18,1021.78, 08092013,125628.829,1023.21,1021.81, 08092013,125629.843,1023.23,1021.83, 08092013,125630.857,1023.25,1021.85, 08092013,125631.871,1023.28,1021.88, 08092013,125632.885,1023.29,1021.89, 08092013,125633.899,1023.29,1021.89, 08092013,125634.913,1023.24,1021.84, 08092013,125635.928,1023.21,1021.81, 08092013,125636.942,1023.21,1021.81, 08092013,125637.956,1023.21,1021.81, 08092013,125638.970,1023.19,1021.79, 08092013,125639.984,1023.18,1021.78, 08092013,125640.998,1023.19,1021.79, 08092013,125642.012,1023.22,1021.82, 08092013,125643.026,1023.25,1021.85, 08092013,125644.040,1023.27,1021.87, 08092013,125645.054,1023.27,1021.87, 08092013,125646.068,1023.26,1021.86, 08092013,125647.082,1023.24,1021.84, 08092013,125648.096,1023.21,1021.81, 08092013,125649.110,1023.21,1021.81, 08092013,125650.124,1023.2,1021.8, 08092013,125651.138,1023.23,1021.83, 08092013,125652.152,1023.26,1021.86, 08092013,125653.166,1023.24,1021.84, 08092013,125654.180,1023.18,1021.78, 08092013,125655.194,1023.18,1021.78, 08092013,125656.208,1023.23,1021.83, 08092013,125657.222,1023.23,1021.83, 08092013,125658.237,1023.26,1021.86, 08092013,125659.251,1023.26,1021.86, 08092013,125700.265,1023.25,1021.85, 08092013,125701.279,1023.25,1021.85, 08092013,125702.293,1023.24,1021.84, 08092013,125703.307,1023.19,1021.79, 08092013,125704.321,1023.16,1021.76, 08092013,125705.335,1023.17,1021.77, 08092013,125706.349,1023.17,1021.77, 08092013,125707.363,1023.16,1021.76, 08092013,125708.377,1023.16,1021.76, 08092013,125709.391,1023.15,1021.75, 08092013,125710.405,1023.18,1021.78, 08092013,125711.419,1023.22,1021.82, 08092013,125712.433,1023.24,1021.84, 08092013,125713.447,1023.28,1021.88, 08092013,125714.461,1023.33,1021.93, 08092013,125715.475,1023.33,1021.93, 08092013,125716.489,1023.22,1021.82, 08092013,125717.503,1023.11,1021.71, 08092013,125718.517,1023.05,1021.65, 08092013,125719.531,1023.05,1021.65, 08092013,125720.546,1023.01,1021.61, 08092013,125721.560,1023.1,1021.7, 08092013,125722.574,1023.24,1021.84, 08092013,125723.588,1023.31,1021.91, 08092013,125724.602,1023.33,1021.93, 08092013,125725.616,1023.34,1021.94, 08092013,125726.630,1023.32,1021.92, 08092013,125727.644,1023.2,1021.8, 08092013,125728.658,1023.12,1021.72, 08092013,125729.672,1023.08,1021.68, 08092013,125730.686,1023.08,1021.68, 08092013,125731.700,1023.06,1021.66, 08092013,125732.714,1023.08,1021.68, 08092013,125733.728,1023.15,1021.75, 08092013,125734.742,1023.24,1021.84, 08092013,125735.756,1023.26,1021.86, 08092013,125736.770,1023.22,1021.82, 08092013,125737.784,1023.19,1021.79, 08092013,125738.798,1023.19,1021.79, 08092013,125739.812,1023.21,1021.81, 08092013,125740.826,1023.24,1021.84, 08092013,125741.840,1023.24,1021.84, 08092013,125742.855,1023.24,1021.84, 08092013,125743.869,1023.19,1021.79, 08092013,125744.883,1023.16,1021.76, 08092013,125745.897,1023.16,1021.76, 08092013,125746.911,1023.15,1021.75, 08092013,125747.925,1023.09,1021.69, 08092013,125748.939,1023.08,1021.68, 08092013,125749.953,1023.17,1021.77, 08092013,125750.967,1023.25,1021.85, 08092013,125751.981,1023.25,1021.85, 08092013,125752.995,1023.26,1021.86, 08092013,125754.009,1023.24,1021.84, 08092013,125755.023,1023.21,1021.81, 08092013,125756.037,1023.2,1021.8, 08092013,125757.051,1023.2,1021.8, 08092013,125758.065,1023.19,1021.79, 08092013,125759.079,1023.11,1021.71, 08092013,125800.093,1023.08,1021.68, 08092013,125801.107,1023.11,1021.71, 08092013,125802.121,1023.21,1021.81, 08092013,125803.135,1023.21,1021.81, 08092013,125804.149,1023.24,1021.84, 08092013,125805.164,1023.22,1021.82, 08092013,125806.178,1023.2,1021.8, 08092013,125807.192,1023.19,1021.79, 08092013,125808.206,1023.19,1021.79, 08092013,125809.220,1023.19,1021.79, 08092013,125810.249,1023.19,1021.79, 08092013,125811.263,1023.18,1021.78, 08092013,125812.277,1023.18,1021.78, 08092013,125813.291,1023.2,1021.8, 08092013,125814.306,1023.2,1021.8, 08092013,125815.320,1023.21,1021.81, 08092013,125816.334,1023.21,1021.81, 08092013,125817.348,1023.21,1021.81, 08092013,125818.362,1023.2,1021.8, 08092013,125819.376,1023.18,1021.78, 08092013,125820.390,1023.17,1021.77, 08092013,125821.404,1023.18,1021.78, 08092013,125822.418,1023.19,1021.79, 08092013,125823.432,1023.19,1021.79, 08092013,125824.446,1023.22,1021.82, 08092013,125825.460,1023.25,1021.85, 08092013,125826.474,1023.21,1021.81, 08092013,125827.488,1023.14,1021.74, 08092013,125828.502,1023.1,1021.7, 08092013,125829.516,1023.1,1021.7, 08092013,125830.530,1023.15,1021.75, 08092013,125831.544,1023.18,1021.78, 08092013,125832.558,1023.2,1021.8, 08092013,125833.572,1023.2,1021.8, 08092013,125834.586,1023.26,1021.86, 08092013,125835.600,1023.26,1021.86, 08092013,125836.615,1023.22,1021.82, 08092013,125837.629,1023.12,1021.72, 08092013,125838.643,1023.07,1021.67, 08092013,125839.657,1023.09,1021.69, 08092013,125840.671,1023.12,1021.72, 08092013,125841.685,1023.16,1021.76, 08092013,125842.699,1023.19,1021.79, 08092013,125843.713,1023.21,1021.81, 08092013,125844.727,1023.21,1021.81, 08092013,125845.741,1023.21,1021.81, 08092013,125846.755,1023.21,1021.81, 08092013,125847.769,1023.2,1021.8, 08092013,125848.783,1023.19,1021.79, 08092013,125849.797,1023.12,1021.72, 08092013,125850.811,1023.07,1021.67, 08092013,125851.825,1023.08,1021.68, 08092013,125852.839,1023.16,1021.76, 08092013,125853.853,1023.21,1021.81, 08092013,125854.867,1023.23,1021.83, 08092013,125855.881,1023.23,1021.83, 08092013,125856.895,1023.21,1021.81, 08092013,125857.909,1023.18,1021.78, 08092013,125858.924,1023.15,1021.75, 08092013,125859.938,1023.14,1021.74, 08092013,125900.952,1023.14,1021.74, 08092013,125901.966,1023.16,1021.76, 08092013,125902.980,1023.17,1021.77, 08092013,125903.994,1023.17,1021.77, 08092013,125905.008,1023.19,1021.79, 08092013,125906.022,1023.19,1021.79, 08092013,125907.036,1023.21,1021.81, 08092013,125908.050,1023.21,1021.81, 08092013,125909.064,1023.17,1021.77, 08092013,125910.078,1023.13,1021.73, 08092013,125911.092,1023.14,1021.74, 08092013,125912.106,1023.18,1021.78, 08092013,125913.120,1023.21,1021.81, 08092013,125914.134,1023.25,1021.85, 08092013,125915.148,1023.29,1021.89, 08092013,125916.162,1023.3,1021.9, 08092013,125917.176,1023.3,1021.9, 08092013,125918.190,1023.21,1021.81, 08092013,125919.204,1023.11,1021.71, 08092013,125920.218,1023.08,1021.68, 08092013,125921.233,1023.13,1021.73, 08092013,125922.247,1023.17,1021.77, 08092013,125923.261,1023.2,1021.8, 08092013,125924.275,1023.26,1021.86, 08092013,125925.289,1023.27,1021.87, 08092013,125926.303,1023.27,1021.87, 08092013,125927.317,1023.26,1021.86, 08092013,125928.331,1023.26,1021.86, 08092013,125929.345,1023.24,1021.84, 08092013,125930.359,1023.2,1021.8, 08092013,125931.373,1023.15,1021.75, 08092013,125932.387,1023.13,1021.73, 08092013,125933.401,1023.16,1021.76, 08092013,125934.415,1023.22,1021.82, 08092013,125935.429,1023.27,1021.87, 08092013,125936.443,1023.28,1021.88, 08092013,125937.457,1023.23,1021.83, 08092013,125938.471,1023.18,1021.78, 08092013,125939.485,1023.18,1021.78, 08092013,125940.499,1023.16,1021.76, 08092013,125941.513,1023.15,1021.75, 08092013,125942.527,1023.14,1021.74, 08092013,125943.542,1023.16,1021.76, 08092013,125944.556,1023.21,1021.81, 08092013,125945.570,1023.25,1021.85, 08092013,125946.584,1023.29,1021.89, 08092013,125947.598,1023.31,1021.91, 08092013,125948.612,1023.31,1021.91, 08092013,125949.626,1023.26,1021.86, 08092013,125950.640,1023.26,1021.86, 08092013,125951.654,1023.18,1021.78, 08092013,125952.668,1023.15,1021.75, 08092013,125953.682,1023.13,1021.73, 08092013,125954.696,1023.13,1021.73, 08092013,125955.710,1023.16,1021.76, 08092013,125956.724,1023.19,1021.79, 08092013,125957.738,1023.21,1021.81, 08092013,125958.752,1023.21,1021.81, 08092013,125959.766,1023.21,1021.81, 08092013,130000.780,1023.21,1021.81, 08092013,130001.794,1023.22,1021.82, 08092013,130002.808,1023.26,1021.86, 08092013,130003.822,1023.24,1021.84, 08092013,130004.836,1023.16,1021.76, 08092013,130005.851,1023.12,1021.72, 08092013,130006.865,1023.11,1021.71, 08092013,130007.879,1023.13,1021.73, 08092013,130008.893,1023.14,1021.74, 08092013,130009.907,1023.15,1021.75, 08092013,130010.921,1023.17,1021.77, 08092013,130011.935,1023.2,1021.8, 08092013,130012.949,1023.22,1021.82, 08092013,130013.963,1023.23,1021.83, 08092013,130014.977,1023.22,1021.82, 08092013,130015.991,1023.18,1021.78, 08092013,130017.005,1023.14,1021.74, 08092013,130018.019,1023.13,1021.73, 08092013,130019.033,1023.14,1021.74, 08092013,130020.047,1023.14,1021.74, 08092013,130021.061,1023.15,1021.75, 08092013,130022.075,1023.16,1021.76, 08092013,130023.089,1023.17,1021.77, 08092013,130024.103,1023.16,1021.76, 08092013,130025.117,1023.15,1021.75, 08092013,130026.131,1023.15,1021.75, 08092013,130027.145,1023.16,1021.76, 08092013,130028.160,1023.18,1021.78, 08092013,130029.174,1023.18,1021.78, 08092013,130030.188,1023.18,1021.78, 08092013,130031.202,1023.18,1021.78, 08092013,130032.216,1023.18,1021.78, 08092013,130033.230,1023.17,1021.77, 08092013,130034.244,1023.17,1021.77, 08092013,130035.258,1023.16,1021.76, 08092013,130036.272,1023.16,1021.76, 08092013,130037.286,1023.16,1021.76, 08092013,130038.300,1023.16,1021.76, 08092013,130039.314,1023.16,1021.76, 08092013,130040.328,1023.17,1021.77, 08092013,130041.342,1023.18,1021.78, 08092013,130042.356,1023.18,1021.78, 08092013,130043.370,1023.18,1021.78, 08092013,130044.384,1023.16,1021.76, 08092013,130045.398,1023.13,1021.73, 08092013,130046.412,1023.11,1021.71, 08092013,130047.426,1023.1,1021.7, 08092013,130048.440,1023.13,1021.73, 08092013,130049.454,1023.17,1021.77, 08092013,130050.469,1023.18,1021.78, 08092013,130051.483,1023.21,1021.81, 08092013,130052.497,1023.26,1021.86, 08092013,130053.511,1023.26,1021.86, 08092013,130054.525,1023.3,1021.9, 08092013,130055.539,1023.28,1021.88, 08092013,130056.553,1023.21,1021.81, 08092013,130057.567,1023.16,1021.76, 08092013,130058.581,1023.14,1021.74, 08092013,130059.595,1023.14,1021.74, 08092013,130100.609,1023.16,1021.76, 08092013,130101.623,1023.17,1021.77, 08092013,130102.637,1023.19,1021.79, 08092013,130103.651,1023.23,1021.83, 08092013,130104.665,1023.23,1021.83, 08092013,130105.679,1023.25,1021.85, 08092013,130106.693,1023.25,1021.85, 08092013,130107.707,1023.24,1021.84, 08092013,130108.721,1023.18,1021.78, 08092013,130109.735,1023.12,1021.72, 08092013,130110.749,1023.13,1021.73, 08092013,130111.779,1023.21,1021.81, 08092013,130112.793,1023.26,1021.86, 08092013,130113.807,1023.23,1021.83, 08092013,130114.821,1023.2,1021.8, 08092013,130115.835,1023.2,1021.8, 08092013,130116.849,1023.19,1021.79, 08092013,130117.863,1023.15,1021.75, 08092013,130118.877,1023.13,1021.73, 08092013,130119.891,1023.19,1021.79, 08092013,130120.905,1023.24,1021.84, 08092013,130121.920,1023.27,1021.87, 08092013,130122.934,1023.27,1021.87, 08092013,130123.948,1023.26,1021.86, 08092013,130124.962,1023.23,1021.83, 08092013,130125.976,1023.21,1021.81, 08092013,130126.990,1023.2,1021.8, 08092013,130128.004,1023.2,1021.8, 08092013,130129.018,1023.17,1021.77, 08092013,130130.032,1023.13,1021.73, 08092013,130131.046,1023.12,1021.72, 08092013,130132.060,1023.18,1021.78, 08092013,130133.074,1023.25,1021.85, 08092013,130134.088,1023.25,1021.85, 08092013,130135.102,1023.29,1021.89, 08092013,130136.116,1023.3,1021.9, 08092013,130137.130,1023.3,1021.9, 08092013,130138.144,1023.29,1021.89, 08092013,130139.158,1023.22,1021.82, 08092013,130140.172,1023.16,1021.76, 08092013,130141.186,1023.14,1021.74, 08092013,130142.200,1023.13,1021.73, 08092013,130143.214,1023.13,1021.73, 08092013,130144.229,1023.15,1021.75, 08092013,130145.243,1023.15,1021.75, 08092013,130146.257,1023.19,1021.79, 08092013,130147.271,1023.26,1021.86, 08092013,130148.285,1023.29,1021.89, 08092013,130149.299,1023.29,1021.89, 08092013,130150.313,1023.28,1021.88, 08092013,130151.327,1023.26,1021.86, 08092013,130152.341,1023.23,1021.83, 08092013,130153.355,1023.21,1021.81, 08092013,130154.369,1023.19,1021.79, 08092013,130155.383,1023.18,1021.78, 08092013,130156.397,1023.18,1021.78, 08092013,130157.411,1023.18,1021.78, 08092013,130158.425,1023.21,1021.81, 08092013,130159.439,1023.25,1021.85, 08092013,130200.453,1023.29,1021.89, 08092013,130201.467,1023.29,1021.89, 08092013,130202.481,1023.25,1021.85, 08092013,130203.495,1023.22,1021.82, 08092013,130204.509,1023.22,1021.82, 08092013,130205.523,1023.22,1021.82, 08092013,130206.538,1023.22,1021.82, 08092013,130207.552,1023.22,1021.82, 08092013,130208.566,1023.21,1021.81, 08092013,130209.580,1023.22,1021.82, 08092013,130210.594,1023.23,1021.83, 08092013,130211.608,1023.21,1021.81, 08092013,130212.622,1023.19,1021.79, 08092013,130213.636,1023.17,1021.77, 08092013,130214.650,1023.15,1021.75, 08092013,130215.664,1023.16,1021.76, 08092013,130216.678,1023.2,1021.8, 08092013,130217.692,1023.23,1021.83, 08092013,130218.706,1023.23,1021.83, 08092013,130219.720,1023.22,1021.82, 08092013,130220.734,1023.21,1021.81, 08092013,130221.748,1023.19,1021.79, 08092013,130222.762,1023.21,1021.81, 08092013,130223.776,1023.23,1021.83, 08092013,130224.790,1023.24,1021.84, 08092013,130225.804,1023.21,1021.81, 08092013,130226.818,1023.12,1021.72, 08092013,130227.832,1023.05,1021.65, 08092013,130228.847,1023.1,1021.7, 08092013,130229.861,1023.16,1021.76, 08092013,130230.875,1023.2,1021.8, 08092013,130231.889,1023.2,1021.8, 08092013,130232.903,1023.2,1021.8, 08092013,130233.917,1023.21,1021.81, 08092013,130234.931,1023.23,1021.83, 08092013,130235.945,1023.24,1021.84, 08092013,130236.959,1023.2,1021.8, 08092013,130237.973,1023.15,1021.75, 08092013,130238.987,1023.12,1021.72, 08092013,130240.001,1023.12,1021.72, 08092013,130241.015,1023.14,1021.74, 08092013,130242.029,1023.19,1021.79, 08092013,130243.043,1023.25,1021.85, 08092013,130244.057,1023.29,1021.89, 08092013,130245.071,1023.31,1021.91, 08092013,130246.085,1023.25,1021.85, 08092013,130247.099,1023.15,1021.75, 08092013,130248.113,1023.12,1021.72, 08092013,130249.127,1023.12,1021.72, 08092013,130250.141,1023.16,1021.76, 08092013,130251.156,1023.16,1021.76, 08092013,130252.170,1023.2,1021.8, 08092013,130253.184,1023.27,1021.87, 08092013,130254.198,1023.29,1021.89, 08092013,130255.212,1023.27,1021.87, 08092013,130256.226,1023.24,1021.84, 08092013,130257.240,1023.23,1021.83, 08092013,130258.254,1023.23,1021.83, 08092013,130259.268,1023.23,1021.83, 08092013,130300.282,1023.23,1021.83, 08092013,130301.296,1023.22,1021.82, 08092013,130302.310,1023.21,1021.81, 08092013,130303.324,1023.2,1021.8, 08092013,130304.338,1023.19,1021.79, 08092013,130305.352,1023.19,1021.79, 08092013,130306.366,1023.19,1021.79, 08092013,130307.380,1023.21,1021.81, 08092013,130308.394,1023.23,1021.83, 08092013,130309.408,1023.24,1021.84, 08092013,130310.422,1023.24,1021.84, 08092013,130311.436,1023.24,1021.84, 08092013,130312.450,1023.25,1021.85, 08092013,130313.465,1023.25,1021.85, 08092013,130314.479,1023.25,1021.85, 08092013,130315.493,1023.25,1021.85, 08092013,130316.507,1023.25,1021.85, 08092013,130317.521,1023.24,1021.84, 08092013,130318.535,1023.24,1021.84, 08092013,130319.549,1023.22,1021.82, 08092013,130320.563,1023.2,1021.8, 08092013,130321.577,1023.2,1021.8, 08092013,130322.591,1023.17,1021.77, 08092013,130323.605,1023.18,1021.78, 08092013,130324.619,1023.21,1021.81, 08092013,130325.633,1023.27,1021.87, 08092013,130326.647,1023.31,1021.91, 08092013,130327.661,1023.33,1021.93, 08092013,130328.675,1023.31,1021.91, 08092013,130329.689,1023.23,1021.83, 08092013,130330.703,1023.17,1021.77, 08092013,130331.717,1023.15,1021.75, 08092013,130332.731,1023.15,1021.75, 08092013,130333.745,1023.17,1021.77, 08092013,130334.759,1023.21,1021.81, 08092013,130335.805,1023.23,1021.83, 08092013,130336.819,1023.23,1021.83, 08092013,130337.833,1023.24,1021.84, 08092013,130338.847,1023.24,1021.84, 08092013,130339.861,1023.26,1021.86, 08092013,130340.875,1023.29,1021.89, 08092013,130341.889,1023.31,1021.91, 08092013,130342.903,1023.31,1021.91, 08092013,130343.917,1023.3,1021.9, 08092013,130344.931,1023.23,1021.83, 08092013,130345.945,1023.19,1021.79, 08092013,130346.959,1023.18,1021.78, 08092013,130347.973,1023.21,1021.81, 08092013,130348.987,1023.26,1021.86, 08092013,130350.001,1023.29,1021.89, 08092013,130351.015,1023.3,1021.9, 08092013,130352.029,1023.3,1021.9, 08092013,130353.044,1023.29,1021.89, 08092013,130354.058,1023.29,1021.89, 08092013,130355.072,1023.28,1021.88, 08092013,130356.086,1023.26,1021.86, 08092013,130357.100,1023.22,1021.82, 08092013,130358.114,1023.19,1021.79, 08092013,130359.128,1023.17,1021.77, 08092013,130400.142,1023.21,1021.81, 08092013,130401.156,1023.29,1021.89, 08092013,130402.170,1023.32,1021.92, 08092013,130403.184,1023.29,1021.89, 08092013,130404.198,1023.24,1021.84, 08092013,130405.212,1023.24,1021.84, 08092013,130406.226,1023.21,1021.81, 08092013,130407.240,1023.2,1021.8, 08092013,130408.254,1023.19,1021.79, 08092013,130409.268,1023.19,1021.79, 08092013,130410.282,1023.22,1021.82, 08092013,130411.296,1023.25,1021.85, 08092013,130412.310,1023.26,1021.86, 08092013,130413.324,1023.21,1021.81, 08092013,130414.338,1023.17,1021.77, 08092013,130415.353,1023.16,1021.76, 08092013,130416.367,1023.16,1021.76, 08092013,130417.381,1023.17,1021.77, 08092013,130418.395,1023.18,1021.78, 08092013,130419.409,1023.19,1021.79, 08092013,130420.423,1023.19,1021.79, 08092013,130421.437,1023.2,1021.8, 08092013,130422.451,1023.19,1021.79, 08092013,130423.465,1023.19,1021.79, 08092013,130424.479,1023.19,1021.79, 08092013,130425.493,1023.17,1021.77, 08092013,130426.507,1023.15,1021.75, 08092013,130427.521,1023.14,1021.74, 08092013,130428.535,1023.14,1021.74, 08092013,130429.549,1023.15,1021.75, 08092013,130430.563,1023.19,1021.79, 08092013,130431.577,1023.21,1021.81, 08092013,130432.591,1023.21,1021.81, 08092013,130433.605,1023.21,1021.81, 08092013,130434.619,1023.21,1021.81, 08092013,130435.633,1023.21,1021.81, 08092013,130436.647,1023.21,1021.81, 08092013,130437.662,1023.21,1021.81, 08092013,130438.676,1023.21,1021.81, 08092013,130439.690,1023.19,1021.79, 08092013,130440.704,1023.16,1021.76, 08092013,130441.718,1023.15,1021.75, 08092013,130442.732,1023.15,1021.75, 08092013,130443.746,1023.16,1021.76, 08092013,130444.760,1023.18,1021.78, 08092013,130445.774,1023.19,1021.79, 08092013,130446.788,1023.19,1021.79, 08092013,130447.802,1023.2,1021.8, 08092013,130448.816,1023.2,1021.8, 08092013,130449.830,1023.21,1021.81, 08092013,130450.844,1023.19,1021.79, 08092013,130451.858,1023.18,1021.78, 08092013,130452.872,1023.19,1021.79, 08092013,130453.886,1023.21,1021.81, 08092013,130454.900,1023.23,1021.83, 08092013,130455.914,1023.24,1021.84, 08092013,130456.928,1023.24,1021.84, 08092013,130457.942,1023.23,1021.83, 08092013,130458.956,1023.21,1021.81, 08092013,130459.971,1023.19,1021.79, 08092013,130500.985,1023.19,1021.79, 08092013,130501.999,1023.23,1021.83, 08092013,130503.013,1023.25,1021.85, 08092013,130504.027,1023.26,1021.86, 08092013,130505.041,1023.25,1021.85, 08092013,130506.055,1023.18,1021.78, 08092013,130507.069,1023.14,1021.74, 08092013,130508.083,1023.14,1021.74, 08092013,130509.097,1023.15,1021.75, 08092013,130510.111,1023.19,1021.79, 08092013,130511.125,1023.22,1021.82, 08092013,130512.139,1023.23,1021.83, 08092013,130513.153,1023.23,1021.83, 08092013,130514.167,1023.23,1021.83, 08092013,130515.181,1023.22,1021.82, 08092013,130516.195,1023.21,1021.81, 08092013,130517.209,1023.18,1021.78, 08092013,130518.223,1023.15,1021.75, 08092013,130519.237,1023.15,1021.75, 08092013,130520.251,1023.15,1021.75, 08092013,130521.265,1023.15,1021.75, 08092013,130522.280,1023.16,1021.76, 08092013,130523.294,1023.17,1021.77, 08092013,130524.308,1023.2,1021.8, 08092013,130525.322,1023.23,1021.83, 08092013,130526.336,1023.25,1021.85, 08092013,130527.350,1023.24,1021.84, 08092013,130528.364,1023.23,1021.83, 08092013,130529.378,1023.21,1021.81, 08092013,130530.392,1023.21,1021.81, 08092013,130531.406,1023.17,1021.77, 08092013,130532.420,1023.13,1021.73, 08092013,130533.434,1023.11,1021.71, 08092013,130534.448,1023.13,1021.73, 08092013,130535.462,1023.18,1021.78, 08092013,130536.476,1023.21,1021.81, 08092013,130537.490,1023.24,1021.84, 08092013,130538.504,1023.23,1021.83, 08092013,130539.518,1023.21,1021.81, 08092013,130540.532,1023.19,1021.79, 08092013,130541.546,1023.19,1021.79, 08092013,130542.560,1023.18,1021.78, 08092013,130543.574,1023.21,1021.81, 08092013,130544.589,1023.21,1021.81, 08092013,130545.603,1023.17,1021.77, 08092013,130546.617,1023.16,1021.76, 08092013,130547.631,1023.22,1021.82, 08092013,130548.645,1023.25,1021.85, 08092013,130549.659,1023.22,1021.82, 08092013,130550.673,1023.19,1021.79, 08092013,130551.687,1023.17,1021.77, 08092013,130552.701,1023.17,1021.77, 08092013,130553.715,1023.18,1021.78, 08092013,130554.729,1023.19,1021.79, 08092013,130555.743,1023.18,1021.78, 08092013,130556.757,1023.19,1021.79, 08092013,130557.771,1023.19,1021.79, 08092013,130558.785,1023.2,1021.8, 08092013,130559.799,1023.2,1021.8, 08092013,130600.813,1023.22,1021.82, 08092013,130601.827,1023.25,1021.85, 08092013,130602.841,1023.25,1021.85, 08092013,130603.855,1023.23,1021.83, 08092013,130604.869,1023.2,1021.8, 08092013,130605.883,1023.19,1021.79, 08092013,130606.898,1023.19,1021.79, 08092013,130607.912,1023.19,1021.79, 08092013,130608.926,1023.19,1021.79, 08092013,130609.940,1023.19,1021.79, 08092013,130610.954,1023.19,1021.79, 08092013,130611.968,1023.21,1021.81, 08092013,130612.982,1023.23,1021.83, 08092013,130613.996,1023.24,1021.84, 08092013,130615.010,1023.25,1021.85, 08092013,130616.024,1023.23,1021.83, 08092013,130617.038,1023.23,1021.83, 08092013,130618.052,1023.22,1021.82, 08092013,130619.066,1023.2,1021.8, 08092013,130620.080,1023.19,1021.79, 08092013,130621.094,1023.19,1021.79, 08092013,130622.108,1023.19,1021.79, 08092013,130623.122,1023.18,1021.78, 08092013,130624.136,1023.17,1021.77, 08092013,130625.150,1023.19,1021.79, 08092013,130626.164,1023.23,1021.83, 08092013,130627.178,1023.26,1021.86, 08092013,130628.192,1023.27,1021.87, 08092013,130629.207,1023.27,1021.87, 08092013,130630.221,1023.25,1021.85, 08092013,130631.235,1023.2,1021.8, 08092013,130632.249,1023.2,1021.8, 08092013,130633.263,1023.16,1021.76, 08092013,130634.277,1023.16,1021.76, 08092013,130635.291,1023.19,1021.79, 08092013,130636.305,1023.21,1021.81, 08092013,130637.319,1023.22,1021.82, 08092013,130638.333,1023.25,1021.85, 08092013,130639.347,1023.29,1021.89, 08092013,130640.361,1023.31,1021.91, 08092013,130641.375,1023.29,1021.89, 08092013,130642.389,1023.25,1021.85, 08092013,130643.403,1023.25,1021.85, 08092013,130644.417,1023.24,1021.84, 08092013,130645.431,1023.25,1021.85, 08092013,130646.445,1023.26,1021.86, 08092013,130647.459,1023.25,1021.85, 08092013,130648.473,1023.25,1021.85, 08092013,130649.487,1023.25,1021.85, 08092013,130650.501,1023.25,1021.85, 08092013,130651.516,1023.25,1021.85, 08092013,130652.530,1023.24,1021.84, 08092013,130653.544,1023.22,1021.82, 08092013,130654.558,1023.22,1021.82, 08092013,130655.572,1023.23,1021.83, 08092013,130656.586,1023.3,1021.9, 08092013,130657.600,1023.34,1021.94, 08092013,130658.614,1023.33,1021.93, 08092013,130659.628,1023.29,1021.89, 08092013,130700.642,1023.26,1021.86, 08092013,130701.656,1023.24,1021.84, 08092013,130702.670,1023.24,1021.84, 08092013,130703.684,1023.24,1021.84, 08092013,130704.698,1023.22,1021.82, 08092013,130705.712,1023.22,1021.82, 08092013,130706.726,1023.16,1021.76, 08092013,130707.740,1023.16,1021.76, 08092013,130708.754,1023.29,1021.89, 08092013,130709.768,1023.36,1021.96, 08092013,130710.782,1023.35,1021.95, 08092013,130711.796,1023.25,1021.85, 08092013,130712.810,1023.08,1021.68, 08092013,130713.825,1023.11,1021.71, 08092013,130714.839,1023.11,1021.71, 08092013,130715.853,1023.17,1021.77, 08092013,130716.867,1023.2,1021.8, 08092013,130717.881,1023.22,1021.82, 08092013,130718.895,1023.23,1021.83, 08092013,130719.909,1023.23,1021.83, 08092013,130720.923,1023.22,1021.82, 08092013,130721.937,1023.21,1021.81, 08092013,130722.951,1023.21,1021.81, 08092013,130723.965,1023.17,1021.77, 08092013,130724.979,1023.13,1021.73, 08092013,130725.993,1023.12,1021.72, 08092013,130727.007,1023.13,1021.73, 08092013,130728.021,1023.16,1021.76, 08092013,130729.035,1023.17,1021.77, 08092013,130730.049,1023.18,1021.78, 08092013,130731.063,1023.22,1021.82, 08092013,130732.077,1023.24,1021.84, 08092013,130733.091,1023.25,1021.85, 08092013,130734.105,1023.25,1021.85, 08092013,130735.119,1023.22,1021.82, 08092013,130736.134,1023.15,1021.75, 08092013,130737.148,1023.12,1021.72, 08092013,130738.162,1023.13,1021.73, 08092013,130739.176,1023.15,1021.75, 08092013,130740.190,1023.15,1021.75, 08092013,130741.204,1023.16,1021.76, 08092013,130742.218,1023.2,1021.8, 08092013,130743.232,1023.23,1021.83, 08092013,130744.246,1023.24,1021.84, 08092013,130745.260,1023.24,1021.84, 08092013,130746.274,1023.24,1021.84, 08092013,130747.288,1023.23,1021.83, 08092013,130748.302,1023.22,1021.82, 08092013,130749.316,1023.22,1021.82, 08092013,130750.330,1023.2,1021.8, 08092013,130751.344,1023.19,1021.79, 08092013,130752.358,1023.17,1021.77, 08092013,130753.372,1023.15,1021.75, 08092013,130754.386,1023.15,1021.75, 08092013,130755.400,1023.16,1021.76, 08092013,130756.414,1023.16,1021.76, 08092013,130757.428,1023.26,1021.86, 08092013,130758.443,1023.36,1021.96, 08092013,130759.457,1023.36,1021.96, 08092013,130800.471,1023.28,1021.88, 08092013,130801.485,1023.22,1021.82, 08092013,130802.499,1023.21,1021.81, 08092013,130803.513,1023.21,1021.81, 08092013,130804.527,1023.19,1021.79, 08092013,130805.541,1023.09,1021.69, 08092013,130806.555,1023.06,1021.66, 08092013,130807.569,1023.06,1021.66, 08092013,130808.583,1023.18,1021.78, 08092013,130809.597,1023.32,1021.92, 08092013,130810.611,1023.37,1021.97, 08092013,130811.625,1023.37,1021.97, 08092013,130812.639,1023.35,1021.95, 08092013,130813.653,1023.33,1021.93, 08092013,130814.667,1023.28,1021.88, 08092013,130815.681,1023.17,1021.77, 08092013,130816.695,1023.12,1021.72, 08092013,130817.709,1023.13,1021.73, 08092013,130818.723,1023.13,1021.73, 08092013,130819.737,1023.15,1021.75, 08092013,130820.752,1023.19,1021.79, 08092013,130821.766,1023.21,1021.81, 08092013,130822.780,1023.22,1021.82, 08092013,130823.809,1023.28,1021.88, 08092013,130824.823,1023.41,1022.01, 08092013,130825.837,1023.36,1021.96, 08092013,130826.851,1023.27,1021.87, 08092013,130827.865,1023.21,1021.81, 08092013,130828.879,1023.21,1021.81, 08092013,130829.894,1023.15,1021.75, 08092013,130830.908,1023.11,1021.71, 08092013,130831.922,1023.1,1021.7, 08092013,130832.936,1023.13,1021.73, 08092013,130833.950,1023.24,1021.84, 08092013,130834.964,1023.37,1021.97, 08092013,130835.978,1023.44,1022.04, 08092013,130836.992,1023.45,1022.05, 08092013,130838.006,1023.37,1021.97, 08092013,130839.020,1023.22,1021.82, 08092013,130840.034,1023.22,1021.82, 08092013,130841.048,1023.07,1021.67, 08092013,130842.062,1023.05,1021.65, 08092013,130843.076,1023.09,1021.69, 08092013,130844.090,1023.11,1021.71, 08092013,130845.104,1023.17,1021.77, 08092013,130846.118,1023.27,1021.87, 08092013,130847.132,1023.34,1021.94, 08092013,130848.146,1023.36,1021.96, 08092013,130849.160,1023.33,1021.93, 08092013,130850.174,1023.28,1021.88, 08092013,130851.188,1023.28,1021.88, 08092013,130852.203,1023.25,1021.85, 08092013,130853.217,1023.21,1021.81, 08092013,130854.231,1023.2,1021.8, 08092013,130855.245,1023.2,1021.8, 08092013,130856.259,1023.16,1021.76, 08092013,130857.273,1023.13,1021.73, 08092013,130858.287,1023.14,1021.74, 08092013,130859.301,1023.14,1021.74, 08092013,130900.315,1023.16,1021.76, 08092013,130901.329,1023.21,1021.81, 08092013,130902.343,1023.3,1021.9, 08092013,130903.357,1023.36,1021.96, 08092013,130904.371,1023.36,1021.96, 08092013,130905.385,1023.34,1021.94, 08092013,130906.399,1023.3,1021.9, 08092013,130907.413,1023.24,1021.84, 08092013,130908.427,1023.17,1021.77, 08092013,130909.441,1023.11,1021.71, 08092013,130910.455,1023.11,1021.71, 08092013,130911.469,1023.1,1021.7, 08092013,130912.483,1023.14,1021.74, 08092013,130913.497,1023.2,1021.8, 08092013,130914.512,1023.26,1021.86, 08092013,130915.526,1023.32,1021.92, 08092013,130916.540,1023.37,1021.97, 08092013,130917.554,1023.37,1021.97, 08092013,130918.568,1023.36,1021.96, 08092013,130919.582,1023.34,1021.94, 08092013,130920.596,1023.3,1021.9, 08092013,130921.610,1023.3,1021.9, 08092013,130922.624,1023.25,1021.85, 08092013,130923.638,1023.23,1021.83, 08092013,130924.652,1023.21,1021.81, 08092013,130925.666,1023.2,1021.8, 08092013,130926.680,1023.23,1021.83, 08092013,130927.694,1023.29,1021.89, 08092013,130928.708,1023.32,1021.92, 08092013,130929.722,1023.36,1021.96, 08092013,130930.736,1023.37,1021.97, 08092013,130931.750,1023.32,1021.92, 08092013,130932.764,1023.32,1021.92, 08092013,130933.778,1023.26,1021.86, 08092013,130934.792,1023.26,1021.86, 08092013,130935.806,1023.26,1021.86, 08092013,130936.821,1023.25,1021.85, 08092013,130937.835,1023.21,1021.81, 08092013,130938.849,1023.2,1021.8, 08092013,130939.863,1023.25,1021.85, 08092013,130940.877,1023.3,1021.9, 08092013,130941.891,1023.3,1021.9, 08092013,130942.905,1023.3,1021.9, 08092013,130943.919,1023.29,1021.89, 08092013,130944.933,1023.27,1021.87, 08092013,130945.947,1023.23,1021.83, 08092013,130946.961,1023.18,1021.78, 08092013,130947.975,1023.18,1021.78, 08092013,130948.989,1023.23,1021.83, 08092013,130950.003,1023.26,1021.86, 08092013,130951.017,1023.28,1021.88, 08092013,130952.031,1023.3,1021.9, 08092013,130953.045,1023.27,1021.87, 08092013,130954.059,1023.27,1021.87, 08092013,130955.073,1023.25,1021.85, 08092013,130956.087,1023.25,1021.85, 08092013,130957.101,1023.24,1021.84, 08092013,130958.115,1023.23,1021.83, 08092013,130959.130,1023.25,1021.85, 08092013,131000.144,1023.27,1021.87, 08092013,131001.158,1023.25,1021.85, 08092013,131002.172,1023.21,1021.81, 08092013,131003.186,1023.18,1021.78, 08092013,131004.200,1023.19,1021.79, 08092013,131005.214,1023.19,1021.79, 08092013,131006.228,1023.27,1021.87, 08092013,131007.242,1023.32,1021.92, 08092013,131008.256,1023.34,1021.94, 08092013,131009.270,1023.34,1021.94, 08092013,131010.284,1023.37,1021.97, 08092013,131011.298,1023.38,1021.98, 08092013,131012.312,1023.29,1021.89, 08092013,131013.326,1023.18,1021.78, 08092013,131014.340,1023.14,1021.74, 08092013,131015.354,1023.12,1021.72, 08092013,131016.368,1023.12,1021.72, 08092013,131017.382,1023.12,1021.72, 08092013,131018.396,1023.15,1021.75, 08092013,131019.410,1023.24,1021.84, 08092013,131020.424,1023.31,1021.91, 08092013,131021.439,1023.37,1021.97, 08092013,131022.453,1023.4,1022, 08092013,131023.467,1023.35,1021.95, 08092013,131024.481,1023.35,1021.95, 08092013,131025.495,1023.28,1021.88, 08092013,131026.509,1023.27,1021.87, 08092013,131027.523,1023.28,1021.88, 08092013,131028.537,1023.25,1021.85, 08092013,131029.551,1023.19,1021.79, 08092013,131030.565,1023.16,1021.76, 08092013,131031.579,1023.18,1021.78, 08092013,131032.593,1023.23,1021.83, 08092013,131033.607,1023.28,1021.88, 08092013,131034.621,1023.31,1021.91, 08092013,131035.635,1023.31,1021.91, 08092013,131036.649,1023.36,1021.96, 08092013,131037.663,1023.38,1021.98, 08092013,131038.677,1023.37,1021.97, 08092013,131039.691,1023.36,1021.96, 08092013,131040.705,1023.35,1021.95, 08092013,131041.719,1023.29,1021.89, 08092013,131042.733,1023.18,1021.78, 08092013,131043.748,1023.14,1021.74, 08092013,131044.762,1023.14,1021.74, 08092013,131045.776,1023.18,1021.78, 08092013,131046.790,1023.27,1021.87, 08092013,131047.804,1023.37,1021.97, 08092013,131048.818,1023.44,1022.04, 08092013,131049.832,1023.47,1022.07, 08092013,131050.846,1023.44,1022.04, 08092013,131051.860,1023.32,1021.92, 08092013,131052.874,1023.21,1021.81, 08092013,131053.888,1023.16,1021.76, 08092013,131054.902,1023.15,1021.75, 08092013,131055.916,1023.2,1021.8, 08092013,131056.930,1023.2,1021.8, 08092013,131057.944,1023.3,1021.9, 08092013,131058.958,1023.35,1021.95, 08092013,131059.972,1023.37,1021.97, 08092013,131100.986,1023.37,1021.97, 08092013,131102.000,1023.36,1021.96, 08092013,131103.014,1023.32,1021.92, 08092013,131104.028,1023.27,1021.87, 08092013,131105.043,1023.21,1021.81, 08092013,131106.057,1023.14,1021.74, 08092013,131107.071,1023.16,1021.76, 08092013,131108.085,1023.16,1021.76, 08092013,131109.099,1023.28,1021.88, 08092013,131110.113,1023.38,1021.98, 08092013,131111.127,1023.42,1022.02, 08092013,131112.141,1023.39,1021.99, 08092013,131113.155,1023.34,1021.94, 08092013,131114.169,1023.28,1021.88, 08092013,131115.183,1023.22,1021.82, 08092013,131116.197,1023.19,1021.79, 08092013,131117.211,1023.17,1021.77, 08092013,131118.225,1023.19,1021.79, 08092013,131119.239,1023.19,1021.79, 08092013,131120.253,1023.23,1021.83, 08092013,131121.267,1023.3,1021.9, 08092013,131122.281,1023.37,1021.97, 08092013,131123.295,1023.4,1022, 08092013,131124.309,1023.39,1021.99, 08092013,131125.323,1023.33,1021.93, 08092013,131126.337,1023.29,1021.89, 08092013,131127.352,1023.23,1021.83, 08092013,131128.366,1023.19,1021.79, 08092013,131129.380,1023.17,1021.77, 08092013,131130.394,1023.17,1021.77, 08092013,131131.408,1023.18,1021.78, 08092013,131132.422,1023.22,1021.82, 08092013,131133.436,1023.28,1021.88, 08092013,131134.450,1023.31,1021.91, 08092013,131135.464,1023.3,1021.9, 08092013,131136.478,1023.29,1021.89, 08092013,131137.492,1023.29,1021.89, 08092013,131138.506,1023.31,1021.91, 08092013,131139.520,1023.32,1021.92, 08092013,131140.534,1023.33,1021.93, 08092013,131141.548,1023.33,1021.93, 08092013,131142.562,1023.31,1021.91, 08092013,131143.576,1023.29,1021.89, 08092013,131144.590,1023.25,1021.85, 08092013,131145.604,1023.2,1021.8, 08092013,131146.618,1023.2,1021.8, 08092013,131147.632,1023.24,1021.84, 08092013,131148.646,1023.27,1021.87, 08092013,131149.661,1023.31,1021.91, 08092013,131150.675,1023.35,1021.95, 08092013,131151.689,1023.37,1021.97, 08092013,131152.703,1023.37,1021.97, 08092013,131153.717,1023.31,1021.91, 08092013,131154.731,1023.24,1021.84, 08092013,131155.745,1023.22,1021.82, 08092013,131156.759,1023.34,1021.94, 08092013,131157.773,1023.34,1021.94, 08092013,131158.787,1023.28,1021.88, 08092013,131159.801,1023.28,1021.88, 08092013,131200.815,1023.24,1021.84, 08092013,131201.829,1023.24,1021.84, 08092013,131202.843,1023.24,1021.84, 08092013,131203.857,1023.25,1021.85, 08092013,131204.871,1023.28,1021.88, 08092013,131205.885,1023.35,1021.95, 08092013,131206.899,1023.4,1022, 08092013,131207.913,1023.4,1022, 08092013,131208.927,1023.36,1021.96, 08092013,131209.941,1023.33,1021.93, 08092013,131210.955,1023.33,1021.93, 08092013,131211.970,1023.31,1021.91, 08092013,131212.984,1023.29,1021.89, 08092013,131213.998,1023.29,1021.89, 08092013,131215.012,1023.28,1021.88, 08092013,131216.026,1023.26,1021.86, 08092013,131217.040,1023.26,1021.86, 08092013,131218.054,1023.31,1021.91, 08092013,131219.068,1023.33,1021.93, 08092013,131220.082,1023.33,1021.93, 08092013,131221.096,1023.33,1021.93, 08092013,131222.110,1023.33,1021.93, 08092013,131223.124,1023.32,1021.92, 08092013,131224.138,1023.32,1021.92, 08092013,131225.152,1023.33,1021.93, 08092013,131226.166,1023.34,1021.94, 08092013,131227.180,1023.33,1021.93, 08092013,131228.194,1023.31,1021.91, 08092013,131229.208,1023.29,1021.89, 08092013,131230.222,1023.28,1021.88, 08092013,131231.236,1023.28,1021.88, 08092013,131232.250,1023.27,1021.87, 08092013,131233.264,1023.27,1021.87, 08092013,131234.279,1023.28,1021.88, 08092013,131235.293,1023.33,1021.93, 08092013,131236.307,1023.38,1021.98, 08092013,131237.321,1023.37,1021.97, 08092013,131238.335,1023.34,1021.94, 08092013,131239.349,1023.33,1021.93, 08092013,131240.363,1023.34,1021.94, 08092013,131241.377,1023.3,1021.9, 08092013,131242.391,1023.25,1021.85, 08092013,131243.405,1023.25,1021.85, 08092013,131244.419,1023.25,1021.85, 08092013,131245.433,1023.27,1021.87, 08092013,131246.447,1023.29,1021.89, 08092013,131247.461,1023.29,1021.89, 08092013,131248.475,1023.3,1021.9, 08092013,131249.489,1023.31,1021.91, 08092013,131250.503,1023.31,1021.91, 08092013,131251.517,1023.32,1021.92, 08092013,131252.531,1023.36,1021.96, 08092013,131253.545,1023.4,1022, 08092013,131254.575,1023.37,1021.97, 08092013,131255.589,1023.37,1021.97, 08092013,131256.603,1023.32,1021.92, 08092013,131257.617,1023.29,1021.89, 08092013,131258.631,1023.29,1021.89, 08092013,131259.645,1023.27,1021.87, 08092013,131300.659,1023.25,1021.85, 08092013,131301.673,1023.25,1021.85, 08092013,131302.687,1023.26,1021.86, 08092013,131303.701,1023.33,1021.93, 08092013,131304.715,1023.39,1021.99, 08092013,131305.745,1023.42,1022.02, 08092013,131306.759,1023.41,1022.01, 08092013,131307.773,1023.35,1021.95, 08092013,131308.787,1023.29,1021.89, 08092013,131309.801,1023.28,1021.88, 08092013,131310.815,1023.28,1021.88, 08092013,131311.829,1023.28,1021.88, 08092013,131312.843,1023.28,1021.88, 08092013,131313.857,1023.3,1021.9, 08092013,131314.872,1023.34,1021.94, 08092013,131315.886,1023.35,1021.95, 08092013,131316.900,1023.35,1021.95, 08092013,131317.914,1023.29,1021.89, 08092013,131318.928,1023.23,1021.83, 08092013,131319.942,1023.23,1021.83, 08092013,131320.956,1023.25,1021.85, 08092013,131321.970,1023.28,1021.88, 08092013,131322.984,1023.3,1021.9, 08092013,131323.998,1023.33,1021.93, 08092013,131325.012,1023.33,1021.93, 08092013,131326.026,1023.34,1021.94, 08092013,131327.040,1023.35,1021.95, 08092013,131328.054,1023.36,1021.96, 08092013,131329.068,1023.31,1021.91, 08092013,131330.082,1023.24,1021.84, 08092013,131331.096,1023.2,1021.8, 08092013,131332.110,1023.19,1021.79, 08092013,131333.124,1023.23,1021.83, 08092013,131334.138,1023.31,1021.91, 08092013,131335.152,1023.36,1021.96, 08092013,131336.166,1023.36,1021.96, 08092013,131337.181,1023.36,1021.96, 08092013,131338.195,1023.35,1021.95, 08092013,131339.209,1023.33,1021.93, 08092013,131340.223,1023.31,1021.91, 08092013,131341.237,1023.29,1021.89, 08092013,131342.251,1023.29,1021.89, 08092013,131343.265,1023.3,1021.9, 08092013,131344.279,1023.3,1021.9, 08092013,131345.293,1023.27,1021.87, 08092013,131346.307,1023.25,1021.85, 08092013,131347.321,1023.25,1021.85, 08092013,131348.335,1023.28,1021.88, 08092013,131349.349,1023.34,1021.94, 08092013,131350.363,1023.36,1021.96, 08092013,131351.377,1023.34,1021.94, 08092013,131352.391,1023.31,1021.91, 08092013,131353.405,1023.31,1021.91, 08092013,131354.419,1023.3,1021.9, 08092013,131355.433,1023.3,1021.9, 08092013,131356.447,1023.32,1021.92, 08092013,131357.461,1023.34,1021.94, 08092013,131358.475,1023.34,1021.94, 08092013,131359.490,1023.32,1021.92, 08092013,131400.504,1023.29,1021.89, 08092013,131401.518,1023.27,1021.87, 08092013,131402.532,1023.25,1021.85, 08092013,131403.546,1023.26,1021.86, 08092013,131404.560,1023.32,1021.92, 08092013,131405.574,1023.35,1021.95, 08092013,131406.588,1023.35,1021.95, 08092013,131407.602,1023.34,1021.94, 08092013,131408.616,1023.32,1021.92, 08092013,131409.630,1023.32,1021.92, 08092013,131410.644,1023.31,1021.91, 08092013,131411.658,1023.3,1021.9, 08092013,131412.672,1023.28,1021.88, 08092013,131413.686,1023.3,1021.9, 08092013,131414.700,1023.33,1021.93, 08092013,131415.714,1023.35,1021.95, 08092013,131416.728,1023.3,1021.9, 08092013,131417.742,1023.28,1021.88, 08092013,131418.756,1023.27,1021.87, 08092013,131419.770,1023.27,1021.87, 08092013,131420.784,1023.26,1021.86, 08092013,131421.799,1023.26,1021.86, 08092013,131422.813,1023.27,1021.87, 08092013,131423.827,1023.28,1021.88, 08092013,131424.841,1023.29,1021.89, 08092013,131425.855,1023.33,1021.93, 08092013,131426.869,1023.36,1021.96, 08092013,131427.883,1023.36,1021.96, 08092013,131428.897,1023.35,1021.95, 08092013,131429.911,1023.35,1021.95, 08092013,131430.925,1023.35,1021.95, 08092013,131431.939,1023.33,1021.93, 08092013,131432.953,1023.28,1021.88, 08092013,131433.967,1023.25,1021.85, 08092013,131434.981,1023.24,1021.84, 08092013,131435.995,1023.23,1021.83, 08092013,131437.009,1023.23,1021.83, 08092013,131438.023,1023.27,1021.87, 08092013,131439.037,1023.37,1021.97, 08092013,131440.051,1023.45,1022.05, 08092013,131441.065,1023.46,1022.06, 08092013,131442.079,1023.46,1022.06, 08092013,131443.093,1023.38,1021.98, 08092013,131444.108,1023.29,1021.89, 08092013,131445.122,1023.26,1021.86, 08092013,131446.136,1023.29,1021.89, 08092013,131447.150,1023.29,1021.89, 08092013,131448.164,1023.23,1021.83, 08092013,131449.178,1023.17,1021.77, 08092013,131450.192,1023.17,1021.77, 08092013,131451.206,1023.29,1021.89, 08092013,131452.220,1023.41,1022.01, 08092013,131453.234,1023.41,1022.01, 08092013,131454.248,1023.47,1022.07, 08092013,131455.262,1023.47,1022.07, 08092013,131456.276,1023.42,1022.02, 08092013,131457.290,1023.33,1021.93, 08092013,131458.304,1023.27,1021.87, 08092013,131459.318,1023.23,1021.83, 08092013,131500.332,1023.24,1021.84, 08092013,131501.346,1023.24,1021.84, 08092013,131502.360,1023.27,1021.87, 08092013,131503.374,1023.29,1021.89, 08092013,131504.388,1023.31,1021.91, 08092013,131505.402,1023.31,1021.91, 08092013,131506.417,1023.31,1021.91, 08092013,131507.431,1023.33,1021.93, 08092013,131508.445,1023.36,1021.96, 08092013,131509.459,1023.32,1021.92, 08092013,131510.473,1023.25,1021.85, 08092013,131511.487,1023.23,1021.83, 08092013,131512.501,1023.23,1021.83, 08092013,131513.515,1023.23,1021.83, 08092013,131514.529,1023.24,1021.84, 08092013,131515.543,1023.3,1021.9, 08092013,131516.557,1023.34,1021.94, 08092013,131517.571,1023.35,1021.95, 08092013,131518.585,1023.3,1021.9, 08092013,131519.599,1023.28,1021.88, 08092013,131520.613,1023.32,1021.92, 08092013,131521.627,1023.33,1021.93, 08092013,131522.641,1023.32,1021.92, 08092013,131523.655,1023.32,1021.92, 08092013,131524.669,1023.29,1021.89, 08092013,131525.683,1023.28,1021.88, 08092013,131526.697,1023.29,1021.89, 08092013,131527.711,1023.32,1021.92, 08092013,131528.726,1023.33,1021.93, 08092013,131529.740,1023.33,1021.93, 08092013,131530.754,1023.33,1021.93, 08092013,131531.768,1023.32,1021.92, 08092013,131532.782,1023.29,1021.89, 08092013,131533.796,1023.29,1021.89, 08092013,131534.810,1023.28,1021.88, 08092013,131535.824,1023.3,1021.9, 08092013,131536.838,1023.33,1021.93, 08092013,131537.852,1023.34,1021.94, 08092013,131538.866,1023.35,1021.95, 08092013,131539.880,1023.37,1021.97, 08092013,131540.894,1023.38,1021.98, 08092013,131541.908,1023.36,1021.96, 08092013,131542.922,1023.3,1021.9, 08092013,131543.936,1023.28,1021.88, 08092013,131544.950,1023.28,1021.88, 08092013,131545.964,1023.3,1021.9, 08092013,131546.978,1023.32,1021.92, 08092013,131547.992,1023.32,1021.92, 08092013,131549.006,1023.31,1021.91, 08092013,131550.020,1023.31,1021.91, 08092013,131551.035,1023.32,1021.92, 08092013,131552.049,1023.33,1021.93, 08092013,131553.063,1023.34,1021.94, 08092013,131554.077,1023.35,1021.95, 08092013,131555.091,1023.34,1021.94, 08092013,131556.105,1023.34,1021.94, 08092013,131557.119,1023.36,1021.96, 08092013,131558.133,1023.37,1021.97, 08092013,131559.147,1023.33,1021.93, 08092013,131600.161,1023.29,1021.89, 08092013,131601.175,1023.31,1021.91, 08092013,131602.189,1023.35,1021.95, 08092013,131603.203,1023.35,1021.95, 08092013,131604.217,1023.34,1021.94, 08092013,131605.247,1023.31,1021.91, 08092013,131606.261,1023.34,1021.94, 08092013,131607.275,1023.34,1021.94, 08092013,131608.289,1023.4,1022, 08092013,131609.303,1023.41,1022.01, 08092013,131610.317,1023.39,1021.99, 08092013,131611.331,1023.36,1021.96, 08092013,131612.345,1023.35,1021.95, 08092013,131613.359,1023.36,1021.96, 08092013,131614.373,1023.37,1021.97, 08092013,131615.387,1023.36,1021.96, 08092013,131616.401,1023.31,1021.91, 08092013,131617.415,1023.28,1021.88, 08092013,131618.429,1023.28,1021.88, 08092013,131619.443,1023.27,1021.87, 08092013,131620.457,1023.31,1021.91, 08092013,131621.471,1023.35,1021.95, 08092013,131622.486,1023.37,1021.97, 08092013,131623.500,1023.38,1021.98, 08092013,131624.514,1023.37,1021.97, 08092013,131625.528,1023.35,1021.95, 08092013,131626.542,1023.35,1021.95, 08092013,131627.556,1023.37,1021.97, 08092013,131628.570,1023.37,1021.97, 08092013,131629.584,1023.36,1021.96, 08092013,131630.598,1023.32,1021.92, 08092013,131631.612,1023.29,1021.89, 08092013,131632.626,1023.29,1021.89, 08092013,131633.640,1023.29,1021.89, 08092013,131634.654,1023.3,1021.9, 08092013,131635.668,1023.35,1021.95, 08092013,131636.682,1023.41,1022.01, 08092013,131637.696,1023.41,1022.01, 08092013,131638.710,1023.43,1022.03, 08092013,131639.724,1023.43,1022.03, 08092013,131640.738,1023.43,1022.03, 08092013,131641.752,1023.4,1022, 08092013,131642.766,1023.33,1021.93, 08092013,131643.780,1023.27,1021.87, 08092013,131644.795,1023.23,1021.83, 08092013,131645.809,1023.21,1021.81, 08092013,131646.823,1023.27,1021.87, 08092013,131647.837,1023.27,1021.87, 08092013,131648.851,1023.4,1022, 08092013,131649.865,1023.45,1022.05, 08092013,131650.879,1023.43,1022.03, 08092013,131651.893,1023.4,1022, 08092013,131652.907,1023.39,1021.99, 08092013,131653.921,1023.38,1021.98, 08092013,131654.935,1023.36,1021.96, 08092013,131655.949,1023.33,1021.93, 08092013,131656.963,1023.3,1021.9, 08092013,131657.977,1023.29,1021.89, 08092013,131658.991,1023.29,1021.89, 08092013,131700.005,1023.29,1021.89, 08092013,131701.019,1023.33,1021.93, 08092013,131702.033,1023.35,1021.95, 08092013,131703.047,1023.35,1021.95, 08092013,131704.061,1023.37,1021.97, 08092013,131705.075,1023.39,1021.99, 08092013,131706.090,1023.39,1021.99, 08092013,131707.104,1023.37,1021.97, 08092013,131708.118,1023.33,1021.93, 08092013,131709.132,1023.3,1021.9, 08092013,131710.146,1023.3,1021.9, 08092013,131711.160,1023.3,1021.9, 08092013,131712.174,1023.33,1021.93, 08092013,131713.188,1023.37,1021.97, 08092013,131714.202,1023.39,1021.99, 08092013,131715.216,1023.38,1021.98, 08092013,131716.230,1023.35,1021.95, 08092013,131717.244,1023.34,1021.94, 08092013,131718.258,1023.38,1021.98, 08092013,131719.272,1023.41,1022.01, 08092013,131720.286,1023.43,1022.03, 08092013,131721.300,1023.43,1022.03, 08092013,131722.314,1023.42,1022.02, 08092013,131723.328,1023.39,1021.99, 08092013,131724.342,1023.36,1021.96, 08092013,131725.356,1023.35,1021.95, 08092013,131726.370,1023.35,1021.95, 08092013,131727.384,1023.35,1021.95, 08092013,131728.399,1023.36,1021.96, 08092013,131729.413,1023.37,1021.97, 08092013,131730.427,1023.37,1021.97, 08092013,131731.441,1023.38,1021.98, 08092013,131732.455,1023.38,1021.98, 08092013,131733.469,1023.36,1021.96, 08092013,131734.483,1023.34,1021.94, 08092013,131735.497,1023.32,1021.92, 08092013,131736.511,1023.32,1021.92, 08092013,131737.525,1023.32,1021.92, 08092013,131738.539,1023.32,1021.92, 08092013,131739.553,1023.33,1021.93, 08092013,131740.567,1023.39,1021.99, 08092013,131741.581,1023.43,1022.03, 08092013,131742.595,1023.43,1022.03, 08092013,131743.609,1023.43,1022.03, 08092013,131744.623,1023.4,1022, 08092013,131745.637,1023.36,1021.96, 08092013,131746.651,1023.35,1021.95, 08092013,131747.665,1023.34,1021.94, 08092013,131748.679,1023.34,1021.94, 08092013,131749.725,1023.33,1021.93, 08092013,131750.739,1023.34,1021.94, 08092013,131751.753,1023.36,1021.96, 08092013,131752.767,1023.36,1021.96, 08092013,131753.781,1023.4,1022, 08092013,131754.795,1023.46,1022.06, 08092013,131755.809,1023.44,1022.04, 08092013,131756.823,1023.38,1021.98, 08092013,131757.837,1023.33,1021.93, 08092013,131758.851,1023.31,1021.91, 08092013,131759.865,1023.31,1021.91, 08092013,131800.879,1023.31,1021.91, 08092013,131801.893,1023.31,1021.91, 08092013,131802.907,1023.32,1021.92, 08092013,131803.921,1023.38,1021.98, 08092013,131804.935,1023.43,1022.03, 08092013,131805.949,1023.46,1022.06, 08092013,131806.963,1023.46,1022.06, 08092013,131807.977,1023.42,1022.02, 08092013,131808.992,1023.33,1021.93, 08092013,131810.006,1023.24,1021.84, 08092013,131811.020,1023.18,1021.78, 08092013,131812.034,1023.18,1021.78, 08092013,131813.048,1023.17,1021.77, 08092013,131814.062,1023.23,1021.83, 08092013,131815.076,1023.33,1021.93, 08092013,131816.090,1023.44,1022.04, 08092013,131817.104,1023.51,1022.11, 08092013,131818.118,1023.5,1022.1, 08092013,131819.132,1023.4,1022, 08092013,131820.146,1023.28,1021.88, 08092013,131821.160,1023.22,1021.82, 08092013,131822.174,1023.2,1021.8, 08092013,131823.188,1023.2,1021.8, 08092013,131824.202,1023.2,1021.8, 08092013,131825.216,1023.25,1021.85, 08092013,131826.230,1023.32,1021.92, 08092013,131827.244,1023.34,1021.94, 08092013,131828.258,1023.38,1021.98, 08092013,131829.272,1023.43,1022.03, 08092013,131830.286,1023.45,1022.05, 08092013,131831.301,1023.45,1022.05, 08092013,131832.315,1023.38,1021.98, 08092013,131833.329,1023.3,1021.9, 08092013,131834.343,1023.3,1021.9, 08092013,131835.357,1023.26,1021.86, 08092013,131836.371,1023.24,1021.84, 08092013,131837.385,1023.23,1021.83, 08092013,131838.399,1023.26,1021.86, 08092013,131839.413,1023.35,1021.95, 08092013,131840.427,1023.41,1022.01, 08092013,131841.441,1023.42,1022.02, 08092013,131842.455,1023.4,1022, 08092013,131843.469,1023.37,1021.97, 08092013,131844.483,1023.36,1021.96, 08092013,131845.497,1023.36,1021.96, 08092013,131846.511,1023.36,1021.96, 08092013,131847.525,1023.33,1021.93, 08092013,131848.539,1023.3,1021.9, 08092013,131849.553,1023.26,1021.86, 08092013,131850.567,1023.25,1021.85, 08092013,131851.581,1023.25,1021.85, 08092013,131852.595,1023.26,1021.86, 08092013,131853.610,1023.32,1021.92, 08092013,131854.624,1023.39,1021.99, 08092013,131855.638,1023.43,1022.03, 08092013,131856.652,1023.43,1022.03, 08092013,131857.681,1023.4,1022, 08092013,131858.695,1023.37,1021.97, 08092013,131859.709,1023.33,1021.93, 08092013,131900.723,1023.31,1021.91, 08092013,131901.737,1023.29,1021.89, 08092013,131902.752,1023.29,1021.89, 08092013,131903.766,1023.29,1021.89, 08092013,131904.780,1023.3,1021.9, 08092013,131905.794,1023.31,1021.91, 08092013,131906.808,1023.31,1021.91, 08092013,131907.822,1023.35,1021.95, 08092013,131908.836,1023.4,1022, 08092013,131909.850,1023.42,1022.02, 08092013,131910.864,1023.43,1022.03, 08092013,131911.878,1023.41,1022.01, 08092013,131912.892,1023.37,1021.97, 08092013,131913.906,1023.36,1021.96, 08092013,131914.920,1023.36,1021.96, 08092013,131915.934,1023.35,1021.95, 08092013,131916.948,1023.35,1021.95, 08092013,131917.962,1023.35,1021.95, 08092013,131918.976,1023.36,1021.96, 08092013,131919.990,1023.32,1021.92, 08092013,131921.004,1023.26,1021.86, 08092013,131922.018,1023.28,1021.88, 08092013,131923.032,1023.39,1021.99, 08092013,131924.046,1023.46,1022.06, 08092013,131925.061,1023.46,1022.06, 08092013,131926.075,1023.48,1022.08, 08092013,131927.089,1023.45,1022.05, 08092013,131928.103,1023.39,1021.99, 08092013,131929.117,1023.32,1021.92, 08092013,131930.131,1023.27,1021.87, 08092013,131931.145,1023.25,1021.85, 08092013,131932.159,1023.27,1021.87, 08092013,131933.173,1023.33,1021.93, 08092013,131934.187,1023.4,1022, 08092013,131935.201,1023.43,1022.03, 08092013,131936.215,1023.43,1022.03, 08092013,131937.229,1023.44,1022.04, 08092013,131938.243,1023.43,1022.03, 08092013,131939.257,1023.39,1021.99, 08092013,131940.271,1023.34,1021.94, 08092013,131941.285,1023.32,1021.92, 08092013,131942.299,1023.33,1021.93, 08092013,131943.313,1023.33,1021.93, 08092013,131944.327,1023.34,1021.94, 08092013,131945.341,1023.34,1021.94, 08092013,131946.355,1023.36,1021.96, 08092013,131947.370,1023.36,1021.96, 08092013,131948.384,1023.37,1021.97, 08092013,131949.398,1023.39,1021.99, 08092013,131950.412,1023.41,1022.01, 08092013,131951.426,1023.42,1022.02, 08092013,131952.440,1023.42,1022.02, 08092013,131953.454,1023.4,1022, 08092013,131954.468,1023.37,1021.97, 08092013,131955.482,1023.36,1021.96, 08092013,131956.496,1023.35,1021.95, 08092013,131957.510,1023.33,1021.93, 08092013,131958.524,1023.33,1021.93, 08092013,131959.538,1023.34,1021.94, 08092013,132000.552,1023.39,1021.99, 08092013,132001.566,1023.42,1022.02, 08092013,132002.580,1023.42,1022.02, 08092013,132003.594,1023.4,1022, 08092013,132004.608,1023.38,1021.98, 08092013,132005.622,1023.38,1021.98, 08092013,132006.636,1023.39,1021.99, 08092013,132007.650,1023.38,1021.98, 08092013,132008.664,1023.32,1021.92, 08092013,132009.679,1023.28,1021.88, 08092013,132010.693,1023.32,1021.92, 08092013,132011.707,1023.38,1021.98, 08092013,132012.721,1023.4,1022, 08092013,132013.735,1023.38,1021.98, 08092013,132014.749,1023.37,1021.97, 08092013,132015.763,1023.4,1022, 08092013,132016.777,1023.41,1022.01, 08092013,132017.791,1023.41,1022.01, 08092013,132018.805,1023.37,1021.97, 08092013,132019.819,1023.37,1021.97, 08092013,132020.833,1023.31,1021.91, 08092013,132021.847,1023.31,1021.91, 08092013,132022.861,1023.38,1021.98, 08092013,132023.875,1023.44,1022.04, 08092013,132024.889,1023.46,1022.06, 08092013,132025.903,1023.43,1022.03, 08092013,132026.917,1023.4,1022, 08092013,132027.931,1023.38,1021.98, 08092013,132028.945,1023.37,1021.97, 08092013,132029.959,1023.36,1021.96, 08092013,132030.973,1023.36,1021.96, 08092013,132031.988,1023.35,1021.95, 08092013,132033.002,1023.35,1021.95, 08092013,132034.016,1023.38,1021.98, 08092013,132035.030,1023.41,1022.01, 08092013,132036.044,1023.41,1022.01, 08092013,132037.058,1023.41,1022.01, 08092013,132038.072,1023.4,1022, 08092013,132039.086,1023.36,1021.96, 08092013,132040.100,1023.33,1021.93, 08092013,132041.114,1023.32,1021.92, 08092013,132042.128,1023.32,1021.92, 08092013,132043.142,1023.31,1021.91, 08092013,132044.156,1023.32,1021.92, 08092013,132045.170,1023.34,1021.94, 08092013,132046.184,1023.38,1021.98, 08092013,132047.198,1023.39,1021.99, 08092013,132048.212,1023.37,1021.97, 08092013,132049.226,1023.35,1021.95, 08092013,132050.240,1023.37,1021.97, 08092013,132051.254,1023.4,1022, 08092013,132052.268,1023.38,1021.98, 08092013,132053.282,1023.38,1021.98, 08092013,132054.297,1023.34,1021.94, 08092013,132055.311,1023.35,1021.95, 08092013,132056.325,1023.4,1022, 08092013,132057.339,1023.42,1022.02, 08092013,132058.353,1023.38,1021.98, 08092013,132059.367,1023.36,1021.96, 08092013,132100.381,1023.35,1021.95, 08092013,132101.395,1023.35,1021.95, 08092013,132102.409,1023.35,1021.95, 08092013,132103.423,1023.34,1021.94, 08092013,132104.437,1023.37,1021.97, 08092013,132105.451,1023.39,1021.99, 08092013,132106.465,1023.4,1022, 08092013,132107.479,1023.41,1022.01, 08092013,132108.493,1023.41,1022.01, 08092013,132109.507,1023.39,1021.99, 08092013,132110.521,1023.38,1021.98, 08092013,132111.535,1023.39,1021.99, 08092013,132112.549,1023.39,1021.99, 08092013,132113.563,1023.39,1021.99, 08092013,132114.577,1023.34,1021.94, 08092013,132115.591,1023.32,1021.92, 08092013,132116.606,1023.32,1021.92, 08092013,132117.620,1023.32,1021.92, 08092013,132118.634,1023.32,1021.92, 08092013,132119.648,1023.38,1021.98, 08092013,132120.662,1023.41,1022.01, 08092013,132121.676,1023.41,1022.01, 08092013,132122.690,1023.41,1022.01, 08092013,132123.719,1023.38,1021.98, 08092013,132124.734,1023.38,1021.98, 08092013,132125.748,1023.38,1021.98, 08092013,132126.762,1023.37,1021.97, 08092013,132127.776,1023.35,1021.95, 08092013,132128.790,1023.32,1021.92, 08092013,132129.804,1023.31,1021.91, 08092013,132130.818,1023.31,1021.91, 08092013,132131.832,1023.32,1021.92, 08092013,132132.846,1023.33,1021.93, 08092013,132133.860,1023.33,1021.93, 08092013,132134.874,1023.35,1021.95, 08092013,132135.888,1023.38,1021.98, 08092013,132136.902,1023.4,1022, 08092013,132137.916,1023.41,1022.01, 08092013,132138.930,1023.44,1022.04, 08092013,132139.944,1023.44,1022.04, 08092013,132140.958,1023.39,1021.99, 08092013,132141.972,1023.26,1021.86, 08092013,132142.986,1023.17,1021.77, 08092013,132144.000,1023.19,1021.79, 08092013,132145.014,1023.19,1021.79, 08092013,132146.028,1023.3,1021.9, 08092013,132147.043,1023.4,1022, 08092013,132148.057,1023.42,1022.02, 08092013,132149.071,1023.43,1022.03, 08092013,132150.085,1023.42,1022.02, 08092013,132151.099,1023.41,1022.01, 08092013,132152.113,1023.4,1022, 08092013,132153.127,1023.39,1021.99, 08092013,132154.141,1023.34,1021.94, 08092013,132155.155,1023.28,1021.88, 08092013,132156.169,1023.28,1021.88, 08092013,132157.183,1023.25,1021.85, 08092013,132158.197,1023.25,1021.85, 08092013,132159.211,1023.27,1021.87, 08092013,132200.225,1023.31,1021.91, 08092013,132201.239,1023.36,1021.96, 08092013,132202.253,1023.41,1022.01, 08092013,132203.267,1023.43,1022.03, 08092013,132204.281,1023.43,1022.03, 08092013,132205.295,1023.42,1022.02, 08092013,132206.309,1023.39,1021.99, 08092013,132207.323,1023.39,1021.99, 08092013,132208.337,1023.29,1021.89, 08092013,132209.352,1023.2,1021.8, 08092013,132210.366,1023.15,1021.75, 08092013,132211.380,1023.17,1021.77, 08092013,132212.394,1023.29,1021.89, 08092013,132213.408,1023.39,1021.99, 08092013,132214.422,1023.45,1022.05, 08092013,132215.436,1023.49,1022.09, 08092013,132216.450,1023.47,1022.07, 08092013,132217.464,1023.42,1022.02, 08092013,132218.478,1023.42,1022.02, 08092013,132219.492,1023.37,1021.97, 08092013,132220.506,1023.31,1021.91, 08092013,132221.520,1023.26,1021.86, 08092013,132222.534,1023.26,1021.86, 08092013,132223.548,1023.29,1021.89, 08092013,132224.562,1023.29,1021.89, 08092013,132225.576,1023.3,1021.9, 08092013,132226.590,1023.3,1021.9, 08092013,132227.604,1023.33,1021.93, 08092013,132228.618,1023.37,1021.97, 08092013,132229.632,1023.45,1022.05, 08092013,132230.646,1023.47,1022.07, 08092013,132231.661,1023.37,1021.97, 08092013,132232.675,1023.3,1021.9, 08092013,132233.689,1023.28,1021.88, 08092013,132234.703,1023.29,1021.89, 08092013,132235.717,1023.32,1021.92, 08092013,132236.731,1023.32,1021.92, 08092013,132237.745,1023.34,1021.94, 08092013,132238.759,1023.36,1021.96, 08092013,132239.773,1023.36,1021.96, 08092013,132240.787,1023.37,1021.97, 08092013,132241.801,1023.38,1021.98, 08092013,132242.815,1023.37,1021.97, 08092013,132243.829,1023.37,1021.97, 08092013,132244.843,1023.38,1021.98, 08092013,132245.857,1023.41,1022.01, 08092013,132246.871,1023.43,1022.03, 08092013,132247.885,1023.43,1022.03, 08092013,132248.899,1023.42,1022.02, 08092013,132249.913,1023.35,1021.95, 08092013,132250.927,1023.3,1021.9, 08092013,132251.941,1023.28,1021.88, 08092013,132252.955,1023.3,1021.9, 08092013,132253.970,1023.32,1021.92, 08092013,132254.984,1023.34,1021.94, 08092013,132255.998,1023.37,1021.97, 08092013,132257.012,1023.39,1021.99, 08092013,132258.026,1023.4,1022, 08092013,132259.040,1023.4,1022, 08092013,132300.054,1023.42,1022.02, 08092013,132301.068,1023.43,1022.03, 08092013,132302.082,1023.42,1022.02, 08092013,132303.096,1023.36,1021.96, 08092013,132304.110,1023.34,1021.94, 08092013,132305.124,1023.34,1021.94, 08092013,132306.138,1023.34,1021.94, 08092013,132307.152,1023.35,1021.95, 08092013,132308.166,1023.35,1021.95, 08092013,132309.180,1023.34,1021.94, 08092013,132310.194,1023.34,1021.94, 08092013,132311.208,1023.33,1021.93, 08092013,132312.222,1023.34,1021.94, 08092013,132313.236,1023.35,1021.95, 08092013,132314.250,1023.36,1021.96, 08092013,132315.264,1023.37,1021.97, 08092013,132316.279,1023.37,1021.97, 08092013,132317.293,1023.37,1021.97, 08092013,132318.307,1023.39,1021.99, 08092013,132319.321,1023.41,1022.01, 08092013,132320.335,1023.39,1021.99, 08092013,132321.349,1023.39,1021.99, 08092013,132322.363,1023.33,1021.93, 08092013,132323.377,1023.32,1021.92, 08092013,132324.391,1023.36,1021.96, 08092013,132325.405,1023.38,1021.98, 08092013,132326.419,1023.36,1021.96, 08092013,132327.433,1023.31,1021.91, 08092013,132328.447,1023.29,1021.89, 08092013,132329.461,1023.32,1021.92, 08092013,132330.475,1023.39,1021.99, 08092013,132331.489,1023.42,1022.02, 08092013,132332.503,1023.42,1022.02, 08092013,132333.517,1023.43,1022.03, 08092013,132334.531,1023.42,1022.02, 08092013,132335.545,1023.4,1022, 08092013,132336.559,1023.39,1021.99, 08092013,132337.573,1023.38,1021.98, 08092013,132338.588,1023.35,1021.95, 08092013,132339.602,1023.33,1021.93, 08092013,132340.616,1023.32,1021.92, 08092013,132341.630,1023.38,1021.98, 08092013,132342.644,1023.38,1021.98, 08092013,132343.658,1023.4,1022, 08092013,132344.672,1023.41,1022.01, 08092013,132345.686,1023.43,1022.03, 08092013,132346.700,1023.43,1022.03, 08092013,132347.714,1023.41,1022.01, 08092013,132348.728,1023.38,1021.98, 08092013,132349.742,1023.35,1021.95, 08092013,132350.756,1023.32,1021.92, 08092013,132351.770,1023.32,1021.92, 08092013,132352.784,1023.32,1021.92, 08092013,132353.798,1023.41,1022.01, 08092013,132354.812,1023.46,1022.06, 08092013,132355.826,1023.46,1022.06, 08092013,132356.840,1023.41,1022.01, 08092013,132357.854,1023.39,1021.99, 08092013,132358.868,1023.38,1021.98, 08092013,132359.882,1023.37,1021.97, 08092013,132400.897,1023.34,1021.94, 08092013,132401.911,1023.34,1021.94, 08092013,132402.925,1023.33,1021.93, 08092013,132403.939,1023.36,1021.96, 08092013,132404.953,1023.39,1021.99, 08092013,132405.967,1023.39,1021.99, 08092013,132406.981,1023.37,1021.97, 08092013,132407.995,1023.37,1021.97, 08092013,132409.009,1023.37,1021.97, 08092013,132410.023,1023.37,1021.97, 08092013,132411.037,1023.37,1021.97, 08092013,132412.051,1023.35,1021.95, 08092013,132413.065,1023.35,1021.95, 08092013,132414.079,1023.36,1021.96, 08092013,132415.093,1023.4,1022, 08092013,132416.107,1023.42,1022.02, 08092013,132417.121,1023.41,1022.01, 08092013,132418.135,1023.4,1022, 08092013,132419.149,1023.39,1021.99, 08092013,132420.163,1023.38,1021.98, 08092013,132421.177,1023.36,1021.96, 08092013,132422.191,1023.36,1021.96, 08092013,132423.206,1023.36,1021.96, 08092013,132424.220,1023.36,1021.96, 08092013,132425.234,1023.38,1021.98, 08092013,132426.248,1023.4,1022, 08092013,132427.262,1023.41,1022.01, 08092013,132428.276,1023.4,1022, 08092013,132429.290,1023.36,1021.96, 08092013,132430.304,1023.32,1021.92, 08092013,132431.318,1023.36,1021.96, 08092013,132432.332,1023.43,1022.03, 08092013,132433.346,1023.47,1022.07, 08092013,132434.360,1023.5,1022.1, 08092013,132435.374,1023.5,1022.1, 08092013,132436.388,1023.5,1022.1, 08092013,132437.402,1023.47,1022.07, 08092013,132438.416,1023.42,1022.02, 08092013,132439.430,1023.35,1021.95, 08092013,132440.444,1023.3,1021.9, 08092013,132441.458,1023.29,1021.89, 08092013,132442.472,1023.36,1021.96, 08092013,132443.486,1023.44,1022.04, 08092013,132444.500,1023.48,1022.08, 08092013,132445.515,1023.49,1022.09, 08092013,132446.529,1023.49,1022.09, 08092013,132447.543,1023.49,1022.09, 08092013,132448.557,1023.48,1022.08, 08092013,132449.571,1023.43,1022.03, 08092013,132450.585,1023.4,1022, 08092013,132451.599,1023.39,1021.99, 08092013,132452.613,1023.42,1022.02, 08092013,132453.627,1023.42,1022.02, 08092013,132454.641,1023.42,1022.02, 08092013,132455.655,1023.41,1022.01, 08092013,132456.669,1023.41,1022.01, 08092013,132457.683,1023.41,1022.01, 08092013,132458.697,1023.41,1022.01, 08092013,132459.711,1023.42,1022.02, 08092013,132500.725,1023.43,1022.03, 08092013,132501.739,1023.45,1022.05, 08092013,132502.753,1023.45,1022.05, 08092013,132503.767,1023.46,1022.06, 08092013,132504.781,1023.45,1022.05, 08092013,132505.795,1023.43,1022.03, 08092013,132506.809,1023.4,1022, 08092013,132507.824,1023.4,1022, 08092013,132508.838,1023.38,1021.98, 08092013,132509.852,1023.38,1021.98, 08092013,132510.866,1023.41,1022.01, 08092013,132511.880,1023.48,1022.08, 08092013,132512.894,1023.49,1022.09, 08092013,132513.908,1023.48,1022.08, 08092013,132514.922,1023.49,1022.09, 08092013,132515.936,1023.47,1022.07, 08092013,132516.950,1023.43,1022.03, 08092013,132517.964,1023.41,1022.01, 08092013,132518.978,1023.41,1022.01, 08092013,132519.992,1023.4,1022, 08092013,132521.006,1023.4,1022, 08092013,132522.020,1023.4,1022, 08092013,132523.034,1023.4,1022, 08092013,132524.048,1023.39,1021.99, 08092013,132525.062,1023.42,1022.02, 08092013,132526.076,1023.46,1022.06, 08092013,132527.090,1023.46,1022.06, 08092013,132528.104,1023.47,1022.07, 08092013,132529.118,1023.48,1022.08, 08092013,132530.133,1023.47,1022.07, 08092013,132531.147,1023.46,1022.06, 08092013,132532.161,1023.4,1022, 08092013,132533.175,1023.36,1021.96, 08092013,132534.189,1023.35,1021.95, 08092013,132535.203,1023.36,1021.96, 08092013,132536.217,1023.38,1021.98, 08092013,132537.231,1023.43,1022.03, 08092013,132538.245,1023.43,1022.03, 08092013,132539.259,1023.5,1022.1, 08092013,132540.273,1023.54,1022.14, 08092013,132541.287,1023.52,1022.12, 08092013,132542.301,1023.47,1022.07, 08092013,132543.315,1023.45,1022.05, 08092013,132544.329,1023.45,1022.05, 08092013,132545.343,1023.44,1022.04, 08092013,132546.357,1023.43,1022.03, 08092013,132547.371,1023.43,1022.03, 08092013,132548.385,1023.42,1022.02, 08092013,132549.399,1023.42,1022.02, 08092013,132550.413,1023.42,1022.02, 08092013,132551.427,1023.42,1022.02, 08092013,132552.442,1023.42,1022.02, 08092013,132553.456,1023.42,1022.02, 08092013,132554.470,1023.45,1022.05, 08092013,132555.484,1023.49,1022.09, 08092013,132556.498,1023.5,1022.1, 08092013,132557.512,1023.49,1022.09, 08092013,132558.526,1023.48,1022.08, 08092013,132559.540,1023.47,1022.07, 08092013,132600.554,1023.47,1022.07, 08092013,132601.568,1023.46,1022.06, 08092013,132602.582,1023.42,1022.02, 08092013,132603.596,1023.39,1021.99, 08092013,132604.610,1023.43,1022.03, 08092013,132605.624,1023.47,1022.07, 08092013,132606.638,1023.48,1022.08, 08092013,132607.652,1023.48,1022.08, 08092013,132608.666,1023.47,1022.07, 08092013,132609.680,1023.44,1022.04, 08092013,132610.694,1023.44,1022.04, 08092013,132611.708,1023.42,1022.02, 08092013,132612.722,1023.43,1022.03, 08092013,132613.736,1023.47,1022.07, 08092013,132614.751,1023.47,1022.07, 08092013,132615.765,1023.46,1022.06, 08092013,132616.779,1023.46,1022.06, 08092013,132617.793,1023.47,1022.07, 08092013,132618.807,1023.43,1022.03, 08092013,132619.821,1023.41,1022.01, 08092013,132620.835,1023.44,1022.04, 08092013,132621.849,1023.44,1022.04, 08092013,132622.863,1023.46,1022.06, 08092013,132623.877,1023.44,1022.04, 08092013,132624.891,1023.37,1021.97, 08092013,132625.905,1023.34,1021.94, 08092013,132626.919,1023.33,1021.93, 08092013,132627.933,1023.39,1021.99, 08092013,132628.947,1023.47,1022.07, 08092013,132629.961,1023.5,1022.1, 08092013,132630.975,1023.5,1022.1, 08092013,132631.989,1023.49,1022.09, 08092013,132633.003,1023.49,1022.09, 08092013,132634.017,1023.45,1022.05, 08092013,132635.031,1023.42,1022.02, 08092013,132636.045,1023.41,1022.01, 08092013,132637.060,1023.39,1021.99, 08092013,132638.074,1023.37,1021.97, 08092013,132639.088,1023.36,1021.96, 08092013,132640.102,1023.39,1021.99, 08092013,132641.116,1023.43,1022.03, 08092013,132642.130,1023.46,1022.06, 08092013,132643.144,1023.47,1022.07, 08092013,132644.158,1023.47,1022.07, 08092013,132645.172,1023.47,1022.07, 08092013,132646.186,1023.44,1022.04, 08092013,132647.200,1023.41,1022.01, 08092013,132648.214,1023.4,1022, 08092013,132649.228,1023.4,1022, 08092013,132650.242,1023.4,1022, 08092013,132651.256,1023.39,1021.99, 08092013,132652.270,1023.37,1021.97, 08092013,132653.284,1023.37,1021.97, 08092013,132654.298,1023.4,1022, 08092013,132655.312,1023.44,1022.04, 08092013,132656.326,1023.46,1022.06, 08092013,132657.340,1023.47,1022.07, 08092013,132658.354,1023.45,1022.05, 08092013,132659.369,1023.45,1022.05, 08092013,132700.383,1023.48,1022.08, 08092013,132701.397,1023.47,1022.07, 08092013,132702.411,1023.44,1022.04, 08092013,132703.425,1023.44,1022.04, 08092013,132704.439,1023.4,1022, 08092013,132705.453,1023.39,1021.99, 08092013,132706.467,1023.38,1021.98, 08092013,132707.481,1023.39,1021.99, 08092013,132708.495,1023.39,1021.99, 08092013,132709.509,1023.39,1021.99, 08092013,132710.523,1023.42,1022.02, 08092013,132711.537,1023.46,1022.06, 08092013,132712.551,1023.47,1022.07, 08092013,132713.565,1023.47,1022.07, 08092013,132714.579,1023.47,1022.07, 08092013,132715.609,1023.47,1022.07, 08092013,132716.623,1023.43,1022.03, 08092013,132717.637,1023.35,1021.95, 08092013,132718.651,1023.34,1021.94, 08092013,132719.665,1023.39,1021.99, 08092013,132720.679,1023.46,1022.06, 08092013,132721.693,1023.51,1022.11, 08092013,132722.707,1023.51,1022.11, 08092013,132723.721,1023.51,1022.11, 08092013,132724.735,1023.51,1022.11, 08092013,132725.749,1023.5,1022.1, 08092013,132726.763,1023.5,1022.1, 08092013,132727.777,1023.48,1022.08, 08092013,132728.791,1023.46,1022.06, 08092013,132729.805,1023.42,1022.02, 08092013,132730.820,1023.38,1021.98, 08092013,132731.834,1023.37,1021.97, 08092013,132732.848,1023.38,1021.98, 08092013,132733.862,1023.42,1022.02, 08092013,132734.876,1023.46,1022.06, 08092013,132735.890,1023.46,1022.06, 08092013,132736.904,1023.48,1022.08, 08092013,132737.918,1023.48,1022.08, 08092013,132738.932,1023.48,1022.08, 08092013,132739.946,1023.48,1022.08, 08092013,132740.960,1023.45,1022.05, 08092013,132741.974,1023.44,1022.04, 08092013,132742.988,1023.44,1022.04, 08092013,132744.002,1023.45,1022.05, 08092013,132745.016,1023.44,1022.04, 08092013,132746.030,1023.42,1022.02, 08092013,132747.044,1023.42,1022.02, 08092013,132748.074,1023.44,1022.04, 08092013,132749.088,1023.47,1022.07, 08092013,132750.102,1023.45,1022.05, 08092013,132751.116,1023.41,1022.01, 08092013,132752.130,1023.4,1022, 08092013,132753.144,1023.42,1022.02, 08092013,132754.158,1023.45,1022.05, 08092013,132755.172,1023.45,1022.05, 08092013,132756.186,1023.45,1022.05, 08092013,132757.200,1023.45,1022.05, 08092013,132758.214,1023.45,1022.05, 08092013,132759.228,1023.47,1022.07, 08092013,132800.242,1023.48,1022.08, 08092013,132801.256,1023.48,1022.08, 08092013,132802.271,1023.47,1022.07, 08092013,132803.285,1023.47,1022.07, 08092013,132804.299,1023.47,1022.07, 08092013,132805.313,1023.42,1022.02, 08092013,132806.327,1023.37,1021.97, 08092013,132807.341,1023.4,1022, 08092013,132808.355,1023.53,1022.13, 08092013,132809.369,1023.53,1022.13, 08092013,132810.383,1023.61,1022.21, 08092013,132811.397,1023.58,1022.18, 08092013,132812.411,1023.51,1022.11, 08092013,132813.425,1023.49,1022.09, 08092013,132814.439,1023.47,1022.07, 08092013,132815.453,1023.44,1022.04, 08092013,132816.467,1023.41,1022.01, 08092013,132817.481,1023.37,1021.97, 08092013,132818.495,1023.39,1021.99, 08092013,132819.509,1023.48,1022.08, 08092013,132820.523,1023.48,1022.08, 08092013,132821.537,1023.54,1022.14, 08092013,132822.551,1023.56,1022.16, 08092013,132823.565,1023.57,1022.17, 08092013,132824.580,1023.4,1022, 08092013,132825.594,1023.33,1021.93, 08092013,132826.608,1023.31,1021.91, 08092013,132827.622,1023.31,1021.91, 08092013,132828.636,1023.35,1021.95, 08092013,132829.650,1023.41,1022.01, 08092013,132830.664,1023.46,1022.06, 08092013,132831.678,1023.51,1022.11, 08092013,132832.692,1023.54,1022.14, 08092013,132833.706,1023.55,1022.15, 08092013,132834.720,1023.54,1022.14, 08092013,132835.734,1023.51,1022.11, 08092013,132836.748,1023.44,1022.04, 08092013,132837.762,1023.38,1021.98, 08092013,132838.776,1023.38,1021.98, 08092013,132839.790,1023.36,1021.96, 08092013,132840.804,1023.37,1021.97, 08092013,132841.818,1023.41,1022.01, 08092013,132842.832,1023.5,1022.1, 08092013,132843.846,1023.57,1022.17, 08092013,132844.860,1023.6,1022.2, 08092013,132845.874,1023.6,1022.2, 08092013,132846.889,1023.58,1022.18, 08092013,132847.903,1023.51,1022.11, 08092013,132848.917,1023.43,1022.03, 08092013,132849.931,1023.43,1022.03, 08092013,132850.945,1023.41,1022.01, 08092013,132851.959,1023.4,1022, 08092013,132852.973,1023.38,1021.98, 08092013,132853.987,1023.42,1022.02, 08092013,132855.001,1023.47,1022.07, 08092013,132856.015,1023.49,1022.09, 08092013,132857.029,1023.5,1022.1, 08092013,132858.043,1023.5,1022.1, 08092013,132859.057,1023.51,1022.11, 08092013,132900.071,1023.48,1022.08, 08092013,132901.085,1023.48,1022.08, 08092013,132902.099,1023.44,1022.04, 08092013,132903.113,1023.43,1022.03, 08092013,132904.127,1023.44,1022.04, 08092013,132905.141,1023.45,1022.05, 08092013,132906.155,1023.42,1022.02, 08092013,132907.169,1023.4,1022, 08092013,132908.184,1023.42,1022.02, 08092013,132909.198,1023.45,1022.05, 08092013,132910.212,1023.46,1022.06, 08092013,132911.226,1023.45,1022.05, 08092013,132912.240,1023.45,1022.05, 08092013,132913.254,1023.46,1022.06, 08092013,132914.268,1023.47,1022.07, 08092013,132915.282,1023.45,1022.05, 08092013,132916.296,1023.42,1022.02, 08092013,132917.310,1023.42,1022.02, 08092013,132918.324,1023.41,1022.01, 08092013,132919.338,1023.39,1021.99, 08092013,132920.352,1023.39,1021.99, 08092013,132921.366,1023.42,1022.02, 08092013,132922.380,1023.47,1022.07, 08092013,132923.394,1023.47,1022.07, 08092013,132924.408,1023.52,1022.12, 08092013,132925.422,1023.55,1022.15, 08092013,132926.436,1023.57,1022.17, 08092013,132927.450,1023.53,1022.13, 08092013,132928.464,1023.42,1022.02, 08092013,132929.478,1023.33,1021.93, 08092013,132930.493,1023.32,1021.92, 08092013,132931.507,1023.32,1021.92, 08092013,132932.521,1023.38,1021.98, 08092013,132933.535,1023.45,1022.05, 08092013,132934.549,1023.45,1022.05, 08092013,132935.563,1023.53,1022.13, 08092013,132936.577,1023.54,1022.14, 08092013,132937.591,1023.55,1022.15, 08092013,132938.605,1023.55,1022.15, 08092013,132939.619,1023.5,1022.1, 08092013,132940.633,1023.45,1022.05, 08092013,132941.647,1023.44,1022.04, 08092013,132942.661,1023.44,1022.04, 08092013,132943.675,1023.46,1022.06, 08092013,132944.689,1023.46,1022.06, 08092013,132945.703,1023.48,1022.08, 08092013,132946.717,1023.48,1022.08, 08092013,132947.731,1023.47,1022.07, 08092013,132948.745,1023.47,1022.07, 08092013,132949.759,1023.44,1022.04, 08092013,132950.773,1023.41,1022.01, 08092013,132951.787,1023.43,1022.03, 08092013,132952.802,1023.43,1022.03, 08092013,132953.816,1023.47,1022.07, 08092013,132954.830,1023.48,1022.08, 08092013,132955.844,1023.48,1022.08, 08092013,132956.858,1023.48,1022.08, 08092013,132957.872,1023.49,1022.09, 08092013,132958.886,1023.46,1022.06, 08092013,132959.900,1023.4,1022, 08092013,133000.914,1023.39,1021.99, 08092013,133001.928,1023.44,1022.04, 08092013,133002.942,1023.44,1022.04, 08092013,133003.956,1023.5,1022.1, 08092013,133004.970,1023.52,1022.12, 08092013,133005.984,1023.48,1022.08, 08092013,133006.998,1023.41,1022.01, 08092013,133008.012,1023.4,1022, 08092013,133009.026,1023.44,1022.04, 08092013,133010.040,1023.46,1022.06, 08092013,133011.054,1023.46,1022.06, 08092013,133012.068,1023.45,1022.05, 08092013,133013.082,1023.45,1022.05, 08092013,133014.096,1023.45,1022.05, 08092013,133015.111,1023.47,1022.07, 08092013,133016.125,1023.54,1022.14, 08092013,133017.139,1023.56,1022.16, 08092013,133018.153,1023.5,1022.1, 08092013,133019.167,1023.39,1021.99, 08092013,133020.181,1023.34,1021.94, 08092013,133021.195,1023.33,1021.93, 08092013,133022.209,1023.33,1021.93, 08092013,133023.223,1023.35,1021.95, 08092013,133024.237,1023.48,1022.08, 08092013,133025.251,1023.48,1022.08, 08092013,133026.265,1023.58,1022.18, 08092013,133027.279,1023.62,1022.22, 08092013,133028.293,1023.62,1022.22, 08092013,133029.307,1023.54,1022.14, 08092013,133030.321,1023.39,1021.99, 08092013,133031.335,1023.29,1021.89, 08092013,133032.349,1023.24,1021.84, 08092013,133033.363,1023.25,1021.85, 08092013,133034.377,1023.33,1021.93, 08092013,133035.391,1023.45,1022.05, 08092013,133036.405,1023.45,1022.05, 08092013,133037.420,1023.51,1022.11, 08092013,133038.434,1023.55,1022.15, 08092013,133039.448,1023.57,1022.17, 08092013,133040.462,1023.57,1022.17, 08092013,133041.476,1023.53,1022.13, 08092013,133042.490,1023.46,1022.06, 08092013,133043.504,1023.43,1022.03, 08092013,133044.518,1023.42,1022.02, 08092013,133045.532,1023.4,1022, 08092013,133046.546,1023.37,1021.97, 08092013,133047.560,1023.36,1021.96, 08092013,133048.574,1023.4,1022, 08092013,133049.588,1023.45,1022.05, 08092013,133050.602,1023.48,1022.08, 08092013,133051.616,1023.5,1022.1, 08092013,133052.630,1023.5,1022.1, 08092013,133053.644,1023.45,1022.05, 08092013,133054.658,1023.37,1021.97, 08092013,133055.672,1023.34,1021.94, 08092013,133056.686,1023.33,1021.93, 08092013,133057.700,1023.33,1021.93, 08092013,133058.714,1023.38,1021.98, 08092013,133059.729,1023.5,1022.1, 08092013,133100.743,1023.53,1022.13, 08092013,133101.757,1023.48,1022.08, 08092013,133102.771,1023.43,1022.03, 08092013,133103.785,1023.42,1022.02, 08092013,133104.799,1023.42,1022.02, 08092013,133105.813,1023.42,1022.02, 08092013,133106.827,1023.43,1022.03, 08092013,133107.841,1023.44,1022.04, 08092013,133108.855,1023.44,1022.04, 08092013,133109.869,1023.43,1022.03, 08092013,133110.883,1023.41,1022.01, 08092013,133111.897,1023.4,1022, 08092013,133112.911,1023.43,1022.03, 08092013,133113.925,1023.46,1022.06, 08092013,133114.939,1023.47,1022.07, 08092013,133115.953,1023.48,1022.08, 08092013,133116.967,1023.48,1022.08, 08092013,133117.981,1023.48,1022.08, 08092013,133118.995,1023.45,1022.05, 08092013,133120.009,1023.45,1022.05, 08092013,133121.023,1023.41,1022.01, 08092013,133122.038,1023.39,1021.99, 08092013,133123.052,1023.37,1021.97, 08092013,133124.066,1023.41,1022.01, 08092013,133125.080,1023.45,1022.05, 08092013,133126.094,1023.45,1022.05, 08092013,133127.108,1023.45,1022.05, 08092013,133128.122,1023.45,1022.05, 08092013,133129.136,1023.46,1022.06, 08092013,133130.150,1023.46,1022.06, 08092013,133131.164,1023.46,1022.06, 08092013,133132.178,1023.45,1022.05, 08092013,133133.192,1023.45,1022.05, 08092013,133134.206,1023.44,1022.04, 08092013,133135.220,1023.42,1022.02, 08092013,133136.234,1023.4,1022, 08092013,133137.248,1023.4,1022, 08092013,133138.262,1023.38,1021.98, 08092013,133139.276,1023.38,1021.98, 08092013,133140.290,1023.42,1022.02, 08092013,133141.304,1023.48,1022.08, 08092013,133142.318,1023.51,1022.11, 08092013,133143.332,1023.52,1022.12, 08092013,133144.347,1023.52,1022.12, 08092013,133145.361,1023.49,1022.09, 08092013,133146.375,1023.44,1022.04, 08092013,133147.389,1023.43,1022.03, 08092013,133148.403,1023.43,1022.03, 08092013,133149.417,1023.43,1022.03, 08092013,133150.431,1023.41,1022.01, 08092013,133151.445,1023.38,1021.98, 08092013,133152.459,1023.38,1021.98, 08092013,133153.473,1023.4,1022, 08092013,133154.487,1023.44,1022.04, 08092013,133155.501,1023.48,1022.08, 08092013,133156.515,1023.5,1022.1, 08092013,133157.529,1023.5,1022.1, 08092013,133158.543,1023.5,1022.1, 08092013,133159.557,1023.45,1022.05, 08092013,133200.571,1023.36,1021.96, 08092013,133201.585,1023.31,1021.91, 08092013,133202.599,1023.33,1021.93, 08092013,133203.613,1023.43,1022.03, 08092013,133204.627,1023.48,1022.08, 08092013,133205.641,1023.5,1022.1, 08092013,133206.656,1023.47,1022.07, 08092013,133207.670,1023.45,1022.05, 08092013,133208.684,1023.45,1022.05, 08092013,133209.698,1023.45,1022.05, 08092013,133210.712,1023.41,1022.01, 08092013,133211.726,1023.35,1021.95, 08092013,133212.740,1023.34,1021.94, 08092013,133213.754,1023.37,1021.97, 08092013,133214.768,1023.42,1022.02, 08092013,133215.782,1023.43,1022.03, 08092013,133216.796,1023.44,1022.04, 08092013,133217.810,1023.45,1022.05, 08092013,133218.824,1023.46,1022.06, 08092013,133219.838,1023.46,1022.06, 08092013,133220.852,1023.46,1022.06, 08092013,133221.866,1023.45,1022.05, 08092013,133222.880,1023.43,1022.03, 08092013,133223.894,1023.42,1022.02, 08092013,133224.908,1023.42,1022.02, 08092013,133225.922,1023.43,1022.03, 08092013,133226.936,1023.44,1022.04, 08092013,133227.950,1023.44,1022.04, 08092013,133228.965,1023.44,1022.04, 08092013,133229.979,1023.44,1022.04, 08092013,133230.993,1023.45,1022.05, 08092013,133232.007,1023.45,1022.05, 08092013,133233.021,1023.46,1022.06, 08092013,133234.035,1023.46,1022.06, 08092013,133235.049,1023.45,1022.05, 08092013,133236.063,1023.44,1022.04, 08092013,133237.077,1023.45,1022.05, 08092013,133238.091,1023.44,1022.04, 08092013,133239.105,1023.44,1022.04, 08092013,133240.119,1023.45,1022.05, 08092013,133241.133,1023.46,1022.06, 08092013,133242.147,1023.46,1022.06, 08092013,133243.161,1023.46,1022.06, 08092013,133244.175,1023.46,1022.06, 08092013,133245.189,1023.46,1022.06, 08092013,133246.203,1023.47,1022.07, 08092013,133247.217,1023.47,1022.07, 08092013,133248.231,1023.44,1022.04, 08092013,133249.245,1023.43,1022.03, 08092013,133250.259,1023.43,1022.03, 08092013,133251.274,1023.47,1022.07, 08092013,133252.288,1023.48,1022.08, 08092013,133253.302,1023.48,1022.08, 08092013,133254.316,1023.46,1022.06, 08092013,133255.330,1023.48,1022.08, 08092013,133256.344,1023.49,1022.09, 08092013,133257.358,1023.47,1022.07, 08092013,133258.372,1023.44,1022.04, 08092013,133259.386,1023.44,1022.04, 08092013,133300.400,1023.43,1022.03, 08092013,133301.414,1023.43,1022.03, 08092013,133302.428,1023.43,1022.03, 08092013,133303.442,1023.42,1022.02, 08092013,133304.456,1023.44,1022.04, 08092013,133305.470,1023.47,1022.07, 08092013,133306.484,1023.49,1022.09, 08092013,133307.498,1023.51,1022.11, 08092013,133308.512,1023.52,1022.12, 08092013,133309.526,1023.41,1022.01, 08092013,133310.540,1023.36,1021.96, 08092013,133311.554,1023.35,1021.95, 08092013,133312.568,1023.35,1021.95, 08092013,133313.583,1023.41,1022.01, 08092013,133314.597,1023.5,1022.1, 08092013,133315.611,1023.54,1022.14, 08092013,133316.625,1023.52,1022.12, 08092013,133317.639,1023.48,1022.08, 08092013,133318.653,1023.47,1022.07, 08092013,133319.667,1023.47,1022.07, 08092013,133320.681,1023.47,1022.07, 08092013,133321.695,1023.47,1022.07, 08092013,133322.709,1023.48,1022.08, 08092013,133323.723,1023.48,1022.08, 08092013,133324.737,1023.5,1022.1, 08092013,133325.751,1023.5,1022.1, 08092013,133326.765,1023.49,1022.09, 08092013,133327.779,1023.49,1022.09, 08092013,133328.793,1023.49,1022.09, 08092013,133329.807,1023.48,1022.08, 08092013,133330.821,1023.47,1022.07, 08092013,133331.835,1023.47,1022.07, 08092013,133332.849,1023.48,1022.08, 08092013,133333.863,1023.49,1022.09, 08092013,133334.877,1023.49,1022.09, 08092013,133335.892,1023.49,1022.09, 08092013,133336.906,1023.49,1022.09, 08092013,133337.920,1023.48,1022.08, 08092013,133338.934,1023.45,1022.05, 08092013,133339.948,1023.42,1022.02, 08092013,133340.962,1023.42,1022.02, 08092013,133341.976,1023.45,1022.05, 08092013,133342.990,1023.46,1022.06, 08092013,133344.004,1023.5,1022.1, 08092013,133345.018,1023.54,1022.14, 08092013,133346.032,1023.54,1022.14, 08092013,133347.046,1023.55,1022.15, 08092013,133348.060,1023.43,1022.03, 08092013,133349.074,1023.34,1021.94, 08092013,133350.088,1023.3,1021.9, 08092013,133351.102,1023.3,1021.9, 08092013,133352.116,1023.37,1021.97, 08092013,133353.130,1023.44,1022.04, 08092013,133354.144,1023.52,1022.12, 08092013,133355.158,1023.61,1022.21, 08092013,133356.172,1023.64,1022.24, 08092013,133357.186,1023.64,1022.24, 08092013,133358.201,1023.58,1022.18, 08092013,133359.215,1023.49,1022.09, 08092013,133400.229,1023.43,1022.03, 08092013,133401.243,1023.39,1021.99, 08092013,133402.257,1023.38,1021.98, 08092013,133403.271,1023.39,1021.99, 08092013,133404.285,1023.4,1022, 08092013,133405.299,1023.38,1021.98, 08092013,133406.313,1023.43,1022.03, 08092013,133407.327,1023.55,1022.15, 08092013,133408.341,1023.55,1022.15, 08092013,133409.355,1023.65,1022.25, 08092013,133410.369,1023.67,1022.27, 08092013,133411.383,1023.65,1022.25, 08092013,133412.397,1023.58,1022.18, 08092013,133413.411,1023.49,1022.09, 08092013,133414.425,1023.38,1021.98, 08092013,133415.439,1023.3,1021.9, 08092013,133416.453,1023.3,1021.9, 08092013,133417.467,1023.33,1021.93, 08092013,133418.481,1023.39,1021.99, 08092013,133419.495,1023.39,1021.99, 08092013,133420.510,1023.54,1022.14, 08092013,133421.524,1023.59,1022.19, 08092013,133422.538,1023.63,1022.23, 08092013,133423.552,1023.66,1022.26, 08092013,133424.566,1023.63,1022.23, 08092013,133425.580,1023.54,1022.14, 08092013,133426.594,1023.54,1022.14, 08092013,133427.608,1023.47,1022.07, 08092013,133428.622,1023.43,1022.03, 08092013,133429.636,1023.41,1022.01, 08092013,133430.650,1023.4,1022, 08092013,133431.664,1023.4,1022, 08092013,133432.678,1023.43,1022.03, 08092013,133433.692,1023.5,1022.1, 08092013,133434.706,1023.59,1022.19, 08092013,133435.720,1023.63,1022.23, 08092013,133436.734,1023.64,1022.24, 08092013,133437.748,1023.64,1022.24, 08092013,133438.778,1023.63,1022.23, 08092013,133439.792,1023.62,1022.22, 08092013,133440.806,1023.59,1022.19, 08092013,133441.820,1023.55,1022.15, 08092013,133442.834,1023.5,1022.1, 08092013,133443.848,1023.42,1022.02, 08092013,133444.862,1023.35,1021.95, 08092013,133445.876,1023.31,1021.91, 08092013,133446.890,1023.35,1021.95, 08092013,133447.904,1023.51,1022.11, 08092013,133448.918,1023.51,1022.11, 08092013,133449.932,1023.61,1022.21, 08092013,133450.946,1023.66,1022.26, 08092013,133451.961,1023.67,1022.27, 08092013,133452.975,1023.66,1022.26, 08092013,133454.004,1023.66,1022.26, 08092013,133455.018,1023.57,1022.17, 08092013,133456.032,1023.43,1022.03, 08092013,133457.046,1023.37,1021.97, 08092013,133458.060,1023.36,1021.96, 08092013,133459.074,1023.4,1022, 08092013,133500.088,1023.4,1022, 08092013,133501.103,1023.44,1022.04, 08092013,133502.117,1023.5,1022.1, 08092013,133503.131,1023.57,1022.17, 08092013,133504.145,1023.59,1022.19, 08092013,133505.159,1023.6,1022.2, 08092013,133506.173,1023.6,1022.2, 08092013,133507.187,1023.59,1022.19, 08092013,133508.216,1023.61,1022.21, 08092013,133509.231,1023.61,1022.21, 08092013,133510.245,1023.58,1022.18, 08092013,133511.259,1023.58,1022.18, 08092013,133512.273,1023.52,1022.12, 08092013,133513.287,1023.5,1022.1, 08092013,133514.301,1023.5,1022.1, 08092013,133515.315,1023.5,1022.1, 08092013,133516.329,1023.5,1022.1, 08092013,133517.343,1023.53,1022.13, 08092013,133518.357,1023.58,1022.18, 08092013,133519.371,1023.6,1022.2, 08092013,133520.385,1023.6,1022.2, 08092013,133521.399,1023.6,1022.2, 08092013,133522.413,1023.6,1022.2, 08092013,133523.427,1023.58,1022.18, 08092013,133524.441,1023.55,1022.15, 08092013,133525.455,1023.54,1022.14, 08092013,133526.469,1023.54,1022.14, 08092013,133527.483,1023.53,1022.13, 08092013,133528.513,1023.54,1022.14, 08092013,133529.527,1023.58,1022.18, 08092013,133530.541,1023.6,1022.2, 08092013,133531.555,1023.58,1022.18, 08092013,133532.569,1023.58,1022.18, 08092013,133533.583,1023.55,1022.15, 08092013,133534.597,1023.55,1022.15, 08092013,133535.611,1023.56,1022.16, 08092013,133536.625,1023.56,1022.16, 08092013,133537.639,1023.55,1022.15, 08092013,133538.653,1023.54,1022.14, 08092013,133539.667,1023.55,1022.15, 08092013,133540.682,1023.6,1022.2, 08092013,133541.696,1023.64,1022.24, 08092013,133542.710,1023.62,1022.22, 08092013,133543.724,1023.62,1022.22, 08092013,133544.738,1023.52,1022.12, 08092013,133545.752,1023.46,1022.06, 08092013,133546.766,1023.48,1022.08, 08092013,133547.780,1023.53,1022.13, 08092013,133548.794,1023.56,1022.16, 08092013,133549.808,1023.55,1022.15, 08092013,133550.822,1023.57,1022.17, 08092013,133551.836,1023.61,1022.21, 08092013,133552.850,1023.61,1022.21, 08092013,133553.864,1023.63,1022.23, 08092013,133554.878,1023.61,1022.21, 08092013,133555.892,1023.59,1022.19, 08092013,133556.906,1023.56,1022.16, 08092013,133557.920,1023.53,1022.13, 08092013,133558.934,1023.52,1022.12, 08092013,133559.948,1023.55,1022.15, 08092013,133600.962,1023.6,1022.2, 08092013,133601.976,1023.62,1022.22, 08092013,133602.991,1023.62,1022.22, 08092013,133604.005,1023.64,1022.24, 08092013,133605.019,1023.64,1022.24, 08092013,133606.033,1023.62,1022.22, 08092013,133607.047,1023.57,1022.17, 08092013,133608.061,1023.51,1022.11, 08092013,133609.075,1023.48,1022.08, 08092013,133610.089,1023.52,1022.12, 08092013,133611.103,1023.59,1022.19, 08092013,133612.117,1023.63,1022.23, 08092013,133613.131,1023.63,1022.23, 08092013,133614.145,1023.63,1022.23, 08092013,133615.159,1023.62,1022.22, 08092013,133616.173,1023.63,1022.23, 08092013,133617.187,1023.63,1022.23, 08092013,133618.201,1023.62,1022.22, 08092013,133619.215,1023.58,1022.18, 08092013,133620.229,1023.56,1022.16, 08092013,133621.243,1023.56,1022.16, 08092013,133622.257,1023.59,1022.19, 08092013,133623.271,1023.6,1022.2, 08092013,133624.285,1023.58,1022.18, 08092013,133625.300,1023.58,1022.18, 08092013,133626.314,1023.57,1022.17, 08092013,133627.328,1023.57,1022.17, 08092013,133628.342,1023.61,1022.21, 08092013,133629.356,1023.64,1022.24, 08092013,133630.370,1023.64,1022.24, 08092013,133631.384,1023.59,1022.19, 08092013,133632.398,1023.55,1022.15, 08092013,133633.412,1023.57,1022.17, 08092013,133634.426,1023.6,1022.2, 08092013,133635.440,1023.61,1022.21, 08092013,133636.454,1023.61,1022.21, 08092013,133637.468,1023.58,1022.18, 08092013,133638.482,1023.54,1022.14, 08092013,133639.496,1023.55,1022.15, 08092013,133640.510,1023.55,1022.15, 08092013,133641.524,1023.54,1022.14, 08092013,133642.538,1023.59,1022.19, 08092013,133643.552,1023.68,1022.28, 08092013,133644.566,1023.7,1022.3, 08092013,133645.580,1023.7,1022.3, 08092013,133646.594,1023.7,1022.3, 08092013,133647.609,1023.66,1022.26, 08092013,133648.623,1023.62,1022.22, 08092013,133649.637,1023.54,1022.14, 08092013,133650.651,1023.45,1022.05, 08092013,133651.665,1023.42,1022.02, 08092013,133652.679,1023.44,1022.04, 08092013,133653.693,1023.49,1022.09, 08092013,133654.707,1023.55,1022.15, 08092013,133655.721,1023.62,1022.22, 08092013,133656.735,1023.68,1022.28, 08092013,133657.749,1023.68,1022.28, 08092013,133658.763,1023.7,1022.3, 08092013,133659.777,1023.67,1022.27, 08092013,133700.791,1023.61,1022.21, 08092013,133701.805,1023.53,1022.13, 08092013,133702.819,1023.48,1022.08, 08092013,133703.833,1023.43,1022.03, 08092013,133704.847,1023.46,1022.06, 08092013,133705.861,1023.57,1022.17, 08092013,133706.875,1023.64,1022.24, 08092013,133707.889,1023.68,1022.28, 08092013,133708.903,1023.68,1022.28, 08092013,133709.918,1023.69,1022.29, 08092013,133710.932,1023.67,1022.27, 08092013,133711.946,1023.64,1022.24, 08092013,133712.960,1023.61,1022.21, 08092013,133713.974,1023.6,1022.2, 08092013,133714.988,1023.58,1022.18, 08092013,133716.002,1023.55,1022.15, 08092013,133717.016,1023.54,1022.14, 08092013,133718.030,1023.56,1022.16, 08092013,133719.044,1023.57,1022.17, 08092013,133720.058,1023.57,1022.17, 08092013,133721.072,1023.58,1022.18, 08092013,133722.086,1023.58,1022.18, 08092013,133723.100,1023.63,1022.23, 08092013,133724.114,1023.67,1022.27, 08092013,133725.128,1023.66,1022.26, 08092013,133726.142,1023.61,1022.21, 08092013,133727.156,1023.59,1022.19, 08092013,133728.170,1023.59,1022.19, 08092013,133729.184,1023.58,1022.18, 08092013,133730.198,1023.57,1022.17, 08092013,133731.212,1023.56,1022.16, 08092013,133732.227,1023.57,1022.17, 08092013,133733.241,1023.59,1022.19, 08092013,133734.255,1023.61,1022.21, 08092013,133735.269,1023.61,1022.21, 08092013,133736.283,1023.61,1022.21, 08092013,133737.297,1023.62,1022.22, 08092013,133738.311,1023.62,1022.22, 08092013,133739.325,1023.62,1022.22, 08092013,133740.339,1023.6,1022.2, 08092013,133741.353,1023.6,1022.2, 08092013,133742.367,1023.62,1022.22, 08092013,133743.381,1023.59,1022.19, 08092013,133744.395,1023.52,1022.12, 08092013,133745.409,1023.49,1022.09, 08092013,133746.423,1023.52,1022.12, 08092013,133747.437,1023.56,1022.16, 08092013,133748.451,1023.59,1022.19, 08092013,133749.465,1023.62,1022.22, 08092013,133750.479,1023.64,1022.24, 08092013,133751.493,1023.66,1022.26, 08092013,133752.507,1023.66,1022.26, 08092013,133753.521,1023.63,1022.23, 08092013,133754.536,1023.6,1022.2, 08092013,133755.550,1023.56,1022.16, 08092013,133756.564,1023.53,1022.13, 08092013,133757.578,1023.53,1022.13, 08092013,133758.592,1023.55,1022.15, 08092013,133759.606,1023.57,1022.17, 08092013,133800.620,1023.57,1022.17, 08092013,133801.634,1023.57,1022.17, 08092013,133802.648,1023.57,1022.17, 08092013,133803.662,1023.6,1022.2, 08092013,133804.676,1023.64,1022.24, 08092013,133805.690,1023.68,1022.28, 08092013,133806.704,1023.71,1022.31, 08092013,133807.718,1023.69,1022.29, 08092013,133808.732,1023.58,1022.18, 08092013,133809.746,1023.48,1022.08, 08092013,133810.760,1023.41,1022.01, 08092013,133811.790,1023.41,1022.01, 08092013,133812.804,1023.41,1022.01, 08092013,133813.818,1023.48,1022.08, 08092013,133814.832,1023.57,1022.17, 08092013,133815.846,1023.68,1022.28, 08092013,133816.860,1023.73,1022.33, 08092013,133817.874,1023.71,1022.31, 08092013,133818.888,1023.63,1022.23, 08092013,133819.902,1023.56,1022.16, 08092013,133820.916,1023.54,1022.14, 08092013,133821.930,1023.54,1022.14, 08092013,133822.944,1023.54,1022.14, 08092013,133823.958,1023.55,1022.15, 08092013,133824.972,1023.55,1022.15, 08092013,133825.987,1023.55,1022.15, 08092013,133827.001,1023.55,1022.15, 08092013,133828.015,1023.56,1022.16, 08092013,133829.029,1023.62,1022.22, 08092013,133830.043,1023.69,1022.29, 08092013,133831.057,1023.69,1022.29, 08092013,133832.071,1023.66,1022.26, 08092013,133833.085,1023.65,1022.25, 08092013,133834.099,1023.65,1022.25, 08092013,133835.113,1023.63,1022.23, 08092013,133836.127,1023.6,1022.2, 08092013,133837.141,1023.54,1022.14, 08092013,133838.155,1023.53,1022.13, 08092013,133839.169,1023.58,1022.18, 08092013,133840.183,1023.65,1022.25, 08092013,133841.197,1023.67,1022.27, 08092013,133842.211,1023.66,1022.26, 08092013,133843.225,1023.68,1022.28, 08092013,133844.239,1023.74,1022.34, 08092013,133845.253,1023.74,1022.34, 08092013,133846.267,1023.72,1022.32, 08092013,133847.281,1023.64,1022.24, 08092013,133848.296,1023.56,1022.16, 08092013,133849.310,1023.49,1022.09, 08092013,133850.324,1023.47,1022.07, 08092013,133851.338,1023.5,1022.1, 08092013,133852.352,1023.61,1022.21, 08092013,133853.366,1023.61,1022.21, 08092013,133854.380,1023.68,1022.28, 08092013,133855.394,1023.67,1022.27, 08092013,133856.408,1023.63,1022.23, 08092013,133857.422,1023.61,1022.21, 08092013,133858.436,1023.62,1022.22, 08092013,133859.450,1023.63,1022.23, 08092013,133900.464,1023.57,1022.17, 08092013,133901.478,1023.55,1022.15, 08092013,133902.492,1023.56,1022.16, 08092013,133903.506,1023.56,1022.16, 08092013,133904.520,1023.57,1022.17, 08092013,133905.534,1023.57,1022.17, 08092013,133906.548,1023.58,1022.18, 08092013,133907.562,1023.62,1022.22, 08092013,133908.576,1023.63,1022.23, 08092013,133909.590,1023.64,1022.24, 08092013,133910.605,1023.63,1022.23, 08092013,133911.619,1023.62,1022.22, 08092013,133912.633,1023.64,1022.24, 08092013,133913.647,1023.65,1022.25, 08092013,133914.661,1023.65,1022.25, 08092013,133915.675,1023.6,1022.2, 08092013,133916.689,1023.55,1022.15, 08092013,133917.703,1023.54,1022.14, 08092013,133918.717,1023.54,1022.14, 08092013,133919.731,1023.56,1022.16, 08092013,133920.745,1023.58,1022.18, 08092013,133921.759,1023.59,1022.19, 08092013,133922.773,1023.59,1022.19, 08092013,133923.787,1023.62,1022.22, 08092013,133924.801,1023.65,1022.25, 08092013,133925.815,1023.65,1022.25, 08092013,133926.829,1023.63,1022.23, 08092013,133927.843,1023.56,1022.16, 08092013,133928.857,1023.54,1022.14, 08092013,133929.871,1023.56,1022.16, 08092013,133930.885,1023.58,1022.18, 08092013,133931.899,1023.57,1022.17, 08092013,133932.914,1023.55,1022.15, 08092013,133933.928,1023.54,1022.14, 08092013,133934.942,1023.54,1022.14, 08092013,133935.956,1023.56,1022.16, 08092013,133936.970,1023.56,1022.16, 08092013,133937.984,1023.59,1022.19, 08092013,133938.998,1023.63,1022.23, 08092013,133940.012,1023.67,1022.27, 08092013,133941.026,1023.65,1022.25, 08092013,133942.040,1023.56,1022.16, 08092013,133943.054,1023.46,1022.06, 08092013,133944.068,1023.44,1022.04, 08092013,133945.082,1023.46,1022.06, 08092013,133946.096,1023.51,1022.11, 08092013,133947.110,1023.62,1022.22, 08092013,133948.124,1023.62,1022.22, 08092013,133949.138,1023.68,1022.28, 08092013,133950.152,1023.69,1022.29, 08092013,133951.166,1023.65,1022.25, 08092013,133952.180,1023.61,1022.21, 08092013,133953.194,1023.57,1022.17, 08092013,133954.208,1023.56,1022.16, 08092013,133955.223,1023.56,1022.16, 08092013,133956.237,1023.53,1022.13, 08092013,133957.251,1023.46,1022.06, 08092013,133958.265,1023.46,1022.06, 08092013,133959.279,1023.46,1022.06, 08092013,134000.293,1023.52,1022.12, 08092013,134001.307,1023.57,1022.17, 08092013,134002.321,1023.6,1022.2, 08092013,134003.335,1023.63,1022.23, 08092013,134004.349,1023.66,1022.26, 08092013,134005.363,1023.64,1022.24, 08092013,134006.377,1023.62,1022.22, 08092013,134007.391,1023.61,1022.21, 08092013,134008.405,1023.58,1022.18, 08092013,134009.419,1023.55,1022.15, 08092013,134010.433,1023.55,1022.15, 08092013,134011.447,1023.48,1022.08, 08092013,134012.461,1023.51,1022.11, 08092013,134013.475,1023.56,1022.16, 08092013,134014.489,1023.59,1022.19, 08092013,134015.503,1023.6,1022.2, 08092013,134016.517,1023.61,1022.21, 08092013,134017.532,1023.62,1022.22, 08092013,134018.546,1023.62,1022.22, 08092013,134019.560,1023.62,1022.22, 08092013,134020.574,1023.62,1022.22, 08092013,134021.588,1023.61,1022.21, 08092013,134022.602,1023.55,1022.15, 08092013,134023.616,1023.53,1022.13, 08092013,134024.630,1023.54,1022.14, 08092013,134025.644,1023.55,1022.15, 08092013,134026.658,1023.58,1022.18, 08092013,134027.672,1023.61,1022.21, 08092013,134028.686,1023.61,1022.21, 08092013,134029.700,1023.62,1022.22, 08092013,134030.714,1023.6,1022.2, 08092013,134031.728,1023.54,1022.14, 08092013,134032.742,1023.52,1022.12, 08092013,134033.756,1023.53,1022.13, 08092013,134034.770,1023.53,1022.13, 08092013,134035.784,1023.54,1022.14, 08092013,134036.798,1023.55,1022.15, 08092013,134037.812,1023.56,1022.16, 08092013,134038.826,1023.57,1022.17, 08092013,134039.841,1023.57,1022.17, 08092013,134040.855,1023.59,1022.19, 08092013,134041.869,1023.6,1022.2, 08092013,134042.883,1023.6,1022.2, 08092013,134043.897,1023.57,1022.17, 08092013,134044.911,1023.54,1022.14, 08092013,134045.925,1023.54,1022.14, 08092013,134046.939,1023.55,1022.15, 08092013,134047.953,1023.56,1022.16, 08092013,134048.967,1023.57,1022.17, 08092013,134049.981,1023.6,1022.2, 08092013,134050.995,1023.6,1022.2, 08092013,134052.009,1023.62,1022.22, 08092013,134053.023,1023.6,1022.2, 08092013,134054.037,1023.55,1022.15, 08092013,134055.051,1023.53,1022.13, 08092013,134056.065,1023.55,1022.15, 08092013,134057.079,1023.57,1022.17, 08092013,134058.093,1023.59,1022.19, 08092013,134059.107,1023.61,1022.21, 08092013,134100.121,1023.62,1022.22, 08092013,134101.135,1023.58,1022.18, 08092013,134102.150,1023.58,1022.18, 08092013,134103.164,1023.57,1022.17, 08092013,134104.178,1023.59,1022.19, 08092013,134105.192,1023.59,1022.19, 08092013,134106.206,1023.58,1022.18, 08092013,134107.220,1023.53,1022.13, 08092013,134108.234,1023.52,1022.12, 08092013,134109.248,1023.52,1022.12, 08092013,134110.262,1023.59,1022.19, 08092013,134111.276,1023.64,1022.24, 08092013,134112.290,1023.67,1022.27, 08092013,134113.304,1023.67,1022.27, 08092013,134114.318,1023.65,1022.25, 08092013,134115.332,1023.58,1022.18, 08092013,134116.362,1023.51,1022.11, 08092013,134117.376,1023.47,1022.07, 08092013,134118.390,1023.46,1022.06, 08092013,134119.404,1023.47,1022.07, 08092013,134120.418,1023.53,1022.13, 08092013,134121.432,1023.63,1022.23, 08092013,134122.446,1023.65,1022.25, 08092013,134123.460,1023.65,1022.25, 08092013,134124.474,1023.65,1022.25, 08092013,134125.488,1023.65,1022.25, 08092013,134126.502,1023.6,1022.2, 08092013,134127.516,1023.55,1022.15, 08092013,134128.530,1023.53,1022.13, 08092013,134129.544,1023.53,1022.13, 08092013,134130.558,1023.55,1022.15, 08092013,134131.572,1023.59,1022.19, 08092013,134132.587,1023.6,1022.2, 08092013,134133.601,1023.6,1022.2, 08092013,134134.615,1023.6,1022.2, 08092013,134135.629,1023.56,1022.16, 08092013,134136.643,1023.53,1022.13, 08092013,134137.657,1023.55,1022.15, 08092013,134138.671,1023.58,1022.18, 08092013,134139.685,1023.59,1022.19, 08092013,134140.699,1023.59,1022.19, 08092013,134141.713,1023.58,1022.18, 08092013,134142.727,1023.58,1022.18, 08092013,134143.741,1023.59,1022.19, 08092013,134144.755,1023.6,1022.2, 08092013,134145.769,1023.6,1022.2, 08092013,134146.783,1023.56,1022.16, 08092013,134147.797,1023.53,1022.13, 08092013,134148.811,1023.55,1022.15, 08092013,134149.825,1023.6,1022.2, 08092013,134150.839,1023.61,1022.21, 08092013,134151.853,1023.59,1022.19, 08092013,134152.867,1023.59,1022.19, 08092013,134153.881,1023.57,1022.17, 08092013,134154.896,1023.57,1022.17, 08092013,134155.910,1023.57,1022.17, 08092013,134156.924,1023.56,1022.16, 08092013,134157.938,1023.55,1022.15, 08092013,134158.952,1023.54,1022.14, 08092013,134159.966,1023.54,1022.14, 08092013,134200.980,1023.57,1022.17, 08092013,134201.994,1023.6,1022.2, 08092013,134203.008,1023.63,1022.23, 08092013,134204.022,1023.63,1022.23, 08092013,134205.036,1023.63,1022.23, 08092013,134206.050,1023.61,1022.21, 08092013,134207.064,1023.58,1022.18, 08092013,134208.078,1023.52,1022.12, 08092013,134209.092,1023.46,1022.06, 08092013,134210.106,1023.44,1022.04, 08092013,134211.120,1023.49,1022.09, 08092013,134212.134,1023.63,1022.23, 08092013,134213.148,1023.7,1022.3, 08092013,134214.162,1023.71,1022.31, 08092013,134215.176,1023.71,1022.31, 08092013,134216.190,1023.71,1022.31, 08092013,134217.205,1023.68,1022.28, 08092013,134218.219,1023.62,1022.22, 08092013,134219.233,1023.53,1022.13, 08092013,134220.247,1023.46,1022.06, 08092013,134221.261,1023.44,1022.04, 08092013,134222.275,1023.45,1022.05, 08092013,134223.289,1023.48,1022.08, 08092013,134224.303,1023.53,1022.13, 08092013,134225.317,1023.6,1022.2, 08092013,134226.331,1023.6,1022.2, 08092013,134227.345,1023.65,1022.25, 08092013,134228.359,1023.66,1022.26, 08092013,134229.373,1023.66,1022.26, 08092013,134230.387,1023.65,1022.25, 08092013,134231.401,1023.62,1022.22, 08092013,134232.415,1023.53,1022.13, 08092013,134233.429,1023.5,1022.1, 08092013,134234.443,1023.49,1022.09, 08092013,134235.457,1023.49,1022.09, 08092013,134236.471,1023.49,1022.09, 08092013,134237.485,1023.52,1022.12, 08092013,134238.499,1023.57,1022.17, 08092013,134239.514,1023.61,1022.21, 08092013,134240.528,1023.63,1022.23, 08092013,134241.542,1023.64,1022.24, 08092013,134242.556,1023.63,1022.23, 08092013,134243.570,1023.61,1022.21, 08092013,134244.584,1023.58,1022.18, 08092013,134245.598,1023.52,1022.12, 08092013,134246.612,1023.5,1022.1, 08092013,134247.626,1023.5,1022.1, 08092013,134248.640,1023.5,1022.1, 08092013,134249.654,1023.52,1022.12, 08092013,134250.668,1023.58,1022.18, 08092013,134251.682,1023.66,1022.26, 08092013,134252.696,1023.67,1022.27, 08092013,134253.710,1023.62,1022.22, 08092013,134254.724,1023.52,1022.12, 08092013,134255.738,1023.46,1022.06, 08092013,134256.752,1023.46,1022.06, 08092013,134257.766,1023.52,1022.12, 08092013,134258.780,1023.52,1022.12, 08092013,134259.794,1023.57,1022.17, 08092013,134300.808,1023.63,1022.23, 08092013,134301.869,1023.69,1022.29, 08092013,134302.899,1023.71,1022.31, 08092013,134303.913,1023.68,1022.28, 08092013,134304.927,1023.63,1022.23, 08092013,134305.941,1023.57,1022.17, 08092013,134306.955,1023.51,1022.11, 08092013,134307.969,1023.49,1022.09, 08092013,134308.983,1023.48,1022.08, 08092013,134309.997,1023.48,1022.08, 08092013,134311.011,1023.49,1022.09, 08092013,134312.025,1023.56,1022.16, 08092013,134313.039,1023.65,1022.25, 08092013,134314.053,1023.68,1022.28, 08092013,134315.067,1023.69,1022.29, 08092013,134316.082,1023.64,1022.24, 08092013,134317.096,1023.58,1022.18, 08092013,134318.110,1023.57,1022.17, 08092013,134319.124,1023.56,1022.16, 08092013,134320.138,1023.56,1022.16, 08092013,134321.152,1023.54,1022.14, 08092013,134322.166,1023.55,1022.15, 08092013,134323.180,1023.55,1022.15, 08092013,134324.194,1023.57,1022.17, 08092013,134325.208,1023.6,1022.2, 08092013,134326.222,1023.61,1022.21, 08092013,134327.236,1023.63,1022.23, 08092013,134328.250,1023.63,1022.23, 08092013,134329.264,1023.64,1022.24, 08092013,134330.278,1023.63,1022.23, 08092013,134331.292,1023.58,1022.18, 08092013,134332.306,1023.5,1022.1, 08092013,134333.320,1023.48,1022.08, 08092013,134334.334,1023.5,1022.1, 08092013,134335.348,1023.57,1022.17, 08092013,134336.362,1023.6,1022.2, 08092013,134337.377,1023.61,1022.21, 08092013,134338.391,1023.64,1022.24, 08092013,134339.405,1023.67,1022.27, 08092013,134340.419,1023.66,1022.26, 08092013,134341.433,1023.6,1022.2, 08092013,134342.447,1023.57,1022.17, 08092013,134343.461,1023.58,1022.18, 08092013,134344.475,1023.59,1022.19, 08092013,134345.489,1023.56,1022.16, 08092013,134346.503,1023.54,1022.14, 08092013,134347.517,1023.55,1022.15, 08092013,134348.531,1023.56,1022.16, 08092013,134349.545,1023.56,1022.16, 08092013,134350.559,1023.58,1022.18, 08092013,134351.573,1023.56,1022.16, 08092013,134352.587,1023.55,1022.15, 08092013,134353.601,1023.57,1022.17, 08092013,134354.615,1023.61,1022.21, 08092013,134355.629,1023.62,1022.22, 08092013,134356.643,1023.59,1022.19, 08092013,134357.657,1023.57,1022.17, 08092013,134358.671,1023.57,1022.17, 08092013,134359.686,1023.55,1022.15, 08092013,134400.700,1023.55,1022.15, 08092013,134401.714,1023.52,1022.12, 08092013,134402.728,1023.53,1022.13, 08092013,134403.742,1023.59,1022.19, 08092013,134404.756,1023.63,1022.23, 08092013,134405.770,1023.62,1022.22, 08092013,134406.784,1023.58,1022.18, 08092013,134407.798,1023.58,1022.18, 08092013,134408.812,1023.61,1022.21, 08092013,134409.826,1023.64,1022.24, 08092013,134410.840,1023.64,1022.24, 08092013,134411.854,1023.64,1022.24, 08092013,134412.868,1023.6,1022.2, 08092013,134413.882,1023.58,1022.18, 08092013,134414.896,1023.54,1022.14, 08092013,134415.910,1023.5,1022.1, 08092013,134416.924,1023.5,1022.1, 08092013,134417.938,1023.54,1022.14, 08092013,134418.952,1023.61,1022.21, 08092013,134419.966,1023.68,1022.28, 08092013,134420.980,1023.71,1022.31, 08092013,134421.995,1023.7,1022.3, 08092013,134423.009,1023.7,1022.3, 08092013,134424.023,1023.62,1022.22, 08092013,134425.037,1023.52,1022.12, 08092013,134426.051,1023.49,1022.09, 08092013,134427.065,1023.5,1022.1, 08092013,134428.079,1023.54,1022.14, 08092013,134429.093,1023.53,1022.13, 08092013,134430.107,1023.52,1022.12, 08092013,134431.121,1023.61,1022.21, 08092013,134432.135,1023.67,1022.27, 08092013,134433.149,1023.68,1022.28, 08092013,134434.163,1023.68,1022.28, 08092013,134435.177,1023.68,1022.28, 08092013,134436.191,1023.66,1022.26, 08092013,134437.205,1023.6,1022.2, 08092013,134438.219,1023.55,1022.15, 08092013,134439.233,1023.53,1022.13, 08092013,134440.247,1023.52,1022.12, 08092013,134441.261,1023.52,1022.12, 08092013,134442.275,1023.53,1022.13, 08092013,134443.289,1023.56,1022.16, 08092013,134444.304,1023.64,1022.24, 08092013,134445.318,1023.64,1022.24, 08092013,134446.332,1023.67,1022.27, 08092013,134447.346,1023.68,1022.28, 08092013,134448.360,1023.71,1022.31, 08092013,134449.374,1023.71,1022.31, 08092013,134450.388,1023.52,1022.12, 08092013,134451.402,1023.46,1022.06, 08092013,134452.416,1023.46,1022.06, 08092013,134453.430,1023.44,1022.04, 08092013,134454.444,1023.49,1022.09, 08092013,134455.458,1023.58,1022.18, 08092013,134456.472,1023.63,1022.23, 08092013,134457.486,1023.68,1022.28, 08092013,134458.500,1023.7,1022.3, 08092013,134459.514,1023.69,1022.29, 08092013,134500.528,1023.66,1022.26, 08092013,134501.542,1023.64,1022.24, 08092013,134502.556,1023.58,1022.18, 08092013,134503.570,1023.58,1022.18, 08092013,134504.584,1023.5,1022.1, 08092013,134505.598,1023.48,1022.08, 08092013,134506.613,1023.51,1022.11, 08092013,134507.627,1023.56,1022.16, 08092013,134508.641,1023.6,1022.2, 08092013,134509.655,1023.64,1022.24, 08092013,134510.669,1023.65,1022.25, 08092013,134511.683,1023.66,1022.26, 08092013,134512.697,1023.63,1022.23, 08092013,134513.711,1023.57,1022.17, 08092013,134514.725,1023.57,1022.17, 08092013,134515.739,1023.54,1022.14, 08092013,134516.753,1023.55,1022.15, 08092013,134517.767,1023.58,1022.18, 08092013,134518.781,1023.59,1022.19, 08092013,134519.795,1023.61,1022.21, 08092013,134520.809,1023.62,1022.22, 08092013,134521.823,1023.62,1022.22, 08092013,134522.837,1023.62,1022.22, 08092013,134523.851,1023.61,1022.21, 08092013,134524.865,1023.6,1022.2, 08092013,134525.879,1023.6,1022.2, 08092013,134526.893,1023.6,1022.2, 08092013,134527.907,1023.62,1022.22, 08092013,134528.922,1023.66,1022.26, 08092013,134529.936,1023.66,1022.26, 08092013,134530.950,1023.61,1022.21, 08092013,134531.964,1023.56,1022.16, 08092013,134532.978,1023.56,1022.16, 08092013,134533.992,1023.6,1022.2, 08092013,134535.006,1023.62,1022.22, 08092013,134536.020,1023.64,1022.24, 08092013,134537.034,1023.64,1022.24, 08092013,134538.048,1023.65,1022.25, 08092013,134539.062,1023.67,1022.27, 08092013,134540.076,1023.64,1022.24, 08092013,134541.090,1023.58,1022.18, 08092013,134542.104,1023.55,1022.15, 08092013,134543.118,1023.57,1022.17, 08092013,134544.132,1023.61,1022.21, 08092013,134545.146,1023.64,1022.24, 08092013,134546.160,1023.64,1022.24, 08092013,134547.174,1023.63,1022.23, 08092013,134548.188,1023.63,1022.23, 08092013,134549.202,1023.64,1022.24, 08092013,134550.216,1023.66,1022.26, 08092013,134551.231,1023.62,1022.22, 08092013,134552.245,1023.56,1022.16, 08092013,134553.259,1023.55,1022.15, 08092013,134554.273,1023.59,1022.19, 08092013,134555.287,1023.62,1022.22, 08092013,134556.301,1023.61,1022.21, 08092013,134557.315,1023.61,1022.21, 08092013,134558.329,1023.63,1022.23, 08092013,134559.343,1023.63,1022.23, 08092013,134600.357,1023.67,1022.27, 08092013,134601.371,1023.69,1022.29, 08092013,134602.385,1023.66,1022.26, 08092013,134603.399,1023.66,1022.26, 08092013,134604.413,1023.52,1022.12, 08092013,134605.427,1023.52,1022.12, 08092013,134606.441,1023.58,1022.18, 08092013,134607.455,1023.63,1022.23, 08092013,134608.469,1023.64,1022.24, 08092013,134609.483,1023.64,1022.24, 08092013,134610.497,1023.66,1022.26, 08092013,134611.511,1023.68,1022.28, 08092013,134612.525,1023.69,1022.29, 08092013,134613.540,1023.69,1022.29, 08092013,134614.554,1023.69,1022.29, 08092013,134615.568,1023.65,1022.25, 08092013,134616.582,1023.6,1022.2, 08092013,134617.596,1023.58,1022.18, 08092013,134618.610,1023.58,1022.18, 08092013,134619.624,1023.6,1022.2, 08092013,134620.638,1023.6,1022.2, 08092013,134621.652,1023.61,1022.21, 08092013,134622.666,1023.62,1022.22, 08092013,134623.680,1023.62,1022.22, 08092013,134624.694,1023.62,1022.22, 08092013,134625.708,1023.62,1022.22, 08092013,134626.722,1023.62,1022.22, 08092013,134627.736,1023.62,1022.22, 08092013,134628.750,1023.62,1022.22, 08092013,134629.764,1023.6,1022.2, 08092013,134630.778,1023.6,1022.2, 08092013,134631.808,1023.62,1022.22, 08092013,134632.838,1023.64,1022.24, 08092013,134633.852,1023.64,1022.24, 08092013,134634.866,1023.64,1022.24, 08092013,134635.880,1023.63,1022.23, 08092013,134636.894,1023.62,1022.22, 08092013,134637.908,1023.61,1022.21, 08092013,134638.922,1023.63,1022.23, 08092013,134639.936,1023.63,1022.23, 08092013,134640.950,1023.66,1022.26, 08092013,134641.964,1023.67,1022.27, 08092013,134642.978,1023.66,1022.26, 08092013,134643.992,1023.63,1022.23, 08092013,134645.006,1023.6,1022.2, 08092013,134646.020,1023.6,1022.2, 08092013,134647.034,1023.62,1022.22, 08092013,134648.048,1023.64,1022.24, 08092013,134649.062,1023.66,1022.26, 08092013,134650.076,1023.68,1022.28, 08092013,134651.090,1023.68,1022.28, 08092013,134652.104,1023.68,1022.28, 08092013,134653.118,1023.59,1022.19, 08092013,134654.133,1023.54,1022.14, 08092013,134655.147,1023.54,1022.14, 08092013,134656.161,1023.57,1022.17, 08092013,134657.175,1023.65,1022.25, 08092013,134658.189,1023.7,1022.3, 08092013,134659.203,1023.72,1022.32, 08092013,134700.217,1023.72,1022.32, 08092013,134701.231,1023.7,1022.3, 08092013,134702.245,1023.7,1022.3, 08092013,134703.259,1023.64,1022.24, 08092013,134704.273,1023.6,1022.2, 08092013,134705.287,1023.6,1022.2, 08092013,134706.301,1023.58,1022.18, 08092013,134707.315,1023.58,1022.18, 08092013,134708.329,1023.58,1022.18, 08092013,134709.343,1023.58,1022.18, 08092013,134710.357,1023.61,1022.21, 08092013,134711.371,1023.73,1022.33, 08092013,134712.385,1023.73,1022.33, 08092013,134713.399,1023.71,1022.31, 08092013,134714.413,1023.66,1022.26, 08092013,134715.427,1023.66,1022.26, 08092013,134716.442,1023.65,1022.25, 08092013,134717.456,1023.65,1022.25, 08092013,134718.470,1023.6,1022.2, 08092013,134719.484,1023.55,1022.15, 08092013,134720.498,1023.54,1022.14, 08092013,134721.512,1023.55,1022.15, 08092013,134722.526,1023.59,1022.19, 08092013,134723.540,1023.59,1022.19, 08092013,134724.554,1023.62,1022.22, 08092013,134725.568,1023.64,1022.24, 08092013,134726.582,1023.65,1022.25, 08092013,134727.596,1023.68,1022.28, 08092013,134728.610,1023.72,1022.32, 08092013,134729.624,1023.74,1022.34, 08092013,134730.638,1023.75,1022.35, 08092013,134731.652,1023.68,1022.28, 08092013,134732.666,1023.58,1022.18, 08092013,134733.680,1023.48,1022.08, 08092013,134734.694,1023.48,1022.08, 08092013,134735.708,1023.45,1022.05, 08092013,134736.722,1023.47,1022.07, 08092013,134737.736,1023.59,1022.19, 08092013,134738.751,1023.66,1022.26, 08092013,134739.765,1023.73,1022.33, 08092013,134740.779,1023.78,1022.38, 08092013,134741.793,1023.79,1022.39, 08092013,134742.807,1023.74,1022.34, 08092013,134743.821,1023.66,1022.26, 08092013,134744.835,1023.56,1022.16, 08092013,134745.849,1023.56,1022.16, 08092013,134746.863,1023.49,1022.09, 08092013,134747.893,1023.46,1022.06, 08092013,134748.907,1023.5,1022.1, 08092013,134749.921,1023.64,1022.24, 08092013,134750.935,1023.73,1022.33, 08092013,134751.949,1023.76,1022.36, 08092013,134752.963,1023.75,1022.35, 08092013,134753.977,1023.75,1022.35, 08092013,134754.991,1023.7,1022.3, 08092013,134756.005,1023.65,1022.25, 08092013,134757.019,1023.58,1022.18, 08092013,134758.033,1023.51,1022.11, 08092013,134759.047,1023.5,1022.1, 08092013,134800.061,1023.54,1022.14, 08092013,134801.075,1023.63,1022.23, 08092013,134802.089,1023.73,1022.33, 08092013,134803.103,1023.76,1022.36, 08092013,134804.117,1023.75,1022.35, 08092013,134805.131,1023.75,1022.35, 08092013,134806.145,1023.71,1022.31, 08092013,134807.159,1023.66,1022.26, 08092013,134808.173,1023.6,1022.2, 08092013,134809.187,1023.53,1022.13, 08092013,134810.202,1023.51,1022.11, 08092013,134811.216,1023.55,1022.15, 08092013,134812.230,1023.63,1022.23, 08092013,134813.244,1023.67,1022.27, 08092013,134814.258,1023.67,1022.27, 08092013,134815.272,1023.65,1022.25, 08092013,134816.286,1023.65,1022.25, 08092013,134817.300,1023.65,1022.25, 08092013,134818.314,1023.67,1022.27, 08092013,134819.328,1023.67,1022.27, 08092013,134820.342,1023.65,1022.25, 08092013,134821.356,1023.63,1022.23, 08092013,134822.370,1023.58,1022.18, 08092013,134823.384,1023.56,1022.16, 08092013,134824.398,1023.59,1022.19, 08092013,134825.412,1023.64,1022.24, 08092013,134826.426,1023.64,1022.24, 08092013,134827.440,1023.66,1022.26, 08092013,134828.454,1023.69,1022.29, 08092013,134829.468,1023.71,1022.31, 08092013,134830.482,1023.7,1022.3, 08092013,134831.496,1023.68,1022.28, 08092013,134832.511,1023.66,1022.26, 08092013,134833.525,1023.65,1022.25, 08092013,134834.539,1023.63,1022.23, 08092013,134835.553,1023.6,1022.2, 08092013,134836.567,1023.6,1022.2, 08092013,134837.581,1023.6,1022.2, 08092013,134838.595,1023.65,1022.25, 08092013,134839.609,1023.68,1022.28, 08092013,134840.623,1023.68,1022.28, 08092013,134841.637,1023.66,1022.26, 08092013,134842.651,1023.64,1022.24, 08092013,134843.665,1023.64,1022.24, 08092013,134844.679,1023.64,1022.24, 08092013,134845.693,1023.64,1022.24, 08092013,134846.707,1023.64,1022.24, 08092013,134847.721,1023.65,1022.25, 08092013,134848.735,1023.65,1022.25, 08092013,134849.749,1023.65,1022.25, 08092013,134850.763,1023.64,1022.24, 08092013,134851.777,1023.64,1022.24, 08092013,134852.791,1023.67,1022.27, 08092013,134853.805,1023.67,1022.27, 08092013,134854.820,1023.67,1022.27, 08092013,134855.834,1023.65,1022.25, 08092013,134856.848,1023.64,1022.24, 08092013,134857.862,1023.63,1022.23, 08092013,134858.876,1023.63,1022.23, 08092013,134859.890,1023.63,1022.23, 08092013,134900.904,1023.64,1022.24, 08092013,134901.918,1023.64,1022.24, 08092013,134902.932,1023.65,1022.25, 08092013,134903.946,1023.66,1022.26, 08092013,134904.960,1023.67,1022.27, 08092013,134905.974,1023.67,1022.27, 08092013,134906.988,1023.65,1022.25, 08092013,134908.002,1023.58,1022.18, 08092013,134909.016,1023.51,1022.11, 08092013,134910.030,1023.51,1022.11, 08092013,134911.044,1023.51,1022.11, 08092013,134912.058,1023.62,1022.22, 08092013,134913.072,1023.7,1022.3, 08092013,134914.086,1023.72,1022.32, 08092013,134915.100,1023.71,1022.31, 08092013,134916.115,1023.64,1022.24, 08092013,134917.129,1023.6,1022.2, 08092013,134918.143,1023.58,1022.18, 08092013,134919.157,1023.58,1022.18, 08092013,134920.171,1023.6,1022.2, 08092013,134921.185,1023.6,1022.2, 08092013,134922.199,1023.6,1022.2, 08092013,134923.213,1023.57,1022.17, 08092013,134924.227,1023.58,1022.18, 08092013,134925.241,1023.64,1022.24, 08092013,134926.255,1023.67,1022.27, 08092013,134927.269,1023.69,1022.29, 08092013,134928.283,1023.69,1022.29, 08092013,134929.297,1023.66,1022.26, 08092013,134930.311,1023.66,1022.26, 08092013,134931.325,1023.63,1022.23, 08092013,134932.339,1023.57,1022.17, 08092013,134933.353,1023.55,1022.15, 08092013,134934.367,1023.54,1022.14, 08092013,134935.381,1023.59,1022.19, 08092013,134936.395,1023.62,1022.22, 08092013,134937.409,1023.64,1022.24, 08092013,134938.424,1023.64,1022.24, 08092013,134939.438,1023.65,1022.25, 08092013,134940.452,1023.65,1022.25, 08092013,134941.466,1023.66,1022.26, 08092013,134942.480,1023.68,1022.28, 08092013,134943.494,1023.67,1022.27, 08092013,134944.508,1023.61,1022.21, 08092013,134945.522,1023.57,1022.17, 08092013,134946.536,1023.56,1022.16, 08092013,134947.550,1023.56,1022.16, 08092013,134948.564,1023.57,1022.17, 08092013,134949.578,1023.6,1022.2, 08092013,134950.592,1023.62,1022.22, 08092013,134951.606,1023.62,1022.22, 08092013,134952.620,1023.63,1022.23, 08092013,134953.634,1023.67,1022.27, 08092013,134954.648,1023.72,1022.32, 08092013,134955.662,1023.72,1022.32, 08092013,134956.676,1023.67,1022.27, 08092013,134957.690,1023.61,1022.21, 08092013,134958.704,1023.57,1022.17, 08092013,134959.718,1023.56,1022.16, 08092013,135000.733,1023.57,1022.17, 08092013,135001.747,1023.6,1022.2, 08092013,135002.761,1023.6,1022.2, 08092013,135003.775,1023.66,1022.26, 08092013,135004.789,1023.68,1022.28, 08092013,135005.803,1023.67,1022.27, 08092013,135006.817,1023.65,1022.25, 08092013,135007.831,1023.63,1022.23, 08092013,135008.845,1023.63,1022.23, 08092013,135009.859,1023.62,1022.22, 08092013,135010.873,1023.61,1022.21, 08092013,135011.887,1023.61,1022.21, 08092013,135012.901,1023.62,1022.22, 08092013,135013.915,1023.62,1022.22, 08092013,135014.929,1023.65,1022.25, 08092013,135015.943,1023.67,1022.27, 08092013,135016.957,1023.65,1022.25, 08092013,135017.971,1023.65,1022.25, 08092013,135018.985,1023.65,1022.25, 08092013,135019.999,1023.64,1022.24, 08092013,135021.013,1023.61,1022.21, 08092013,135022.027,1023.61,1022.21, 08092013,135023.042,1023.61,1022.21, 08092013,135024.056,1023.59,1022.19, 08092013,135025.070,1023.59,1022.19, 08092013,135026.084,1023.56,1022.16, 08092013,135027.098,1023.57,1022.17, 08092013,135028.112,1023.61,1022.21, 08092013,135029.126,1023.64,1022.24, 08092013,135030.140,1023.65,1022.25, 08092013,135031.154,1023.65,1022.25, 08092013,135032.168,1023.7,1022.3, 08092013,135033.182,1023.74,1022.34, 08092013,135034.196,1023.68,1022.28, 08092013,135035.210,1023.6,1022.2, 08092013,135036.224,1023.6,1022.2, 08092013,135037.238,1023.59,1022.19, 08092013,135038.252,1023.59,1022.19, 08092013,135039.266,1023.59,1022.19, 08092013,135040.280,1023.59,1022.19, 08092013,135041.294,1023.59,1022.19, 08092013,135042.308,1023.61,1022.21, 08092013,135043.322,1023.65,1022.25, 08092013,135044.336,1023.69,1022.29, 08092013,135045.351,1023.71,1022.31, 08092013,135046.365,1023.71,1022.31, 08092013,135047.379,1023.71,1022.31, 08092013,135048.393,1023.69,1022.29, 08092013,135049.407,1023.64,1022.24, 08092013,135050.421,1023.61,1022.21, 08092013,135051.435,1023.6,1022.2, 08092013,135052.449,1023.54,1022.14, 08092013,135053.463,1023.52,1022.12, 08092013,135054.477,1023.52,1022.12, 08092013,135055.491,1023.53,1022.13, 08092013,135056.505,1023.6,1022.2, 08092013,135057.519,1023.69,1022.29, 08092013,135058.533,1023.74,1022.34, 08092013,135059.547,1023.74,1022.34, 08092013,135100.561,1023.71,1022.31, 08092013,135101.575,1023.66,1022.26, 08092013,135102.589,1023.61,1022.21, 08092013,135103.603,1023.55,1022.15, 08092013,135104.617,1023.49,1022.09, 08092013,135105.631,1023.49,1022.09, 08092013,135106.645,1023.47,1022.07, 08092013,135107.660,1023.53,1022.13, 08092013,135108.674,1023.66,1022.26, 08092013,135109.688,1023.73,1022.33, 08092013,135110.702,1023.74,1022.34, 08092013,135111.716,1023.72,1022.32, 08092013,135112.730,1023.68,1022.28, 08092013,135113.744,1023.68,1022.28, 08092013,135114.758,1023.66,1022.26, 08092013,135115.772,1023.61,1022.21, 08092013,135116.786,1023.61,1022.21, 08092013,135117.800,1023.58,1022.18, 08092013,135118.814,1023.58,1022.18, 08092013,135119.828,1023.57,1022.17, 08092013,135120.842,1023.57,1022.17, 08092013,135121.856,1023.6,1022.2, 08092013,135122.870,1023.64,1022.24, 08092013,135123.884,1023.65,1022.25, 08092013,135124.898,1023.65,1022.25, 08092013,135125.912,1023.64,1022.24, 08092013,135126.926,1023.65,1022.25, 08092013,135127.940,1023.65,1022.25, 08092013,135128.954,1023.64,1022.24, 08092013,135129.969,1023.63,1022.23, 08092013,135130.998,1023.62,1022.22, 08092013,135132.012,1023.62,1022.22, 08092013,135133.026,1023.62,1022.22, 08092013,135134.040,1023.62,1022.22, 08092013,135135.054,1023.64,1022.24, 08092013,135136.068,1023.64,1022.24, 08092013,135137.082,1023.64,1022.24, 08092013,135138.096,1023.64,1022.24, 08092013,135139.111,1023.64,1022.24, 08092013,135140.125,1023.67,1022.27, 08092013,135141.139,1023.69,1022.29, 08092013,135142.153,1023.68,1022.28, 08092013,135143.167,1023.66,1022.26, 08092013,135144.181,1023.65,1022.25, 08092013,135145.195,1023.64,1022.24, 08092013,135146.209,1023.63,1022.23, 08092013,135147.223,1023.62,1022.22, 08092013,135148.237,1023.64,1022.24, 08092013,135149.251,1023.69,1022.29, 08092013,135150.265,1023.69,1022.29, 08092013,135151.279,1023.7,1022.3, 08092013,135152.293,1023.67,1022.27, 08092013,135153.307,1023.62,1022.22, 08092013,135154.321,1023.6,1022.2, 08092013,135155.335,1023.63,1022.23, 08092013,135156.349,1023.65,1022.25, 08092013,135157.363,1023.65,1022.25, 08092013,135158.377,1023.65,1022.25, 08092013,135159.391,1023.65,1022.25, 08092013,135200.405,1023.65,1022.25, 08092013,135201.420,1023.65,1022.25, 08092013,135202.434,1023.66,1022.26, 08092013,135203.448,1023.68,1022.28, 08092013,135204.462,1023.66,1022.26, 08092013,135205.476,1023.61,1022.21, 08092013,135206.490,1023.6,1022.2, 08092013,135207.504,1023.66,1022.26, 08092013,135208.518,1023.71,1022.31, 08092013,135209.532,1023.68,1022.28, 08092013,135210.546,1023.61,1022.21, 08092013,135211.560,1023.61,1022.21, 08092013,135212.574,1023.61,1022.21, 08092013,135213.588,1023.64,1022.24, 08092013,135214.602,1023.65,1022.25, 08092013,135215.616,1023.65,1022.25, 08092013,135216.630,1023.65,1022.25, 08092013,135217.644,1023.66,1022.26, 08092013,135218.658,1023.67,1022.27, 08092013,135219.672,1023.66,1022.26, 08092013,135220.686,1023.65,1022.25, 08092013,135221.700,1023.65,1022.25, 08092013,135222.714,1023.65,1022.25, 08092013,135223.729,1023.64,1022.24, 08092013,135224.743,1023.62,1022.22, 08092013,135225.757,1023.63,1022.23, 08092013,135226.771,1023.67,1022.27, 08092013,135227.785,1023.66,1022.26, 08092013,135228.799,1023.64,1022.24, 08092013,135229.813,1023.64,1022.24, 08092013,135230.827,1023.64,1022.24, 08092013,135231.841,1023.64,1022.24, 08092013,135232.855,1023.64,1022.24, 08092013,135233.869,1023.63,1022.23, 08092013,135234.883,1023.63,1022.23, 08092013,135235.897,1023.64,1022.24, 08092013,135237.005,1023.66,1022.26, 08092013,135238.019,1023.67,1022.27, 08092013,135239.033,1023.68,1022.28, 08092013,135240.047,1023.67,1022.27, 08092013,135241.061,1023.66,1022.26, 08092013,135242.075,1023.66,1022.26, 08092013,135243.089,1023.63,1022.23, 08092013,135244.103,1023.6,1022.2, 08092013,135245.117,1023.59,1022.19, 08092013,135246.131,1023.6,1022.2, 08092013,135247.145,1023.62,1022.22, 08092013,135248.159,1023.62,1022.22, 08092013,135249.173,1023.63,1022.23, 08092013,135250.187,1023.66,1022.26, 08092013,135251.201,1023.67,1022.27, 08092013,135252.215,1023.68,1022.28, 08092013,135253.229,1023.68,1022.28, 08092013,135254.243,1023.69,1022.29, 08092013,135255.258,1023.7,1022.3, 08092013,135256.272,1023.68,1022.28, 08092013,135257.286,1023.64,1022.24, 08092013,135258.300,1023.57,1022.17, 08092013,135259.314,1023.56,1022.16, 08092013,135300.328,1023.58,1022.18, 08092013,135301.342,1023.63,1022.23, 08092013,135302.356,1023.65,1022.25, 08092013,135303.370,1023.65,1022.25, 08092013,135304.384,1023.65,1022.25, 08092013,135305.398,1023.67,1022.27, 08092013,135306.412,1023.69,1022.29, 08092013,135307.426,1023.69,1022.29, 08092013,135308.440,1023.66,1022.26, 08092013,135309.454,1023.61,1022.21, 08092013,135310.468,1023.57,1022.17, 08092013,135311.482,1023.54,1022.14, 08092013,135312.496,1023.53,1022.13, 08092013,135313.510,1023.53,1022.13, 08092013,135314.524,1023.53,1022.13, 08092013,135315.538,1023.56,1022.16, 08092013,135316.552,1023.63,1022.23, 08092013,135317.567,1023.66,1022.26, 08092013,135318.581,1023.68,1022.28, 08092013,135319.595,1023.7,1022.3, 08092013,135320.609,1023.71,1022.31, 08092013,135321.623,1023.69,1022.29, 08092013,135322.637,1023.62,1022.22, 08092013,135323.651,1023.55,1022.15, 08092013,135324.665,1023.52,1022.12, 08092013,135325.679,1023.52,1022.12, 08092013,135326.693,1023.52,1022.12, 08092013,135327.707,1023.56,1022.16, 08092013,135328.721,1023.58,1022.18, 08092013,135329.735,1023.61,1022.21, 08092013,135330.749,1023.66,1022.26, 08092013,135331.763,1023.71,1022.31, 08092013,135332.777,1023.73,1022.33, 08092013,135333.791,1023.73,1022.33, 08092013,135334.805,1023.71,1022.31, 08092013,135335.819,1023.67,1022.27, 08092013,135336.833,1023.67,1022.27, 08092013,135337.847,1023.61,1022.21, 08092013,135338.861,1023.56,1022.16, 08092013,135339.876,1023.52,1022.12, 08092013,135340.890,1023.51,1022.11, 08092013,135341.904,1023.54,1022.14, 08092013,135342.918,1023.6,1022.2, 08092013,135343.932,1023.67,1022.27, 08092013,135344.946,1023.72,1022.32, 08092013,135345.960,1023.74,1022.34, 08092013,135346.974,1023.72,1022.32, 08092013,135347.988,1023.72,1022.32, 08092013,135349.002,1023.7,1022.3, 08092013,135350.016,1023.66,1022.26, 08092013,135351.030,1023.61,1022.21, 08092013,135352.044,1023.6,1022.2, 08092013,135353.058,1023.59,1022.19, 08092013,135354.072,1023.58,1022.18, 08092013,135355.086,1023.58,1022.18, 08092013,135356.100,1023.59,1022.19, 08092013,135357.114,1023.63,1022.23, 08092013,135358.128,1023.66,1022.26, 08092013,135359.142,1023.67,1022.27, 08092013,135400.156,1023.66,1022.26, 08092013,135401.170,1023.64,1022.24, 08092013,135402.185,1023.64,1022.24, 08092013,135403.199,1023.64,1022.24, 08092013,135404.213,1023.63,1022.23, 08092013,135405.227,1023.6,1022.2, 08092013,135406.241,1023.6,1022.2, 08092013,135407.255,1023.59,1022.19, 08092013,135408.269,1023.59,1022.19, 08092013,135409.283,1023.59,1022.19, 08092013,135410.297,1023.59,1022.19, 08092013,135411.311,1023.59,1022.19, 08092013,135412.325,1023.6,1022.2, 08092013,135413.339,1023.63,1022.23, 08092013,135414.353,1023.65,1022.25, 08092013,135415.367,1023.65,1022.25, 08092013,135416.381,1023.65,1022.25, 08092013,135417.395,1023.65,1022.25, 08092013,135418.409,1023.63,1022.23, 08092013,135419.423,1023.62,1022.22, 08092013,135420.437,1023.63,1022.23, 08092013,135421.451,1023.64,1022.24, 08092013,135422.465,1023.63,1022.23, 08092013,135423.479,1023.62,1022.22, 08092013,135424.494,1023.62,1022.22, 08092013,135425.508,1023.64,1022.24, 08092013,135426.522,1023.66,1022.26, 08092013,135427.536,1023.66,1022.26, 08092013,135428.550,1023.66,1022.26, 08092013,135429.564,1023.65,1022.25, 08092013,135430.578,1023.65,1022.25, 08092013,135431.592,1023.66,1022.26, 08092013,135432.606,1023.63,1022.23, 08092013,135433.620,1023.55,1022.15, 08092013,135434.634,1023.52,1022.12, 08092013,135435.648,1023.53,1022.13, 08092013,135436.662,1023.6,1022.2, 08092013,135437.676,1023.67,1022.27, 08092013,135438.690,1023.67,1022.27, 08092013,135439.704,1023.7,1022.3, 08092013,135440.718,1023.71,1022.31, 08092013,135441.732,1023.74,1022.34, 08092013,135442.746,1023.76,1022.36, 08092013,135443.760,1023.66,1022.26, 08092013,135444.774,1023.55,1022.15, 08092013,135445.788,1023.52,1022.12, 08092013,135446.803,1023.52,1022.12, 08092013,135447.817,1023.55,1022.15, 08092013,135448.831,1023.57,1022.17, 08092013,135449.845,1023.57,1022.17, 08092013,135450.859,1023.61,1022.21, 08092013,135451.873,1023.65,1022.25, 08092013,135452.887,1023.68,1022.28, 08092013,135453.901,1023.69,1022.29, 08092013,135454.915,1023.7,1022.3, 08092013,135455.929,1023.72,1022.32, 08092013,135456.943,1023.7,1022.3, 08092013,135457.957,1023.63,1022.23, 08092013,135458.971,1023.59,1022.19, 08092013,135459.985,1023.58,1022.18, 08092013,135500.999,1023.58,1022.18, 08092013,135502.013,1023.58,1022.18, 08092013,135503.027,1023.58,1022.18, 08092013,135504.041,1023.58,1022.18, 08092013,135505.055,1023.64,1022.24, 08092013,135506.069,1023.71,1022.31, 08092013,135507.083,1023.73,1022.33, 08092013,135508.097,1023.71,1022.31, 08092013,135509.112,1023.7,1022.3, 08092013,135510.126,1023.7,1022.3, 08092013,135511.140,1023.66,1022.26, 08092013,135512.154,1023.66,1022.26, 08092013,135513.168,1023.6,1022.2, 08092013,135514.182,1023.56,1022.16, 08092013,135515.196,1023.54,1022.14, 08092013,135516.210,1023.54,1022.14, 08092013,135517.224,1023.54,1022.14, 08092013,135518.238,1023.59,1022.19, 08092013,135519.252,1023.73,1022.33, 08092013,135520.266,1023.8,1022.4, 08092013,135521.280,1023.76,1022.36, 08092013,135522.294,1023.76,1022.36, 08092013,135523.308,1023.66,1022.26, 08092013,135524.322,1023.59,1022.19, 08092013,135525.336,1023.54,1022.14, 08092013,135526.350,1023.53,1022.13, 08092013,135527.364,1023.54,1022.14, 08092013,135528.378,1023.56,1022.16, 08092013,135529.392,1023.56,1022.16, 08092013,135530.406,1023.61,1022.21, 08092013,135531.421,1023.68,1022.28, 08092013,135532.435,1023.71,1022.31, 08092013,135533.449,1023.73,1022.33, 08092013,135534.463,1023.74,1022.34, 08092013,135535.477,1023.71,1022.31, 08092013,135536.491,1023.61,1022.21, 08092013,135537.505,1023.55,1022.15, 08092013,135538.519,1023.57,1022.17, 08092013,135539.533,1023.57,1022.17, 08092013,135540.547,1023.62,1022.22, 08092013,135541.561,1023.63,1022.23, 08092013,135542.575,1023.61,1022.21, 08092013,135543.589,1023.59,1022.19, 08092013,135544.603,1023.61,1022.21, 08092013,135545.617,1023.66,1022.26, 08092013,135546.631,1023.69,1022.29, 08092013,135547.645,1023.7,1022.3, 08092013,135548.659,1023.7,1022.3, 08092013,135549.673,1023.69,1022.29, 08092013,135550.687,1023.69,1022.29, 08092013,135551.701,1023.64,1022.24, 08092013,135552.715,1023.57,1022.17, 08092013,135553.730,1023.55,1022.15, 08092013,135554.744,1023.56,1022.16, 08092013,135555.758,1023.61,1022.21, 08092013,135556.772,1023.64,1022.24, 08092013,135557.786,1023.63,1022.23, 08092013,135558.800,1023.61,1022.21, 08092013,135559.814,1023.64,1022.24, 08092013,135600.843,1023.67,1022.27, 08092013,135601.858,1023.67,1022.27, 08092013,135602.872,1023.66,1022.26, 08092013,135603.886,1023.62,1022.22, 08092013,135604.900,1023.61,1022.21, 08092013,135605.914,1023.6,1022.2, 08092013,135606.928,1023.6,1022.2, 08092013,135607.942,1023.62,1022.22, 08092013,135608.956,1023.63,1022.23, 08092013,135609.970,1023.63,1022.23, 08092013,135610.984,1023.64,1022.24, 08092013,135611.998,1023.64,1022.24, 08092013,135613.012,1023.64,1022.24, 08092013,135614.026,1023.63,1022.23, 08092013,135615.040,1023.61,1022.21, 08092013,135616.054,1023.61,1022.21, 08092013,135617.068,1023.61,1022.21, 08092013,135618.082,1023.61,1022.21, 08092013,135619.096,1023.58,1022.18, 08092013,135620.110,1023.55,1022.15, 08092013,135621.124,1023.56,1022.16, 08092013,135622.138,1023.59,1022.19, 08092013,135623.152,1023.62,1022.22, 08092013,135624.167,1023.62,1022.22, 08092013,135625.181,1023.65,1022.25, 08092013,135626.195,1023.66,1022.26, 08092013,135627.209,1023.66,1022.26, 08092013,135628.223,1023.66,1022.26, 08092013,135629.237,1023.66,1022.26, 08092013,135630.251,1023.61,1022.21, 08092013,135631.265,1023.51,1022.11, 08092013,135632.279,1023.54,1022.14, 08092013,135633.293,1023.58,1022.18, 08092013,135634.307,1023.58,1022.18, 08092013,135635.321,1023.59,1022.19, 08092013,135636.335,1023.61,1022.21, 08092013,135637.349,1023.64,1022.24, 08092013,135638.363,1023.66,1022.26, 08092013,135639.377,1023.66,1022.26, 08092013,135640.391,1023.62,1022.22, 08092013,135641.405,1023.57,1022.17, 08092013,135642.419,1023.52,1022.12, 08092013,135643.433,1023.51,1022.11, 08092013,135644.447,1023.55,1022.15, 08092013,135645.461,1023.55,1022.15, 08092013,135646.476,1023.58,1022.18, 08092013,135647.490,1023.59,1022.19, 08092013,135648.504,1023.59,1022.19, 08092013,135649.518,1023.59,1022.19, 08092013,135650.532,1023.62,1022.22, 08092013,135651.546,1023.64,1022.24, 08092013,135652.560,1023.59,1022.19, 08092013,135653.574,1023.59,1022.19, 08092013,135654.588,1023.55,1022.15, 08092013,135655.602,1023.53,1022.13, 08092013,135656.616,1023.57,1022.17, 08092013,135657.630,1023.59,1022.19, 08092013,135658.644,1023.59,1022.19, 08092013,135659.658,1023.6,1022.2, 08092013,135700.672,1023.62,1022.22, 08092013,135701.686,1023.64,1022.24, 08092013,135702.700,1023.64,1022.24, 08092013,135703.714,1023.58,1022.18, 08092013,135704.728,1023.58,1022.18, 08092013,135705.742,1023.55,1022.15, 08092013,135706.772,1023.54,1022.14, 08092013,135707.786,1023.53,1022.13, 08092013,135708.800,1023.53,1022.13, 08092013,135709.814,1023.58,1022.18, 08092013,135710.828,1023.65,1022.25, 08092013,135711.842,1023.69,1022.29, 08092013,135712.856,1023.69,1022.29, 08092013,135713.870,1023.66,1022.26, 08092013,135714.884,1023.59,1022.19, 08092013,135715.898,1023.59,1022.19, 08092013,135716.912,1023.56,1022.16, 08092013,135717.927,1023.55,1022.15, 08092013,135718.941,1023.55,1022.15, 08092013,135719.955,1023.54,1022.14, 08092013,135720.969,1023.58,1022.18, 08092013,135721.983,1023.64,1022.24, 08092013,135722.997,1023.61,1022.21, 08092013,135724.011,1023.54,1022.14, 08092013,135725.025,1023.52,1022.12, 08092013,135726.039,1023.55,1022.15, 08092013,135727.053,1023.55,1022.15, 08092013,135728.067,1023.63,1022.23, 08092013,135729.081,1023.66,1022.26, 08092013,135730.095,1023.65,1022.25, 08092013,135731.109,1023.64,1022.24, 08092013,135732.123,1023.64,1022.24, 08092013,135733.137,1023.62,1022.22, 08092013,135734.151,1023.57,1022.17, 08092013,135735.165,1023.54,1022.14, 08092013,135736.179,1023.53,1022.13, 08092013,135737.193,1023.54,1022.14, 08092013,135738.207,1023.54,1022.14, 08092013,135739.221,1023.57,1022.17, 08092013,135740.236,1023.6,1022.2, 08092013,135741.250,1023.61,1022.21, 08092013,135742.264,1023.62,1022.22, 08092013,135743.278,1023.62,1022.22, 08092013,135744.292,1023.64,1022.24, 08092013,135745.306,1023.65,1022.25, 08092013,135746.320,1023.63,1022.23, 08092013,135747.334,1023.6,1022.2, 08092013,135748.348,1023.6,1022.2, 08092013,135749.362,1023.59,1022.19, 08092013,135750.376,1023.56,1022.16, 08092013,135751.390,1023.52,1022.12, 08092013,135752.404,1023.55,1022.15, 08092013,135753.418,1023.61,1022.21, 08092013,135754.432,1023.62,1022.22, 08092013,135755.446,1023.62,1022.22, 08092013,135756.460,1023.63,1022.23, 08092013,135757.474,1023.65,1022.25, 08092013,135758.488,1023.67,1022.27, 08092013,135759.502,1023.67,1022.27, 08092013,135800.516,1023.66,1022.26, 08092013,135801.530,1023.63,1022.23, 08092013,135802.545,1023.6,1022.2, 08092013,135803.559,1023.57,1022.17, 08092013,135804.573,1023.54,1022.14, 08092013,135805.587,1023.52,1022.12, 08092013,135806.601,1023.54,1022.14, 08092013,135807.615,1023.66,1022.26, 08092013,135808.629,1023.73,1022.33, 08092013,135809.643,1023.7,1022.3, 08092013,135810.657,1023.7,1022.3, 08092013,135811.671,1023.66,1022.26, 08092013,135812.685,1023.64,1022.24, 08092013,135813.699,1023.62,1022.22, 08092013,135814.713,1023.6,1022.2, 08092013,135815.727,1023.58,1022.18, 08092013,135816.741,1023.58,1022.18, 08092013,135817.755,1023.63,1022.23, 08092013,135818.769,1023.69,1022.29, 08092013,135819.783,1023.71,1022.31, 08092013,135820.797,1023.68,1022.28, 08092013,135821.811,1023.68,1022.28, 08092013,135822.825,1023.62,1022.22, 08092013,135823.839,1023.61,1022.21, 08092013,135824.854,1023.61,1022.21, 08092013,135825.868,1023.59,1022.19, 08092013,135826.882,1023.56,1022.16, 08092013,135827.896,1023.54,1022.14, 08092013,135828.910,1023.55,1022.15, 08092013,135829.924,1023.55,1022.15, 08092013,135830.938,1023.59,1022.19, 08092013,135831.952,1023.64,1022.24, 08092013,135832.966,1023.7,1022.3, 08092013,135833.980,1023.71,1022.31, 08092013,135834.994,1023.69,1022.29, 08092013,135836.008,1023.65,1022.25, 08092013,135837.022,1023.6,1022.2, 08092013,135838.036,1023.52,1022.12, 08092013,135839.050,1023.48,1022.08, 08092013,135840.064,1023.49,1022.09, 08092013,135841.078,1023.49,1022.09, 08092013,135842.092,1023.56,1022.16, 08092013,135843.106,1023.66,1022.26, 08092013,135844.120,1023.72,1022.32, 08092013,135845.134,1023.74,1022.34, 08092013,135846.148,1023.68,1022.28, 08092013,135847.163,1023.62,1022.22, 08092013,135848.177,1023.61,1022.21, 08092013,135849.191,1023.62,1022.22, 08092013,135850.205,1023.59,1022.19, 08092013,135851.219,1023.5,1022.1, 08092013,135852.233,1023.48,1022.08, 08092013,135853.247,1023.57,1022.17, 08092013,135854.261,1023.65,1022.25, 08092013,135855.275,1023.67,1022.27, 08092013,135856.289,1023.67,1022.27, 08092013,135857.303,1023.72,1022.32, 08092013,135858.317,1023.75,1022.35, 08092013,135859.331,1023.69,1022.29, 08092013,135900.345,1023.57,1022.17, 08092013,135901.359,1023.54,1022.14, 08092013,135902.373,1023.54,1022.14, 08092013,135903.387,1023.57,1022.17, 08092013,135904.401,1023.59,1022.19, 08092013,135905.415,1023.57,1022.17, 08092013,135906.429,1023.53,1022.13, 08092013,135907.443,1023.52,1022.12, 08092013,135908.457,1023.62,1022.22, 08092013,135909.472,1023.7,1022.3, 08092013,135910.486,1023.72,1022.32, 08092013,135911.500,1023.68,1022.28, 08092013,135912.514,1023.65,1022.25, 08092013,135913.528,1023.65,1022.25, 08092013,135914.542,1023.62,1022.22, 08092013,135915.556,1023.58,1022.18, 08092013,135916.570,1023.54,1022.14, 08092013,135917.584,1023.52,1022.12, 08092013,135918.598,1023.55,1022.15, 08092013,135919.612,1023.61,1022.21, 08092013,135920.642,1023.63,1022.23, 08092013,135921.656,1023.62,1022.22, 08092013,135922.670,1023.62,1022.22, 08092013,135923.684,1023.62,1022.22, 08092013,135924.698,1023.62,1022.22, 08092013,135925.712,1023.61,1022.21, 08092013,135926.726,1023.61,1022.21, 08092013,135927.740,1023.6,1022.2, 08092013,135928.754,1023.59,1022.19, 08092013,135929.768,1023.59,1022.19, 08092013,135930.782,1023.59,1022.19, 08092013,135931.796,1023.6,1022.2, 08092013,135932.810,1023.59,1022.19, 08092013,135933.824,1023.58,1022.18, 08092013,135934.838,1023.58,1022.18, 08092013,135935.852,1023.58,1022.18, 08092013,135936.866,1023.6,1022.2, 08092013,135937.880,1023.61,1022.21, 08092013,135938.894,1023.61,1022.21, 08092013,135939.908,1023.61,1022.21, 08092013,135940.923,1023.6,1022.2, 08092013,135941.937,1023.6,1022.2, 08092013,135942.951,1023.6,1022.2, 08092013,135943.965,1023.6,1022.2, 08092013,135944.979,1023.57,1022.17, 08092013,135945.993,1023.52,1022.12, 08092013,135947.007,1023.52,1022.12, 08092013,135948.021,1023.5,1022.1, 08092013,135949.035,1023.49,1022.09, 08092013,135950.049,1023.49,1022.09, 08092013,135951.063,1023.51,1022.11, 08092013,135952.077,1023.58,1022.18, 08092013,135953.091,1023.67,1022.27, 08092013,135954.105,1023.67,1022.27, 08092013,135955.119,1023.67,1022.27, 08092013,135956.133,1023.59,1022.19, 08092013,135957.147,1023.55,1022.15, 08092013,135958.161,1023.55,1022.15, 08092013,135959.175,1023.54,1022.14, 08092013,140000.189,1023.53,1022.13, 08092013,140001.203,1023.52,1022.12, 08092013,140002.217,1023.51,1022.11, 08092013,140003.232,1023.57,1022.17, 08092013,140004.246,1023.64,1022.24, 08092013,140005.260,1023.64,1022.24, 08092013,140006.274,1023.64,1022.24, 08092013,140007.288,1023.6,1022.2, 08092013,140008.302,1023.59,1022.19, 08092013,140009.316,1023.58,1022.18, 08092013,140010.330,1023.57,1022.17, 08092013,140011.360,1023.57,1022.17, 08092013,140012.374,1023.57,1022.17, 08092013,140013.388,1023.55,1022.15, 08092013,140014.402,1023.53,1022.13, 08092013,140015.416,1023.52,1022.12, 08092013,140016.430,1023.52,1022.12, 08092013,140017.444,1023.53,1022.13, 08092013,140018.458,1023.57,1022.17, 08092013,140019.472,1023.61,1022.21, 08092013,140020.486,1023.62,1022.22, 08092013,140021.500,1023.62,1022.22, 08092013,140022.514,1023.6,1022.2, 08092013,140023.528,1023.56,1022.16, 08092013,140024.542,1023.56,1022.16, 08092013,140025.556,1023.58,1022.18, 08092013,140026.570,1023.59,1022.19, 08092013,140027.584,1023.59,1022.19, 08092013,140028.598,1023.57,1022.17, 08092013,140029.612,1023.56,1022.16, 08092013,140030.626,1023.57,1022.17, 08092013,140031.640,1023.55,1022.15, 08092013,140032.654,1023.54,1022.14, 08092013,140033.669,1023.58,1022.18, 08092013,140034.683,1023.64,1022.24, 08092013,140035.697,1023.65,1022.25, 08092013,140036.711,1023.58,1022.18, 08092013,140037.725,1023.52,1022.12, 08092013,140038.739,1023.52,1022.12, 08092013,140039.753,1023.49,1022.09, 08092013,140040.767,1023.49,1022.09, 08092013,140041.781,1023.49,1022.09, 08092013,140042.795,1023.54,1022.14, 08092013,140043.809,1023.62,1022.22, 08092013,140044.823,1023.64,1022.24, 08092013,140045.837,1023.61,1022.21, 08092013,140046.851,1023.56,1022.16, 08092013,140047.865,1023.55,1022.15, 08092013,140048.879,1023.55,1022.15, 08092013,140049.893,1023.55,1022.15, 08092013,140050.907,1023.55,1022.15, 08092013,140051.921,1023.54,1022.14, 08092013,140052.935,1023.53,1022.13, 08092013,140053.949,1023.53,1022.13, 08092013,140054.963,1023.52,1022.12, 08092013,140055.978,1023.5,1022.1, 08092013,140056.992,1023.53,1022.13, 08092013,140058.006,1023.59,1022.19, 08092013,140059.020,1023.61,1022.21, 08092013,140100.034,1023.61,1022.21, 08092013,140101.048,1023.61,1022.21, 08092013,140102.062,1023.6,1022.2, 08092013,140103.076,1023.61,1022.21, 08092013,140104.090,1023.6,1022.2, 08092013,140105.104,1023.54,1022.14, 08092013,140106.118,1023.5,1022.1, 08092013,140107.132,1023.48,1022.08, 08092013,140108.146,1023.5,1022.1, 08092013,140109.160,1023.52,1022.12, 08092013,140110.174,1023.53,1022.13, 08092013,140111.188,1023.53,1022.13, 08092013,140112.202,1023.53,1022.13, 08092013,140113.216,1023.55,1022.15, 08092013,140114.230,1023.59,1022.19, 08092013,140115.244,1023.6,1022.2, 08092013,140116.258,1023.58,1022.18, 08092013,140117.272,1023.53,1022.13, 08092013,140118.287,1023.42,1022.02, 08092013,140119.301,1023.36,1021.96, 08092013,140120.315,1023.38,1021.98, 08092013,140121.329,1023.47,1022.07, 08092013,140122.343,1023.47,1022.07, 08092013,140123.357,1023.56,1022.16, 08092013,140124.371,1023.58,1022.18, 08092013,140125.385,1023.58,1022.18, 08092013,140126.399,1023.58,1022.18, 08092013,140127.413,1023.59,1022.19, 08092013,140128.427,1023.57,1022.17, 08092013,140129.441,1023.53,1022.13, 08092013,140130.455,1023.53,1022.13, 08092013,140131.469,1023.5,1022.1, 08092013,140132.483,1023.51,1022.11, 08092013,140133.513,1023.54,1022.14, 08092013,140134.527,1023.53,1022.13, 08092013,140135.541,1023.49,1022.09, 08092013,140136.555,1023.49,1022.09, 08092013,140137.569,1023.53,1022.13, 08092013,140138.583,1023.57,1022.17, 08092013,140139.597,1023.57,1022.17, 08092013,140140.611,1023.53,1022.13, 08092013,140141.625,1023.53,1022.13, 08092013,140142.639,1023.51,1022.11, 08092013,140143.653,1023.51,1022.11, 08092013,140144.667,1023.55,1022.15, 08092013,140145.681,1023.57,1022.17, 08092013,140146.695,1023.57,1022.17, 08092013,140147.709,1023.54,1022.14, 08092013,140148.723,1023.55,1022.15, 08092013,140149.738,1023.57,1022.17, 08092013,140150.752,1023.57,1022.17, 08092013,140151.766,1023.54,1022.14, 08092013,140152.780,1023.54,1022.14, 08092013,140153.794,1023.52,1022.12, 08092013,140154.808,1023.5,1022.1, 08092013,140155.837,1023.49,1022.09, 08092013,140156.851,1023.49,1022.09, 08092013,140157.865,1023.52,1022.12, 08092013,140158.880,1023.58,1022.18, 08092013,140159.894,1023.62,1022.22, 08092013,140200.908,1023.63,1022.23, 08092013,140201.922,1023.63,1022.23, 08092013,140202.936,1023.59,1022.19, 08092013,140203.950,1023.59,1022.19, 08092013,140204.964,1023.51,1022.11, 08092013,140205.978,1023.46,1022.06, 08092013,140206.992,1023.46,1022.06, 08092013,140208.006,1023.52,1022.12, 08092013,140209.020,1023.58,1022.18, 08092013,140210.034,1023.59,1022.19, 08092013,140211.048,1023.58,1022.18, 08092013,140212.062,1023.56,1022.16, 08092013,140213.076,1023.56,1022.16, 08092013,140214.090,1023.56,1022.16, 08092013,140215.104,1023.56,1022.16, 08092013,140216.118,1023.56,1022.16, 08092013,140217.132,1023.56,1022.16, 08092013,140218.146,1023.56,1022.16, 08092013,140219.160,1023.55,1022.15, 08092013,140220.174,1023.53,1022.13, 08092013,140221.189,1023.53,1022.13, 08092013,140222.203,1023.56,1022.16, 08092013,140223.217,1023.57,1022.17, 08092013,140224.231,1023.59,1022.19, 08092013,140225.260,1023.59,1022.19, 08092013,140226.274,1023.58,1022.18, 08092013,140227.288,1023.57,1022.17, 08092013,140228.302,1023.54,1022.14, 08092013,140229.316,1023.53,1022.13, 08092013,140230.331,1023.52,1022.12, 08092013,140231.345,1023.51,1022.11, 08092013,140232.359,1023.54,1022.14, 08092013,140233.373,1023.58,1022.18, 08092013,140234.387,1023.61,1022.21, 08092013,140235.401,1023.61,1022.21, 08092013,140236.415,1023.61,1022.21, 08092013,140237.429,1023.6,1022.2, 08092013,140238.443,1023.56,1022.16, 08092013,140239.457,1023.53,1022.13, 08092013,140240.471,1023.53,1022.13, 08092013,140241.485,1023.52,1022.12, 08092013,140242.499,1023.51,1022.11, 08092013,140243.513,1023.52,1022.12, 08092013,140244.527,1023.54,1022.14, 08092013,140245.541,1023.54,1022.14, 08092013,140246.555,1023.55,1022.15, 08092013,140247.569,1023.55,1022.15, 08092013,140248.583,1023.6,1022.2, 08092013,140249.597,1023.6,1022.2, 08092013,140250.611,1023.53,1022.13, 08092013,140251.625,1023.51,1022.11, 08092013,140252.640,1023.59,1022.19, 08092013,140253.654,1023.61,1022.21, 08092013,140254.668,1023.58,1022.18, 08092013,140255.682,1023.58,1022.18, 08092013,140256.696,1023.5,1022.1, 08092013,140257.710,1023.48,1022.08, 08092013,140258.724,1023.51,1022.11, 08092013,140259.738,1023.56,1022.16, 08092013,140300.752,1023.59,1022.19, 08092013,140301.766,1023.6,1022.2, 08092013,140302.780,1023.59,1022.19, 08092013,140303.794,1023.56,1022.16, 08092013,140304.808,1023.54,1022.14, 08092013,140305.822,1023.54,1022.14, 08092013,140306.836,1023.54,1022.14, 08092013,140307.850,1023.54,1022.14, 08092013,140308.864,1023.55,1022.15, 08092013,140309.878,1023.54,1022.14, 08092013,140310.892,1023.55,1022.15, 08092013,140311.906,1023.58,1022.18, 08092013,140312.920,1023.6,1022.2, 08092013,140313.934,1023.56,1022.16, 08092013,140314.949,1023.52,1022.12, 08092013,140315.963,1023.53,1022.13, 08092013,140316.977,1023.56,1022.16, 08092013,140317.991,1023.56,1022.16, 08092013,140319.005,1023.56,1022.16, 08092013,140320.019,1023.56,1022.16, 08092013,140321.033,1023.57,1022.17, 08092013,140322.047,1023.59,1022.19, 08092013,140323.061,1023.6,1022.2, 08092013,140324.075,1023.6,1022.2, 08092013,140325.089,1023.6,1022.2, 08092013,140326.103,1023.57,1022.17, 08092013,140327.117,1023.56,1022.16, 08092013,140328.131,1023.55,1022.15, 08092013,140329.145,1023.55,1022.15, 08092013,140330.159,1023.53,1022.13, 08092013,140331.173,1023.49,1022.09, 08092013,140332.187,1023.59,1022.19, 08092013,140333.201,1023.62,1022.22, 08092013,140334.215,1023.62,1022.22, 08092013,140335.229,1023.55,1022.15, 08092013,140336.243,1023.5,1022.1, 08092013,140337.258,1023.51,1022.11, 08092013,140338.272,1023.55,1022.15, 08092013,140339.286,1023.55,1022.15, 08092013,140340.300,1023.58,1022.18, 08092013,140341.314,1023.58,1022.18, 08092013,140342.328,1023.59,1022.19, 08092013,140343.342,1023.6,1022.2, 08092013,140344.356,1023.58,1022.18, 08092013,140345.370,1023.53,1022.13, 08092013,140346.384,1023.51,1022.11, 08092013,140347.398,1023.56,1022.16, 08092013,140348.412,1023.62,1022.22, 08092013,140349.426,1023.62,1022.22, 08092013,140350.440,1023.62,1022.22, 08092013,140351.454,1023.59,1022.19, 08092013,140352.468,1023.57,1022.17, 08092013,140353.482,1023.56,1022.16, 08092013,140354.496,1023.57,1022.17, 08092013,140355.510,1023.61,1022.21, 08092013,140356.524,1023.62,1022.22, 08092013,140357.538,1023.61,1022.21, 08092013,140358.552,1023.55,1022.15, 08092013,140359.567,1023.51,1022.11, 08092013,140400.581,1023.5,1022.1, 08092013,140401.595,1023.5,1022.1, 08092013,140402.609,1023.51,1022.11, 08092013,140403.623,1023.55,1022.15, 08092013,140404.637,1023.57,1022.17, 08092013,140405.651,1023.58,1022.18, 08092013,140406.665,1023.57,1022.17, 08092013,140407.679,1023.56,1022.16, 08092013,140408.693,1023.57,1022.17, 08092013,140409.707,1023.6,1022.2, 08092013,140410.721,1023.61,1022.21, 08092013,140411.735,1023.59,1022.19, 08092013,140412.749,1023.59,1022.19, 08092013,140413.763,1023.55,1022.15, 08092013,140414.777,1023.51,1022.11, 08092013,140415.791,1023.5,1022.1, 08092013,140416.805,1023.55,1022.15, 08092013,140417.819,1023.59,1022.19, 08092013,140418.833,1023.57,1022.17, 08092013,140419.847,1023.55,1022.15, 08092013,140420.861,1023.57,1022.17, 08092013,140421.876,1023.6,1022.2, 08092013,140422.890,1023.6,1022.2, 08092013,140423.904,1023.59,1022.19, 08092013,140424.918,1023.55,1022.15, 08092013,140425.932,1023.51,1022.11, 08092013,140426.946,1023.51,1022.11, 08092013,140427.960,1023.52,1022.12, 08092013,140428.974,1023.52,1022.12, 08092013,140429.988,1023.52,1022.12, 08092013,140431.002,1023.56,1022.16, 08092013,140432.032,1023.56,1022.16, 08092013,140433.046,1023.61,1022.21, 08092013,140434.060,1023.6,1022.2, 08092013,140435.074,1023.54,1022.14, 08092013,140436.088,1023.53,1022.13, 08092013,140437.102,1023.55,1022.15, 08092013,140438.116,1023.57,1022.17, 08092013,140439.130,1023.58,1022.18, 08092013,140440.144,1023.57,1022.17, 08092013,140441.158,1023.54,1022.14, 08092013,140442.172,1023.51,1022.11, 08092013,140443.186,1023.5,1022.1, 08092013,140444.200,1023.5,1022.1, 08092013,140445.214,1023.51,1022.11, 08092013,140446.228,1023.54,1022.14, 08092013,140447.242,1023.56,1022.16, 08092013,140448.256,1023.57,1022.17, 08092013,140449.270,1023.59,1022.19, 08092013,140450.284,1023.59,1022.19, 08092013,140451.298,1023.58,1022.18, 08092013,140452.313,1023.56,1022.16, 08092013,140453.327,1023.56,1022.16, 08092013,140454.341,1023.53,1022.13, 08092013,140455.355,1023.51,1022.11, 08092013,140456.369,1023.53,1022.13, 08092013,140457.383,1023.56,1022.16, 08092013,140458.397,1023.56,1022.16, 08092013,140459.411,1023.53,1022.13, 08092013,140500.425,1023.52,1022.12, 08092013,140501.439,1023.54,1022.14, 08092013,140502.453,1023.57,1022.17, 08092013,140503.467,1023.58,1022.18, 08092013,140504.481,1023.58,1022.18, 08092013,140505.495,1023.58,1022.18, 08092013,140506.509,1023.58,1022.18, 08092013,140507.523,1023.59,1022.19, 08092013,140508.537,1023.58,1022.18, 08092013,140509.551,1023.53,1022.13, 08092013,140510.565,1023.5,1022.1, 08092013,140511.579,1023.54,1022.14, 08092013,140512.593,1023.6,1022.2, 08092013,140513.607,1023.6,1022.2, 08092013,140514.622,1023.53,1022.13, 08092013,140515.636,1023.53,1022.13, 08092013,140516.650,1023.47,1022.07, 08092013,140517.664,1023.49,1022.09, 08092013,140518.678,1023.59,1022.19, 08092013,140519.692,1023.64,1022.24, 08092013,140520.706,1023.63,1022.23, 08092013,140521.720,1023.61,1022.21, 08092013,140522.734,1023.6,1022.2, 08092013,140523.748,1023.61,1022.21, 08092013,140524.762,1023.58,1022.18, 08092013,140525.776,1023.49,1022.09, 08092013,140526.790,1023.49,1022.09, 08092013,140527.804,1023.43,1022.03, 08092013,140528.818,1023.43,1022.03, 08092013,140529.832,1023.49,1022.09, 08092013,140530.846,1023.54,1022.14, 08092013,140531.860,1023.55,1022.15, 08092013,140532.874,1023.55,1022.15, 08092013,140533.888,1023.57,1022.17, 08092013,140534.902,1023.6,1022.2, 08092013,140535.916,1023.6,1022.2, 08092013,140536.931,1023.58,1022.18, 08092013,140537.945,1023.58,1022.18, 08092013,140538.959,1023.56,1022.16, 08092013,140539.973,1023.55,1022.15, 08092013,140540.987,1023.55,1022.15, 08092013,140542.001,1023.54,1022.14, 08092013,140543.015,1023.54,1022.14, 08092013,140544.029,1023.53,1022.13, 08092013,140545.043,1023.52,1022.12, 08092013,140546.057,1023.52,1022.12, 08092013,140547.071,1023.53,1022.13, 08092013,140548.085,1023.53,1022.13, 08092013,140549.099,1023.53,1022.13, 08092013,140550.113,1023.52,1022.12, 08092013,140551.127,1023.53,1022.13, 08092013,140552.141,1023.56,1022.16, 08092013,140553.155,1023.57,1022.17, 08092013,140554.169,1023.56,1022.16, 08092013,140555.183,1023.56,1022.16, 08092013,140556.197,1023.52,1022.12, 08092013,140557.211,1023.48,1022.08, 08092013,140558.225,1023.48,1022.08, 08092013,140559.240,1023.51,1022.11, 08092013,140600.254,1023.52,1022.12, 08092013,140601.268,1023.53,1022.13, 08092013,140602.282,1023.57,1022.17, 08092013,140603.296,1023.6,1022.2, 08092013,140604.310,1023.58,1022.18, 08092013,140605.324,1023.53,1022.13, 08092013,140606.338,1023.53,1022.13, 08092013,140607.352,1023.49,1022.09, 08092013,140608.366,1023.48,1022.08, 08092013,140609.380,1023.48,1022.08, 08092013,140610.394,1023.49,1022.09, 08092013,140611.408,1023.51,1022.11, 08092013,140612.422,1023.51,1022.11, 08092013,140613.436,1023.51,1022.11, 08092013,140614.450,1023.54,1022.14, 08092013,140615.464,1023.57,1022.17, 08092013,140616.478,1023.59,1022.19, 08092013,140617.492,1023.59,1022.19, 08092013,140618.506,1023.6,1022.2, 08092013,140619.520,1023.59,1022.19, 08092013,140620.534,1023.54,1022.14, 08092013,140621.549,1023.44,1022.04, 08092013,140622.563,1023.39,1021.99, 08092013,140623.577,1023.4,1022, 08092013,140624.591,1023.43,1022.03, 08092013,140625.605,1023.52,1022.12, 08092013,140626.619,1023.57,1022.17, 08092013,140627.633,1023.57,1022.17, 08092013,140628.647,1023.57,1022.17, 08092013,140629.661,1023.54,1022.14, 08092013,140630.675,1023.58,1022.18, 08092013,140631.689,1023.61,1022.21, 08092013,140632.703,1023.58,1022.18, 08092013,140633.717,1023.52,1022.12, 08092013,140634.731,1023.51,1022.11, 08092013,140635.745,1023.53,1022.13, 08092013,140636.759,1023.51,1022.11, 08092013,140637.773,1023.45,1022.05, 08092013,140638.787,1023.43,1022.03, 08092013,140639.801,1023.43,1022.03, 08092013,140640.815,1023.5,1022.1, 08092013,140641.829,1023.55,1022.15, 08092013,140642.843,1023.57,1022.17, 08092013,140643.858,1023.59,1022.19, 08092013,140644.872,1023.56,1022.16, 08092013,140645.886,1023.47,1022.07, 08092013,140646.900,1023.4,1022, 08092013,140647.914,1023.39,1021.99, 08092013,140648.928,1023.46,1022.06, 08092013,140649.942,1023.55,1022.15, 08092013,140650.956,1023.55,1022.15, 08092013,140651.970,1023.56,1022.16, 08092013,140652.984,1023.54,1022.14, 08092013,140653.998,1023.54,1022.14, 08092013,140655.012,1023.56,1022.16, 08092013,140656.026,1023.54,1022.14, 08092013,140657.071,1023.48,1022.08, 08092013,140658.085,1023.45,1022.05, 08092013,140659.099,1023.45,1022.05, 08092013,140700.113,1023.49,1022.09, 08092013,140701.127,1023.54,1022.14, 08092013,140702.142,1023.54,1022.14, 08092013,140703.156,1023.56,1022.16, 08092013,140704.170,1023.54,1022.14, 08092013,140705.184,1023.53,1022.13, 08092013,140706.198,1023.52,1022.12, 08092013,140707.212,1023.51,1022.11, 08092013,140708.226,1023.47,1022.07, 08092013,140709.240,1023.41,1022.01, 08092013,140710.254,1023.4,1022, 08092013,140711.268,1023.47,1022.07, 08092013,140712.282,1023.47,1022.07, 08092013,140713.296,1023.55,1022.15, 08092013,140714.310,1023.57,1022.17, 08092013,140715.324,1023.57,1022.17, 08092013,140716.338,1023.55,1022.15, 08092013,140717.352,1023.52,1022.12, 08092013,140718.366,1023.5,1022.1, 08092013,140719.380,1023.5,1022.1, 08092013,140720.394,1023.49,1022.09, 08092013,140721.408,1023.47,1022.07, 08092013,140722.422,1023.47,1022.07, 08092013,140723.436,1023.45,1022.05, 08092013,140724.451,1023.42,1022.02, 08092013,140725.465,1023.44,1022.04, 08092013,140726.479,1023.48,1022.08, 08092013,140727.493,1023.51,1022.11, 08092013,140728.507,1023.52,1022.12, 08092013,140729.521,1023.53,1022.13, 08092013,140730.535,1023.53,1022.13, 08092013,140731.549,1023.54,1022.14, 08092013,140732.563,1023.54,1022.14, 08092013,140733.577,1023.53,1022.13, 08092013,140734.591,1023.47,1022.07, 08092013,140735.605,1023.42,1022.02, 08092013,140736.619,1023.4,1022, 08092013,140737.633,1023.41,1022.01, 08092013,140738.647,1023.43,1022.03, 08092013,140739.661,1023.48,1022.08, 08092013,140740.675,1023.54,1022.14, 08092013,140741.689,1023.54,1022.14, 08092013,140742.703,1023.55,1022.15, 08092013,140743.717,1023.53,1022.13, 08092013,140744.731,1023.53,1022.13, 08092013,140745.745,1023.55,1022.15, 08092013,140746.760,1023.55,1022.15, 08092013,140747.774,1023.49,1022.09, 08092013,140748.788,1023.45,1022.05, 08092013,140749.833,1023.43,1022.03, 08092013,140750.847,1023.46,1022.06, 08092013,140751.861,1023.49,1022.09, 08092013,140752.875,1023.49,1022.09, 08092013,140753.889,1023.5,1022.1, 08092013,140754.903,1023.51,1022.11, 08092013,140755.917,1023.51,1022.11, 08092013,140756.931,1023.5,1022.1, 08092013,140757.945,1023.49,1022.09, 08092013,140758.959,1023.49,1022.09, 08092013,140759.973,1023.49,1022.09, 08092013,140800.987,1023.48,1022.08, 08092013,140802.001,1023.48,1022.08, 08092013,140803.015,1023.54,1022.14, 08092013,140804.030,1023.54,1022.14, 08092013,140805.044,1023.58,1022.18, 08092013,140806.058,1023.59,1022.19, 08092013,140807.072,1023.53,1022.13, 08092013,140808.086,1023.43,1022.03, 08092013,140809.100,1023.4,1022, 08092013,140810.114,1023.4,1022, 08092013,140811.128,1023.43,1022.03, 08092013,140812.142,1023.5,1022.1, 08092013,140813.156,1023.57,1022.17, 08092013,140814.170,1023.57,1022.17, 08092013,140815.184,1023.6,1022.2, 08092013,140816.198,1023.6,1022.2, 08092013,140817.212,1023.59,1022.19, 08092013,140818.226,1023.57,1022.17, 08092013,140819.240,1023.55,1022.15, 08092013,140820.254,1023.53,1022.13, 08092013,140821.268,1023.48,1022.08, 08092013,140822.282,1023.46,1022.06, 08092013,140823.312,1023.45,1022.05, 08092013,140824.326,1023.45,1022.05, 08092013,140825.340,1023.45,1022.05, 08092013,140826.354,1023.45,1022.05, 08092013,140827.368,1023.47,1022.07, 08092013,140828.382,1023.56,1022.16, 08092013,140829.396,1023.6,1022.2, 08092013,140830.410,1023.61,1022.21, 08092013,140831.424,1023.6,1022.2, 08092013,140832.438,1023.56,1022.16, 08092013,140833.452,1023.53,1022.13, 08092013,140834.466,1023.45,1022.05, 08092013,140835.481,1023.36,1021.96, 08092013,140836.495,1023.36,1021.96, 08092013,140837.524,1023.34,1021.94, 08092013,140838.538,1023.42,1022.02, 08092013,140839.552,1023.53,1022.13, 08092013,140840.566,1023.6,1022.2, 08092013,140841.580,1023.64,1022.24, 08092013,140842.594,1023.64,1022.24, 08092013,140843.608,1023.59,1022.19, 08092013,140844.623,1023.53,1022.13, 08092013,140845.637,1023.49,1022.09, 08092013,140846.651,1023.48,1022.08, 08092013,140847.665,1023.48,1022.08, 08092013,140848.679,1023.47,1022.07, 08092013,140849.693,1023.44,1022.04, 08092013,140850.707,1023.41,1022.01, 08092013,140851.721,1023.46,1022.06, 08092013,140852.735,1023.61,1022.21, 08092013,140853.749,1023.65,1022.25, 08092013,140854.763,1023.59,1022.19, 08092013,140855.777,1023.59,1022.19, 08092013,140856.791,1023.52,1022.12, 08092013,140857.805,1023.48,1022.08, 08092013,140858.819,1023.5,1022.1, 08092013,140859.833,1023.55,1022.15, 08092013,140900.847,1023.55,1022.15, 08092013,140901.861,1023.52,1022.12, 08092013,140902.875,1023.5,1022.1, 08092013,140903.889,1023.5,1022.1, 08092013,140904.903,1023.5,1022.1, 08092013,140905.917,1023.5,1022.1, 08092013,140906.932,1023.5,1022.1, 08092013,140907.946,1023.48,1022.08, 08092013,140908.960,1023.49,1022.09, 08092013,140909.974,1023.55,1022.15, 08092013,140910.988,1023.61,1022.21, 08092013,140912.002,1023.63,1022.23, 08092013,140913.016,1023.6,1022.2, 08092013,140914.030,1023.54,1022.14, 08092013,140915.044,1023.49,1022.09, 08092013,140916.058,1023.5,1022.1, 08092013,140917.072,1023.51,1022.11, 08092013,140918.086,1023.51,1022.11, 08092013,140919.100,1023.51,1022.11, 08092013,140920.114,1023.46,1022.06, 08092013,140921.128,1023.45,1022.05, 08092013,140922.142,1023.51,1022.11, 08092013,140923.156,1023.54,1022.14, 08092013,140924.170,1023.57,1022.17, 08092013,140925.184,1023.58,1022.18, 08092013,140926.198,1023.58,1022.18, 08092013,140927.212,1023.55,1022.15, 08092013,140928.226,1023.55,1022.15, 08092013,140929.241,1023.49,1022.09, 08092013,140930.255,1023.46,1022.06, 08092013,140931.269,1023.48,1022.08, 08092013,140932.283,1023.53,1022.13, 08092013,140933.297,1023.53,1022.13, 08092013,140934.311,1023.46,1022.06, 08092013,140935.325,1023.42,1022.02, 08092013,140936.339,1023.4,1022, 08092013,140937.353,1023.45,1022.05, 08092013,140938.367,1023.58,1022.18, 08092013,140939.381,1023.58,1022.18, 08092013,140940.395,1023.66,1022.26, 08092013,140941.409,1023.64,1022.24, 08092013,140942.423,1023.6,1022.2, 08092013,140943.437,1023.57,1022.17, 08092013,140944.451,1023.51,1022.11, 08092013,140945.465,1023.45,1022.05, 08092013,140946.479,1023.44,1022.04, 08092013,140947.493,1023.43,1022.03, 08092013,140948.507,1023.43,1022.03, 08092013,140949.521,1023.43,1022.03, 08092013,140950.535,1023.43,1022.03, 08092013,140951.550,1023.44,1022.04, 08092013,140952.564,1023.5,1022.1, 08092013,140953.578,1023.6,1022.2, 08092013,140954.592,1023.66,1022.26, 08092013,140955.606,1023.64,1022.24, 08092013,140956.620,1023.59,1022.19, 08092013,140957.634,1023.55,1022.15, 08092013,140958.648,1023.54,1022.14, 08092013,140959.662,1023.49,1022.09, 08092013,141000.676,1023.43,1022.03, 08092013,141001.690,1023.43,1022.03, 08092013,141002.704,1023.4,1022, 08092013,141003.718,1023.41,1022.01, 08092013,141004.732,1023.43,1022.03, 08092013,141005.746,1023.45,1022.05, 08092013,141006.760,1023.5,1022.1, 08092013,141007.774,1023.58,1022.18, 08092013,141008.788,1023.63,1022.23, 08092013,141009.802,1023.67,1022.27, 08092013,141010.816,1023.65,1022.25, 08092013,141011.830,1023.53,1022.13, 08092013,141012.844,1023.53,1022.13, 08092013,141013.859,1023.42,1022.02, 08092013,141014.873,1023.35,1021.95, 08092013,141015.887,1023.32,1021.92, 08092013,141016.901,1023.32,1021.92, 08092013,141017.915,1023.37,1021.97, 08092013,141018.929,1023.52,1022.12, 08092013,141019.943,1023.64,1022.24, 08092013,141020.957,1023.67,1022.27, 08092013,141021.971,1023.65,1022.25, 08092013,141022.985,1023.65,1022.25, 08092013,141023.999,1023.61,1022.21, 08092013,141025.013,1023.58,1022.18, 08092013,141026.027,1023.49,1022.09, 08092013,141027.041,1023.44,1022.04, 08092013,141028.055,1023.43,1022.03, 08092013,141029.069,1023.45,1022.05, 08092013,141030.083,1023.48,1022.08, 08092013,141031.097,1023.51,1022.11, 08092013,141032.111,1023.54,1022.14, 08092013,141033.125,1023.55,1022.15, 08092013,141034.139,1023.55,1022.15, 08092013,141035.153,1023.56,1022.16, 08092013,141036.168,1023.57,1022.17, 08092013,141037.182,1023.57,1022.17, 08092013,141038.196,1023.56,1022.16, 08092013,141039.210,1023.57,1022.17, 08092013,141040.224,1023.57,1022.17, 08092013,141041.238,1023.52,1022.12, 08092013,141042.252,1023.52,1022.12, 08092013,141043.266,1023.49,1022.09, 08092013,141044.280,1023.49,1022.09, 08092013,141045.294,1023.5,1022.1, 08092013,141046.308,1023.51,1022.11, 08092013,141047.322,1023.5,1022.1, 08092013,141048.336,1023.54,1022.14, 08092013,141049.350,1023.58,1022.18, 08092013,141050.364,1023.6,1022.2, 08092013,141051.378,1023.57,1022.17, 08092013,141052.392,1023.53,1022.13, 08092013,141053.406,1023.53,1022.13, 08092013,141054.420,1023.52,1022.12, 08092013,141055.434,1023.52,1022.12, 08092013,141056.448,1023.52,1022.12, 08092013,141057.462,1023.52,1022.12, 08092013,141058.477,1023.54,1022.14, 08092013,141059.491,1023.59,1022.19, 08092013,141100.505,1023.59,1022.19, 08092013,141101.534,1023.49,1022.09, 08092013,141102.548,1023.43,1022.03, 08092013,141103.562,1023.42,1022.02, 08092013,141104.576,1023.42,1022.02, 08092013,141105.590,1023.48,1022.08, 08092013,141106.605,1023.57,1022.17, 08092013,141107.619,1023.6,1022.2, 08092013,141108.633,1023.62,1022.22, 08092013,141109.647,1023.59,1022.19, 08092013,141110.661,1023.52,1022.12, 08092013,141111.675,1023.48,1022.08, 08092013,141112.689,1023.47,1022.07, 08092013,141113.703,1023.47,1022.07, 08092013,141114.717,1023.47,1022.07, 08092013,141115.731,1023.47,1022.07, 08092013,141116.745,1023.49,1022.09, 08092013,141117.759,1023.54,1022.14, 08092013,141118.773,1023.57,1022.17, 08092013,141119.787,1023.6,1022.2, 08092013,141120.801,1023.62,1022.22, 08092013,141121.815,1023.56,1022.16, 08092013,141122.829,1023.49,1022.09, 08092013,141123.843,1023.44,1022.04, 08092013,141124.857,1023.44,1022.04, 08092013,141125.871,1023.46,1022.06, 08092013,141126.885,1023.46,1022.06, 08092013,141127.899,1023.49,1022.09, 08092013,141128.914,1023.5,1022.1, 08092013,141129.928,1023.51,1022.11, 08092013,141130.942,1023.56,1022.16, 08092013,141131.956,1023.6,1022.2, 08092013,141132.970,1023.61,1022.21, 08092013,141133.984,1023.59,1022.19, 08092013,141134.998,1023.55,1022.15, 08092013,141136.012,1023.51,1022.11, 08092013,141137.026,1023.46,1022.06, 08092013,141138.040,1023.46,1022.06, 08092013,141139.054,1023.41,1022.01, 08092013,141140.068,1023.41,1022.01, 08092013,141141.082,1023.52,1022.12, 08092013,141142.096,1023.65,1022.25, 08092013,141143.110,1023.59,1022.19, 08092013,141144.124,1023.54,1022.14, 08092013,141145.138,1023.56,1022.16, 08092013,141146.152,1023.59,1022.19, 08092013,141147.166,1023.5,1022.1, 08092013,141148.180,1023.5,1022.1, 08092013,141149.194,1023.42,1022.02, 08092013,141150.208,1023.41,1022.01, 08092013,141151.223,1023.5,1022.1, 08092013,141152.237,1023.58,1022.18, 08092013,141153.251,1023.58,1022.18, 08092013,141154.265,1023.56,1022.16, 08092013,141155.279,1023.55,1022.15, 08092013,141156.293,1023.55,1022.15, 08092013,141157.307,1023.56,1022.16, 08092013,141158.321,1023.57,1022.17, 08092013,141159.335,1023.57,1022.17, 08092013,141200.349,1023.56,1022.16, 08092013,141201.363,1023.55,1022.15, 08092013,141202.377,1023.54,1022.14, 08092013,141203.391,1023.53,1022.13, 08092013,141204.405,1023.48,1022.08, 08092013,141205.419,1023.47,1022.07, 08092013,141206.433,1023.51,1022.11, 08092013,141207.447,1023.51,1022.11, 08092013,141208.461,1023.54,1022.14, 08092013,141209.475,1023.54,1022.14, 08092013,141210.489,1023.55,1022.15, 08092013,141211.503,1023.57,1022.17, 08092013,141212.517,1023.6,1022.2, 08092013,141213.532,1023.57,1022.17, 08092013,141214.546,1023.54,1022.14, 08092013,141215.560,1023.5,1022.1, 08092013,141216.574,1023.46,1022.06, 08092013,141217.588,1023.45,1022.05, 08092013,141218.602,1023.45,1022.05, 08092013,141219.616,1023.48,1022.08, 08092013,141220.630,1023.51,1022.11, 08092013,141221.644,1023.52,1022.12, 08092013,141222.658,1023.54,1022.14, 08092013,141223.672,1023.58,1022.18, 08092013,141224.686,1023.63,1022.23, 08092013,141225.700,1023.61,1022.21, 08092013,141226.714,1023.52,1022.12, 08092013,141227.728,1023.48,1022.08, 08092013,141228.742,1023.46,1022.06, 08092013,141229.756,1023.46,1022.06, 08092013,141230.770,1023.42,1022.02, 08092013,141231.784,1023.41,1022.01, 08092013,141232.798,1023.49,1022.09, 08092013,141233.812,1023.59,1022.19, 08092013,141234.826,1023.61,1022.21, 08092013,141235.841,1023.61,1022.21, 08092013,141236.855,1023.6,1022.2, 08092013,141237.869,1023.56,1022.16, 08092013,141238.883,1023.52,1022.12, 08092013,141239.897,1023.5,1022.1, 08092013,141240.911,1023.5,1022.1, 08092013,141241.925,1023.51,1022.11, 08092013,141242.939,1023.52,1022.12, 08092013,141243.953,1023.49,1022.09, 08092013,141244.967,1023.47,1022.07, 08092013,141245.981,1023.49,1022.09, 08092013,141246.995,1023.55,1022.15, 08092013,141248.009,1023.58,1022.18, 08092013,141249.023,1023.57,1022.17, 08092013,141250.037,1023.54,1022.14, 08092013,141251.051,1023.52,1022.12, 08092013,141252.065,1023.52,1022.12, 08092013,141253.079,1023.5,1022.1, 08092013,141254.093,1023.48,1022.08, 08092013,141255.107,1023.47,1022.07, 08092013,141256.121,1023.45,1022.05, 08092013,141257.135,1023.48,1022.08, 08092013,141258.150,1023.53,1022.13, 08092013,141259.164,1023.55,1022.15, 08092013,141300.178,1023.56,1022.16, 08092013,141301.192,1023.58,1022.18, 08092013,141302.206,1023.58,1022.18, 08092013,141303.220,1023.56,1022.16, 08092013,141304.234,1023.5,1022.1, 08092013,141305.248,1023.47,1022.07, 08092013,141306.262,1023.47,1022.07, 08092013,141307.276,1023.49,1022.09, 08092013,141308.290,1023.51,1022.11, 08092013,141309.304,1023.54,1022.14, 08092013,141310.318,1023.59,1022.19, 08092013,141311.332,1023.62,1022.22, 08092013,141312.346,1023.62,1022.22, 08092013,141313.360,1023.62,1022.22, 08092013,141314.374,1023.6,1022.2, 08092013,141315.388,1023.58,1022.18, 08092013,141316.402,1023.57,1022.17, 08092013,141317.416,1023.56,1022.16, 08092013,141318.430,1023.51,1022.11, 08092013,141319.444,1023.47,1022.07, 08092013,141320.459,1023.48,1022.08, 08092013,141321.473,1023.54,1022.14, 08092013,141322.487,1023.54,1022.14, 08092013,141323.501,1023.6,1022.2, 08092013,141324.515,1023.62,1022.22, 08092013,141325.529,1023.63,1022.23, 08092013,141326.543,1023.6,1022.2, 08092013,141327.557,1023.57,1022.17, 08092013,141328.571,1023.59,1022.19, 08092013,141329.585,1023.58,1022.18, 08092013,141330.599,1023.51,1022.11, 08092013,141331.613,1023.48,1022.08, 08092013,141332.627,1023.48,1022.08, 08092013,141333.641,1023.48,1022.08, 08092013,141334.655,1023.51,1022.11, 08092013,141335.669,1023.54,1022.14, 08092013,141336.683,1023.55,1022.15, 08092013,141337.697,1023.57,1022.17, 08092013,141338.711,1023.6,1022.2, 08092013,141339.725,1023.62,1022.22, 08092013,141340.739,1023.57,1022.17, 08092013,141341.753,1023.51,1022.11, 08092013,141342.768,1023.49,1022.09, 08092013,141343.782,1023.49,1022.09, 08092013,141344.796,1023.5,1022.1, 08092013,141345.810,1023.51,1022.11, 08092013,141346.824,1023.51,1022.11, 08092013,141347.838,1023.52,1022.12, 08092013,141348.852,1023.55,1022.15, 08092013,141349.866,1023.55,1022.15, 08092013,141350.880,1023.53,1022.13, 08092013,141351.894,1023.52,1022.12, 08092013,141352.908,1023.54,1022.14, 08092013,141353.922,1023.56,1022.16, 08092013,141354.936,1023.56,1022.16, 08092013,141355.950,1023.57,1022.17, 08092013,141356.964,1023.57,1022.17, 08092013,141357.978,1023.57,1022.17, 08092013,141358.992,1023.57,1022.17, 08092013,141400.006,1023.56,1022.16, 08092013,141401.020,1023.55,1022.15, 08092013,141402.034,1023.54,1022.14, 08092013,141403.048,1023.52,1022.12, 08092013,141404.062,1023.52,1022.12, 08092013,141405.077,1023.56,1022.16, 08092013,141406.091,1023.59,1022.19, 08092013,141407.105,1023.61,1022.21, 08092013,141408.119,1023.6,1022.2, 08092013,141409.133,1023.57,1022.17, 08092013,141410.147,1023.54,1022.14, 08092013,141411.161,1023.54,1022.14, 08092013,141412.175,1023.54,1022.14, 08092013,141413.189,1023.54,1022.14, 08092013,141414.203,1023.55,1022.15, 08092013,141415.217,1023.58,1022.18, 08092013,141416.231,1023.58,1022.18, 08092013,141417.245,1023.58,1022.18, 08092013,141418.259,1023.54,1022.14, 08092013,141419.273,1023.52,1022.12, 08092013,141420.287,1023.52,1022.12, 08092013,141421.301,1023.54,1022.14, 08092013,141422.315,1023.54,1022.14, 08092013,141423.329,1023.54,1022.14, 08092013,141424.343,1023.56,1022.16, 08092013,141425.357,1023.61,1022.21, 08092013,141426.371,1023.63,1022.23, 08092013,141427.386,1023.63,1022.23, 08092013,141428.400,1023.59,1022.19, 08092013,141429.414,1023.54,1022.14, 08092013,141430.428,1023.52,1022.12, 08092013,141431.442,1023.52,1022.12, 08092013,141432.456,1023.53,1022.13, 08092013,141433.470,1023.54,1022.14, 08092013,141434.484,1023.55,1022.15, 08092013,141435.498,1023.55,1022.15, 08092013,141436.512,1023.55,1022.15, 08092013,141437.526,1023.55,1022.15, 08092013,141438.540,1023.55,1022.15, 08092013,141439.554,1023.54,1022.14, 08092013,141440.568,1023.52,1022.12, 08092013,141441.582,1023.53,1022.13, 08092013,141442.596,1023.53,1022.13, 08092013,141443.610,1023.54,1022.14, 08092013,141444.624,1023.54,1022.14, 08092013,141445.638,1023.54,1022.14, 08092013,141446.652,1023.54,1022.14, 08092013,141447.666,1023.53,1022.13, 08092013,141448.680,1023.53,1022.13, 08092013,141449.695,1023.53,1022.13, 08092013,141450.709,1023.55,1022.15, 08092013,141451.723,1023.58,1022.18, 08092013,141452.737,1023.58,1022.18, 08092013,141453.751,1023.58,1022.18, 08092013,141454.765,1023.59,1022.19, 08092013,141455.779,1023.56,1022.16, 08092013,141456.793,1023.5,1022.1, 08092013,141457.807,1023.5,1022.1, 08092013,141458.821,1023.45,1022.05, 08092013,141459.835,1023.44,1022.04, 08092013,141500.849,1023.44,1022.04, 08092013,141501.863,1023.47,1022.07, 08092013,141502.877,1023.53,1022.13, 08092013,141503.891,1023.59,1022.19, 08092013,141504.905,1023.63,1022.23, 08092013,141505.919,1023.63,1022.23, 08092013,141506.933,1023.58,1022.18, 08092013,141507.947,1023.54,1022.14, 08092013,141508.961,1023.54,1022.14, 08092013,141509.975,1023.51,1022.11, 08092013,141510.989,1023.45,1022.05, 08092013,141512.004,1023.41,1022.01, 08092013,141513.018,1023.45,1022.05, 08092013,141514.032,1023.51,1022.11, 08092013,141515.046,1023.53,1022.13, 08092013,141516.060,1023.58,1022.18, 08092013,141517.074,1023.6,1022.2, 08092013,141518.088,1023.61,1022.21, 08092013,141519.102,1023.61,1022.21, 08092013,141520.116,1023.59,1022.19, 08092013,141521.130,1023.5,1022.1, 08092013,141522.144,1023.46,1022.06, 08092013,141523.158,1023.49,1022.09, 08092013,141524.172,1023.5,1022.1, 08092013,141525.186,1023.44,1022.04, 08092013,141526.200,1023.42,1022.02, 08092013,141527.214,1023.49,1022.09, 08092013,141528.228,1023.56,1022.16, 08092013,141529.242,1023.58,1022.18, 08092013,141530.272,1023.58,1022.18, 08092013,141531.286,1023.59,1022.19, 08092013,141532.300,1023.6,1022.2, 08092013,141533.314,1023.61,1022.21, 08092013,141534.328,1023.6,1022.2, 08092013,141535.342,1023.58,1022.18, 08092013,141536.356,1023.58,1022.18, 08092013,141537.370,1023.5,1022.1, 08092013,141538.384,1023.42,1022.02, 08092013,141539.398,1023.42,1022.02, 08092013,141540.412,1023.49,1022.09, 08092013,141541.426,1023.49,1022.09, 08092013,141542.440,1023.51,1022.11, 08092013,141543.455,1023.52,1022.12, 08092013,141544.469,1023.54,1022.14, 08092013,141545.483,1023.6,1022.2, 08092013,141546.497,1023.65,1022.25, 08092013,141547.511,1023.65,1022.25, 08092013,141548.525,1023.61,1022.21, 08092013,141549.539,1023.56,1022.16, 08092013,141550.553,1023.54,1022.14, 08092013,141551.567,1023.52,1022.12, 08092013,141552.581,1023.52,1022.12, 08092013,141553.595,1023.49,1022.09, 08092013,141554.609,1023.47,1022.07, 08092013,141555.623,1023.47,1022.07, 08092013,141556.637,1023.46,1022.06, 08092013,141557.651,1023.5,1022.1, 08092013,141558.665,1023.54,1022.14, 08092013,141559.679,1023.55,1022.15, 08092013,141600.693,1023.56,1022.16, 08092013,141601.707,1023.57,1022.17, 08092013,141602.721,1023.56,1022.16, 08092013,141603.735,1023.56,1022.16, 08092013,141604.749,1023.57,1022.17, 08092013,141605.764,1023.56,1022.16, 08092013,141606.778,1023.46,1022.06, 08092013,141607.792,1023.37,1021.97, 08092013,141608.806,1023.38,1021.98, 08092013,141609.820,1023.45,1022.05, 08092013,141610.834,1023.5,1022.1, 08092013,141611.848,1023.52,1022.12, 08092013,141612.862,1023.52,1022.12, 08092013,141613.876,1023.53,1022.13, 08092013,141614.890,1023.53,1022.13, 08092013,141615.904,1023.55,1022.15, 08092013,141616.918,1023.57,1022.17, 08092013,141617.932,1023.56,1022.16, 08092013,141618.946,1023.49,1022.09, 08092013,141619.960,1023.43,1022.03, 08092013,141620.974,1023.43,1022.03, 08092013,141621.988,1023.49,1022.09, 08092013,141623.002,1023.49,1022.09, 08092013,141624.016,1023.55,1022.15, 08092013,141625.030,1023.56,1022.16, 08092013,141626.044,1023.51,1022.11, 08092013,141627.058,1023.51,1022.11, 08092013,141628.073,1023.51,1022.11, 08092013,141629.087,1023.5,1022.1, 08092013,141630.101,1023.5,1022.1, 08092013,141631.115,1023.51,1022.11, 08092013,141632.129,1023.53,1022.13, 08092013,141633.143,1023.53,1022.13, 08092013,141634.157,1023.54,1022.14, 08092013,141635.171,1023.54,1022.14, 08092013,141636.185,1023.53,1022.13, 08092013,141637.199,1023.53,1022.13, 08092013,141638.213,1023.52,1022.12, 08092013,141639.227,1023.49,1022.09, 08092013,141640.241,1023.49,1022.09, 08092013,141641.255,1023.53,1022.13, 08092013,141642.269,1023.55,1022.15, 08092013,141643.283,1023.55,1022.15, 08092013,141644.297,1023.55,1022.15, 08092013,141645.311,1023.54,1022.14, 08092013,141646.325,1023.54,1022.14, 08092013,141647.339,1023.54,1022.14, 08092013,141648.353,1023.55,1022.15, 08092013,141649.367,1023.57,1022.17, 08092013,141650.382,1023.57,1022.17, 08092013,141651.396,1023.53,1022.13, 08092013,141652.410,1023.5,1022.1, 08092013,141653.424,1023.51,1022.11, 08092013,141654.438,1023.54,1022.14, 08092013,141655.452,1023.54,1022.14, 08092013,141656.466,1023.57,1022.17, 08092013,141657.480,1023.57,1022.17, 08092013,141658.494,1023.55,1022.15, 08092013,141659.508,1023.58,1022.18, 08092013,141700.522,1023.61,1022.21, 08092013,141701.536,1023.59,1022.19, 08092013,141702.550,1023.53,1022.13, 08092013,141703.564,1023.5,1022.1, 08092013,141704.578,1023.48,1022.08, 08092013,141705.608,1023.45,1022.05, 08092013,141706.622,1023.45,1022.05, 08092013,141707.636,1023.44,1022.04, 08092013,141708.650,1023.46,1022.06, 08092013,141709.664,1023.54,1022.14, 08092013,141710.678,1023.59,1022.19, 08092013,141711.692,1023.58,1022.18, 08092013,141712.706,1023.57,1022.17, 08092013,141713.720,1023.57,1022.17, 08092013,141714.734,1023.57,1022.17, 08092013,141715.748,1023.51,1022.11, 08092013,141716.762,1023.46,1022.06, 08092013,141717.776,1023.46,1022.06, 08092013,141718.790,1023.45,1022.05, 08092013,141719.804,1023.47,1022.07, 08092013,141720.818,1023.49,1022.09, 08092013,141721.848,1023.53,1022.13, 08092013,141722.878,1023.58,1022.18, 08092013,141723.892,1023.6,1022.2, 08092013,141724.906,1023.57,1022.17, 08092013,141725.920,1023.56,1022.16, 08092013,141726.934,1023.57,1022.17, 08092013,141727.948,1023.57,1022.17, 08092013,141728.962,1023.57,1022.17, 08092013,141729.976,1023.55,1022.15, 08092013,141730.990,1023.51,1022.11, 08092013,141732.004,1023.51,1022.11, 08092013,141733.018,1023.51,1022.11, 08092013,141734.032,1023.42,1022.02, 08092013,141735.046,1023.44,1022.04, 08092013,141736.060,1023.53,1022.13, 08092013,141737.074,1023.55,1022.15, 08092013,141738.088,1023.51,1022.11, 08092013,141739.103,1023.51,1022.11, 08092013,141740.117,1023.49,1022.09, 08092013,141741.131,1023.54,1022.14, 08092013,141742.145,1023.61,1022.21, 08092013,141743.159,1023.61,1022.21, 08092013,141744.173,1023.54,1022.14, 08092013,141745.187,1023.46,1022.06, 08092013,141746.201,1023.43,1022.03, 08092013,141747.215,1023.43,1022.03, 08092013,141748.229,1023.45,1022.05, 08092013,141749.243,1023.48,1022.08, 08092013,141750.257,1023.48,1022.08, 08092013,141751.271,1023.51,1022.11, 08092013,141752.285,1023.58,1022.18, 08092013,141753.299,1023.61,1022.21, 08092013,141754.313,1023.57,1022.17, 08092013,141755.327,1023.51,1022.11, 08092013,141756.341,1023.5,1022.1, 08092013,141757.355,1023.5,1022.1, 08092013,141758.369,1023.52,1022.12, 08092013,141759.383,1023.53,1022.13, 08092013,141800.397,1023.53,1022.13, 08092013,141801.412,1023.54,1022.14, 08092013,141802.426,1023.54,1022.14, 08092013,141803.440,1023.57,1022.17, 08092013,141804.454,1023.57,1022.17, 08092013,141805.468,1023.51,1022.11, 08092013,141806.482,1023.49,1022.09, 08092013,141807.496,1023.51,1022.11, 08092013,141808.510,1023.51,1022.11, 08092013,141809.524,1023.52,1022.12, 08092013,141810.538,1023.52,1022.12, 08092013,141811.552,1023.54,1022.14, 08092013,141812.566,1023.63,1022.23, 08092013,141813.580,1023.69,1022.29, 08092013,141814.594,1023.69,1022.29, 08092013,141815.608,1023.63,1022.23, 08092013,141816.622,1023.58,1022.18, 08092013,141817.636,1023.54,1022.14, 08092013,141818.650,1023.48,1022.08, 08092013,141819.664,1023.48,1022.08, 08092013,141820.678,1023.4,1022, 08092013,141821.692,1023.38,1021.98, 08092013,141822.706,1023.48,1022.08, 08092013,141823.721,1023.61,1022.21, 08092013,141824.735,1023.65,1022.25, 08092013,141825.749,1023.66,1022.26, 08092013,141826.763,1023.64,1022.24, 08092013,141827.777,1023.61,1022.21, 08092013,141828.791,1023.59,1022.19, 08092013,141829.805,1023.59,1022.19, 08092013,141830.819,1023.57,1022.17, 08092013,141831.833,1023.51,1022.11, 08092013,141832.847,1023.46,1022.06, 08092013,141833.861,1023.45,1022.05, 08092013,141834.875,1023.5,1022.1, 08092013,141835.889,1023.55,1022.15, 08092013,141836.903,1023.55,1022.15, 08092013,141837.917,1023.56,1022.16, 08092013,141838.931,1023.58,1022.18, 08092013,141839.945,1023.63,1022.23, 08092013,141840.959,1023.63,1022.23, 08092013,141841.973,1023.66,1022.26, 08092013,141842.987,1023.63,1022.23, 08092013,141844.001,1023.57,1022.17, 08092013,141845.015,1023.48,1022.08, 08092013,141846.030,1023.45,1022.05, 08092013,141847.044,1023.44,1022.04, 08092013,141848.058,1023.51,1022.11, 08092013,141849.072,1023.56,1022.16, 08092013,141850.086,1023.58,1022.18, 08092013,141851.100,1023.58,1022.18, 08092013,141852.114,1023.62,1022.22, 08092013,141853.128,1023.65,1022.25, 08092013,141854.142,1023.63,1022.23, 08092013,141855.156,1023.54,1022.14, 08092013,141856.170,1023.47,1022.07, 08092013,141857.184,1023.49,1022.09, 08092013,141858.198,1023.57,1022.17, 08092013,141859.212,1023.59,1022.19, 08092013,141900.226,1023.57,1022.17, 08092013,141901.240,1023.56,1022.16, 08092013,141902.254,1023.56,1022.16, 08092013,141903.268,1023.58,1022.18, 08092013,141904.282,1023.59,1022.19, 08092013,141905.296,1023.56,1022.16, 08092013,141906.310,1023.54,1022.14, 08092013,141907.324,1023.55,1022.15, 08092013,141908.354,1023.56,1022.16, 08092013,141909.368,1023.57,1022.17, 08092013,141910.382,1023.56,1022.16, 08092013,141911.396,1023.55,1022.15, 08092013,141912.410,1023.54,1022.14, 08092013,141913.424,1023.54,1022.14, 08092013,141914.438,1023.54,1022.14, 08092013,141915.452,1023.51,1022.11, 08092013,141916.466,1023.51,1022.11, 08092013,141917.481,1023.58,1022.18, 08092013,141918.495,1023.65,1022.25, 08092013,141919.509,1023.65,1022.25, 08092013,141920.523,1023.62,1022.22, 08092013,141921.537,1023.6,1022.2, 08092013,141922.551,1023.6,1022.2, 08092013,141923.565,1023.59,1022.19, 08092013,141924.579,1023.54,1022.14, 08092013,141925.593,1023.51,1022.11, 08092013,141926.607,1023.53,1022.13, 08092013,141927.621,1023.54,1022.14, 08092013,141928.635,1023.53,1022.13, 08092013,141929.649,1023.51,1022.11, 08092013,141930.663,1023.56,1022.16, 08092013,141931.677,1023.62,1022.22, 08092013,141932.691,1023.62,1022.22, 08092013,141933.721,1023.64,1022.24, 08092013,141934.735,1023.6,1022.2, 08092013,141935.749,1023.59,1022.19, 08092013,141936.763,1023.61,1022.21, 08092013,141937.793,1023.58,1022.18, 08092013,141938.807,1023.5,1022.1, 08092013,141939.821,1023.48,1022.08, 08092013,141940.835,1023.52,1022.12, 08092013,141941.849,1023.55,1022.15, 08092013,141942.863,1023.51,1022.11, 08092013,141943.877,1023.51,1022.11, 08092013,141944.891,1023.48,1022.08, 08092013,141945.905,1023.53,1022.13, 08092013,141946.919,1023.56,1022.16, 08092013,141947.933,1023.57,1022.17, 08092013,141948.947,1023.59,1022.19, 08092013,141949.961,1023.61,1022.21, 08092013,141950.975,1023.62,1022.22, 08092013,141951.989,1023.58,1022.18, 08092013,141953.003,1023.42,1022.02, 08092013,141954.017,1023.42,1022.02, 08092013,141955.031,1023.38,1021.98, 08092013,141956.045,1023.36,1021.96, 08092013,141957.060,1023.44,1022.04, 08092013,141958.074,1023.54,1022.14, 08092013,141959.088,1023.6,1022.2, 08092013,142000.102,1023.69,1022.29, 08092013,142001.116,1023.75,1022.35, 08092013,142002.130,1023.72,1022.32, 08092013,142003.144,1023.57,1022.17, 08092013,142004.158,1023.44,1022.04, 08092013,142005.172,1023.44,1022.04, 08092013,142006.186,1023.39,1021.99, 08092013,142007.200,1023.37,1021.97, 08092013,142008.214,1023.33,1021.93, 08092013,142009.228,1023.37,1021.97, 08092013,142010.242,1023.53,1022.13, 08092013,142011.256,1023.64,1022.24, 08092013,142012.270,1023.67,1022.27, 08092013,142013.284,1023.66,1022.26, 08092013,142014.298,1023.64,1022.24, 08092013,142015.312,1023.63,1022.23, 08092013,142016.326,1023.63,1022.23, 08092013,142017.340,1023.56,1022.16, 08092013,142018.354,1023.47,1022.07, 08092013,142019.369,1023.4,1022, 08092013,142020.383,1023.39,1021.99, 08092013,142021.397,1023.44,1022.04, 08092013,142022.411,1023.51,1022.11, 08092013,142023.425,1023.55,1022.15, 08092013,142024.439,1023.58,1022.18, 08092013,142025.453,1023.57,1022.17, 08092013,142026.467,1023.55,1022.15, 08092013,142027.481,1023.55,1022.15, 08092013,142028.495,1023.52,1022.12, 08092013,142029.509,1023.51,1022.11, 08092013,142030.523,1023.51,1022.11, 08092013,142031.537,1023.54,1022.14, 08092013,142032.551,1023.58,1022.18, 08092013,142033.565,1023.58,1022.18, 08092013,142034.579,1023.58,1022.18, 08092013,142035.593,1023.55,1022.15, 08092013,142036.607,1023.53,1022.13, 08092013,142037.621,1023.51,1022.11, 08092013,142038.635,1023.51,1022.11, 08092013,142039.649,1023.48,1022.08, 08092013,142040.663,1023.46,1022.06, 08092013,142041.678,1023.46,1022.06, 08092013,142042.692,1023.48,1022.08, 08092013,142043.706,1023.51,1022.11, 08092013,142044.720,1023.57,1022.17, 08092013,142045.734,1023.65,1022.25, 08092013,142046.748,1023.66,1022.26, 08092013,142047.762,1023.61,1022.21, 08092013,142048.776,1023.55,1022.15, 08092013,142049.790,1023.55,1022.15, 08092013,142050.804,1023.52,1022.12, 08092013,142051.818,1023.5,1022.1, 08092013,142052.832,1023.48,1022.08, 08092013,142053.846,1023.48,1022.08, 08092013,142054.860,1023.49,1022.09, 08092013,142055.874,1023.5,1022.1, 08092013,142056.888,1023.51,1022.11, 08092013,142057.902,1023.51,1022.11, 08092013,142058.916,1023.51,1022.11, 08092013,142059.930,1023.55,1022.15, 08092013,142100.944,1023.63,1022.23, 08092013,142101.958,1023.6,1022.2, 08092013,142102.972,1023.55,1022.15, 08092013,142103.987,1023.54,1022.14, 08092013,142105.001,1023.52,1022.12, 08092013,142106.015,1023.51,1022.11, 08092013,142107.029,1023.47,1022.07, 08092013,142108.043,1023.47,1022.07, 08092013,142109.057,1023.48,1022.08, 08092013,142110.071,1023.53,1022.13, 08092013,142111.085,1023.58,1022.18, 08092013,142112.099,1023.61,1022.21, 08092013,142113.113,1023.59,1022.19, 08092013,142114.127,1023.55,1022.15, 08092013,142115.141,1023.53,1022.13, 08092013,142116.155,1023.53,1022.13, 08092013,142117.169,1023.54,1022.14, 08092013,142118.183,1023.54,1022.14, 08092013,142119.197,1023.54,1022.14, 08092013,142120.211,1023.51,1022.11, 08092013,142121.225,1023.47,1022.07, 08092013,142122.239,1023.48,1022.08, 08092013,142123.253,1023.54,1022.14, 08092013,142124.267,1023.57,1022.17, 08092013,142125.281,1023.59,1022.19, 08092013,142126.296,1023.6,1022.2, 08092013,142127.310,1023.6,1022.2, 08092013,142128.324,1023.59,1022.19, 08092013,142129.338,1023.59,1022.19, 08092013,142130.352,1023.59,1022.19, 08092013,142131.366,1023.57,1022.17, 08092013,142132.380,1023.51,1022.11, 08092013,142133.394,1023.46,1022.06, 08092013,142134.408,1023.46,1022.06, 08092013,142135.422,1023.5,1022.1, 08092013,142136.436,1023.55,1022.15, 08092013,142137.450,1023.6,1022.2, 08092013,142138.464,1023.65,1022.25, 08092013,142139.478,1023.69,1022.29, 08092013,142140.492,1023.68,1022.28, 08092013,142141.506,1023.68,1022.28, 08092013,142142.520,1023.62,1022.22, 08092013,142143.534,1023.57,1022.17, 08092013,142144.548,1023.53,1022.13, 08092013,142145.562,1023.5,1022.1, 08092013,142146.576,1023.48,1022.08, 08092013,142147.590,1023.48,1022.08, 08092013,142148.605,1023.5,1022.1, 08092013,142149.619,1023.53,1022.13, 08092013,142150.633,1023.56,1022.16, 08092013,142151.647,1023.58,1022.18, 08092013,142152.661,1023.58,1022.18, 08092013,142153.675,1023.61,1022.21, 08092013,142154.689,1023.62,1022.22, 08092013,142155.703,1023.61,1022.21, 08092013,142156.717,1023.59,1022.19, 08092013,142157.731,1023.57,1022.17, 08092013,142158.745,1023.56,1022.16, 08092013,142159.759,1023.56,1022.16, 08092013,142200.773,1023.56,1022.16, 08092013,142201.787,1023.57,1022.17, 08092013,142202.801,1023.58,1022.18, 08092013,142203.815,1023.58,1022.18, 08092013,142204.829,1023.57,1022.17, 08092013,142205.843,1023.57,1022.17, 08092013,142206.857,1023.57,1022.17, 08092013,142207.871,1023.56,1022.16, 08092013,142208.885,1023.54,1022.14, 08092013,142209.899,1023.49,1022.09, 08092013,142210.914,1023.49,1022.09, 08092013,142211.928,1023.55,1022.15, 08092013,142212.942,1023.59,1022.19, 08092013,142213.956,1023.59,1022.19, 08092013,142214.970,1023.59,1022.19, 08092013,142215.984,1023.52,1022.12, 08092013,142216.998,1023.48,1022.08, 08092013,142218.012,1023.5,1022.1, 08092013,142219.026,1023.53,1022.13, 08092013,142220.040,1023.53,1022.13, 08092013,142221.054,1023.53,1022.13, 08092013,142222.068,1023.53,1022.13, 08092013,142223.082,1023.55,1022.15, 08092013,142224.096,1023.57,1022.17, 08092013,142225.110,1023.58,1022.18, 08092013,142226.124,1023.52,1022.12, 08092013,142227.138,1023.42,1022.02, 08092013,142228.152,1023.41,1022.01, 08092013,142229.166,1023.47,1022.07, 08092013,142230.180,1023.55,1022.15, 08092013,142231.194,1023.58,1022.18, 08092013,142232.208,1023.58,1022.18, 08092013,142233.223,1023.58,1022.18, 08092013,142234.237,1023.56,1022.16, 08092013,142235.251,1023.55,1022.15, 08092013,142236.265,1023.51,1022.11, 08092013,142237.279,1023.48,1022.08, 08092013,142238.293,1023.48,1022.08, 08092013,142239.307,1023.49,1022.09, 08092013,142240.321,1023.52,1022.12, 08092013,142241.335,1023.56,1022.16, 08092013,142242.349,1023.57,1022.17, 08092013,142243.363,1023.55,1022.15, 08092013,142244.377,1023.55,1022.15, 08092013,142245.391,1023.52,1022.12, 08092013,142246.405,1023.52,1022.12, 08092013,142247.419,1023.53,1022.13, 08092013,142248.433,1023.53,1022.13, 08092013,142249.447,1023.54,1022.14, 08092013,142250.461,1023.59,1022.19, 08092013,142251.475,1023.62,1022.22, 08092013,142252.489,1023.64,1022.24, 08092013,142253.503,1023.59,1022.19, 08092013,142254.517,1023.51,1022.11, 08092013,142255.532,1023.51,1022.11, 08092013,142256.546,1023.46,1022.06, 08092013,142257.560,1023.44,1022.04, 08092013,142258.574,1023.44,1022.04, 08092013,142259.588,1023.43,1022.03, 08092013,142300.602,1023.51,1022.11, 08092013,142301.616,1023.65,1022.25, 08092013,142302.630,1023.7,1022.3, 08092013,142303.644,1023.67,1022.27, 08092013,142304.658,1023.62,1022.22, 08092013,142305.672,1023.59,1022.19, 08092013,142306.686,1023.59,1022.19, 08092013,142307.700,1023.53,1022.13, 08092013,142308.714,1023.44,1022.04, 08092013,142309.728,1023.4,1022, 08092013,142310.742,1023.41,1022.01, 08092013,142311.756,1023.47,1022.07, 08092013,142312.770,1023.54,1022.14, 08092013,142313.784,1023.58,1022.18, 08092013,142314.798,1023.6,1022.2, 08092013,142315.812,1023.6,1022.2, 08092013,142316.826,1023.59,1022.19, 08092013,142317.841,1023.59,1022.19, 08092013,142318.855,1023.54,1022.14, 08092013,142319.869,1023.51,1022.11, 08092013,142320.883,1023.5,1022.1, 08092013,142321.897,1023.5,1022.1, 08092013,142322.911,1023.48,1022.08, 08092013,142323.925,1023.47,1022.07, 08092013,142324.939,1023.5,1022.1, 08092013,142325.953,1023.56,1022.16, 08092013,142326.967,1023.64,1022.24, 08092013,142327.981,1023.64,1022.24, 08092013,142328.995,1023.61,1022.21, 08092013,142330.009,1023.59,1022.19, 08092013,142331.023,1023.59,1022.19, 08092013,142332.037,1023.56,1022.16, 08092013,142333.051,1023.51,1022.11, 08092013,142334.065,1023.49,1022.09, 08092013,142335.079,1023.5,1022.1, 08092013,142336.093,1023.56,1022.16, 08092013,142337.107,1023.6,1022.2, 08092013,142338.121,1023.6,1022.2, 08092013,142339.135,1023.6,1022.2, 08092013,142340.165,1023.56,1022.16, 08092013,142341.179,1023.54,1022.14, 08092013,142342.193,1023.55,1022.15, 08092013,142343.207,1023.57,1022.17, 08092013,142344.221,1023.58,1022.18, 08092013,142345.235,1023.58,1022.18, 08092013,142346.249,1023.58,1022.18, 08092013,142347.263,1023.58,1022.18, 08092013,142348.277,1023.57,1022.17, 08092013,142349.292,1023.56,1022.16, 08092013,142350.306,1023.56,1022.16, 08092013,142351.320,1023.56,1022.16, 08092013,142352.334,1023.56,1022.16, 08092013,142353.348,1023.52,1022.12, 08092013,142354.362,1023.5,1022.1, 08092013,142355.376,1023.52,1022.12, 08092013,142356.390,1023.56,1022.16, 08092013,142357.404,1023.57,1022.17, 08092013,142358.418,1023.57,1022.17, 08092013,142359.432,1023.58,1022.18, 08092013,142400.446,1023.61,1022.21, 08092013,142401.460,1023.64,1022.24, 08092013,142402.474,1023.65,1022.25, 08092013,142403.488,1023.61,1022.21, 08092013,142404.502,1023.55,1022.15, 08092013,142405.516,1023.49,1022.09, 08092013,142406.530,1023.43,1022.03, 08092013,142407.544,1023.41,1022.01, 08092013,142408.558,1023.47,1022.07, 08092013,142409.572,1023.47,1022.07, 08092013,142410.586,1023.57,1022.17, 08092013,142411.601,1023.62,1022.22, 08092013,142412.615,1023.63,1022.23, 08092013,142413.629,1023.63,1022.23, 08092013,142414.643,1023.61,1022.21, 08092013,142415.657,1023.57,1022.17, 08092013,142416.671,1023.53,1022.13, 08092013,142417.685,1023.51,1022.11, 08092013,142418.699,1023.48,1022.08, 08092013,142419.713,1023.47,1022.07, 08092013,142420.727,1023.47,1022.07, 08092013,142421.741,1023.53,1022.13, 08092013,142422.755,1023.57,1022.17, 08092013,142423.769,1023.56,1022.16, 08092013,142424.783,1023.52,1022.12, 08092013,142425.797,1023.51,1022.11, 08092013,142426.811,1023.52,1022.12, 08092013,142427.825,1023.54,1022.14, 08092013,142428.839,1023.56,1022.16, 08092013,142429.853,1023.56,1022.16, 08092013,142430.883,1023.57,1022.17, 08092013,142431.897,1023.57,1022.17, 08092013,142432.911,1023.61,1022.21, 08092013,142433.925,1023.62,1022.22, 08092013,142434.939,1023.6,1022.2, 08092013,142435.953,1023.55,1022.15, 08092013,142436.967,1023.55,1022.15, 08092013,142437.981,1023.52,1022.12, 08092013,142438.995,1023.49,1022.09, 08092013,142440.009,1023.5,1022.1, 08092013,142441.023,1023.55,1022.15, 08092013,142442.037,1023.55,1022.15, 08092013,142443.052,1023.56,1022.16, 08092013,142444.066,1023.57,1022.17, 08092013,142445.080,1023.58,1022.18, 08092013,142446.094,1023.6,1022.2, 08092013,142447.108,1023.61,1022.21, 08092013,142448.122,1023.62,1022.22, 08092013,142449.136,1023.61,1022.21, 08092013,142450.165,1023.57,1022.17, 08092013,142451.179,1023.54,1022.14, 08092013,142452.194,1023.54,1022.14, 08092013,142453.208,1023.54,1022.14, 08092013,142454.222,1023.54,1022.14, 08092013,142455.236,1023.55,1022.15, 08092013,142456.250,1023.57,1022.17, 08092013,142457.264,1023.58,1022.18, 08092013,142458.278,1023.58,1022.18, 08092013,142459.292,1023.58,1022.18, 08092013,142500.306,1023.6,1022.2, 08092013,142501.320,1023.63,1022.23, 08092013,142502.334,1023.63,1022.23, 08092013,142503.348,1023.55,1022.15, 08092013,142504.362,1023.55,1022.15, 08092013,142505.392,1023.5,1022.1, 08092013,142506.406,1023.52,1022.12, 08092013,142507.420,1023.57,1022.17, 08092013,142508.434,1023.61,1022.21, 08092013,142509.448,1023.63,1022.23, 08092013,142510.462,1023.61,1022.21, 08092013,142511.476,1023.57,1022.17, 08092013,142512.490,1023.56,1022.16, 08092013,142513.504,1023.57,1022.17, 08092013,142514.518,1023.58,1022.18, 08092013,142515.532,1023.58,1022.18, 08092013,142516.546,1023.58,1022.18, 08092013,142517.560,1023.56,1022.16, 08092013,142518.574,1023.53,1022.13, 08092013,142519.588,1023.52,1022.12, 08092013,142520.602,1023.56,1022.16, 08092013,142521.616,1023.62,1022.22, 08092013,142522.631,1023.65,1022.25, 08092013,142523.645,1023.65,1022.25, 08092013,142524.659,1023.62,1022.22, 08092013,142525.673,1023.58,1022.18, 08092013,142526.687,1023.54,1022.14, 08092013,142527.701,1023.55,1022.15, 08092013,142528.715,1023.56,1022.16, 08092013,142529.729,1023.57,1022.17, 08092013,142530.743,1023.53,1022.13, 08092013,142531.757,1023.49,1022.09, 08092013,142532.771,1023.48,1022.08, 08092013,142533.785,1023.54,1022.14, 08092013,142534.799,1023.54,1022.14, 08092013,142535.813,1023.61,1022.21, 08092013,142536.827,1023.65,1022.25, 08092013,142537.841,1023.65,1022.25, 08092013,142538.855,1023.62,1022.22, 08092013,142539.869,1023.61,1022.21, 08092013,142540.883,1023.59,1022.19, 08092013,142541.897,1023.55,1022.15, 08092013,142542.911,1023.48,1022.08, 08092013,142543.925,1023.46,1022.06, 08092013,142544.940,1023.46,1022.06, 08092013,142545.954,1023.51,1022.11, 08092013,142546.968,1023.59,1022.19, 08092013,142547.982,1023.63,1022.23, 08092013,142548.996,1023.63,1022.23, 08092013,142550.010,1023.62,1022.22, 08092013,142551.024,1023.61,1022.21, 08092013,142552.038,1023.58,1022.18, 08092013,142553.052,1023.57,1022.17, 08092013,142554.066,1023.59,1022.19, 08092013,142555.080,1023.58,1022.18, 08092013,142556.094,1023.58,1022.18, 08092013,142557.108,1023.5,1022.1, 08092013,142558.122,1023.46,1022.06, 08092013,142559.136,1023.49,1022.09, 08092013,142600.150,1023.57,1022.17, 08092013,142601.164,1023.62,1022.22, 08092013,142602.178,1023.65,1022.25, 08092013,142603.192,1023.61,1022.21, 08092013,142604.206,1023.56,1022.16, 08092013,142605.220,1023.53,1022.13, 08092013,142606.234,1023.54,1022.14, 08092013,142607.249,1023.54,1022.14, 08092013,142608.263,1023.57,1022.17, 08092013,142609.277,1023.58,1022.18, 08092013,142610.291,1023.54,1022.14, 08092013,142611.305,1023.5,1022.1, 08092013,142612.319,1023.5,1022.1, 08092013,142613.333,1023.53,1022.13, 08092013,142614.347,1023.55,1022.15, 08092013,142615.361,1023.59,1022.19, 08092013,142616.375,1023.62,1022.22, 08092013,142617.389,1023.62,1022.22, 08092013,142618.403,1023.62,1022.22, 08092013,142619.417,1023.62,1022.22, 08092013,142620.431,1023.61,1022.21, 08092013,142621.445,1023.59,1022.19, 08092013,142622.459,1023.57,1022.17, 08092013,142623.473,1023.57,1022.17, 08092013,142624.487,1023.57,1022.17, 08092013,142625.501,1023.57,1022.17, 08092013,142626.515,1023.56,1022.16, 08092013,142627.529,1023.52,1022.12, 08092013,142628.543,1023.49,1022.09, 08092013,142629.558,1023.49,1022.09, 08092013,142630.572,1023.51,1022.11, 08092013,142631.586,1023.55,1022.15, 08092013,142632.600,1023.59,1022.19, 08092013,142633.614,1023.64,1022.24, 08092013,142634.628,1023.67,1022.27, 08092013,142635.642,1023.67,1022.27, 08092013,142636.656,1023.63,1022.23, 08092013,142637.670,1023.55,1022.15, 08092013,142638.684,1023.51,1022.11, 08092013,142639.698,1023.52,1022.12, 08092013,142640.712,1023.52,1022.12, 08092013,142641.726,1023.52,1022.12, 08092013,142642.740,1023.53,1022.13, 08092013,142643.754,1023.52,1022.12, 08092013,142644.768,1023.53,1022.13, 08092013,142645.782,1023.57,1022.17, 08092013,142646.796,1023.61,1022.21, 08092013,142647.810,1023.64,1022.24, 08092013,142648.824,1023.64,1022.24, 08092013,142649.838,1023.6,1022.2, 08092013,142650.852,1023.52,1022.12, 08092013,142651.867,1023.52,1022.12, 08092013,142652.881,1023.5,1022.1, 08092013,142653.895,1023.53,1022.13, 08092013,142654.909,1023.57,1022.17, 08092013,142655.923,1023.59,1022.19, 08092013,142656.937,1023.54,1022.14, 08092013,142657.951,1023.49,1022.09, 08092013,142658.965,1023.49,1022.09, 08092013,142659.979,1023.46,1022.06, 08092013,142700.993,1023.5,1022.1, 08092013,142702.007,1023.57,1022.17, 08092013,142703.021,1023.58,1022.18, 08092013,142704.035,1023.58,1022.18, 08092013,142705.049,1023.61,1022.21, 08092013,142706.063,1023.64,1022.24, 08092013,142707.077,1023.64,1022.24, 08092013,142708.091,1023.61,1022.21, 08092013,142709.105,1023.53,1022.13, 08092013,142710.119,1023.53,1022.13, 08092013,142711.133,1023.47,1022.07, 08092013,142712.147,1023.46,1022.06, 08092013,142713.161,1023.5,1022.1, 08092013,142714.176,1023.53,1022.13, 08092013,142715.190,1023.53,1022.13, 08092013,142716.204,1023.53,1022.13, 08092013,142717.218,1023.54,1022.14, 08092013,142718.232,1023.55,1022.15, 08092013,142719.246,1023.58,1022.18, 08092013,142720.260,1023.6,1022.2, 08092013,142721.274,1023.6,1022.2, 08092013,142722.288,1023.62,1022.22, 08092013,142723.302,1023.63,1022.23, 08092013,142724.316,1023.6,1022.2, 08092013,142725.330,1023.56,1022.16, 08092013,142726.344,1023.53,1022.13, 08092013,142727.358,1023.51,1022.11, 08092013,142728.372,1023.48,1022.08, 08092013,142729.386,1023.46,1022.06, 08092013,142730.400,1023.47,1022.07, 08092013,142731.414,1023.56,1022.16, 08092013,142732.428,1023.56,1022.16, 08092013,142733.442,1023.62,1022.22, 08092013,142734.456,1023.65,1022.25, 08092013,142735.470,1023.64,1022.24, 08092013,142736.485,1023.62,1022.22, 08092013,142737.499,1023.61,1022.21, 08092013,142738.513,1023.56,1022.16, 08092013,142739.527,1023.5,1022.1, 08092013,142740.541,1023.48,1022.08, 08092013,142741.555,1023.48,1022.08, 08092013,142742.569,1023.48,1022.08, 08092013,142743.583,1023.48,1022.08, 08092013,142744.597,1023.46,1022.06, 08092013,142745.611,1023.49,1022.09, 08092013,142746.625,1023.6,1022.2, 08092013,142747.639,1023.71,1022.31, 08092013,142748.653,1023.71,1022.31, 08092013,142749.667,1023.61,1022.21, 08092013,142750.681,1023.53,1022.13, 08092013,142751.695,1023.52,1022.12, 08092013,142752.709,1023.52,1022.12, 08092013,142753.723,1023.51,1022.11, 08092013,142754.737,1023.51,1022.11, 08092013,142755.751,1023.48,1022.08, 08092013,142756.765,1023.46,1022.06, 08092013,142757.779,1023.47,1022.07, 08092013,142758.794,1023.53,1022.13, 08092013,142759.808,1023.58,1022.18, 08092013,142800.822,1023.63,1022.23, 08092013,142801.836,1023.65,1022.25, 08092013,142802.850,1023.64,1022.24, 08092013,142803.864,1023.55,1022.15, 08092013,142804.878,1023.49,1022.09, 08092013,142805.892,1023.49,1022.09, 08092013,142806.906,1023.46,1022.06, 08092013,142807.920,1023.49,1022.09, 08092013,142808.934,1023.54,1022.14, 08092013,142809.948,1023.56,1022.16, 08092013,142810.962,1023.58,1022.18, 08092013,142811.976,1023.54,1022.14, 08092013,142812.990,1023.5,1022.1, 08092013,142814.004,1023.49,1022.09, 08092013,142815.018,1023.53,1022.13, 08092013,142816.032,1023.53,1022.13, 08092013,142817.046,1023.56,1022.16, 08092013,142818.060,1023.55,1022.15, 08092013,142819.074,1023.52,1022.12, 08092013,142820.088,1023.51,1022.11, 08092013,142821.103,1023.56,1022.16, 08092013,142822.117,1023.59,1022.19, 08092013,142823.131,1023.56,1022.16, 08092013,142824.145,1023.56,1022.16, 08092013,142825.159,1023.53,1022.13, 08092013,142826.173,1023.52,1022.12, 08092013,142827.187,1023.53,1022.13, 08092013,142828.201,1023.53,1022.13, 08092013,142829.215,1023.54,1022.14, 08092013,142830.229,1023.56,1022.16, 08092013,142831.243,1023.6,1022.2, 08092013,142832.257,1023.63,1022.23, 08092013,142833.271,1023.62,1022.22, 08092013,142834.285,1023.52,1022.12, 08092013,142835.299,1023.52,1022.12, 08092013,142836.313,1023.45,1022.05, 08092013,142837.327,1023.44,1022.04, 08092013,142838.341,1023.48,1022.08, 08092013,142839.355,1023.55,1022.15, 08092013,142840.369,1023.57,1022.17, 08092013,142841.383,1023.55,1022.15, 08092013,142842.397,1023.53,1022.13, 08092013,142843.412,1023.54,1022.14, 08092013,142844.426,1023.59,1022.19, 08092013,142845.440,1023.62,1022.22, 08092013,142846.454,1023.62,1022.22, 08092013,142847.468,1023.62,1022.22, 08092013,142848.482,1023.53,1022.13, 08092013,142849.496,1023.43,1022.03, 08092013,142850.510,1023.43,1022.03, 08092013,142851.524,1023.5,1022.1, 08092013,142852.538,1023.55,1022.15, 08092013,142853.552,1023.55,1022.15, 08092013,142854.566,1023.52,1022.12, 08092013,142855.580,1023.56,1022.16, 08092013,142856.594,1023.61,1022.21, 08092013,142857.608,1023.61,1022.21, 08092013,142858.622,1023.63,1022.23, 08092013,142859.636,1023.63,1022.23, 08092013,142900.650,1023.6,1022.2, 08092013,142901.664,1023.53,1022.13, 08092013,142902.678,1023.47,1022.07, 08092013,142903.692,1023.42,1022.02, 08092013,142904.706,1023.43,1022.03, 08092013,142905.721,1023.53,1022.13, 08092013,142906.735,1023.59,1022.19, 08092013,142907.749,1023.61,1022.21, 08092013,142908.763,1023.61,1022.21, 08092013,142909.777,1023.61,1022.21, 08092013,142910.791,1023.59,1022.19, 08092013,142911.805,1023.59,1022.19, 08092013,142912.819,1023.58,1022.18, 08092013,142913.833,1023.5,1022.1, 08092013,142914.847,1023.44,1022.04, 08092013,142915.861,1023.45,1022.05, 08092013,142916.875,1023.53,1022.13, 08092013,142917.889,1023.56,1022.16, 08092013,142918.903,1023.56,1022.16, 08092013,142919.917,1023.55,1022.15, 08092013,142920.931,1023.55,1022.15, 08092013,142921.945,1023.53,1022.13, 08092013,142922.959,1023.51,1022.11, 08092013,142923.973,1023.5,1022.1, 08092013,142924.987,1023.52,1022.12, 08092013,142926.001,1023.53,1022.13, 08092013,142927.015,1023.52,1022.12, 08092013,142928.030,1023.51,1022.11, 08092013,142929.044,1023.53,1022.13, 08092013,142930.058,1023.53,1022.13, 08092013,142931.072,1023.57,1022.17, 08092013,142932.086,1023.62,1022.22, 08092013,142933.100,1023.63,1022.23, 08092013,142934.114,1023.59,1022.19, 08092013,142935.128,1023.53,1022.13, 08092013,142936.142,1023.49,1022.09, 08092013,142937.156,1023.47,1022.07, 08092013,142938.170,1023.48,1022.08, 08092013,142939.184,1023.54,1022.14, 08092013,142940.198,1023.56,1022.16, 08092013,142941.212,1023.56,1022.16, 08092013,142942.226,1023.57,1022.17, 08092013,142943.240,1023.55,1022.15, 08092013,142944.254,1023.54,1022.14, 08092013,142945.268,1023.56,1022.16, 08092013,142946.282,1023.58,1022.18, 08092013,142947.296,1023.56,1022.16, 08092013,142948.310,1023.53,1022.13, 08092013,142949.324,1023.51,1022.11, 08092013,142950.339,1023.51,1022.11, 08092013,142951.353,1023.52,1022.12, 08092013,142952.367,1023.52,1022.12, 08092013,142953.381,1023.54,1022.14, 08092013,142954.395,1023.55,1022.15, 08092013,142955.409,1023.55,1022.15, 08092013,142956.423,1023.52,1022.12, 08092013,142957.437,1023.49,1022.09, 08092013,142958.451,1023.5,1022.1, 08092013,142959.465,1023.5,1022.1, 08092013,143000.479,1023.54,1022.14, 08092013,143001.493,1023.56,1022.16, 08092013,143002.507,1023.58,1022.18, 08092013,143003.521,1023.58,1022.18, 08092013,143004.535,1023.53,1022.13, 08092013,143005.549,1023.5,1022.1, 08092013,143006.563,1023.49,1022.09, 08092013,143007.577,1023.48,1022.08, 08092013,143008.591,1023.52,1022.12, 08092013,143009.605,1023.58,1022.18, 08092013,143010.619,1023.58,1022.18, 08092013,143011.633,1023.61,1022.21, 08092013,143012.648,1023.61,1022.21, 08092013,143013.662,1023.61,1022.21, 08092013,143014.676,1023.6,1022.2, 08092013,143015.690,1023.54,1022.14, 08092013,143016.704,1023.47,1022.07, 08092013,143017.718,1023.44,1022.04, 08092013,143018.732,1023.43,1022.03, 08092013,143019.746,1023.47,1022.07, 08092013,143020.760,1023.56,1022.16, 08092013,143021.790,1023.56,1022.16, 08092013,143022.804,1023.62,1022.22, 08092013,143023.818,1023.65,1022.25, 08092013,143024.832,1023.6,1022.2, 08092013,143025.846,1023.55,1022.15, 08092013,143026.860,1023.52,1022.12, 08092013,143027.874,1023.49,1022.09, 08092013,143028.888,1023.46,1022.06, 08092013,143029.902,1023.5,1022.1, 08092013,143030.916,1023.54,1022.14, 08092013,143031.930,1023.54,1022.14, 08092013,143032.944,1023.57,1022.17, 08092013,143033.958,1023.59,1022.19, 08092013,143034.972,1023.6,1022.2, 08092013,143035.986,1023.57,1022.17, 08092013,143037.000,1023.52,1022.12, 08092013,143038.014,1023.5,1022.1, 08092013,143039.028,1023.53,1022.13, 08092013,143040.042,1023.56,1022.16, 08092013,143041.056,1023.55,1022.15, 08092013,143042.070,1023.55,1022.15, 08092013,143043.084,1023.55,1022.15, 08092013,143044.114,1023.55,1022.15, 08092013,143045.128,1023.56,1022.16, 08092013,143046.142,1023.57,1022.17, 08092013,143047.156,1023.58,1022.18, 08092013,143048.170,1023.57,1022.17, 08092013,143049.184,1023.55,1022.15, 08092013,143050.198,1023.54,1022.14, 08092013,143051.212,1023.55,1022.15, 08092013,143052.227,1023.56,1022.16, 08092013,143053.241,1023.56,1022.16, 08092013,143054.255,1023.56,1022.16, 08092013,143055.269,1023.56,1022.16, 08092013,143056.283,1023.57,1022.17, 08092013,143057.297,1023.56,1022.16, 08092013,143058.311,1023.54,1022.14, 08092013,143059.325,1023.54,1022.14, 08092013,143100.339,1023.57,1022.17, 08092013,143101.353,1023.59,1022.19, 08092013,143102.367,1023.57,1022.17, 08092013,143103.381,1023.55,1022.15, 08092013,143104.395,1023.52,1022.12, 08092013,143105.409,1023.52,1022.12, 08092013,143106.423,1023.47,1022.07, 08092013,143107.437,1023.42,1022.02, 08092013,143108.451,1023.45,1022.05, 08092013,143109.465,1023.52,1022.12, 08092013,143110.479,1023.58,1022.18, 08092013,143111.493,1023.61,1022.21, 08092013,143112.507,1023.62,1022.22, 08092013,143113.521,1023.58,1022.18, 08092013,143114.536,1023.53,1022.13, 08092013,143115.550,1023.51,1022.11, 08092013,143116.564,1023.51,1022.11, 08092013,143117.578,1023.49,1022.09, 08092013,143118.592,1023.47,1022.07, 08092013,143119.606,1023.49,1022.09, 08092013,143120.620,1023.54,1022.14, 08092013,143121.634,1023.58,1022.18, 08092013,143122.648,1023.59,1022.19, 08092013,143123.662,1023.59,1022.19, 08092013,143124.676,1023.59,1022.19, 08092013,143125.690,1023.57,1022.17, 08092013,143126.704,1023.54,1022.14, 08092013,143127.718,1023.53,1022.13, 08092013,143128.732,1023.53,1022.13, 08092013,143129.746,1023.56,1022.16, 08092013,143130.760,1023.58,1022.18, 08092013,143131.774,1023.58,1022.18, 08092013,143132.788,1023.57,1022.17, 08092013,143133.802,1023.57,1022.17, 08092013,143134.816,1023.57,1022.17, 08092013,143135.830,1023.57,1022.17, 08092013,143136.845,1023.57,1022.17, 08092013,143137.859,1023.57,1022.17, 08092013,143138.873,1023.56,1022.16, 08092013,143139.887,1023.48,1022.08, 08092013,143140.901,1023.41,1022.01, 08092013,143141.915,1023.43,1022.03, 08092013,143142.929,1023.52,1022.12, 08092013,143143.943,1023.52,1022.12, 08092013,143144.957,1023.6,1022.2, 08092013,143145.971,1023.63,1022.23, 08092013,143146.985,1023.63,1022.23, 08092013,143147.999,1023.62,1022.22, 08092013,143149.013,1023.6,1022.2, 08092013,143150.027,1023.55,1022.15, 08092013,143151.041,1023.51,1022.11, 08092013,143152.055,1023.5,1022.1, 08092013,143153.069,1023.5,1022.1, 08092013,143154.083,1023.49,1022.09, 08092013,143155.097,1023.49,1022.09, 08092013,143156.111,1023.48,1022.08, 08092013,143157.125,1023.49,1022.09, 08092013,143158.139,1023.59,1022.19, 08092013,143159.154,1023.66,1022.26, 08092013,143200.168,1023.69,1022.29, 08092013,143201.182,1023.67,1022.27, 08092013,143202.196,1023.62,1022.22, 08092013,143203.210,1023.56,1022.16, 08092013,143204.224,1023.51,1022.11, 08092013,143205.238,1023.46,1022.06, 08092013,143206.252,1023.46,1022.06, 08092013,143207.266,1023.46,1022.06, 08092013,143208.280,1023.46,1022.06, 08092013,143209.294,1023.47,1022.07, 08092013,143210.308,1023.51,1022.11, 08092013,143211.322,1023.59,1022.19, 08092013,143212.336,1023.69,1022.29, 08092013,143213.350,1023.7,1022.3, 08092013,143214.364,1023.63,1022.23, 08092013,143215.378,1023.58,1022.18, 08092013,143216.392,1023.54,1022.14, 08092013,143217.406,1023.54,1022.14, 08092013,143218.420,1023.5,1022.1, 08092013,143219.434,1023.48,1022.08, 08092013,143220.448,1023.49,1022.09, 08092013,143221.463,1023.51,1022.11, 08092013,143222.477,1023.51,1022.11, 08092013,143223.491,1023.52,1022.12, 08092013,143224.505,1023.53,1022.13, 08092013,143225.519,1023.59,1022.19, 08092013,143226.533,1023.64,1022.24, 08092013,143227.547,1023.65,1022.25, 08092013,143228.561,1023.65,1022.25, 08092013,143229.575,1023.63,1022.23, 08092013,143230.589,1023.59,1022.19, 08092013,143231.603,1023.53,1022.13, 08092013,143232.617,1023.51,1022.11, 08092013,143233.631,1023.5,1022.1, 08092013,143234.645,1023.5,1022.1, 08092013,143235.659,1023.5,1022.1, 08092013,143236.673,1023.53,1022.13, 08092013,143237.687,1023.59,1022.19, 08092013,143238.701,1023.62,1022.22, 08092013,143239.715,1023.62,1022.22, 08092013,143240.729,1023.61,1022.21, 08092013,143241.743,1023.59,1022.19, 08092013,143242.757,1023.58,1022.18, 08092013,143243.772,1023.61,1022.21, 08092013,143244.786,1023.63,1022.23, 08092013,143245.800,1023.59,1022.19, 08092013,143246.814,1023.5,1022.1, 08092013,143247.828,1023.47,1022.07, 08092013,143248.842,1023.46,1022.06, 08092013,143249.856,1023.47,1022.07, 08092013,143250.870,1023.46,1022.06, 08092013,143251.884,1023.57,1022.17, 08092013,143252.898,1023.63,1022.23, 08092013,143253.912,1023.62,1022.22, 08092013,143254.926,1023.57,1022.17, 08092013,143255.940,1023.53,1022.13, 08092013,143256.954,1023.55,1022.15, 08092013,143257.968,1023.55,1022.15, 08092013,143258.982,1023.58,1022.18, 08092013,143259.996,1023.59,1022.19, 08092013,143301.010,1023.57,1022.17, 08092013,143302.024,1023.54,1022.14, 08092013,143303.038,1023.51,1022.11, 08092013,143304.052,1023.5,1022.1, 08092013,143305.066,1023.5,1022.1, 08092013,143306.081,1023.5,1022.1, 08092013,143307.095,1023.52,1022.12, 08092013,143308.109,1023.55,1022.15, 08092013,143309.123,1023.55,1022.15, 08092013,143310.137,1023.56,1022.16, 08092013,143311.151,1023.59,1022.19, 08092013,143312.165,1023.61,1022.21, 08092013,143313.179,1023.6,1022.2, 08092013,143314.193,1023.58,1022.18, 08092013,143315.207,1023.55,1022.15, 08092013,143316.221,1023.51,1022.11, 08092013,143317.235,1023.51,1022.11, 08092013,143318.249,1023.55,1022.15, 08092013,143319.263,1023.55,1022.15, 08092013,143320.277,1023.55,1022.15, 08092013,143321.291,1023.51,1022.11, 08092013,143322.305,1023.5,1022.1, 08092013,143323.319,1023.52,1022.12, 08092013,143324.333,1023.55,1022.15, 08092013,143325.347,1023.57,1022.17, 08092013,143326.361,1023.57,1022.17, 08092013,143327.375,1023.58,1022.18, 08092013,143328.390,1023.58,1022.18, 08092013,143329.404,1023.6,1022.2, 08092013,143330.418,1023.59,1022.19, 08092013,143331.432,1023.59,1022.19, 08092013,143332.446,1023.51,1022.11, 08092013,143333.460,1023.46,1022.06, 08092013,143334.474,1023.46,1022.06, 08092013,143335.488,1023.47,1022.07, 08092013,143336.502,1023.48,1022.08, 08092013,143337.516,1023.51,1022.11, 08092013,143338.530,1023.56,1022.16, 08092013,143339.544,1023.59,1022.19, 08092013,143340.558,1023.59,1022.19, 08092013,143341.572,1023.6,1022.2, 08092013,143342.586,1023.6,1022.2, 08092013,143343.600,1023.6,1022.2, 08092013,143344.614,1023.58,1022.18, 08092013,143345.628,1023.54,1022.14, 08092013,143346.642,1023.55,1022.15, 08092013,143347.656,1023.58,1022.18, 08092013,143348.670,1023.58,1022.18, 08092013,143349.684,1023.55,1022.15, 08092013,143350.699,1023.54,1022.14, 08092013,143351.713,1023.52,1022.12, 08092013,143352.727,1023.48,1022.08, 08092013,143353.741,1023.48,1022.08, 08092013,143354.755,1023.5,1022.1, 08092013,143355.769,1023.57,1022.17, 08092013,143356.783,1023.62,1022.22, 08092013,143357.797,1023.62,1022.22, 08092013,143358.811,1023.62,1022.22, 08092013,143359.825,1023.62,1022.22, 08092013,143400.839,1023.61,1022.21, 08092013,143401.853,1023.56,1022.16, 08092013,143402.867,1023.54,1022.14, 08092013,143403.881,1023.54,1022.14, 08092013,143404.895,1023.51,1022.11, 08092013,143405.909,1023.49,1022.09, 08092013,143406.923,1023.5,1022.1, 08092013,143407.937,1023.57,1022.17, 08092013,143408.951,1023.61,1022.21, 08092013,143409.965,1023.62,1022.22, 08092013,143410.979,1023.62,1022.22, 08092013,143411.993,1023.62,1022.22, 08092013,143413.008,1023.6,1022.2, 08092013,143414.022,1023.56,1022.16, 08092013,143415.036,1023.56,1022.16, 08092013,143416.050,1023.54,1022.14, 08092013,143417.064,1023.55,1022.15, 08092013,143418.078,1023.56,1022.16, 08092013,143419.092,1023.56,1022.16, 08092013,143420.106,1023.54,1022.14, 08092013,143421.120,1023.51,1022.11, 08092013,143422.134,1023.52,1022.12, 08092013,143423.148,1023.52,1022.12, 08092013,143424.162,1023.6,1022.2, 08092013,143425.176,1023.66,1022.26, 08092013,143426.190,1023.65,1022.25, 08092013,143427.204,1023.57,1022.17, 08092013,143428.218,1023.54,1022.14, 08092013,143429.232,1023.54,1022.14, 08092013,143430.246,1023.55,1022.15, 08092013,143431.260,1023.53,1022.13, 08092013,143432.274,1023.51,1022.11, 08092013,143433.288,1023.51,1022.11, 08092013,143434.302,1023.51,1022.11, 08092013,143435.317,1023.51,1022.11, 08092013,143436.331,1023.56,1022.16, 08092013,143437.345,1023.59,1022.19, 08092013,143438.359,1023.6,1022.2, 08092013,143439.373,1023.59,1022.19, 08092013,143440.387,1023.57,1022.17, 08092013,143441.401,1023.56,1022.16, 08092013,143442.415,1023.59,1022.19, 08092013,143443.429,1023.61,1022.21, 08092013,143444.443,1023.56,1022.16, 08092013,143445.457,1023.56,1022.16, 08092013,143446.471,1023.51,1022.11, 08092013,143447.485,1023.51,1022.11, 08092013,143448.499,1023.51,1022.11, 08092013,143449.513,1023.51,1022.11, 08092013,143450.527,1023.57,1022.17, 08092013,143451.541,1023.66,1022.26, 08092013,143452.555,1023.68,1022.28, 08092013,143453.569,1023.62,1022.22, 08092013,143454.583,1023.56,1022.16, 08092013,143455.597,1023.55,1022.15, 08092013,143456.611,1023.55,1022.15, 08092013,143457.626,1023.54,1022.14, 08092013,143458.640,1023.54,1022.14, 08092013,143459.654,1023.53,1022.13, 08092013,143500.668,1023.53,1022.13, 08092013,143501.682,1023.53,1022.13, 08092013,143502.696,1023.56,1022.16, 08092013,143503.710,1023.63,1022.23, 08092013,143504.724,1023.65,1022.25, 08092013,143505.738,1023.62,1022.22, 08092013,143506.752,1023.59,1022.19, 08092013,143507.766,1023.59,1022.19, 08092013,143508.780,1023.57,1022.17, 08092013,143509.794,1023.56,1022.16, 08092013,143510.808,1023.55,1022.15, 08092013,143511.822,1023.53,1022.13, 08092013,143512.836,1023.52,1022.12, 08092013,143513.850,1023.55,1022.15, 08092013,143514.864,1023.57,1022.17, 08092013,143515.878,1023.58,1022.18, 08092013,143516.892,1023.58,1022.18, 08092013,143517.906,1023.58,1022.18, 08092013,143518.920,1023.58,1022.18, 08092013,143519.935,1023.58,1022.18, 08092013,143520.949,1023.58,1022.18, 08092013,143521.963,1023.57,1022.17, 08092013,143522.977,1023.55,1022.15, 08092013,143523.991,1023.53,1022.13, 08092013,143525.005,1023.51,1022.11, 08092013,143526.019,1023.5,1022.1, 08092013,143527.033,1023.54,1022.14, 08092013,143528.047,1023.57,1022.17, 08092013,143529.061,1023.57,1022.17, 08092013,143530.075,1023.58,1022.18, 08092013,143531.089,1023.58,1022.18, 08092013,143532.103,1023.59,1022.19, 08092013,143533.117,1023.59,1022.19, 08092013,143534.131,1023.58,1022.18, 08092013,143535.145,1023.56,1022.16, 08092013,143536.159,1023.57,1022.17, 08092013,143537.173,1023.58,1022.18, 08092013,143538.187,1023.55,1022.15, 08092013,143539.201,1023.51,1022.11, 08092013,143540.215,1023.51,1022.11, 08092013,143541.229,1023.53,1022.13, 08092013,143542.244,1023.57,1022.17, 08092013,143543.258,1023.58,1022.18, 08092013,143544.272,1023.57,1022.17, 08092013,143545.286,1023.56,1022.16, 08092013,143546.300,1023.59,1022.19, 08092013,143547.314,1023.61,1022.21, 08092013,143548.328,1023.58,1022.18, 08092013,143549.342,1023.56,1022.16, 08092013,143550.356,1023.59,1022.19, 08092013,143551.370,1023.59,1022.19, 08092013,143552.384,1023.63,1022.23, 08092013,143553.398,1023.62,1022.22, 08092013,143554.412,1023.58,1022.18, 08092013,143555.426,1023.56,1022.16, 08092013,143556.440,1023.55,1022.15, 08092013,143557.454,1023.54,1022.14, 08092013,143558.468,1023.5,1022.1, 08092013,143559.482,1023.5,1022.1, 08092013,143600.496,1023.54,1022.14, 08092013,143601.510,1023.6,1022.2, 08092013,143602.524,1023.61,1022.21, 08092013,143603.538,1023.58,1022.18, 08092013,143604.553,1023.57,1022.17, 08092013,143605.567,1023.6,1022.2, 08092013,143606.581,1023.62,1022.22, 08092013,143607.595,1023.62,1022.22, 08092013,143608.609,1023.59,1022.19, 08092013,143609.638,1023.56,1022.16, 08092013,143610.652,1023.56,1022.16, 08092013,143611.666,1023.55,1022.15, 08092013,143612.680,1023.57,1022.17, 08092013,143613.695,1023.6,1022.2, 08092013,143614.709,1023.6,1022.2, 08092013,143615.723,1023.58,1022.18, 08092013,143616.737,1023.57,1022.17, 08092013,143617.751,1023.58,1022.18, 08092013,143618.765,1023.59,1022.19, 08092013,143619.779,1023.59,1022.19, 08092013,143620.793,1023.6,1022.2, 08092013,143621.807,1023.6,1022.2, 08092013,143622.821,1023.62,1022.22, 08092013,143623.835,1023.6,1022.2, 08092013,143624.849,1023.57,1022.17, 08092013,143625.863,1023.55,1022.15, 08092013,143626.877,1023.56,1022.16, 08092013,143627.891,1023.58,1022.18, 08092013,143628.905,1023.59,1022.19, 08092013,143629.919,1023.59,1022.19, 08092013,143630.933,1023.58,1022.18, 08092013,143631.947,1023.58,1022.18, 08092013,143632.961,1023.58,1022.18, 08092013,143633.975,1023.58,1022.18, 08092013,143634.989,1023.57,1022.17, 08092013,143636.004,1023.59,1022.19, 08092013,143637.018,1023.61,1022.21, 08092013,143638.032,1023.62,1022.22, 08092013,143639.046,1023.59,1022.19, 08092013,143640.060,1023.57,1022.17, 08092013,143641.074,1023.56,1022.16, 08092013,143642.088,1023.55,1022.15, 08092013,143643.102,1023.55,1022.15, 08092013,143644.116,1023.54,1022.14, 08092013,143645.130,1023.56,1022.16, 08092013,143646.144,1023.6,1022.2, 08092013,143647.158,1023.64,1022.24, 08092013,143648.172,1023.67,1022.27, 08092013,143649.186,1023.66,1022.26, 08092013,143650.200,1023.58,1022.18, 08092013,143651.214,1023.48,1022.08, 08092013,143652.228,1023.46,1022.06, 08092013,143653.242,1023.48,1022.08, 08092013,143654.256,1023.48,1022.08, 08092013,143655.270,1023.5,1022.1, 08092013,143656.284,1023.54,1022.14, 08092013,143657.298,1023.62,1022.22, 08092013,143658.313,1023.66,1022.26, 08092013,143659.327,1023.64,1022.24, 08092013,143700.341,1023.6,1022.2, 08092013,143701.355,1023.62,1022.22, 08092013,143702.369,1023.64,1022.24, 08092013,143703.383,1023.6,1022.2, 08092013,143704.397,1023.48,1022.08, 08092013,143705.411,1023.48,1022.08, 08092013,143706.425,1023.45,1022.05, 08092013,143707.439,1023.54,1022.14, 08092013,143708.453,1023.64,1022.24, 08092013,143709.467,1023.67,1022.27, 08092013,143710.497,1023.61,1022.21, 08092013,143711.511,1023.55,1022.15, 08092013,143712.525,1023.57,1022.17, 08092013,143713.539,1023.59,1022.19, 08092013,143714.553,1023.59,1022.19, 08092013,143715.567,1023.56,1022.16, 08092013,143716.581,1023.56,1022.16, 08092013,143717.595,1023.56,1022.16, 08092013,143718.609,1023.62,1022.22, 08092013,143719.623,1023.65,1022.25, 08092013,143720.637,1023.66,1022.26, 08092013,143721.651,1023.64,1022.24, 08092013,143722.665,1023.61,1022.21, 08092013,143723.679,1023.6,1022.2, 08092013,143724.693,1023.6,1022.2, 08092013,143725.707,1023.61,1022.21, 08092013,143726.721,1023.6,1022.2, 08092013,143727.735,1023.57,1022.17, 08092013,143728.749,1023.56,1022.16, 08092013,143729.764,1023.6,1022.2, 08092013,143730.778,1023.66,1022.26, 08092013,143731.792,1023.67,1022.27, 08092013,143732.806,1023.67,1022.27, 08092013,143733.820,1023.66,1022.26, 08092013,143734.834,1023.66,1022.26, 08092013,143735.848,1023.66,1022.26, 08092013,143736.862,1023.65,1022.25, 08092013,143737.876,1023.62,1022.22, 08092013,143738.890,1023.59,1022.19, 08092013,143739.904,1023.58,1022.18, 08092013,143740.918,1023.57,1022.17, 08092013,143741.932,1023.59,1022.19, 08092013,143742.946,1023.63,1022.23, 08092013,143743.960,1023.66,1022.26, 08092013,143744.974,1023.67,1022.27, 08092013,143745.988,1023.67,1022.27, 08092013,143747.002,1023.68,1022.28, 08092013,143748.016,1023.67,1022.27, 08092013,143749.030,1023.65,1022.25, 08092013,143750.044,1023.63,1022.23, 08092013,143751.058,1023.57,1022.17, 08092013,143752.073,1023.52,1022.12, 08092013,143753.087,1023.53,1022.13, 08092013,143754.101,1023.61,1022.21, 08092013,143755.115,1023.67,1022.27, 08092013,143756.129,1023.68,1022.28, 08092013,143757.143,1023.68,1022.28, 08092013,143758.157,1023.68,1022.28, 08092013,143759.171,1023.67,1022.27, 08092013,143800.185,1023.65,1022.25, 08092013,143801.199,1023.65,1022.25, 08092013,143802.213,1023.68,1022.28, 08092013,143803.227,1023.69,1022.29, 08092013,143804.241,1023.64,1022.24, 08092013,143805.255,1023.57,1022.17, 08092013,143806.269,1023.57,1022.17, 08092013,143807.283,1023.6,1022.2, 08092013,143808.297,1023.6,1022.2, 08092013,143809.311,1023.6,1022.2, 08092013,143810.325,1023.59,1022.19, 08092013,143811.339,1023.58,1022.18, 08092013,143812.353,1023.59,1022.19, 08092013,143813.367,1023.66,1022.26, 08092013,143814.382,1023.69,1022.29, 08092013,143815.396,1023.69,1022.29, 08092013,143816.410,1023.65,1022.25, 08092013,143817.424,1023.63,1022.23, 08092013,143818.438,1023.65,1022.25, 08092013,143819.452,1023.65,1022.25, 08092013,143820.466,1023.65,1022.25, 08092013,143821.480,1023.62,1022.22, 08092013,143822.494,1023.57,1022.17, 08092013,143823.508,1023.58,1022.18, 08092013,143824.522,1023.59,1022.19, 08092013,143825.536,1023.58,1022.18, 08092013,143826.550,1023.63,1022.23, 08092013,143827.564,1023.69,1022.29, 08092013,143828.578,1023.7,1022.3, 08092013,143829.592,1023.67,1022.27, 08092013,143830.606,1023.67,1022.27, 08092013,143831.620,1023.65,1022.25, 08092013,143832.634,1023.67,1022.27, 08092013,143833.648,1023.69,1022.29, 08092013,143834.662,1023.62,1022.22, 08092013,143835.676,1023.55,1022.15, 08092013,143836.691,1023.5,1022.1, 08092013,143837.705,1023.53,1022.13, 08092013,143838.719,1023.59,1022.19, 08092013,143839.733,1023.63,1022.23, 08092013,143840.747,1023.66,1022.26, 08092013,143841.761,1023.66,1022.26, 08092013,143842.775,1023.68,1022.28, 08092013,143843.789,1023.7,1022.3, 08092013,143844.803,1023.69,1022.29, 08092013,143845.817,1023.67,1022.27, 08092013,143846.831,1023.64,1022.24, 08092013,143847.845,1023.64,1022.24, 08092013,143848.859,1023.63,1022.23, 08092013,143849.873,1023.59,1022.19, 08092013,143850.887,1023.56,1022.16, 08092013,143851.901,1023.56,1022.16, 08092013,143852.915,1023.59,1022.19, 08092013,143853.929,1023.64,1022.24, 08092013,143854.943,1023.66,1022.26, 08092013,143855.957,1023.66,1022.26, 08092013,143856.987,1023.66,1022.26, 08092013,143858.001,1023.67,1022.27, 08092013,143859.015,1023.7,1022.3, 08092013,143900.029,1023.7,1022.3, 08092013,143901.043,1023.7,1022.3, 08092013,143902.057,1023.65,1022.25, 08092013,143903.071,1023.6,1022.2, 08092013,143904.085,1023.58,1022.18, 08092013,143905.099,1023.58,1022.18, 08092013,143906.113,1023.59,1022.19, 08092013,143907.128,1023.59,1022.19, 08092013,143908.142,1023.64,1022.24, 08092013,143909.156,1023.69,1022.29, 08092013,143910.170,1023.67,1022.27, 08092013,143911.184,1023.67,1022.27, 08092013,143912.198,1023.61,1022.21, 08092013,143913.212,1023.57,1022.17, 08092013,143914.226,1023.59,1022.19, 08092013,143915.240,1023.63,1022.23, 08092013,143916.254,1023.63,1022.23, 08092013,143917.268,1023.62,1022.22, 08092013,143918.282,1023.6,1022.2, 08092013,143919.296,1023.58,1022.18, 08092013,143920.310,1023.6,1022.2, 08092013,143921.324,1023.64,1022.24, 08092013,143922.338,1023.64,1022.24, 08092013,143923.352,1023.66,1022.26, 08092013,143924.366,1023.65,1022.25, 08092013,143925.380,1023.62,1022.22, 08092013,143926.394,1023.59,1022.19, 08092013,143927.408,1023.59,1022.19, 08092013,143928.422,1023.59,1022.19, 08092013,143929.437,1023.62,1022.22, 08092013,143930.451,1023.67,1022.27, 08092013,143931.465,1023.69,1022.29, 08092013,143932.479,1023.69,1022.29, 08092013,143933.493,1023.69,1022.29, 08092013,143934.507,1023.67,1022.27, 08092013,143935.521,1023.66,1022.26, 08092013,143936.535,1023.66,1022.26, 08092013,143937.549,1023.64,1022.24, 08092013,143938.563,1023.58,1022.18, 08092013,143939.577,1023.57,1022.17, 08092013,143940.591,1023.62,1022.22, 08092013,143941.605,1023.65,1022.25, 08092013,143942.619,1023.67,1022.27, 08092013,143943.633,1023.67,1022.27, 08092013,143944.647,1023.67,1022.27, 08092013,143945.661,1023.69,1022.29, 08092013,143946.675,1023.72,1022.32, 08092013,143947.689,1023.72,1022.32, 08092013,143948.703,1023.66,1022.26, 08092013,143949.717,1023.59,1022.19, 08092013,143950.731,1023.59,1022.19, 08092013,143951.746,1023.59,1022.19, 08092013,143952.760,1023.6,1022.2, 08092013,143953.774,1023.6,1022.2, 08092013,143954.788,1023.6,1022.2, 08092013,143955.802,1023.64,1022.24, 08092013,143956.816,1023.69,1022.29, 08092013,143957.830,1023.72,1022.32, 08092013,143958.844,1023.72,1022.32, 08092013,143959.858,1023.67,1022.27, 08092013,144000.872,1023.61,1022.21, 08092013,144001.886,1023.59,1022.19, 08092013,144002.900,1023.6,1022.2, 08092013,144003.914,1023.65,1022.25, 08092013,144004.928,1023.68,1022.28, 08092013,144005.942,1023.68,1022.28, 08092013,144006.956,1023.7,1022.3, 08092013,144007.970,1023.71,1022.31, 08092013,144008.984,1023.71,1022.31, 08092013,144009.998,1023.7,1022.3, 08092013,144011.012,1023.69,1022.29, 08092013,144012.026,1023.61,1022.21, 08092013,144013.040,1023.55,1022.15, 08092013,144014.055,1023.59,1022.19, 08092013,144015.069,1023.65,1022.25, 08092013,144016.083,1023.67,1022.27, 08092013,144017.097,1023.67,1022.27, 08092013,144018.111,1023.71,1022.31, 08092013,144019.125,1023.74,1022.34, 08092013,144020.139,1023.76,1022.36, 08092013,144021.153,1023.76,1022.36, 08092013,144022.167,1023.73,1022.33, 08092013,144023.181,1023.69,1022.29, 08092013,144024.195,1023.64,1022.24, 08092013,144025.209,1023.64,1022.24, 08092013,144026.223,1023.63,1022.23, 08092013,144027.237,1023.66,1022.26, 08092013,144028.251,1023.69,1022.29, 08092013,144029.265,1023.7,1022.3, 08092013,144030.279,1023.69,1022.29, 08092013,144031.293,1023.67,1022.27, 08092013,144032.307,1023.7,1022.3, 08092013,144033.321,1023.74,1022.34, 08092013,144034.335,1023.75,1022.35, 08092013,144035.365,1023.72,1022.32, 08092013,144036.379,1023.72,1022.32, 08092013,144037.393,1023.7,1022.3, 08092013,144038.407,1023.69,1022.29, 08092013,144039.421,1023.69,1022.29, 08092013,144040.435,1023.69,1022.29, 08092013,144041.449,1023.69,1022.29, 08092013,144042.463,1023.7,1022.3, 08092013,144043.477,1023.71,1022.31, 08092013,144044.491,1023.7,1022.3, 08092013,144045.506,1023.67,1022.27, 08092013,144046.520,1023.66,1022.26, 08092013,144047.534,1023.66,1022.26, 08092013,144048.548,1023.72,1022.32, 08092013,144049.562,1023.76,1022.36, 08092013,144050.576,1023.76,1022.36, 08092013,144051.590,1023.74,1022.34, 08092013,144052.604,1023.73,1022.33, 08092013,144053.618,1023.75,1022.35, 08092013,144054.632,1023.77,1022.37, 08092013,144055.646,1023.78,1022.38, 08092013,144056.676,1023.76,1022.36, 08092013,144057.690,1023.72,1022.32, 08092013,144058.704,1023.72,1022.32, 08092013,144059.718,1023.69,1022.29, 08092013,144100.732,1023.63,1022.23, 08092013,144101.746,1023.58,1022.18, 08092013,144102.760,1023.61,1022.21, 08092013,144103.774,1023.73,1022.33, 08092013,144104.788,1023.74,1022.34, 08092013,144105.802,1023.74,1022.34, 08092013,144106.816,1023.75,1022.35, 08092013,144107.830,1023.73,1022.33, 08092013,144108.844,1023.73,1022.33, 08092013,144109.858,1023.68,1022.28, 08092013,144110.872,1023.66,1022.26, 08092013,144111.886,1023.66,1022.26, 08092013,144112.900,1023.68,1022.28, 08092013,144113.914,1023.68,1022.28, 08092013,144114.928,1023.66,1022.26, 08092013,144115.942,1023.65,1022.25, 08092013,144116.957,1023.66,1022.26, 08092013,144117.971,1023.7,1022.3, 08092013,144118.985,1023.71,1022.31, 08092013,144119.999,1023.71,1022.31, 08092013,144121.013,1023.7,1022.3, 08092013,144122.027,1023.71,1022.31, 08092013,144123.041,1023.78,1022.38, 08092013,144124.055,1023.84,1022.44, 08092013,144125.069,1023.81,1022.41, 08092013,144126.083,1023.71,1022.31, 08092013,144127.097,1023.66,1022.26, 08092013,144128.111,1023.64,1022.24, 08092013,144129.125,1023.61,1022.21, 08092013,144130.139,1023.6,1022.2, 08092013,144131.153,1023.6,1022.2, 08092013,144132.167,1023.66,1022.26, 08092013,144133.181,1023.71,1022.31, 08092013,144134.195,1023.71,1022.31, 08092013,144135.209,1023.72,1022.32, 08092013,144136.223,1023.75,1022.35, 08092013,144137.237,1023.76,1022.36, 08092013,144138.251,1023.76,1022.36, 08092013,144139.266,1023.7,1022.3, 08092013,144140.280,1023.63,1022.23, 08092013,144141.294,1023.61,1022.21, 08092013,144142.308,1023.61,1022.21, 08092013,144143.322,1023.64,1022.24, 08092013,144144.336,1023.71,1022.31, 08092013,144145.350,1023.73,1022.33, 08092013,144146.364,1023.75,1022.35, 08092013,144147.378,1023.75,1022.35, 08092013,144148.392,1023.75,1022.35, 08092013,144149.406,1023.79,1022.39, 08092013,144150.420,1023.83,1022.43, 08092013,144151.434,1023.8,1022.4, 08092013,144152.448,1023.8,1022.4, 08092013,144153.462,1023.68,1022.28, 08092013,144154.476,1023.65,1022.25, 08092013,144155.490,1023.63,1022.23, 08092013,144156.504,1023.65,1022.25, 08092013,144157.518,1023.65,1022.25, 08092013,144158.532,1023.64,1022.24, 08092013,144159.546,1023.68,1022.28, 08092013,144200.560,1023.68,1022.28, 08092013,144201.575,1023.8,1022.4, 08092013,144202.589,1023.89,1022.49, 08092013,144203.603,1023.87,1022.47, 08092013,144204.617,1023.79,1022.39, 08092013,144205.631,1023.73,1022.33, 08092013,144206.645,1023.71,1022.31, 08092013,144207.659,1023.7,1022.3, 08092013,144208.673,1023.64,1022.24, 08092013,144209.687,1023.62,1022.22, 08092013,144210.701,1023.63,1022.23, 08092013,144211.715,1023.63,1022.23, 08092013,144212.729,1023.67,1022.27, 08092013,144213.743,1023.73,1022.33, 08092013,144214.757,1023.8,1022.4, 08092013,144215.771,1023.83,1022.43, 08092013,144216.785,1023.84,1022.44, 08092013,144217.799,1023.75,1022.35, 08092013,144218.813,1023.65,1022.25, 08092013,144219.827,1023.62,1022.22, 08092013,144220.841,1023.61,1022.21, 08092013,144221.855,1023.61,1022.21, 08092013,144222.869,1023.61,1022.21, 08092013,144223.884,1023.65,1022.25, 08092013,144224.898,1023.7,1022.3, 08092013,144225.912,1023.75,1022.35, 08092013,144226.926,1023.81,1022.41, 08092013,144227.940,1023.84,1022.44, 08092013,144228.954,1023.83,1022.43, 08092013,144229.968,1023.74,1022.34, 08092013,144230.982,1023.7,1022.3, 08092013,144231.996,1023.69,1022.29, 08092013,144233.010,1023.69,1022.29, 08092013,144234.024,1023.7,1022.3, 08092013,144235.038,1023.72,1022.32, 08092013,144236.052,1023.73,1022.33, 08092013,144237.066,1023.74,1022.34, 08092013,144238.080,1023.72,1022.32, 08092013,144239.094,1023.72,1022.32, 08092013,144240.108,1023.74,1022.34, 08092013,144241.122,1023.76,1022.36, 08092013,144242.136,1023.76,1022.36, 08092013,144243.150,1023.76,1022.36, 08092013,144244.164,1023.76,1022.36, 08092013,144245.178,1023.73,1022.33, 08092013,144246.193,1023.66,1022.26, 08092013,144247.207,1023.62,1022.22, 08092013,144248.236,1023.69,1022.29, 08092013,144249.250,1023.79,1022.39, 08092013,144250.264,1023.8,1022.4, 08092013,144251.278,1023.75,1022.35, 08092013,144252.292,1023.68,1022.28, 08092013,144253.306,1023.67,1022.27, 08092013,144254.321,1023.66,1022.26, 08092013,144255.335,1023.66,1022.26, 08092013,144256.349,1023.65,1022.25, 08092013,144257.363,1023.65,1022.25, 08092013,144258.377,1023.67,1022.27, 08092013,144259.391,1023.7,1022.3, 08092013,144300.405,1023.7,1022.3, 08092013,144301.419,1023.68,1022.28, 08092013,144302.433,1023.68,1022.28, 08092013,144303.447,1023.69,1022.29, 08092013,144304.461,1023.67,1022.27, 08092013,144305.475,1023.64,1022.24, 08092013,144306.489,1023.64,1022.24, 08092013,144307.503,1023.73,1022.33, 08092013,144308.517,1023.82,1022.42, 08092013,144309.531,1023.79,1022.39, 08092013,144310.545,1023.71,1022.31, 08092013,144311.559,1023.67,1022.27, 08092013,144312.573,1023.67,1022.27, 08092013,144313.587,1023.71,1022.31, 08092013,144314.601,1023.72,1022.32, 08092013,144315.615,1023.65,1022.25, 08092013,144316.630,1023.65,1022.25, 08092013,144317.644,1023.63,1022.23, 08092013,144318.658,1023.71,1022.31, 08092013,144319.672,1023.78,1022.38, 08092013,144320.686,1023.77,1022.37, 08092013,144321.700,1023.74,1022.34, 08092013,144322.714,1023.72,1022.32, 08092013,144323.728,1023.73,1022.33, 08092013,144324.742,1023.72,1022.32, 08092013,144325.756,1023.66,1022.26, 08092013,144326.770,1023.64,1022.24, 08092013,144327.784,1023.66,1022.26, 08092013,144328.798,1023.68,1022.28, 08092013,144329.812,1023.69,1022.29, 08092013,144330.826,1023.72,1022.32, 08092013,144331.840,1023.74,1022.34, 08092013,144332.854,1023.74,1022.34, 08092013,144333.868,1023.73,1022.33, 08092013,144334.882,1023.73,1022.33, 08092013,144335.896,1023.71,1022.31, 08092013,144336.910,1023.74,1022.34, 08092013,144337.924,1023.77,1022.37, 08092013,144338.939,1023.76,1022.36, 08092013,144339.953,1023.72,1022.32, 08092013,144340.967,1023.69,1022.29, 08092013,144341.981,1023.7,1022.3, 08092013,144342.995,1023.74,1022.34, 08092013,144344.009,1023.74,1022.34, 08092013,144345.023,1023.7,1022.3, 08092013,144346.037,1023.7,1022.3, 08092013,144347.051,1023.72,1022.32, 08092013,144348.065,1023.79,1022.39, 08092013,144349.079,1023.81,1022.41, 08092013,144350.093,1023.77,1022.37, 08092013,144351.107,1023.74,1022.34, 08092013,144352.121,1023.75,1022.35, 08092013,144353.135,1023.76,1022.36, 08092013,144354.149,1023.74,1022.34, 08092013,144355.163,1023.69,1022.29, 08092013,144356.177,1023.68,1022.28, 08092013,144357.191,1023.68,1022.28, 08092013,144358.205,1023.69,1022.29, 08092013,144359.219,1023.72,1022.32, 08092013,144400.233,1023.76,1022.36, 08092013,144401.248,1023.78,1022.38, 08092013,144402.262,1023.76,1022.36, 08092013,144403.276,1023.74,1022.34, 08092013,144404.290,1023.74,1022.34, 08092013,144405.304,1023.74,1022.34, 08092013,144406.318,1023.73,1022.33, 08092013,144407.332,1023.7,1022.3, 08092013,144408.346,1023.7,1022.3, 08092013,144409.360,1023.68,1022.28, 08092013,144410.374,1023.68,1022.28, 08092013,144411.388,1023.7,1022.3, 08092013,144412.402,1023.74,1022.34, 08092013,144413.416,1023.75,1022.35, 08092013,144414.430,1023.76,1022.36, 08092013,144415.444,1023.76,1022.36, 08092013,144416.458,1023.76,1022.36, 08092013,144417.472,1023.73,1022.33, 08092013,144418.486,1023.7,1022.3, 08092013,144419.500,1023.7,1022.3, 08092013,144420.514,1023.7,1022.3, 08092013,144421.528,1023.7,1022.3, 08092013,144422.558,1023.69,1022.29, 08092013,144423.572,1023.69,1022.29, 08092013,144424.586,1023.71,1022.31, 08092013,144425.600,1023.71,1022.31, 08092013,144426.614,1023.7,1022.3, 08092013,144427.628,1023.74,1022.34, 08092013,144428.642,1023.79,1022.39, 08092013,144429.656,1023.78,1022.38, 08092013,144430.670,1023.78,1022.38, 08092013,144431.684,1023.7,1022.3, 08092013,144432.699,1023.66,1022.26, 08092013,144433.713,1023.68,1022.28, 08092013,144434.727,1023.73,1022.33, 08092013,144435.741,1023.76,1022.36, 08092013,144436.755,1023.75,1022.35, 08092013,144437.769,1023.74,1022.34, 08092013,144438.783,1023.74,1022.34, 08092013,144439.797,1023.74,1022.34, 08092013,144440.811,1023.74,1022.34, 08092013,144441.825,1023.71,1022.31, 08092013,144442.839,1023.68,1022.28, 08092013,144443.853,1023.69,1022.29, 08092013,144444.867,1023.72,1022.32, 08092013,144445.881,1023.75,1022.35, 08092013,144446.895,1023.77,1022.37, 08092013,144447.909,1023.77,1022.37, 08092013,144448.923,1023.74,1022.34, 08092013,144449.937,1023.71,1022.31, 08092013,144450.951,1023.7,1022.3, 08092013,144451.965,1023.7,1022.3, 08092013,144452.979,1023.68,1022.28, 08092013,144453.993,1023.66,1022.26, 08092013,144455.008,1023.64,1022.24, 08092013,144456.022,1023.64,1022.24, 08092013,144457.036,1023.77,1022.37, 08092013,144458.050,1023.84,1022.44, 08092013,144459.064,1023.79,1022.39, 08092013,144500.078,1023.79,1022.39, 08092013,144501.092,1023.69,1022.29, 08092013,144502.106,1023.68,1022.28, 08092013,144503.120,1023.74,1022.34, 08092013,144504.134,1023.74,1022.34, 08092013,144505.148,1023.62,1022.22, 08092013,144506.162,1023.56,1022.16, 08092013,144507.176,1023.6,1022.2, 08092013,144508.190,1023.72,1022.32, 08092013,144509.204,1023.79,1022.39, 08092013,144510.218,1023.8,1022.4, 08092013,144511.232,1023.8,1022.4, 08092013,144512.246,1023.79,1022.39, 08092013,144513.260,1023.78,1022.38, 08092013,144514.274,1023.74,1022.34, 08092013,144515.304,1023.66,1022.26, 08092013,144516.318,1023.64,1022.24, 08092013,144517.332,1023.63,1022.23, 08092013,144518.346,1023.63,1022.23, 08092013,144519.360,1023.65,1022.25, 08092013,144520.374,1023.71,1022.31, 08092013,144521.388,1023.76,1022.36, 08092013,144522.402,1023.76,1022.36, 08092013,144523.416,1023.77,1022.37, 08092013,144524.430,1023.76,1022.36, 08092013,144525.444,1023.72,1022.32, 08092013,144526.459,1023.69,1022.29, 08092013,144527.473,1023.69,1022.29, 08092013,144528.487,1023.73,1022.33, 08092013,144529.501,1023.75,1022.35, 08092013,144530.515,1023.72,1022.32, 08092013,144531.529,1023.69,1022.29, 08092013,144532.543,1023.71,1022.31, 08092013,144533.557,1023.71,1022.31, 08092013,144534.571,1023.74,1022.34, 08092013,144535.585,1023.72,1022.32, 08092013,144536.599,1023.69,1022.29, 08092013,144537.613,1023.67,1022.27, 08092013,144538.627,1023.67,1022.27, 08092013,144539.641,1023.7,1022.3, 08092013,144540.655,1023.75,1022.35, 08092013,144541.669,1023.77,1022.37, 08092013,144542.683,1023.75,1022.35, 08092013,144543.697,1023.74,1022.34, 08092013,144544.711,1023.74,1022.34, 08092013,144545.725,1023.74,1022.34, 08092013,144546.739,1023.71,1022.31, 08092013,144547.753,1023.69,1022.29, 08092013,144548.768,1023.68,1022.28, 08092013,144549.782,1023.69,1022.29, 08092013,144550.796,1023.71,1022.31, 08092013,144551.810,1023.73,1022.33, 08092013,144552.824,1023.74,1022.34, 08092013,144553.838,1023.73,1022.33, 08092013,144554.852,1023.73,1022.33, 08092013,144555.866,1023.69,1022.29, 08092013,144556.880,1023.68,1022.28, 08092013,144557.894,1023.67,1022.27, 08092013,144558.908,1023.68,1022.28, 08092013,144559.922,1023.7,1022.3, 08092013,144600.936,1023.7,1022.3, 08092013,144601.950,1023.71,1022.31, 08092013,144602.964,1023.71,1022.31, 08092013,144603.978,1023.7,1022.3, 08092013,144604.992,1023.69,1022.29, 08092013,144606.006,1023.69,1022.29, 08092013,144607.020,1023.67,1022.27, 08092013,144608.034,1023.65,1022.25, 08092013,144609.048,1023.66,1022.26, 08092013,144610.062,1023.7,1022.3, 08092013,144611.077,1023.73,1022.33, 08092013,144612.091,1023.74,1022.34, 08092013,144613.105,1023.74,1022.34, 08092013,144614.119,1023.75,1022.35, 08092013,144615.133,1023.76,1022.36, 08092013,144616.147,1023.75,1022.35, 08092013,144617.161,1023.75,1022.35, 08092013,144618.175,1023.7,1022.3, 08092013,144619.189,1023.66,1022.26, 08092013,144620.203,1023.64,1022.24, 08092013,144621.217,1023.62,1022.22, 08092013,144622.231,1023.63,1022.23, 08092013,144623.245,1023.67,1022.27, 08092013,144624.259,1023.7,1022.3, 08092013,144625.273,1023.7,1022.3, 08092013,144626.287,1023.73,1022.33, 08092013,144627.301,1023.76,1022.36, 08092013,144628.315,1023.78,1022.38, 08092013,144629.329,1023.74,1022.34, 08092013,144630.343,1023.7,1022.3, 08092013,144631.357,1023.69,1022.29, 08092013,144632.371,1023.69,1022.29, 08092013,144633.386,1023.69,1022.29, 08092013,144634.400,1023.68,1022.28, 08092013,144635.414,1023.69,1022.29, 08092013,144636.428,1023.69,1022.29, 08092013,144637.442,1023.7,1022.3, 08092013,144638.456,1023.72,1022.32, 08092013,144639.470,1023.72,1022.32, 08092013,144640.484,1023.73,1022.33, 08092013,144641.498,1023.72,1022.32, 08092013,144642.512,1023.69,1022.29, 08092013,144643.526,1023.68,1022.28, 08092013,144644.540,1023.69,1022.29, 08092013,144645.554,1023.7,1022.3, 08092013,144646.568,1023.73,1022.33, 08092013,144647.582,1023.73,1022.33, 08092013,144648.596,1023.78,1022.38, 08092013,144649.610,1023.79,1022.39, 08092013,144650.624,1023.72,1022.32, 08092013,144651.638,1023.63,1022.23, 08092013,144652.652,1023.61,1022.21, 08092013,144653.666,1023.63,1022.23, 08092013,144654.680,1023.71,1022.31, 08092013,144655.695,1023.75,1022.35, 08092013,144656.709,1023.74,1022.34, 08092013,144657.723,1023.74,1022.34, 08092013,144658.737,1023.74,1022.34, 08092013,144659.751,1023.74,1022.34, 08092013,144700.765,1023.73,1022.33, 08092013,144701.779,1023.74,1022.34, 08092013,144702.793,1023.77,1022.37, 08092013,144703.807,1023.73,1022.33, 08092013,144704.821,1023.66,1022.26, 08092013,144705.835,1023.63,1022.23, 08092013,144706.849,1023.63,1022.23, 08092013,144707.863,1023.63,1022.23, 08092013,144708.877,1023.63,1022.23, 08092013,144709.891,1023.63,1022.23, 08092013,144710.921,1023.7,1022.3, 08092013,144711.935,1023.78,1022.38, 08092013,144712.949,1023.81,1022.41, 08092013,144713.963,1023.81,1022.41, 08092013,144714.977,1023.8,1022.4, 08092013,144715.991,1023.78,1022.38, 08092013,144717.005,1023.72,1022.32, 08092013,144718.019,1023.68,1022.28, 08092013,144719.033,1023.65,1022.25, 08092013,144720.047,1023.65,1022.25, 08092013,144721.061,1023.63,1022.23, 08092013,144722.075,1023.62,1022.22, 08092013,144723.089,1023.63,1022.23, 08092013,144724.103,1023.68,1022.28, 08092013,144725.117,1023.75,1022.35, 08092013,144726.131,1023.77,1022.37, 08092013,144727.146,1023.78,1022.38, 08092013,144728.160,1023.81,1022.41, 08092013,144729.174,1023.82,1022.42, 08092013,144730.188,1023.8,1022.4, 08092013,144731.202,1023.8,1022.4, 08092013,144732.216,1023.73,1022.33, 08092013,144733.230,1023.67,1022.27, 08092013,144734.244,1023.65,1022.25, 08092013,144735.258,1023.64,1022.24, 08092013,144736.272,1023.69,1022.29, 08092013,144737.286,1023.73,1022.33, 08092013,144738.300,1023.75,1022.35, 08092013,144739.314,1023.75,1022.35, 08092013,144740.328,1023.74,1022.34, 08092013,144741.342,1023.77,1022.37, 08092013,144742.356,1023.77,1022.37, 08092013,144743.370,1023.81,1022.41, 08092013,144744.384,1023.78,1022.38, 08092013,144745.398,1023.7,1022.3, 08092013,144746.412,1023.65,1022.25, 08092013,144747.426,1023.65,1022.25, 08092013,144748.440,1023.69,1022.29, 08092013,144749.455,1023.71,1022.31, 08092013,144750.469,1023.72,1022.32, 08092013,144751.483,1023.76,1022.36, 08092013,144752.497,1023.76,1022.36, 08092013,144753.526,1023.8,1022.4, 08092013,144754.540,1023.8,1022.4, 08092013,144755.554,1023.77,1022.37, 08092013,144756.568,1023.72,1022.32, 08092013,144757.583,1023.67,1022.27, 08092013,144758.597,1023.64,1022.24, 08092013,144759.611,1023.64,1022.24, 08092013,144800.625,1023.65,1022.25, 08092013,144801.639,1023.65,1022.25, 08092013,144802.653,1023.66,1022.26, 08092013,144803.667,1023.67,1022.27, 08092013,144804.681,1023.73,1022.33, 08092013,144805.695,1023.76,1022.36, 08092013,144806.709,1023.75,1022.35, 08092013,144807.723,1023.74,1022.34, 08092013,144808.737,1023.73,1022.33, 08092013,144809.782,1023.72,1022.32, 08092013,144810.796,1023.7,1022.3, 08092013,144811.810,1023.7,1022.3, 08092013,144812.824,1023.66,1022.26, 08092013,144813.838,1023.66,1022.26, 08092013,144814.852,1023.71,1022.31, 08092013,144815.867,1023.75,1022.35, 08092013,144816.881,1023.76,1022.36, 08092013,144817.895,1023.75,1022.35, 08092013,144818.909,1023.71,1022.31, 08092013,144819.923,1023.66,1022.26, 08092013,144820.937,1023.69,1022.29, 08092013,144821.951,1023.76,1022.36, 08092013,144822.965,1023.76,1022.36, 08092013,144823.979,1023.79,1022.39, 08092013,144824.993,1023.74,1022.34, 08092013,144826.007,1023.68,1022.28, 08092013,144827.021,1023.66,1022.26, 08092013,144828.035,1023.65,1022.25, 08092013,144829.049,1023.65,1022.25, 08092013,144830.063,1023.65,1022.25, 08092013,144831.077,1023.65,1022.25, 08092013,144832.091,1023.65,1022.25, 08092013,144833.105,1023.68,1022.28, 08092013,144834.119,1023.68,1022.28, 08092013,144835.133,1023.72,1022.32, 08092013,144836.147,1023.73,1022.33, 08092013,144837.161,1023.72,1022.32, 08092013,144838.176,1023.71,1022.31, 08092013,144839.190,1023.72,1022.32, 08092013,144840.204,1023.73,1022.33, 08092013,144841.218,1023.7,1022.3, 08092013,144842.232,1023.66,1022.26, 08092013,144843.246,1023.65,1022.25, 08092013,144844.260,1023.65,1022.25, 08092013,144845.274,1023.65,1022.25, 08092013,144846.288,1023.66,1022.26, 08092013,144847.302,1023.65,1022.25, 08092013,144848.316,1023.64,1022.24, 08092013,144849.330,1023.64,1022.24, 08092013,144850.344,1023.71,1022.31, 08092013,144851.358,1023.75,1022.35, 08092013,144852.372,1023.76,1022.36, 08092013,144853.386,1023.76,1022.36, 08092013,144854.400,1023.76,1022.36, 08092013,144855.414,1023.73,1022.33, 08092013,144856.428,1023.73,1022.33, 08092013,144857.442,1023.66,1022.26, 08092013,144858.456,1023.59,1022.19, 08092013,144859.470,1023.57,1022.17, 08092013,144900.485,1023.6,1022.2, 08092013,144901.499,1023.64,1022.24, 08092013,144902.513,1023.65,1022.25, 08092013,144903.527,1023.71,1022.31, 08092013,144904.541,1023.78,1022.38, 08092013,144905.555,1023.81,1022.41, 08092013,144906.569,1023.8,1022.4, 08092013,144907.583,1023.8,1022.4, 08092013,144908.597,1023.75,1022.35, 08092013,144909.611,1023.71,1022.31, 08092013,144910.625,1023.69,1022.29, 08092013,144911.639,1023.65,1022.25, 08092013,144912.653,1023.64,1022.24, 08092013,144913.667,1023.64,1022.24, 08092013,144914.681,1023.71,1022.31, 08092013,144915.695,1023.72,1022.32, 08092013,144916.709,1023.74,1022.34, 08092013,144917.723,1023.74,1022.34, 08092013,144918.737,1023.75,1022.35, 08092013,144919.751,1023.75,1022.35, 08092013,144920.765,1023.72,1022.32, 08092013,144921.779,1023.68,1022.28, 08092013,144922.794,1023.67,1022.27, 08092013,144923.808,1023.68,1022.28, 08092013,144924.822,1023.68,1022.28, 08092013,144925.836,1023.68,1022.28, 08092013,144926.850,1023.7,1022.3, 08092013,144927.864,1023.73,1022.33, 08092013,144928.878,1023.73,1022.33, 08092013,144929.923,1023.69,1022.29, 08092013,144930.937,1023.68,1022.28, 08092013,144931.951,1023.67,1022.27, 08092013,144932.965,1023.67,1022.27, 08092013,144933.979,1023.68,1022.28, 08092013,144934.993,1023.68,1022.28, 08092013,144936.007,1023.69,1022.29, 08092013,144937.021,1023.69,1022.29, 08092013,144938.035,1023.71,1022.31, 08092013,144939.049,1023.74,1022.34, 08092013,144940.064,1023.75,1022.35, 08092013,144941.078,1023.74,1022.34, 08092013,144942.092,1023.71,1022.31, 08092013,144943.106,1023.69,1022.29, 08092013,144944.120,1023.69,1022.29, 08092013,144945.134,1023.7,1022.3, 08092013,144946.148,1023.74,1022.34, 08092013,144947.162,1023.78,1022.38, 08092013,144948.176,1023.78,1022.38, 08092013,144949.190,1023.73,1022.33, 08092013,144950.204,1023.64,1022.24, 08092013,144951.218,1023.63,1022.23, 08092013,144952.232,1023.65,1022.25, 08092013,144953.246,1023.69,1022.29, 08092013,144954.260,1023.72,1022.32, 08092013,144955.274,1023.76,1022.36, 08092013,144956.288,1023.79,1022.39, 08092013,144957.302,1023.79,1022.39, 08092013,144958.316,1023.77,1022.37, 08092013,144959.330,1023.77,1022.37, 08092013,145000.344,1023.75,1022.35, 08092013,145001.358,1023.71,1022.31, 08092013,145002.373,1023.68,1022.28, 08092013,145003.387,1023.67,1022.27, 08092013,145004.401,1023.67,1022.27, 08092013,145005.415,1023.67,1022.27, 08092013,145006.429,1023.67,1022.27, 08092013,145007.443,1023.76,1022.36, 08092013,145008.457,1023.86,1022.46, 08092013,145009.471,1023.83,1022.43, 08092013,145010.485,1023.83,1022.43, 08092013,145011.499,1023.77,1022.37, 08092013,145012.513,1023.75,1022.35, 08092013,145013.527,1023.74,1022.34, 08092013,145014.541,1023.71,1022.31, 08092013,145015.555,1023.65,1022.25, 08092013,145016.569,1023.65,1022.25, 08092013,145017.583,1023.74,1022.34, 08092013,145018.597,1023.81,1022.41, 08092013,145019.611,1023.82,1022.42, 08092013,145020.625,1023.81,1022.41, 08092013,145021.639,1023.81,1022.41, 08092013,145022.653,1023.76,1022.36, 08092013,145023.667,1023.67,1022.27, 08092013,145024.682,1023.66,1022.26, 08092013,145025.696,1023.68,1022.28, 08092013,145026.710,1023.73,1022.33, 08092013,145027.724,1023.78,1022.38, 08092013,145028.738,1023.79,1022.39, 08092013,145029.752,1023.76,1022.36, 08092013,145030.766,1023.72,1022.32, 08092013,145031.780,1023.72,1022.32, 08092013,145032.794,1023.68,1022.28, 08092013,145033.808,1023.65,1022.25, 08092013,145034.822,1023.62,1022.22, 08092013,145035.836,1023.6,1022.2, 08092013,145036.850,1023.64,1022.24, 08092013,145037.864,1023.73,1022.33, 08092013,145038.878,1023.81,1022.41, 08092013,145039.892,1023.82,1022.42, 08092013,145040.906,1023.76,1022.36, 08092013,145041.920,1023.71,1022.31, 08092013,145042.934,1023.71,1022.31, 08092013,145043.948,1023.72,1022.32, 08092013,145044.962,1023.74,1022.34, 08092013,145045.976,1023.72,1022.32, 08092013,145046.991,1023.68,1022.28, 08092013,145048.005,1023.67,1022.27, 08092013,145049.019,1023.68,1022.28, 08092013,145050.033,1023.69,1022.29, 08092013,145051.047,1023.71,1022.31, 08092013,145052.061,1023.71,1022.31, 08092013,145053.075,1023.73,1022.33, 08092013,145054.089,1023.73,1022.33, 08092013,145055.103,1023.71,1022.31, 08092013,145056.117,1023.72,1022.32, 08092013,145057.131,1023.73,1022.33, 08092013,145058.145,1023.73,1022.33, 08092013,145059.159,1023.73,1022.33, 08092013,145100.173,1023.74,1022.34, 08092013,145101.187,1023.72,1022.32, 08092013,145102.201,1023.72,1022.32, 08092013,145103.215,1023.71,1022.31, 08092013,145104.229,1023.72,1022.32, 08092013,145105.243,1023.73,1022.33, 08092013,145106.257,1023.73,1022.33, 08092013,145107.271,1023.73,1022.33, 08092013,145108.285,1023.73,1022.33, 08092013,145109.300,1023.74,1022.34, 08092013,145110.314,1023.76,1022.36, 08092013,145111.328,1023.74,1022.34, 08092013,145112.342,1023.7,1022.3, 08092013,145113.356,1023.7,1022.3, 08092013,145114.370,1023.7,1022.3, 08092013,145115.384,1023.71,1022.31, 08092013,145116.398,1023.72,1022.32, 08092013,145117.412,1023.73,1022.33, 08092013,145118.426,1023.73,1022.33, 08092013,145119.440,1023.74,1022.34, 08092013,145120.454,1023.76,1022.36, 08092013,145121.468,1023.78,1022.38, 08092013,145122.482,1023.78,1022.38, 08092013,145123.496,1023.75,1022.35, 08092013,145124.510,1023.75,1022.35, 08092013,145125.524,1023.71,1022.31, 08092013,145126.538,1023.68,1022.28, 08092013,145127.552,1023.69,1022.29, 08092013,145128.566,1023.71,1022.31, 08092013,145129.580,1023.71,1022.31, 08092013,145130.594,1023.7,1022.3, 08092013,145131.609,1023.72,1022.32, 08092013,145132.623,1023.78,1022.38, 08092013,145133.637,1023.8,1022.4, 08092013,145134.651,1023.79,1022.39, 08092013,145135.665,1023.78,1022.38, 08092013,145136.679,1023.77,1022.37, 08092013,145137.693,1023.77,1022.37, 08092013,145138.707,1023.76,1022.36, 08092013,145139.721,1023.74,1022.34, 08092013,145140.735,1023.68,1022.28, 08092013,145141.749,1023.63,1022.23, 08092013,145142.763,1023.64,1022.24, 08092013,145143.777,1023.71,1022.31, 08092013,145144.791,1023.77,1022.37, 08092013,145145.805,1023.77,1022.37, 08092013,145146.819,1023.79,1022.39, 08092013,145147.833,1023.8,1022.4, 08092013,145148.847,1023.82,1022.42, 08092013,145149.861,1023.76,1022.36, 08092013,145150.875,1023.67,1022.27, 08092013,145151.889,1023.65,1022.25, 08092013,145152.903,1023.66,1022.26, 08092013,145153.918,1023.66,1022.26, 08092013,145154.932,1023.65,1022.25, 08092013,145155.946,1023.68,1022.28, 08092013,145156.960,1023.68,1022.28, 08092013,145157.974,1023.74,1022.34, 08092013,145158.988,1023.77,1022.37, 08092013,145200.002,1023.77,1022.37, 08092013,145201.016,1023.76,1022.36, 08092013,145202.030,1023.77,1022.37, 08092013,145203.044,1023.8,1022.4, 08092013,145204.058,1023.81,1022.41, 08092013,145205.072,1023.73,1022.33, 08092013,145206.086,1023.65,1022.25, 08092013,145207.100,1023.64,1022.24, 08092013,145208.114,1023.64,1022.24, 08092013,145209.128,1023.69,1022.29, 08092013,145210.142,1023.72,1022.32, 08092013,145211.156,1023.73,1022.33, 08092013,145212.170,1023.73,1022.33, 08092013,145213.184,1023.75,1022.35, 08092013,145214.198,1023.79,1022.39, 08092013,145215.212,1023.8,1022.4, 08092013,145216.227,1023.77,1022.37, 08092013,145217.241,1023.73,1022.33, 08092013,145218.255,1023.7,1022.3, 08092013,145219.269,1023.7,1022.3, 08092013,145220.283,1023.68,1022.28, 08092013,145221.297,1023.68,1022.28, 08092013,145222.311,1023.7,1022.3, 08092013,145223.325,1023.74,1022.34, 08092013,145224.339,1023.8,1022.4, 08092013,145225.353,1023.84,1022.44, 08092013,145226.367,1023.8,1022.4, 08092013,145227.381,1023.8,1022.4, 08092013,145228.395,1023.75,1022.35, 08092013,145229.409,1023.74,1022.34, 08092013,145230.423,1023.74,1022.34, 08092013,145231.437,1023.75,1022.35, 08092013,145232.451,1023.76,1022.36, 08092013,145233.465,1023.77,1022.37, 08092013,145234.479,1023.77,1022.37, 08092013,145235.493,1023.74,1022.34, 08092013,145236.507,1023.71,1022.31, 08092013,145237.521,1023.75,1022.35, 08092013,145238.551,1023.75,1022.35, 08092013,145239.565,1023.79,1022.39, 08092013,145240.579,1023.79,1022.39, 08092013,145241.593,1023.77,1022.37, 08092013,145242.607,1023.76,1022.36, 08092013,145243.621,1023.76,1022.36, 08092013,145244.635,1023.76,1022.36, 08092013,145245.649,1023.75,1022.35, 08092013,145246.663,1023.74,1022.34, 08092013,145247.678,1023.76,1022.36, 08092013,145248.692,1023.76,1022.36, 08092013,145249.706,1023.77,1022.37, 08092013,145250.720,1023.74,1022.34, 08092013,145251.734,1023.71,1022.31, 08092013,145252.748,1023.7,1022.3, 08092013,145253.762,1023.72,1022.32, 08092013,145254.776,1023.75,1022.35, 08092013,145255.790,1023.75,1022.35, 08092013,145256.804,1023.76,1022.36, 08092013,145257.818,1023.78,1022.38, 08092013,145258.832,1023.8,1022.4, 08092013,145259.846,1023.8,1022.4, 08092013,145300.860,1023.81,1022.41, 08092013,145301.874,1023.74,1022.34, 08092013,145302.888,1023.67,1022.27, 08092013,145303.902,1023.67,1022.27, 08092013,145304.916,1023.68,1022.28, 08092013,145305.930,1023.68,1022.28, 08092013,145306.944,1023.7,1022.3, 08092013,145307.958,1023.8,1022.4, 08092013,145308.972,1023.89,1022.49, 08092013,145309.987,1023.93,1022.53, 08092013,145311.001,1023.93,1022.53, 08092013,145312.015,1023.92,1022.52, 08092013,145313.029,1023.86,1022.46, 08092013,145314.043,1023.79,1022.39, 08092013,145315.057,1023.72,1022.32, 08092013,145316.071,1023.64,1022.24, 08092013,145317.085,1023.63,1022.23, 08092013,145318.099,1023.72,1022.32, 08092013,145319.113,1023.8,1022.4, 08092013,145320.127,1023.81,1022.41, 08092013,145321.157,1023.78,1022.38, 08092013,145322.171,1023.78,1022.38, 08092013,145323.185,1023.78,1022.38, 08092013,145324.199,1023.79,1022.39, 08092013,145325.213,1023.8,1022.4, 08092013,145326.227,1023.74,1022.34, 08092013,145327.241,1023.68,1022.28, 08092013,145328.255,1023.7,1022.3, 08092013,145329.269,1023.78,1022.38, 08092013,145330.283,1023.82,1022.42, 08092013,145331.297,1023.83,1022.43, 08092013,145332.311,1023.82,1022.42, 08092013,145333.325,1023.82,1022.42, 08092013,145334.339,1023.8,1022.4, 08092013,145335.353,1023.79,1022.39, 08092013,145336.367,1023.79,1022.39, 08092013,145337.381,1023.79,1022.39, 08092013,145338.395,1023.73,1022.33, 08092013,145339.409,1023.69,1022.29, 08092013,145340.423,1023.69,1022.29, 08092013,145341.438,1023.72,1022.32, 08092013,145342.452,1023.73,1022.33, 08092013,145343.466,1023.74,1022.34, 08092013,145344.480,1023.74,1022.34, 08092013,145345.494,1023.77,1022.37, 08092013,145346.508,1023.81,1022.41, 08092013,145347.537,1023.83,1022.43, 08092013,145348.551,1023.82,1022.42, 08092013,145349.566,1023.79,1022.39, 08092013,145350.580,1023.76,1022.36, 08092013,145351.594,1023.73,1022.33, 08092013,145352.608,1023.73,1022.33, 08092013,145353.622,1023.7,1022.3, 08092013,145354.636,1023.71,1022.31, 08092013,145355.650,1023.73,1022.33, 08092013,145356.664,1023.73,1022.33, 08092013,145357.678,1023.75,1022.35, 08092013,145358.692,1023.85,1022.45, 08092013,145359.706,1023.93,1022.53, 08092013,145400.720,1023.94,1022.54, 08092013,145401.734,1023.94,1022.54, 08092013,145402.748,1023.84,1022.44, 08092013,145403.762,1023.71,1022.31, 08092013,145404.776,1023.66,1022.26, 08092013,145405.790,1023.65,1022.25, 08092013,145406.804,1023.63,1022.23, 08092013,145407.818,1023.63,1022.23, 08092013,145408.832,1023.75,1022.35, 08092013,145409.846,1023.85,1022.45, 08092013,145410.860,1023.86,1022.46, 08092013,145411.875,1023.84,1022.44, 08092013,145412.889,1023.84,1022.44, 08092013,145413.903,1023.8,1022.4, 08092013,145414.917,1023.78,1022.38, 08092013,145415.931,1023.77,1022.37, 08092013,145416.945,1023.77,1022.37, 08092013,145417.959,1023.76,1022.36, 08092013,145418.973,1023.72,1022.32, 08092013,145419.987,1023.69,1022.29, 08092013,145421.001,1023.7,1022.3, 08092013,145422.015,1023.76,1022.36, 08092013,145423.029,1023.82,1022.42, 08092013,145424.043,1023.82,1022.42, 08092013,145425.057,1023.81,1022.41, 08092013,145426.071,1023.77,1022.37, 08092013,145427.085,1023.74,1022.34, 08092013,145428.099,1023.77,1022.37, 08092013,145429.113,1023.82,1022.42, 08092013,145430.127,1023.82,1022.42, 08092013,145431.141,1023.78,1022.38, 08092013,145432.155,1023.73,1022.33, 08092013,145433.169,1023.72,1022.32, 08092013,145434.184,1023.71,1022.31, 08092013,145435.198,1023.71,1022.31, 08092013,145436.212,1023.71,1022.31, 08092013,145437.226,1023.74,1022.34, 08092013,145438.240,1023.82,1022.42, 08092013,145439.254,1023.86,1022.46, 08092013,145440.268,1023.84,1022.44, 08092013,145441.282,1023.8,1022.4, 08092013,145442.296,1023.78,1022.38, 08092013,145443.310,1023.78,1022.38, 08092013,145444.324,1023.77,1022.37, 08092013,145445.338,1023.73,1022.33, 08092013,145446.352,1023.73,1022.33, 08092013,145447.366,1023.7,1022.3, 08092013,145448.380,1023.78,1022.38, 08092013,145449.394,1023.83,1022.43, 08092013,145450.408,1023.82,1022.42, 08092013,145451.422,1023.81,1022.41, 08092013,145452.436,1023.83,1022.43, 08092013,145453.450,1023.86,1022.46, 08092013,145454.464,1023.84,1022.44, 08092013,145455.478,1023.75,1022.35, 08092013,145456.493,1023.71,1022.31, 08092013,145457.507,1023.71,1022.31, 08092013,145458.521,1023.7,1022.3, 08092013,145459.535,1023.72,1022.32, 08092013,145500.549,1023.75,1022.35, 08092013,145501.563,1023.76,1022.36, 08092013,145502.577,1023.8,1022.4, 08092013,145503.591,1023.82,1022.42, 08092013,145504.605,1023.81,1022.41, 08092013,145505.619,1023.81,1022.41, 08092013,145506.633,1023.84,1022.44, 08092013,145507.647,1023.84,1022.44, 08092013,145508.661,1023.84,1022.44, 08092013,145509.675,1023.82,1022.42, 08092013,145510.689,1023.78,1022.38, 08092013,145511.703,1023.73,1022.33, 08092013,145512.717,1023.71,1022.31, 08092013,145513.731,1023.72,1022.32, 08092013,145514.745,1023.75,1022.35, 08092013,145515.759,1023.76,1022.36, 08092013,145516.773,1023.77,1022.37, 08092013,145517.787,1023.77,1022.37, 08092013,145518.802,1023.79,1022.39, 08092013,145519.816,1023.82,1022.42, 08092013,145520.830,1023.84,1022.44, 08092013,145521.844,1023.85,1022.45, 08092013,145522.858,1023.84,1022.44, 08092013,145523.872,1023.79,1022.39, 08092013,145524.886,1023.77,1022.37, 08092013,145525.900,1023.77,1022.37, 08092013,145526.914,1023.76,1022.36, 08092013,145527.928,1023.74,1022.34, 08092013,145528.942,1023.73,1022.33, 08092013,145529.956,1023.73,1022.33, 08092013,145530.970,1023.75,1022.35, 08092013,145531.984,1023.79,1022.39, 08092013,145532.998,1023.85,1022.45, 08092013,145534.012,1023.89,1022.49, 08092013,145535.026,1023.88,1022.48, 08092013,145536.040,1023.85,1022.45, 08092013,145537.054,1023.85,1022.45, 08092013,145538.068,1023.83,1022.43, 08092013,145539.082,1023.82,1022.42, 08092013,145540.096,1023.8,1022.4, 08092013,145541.111,1023.78,1022.38, 08092013,145542.125,1023.77,1022.37, 08092013,145543.154,1023.75,1022.35, 08092013,145544.168,1023.74,1022.34, 08092013,145545.182,1023.79,1022.39, 08092013,145546.196,1023.82,1022.42, 08092013,145547.210,1023.83,1022.43, 08092013,145548.224,1023.83,1022.43, 08092013,145549.238,1023.83,1022.43, 08092013,145550.253,1023.8,1022.4, 08092013,145551.267,1023.79,1022.39, 08092013,145552.281,1023.83,1022.43, 08092013,145553.295,1023.85,1022.45, 08092013,145554.309,1023.81,1022.41, 08092013,145555.323,1023.76,1022.36, 08092013,145556.337,1023.75,1022.35, 08092013,145557.351,1023.75,1022.35, 08092013,145558.365,1023.75,1022.35, 08092013,145559.379,1023.75,1022.35, 08092013,145600.393,1023.75,1022.35, 08092013,145601.407,1023.77,1022.37, 08092013,145602.421,1023.8,1022.4, 08092013,145603.435,1023.81,1022.41, 08092013,145604.449,1023.81,1022.41, 08092013,145605.463,1023.81,1022.41, 08092013,145606.477,1023.82,1022.42, 08092013,145607.491,1023.81,1022.41, 08092013,145608.505,1023.77,1022.37, 08092013,145609.519,1023.76,1022.36, 08092013,145610.533,1023.76,1022.36, 08092013,145611.547,1023.76,1022.36, 08092013,145612.562,1023.77,1022.37, 08092013,145613.576,1023.78,1022.38, 08092013,145614.590,1023.78,1022.38, 08092013,145615.604,1023.77,1022.37, 08092013,145616.618,1023.8,1022.4, 08092013,145617.632,1023.82,1022.42, 08092013,145618.646,1023.8,1022.4, 08092013,145619.660,1023.74,1022.34, 08092013,145620.674,1023.74,1022.34, 08092013,145621.688,1023.73,1022.33, 08092013,145622.702,1023.8,1022.4, 08092013,145623.716,1023.85,1022.45, 08092013,145624.730,1023.86,1022.46, 08092013,145625.744,1023.81,1022.41, 08092013,145626.758,1023.78,1022.38, 08092013,145627.772,1023.78,1022.38, 08092013,145628.786,1023.72,1022.32, 08092013,145629.800,1023.67,1022.27, 08092013,145630.814,1023.67,1022.27, 08092013,145631.828,1023.67,1022.27, 08092013,145632.842,1023.74,1022.34, 08092013,145633.856,1023.83,1022.43, 08092013,145634.871,1023.86,1022.46, 08092013,145635.885,1023.87,1022.47, 08092013,145636.899,1023.83,1022.43, 08092013,145637.913,1023.77,1022.37, 08092013,145638.927,1023.76,1022.36, 08092013,145639.941,1023.78,1022.38, 08092013,145640.955,1023.78,1022.38, 08092013,145641.969,1023.75,1022.35, 08092013,145642.983,1023.75,1022.35, 08092013,145643.997,1023.72,1022.32, 08092013,145645.011,1023.71,1022.31, 08092013,145646.025,1023.74,1022.34, 08092013,145647.039,1023.78,1022.38, 08092013,145648.053,1023.8,1022.4, 08092013,145649.067,1023.82,1022.42, 08092013,145650.081,1023.83,1022.43, 08092013,145651.095,1023.83,1022.43, 08092013,145652.109,1023.83,1022.43, 08092013,145653.123,1023.81,1022.41, 08092013,145654.137,1023.78,1022.38, 08092013,145655.151,1023.74,1022.34, 08092013,145656.165,1023.73,1022.33, 08092013,145657.180,1023.73,1022.33, 08092013,145658.194,1023.74,1022.34, 08092013,145659.208,1023.77,1022.37, 08092013,145700.222,1023.79,1022.39, 08092013,145701.236,1023.81,1022.41, 08092013,145702.250,1023.81,1022.41, 08092013,145703.264,1023.81,1022.41, 08092013,145704.278,1023.82,1022.42, 08092013,145705.292,1023.83,1022.43, 08092013,145706.306,1023.82,1022.42, 08092013,145707.320,1023.79,1022.39, 08092013,145708.334,1023.77,1022.37, 08092013,145709.348,1023.75,1022.35, 08092013,145710.362,1023.75,1022.35, 08092013,145711.376,1023.75,1022.35, 08092013,145712.390,1023.77,1022.37, 08092013,145713.404,1023.77,1022.37, 08092013,145714.418,1023.83,1022.43, 08092013,145715.432,1023.86,1022.46, 08092013,145716.446,1023.86,1022.46, 08092013,145717.460,1023.86,1022.46, 08092013,145718.474,1023.85,1022.45, 08092013,145719.489,1023.8,1022.4, 08092013,145720.503,1023.72,1022.32, 08092013,145721.517,1023.68,1022.28, 08092013,145722.531,1023.7,1022.3, 08092013,145723.545,1023.73,1022.33, 08092013,145724.559,1023.73,1022.33, 08092013,145725.573,1023.74,1022.34, 08092013,145726.587,1023.76,1022.36, 08092013,145727.601,1023.84,1022.44, 08092013,145728.615,1023.87,1022.47, 08092013,145729.629,1023.89,1022.49, 08092013,145730.643,1023.86,1022.46, 08092013,145731.657,1023.79,1022.39, 08092013,145732.671,1023.73,1022.33, 08092013,145733.685,1023.66,1022.26, 08092013,145734.699,1023.66,1022.26, 08092013,145735.713,1023.63,1022.23, 08092013,145736.727,1023.66,1022.26, 08092013,145737.741,1023.72,1022.32, 08092013,145738.755,1023.74,1022.34, 08092013,145739.769,1023.77,1022.37, 08092013,145740.783,1023.84,1022.44, 08092013,145741.798,1023.88,1022.48, 08092013,145742.812,1023.87,1022.47, 08092013,145743.826,1023.82,1022.42, 08092013,145744.840,1023.78,1022.38, 08092013,145745.869,1023.78,1022.38, 08092013,145746.883,1023.76,1022.36, 08092013,145747.897,1023.72,1022.32, 08092013,145748.911,1023.7,1022.3, 08092013,145749.925,1023.72,1022.32, 08092013,145750.940,1023.76,1022.36, 08092013,145751.954,1023.77,1022.37, 08092013,145752.968,1023.78,1022.38, 08092013,145753.982,1023.79,1022.39, 08092013,145754.996,1023.79,1022.39, 08092013,145756.010,1023.81,1022.41, 08092013,145757.024,1023.81,1022.41, 08092013,145758.038,1023.83,1022.43, 08092013,145759.052,1023.81,1022.41, 08092013,145800.066,1023.77,1022.37, 08092013,145801.080,1023.75,1022.35, 08092013,145802.094,1023.75,1022.35, 08092013,145803.108,1023.76,1022.36, 08092013,145804.122,1023.77,1022.37, 08092013,145805.136,1023.8,1022.4, 08092013,145806.150,1023.84,1022.44, 08092013,145807.164,1023.8,1022.4, 08092013,145808.178,1023.8,1022.4, 08092013,145809.192,1023.67,1022.27, 08092013,145810.206,1023.63,1022.23, 08092013,145811.220,1023.65,1022.25, 08092013,145812.234,1023.66,1022.26, 08092013,145813.249,1023.66,1022.26, 08092013,145814.263,1023.76,1022.36, 08092013,145815.277,1023.85,1022.45, 08092013,145816.291,1023.87,1022.47, 08092013,145817.305,1023.87,1022.47, 08092013,145818.319,1023.84,1022.44, 08092013,145819.333,1023.84,1022.44, 08092013,145820.347,1023.73,1022.33, 08092013,145821.361,1023.6,1022.2, 08092013,145822.375,1023.54,1022.14, 08092013,145823.389,1023.57,1022.17, 08092013,145824.403,1023.69,1022.29, 08092013,145825.417,1023.79,1022.39, 08092013,145826.431,1023.83,1022.43, 08092013,145827.445,1023.83,1022.43, 08092013,145828.459,1023.84,1022.44, 08092013,145829.473,1023.86,1022.46, 08092013,145830.487,1023.84,1022.44, 08092013,145831.501,1023.81,1022.41, 08092013,145832.515,1023.76,1022.36, 08092013,145833.529,1023.73,1022.33, 08092013,145834.543,1023.71,1022.31, 08092013,145835.558,1023.66,1022.26, 08092013,145836.572,1023.63,1022.23, 08092013,145837.586,1023.63,1022.23, 08092013,145838.600,1023.68,1022.28, 08092013,145839.614,1023.74,1022.34, 08092013,145840.628,1023.8,1022.4, 08092013,145841.642,1023.88,1022.48, 08092013,145842.656,1023.91,1022.51, 08092013,145843.670,1023.88,1022.48, 08092013,145844.684,1023.79,1022.39, 08092013,145845.698,1023.76,1022.36, 08092013,145846.712,1023.76,1022.36, 08092013,145847.726,1023.76,1022.36, 08092013,145848.740,1023.76,1022.36, 08092013,145849.754,1023.74,1022.34, 08092013,145850.768,1023.72,1022.32, 08092013,145851.782,1023.7,1022.3, 08092013,145852.796,1023.68,1022.28, 08092013,145853.810,1023.7,1022.3, 08092013,145854.824,1023.8,1022.4, 08092013,145855.838,1023.86,1022.46, 08092013,145856.852,1023.87,1022.47, 08092013,145857.867,1023.83,1022.43, 08092013,145858.881,1023.78,1022.38, 08092013,145859.895,1023.78,1022.38, 08092013,145900.909,1023.76,1022.36, 08092013,145901.923,1023.74,1022.34, 08092013,145902.937,1023.72,1022.32, 08092013,145903.951,1023.68,1022.28, 08092013,145904.965,1023.67,1022.27, 08092013,145905.979,1023.7,1022.3, 08092013,145906.993,1023.72,1022.32, 08092013,145908.007,1023.73,1022.33, 08092013,145909.021,1023.73,1022.33, 08092013,145910.035,1023.76,1022.36, 08092013,145911.049,1023.76,1022.36, 08092013,145912.063,1023.83,1022.43, 08092013,145913.077,1023.85,1022.45, 08092013,145914.091,1023.8,1022.4, 08092013,145915.105,1023.71,1022.31, 08092013,145916.119,1023.67,1022.27, 08092013,145917.133,1023.66,1022.26, 08092013,145918.147,1023.7,1022.3, 08092013,145919.161,1023.73,1022.33, 08092013,145920.176,1023.73,1022.33, 08092013,145921.190,1023.76,1022.36, 08092013,145922.204,1023.76,1022.36, 08092013,145923.218,1023.82,1022.42, 08092013,145924.232,1023.81,1022.41, 08092013,145925.246,1023.74,1022.34, 08092013,145926.260,1023.69,1022.29, 08092013,145927.274,1023.67,1022.27, 08092013,145928.288,1023.68,1022.28, 08092013,145929.302,1023.7,1022.3, 08092013,145930.316,1023.78,1022.38, 08092013,145931.330,1023.85,1022.45, 08092013,145932.344,1023.87,1022.47, 08092013,145933.358,1023.87,1022.47, 08092013,145934.372,1023.87,1022.47, 08092013,145935.386,1023.84,1022.44, 08092013,145936.400,1023.77,1022.37, 08092013,145937.414,1023.68,1022.28, 08092013,145938.428,1023.63,1022.23, 08092013,145939.442,1023.62,1022.22, 08092013,145940.456,1023.66,1022.26, 08092013,145941.470,1023.71,1022.31, 08092013,145942.485,1023.75,1022.35, 08092013,145943.499,1023.78,1022.38, 08092013,145944.513,1023.78,1022.38, 08092013,145945.527,1023.8,1022.4, 08092013,145946.541,1023.83,1022.43, 08092013,145947.555,1023.86,1022.46, 08092013,145948.569,1023.71,1022.31, 08092013,145949.583,1023.64,1022.24, 08092013,145950.597,1023.67,1022.27, 08092013,145951.611,1023.67,1022.27, 08092013,145952.625,1023.76,1022.36, 08092013,145953.639,1023.79,1022.39, 08092013,145954.653,1023.78,1022.38, 08092013,145955.667,1023.76,1022.36, 08092013,145956.681,1023.76,1022.36, 08092013,145957.695,1023.78,1022.38, 08092013,145958.709,1023.81,1022.41, 08092013,145959.723,1023.83,1022.43, 08092013,150000.737,1023.81,1022.41, 08092013,150001.751,1023.76,1022.36, 08092013,150002.765,1023.76,1022.36, 08092013,150003.779,1023.72,1022.32, 08092013,150004.794,1023.72,1022.32, 08092013,150005.808,1023.73,1022.33, 08092013,150006.822,1023.75,1022.35, 08092013,150007.836,1023.75,1022.35, 08092013,150008.850,1023.75,1022.35, 08092013,150009.864,1023.77,1022.37, 08092013,150010.878,1023.77,1022.37, 08092013,150011.892,1023.72,1022.32, 08092013,150012.906,1023.69,1022.29, 08092013,150013.920,1023.69,1022.29, 08092013,150014.934,1023.71,1022.31, 08092013,150015.948,1023.75,1022.35, 08092013,150016.962,1023.77,1022.37, 08092013,150017.976,1023.76,1022.36, 08092013,150018.990,1023.75,1022.35, 08092013,150020.004,1023.8,1022.4, 08092013,150021.018,1023.81,1022.41, 08092013,150022.032,1023.77,1022.37, 08092013,150023.046,1023.75,1022.35, 08092013,150024.060,1023.76,1022.36, 08092013,150025.074,1023.76,1022.36, 08092013,150026.088,1023.77,1022.37, 08092013,150027.103,1023.78,1022.38, 08092013,150028.117,1023.77,1022.37, 08092013,150029.131,1023.74,1022.34, 08092013,150030.145,1023.72,1022.32, 08092013,150031.159,1023.73,1022.33, 08092013,150032.173,1023.75,1022.35, 08092013,150033.187,1023.77,1022.37, 08092013,150034.201,1023.81,1022.41, 08092013,150035.215,1023.82,1022.42, 08092013,150036.229,1023.82,1022.42, 08092013,150037.243,1023.8,1022.4, 08092013,150038.257,1023.71,1022.31, 08092013,150039.271,1023.69,1022.29, 08092013,150040.285,1023.75,1022.35, 08092013,150041.299,1023.79,1022.39, 08092013,150042.313,1023.78,1022.38, 08092013,150043.327,1023.76,1022.36, 08092013,150044.341,1023.79,1022.39, 08092013,150045.355,1023.83,1022.43, 08092013,150046.369,1023.83,1022.43, 08092013,150047.383,1023.83,1022.43, 08092013,150048.397,1023.79,1022.39, 08092013,150049.412,1023.78,1022.38, 08092013,150050.426,1023.77,1022.37, 08092013,150051.440,1023.76,1022.36, 08092013,150052.454,1023.75,1022.35, 08092013,150053.468,1023.75,1022.35, 08092013,150054.482,1023.75,1022.35, 08092013,150055.496,1023.75,1022.35, 08092013,150056.510,1023.78,1022.38, 08092013,150057.524,1023.81,1022.41, 08092013,150058.538,1023.81,1022.41, 08092013,150059.552,1023.82,1022.42, 08092013,150100.566,1023.81,1022.41, 08092013,150101.580,1023.79,1022.39, 08092013,150102.594,1023.73,1022.33, 08092013,150103.608,1023.7,1022.3, 08092013,150104.622,1023.71,1022.31, 08092013,150105.636,1023.72,1022.32, 08092013,150106.650,1023.74,1022.34, 08092013,150107.664,1023.76,1022.36, 08092013,150108.678,1023.76,1022.36, 08092013,150109.692,1023.82,1022.42, 08092013,150110.706,1023.9,1022.5, 08092013,150111.721,1023.92,1022.52, 08092013,150112.735,1023.87,1022.47, 08092013,150113.749,1023.78,1022.38, 08092013,150114.763,1023.72,1022.32, 08092013,150115.777,1023.68,1022.28, 08092013,150116.791,1023.7,1022.3, 08092013,150117.805,1023.72,1022.32, 08092013,150118.819,1023.73,1022.33, 08092013,150119.833,1023.73,1022.33, 08092013,150120.847,1023.75,1022.35, 08092013,150121.861,1023.77,1022.37, 08092013,150122.875,1023.77,1022.37, 08092013,150123.889,1023.79,1022.39, 08092013,150124.903,1023.84,1022.44, 08092013,150125.917,1023.87,1022.47, 08092013,150126.931,1023.85,1022.45, 08092013,150127.945,1023.85,1022.45, 08092013,150128.959,1023.82,1022.42, 08092013,150129.973,1023.76,1022.36, 08092013,150130.987,1023.7,1022.3, 08092013,150132.001,1023.68,1022.28, 08092013,150133.015,1023.71,1022.31, 08092013,150134.030,1023.77,1022.37, 08092013,150135.044,1023.81,1022.41, 08092013,150136.058,1023.84,1022.44, 08092013,150137.072,1023.81,1022.41, 08092013,150138.086,1023.77,1022.37, 08092013,150139.100,1023.77,1022.37, 08092013,150140.114,1023.75,1022.35, 08092013,150141.128,1023.75,1022.35, 08092013,150142.142,1023.74,1022.34, 08092013,150143.156,1023.75,1022.35, 08092013,150144.170,1023.79,1022.39, 08092013,150145.184,1023.81,1022.41, 08092013,150146.198,1023.78,1022.38, 08092013,150147.212,1023.75,1022.35, 08092013,150148.226,1023.74,1022.34, 08092013,150149.240,1023.77,1022.37, 08092013,150150.254,1023.77,1022.37, 08092013,150151.268,1023.79,1022.39, 08092013,150152.282,1023.8,1022.4, 08092013,150153.296,1023.82,1022.42, 08092013,150154.310,1023.84,1022.44, 08092013,150155.324,1023.83,1022.43, 08092013,150156.339,1023.8,1022.4, 08092013,150157.353,1023.78,1022.38, 08092013,150158.367,1023.77,1022.37, 08092013,150159.381,1023.76,1022.36, 08092013,150200.395,1023.76,1022.36, 08092013,150201.409,1023.76,1022.36, 08092013,150202.423,1023.8,1022.4, 08092013,150203.437,1023.85,1022.45, 08092013,150204.451,1023.86,1022.46, 08092013,150205.465,1023.85,1022.45, 08092013,150206.479,1023.76,1022.36, 08092013,150207.493,1023.72,1022.32, 08092013,150208.507,1023.74,1022.34, 08092013,150209.521,1023.77,1022.37, 08092013,150210.535,1023.79,1022.39, 08092013,150211.549,1023.79,1022.39, 08092013,150212.563,1023.81,1022.41, 08092013,150213.577,1023.88,1022.48, 08092013,150214.591,1023.93,1022.53, 08092013,150215.605,1023.9,1022.5, 08092013,150216.619,1023.79,1022.39, 08092013,150217.633,1023.73,1022.33, 08092013,150218.648,1023.72,1022.32, 08092013,150219.662,1023.75,1022.35, 08092013,150220.676,1023.75,1022.35, 08092013,150221.690,1023.74,1022.34, 08092013,150222.704,1023.74,1022.34, 08092013,150223.718,1023.77,1022.37, 08092013,150224.732,1023.82,1022.42, 08092013,150225.746,1023.87,1022.47, 08092013,150226.760,1023.89,1022.49, 08092013,150227.774,1023.84,1022.44, 08092013,150228.788,1023.78,1022.38, 08092013,150229.802,1023.77,1022.37, 08092013,150230.816,1023.79,1022.39, 08092013,150231.830,1023.81,1022.41, 08092013,150232.844,1023.82,1022.42, 08092013,150233.858,1023.82,1022.42, 08092013,150234.872,1023.81,1022.41, 08092013,150235.886,1023.76,1022.36, 08092013,150236.900,1023.74,1022.34, 08092013,150237.914,1023.8,1022.4, 08092013,150238.928,1023.87,1022.47, 08092013,150239.942,1023.87,1022.47, 08092013,150240.957,1023.79,1022.39, 08092013,150241.971,1023.72,1022.32, 08092013,150242.985,1023.73,1022.33, 08092013,150243.999,1023.78,1022.38, 08092013,150245.013,1023.78,1022.38, 08092013,150246.027,1023.8,1022.4, 08092013,150247.041,1023.8,1022.4, 08092013,150248.055,1023.81,1022.41, 08092013,150249.069,1023.84,1022.44, 08092013,150250.083,1023.85,1022.45, 08092013,150251.113,1023.83,1022.43, 08092013,150252.127,1023.79,1022.39, 08092013,150253.141,1023.79,1022.39, 08092013,150254.248,1023.78,1022.38, 08092013,150255.262,1023.78,1022.38, 08092013,150256.276,1023.8,1022.4, 08092013,150257.290,1023.81,1022.41, 08092013,150258.305,1023.81,1022.41, 08092013,150259.319,1023.82,1022.42, 08092013,150300.333,1023.84,1022.44, 08092013,150301.347,1023.84,1022.44, 08092013,150302.361,1023.83,1022.43, 08092013,150303.375,1023.81,1022.41, 08092013,150304.389,1023.81,1022.41, 08092013,150305.403,1023.79,1022.39, 08092013,150306.417,1023.78,1022.38, 08092013,150307.431,1023.78,1022.38, 08092013,150308.445,1023.81,1022.41, 08092013,150309.459,1023.81,1022.41, 08092013,150310.473,1023.81,1022.41, 08092013,150311.487,1023.81,1022.41, 08092013,150312.501,1023.81,1022.41, 08092013,150313.515,1023.8,1022.4, 08092013,150314.529,1023.79,1022.39, 08092013,150315.543,1023.8,1022.4, 08092013,150316.557,1023.8,1022.4, 08092013,150317.571,1023.8,1022.4, 08092013,150318.585,1023.8,1022.4, 08092013,150319.599,1023.8,1022.4, 08092013,150320.614,1023.81,1022.41, 08092013,150321.628,1023.82,1022.42, 08092013,150322.642,1023.82,1022.42, 08092013,150323.656,1023.82,1022.42, 08092013,150324.670,1023.84,1022.44, 08092013,150325.684,1023.84,1022.44, 08092013,150326.698,1023.87,1022.47, 08092013,150327.712,1023.87,1022.47, 08092013,150328.726,1023.83,1022.43, 08092013,150329.740,1023.73,1022.33, 08092013,150330.754,1023.68,1022.28, 08092013,150331.768,1023.68,1022.28, 08092013,150332.782,1023.73,1022.33, 08092013,150333.796,1023.78,1022.38, 08092013,150334.810,1023.8,1022.4, 08092013,150335.824,1023.82,1022.42, 08092013,150336.838,1023.82,1022.42, 08092013,150337.852,1023.84,1022.44, 08092013,150338.866,1023.85,1022.45, 08092013,150339.880,1023.85,1022.45, 08092013,150340.894,1023.83,1022.43, 08092013,150341.908,1023.82,1022.42, 08092013,150342.923,1023.81,1022.41, 08092013,150343.937,1023.77,1022.37, 08092013,150344.951,1023.73,1022.33, 08092013,150345.965,1023.72,1022.32, 08092013,150346.979,1023.77,1022.37, 08092013,150347.993,1023.77,1022.37, 08092013,150349.007,1023.84,1022.44, 08092013,150350.021,1023.87,1022.47, 08092013,150351.035,1023.86,1022.46, 08092013,150352.049,1023.84,1022.44, 08092013,150353.063,1023.81,1022.41, 08092013,150354.077,1023.8,1022.4, 08092013,150355.091,1023.8,1022.4, 08092013,150356.105,1023.8,1022.4, 08092013,150357.119,1023.8,1022.4, 08092013,150358.133,1023.8,1022.4, 08092013,150359.147,1023.8,1022.4, 08092013,150400.161,1023.79,1022.39, 08092013,150401.175,1023.77,1022.37, 08092013,150402.189,1023.78,1022.38, 08092013,150403.203,1023.8,1022.4, 08092013,150404.217,1023.81,1022.41, 08092013,150405.232,1023.82,1022.42, 08092013,150406.246,1023.84,1022.44, 08092013,150407.260,1023.85,1022.45, 08092013,150408.274,1023.82,1022.42, 08092013,150409.288,1023.78,1022.38, 08092013,150410.302,1023.78,1022.38, 08092013,150411.316,1023.76,1022.36, 08092013,150412.330,1023.77,1022.37, 08092013,150413.344,1023.79,1022.39, 08092013,150414.358,1023.8,1022.4, 08092013,150415.372,1023.8,1022.4, 08092013,150416.386,1023.81,1022.41, 08092013,150417.400,1023.81,1022.41, 08092013,150418.414,1023.81,1022.41, 08092013,150419.428,1023.83,1022.43, 08092013,150420.442,1023.84,1022.44, 08092013,150421.456,1023.84,1022.44, 08092013,150422.470,1023.82,1022.42, 08092013,150423.484,1023.82,1022.42, 08092013,150424.498,1023.83,1022.43, 08092013,150425.512,1023.84,1022.44, 08092013,150426.526,1023.82,1022.42, 08092013,150427.541,1023.76,1022.36, 08092013,150428.555,1023.76,1022.36, 08092013,150429.569,1023.73,1022.33, 08092013,150430.583,1023.76,1022.36, 08092013,150431.597,1023.81,1022.41, 08092013,150432.611,1023.84,1022.44, 08092013,150433.625,1023.85,1022.45, 08092013,150434.639,1023.84,1022.44, 08092013,150435.653,1023.84,1022.44, 08092013,150436.667,1023.85,1022.45, 08092013,150437.681,1023.87,1022.47, 08092013,150438.695,1023.84,1022.44, 08092013,150439.709,1023.84,1022.44, 08092013,150440.723,1023.76,1022.36, 08092013,150441.753,1023.73,1022.33, 08092013,150442.767,1023.75,1022.35, 08092013,150443.781,1023.78,1022.38, 08092013,150444.795,1023.79,1022.39, 08092013,150445.809,1023.81,1022.41, 08092013,150446.823,1023.86,1022.46, 08092013,150447.837,1023.9,1022.5, 08092013,150448.851,1023.86,1022.46, 08092013,150449.865,1023.78,1022.38, 08092013,150450.879,1023.78,1022.38, 08092013,150451.893,1023.74,1022.34, 08092013,150452.907,1023.75,1022.35, 08092013,150453.921,1023.81,1022.41, 08092013,150454.935,1023.84,1022.44, 08092013,150455.949,1023.83,1022.43, 08092013,150456.963,1023.8,1022.4, 08092013,150457.977,1023.79,1022.39, 08092013,150458.992,1023.8,1022.4, 08092013,150500.006,1023.81,1022.41, 08092013,150501.020,1023.82,1022.42, 08092013,150502.034,1023.82,1022.42, 08092013,150503.048,1023.83,1022.43, 08092013,150504.062,1023.84,1022.44, 08092013,150505.076,1023.82,1022.42, 08092013,150506.090,1023.78,1022.38, 08092013,150507.104,1023.79,1022.39, 08092013,150508.118,1023.86,1022.46, 08092013,150509.132,1023.89,1022.49, 08092013,150510.146,1023.82,1022.42, 08092013,150511.160,1023.78,1022.38, 08092013,150512.174,1023.79,1022.39, 08092013,150513.188,1023.79,1022.39, 08092013,150514.202,1023.81,1022.41, 08092013,150515.216,1023.81,1022.41, 08092013,150516.230,1023.8,1022.4, 08092013,150517.244,1023.79,1022.39, 08092013,150518.258,1023.79,1022.39, 08092013,150519.272,1023.8,1022.4, 08092013,150520.286,1023.83,1022.43, 08092013,150521.301,1023.86,1022.46, 08092013,150522.315,1023.86,1022.46, 08092013,150523.329,1023.84,1022.44, 08092013,150524.343,1023.84,1022.44, 08092013,150525.357,1023.83,1022.43, 08092013,150526.371,1023.82,1022.42, 08092013,150527.385,1023.8,1022.4, 08092013,150528.399,1023.8,1022.4, 08092013,150529.413,1023.8,1022.4, 08092013,150530.427,1023.8,1022.4, 08092013,150531.441,1023.8,1022.4, 08092013,150532.455,1023.79,1022.39, 08092013,150533.469,1023.8,1022.4, 08092013,150534.483,1023.8,1022.4, 08092013,150535.497,1023.81,1022.41, 08092013,150536.511,1023.82,1022.42, 08092013,150537.525,1023.84,1022.44, 08092013,150538.539,1023.81,1022.41, 08092013,150539.553,1023.76,1022.36, 08092013,150540.567,1023.74,1022.34, 08092013,150541.581,1023.77,1022.37, 08092013,150542.595,1023.82,1022.42, 08092013,150543.610,1023.83,1022.43, 08092013,150544.624,1023.82,1022.42, 08092013,150545.638,1023.82,1022.42, 08092013,150546.652,1023.8,1022.4, 08092013,150547.666,1023.8,1022.4, 08092013,150548.680,1023.82,1022.42, 08092013,150549.694,1023.83,1022.43, 08092013,150550.708,1023.81,1022.41, 08092013,150551.722,1023.78,1022.38, 08092013,150552.736,1023.78,1022.38, 08092013,150553.750,1023.77,1022.37, 08092013,150554.764,1023.76,1022.36, 08092013,150555.809,1023.77,1022.37, 08092013,150556.823,1023.81,1022.41, 08092013,150557.837,1023.85,1022.45, 08092013,150558.851,1023.83,1022.43, 08092013,150559.865,1023.76,1022.36, 08092013,150600.880,1023.73,1022.33, 08092013,150601.894,1023.74,1022.34, 08092013,150602.908,1023.77,1022.37, 08092013,150603.922,1023.77,1022.37, 08092013,150604.936,1023.78,1022.38, 08092013,150605.950,1023.76,1022.36, 08092013,150606.964,1023.77,1022.37, 08092013,150607.978,1023.85,1022.45, 08092013,150608.992,1023.89,1022.49, 08092013,150610.006,1023.88,1022.48, 08092013,150611.020,1023.81,1022.41, 08092013,150612.034,1023.74,1022.34, 08092013,150613.048,1023.73,1022.33, 08092013,150614.062,1023.76,1022.36, 08092013,150615.076,1023.76,1022.36, 08092013,150616.090,1023.79,1022.39, 08092013,150617.104,1023.81,1022.41, 08092013,150618.118,1023.81,1022.41, 08092013,150619.132,1023.81,1022.41, 08092013,150620.146,1023.81,1022.41, 08092013,150621.160,1023.82,1022.42, 08092013,150622.174,1023.83,1022.43, 08092013,150623.189,1023.84,1022.44, 08092013,150624.203,1023.85,1022.45, 08092013,150625.217,1023.84,1022.44, 08092013,150626.231,1023.84,1022.44, 08092013,150627.245,1023.79,1022.39, 08092013,150628.259,1023.76,1022.36, 08092013,150629.273,1023.75,1022.35, 08092013,150630.287,1023.75,1022.35, 08092013,150631.301,1023.79,1022.39, 08092013,150632.315,1023.83,1022.43, 08092013,150633.329,1023.82,1022.42, 08092013,150634.343,1023.78,1022.38, 08092013,150635.357,1023.77,1022.37, 08092013,150636.371,1023.8,1022.4, 08092013,150637.385,1023.8,1022.4, 08092013,150638.399,1023.81,1022.41, 08092013,150639.413,1023.8,1022.4, 08092013,150640.427,1023.76,1022.36, 08092013,150641.441,1023.76,1022.36, 08092013,150642.455,1023.77,1022.37, 08092013,150643.469,1023.79,1022.39, 08092013,150644.483,1023.81,1022.41, 08092013,150645.498,1023.81,1022.41, 08092013,150646.512,1023.8,1022.4, 08092013,150647.526,1023.8,1022.4, 08092013,150648.540,1023.77,1022.37, 08092013,150649.554,1023.73,1022.33, 08092013,150650.568,1023.72,1022.32, 08092013,150651.582,1023.77,1022.37, 08092013,150652.596,1023.86,1022.46, 08092013,150653.610,1023.92,1022.52, 08092013,150654.655,1023.91,1022.51, 08092013,150655.669,1023.86,1022.46, 08092013,150656.683,1023.82,1022.42, 08092013,150657.697,1023.78,1022.38, 08092013,150658.711,1023.78,1022.38, 08092013,150659.725,1023.74,1022.34, 08092013,150700.739,1023.71,1022.31, 08092013,150701.753,1023.69,1022.29, 08092013,150702.767,1023.74,1022.34, 08092013,150703.782,1023.84,1022.44, 08092013,150704.796,1023.88,1022.48, 08092013,150705.810,1023.88,1022.48, 08092013,150706.824,1023.87,1022.47, 08092013,150707.838,1023.87,1022.47, 08092013,150708.852,1023.83,1022.43, 08092013,150709.866,1023.83,1022.43, 08092013,150710.880,1023.76,1022.36, 08092013,150711.894,1023.73,1022.33, 08092013,150712.908,1023.75,1022.35, 08092013,150713.922,1023.76,1022.36, 08092013,150714.936,1023.74,1022.34, 08092013,150715.950,1023.72,1022.32, 08092013,150716.964,1023.72,1022.32, 08092013,150717.978,1023.74,1022.34, 08092013,150718.992,1023.76,1022.36, 08092013,150720.006,1023.76,1022.36, 08092013,150721.020,1023.79,1022.39, 08092013,150722.034,1023.86,1022.46, 08092013,150723.048,1023.93,1022.53, 08092013,150724.062,1023.91,1022.51, 08092013,150725.076,1023.77,1022.37, 08092013,150726.091,1023.66,1022.26, 08092013,150727.105,1023.6,1022.2, 08092013,150728.119,1023.6,1022.2, 08092013,150729.133,1023.59,1022.19, 08092013,150730.147,1023.64,1022.24, 08092013,150731.161,1023.72,1022.32, 08092013,150732.175,1023.79,1022.39, 08092013,150733.189,1023.84,1022.44, 08092013,150734.203,1023.86,1022.46, 08092013,150735.217,1023.85,1022.45, 08092013,150736.231,1023.82,1022.42, 08092013,150737.245,1023.8,1022.4, 08092013,150738.259,1023.77,1022.37, 08092013,150739.273,1023.77,1022.37, 08092013,150740.287,1023.74,1022.34, 08092013,150741.301,1023.74,1022.34, 08092013,150742.315,1023.78,1022.38, 08092013,150743.329,1023.8,1022.4, 08092013,150744.343,1023.8,1022.4, 08092013,150745.357,1023.8,1022.4, 08092013,150746.371,1023.8,1022.4, 08092013,150747.385,1023.82,1022.42, 08092013,150748.400,1023.85,1022.45, 08092013,150749.414,1023.86,1022.46, 08092013,150750.428,1023.86,1022.46, 08092013,150751.442,1023.82,1022.42, 08092013,150752.456,1023.73,1022.33, 08092013,150753.470,1023.69,1022.29, 08092013,150754.484,1023.73,1022.33, 08092013,150755.498,1023.72,1022.32, 08092013,150756.512,1023.74,1022.34, 08092013,150757.526,1023.8,1022.4, 08092013,150758.540,1023.86,1022.46, 08092013,150759.554,1023.87,1022.47, 08092013,150800.568,1023.87,1022.47, 08092013,150801.582,1023.82,1022.42, 08092013,150802.596,1023.76,1022.36, 08092013,150803.610,1023.72,1022.32, 08092013,150804.624,1023.69,1022.29, 08092013,150805.638,1023.71,1022.31, 08092013,150806.652,1023.76,1022.36, 08092013,150807.666,1023.78,1022.38, 08092013,150808.680,1023.79,1022.39, 08092013,150809.694,1023.85,1022.45, 08092013,150810.709,1023.92,1022.52, 08092013,150811.723,1023.92,1022.52, 08092013,150812.737,1023.91,1022.51, 08092013,150813.751,1023.85,1022.45, 08092013,150814.780,1023.81,1022.41, 08092013,150815.794,1023.79,1022.39, 08092013,150816.808,1023.77,1022.37, 08092013,150817.822,1023.72,1022.32, 08092013,150818.837,1023.7,1022.3, 08092013,150819.851,1023.7,1022.3, 08092013,150820.865,1023.74,1022.34, 08092013,150821.879,1023.81,1022.41, 08092013,150822.893,1023.81,1022.41, 08092013,150823.907,1023.9,1022.5, 08092013,150824.921,1023.94,1022.54, 08092013,150825.935,1023.89,1022.49, 08092013,150826.949,1023.81,1022.41, 08092013,150827.963,1023.76,1022.36, 08092013,150828.977,1023.74,1022.34, 08092013,150829.991,1023.75,1022.35, 08092013,150831.005,1023.77,1022.37, 08092013,150832.019,1023.76,1022.36, 08092013,150833.033,1023.73,1022.33, 08092013,150834.047,1023.73,1022.33, 08092013,150835.061,1023.78,1022.38, 08092013,150836.075,1023.85,1022.45, 08092013,150837.089,1023.88,1022.48, 08092013,150838.103,1023.87,1022.47, 08092013,150839.117,1023.86,1022.46, 08092013,150840.131,1023.86,1022.46, 08092013,150841.146,1023.86,1022.46, 08092013,150842.160,1023.86,1022.46, 08092013,150843.174,1023.84,1022.44, 08092013,150844.188,1023.81,1022.41, 08092013,150845.202,1023.81,1022.41, 08092013,150846.216,1023.79,1022.39, 08092013,150847.230,1023.77,1022.37, 08092013,150848.244,1023.81,1022.41, 08092013,150849.258,1023.88,1022.48, 08092013,150850.272,1023.89,1022.49, 08092013,150851.286,1023.85,1022.45, 08092013,150852.300,1023.82,1022.42, 08092013,150853.314,1023.82,1022.42, 08092013,150854.328,1023.89,1022.49, 08092013,150855.342,1023.91,1022.51, 08092013,150856.356,1023.86,1022.46, 08092013,150857.370,1023.79,1022.39, 08092013,150858.384,1023.78,1022.38, 08092013,150859.398,1023.8,1022.4, 08092013,150900.412,1023.81,1022.41, 08092013,150901.426,1023.79,1022.39, 08092013,150902.440,1023.78,1022.38, 08092013,150903.455,1023.81,1022.41, 08092013,150904.469,1023.82,1022.42, 08092013,150905.483,1023.82,1022.42, 08092013,150906.497,1023.82,1022.42, 08092013,150907.511,1023.82,1022.42, 08092013,150908.525,1023.83,1022.43, 08092013,150909.539,1023.85,1022.45, 08092013,150910.553,1023.86,1022.46, 08092013,150911.567,1023.85,1022.45, 08092013,150912.581,1023.84,1022.44, 08092013,150913.595,1023.83,1022.43, 08092013,150914.609,1023.83,1022.43, 08092013,150915.623,1023.81,1022.41, 08092013,150916.637,1023.77,1022.37, 08092013,150917.651,1023.75,1022.35, 08092013,150918.665,1023.76,1022.36, 08092013,150919.679,1023.79,1022.39, 08092013,150920.693,1023.84,1022.44, 08092013,150921.707,1023.89,1022.49, 08092013,150922.721,1023.93,1022.53, 08092013,150923.735,1023.92,1022.52, 08092013,150924.749,1023.83,1022.43, 08092013,150925.764,1023.83,1022.43, 08092013,150926.778,1023.75,1022.35, 08092013,150927.792,1023.73,1022.33, 08092013,150928.806,1023.77,1022.37, 08092013,150929.820,1023.79,1022.39, 08092013,150930.834,1023.81,1022.41, 08092013,150931.848,1023.82,1022.42, 08092013,150932.862,1023.84,1022.44, 08092013,150933.876,1023.9,1022.5, 08092013,150934.890,1023.95,1022.55, 08092013,150935.904,1023.91,1022.51, 08092013,150936.918,1023.91,1022.51, 08092013,150937.932,1023.84,1022.44, 08092013,150938.946,1023.82,1022.42, 08092013,150939.960,1023.8,1022.4, 08092013,150940.974,1023.78,1022.38, 08092013,150941.988,1023.78,1022.38, 08092013,150943.002,1023.81,1022.41, 08092013,150944.016,1023.87,1022.47, 08092013,150945.030,1023.9,1022.5, 08092013,150946.044,1023.89,1022.49, 08092013,150947.058,1023.84,1022.44, 08092013,150948.073,1023.84,1022.44, 08092013,150949.087,1023.8,1022.4, 08092013,150950.101,1023.81,1022.41, 08092013,150951.115,1023.84,1022.44, 08092013,150952.129,1023.83,1022.43, 08092013,150953.143,1023.82,1022.42, 08092013,150954.157,1023.85,1022.45, 08092013,150955.171,1023.9,1022.5, 08092013,150956.185,1023.9,1022.5, 08092013,150957.199,1023.86,1022.46, 08092013,150958.213,1023.81,1022.41, 08092013,150959.227,1023.81,1022.41, 08092013,151000.241,1023.8,1022.4, 08092013,151001.255,1023.79,1022.39, 08092013,151002.269,1023.79,1022.39, 08092013,151003.283,1023.81,1022.41, 08092013,151004.297,1023.85,1022.45, 08092013,151005.311,1023.88,1022.48, 08092013,151006.325,1023.88,1022.48, 08092013,151007.339,1023.87,1022.47, 08092013,151008.353,1023.82,1022.42, 08092013,151009.367,1023.79,1022.39, 08092013,151010.382,1023.79,1022.39, 08092013,151011.396,1023.75,1022.35, 08092013,151012.410,1023.7,1022.3, 08092013,151013.424,1023.69,1022.29, 08092013,151014.438,1023.73,1022.33, 08092013,151015.452,1023.91,1022.51, 08092013,151016.466,1023.95,1022.55, 08092013,151017.480,1023.97,1022.57, 08092013,151018.494,1023.91,1022.51, 08092013,151019.508,1023.76,1022.36, 08092013,151020.522,1023.76,1022.36, 08092013,151021.536,1023.7,1022.3, 08092013,151022.550,1023.69,1022.29, 08092013,151023.564,1023.69,1022.29, 08092013,151024.578,1023.68,1022.28, 08092013,151025.592,1023.7,1022.3, 08092013,151026.606,1023.75,1022.35, 08092013,151027.620,1023.87,1022.47, 08092013,151028.634,1023.87,1022.47, 08092013,151029.648,1023.91,1022.51, 08092013,151030.662,1023.91,1022.51, 08092013,151031.676,1023.88,1022.48, 08092013,151032.691,1023.86,1022.46, 08092013,151033.705,1023.84,1022.44, 08092013,151034.719,1023.77,1022.37, 08092013,151035.733,1023.74,1022.34, 08092013,151036.747,1023.71,1022.31, 08092013,151037.761,1023.68,1022.28, 08092013,151038.775,1023.68,1022.28, 08092013,151039.789,1023.68,1022.28, 08092013,151040.803,1023.72,1022.32, 08092013,151041.817,1023.8,1022.4, 08092013,151042.831,1023.88,1022.48, 08092013,151043.845,1023.93,1022.53, 08092013,151044.859,1023.94,1022.54, 08092013,151045.873,1023.92,1022.52, 08092013,151046.887,1023.8,1022.4, 08092013,151047.901,1023.72,1022.32, 08092013,151048.915,1023.69,1022.29, 08092013,151049.929,1023.67,1022.27, 08092013,151050.943,1023.67,1022.27, 08092013,151051.957,1023.65,1022.25, 08092013,151052.971,1023.67,1022.27, 08092013,151053.985,1023.81,1022.41, 08092013,151055.000,1023.94,1022.54, 08092013,151056.014,1023.97,1022.57, 08092013,151057.028,1023.91,1022.51, 08092013,151058.042,1023.89,1022.49, 08092013,151059.056,1023.89,1022.49, 08092013,151100.070,1023.85,1022.45, 08092013,151101.084,1023.79,1022.39, 08092013,151102.098,1023.79,1022.39, 08092013,151103.112,1023.74,1022.34, 08092013,151104.126,1023.71,1022.31, 08092013,151105.140,1023.7,1022.3, 08092013,151106.154,1023.74,1022.34, 08092013,151107.168,1023.8,1022.4, 08092013,151108.182,1023.82,1022.42, 08092013,151109.196,1023.82,1022.42, 08092013,151110.210,1023.82,1022.42, 08092013,151111.224,1023.83,1022.43, 08092013,151112.238,1023.84,1022.44, 08092013,151113.252,1023.84,1022.44, 08092013,151114.266,1023.83,1022.43, 08092013,151115.280,1023.82,1022.42, 08092013,151116.294,1023.82,1022.42, 08092013,151117.309,1023.82,1022.42, 08092013,151118.323,1023.82,1022.42, 08092013,151119.337,1023.82,1022.42, 08092013,151120.351,1023.82,1022.42, 08092013,151121.365,1023.8,1022.4, 08092013,151122.379,1023.79,1022.39, 08092013,151123.393,1023.79,1022.39, 08092013,151124.407,1023.79,1022.39, 08092013,151125.421,1023.8,1022.4, 08092013,151126.435,1023.82,1022.42, 08092013,151127.449,1023.85,1022.45, 08092013,151128.463,1023.88,1022.48, 08092013,151129.477,1023.86,1022.46, 08092013,151130.491,1023.82,1022.42, 08092013,151131.505,1023.77,1022.37, 08092013,151132.519,1023.74,1022.34, 08092013,151133.533,1023.73,1022.33, 08092013,151134.547,1023.73,1022.33, 08092013,151135.561,1023.73,1022.33, 08092013,151136.575,1023.74,1022.34, 08092013,151137.589,1023.76,1022.36, 08092013,151138.603,1023.78,1022.38, 08092013,151139.618,1023.83,1022.43, 08092013,151140.632,1023.86,1022.46, 08092013,151141.646,1023.87,1022.47, 08092013,151142.660,1023.87,1022.47, 08092013,151143.674,1023.84,1022.44, 08092013,151144.688,1023.8,1022.4, 08092013,151145.702,1023.8,1022.4, 08092013,151146.716,1023.78,1022.38, 08092013,151147.730,1023.73,1022.33, 08092013,151148.744,1023.69,1022.29, 08092013,151149.758,1023.74,1022.34, 08092013,151150.772,1023.85,1022.45, 08092013,151151.786,1023.92,1022.52, 08092013,151152.800,1023.91,1022.51, 08092013,151153.814,1023.91,1022.51, 08092013,151154.828,1023.87,1022.47, 08092013,151155.842,1023.85,1022.45, 08092013,151156.856,1023.82,1022.42, 08092013,151157.870,1023.77,1022.37, 08092013,151158.884,1023.75,1022.35, 08092013,151159.898,1023.76,1022.36, 08092013,151200.912,1023.8,1022.4, 08092013,151201.927,1023.86,1022.46, 08092013,151202.941,1023.9,1022.5, 08092013,151203.955,1023.9,1022.5, 08092013,151204.969,1023.9,1022.5, 08092013,151205.983,1023.89,1022.49, 08092013,151206.997,1023.84,1022.44, 08092013,151208.011,1023.8,1022.4, 08092013,151209.025,1023.79,1022.39, 08092013,151210.039,1023.8,1022.4, 08092013,151211.053,1023.78,1022.38, 08092013,151212.067,1023.74,1022.34, 08092013,151213.081,1023.74,1022.34, 08092013,151214.095,1023.79,1022.39, 08092013,151215.109,1023.83,1022.43, 08092013,151216.123,1023.83,1022.43, 08092013,151217.137,1023.85,1022.45, 08092013,151218.151,1023.87,1022.47, 08092013,151219.165,1023.88,1022.48, 08092013,151220.179,1023.89,1022.49, 08092013,151221.193,1023.9,1022.5, 08092013,151222.207,1023.88,1022.48, 08092013,151223.221,1023.82,1022.42, 08092013,151224.251,1023.77,1022.37, 08092013,151225.265,1023.75,1022.35, 08092013,151226.279,1023.74,1022.34, 08092013,151227.293,1023.74,1022.34, 08092013,151228.307,1023.78,1022.38, 08092013,151229.321,1023.83,1022.43, 08092013,151230.335,1023.84,1022.44, 08092013,151231.349,1023.85,1022.45, 08092013,151232.363,1023.84,1022.44, 08092013,151233.378,1023.83,1022.43, 08092013,151234.392,1023.8,1022.4, 08092013,151235.406,1023.79,1022.39, 08092013,151236.420,1023.78,1022.38, 08092013,151237.434,1023.83,1022.43, 08092013,151238.448,1023.89,1022.49, 08092013,151239.462,1023.88,1022.48, 08092013,151240.476,1023.8,1022.4, 08092013,151241.490,1023.74,1022.34, 08092013,151242.504,1023.73,1022.33, 08092013,151243.518,1023.73,1022.33, 08092013,151244.532,1023.77,1022.37, 08092013,151245.546,1023.8,1022.4, 08092013,151246.560,1023.81,1022.41, 08092013,151247.574,1023.82,1022.42, 08092013,151248.588,1023.82,1022.42, 08092013,151249.602,1023.83,1022.43, 08092013,151250.616,1023.84,1022.44, 08092013,151251.630,1023.84,1022.44, 08092013,151252.644,1023.81,1022.41, 08092013,151253.658,1023.75,1022.35, 08092013,151254.672,1023.74,1022.34, 08092013,151255.687,1023.81,1022.41, 08092013,151256.701,1023.86,1022.46, 08092013,151257.715,1023.86,1022.46, 08092013,151258.729,1023.81,1022.41, 08092013,151259.743,1023.81,1022.41, 08092013,151300.757,1023.78,1022.38, 08092013,151301.771,1023.78,1022.38, 08092013,151302.785,1023.8,1022.4, 08092013,151303.799,1023.82,1022.42, 08092013,151304.813,1023.8,1022.4, 08092013,151305.827,1023.8,1022.4, 08092013,151306.841,1023.82,1022.42, 08092013,151307.855,1023.83,1022.43, 08092013,151308.869,1023.84,1022.44, 08092013,151309.883,1023.86,1022.46, 08092013,151310.897,1023.86,1022.46, 08092013,151311.911,1023.84,1022.44, 08092013,151312.925,1023.76,1022.36, 08092013,151313.939,1023.73,1022.33, 08092013,151314.953,1023.76,1022.36, 08092013,151315.967,1023.82,1022.42, 08092013,151316.981,1023.84,1022.44, 08092013,151317.996,1023.84,1022.44, 08092013,151319.010,1023.83,1022.43, 08092013,151320.024,1023.82,1022.42, 08092013,151321.038,1023.84,1022.44, 08092013,151322.052,1023.84,1022.44, 08092013,151323.066,1023.86,1022.46, 08092013,151324.080,1023.85,1022.45, 08092013,151325.094,1023.82,1022.42, 08092013,151326.108,1023.8,1022.4, 08092013,151327.122,1023.79,1022.39, 08092013,151328.136,1023.79,1022.39, 08092013,151329.150,1023.8,1022.4, 08092013,151330.164,1023.8,1022.4, 08092013,151331.178,1023.8,1022.4, 08092013,151332.192,1023.81,1022.41, 08092013,151333.206,1023.83,1022.43, 08092013,151334.220,1023.84,1022.44, 08092013,151335.234,1023.84,1022.44, 08092013,151336.248,1023.84,1022.44, 08092013,151337.262,1023.85,1022.45, 08092013,151338.276,1023.85,1022.45, 08092013,151339.290,1023.84,1022.44, 08092013,151340.305,1023.81,1022.41, 08092013,151341.319,1023.81,1022.41, 08092013,151342.333,1023.78,1022.38, 08092013,151343.347,1023.76,1022.36, 08092013,151344.361,1023.81,1022.41, 08092013,151345.375,1023.86,1022.46, 08092013,151346.389,1023.88,1022.48, 08092013,151347.403,1023.87,1022.47, 08092013,151348.417,1023.86,1022.46, 08092013,151349.431,1023.86,1022.46, 08092013,151350.445,1023.83,1022.43, 08092013,151351.459,1023.83,1022.43, 08092013,151352.473,1023.78,1022.38, 08092013,151353.487,1023.77,1022.37, 08092013,151354.501,1023.77,1022.37, 08092013,151355.515,1023.78,1022.38, 08092013,151356.529,1023.81,1022.41, 08092013,151357.543,1023.86,1022.46, 08092013,151358.557,1023.87,1022.47, 08092013,151359.571,1023.86,1022.46, 08092013,151400.585,1023.85,1022.45, 08092013,151401.599,1023.83,1022.43, 08092013,151402.614,1023.83,1022.43, 08092013,151403.628,1023.79,1022.39, 08092013,151404.642,1023.76,1022.36, 08092013,151405.656,1023.75,1022.35, 08092013,151406.670,1023.79,1022.39, 08092013,151407.684,1023.86,1022.46, 08092013,151408.698,1023.9,1022.5, 08092013,151409.712,1023.89,1022.49, 08092013,151410.726,1023.86,1022.46, 08092013,151411.740,1023.83,1022.43, 08092013,151412.754,1023.79,1022.39, 08092013,151413.768,1023.79,1022.39, 08092013,151414.782,1023.76,1022.36, 08092013,151415.796,1023.75,1022.35, 08092013,151416.810,1023.75,1022.35, 08092013,151417.824,1023.76,1022.36, 08092013,151418.838,1023.82,1022.42, 08092013,151419.852,1023.88,1022.48, 08092013,151420.866,1023.89,1022.49, 08092013,151421.880,1023.88,1022.48, 08092013,151422.894,1023.87,1022.47, 08092013,151423.908,1023.89,1022.49, 08092013,151424.923,1023.89,1022.49, 08092013,151425.937,1023.89,1022.49, 08092013,151426.951,1023.82,1022.42, 08092013,151427.965,1023.75,1022.35, 08092013,151428.979,1023.78,1022.38, 08092013,151429.993,1023.85,1022.45, 08092013,151431.007,1023.88,1022.48, 08092013,151432.021,1023.84,1022.44, 08092013,151433.035,1023.79,1022.39, 08092013,151434.049,1023.84,1022.44, 08092013,151435.063,1023.91,1022.51, 08092013,151436.077,1023.91,1022.51, 08092013,151437.091,1023.95,1022.55, 08092013,151438.105,1023.91,1022.51, 08092013,151439.119,1023.85,1022.45, 08092013,151440.133,1023.84,1022.44, 08092013,151441.147,1023.84,1022.44, 08092013,151442.161,1023.81,1022.41, 08092013,151443.175,1023.79,1022.39, 08092013,151444.189,1023.82,1022.42, 08092013,151445.203,1023.85,1022.45, 08092013,151446.217,1023.87,1022.47, 08092013,151447.232,1023.87,1022.47, 08092013,151448.246,1023.85,1022.45, 08092013,151449.260,1023.82,1022.42, 08092013,151450.274,1023.81,1022.41, 08092013,151451.288,1023.84,1022.44, 08092013,151452.302,1023.92,1022.52, 08092013,151453.316,1023.93,1022.53, 08092013,151454.330,1023.9,1022.5, 08092013,151455.344,1023.9,1022.5, 08092013,151456.358,1023.85,1022.45, 08092013,151457.372,1023.82,1022.42, 08092013,151458.386,1023.8,1022.4, 08092013,151459.400,1023.72,1022.32, 08092013,151500.414,1023.76,1022.36, 08092013,151501.428,1023.82,1022.42, 08092013,151502.442,1023.85,1022.45, 08092013,151503.456,1023.88,1022.48, 08092013,151504.470,1023.93,1022.53, 08092013,151505.484,1023.93,1022.53, 08092013,151506.498,1023.97,1022.57, 08092013,151507.528,1023.95,1022.55, 08092013,151508.542,1023.87,1022.47, 08092013,151509.556,1023.83,1022.43, 08092013,151510.570,1023.8,1022.4, 08092013,151511.584,1023.78,1022.38, 08092013,151512.598,1023.72,1022.32, 08092013,151513.612,1023.68,1022.28, 08092013,151514.626,1023.76,1022.36, 08092013,151515.640,1023.9,1022.5, 08092013,151516.654,1023.9,1022.5, 08092013,151517.668,1023.95,1022.55, 08092013,151518.683,1023.96,1022.56, 08092013,151519.697,1023.93,1022.53, 08092013,151520.711,1023.9,1022.5, 08092013,151521.725,1023.89,1022.49, 08092013,151522.739,1023.87,1022.47, 08092013,151523.753,1023.84,1022.44, 08092013,151524.767,1023.79,1022.39, 08092013,151525.781,1023.76,1022.36, 08092013,151526.795,1023.73,1022.33, 08092013,151527.809,1023.73,1022.33, 08092013,151528.823,1023.73,1022.33, 08092013,151529.853,1023.79,1022.39, 08092013,151530.867,1023.87,1022.47, 08092013,151531.881,1023.91,1022.51, 08092013,151532.895,1023.91,1022.51, 08092013,151533.909,1023.89,1022.49, 08092013,151534.923,1023.88,1022.48, 08092013,151535.937,1023.86,1022.46, 08092013,151536.951,1023.84,1022.44, 08092013,151537.965,1023.81,1022.41, 08092013,151538.979,1023.81,1022.41, 08092013,151539.993,1023.79,1022.39, 08092013,151541.007,1023.78,1022.38, 08092013,151542.021,1023.78,1022.38, 08092013,151543.035,1023.78,1022.38, 08092013,151544.049,1023.78,1022.38, 08092013,151545.063,1023.78,1022.38, 08092013,151546.077,1023.79,1022.39, 08092013,151547.091,1023.83,1022.43, 08092013,151548.105,1023.85,1022.45, 08092013,151549.120,1023.86,1022.46, 08092013,151550.134,1023.86,1022.46, 08092013,151551.148,1023.87,1022.47, 08092013,151552.162,1023.86,1022.46, 08092013,151553.176,1023.81,1022.41, 08092013,151554.190,1023.8,1022.4, 08092013,151555.204,1023.82,1022.42, 08092013,151556.218,1023.84,1022.44, 08092013,151557.232,1023.84,1022.44, 08092013,151558.262,1023.82,1022.42, 08092013,151559.276,1023.8,1022.4, 08092013,151600.290,1023.79,1022.39, 08092013,151601.304,1023.79,1022.39, 08092013,151602.318,1023.85,1022.45, 08092013,151603.332,1023.9,1022.5, 08092013,151604.346,1023.91,1022.51, 08092013,151605.360,1023.89,1022.49, 08092013,151606.374,1023.85,1022.45, 08092013,151607.388,1023.86,1022.46, 08092013,151608.402,1023.88,1022.48, 08092013,151609.416,1023.84,1022.44, 08092013,151610.430,1023.77,1022.37, 08092013,151611.444,1023.77,1022.37, 08092013,151612.458,1023.76,1022.36, 08092013,151613.472,1023.84,1022.44, 08092013,151614.486,1023.87,1022.47, 08092013,151615.500,1023.84,1022.44, 08092013,151616.514,1023.81,1022.41, 08092013,151617.528,1023.85,1022.45, 08092013,151618.542,1023.88,1022.48, 08092013,151619.556,1023.86,1022.46, 08092013,151620.571,1023.8,1022.4, 08092013,151621.585,1023.8,1022.4, 08092013,151622.599,1023.79,1022.39, 08092013,151623.613,1023.79,1022.39, 08092013,151624.627,1023.81,1022.41, 08092013,151625.641,1023.83,1022.43, 08092013,151626.655,1023.84,1022.44, 08092013,151627.669,1023.84,1022.44, 08092013,151628.683,1023.83,1022.43, 08092013,151629.697,1023.83,1022.43, 08092013,151630.711,1023.83,1022.43, 08092013,151631.725,1023.86,1022.46, 08092013,151632.739,1023.89,1022.49, 08092013,151633.753,1023.88,1022.48, 08092013,151634.767,1023.84,1022.44, 08092013,151635.781,1023.79,1022.39, 08092013,151636.795,1023.78,1022.38, 08092013,151637.809,1023.78,1022.38, 08092013,151638.823,1023.8,1022.4, 08092013,151639.837,1023.81,1022.41, 08092013,151640.851,1023.82,1022.42, 08092013,151641.865,1023.82,1022.42, 08092013,151642.880,1023.85,1022.45, 08092013,151643.894,1023.9,1022.5, 08092013,151644.908,1023.92,1022.52, 08092013,151645.922,1023.92,1022.52, 08092013,151646.936,1023.89,1022.49, 08092013,151647.950,1023.83,1022.43, 08092013,151648.964,1023.79,1022.39, 08092013,151649.978,1023.78,1022.38, 08092013,151650.992,1023.76,1022.36, 08092013,151652.006,1023.76,1022.36, 08092013,151653.020,1023.76,1022.36, 08092013,151654.034,1023.79,1022.39, 08092013,151655.048,1023.88,1022.48, 08092013,151656.062,1023.93,1022.53, 08092013,151657.076,1023.92,1022.52, 08092013,151658.090,1023.89,1022.49, 08092013,151659.104,1023.88,1022.48, 08092013,151700.118,1023.86,1022.46, 08092013,151701.132,1023.8,1022.4, 08092013,151702.146,1023.72,1022.32, 08092013,151703.160,1023.69,1022.29, 08092013,151704.174,1023.69,1022.29, 08092013,151705.189,1023.72,1022.32, 08092013,151706.203,1023.82,1022.42, 08092013,151707.217,1023.91,1022.51, 08092013,151708.231,1023.97,1022.57, 08092013,151709.245,1023.96,1022.56, 08092013,151710.259,1023.85,1022.45, 08092013,151711.273,1023.75,1022.35, 08092013,151712.287,1023.73,1022.33, 08092013,151713.301,1023.73,1022.33, 08092013,151714.315,1023.74,1022.34, 08092013,151715.329,1023.74,1022.34, 08092013,151716.343,1023.75,1022.35, 08092013,151717.357,1023.76,1022.36, 08092013,151718.371,1023.87,1022.47, 08092013,151719.385,1023.89,1022.49, 08092013,151720.399,1023.89,1022.49, 08092013,151721.413,1023.89,1022.49, 08092013,151722.427,1023.83,1022.43, 08092013,151723.441,1023.79,1022.39, 08092013,151724.455,1023.78,1022.38, 08092013,151725.469,1023.78,1022.38, 08092013,151726.483,1023.77,1022.37, 08092013,151727.498,1023.76,1022.36, 08092013,151728.512,1023.77,1022.37, 08092013,151729.526,1023.82,1022.42, 08092013,151730.540,1023.87,1022.47, 08092013,151731.554,1023.88,1022.48, 08092013,151732.568,1023.87,1022.47, 08092013,151733.582,1023.84,1022.44, 08092013,151734.596,1023.81,1022.41, 08092013,151735.610,1023.78,1022.38, 08092013,151736.640,1023.78,1022.38, 08092013,151737.654,1023.76,1022.36, 08092013,151738.668,1023.76,1022.36, 08092013,151739.682,1023.76,1022.36, 08092013,151740.696,1023.78,1022.38, 08092013,151741.710,1023.81,1022.41, 08092013,151742.724,1023.84,1022.44, 08092013,151743.738,1023.84,1022.44, 08092013,151744.752,1023.84,1022.44, 08092013,151745.766,1023.84,1022.44, 08092013,151746.780,1023.84,1022.44, 08092013,151747.794,1023.84,1022.44, 08092013,151748.808,1023.8,1022.4, 08092013,151749.822,1023.76,1022.36, 08092013,151750.836,1023.75,1022.35, 08092013,151751.850,1023.8,1022.4, 08092013,151752.864,1023.85,1022.45, 08092013,151753.878,1023.86,1022.46, 08092013,151754.892,1023.86,1022.46, 08092013,151755.906,1023.86,1022.46, 08092013,151756.920,1023.85,1022.45, 08092013,151757.934,1023.82,1022.42, 08092013,151758.949,1023.79,1022.39, 08092013,151759.963,1023.77,1022.37, 08092013,151800.977,1023.77,1022.37, 08092013,151802.006,1023.78,1022.38, 08092013,151803.020,1023.81,1022.41, 08092013,151804.034,1023.82,1022.42, 08092013,151805.048,1023.82,1022.42, 08092013,151806.062,1023.82,1022.42, 08092013,151807.076,1023.82,1022.42, 08092013,151808.091,1023.82,1022.42, 08092013,151809.105,1023.83,1022.43, 08092013,151810.119,1023.83,1022.43, 08092013,151811.133,1023.83,1022.43, 08092013,151812.147,1023.81,1022.41, 08092013,151813.161,1023.8,1022.4, 08092013,151814.175,1023.78,1022.38, 08092013,151815.189,1023.79,1022.39, 08092013,151816.219,1023.81,1022.41, 08092013,151817.233,1023.81,1022.41, 08092013,151818.247,1023.81,1022.41, 08092013,151819.261,1023.78,1022.38, 08092013,151820.275,1023.79,1022.39, 08092013,151821.289,1023.86,1022.46, 08092013,151822.303,1023.88,1022.48, 08092013,151823.317,1023.84,1022.44, 08092013,151824.331,1023.77,1022.37, 08092013,151825.345,1023.78,1022.38, 08092013,151826.359,1023.86,1022.46, 08092013,151827.373,1023.86,1022.46, 08092013,151828.387,1023.85,1022.45, 08092013,151829.401,1023.87,1022.47, 08092013,151830.415,1023.89,1022.49, 08092013,151831.429,1023.84,1022.44, 08092013,151832.443,1023.77,1022.37, 08092013,151833.457,1023.76,1022.36, 08092013,151834.471,1023.77,1022.37, 08092013,151835.485,1023.78,1022.38, 08092013,151836.499,1023.79,1022.39, 08092013,151837.513,1023.81,1022.41, 08092013,151838.528,1023.81,1022.41, 08092013,151839.542,1023.85,1022.45, 08092013,151840.556,1023.89,1022.49, 08092013,151841.570,1023.92,1022.52, 08092013,151842.584,1023.92,1022.52, 08092013,151843.598,1023.89,1022.49, 08092013,151844.612,1023.79,1022.39, 08092013,151845.626,1023.73,1022.33, 08092013,151846.640,1023.72,1022.32, 08092013,151847.654,1023.76,1022.36, 08092013,151848.668,1023.84,1022.44, 08092013,151849.682,1023.84,1022.44, 08092013,151850.696,1023.87,1022.47, 08092013,151851.710,1023.86,1022.46, 08092013,151852.724,1023.81,1022.41, 08092013,151853.738,1023.8,1022.4, 08092013,151854.752,1023.8,1022.4, 08092013,151855.766,1023.83,1022.43, 08092013,151856.780,1023.84,1022.44, 08092013,151857.794,1023.85,1022.45, 08092013,151858.808,1023.85,1022.45, 08092013,151859.822,1023.83,1022.43, 08092013,151900.837,1023.83,1022.43, 08092013,151901.851,1023.76,1022.36, 08092013,151902.865,1023.74,1022.34, 08092013,151903.879,1023.75,1022.35, 08092013,151904.893,1023.77,1022.37, 08092013,151905.907,1023.78,1022.38, 08092013,151906.921,1023.79,1022.39, 08092013,151907.935,1023.82,1022.42, 08092013,151908.949,1023.86,1022.46, 08092013,151909.963,1023.92,1022.52, 08092013,151910.977,1023.93,1022.53, 08092013,151911.991,1023.93,1022.53, 08092013,151913.005,1023.84,1022.44, 08092013,151914.019,1023.74,1022.34, 08092013,151915.033,1023.71,1022.31, 08092013,151916.047,1023.7,1022.3, 08092013,151917.061,1023.73,1022.33, 08092013,151918.075,1023.81,1022.41, 08092013,151919.089,1023.86,1022.46, 08092013,151920.103,1023.9,1022.5, 08092013,151921.117,1023.9,1022.5, 08092013,151922.131,1023.9,1022.5, 08092013,151923.146,1023.87,1022.47, 08092013,151924.160,1023.85,1022.45, 08092013,151925.174,1023.83,1022.43, 08092013,151926.188,1023.81,1022.41, 08092013,151927.202,1023.8,1022.4, 08092013,151928.216,1023.79,1022.39, 08092013,151929.230,1023.78,1022.38, 08092013,151930.244,1023.78,1022.38, 08092013,151931.258,1023.78,1022.38, 08092013,151932.272,1023.81,1022.41, 08092013,151933.286,1023.85,1022.45, 08092013,151934.300,1023.84,1022.44, 08092013,151935.314,1023.8,1022.4, 08092013,151936.328,1023.78,1022.38, 08092013,151937.342,1023.78,1022.38, 08092013,151938.356,1023.86,1022.46, 08092013,151939.370,1023.88,1022.48, 08092013,151940.384,1023.88,1022.48, 08092013,151941.398,1023.87,1022.47, 08092013,151942.412,1023.82,1022.42, 08092013,151943.426,1023.78,1022.38, 08092013,151944.440,1023.75,1022.35, 08092013,151945.455,1023.75,1022.35, 08092013,151946.469,1023.75,1022.35, 08092013,151947.483,1023.77,1022.37, 08092013,151948.497,1023.79,1022.39, 08092013,151949.511,1023.82,1022.42, 08092013,151950.525,1023.87,1022.47, 08092013,151951.539,1023.87,1022.47, 08092013,151952.553,1023.87,1022.47, 08092013,151953.567,1023.82,1022.42, 08092013,151954.581,1023.8,1022.4, 08092013,151955.595,1023.79,1022.39, 08092013,151956.609,1023.76,1022.36, 08092013,151957.623,1023.72,1022.32, 08092013,151958.637,1023.76,1022.36, 08092013,151959.651,1023.85,1022.45, 08092013,152000.665,1023.88,1022.48, 08092013,152001.679,1023.87,1022.47, 08092013,152002.693,1023.87,1022.47, 08092013,152003.707,1023.86,1022.46, 08092013,152004.721,1023.89,1022.49, 08092013,152005.735,1023.9,1022.5, 08092013,152006.749,1023.84,1022.44, 08092013,152007.764,1023.79,1022.39, 08092013,152008.778,1023.78,1022.38, 08092013,152009.792,1023.83,1022.43, 08092013,152010.806,1023.87,1022.47, 08092013,152011.820,1023.86,1022.46, 08092013,152012.834,1023.79,1022.39, 08092013,152013.848,1023.79,1022.39, 08092013,152014.862,1023.75,1022.35, 08092013,152015.876,1023.76,1022.36, 08092013,152016.890,1023.84,1022.44, 08092013,152017.904,1023.89,1022.49, 08092013,152018.918,1023.88,1022.48, 08092013,152019.932,1023.83,1022.43, 08092013,152020.946,1023.77,1022.37, 08092013,152021.960,1023.75,1022.35, 08092013,152022.974,1023.76,1022.36, 08092013,152023.988,1023.8,1022.4, 08092013,152025.002,1023.8,1022.4, 08092013,152026.016,1023.82,1022.42, 08092013,152027.030,1023.84,1022.44, 08092013,152028.044,1023.83,1022.43, 08092013,152029.058,1023.81,1022.41, 08092013,152030.073,1023.81,1022.41, 08092013,152031.087,1023.8,1022.4, 08092013,152032.101,1023.79,1022.39, 08092013,152033.115,1023.82,1022.42, 08092013,152034.129,1023.88,1022.48, 08092013,152035.143,1023.88,1022.48, 08092013,152036.157,1023.88,1022.48, 08092013,152037.171,1023.84,1022.44, 08092013,152038.185,1023.8,1022.4, 08092013,152039.199,1023.79,1022.39, 08092013,152040.213,1023.79,1022.39, 08092013,152041.227,1023.76,1022.36, 08092013,152042.241,1023.72,1022.32, 08092013,152043.255,1023.74,1022.34, 08092013,152044.269,1023.79,1022.39, 08092013,152045.283,1023.81,1022.41, 08092013,152046.297,1023.82,1022.42, 08092013,152047.311,1023.82,1022.42, 08092013,152048.325,1023.86,1022.46, 08092013,152049.339,1023.87,1022.47, 08092013,152050.353,1023.79,1022.39, 08092013,152051.367,1023.72,1022.32, 08092013,152052.382,1023.72,1022.32, 08092013,152053.396,1023.72,1022.32, 08092013,152054.410,1023.72,1022.32, 08092013,152055.424,1023.71,1022.31, 08092013,152056.438,1023.75,1022.35, 08092013,152057.452,1023.86,1022.46, 08092013,152058.466,1023.92,1022.52, 08092013,152059.480,1023.94,1022.54, 08092013,152100.494,1023.88,1022.48, 08092013,152101.508,1023.81,1022.41, 08092013,152102.522,1023.79,1022.39, 08092013,152103.536,1023.8,1022.4, 08092013,152104.550,1023.81,1022.41, 08092013,152105.564,1023.81,1022.41, 08092013,152106.578,1023.78,1022.38, 08092013,152107.592,1023.75,1022.35, 08092013,152108.606,1023.73,1022.33, 08092013,152109.620,1023.72,1022.32, 08092013,152110.634,1023.74,1022.34, 08092013,152111.648,1023.78,1022.38, 08092013,152112.662,1023.83,1022.43, 08092013,152113.676,1023.88,1022.48, 08092013,152114.691,1023.91,1022.51, 08092013,152115.705,1023.91,1022.51, 08092013,152116.719,1023.91,1022.51, 08092013,152117.733,1023.89,1022.49, 08092013,152118.747,1023.83,1022.43, 08092013,152119.761,1023.73,1022.33, 08092013,152120.775,1023.67,1022.27, 08092013,152121.789,1023.68,1022.28, 08092013,152122.803,1023.76,1022.36, 08092013,152123.817,1023.83,1022.43, 08092013,152124.831,1023.85,1022.45, 08092013,152125.845,1023.89,1022.49, 08092013,152126.859,1023.91,1022.51, 08092013,152127.873,1023.91,1022.51, 08092013,152128.887,1023.89,1022.49, 08092013,152129.901,1023.86,1022.46, 08092013,152130.915,1023.84,1022.44, 08092013,152131.929,1023.82,1022.42, 08092013,152132.943,1023.79,1022.39, 08092013,152133.957,1023.74,1022.34, 08092013,152134.971,1023.71,1022.31, 08092013,152135.985,1023.74,1022.34, 08092013,152137.000,1023.83,1022.43, 08092013,152138.014,1023.87,1022.47, 08092013,152139.028,1023.87,1022.47, 08092013,152140.042,1023.89,1022.49, 08092013,152141.056,1023.84,1022.44, 08092013,152142.070,1023.76,1022.36, 08092013,152143.084,1023.74,1022.34, 08092013,152144.098,1023.76,1022.36, 08092013,152145.112,1023.78,1022.38, 08092013,152146.126,1023.78,1022.38, 08092013,152147.140,1023.76,1022.36, 08092013,152148.154,1023.81,1022.41, 08092013,152149.168,1023.86,1022.46, 08092013,152150.182,1023.86,1022.46, 08092013,152151.196,1023.84,1022.44, 08092013,152152.210,1023.77,1022.37, 08092013,152153.224,1023.7,1022.3, 08092013,152154.238,1023.69,1022.29, 08092013,152155.252,1023.74,1022.34, 08092013,152156.266,1023.78,1022.38, 08092013,152157.280,1023.8,1022.4, 08092013,152158.294,1023.8,1022.4, 08092013,152159.309,1023.81,1022.41, 08092013,152200.323,1023.82,1022.42, 08092013,152201.337,1023.83,1022.43, 08092013,152202.351,1023.82,1022.42, 08092013,152203.365,1023.77,1022.37, 08092013,152204.379,1023.75,1022.35, 08092013,152205.393,1023.76,1022.36, 08092013,152206.407,1023.78,1022.38, 08092013,152207.421,1023.79,1022.39, 08092013,152208.435,1023.8,1022.4, 08092013,152209.449,1023.8,1022.4, 08092013,152210.463,1023.8,1022.4, 08092013,152211.477,1023.8,1022.4, 08092013,152212.491,1023.81,1022.41, 08092013,152213.505,1023.77,1022.37, 08092013,152214.519,1023.71,1022.31, 08092013,152215.533,1023.7,1022.3, 08092013,152216.547,1023.78,1022.38, 08092013,152217.561,1023.84,1022.44, 08092013,152218.575,1023.84,1022.44, 08092013,152219.589,1023.81,1022.41, 08092013,152220.603,1023.8,1022.4, 08092013,152221.618,1023.8,1022.4, 08092013,152222.632,1023.8,1022.4, 08092013,152223.646,1023.75,1022.35, 08092013,152224.660,1023.67,1022.27, 08092013,152225.674,1023.64,1022.24, 08092013,152226.688,1023.69,1022.29, 08092013,152227.702,1023.78,1022.38, 08092013,152228.716,1023.81,1022.41, 08092013,152229.730,1023.82,1022.42, 08092013,152230.744,1023.82,1022.42, 08092013,152231.758,1023.84,1022.44, 08092013,152232.772,1023.87,1022.47, 08092013,152233.786,1023.9,1022.5, 08092013,152234.800,1023.88,1022.48, 08092013,152235.814,1023.79,1022.39, 08092013,152236.828,1023.75,1022.35, 08092013,152237.842,1023.74,1022.34, 08092013,152238.856,1023.72,1022.32, 08092013,152239.870,1023.71,1022.31, 08092013,152240.884,1023.75,1022.35, 08092013,152241.898,1023.75,1022.35, 08092013,152242.912,1023.82,1022.42, 08092013,152243.927,1023.86,1022.46, 08092013,152244.941,1023.87,1022.47, 08092013,152245.955,1023.88,1022.48, 08092013,152246.969,1023.91,1022.51, 08092013,152247.983,1023.89,1022.49, 08092013,152248.997,1023.77,1022.37, 08092013,152250.011,1023.67,1022.27, 08092013,152251.025,1023.65,1022.25, 08092013,152252.039,1023.67,1022.27, 08092013,152253.053,1023.67,1022.27, 08092013,152254.067,1023.71,1022.31, 08092013,152255.081,1023.75,1022.35, 08092013,152256.095,1023.79,1022.39, 08092013,152257.109,1023.84,1022.44, 08092013,152258.123,1023.88,1022.48, 08092013,152259.137,1023.88,1022.48, 08092013,152300.151,1023.84,1022.44, 08092013,152301.165,1023.77,1022.37, 08092013,152302.179,1023.74,1022.34, 08092013,152303.193,1023.73,1022.33, 08092013,152304.207,1023.73,1022.33, 08092013,152305.221,1023.73,1022.33, 08092013,152306.236,1023.76,1022.36, 08092013,152307.250,1023.8,1022.4, 08092013,152308.264,1023.81,1022.41, 08092013,152309.278,1023.8,1022.4, 08092013,152310.292,1023.79,1022.39, 08092013,152311.306,1023.81,1022.41, 08092013,152312.320,1023.8,1022.4, 08092013,152313.334,1023.76,1022.36, 08092013,152314.348,1023.76,1022.36, 08092013,152315.362,1023.75,1022.35, 08092013,152316.376,1023.76,1022.36, 08092013,152317.390,1023.77,1022.37, 08092013,152318.404,1023.76,1022.36, 08092013,152319.418,1023.74,1022.34, 08092013,152320.432,1023.74,1022.34, 08092013,152321.446,1023.79,1022.39, 08092013,152322.460,1023.85,1022.45, 08092013,152323.474,1023.86,1022.46, 08092013,152324.488,1023.85,1022.45, 08092013,152325.502,1023.85,1022.45, 08092013,152326.516,1023.82,1022.42, 08092013,152327.530,1023.79,1022.39, 08092013,152328.545,1023.76,1022.36, 08092013,152329.559,1023.74,1022.34, 08092013,152330.573,1023.74,1022.34, 08092013,152331.587,1023.76,1022.36, 08092013,152332.601,1023.79,1022.39, 08092013,152333.615,1023.79,1022.39, 08092013,152334.629,1023.8,1022.4, 08092013,152335.643,1023.8,1022.4, 08092013,152336.657,1023.8,1022.4, 08092013,152337.671,1023.78,1022.38, 08092013,152338.685,1023.76,1022.36, 08092013,152339.699,1023.76,1022.36, 08092013,152340.713,1023.79,1022.39, 08092013,152341.727,1023.84,1022.44, 08092013,152342.741,1023.86,1022.46, 08092013,152343.755,1023.86,1022.46, 08092013,152344.769,1023.84,1022.44, 08092013,152345.783,1023.84,1022.44, 08092013,152346.797,1023.83,1022.43, 08092013,152347.811,1023.83,1022.43, 08092013,152348.825,1023.78,1022.38, 08092013,152349.839,1023.73,1022.33, 08092013,152350.854,1023.72,1022.32, 08092013,152351.868,1023.71,1022.31, 08092013,152352.882,1023.78,1022.38, 08092013,152353.896,1023.87,1022.47, 08092013,152354.910,1023.91,1022.51, 08092013,152355.924,1023.91,1022.51, 08092013,152356.938,1023.91,1022.51, 08092013,152357.952,1023.9,1022.5, 08092013,152358.966,1023.86,1022.46, 08092013,152359.980,1023.81,1022.41, 08092013,152400.994,1023.77,1022.37, 08092013,152402.008,1023.74,1022.34, 08092013,152403.022,1023.69,1022.29, 08092013,152404.036,1023.65,1022.25, 08092013,152405.050,1023.67,1022.27, 08092013,152406.064,1023.78,1022.38, 08092013,152407.078,1023.78,1022.38, 08092013,152408.092,1023.92,1022.52, 08092013,152409.106,1023.96,1022.56, 08092013,152410.120,1023.94,1022.54, 08092013,152411.134,1023.89,1022.49, 08092013,152412.148,1023.88,1022.48, 08092013,152413.178,1023.82,1022.42, 08092013,152414.192,1023.71,1022.31, 08092013,152415.206,1023.65,1022.25, 08092013,152416.220,1023.65,1022.25, 08092013,152417.234,1023.68,1022.28, 08092013,152418.248,1023.68,1022.28, 08092013,152419.262,1023.73,1022.33, 08092013,152420.276,1023.79,1022.39, 08092013,152421.290,1023.86,1022.46, 08092013,152422.305,1023.99,1022.59, 08092013,152423.319,1023.97,1022.57, 08092013,152424.333,1023.87,1022.47, 08092013,152425.347,1023.77,1022.37, 08092013,152426.361,1023.68,1022.28, 08092013,152427.375,1023.65,1022.25, 08092013,152428.389,1023.65,1022.25, 08092013,152429.403,1023.64,1022.24, 08092013,152430.417,1023.66,1022.26, 08092013,152431.431,1023.72,1022.32, 08092013,152432.445,1023.74,1022.34, 08092013,152433.459,1023.78,1022.38, 08092013,152434.473,1023.87,1022.47, 08092013,152435.487,1023.96,1022.56, 08092013,152436.501,1023.98,1022.58, 08092013,152437.515,1023.88,1022.48, 08092013,152438.529,1023.78,1022.38, 08092013,152439.543,1023.78,1022.38, 08092013,152440.557,1023.69,1022.29, 08092013,152441.571,1023.66,1022.26, 08092013,152442.585,1023.67,1022.27, 08092013,152443.599,1023.72,1022.32, 08092013,152444.614,1023.78,1022.38, 08092013,152445.628,1023.84,1022.44, 08092013,152446.642,1023.86,1022.46, 08092013,152447.656,1023.86,1022.46, 08092013,152448.670,1023.86,1022.46, 08092013,152449.684,1023.85,1022.45, 08092013,152450.698,1023.85,1022.45, 08092013,152451.712,1023.85,1022.45, 08092013,152452.726,1023.82,1022.42, 08092013,152453.740,1023.76,1022.36, 08092013,152454.754,1023.72,1022.32, 08092013,152455.768,1023.72,1022.32, 08092013,152456.782,1023.71,1022.31, 08092013,152457.796,1023.72,1022.32, 08092013,152458.810,1023.73,1022.33, 08092013,152459.824,1023.77,1022.37, 08092013,152500.838,1023.8,1022.4, 08092013,152501.852,1023.8,1022.4, 08092013,152502.866,1023.81,1022.41, 08092013,152503.880,1023.81,1022.41, 08092013,152504.894,1023.78,1022.38, 08092013,152505.908,1023.76,1022.36, 08092013,152506.923,1023.75,1022.35, 08092013,152507.937,1023.76,1022.36, 08092013,152508.951,1023.8,1022.4, 08092013,152509.965,1023.81,1022.41, 08092013,152510.979,1023.77,1022.37, 08092013,152511.993,1023.75,1022.35, 08092013,152513.007,1023.75,1022.35, 08092013,152514.021,1023.76,1022.36, 08092013,152515.035,1023.79,1022.39, 08092013,152516.049,1023.79,1022.39, 08092013,152517.063,1023.72,1022.32, 08092013,152518.077,1023.69,1022.29, 08092013,152519.091,1023.74,1022.34, 08092013,152520.105,1023.8,1022.4, 08092013,152521.119,1023.82,1022.42, 08092013,152522.133,1023.82,1022.42, 08092013,152523.147,1023.83,1022.43, 08092013,152524.161,1023.84,1022.44, 08092013,152525.175,1023.83,1022.43, 08092013,152526.189,1023.75,1022.35, 08092013,152527.203,1023.72,1022.32, 08092013,152528.217,1023.71,1022.31, 08092013,152529.232,1023.73,1022.33, 08092013,152530.246,1023.75,1022.35, 08092013,152531.260,1023.76,1022.36, 08092013,152532.274,1023.76,1022.36, 08092013,152533.288,1023.71,1022.31, 08092013,152534.302,1023.74,1022.34, 08092013,152535.316,1023.81,1022.41, 08092013,152536.330,1023.83,1022.43, 08092013,152537.344,1023.84,1022.44, 08092013,152538.358,1023.82,1022.42, 08092013,152539.372,1023.77,1022.37, 08092013,152540.386,1023.73,1022.33, 08092013,152541.400,1023.72,1022.32, 08092013,152542.414,1023.72,1022.32, 08092013,152543.428,1023.74,1022.34, 08092013,152544.442,1023.76,1022.36, 08092013,152545.456,1023.77,1022.37, 08092013,152546.470,1023.77,1022.37, 08092013,152547.484,1023.78,1022.38, 08092013,152548.498,1023.8,1022.4, 08092013,152549.512,1023.79,1022.39, 08092013,152550.526,1023.75,1022.35, 08092013,152551.541,1023.78,1022.38, 08092013,152552.555,1023.84,1022.44, 08092013,152553.569,1023.84,1022.44, 08092013,152554.583,1023.87,1022.47, 08092013,152555.597,1023.86,1022.46, 08092013,152556.611,1023.79,1022.39, 08092013,152557.625,1023.74,1022.34, 08092013,152558.639,1023.73,1022.33, 08092013,152559.653,1023.74,1022.34, 08092013,152600.667,1023.78,1022.38, 08092013,152601.681,1023.82,1022.42, 08092013,152602.695,1023.8,1022.4, 08092013,152603.725,1023.78,1022.38, 08092013,152604.739,1023.78,1022.38, 08092013,152605.753,1023.82,1022.42, 08092013,152606.767,1023.86,1022.46, 08092013,152607.781,1023.86,1022.46, 08092013,152608.795,1023.82,1022.42, 08092013,152609.809,1023.77,1022.37, 08092013,152610.823,1023.71,1022.31, 08092013,152611.837,1023.69,1022.29, 08092013,152612.851,1023.69,1022.29, 08092013,152613.865,1023.69,1022.29, 08092013,152614.879,1023.74,1022.34, 08092013,152615.893,1023.74,1022.34, 08092013,152616.907,1023.84,1022.44, 08092013,152617.921,1023.89,1022.49, 08092013,152618.935,1023.9,1022.5, 08092013,152619.949,1023.86,1022.46, 08092013,152620.963,1023.83,1022.43, 08092013,152621.978,1023.81,1022.41, 08092013,152622.992,1023.79,1022.39, 08092013,152624.006,1023.75,1022.35, 08092013,152625.020,1023.72,1022.32, 08092013,152626.034,1023.72,1022.32, 08092013,152627.048,1023.72,1022.32, 08092013,152628.062,1023.75,1022.35, 08092013,152629.076,1023.79,1022.39, 08092013,152630.090,1023.82,1022.42, 08092013,152631.104,1023.85,1022.45, 08092013,152632.118,1023.87,1022.47, 08092013,152633.132,1023.86,1022.46, 08092013,152634.146,1023.84,1022.44, 08092013,152635.160,1023.84,1022.44, 08092013,152636.174,1023.82,1022.42, 08092013,152637.188,1023.78,1022.38, 08092013,152638.202,1023.78,1022.38, 08092013,152639.216,1023.72,1022.32, 08092013,152640.230,1023.67,1022.27, 08092013,152641.244,1023.73,1022.33, 08092013,152642.274,1023.95,1022.55, 08092013,152643.288,1023.93,1022.53, 08092013,152644.302,1023.88,1022.48, 08092013,152645.316,1023.85,1022.45, 08092013,152646.330,1023.8,1022.4, 08092013,152647.344,1023.74,1022.34, 08092013,152648.358,1023.74,1022.34, 08092013,152649.372,1023.71,1022.31, 08092013,152650.386,1023.7,1022.3, 08092013,152651.400,1023.74,1022.34, 08092013,152652.414,1023.82,1022.42, 08092013,152653.429,1023.86,1022.46, 08092013,152654.443,1023.85,1022.45, 08092013,152655.457,1023.79,1022.39, 08092013,152656.471,1023.79,1022.39, 08092013,152657.485,1023.77,1022.37, 08092013,152658.499,1023.79,1022.39, 08092013,152659.513,1023.82,1022.42, 08092013,152700.527,1023.81,1022.41, 08092013,152701.541,1023.78,1022.38, 08092013,152702.555,1023.77,1022.37, 08092013,152703.569,1023.77,1022.37, 08092013,152704.583,1023.78,1022.38, 08092013,152705.597,1023.8,1022.4, 08092013,152706.611,1023.81,1022.41, 08092013,152707.625,1023.81,1022.41, 08092013,152708.639,1023.8,1022.4, 08092013,152709.653,1023.8,1022.4, 08092013,152710.667,1023.81,1022.41, 08092013,152711.681,1023.81,1022.41, 08092013,152712.695,1023.8,1022.4, 08092013,152713.709,1023.8,1022.4, 08092013,152714.723,1023.8,1022.4, 08092013,152715.753,1023.79,1022.39, 08092013,152716.767,1023.79,1022.39, 08092013,152717.781,1023.78,1022.38, 08092013,152718.795,1023.78,1022.38, 08092013,152719.809,1023.79,1022.39, 08092013,152720.823,1023.8,1022.4, 08092013,152721.837,1023.78,1022.38, 08092013,152722.851,1023.75,1022.35, 08092013,152723.865,1023.78,1022.38, 08092013,152724.880,1023.87,1022.47, 08092013,152725.894,1023.9,1022.5, 08092013,152726.908,1023.85,1022.45, 08092013,152727.922,1023.81,1022.41, 08092013,152728.936,1023.8,1022.4, 08092013,152729.950,1023.8,1022.4, 08092013,152730.979,1023.8,1022.4, 08092013,152731.993,1023.79,1022.39, 08092013,152733.007,1023.79,1022.39, 08092013,152734.037,1023.77,1022.37, 08092013,152735.051,1023.72,1022.32, 08092013,152736.065,1023.71,1022.31, 08092013,152737.079,1023.76,1022.36, 08092013,152738.093,1023.84,1022.44, 08092013,152739.107,1023.88,1022.48, 08092013,152740.121,1023.86,1022.46, 08092013,152741.135,1023.86,1022.46, 08092013,152742.150,1023.83,1022.43, 08092013,152743.164,1023.82,1022.42, 08092013,152744.178,1023.78,1022.38, 08092013,152745.192,1023.74,1022.34, 08092013,152746.206,1023.72,1022.32, 08092013,152747.220,1023.73,1022.33, 08092013,152748.234,1023.76,1022.36, 08092013,152749.248,1023.78,1022.38, 08092013,152750.262,1023.74,1022.34, 08092013,152751.276,1023.74,1022.34, 08092013,152752.290,1023.73,1022.33, 08092013,152753.304,1023.73,1022.33, 08092013,152754.318,1023.76,1022.36, 08092013,152755.332,1023.82,1022.42, 08092013,152756.346,1023.84,1022.44, 08092013,152757.360,1023.81,1022.41, 08092013,152758.374,1023.75,1022.35, 08092013,152759.388,1023.73,1022.33, 08092013,152800.402,1023.73,1022.33, 08092013,152801.416,1023.73,1022.33, 08092013,152802.430,1023.73,1022.33, 08092013,152803.444,1023.73,1022.33, 08092013,152804.459,1023.73,1022.33, 08092013,152805.473,1023.83,1022.43, 08092013,152806.487,1023.9,1022.5, 08092013,152807.501,1023.89,1022.49, 08092013,152808.515,1023.82,1022.42, 08092013,152809.529,1023.77,1022.37, 08092013,152810.543,1023.73,1022.33, 08092013,152811.557,1023.71,1022.31, 08092013,152812.571,1023.71,1022.31, 08092013,152813.585,1023.71,1022.31, 08092013,152814.599,1023.7,1022.3, 08092013,152815.613,1023.69,1022.29, 08092013,152816.627,1023.72,1022.32, 08092013,152817.641,1023.79,1022.39, 08092013,152818.655,1023.84,1022.44, 08092013,152819.669,1023.83,1022.43, 08092013,152820.683,1023.79,1022.39, 08092013,152821.697,1023.79,1022.39, 08092013,152822.711,1023.74,1022.34, 08092013,152823.725,1023.74,1022.34, 08092013,152824.739,1023.75,1022.35, 08092013,152825.753,1023.78,1022.38, 08092013,152826.768,1023.76,1022.36, 08092013,152827.782,1023.72,1022.32, 08092013,152828.796,1023.7,1022.3, 08092013,152829.810,1023.71,1022.31, 08092013,152830.824,1023.77,1022.37, 08092013,152831.838,1023.81,1022.41, 08092013,152832.852,1023.81,1022.41, 08092013,152833.866,1023.8,1022.4, 08092013,152834.880,1023.78,1022.38, 08092013,152835.894,1023.77,1022.37, 08092013,152836.908,1023.76,1022.36, 08092013,152837.922,1023.73,1022.33, 08092013,152838.936,1023.72,1022.32, 08092013,152839.950,1023.72,1022.32, 08092013,152840.964,1023.73,1022.33, 08092013,152841.978,1023.75,1022.35, 08092013,152842.992,1023.78,1022.38, 08092013,152844.006,1023.78,1022.38, 08092013,152845.020,1023.79,1022.39, 08092013,152846.034,1023.78,1022.38, 08092013,152847.048,1023.77,1022.37, 08092013,152848.062,1023.76,1022.36, 08092013,152849.077,1023.77,1022.37, 08092013,152850.091,1023.79,1022.39, 08092013,152851.105,1023.8,1022.4, 08092013,152852.119,1023.79,1022.39, 08092013,152853.133,1023.77,1022.37, 08092013,152854.147,1023.76,1022.36, 08092013,152855.161,1023.76,1022.36, 08092013,152856.175,1023.74,1022.34, 08092013,152857.189,1023.73,1022.33, 08092013,152858.203,1023.74,1022.34, 08092013,152859.217,1023.76,1022.36, 08092013,152900.231,1023.78,1022.38, 08092013,152901.245,1023.79,1022.39, 08092013,152902.259,1023.78,1022.38, 08092013,152903.273,1023.78,1022.38, 08092013,152904.287,1023.78,1022.38, 08092013,152905.301,1023.78,1022.38, 08092013,152906.315,1023.75,1022.35, 08092013,152907.329,1023.74,1022.34, 08092013,152908.343,1023.74,1022.34, 08092013,152909.357,1023.76,1022.36, 08092013,152910.371,1023.81,1022.41, 08092013,152911.386,1023.83,1022.43, 08092013,152912.400,1023.82,1022.42, 08092013,152913.414,1023.79,1022.39, 08092013,152914.428,1023.77,1022.37, 08092013,152915.442,1023.77,1022.37, 08092013,152916.456,1023.77,1022.37, 08092013,152917.470,1023.77,1022.37, 08092013,152918.484,1023.77,1022.37, 08092013,152919.498,1023.77,1022.37, 08092013,152920.512,1023.77,1022.37, 08092013,152921.526,1023.75,1022.35, 08092013,152922.540,1023.74,1022.34, 08092013,152923.554,1023.78,1022.38, 08092013,152924.568,1023.82,1022.42, 08092013,152925.582,1023.83,1022.43, 08092013,152926.596,1023.81,1022.41, 08092013,152927.610,1023.81,1022.41, 08092013,152928.624,1023.78,1022.38, 08092013,152929.638,1023.74,1022.34, 08092013,152930.652,1023.73,1022.33, 08092013,152931.666,1023.73,1022.33, 08092013,152932.680,1023.73,1022.33, 08092013,152933.695,1023.73,1022.33, 08092013,152934.709,1023.71,1022.31, 08092013,152935.723,1023.73,1022.33, 08092013,152936.737,1023.8,1022.4, 08092013,152937.751,1023.85,1022.45, 08092013,152938.765,1023.85,1022.45, 08092013,152939.810,1023.86,1022.46, 08092013,152940.824,1023.83,1022.43, 08092013,152941.854,1023.73,1022.33, 08092013,152942.868,1023.64,1022.24, 08092013,152943.882,1023.61,1022.21, 08092013,152944.896,1023.62,1022.22, 08092013,152945.910,1023.68,1022.28, 08092013,152946.924,1023.77,1022.37, 08092013,152947.938,1023.82,1022.42, 08092013,152948.952,1023.86,1022.46, 08092013,152949.966,1023.86,1022.46, 08092013,152950.980,1023.84,1022.44, 08092013,152951.994,1023.76,1022.36, 08092013,152953.008,1023.71,1022.31, 08092013,152954.022,1023.68,1022.28, 08092013,152955.036,1023.68,1022.28, 08092013,152956.050,1023.69,1022.29, 08092013,152957.064,1023.69,1022.29, 08092013,152958.078,1023.74,1022.34, 08092013,152959.092,1023.78,1022.38, 08092013,153000.106,1023.79,1022.39, 08092013,153001.121,1023.8,1022.4, 08092013,153002.135,1023.78,1022.38, 08092013,153003.149,1023.76,1022.36, 08092013,153004.163,1023.74,1022.34, 08092013,153005.177,1023.74,1022.34, 08092013,153006.191,1023.74,1022.34, 08092013,153007.205,1023.74,1022.34, 08092013,153008.219,1023.74,1022.34, 08092013,153009.233,1023.74,1022.34, 08092013,153010.247,1023.79,1022.39, 08092013,153011.261,1023.85,1022.45, 08092013,153012.275,1023.84,1022.44, 08092013,153013.289,1023.78,1022.38, 08092013,153014.303,1023.75,1022.35, 08092013,153015.317,1023.73,1022.33, 08092013,153016.331,1023.72,1022.32, 08092013,153017.345,1023.74,1022.34, 08092013,153018.359,1023.74,1022.34, 08092013,153019.373,1023.77,1022.37, 08092013,153020.387,1023.78,1022.38, 08092013,153021.401,1023.78,1022.38, 08092013,153022.415,1023.78,1022.38, 08092013,153023.430,1023.79,1022.39, 08092013,153024.444,1023.8,1022.4, 08092013,153025.458,1023.79,1022.39, 08092013,153026.472,1023.75,1022.35, 08092013,153027.486,1023.73,1022.33, 08092013,153028.500,1023.73,1022.33, 08092013,153029.514,1023.73,1022.33, 08092013,153030.528,1023.75,1022.35, 08092013,153031.542,1023.78,1022.38, 08092013,153032.556,1023.79,1022.39, 08092013,153033.570,1023.79,1022.39, 08092013,153034.584,1023.81,1022.41, 08092013,153035.598,1023.82,1022.42, 08092013,153036.612,1023.82,1022.42, 08092013,153037.626,1023.81,1022.41, 08092013,153038.640,1023.78,1022.38, 08092013,153039.654,1023.75,1022.35, 08092013,153040.668,1023.75,1022.35, 08092013,153041.682,1023.72,1022.32, 08092013,153042.696,1023.72,1022.32, 08092013,153043.710,1023.72,1022.32, 08092013,153044.740,1023.76,1022.36, 08092013,153045.754,1023.8,1022.4, 08092013,153046.768,1023.84,1022.44, 08092013,153047.782,1023.87,1022.47, 08092013,153048.796,1023.84,1022.44, 08092013,153049.810,1023.77,1022.37, 08092013,153050.824,1023.73,1022.33, 08092013,153051.838,1023.73,1022.33, 08092013,153052.852,1023.71,1022.31, 08092013,153053.867,1023.7,1022.3, 08092013,153054.881,1023.71,1022.31, 08092013,153055.895,1023.76,1022.36, 08092013,153056.909,1023.82,1022.42, 08092013,153057.923,1023.84,1022.44, 08092013,153058.937,1023.84,1022.44, 08092013,153059.951,1023.8,1022.4, 08092013,153100.965,1023.76,1022.36, 08092013,153101.979,1023.75,1022.35, 08092013,153102.993,1023.75,1022.35, 08092013,153104.007,1023.75,1022.35, 08092013,153105.021,1023.74,1022.34, 08092013,153106.035,1023.74,1022.34, 08092013,153107.049,1023.75,1022.35, 08092013,153108.063,1023.76,1022.36, 08092013,153109.077,1023.76,1022.36, 08092013,153110.091,1023.77,1022.37, 08092013,153111.105,1023.78,1022.38, 08092013,153112.119,1023.77,1022.37, 08092013,153113.133,1023.77,1022.37, 08092013,153114.147,1023.73,1022.33, 08092013,153115.161,1023.71,1022.31, 08092013,153116.176,1023.71,1022.31, 08092013,153117.190,1023.71,1022.31, 08092013,153118.204,1023.74,1022.34, 08092013,153119.218,1023.85,1022.45, 08092013,153120.232,1023.86,1022.46, 08092013,153121.246,1023.86,1022.46, 08092013,153122.260,1023.81,1022.41, 08092013,153123.274,1023.77,1022.37, 08092013,153124.288,1023.73,1022.33, 08092013,153125.302,1023.72,1022.32, 08092013,153126.316,1023.71,1022.31, 08092013,153127.330,1023.7,1022.3, 08092013,153128.344,1023.75,1022.35, 08092013,153129.358,1023.81,1022.41, 08092013,153130.372,1023.85,1022.45, 08092013,153131.386,1023.85,1022.45, 08092013,153132.400,1023.9,1022.5, 08092013,153133.414,1023.92,1022.52, 08092013,153134.428,1023.89,1022.49, 08092013,153135.442,1023.79,1022.39, 08092013,153136.456,1023.7,1022.3, 08092013,153137.470,1023.65,1022.25, 08092013,153138.485,1023.65,1022.25, 08092013,153139.499,1023.67,1022.27, 08092013,153140.513,1023.7,1022.3, 08092013,153141.527,1023.79,1022.39, 08092013,153142.541,1023.79,1022.39, 08092013,153143.555,1023.89,1022.49, 08092013,153144.569,1023.94,1022.54, 08092013,153145.583,1023.96,1022.56, 08092013,153146.597,1023.95,1022.55, 08092013,153147.611,1023.86,1022.46, 08092013,153148.625,1023.71,1022.31, 08092013,153149.639,1023.63,1022.23, 08092013,153150.653,1023.63,1022.23, 08092013,153151.667,1023.67,1022.27, 08092013,153152.681,1023.68,1022.28, 08092013,153153.695,1023.68,1022.28, 08092013,153154.709,1023.68,1022.28, 08092013,153155.723,1023.73,1022.33, 08092013,153156.737,1023.84,1022.44, 08092013,153157.751,1023.9,1022.5, 08092013,153158.765,1023.91,1022.51, 08092013,153159.779,1023.88,1022.48, 08092013,153200.794,1023.8,1022.4, 08092013,153201.808,1023.75,1022.35, 08092013,153202.822,1023.73,1022.33, 08092013,153203.836,1023.72,1022.32, 08092013,153204.850,1023.72,1022.32, 08092013,153205.864,1023.72,1022.32, 08092013,153206.878,1023.69,1022.29, 08092013,153207.892,1023.68,1022.28, 08092013,153208.906,1023.73,1022.33, 08092013,153209.920,1023.79,1022.39, 08092013,153210.934,1023.85,1022.45, 08092013,153211.948,1023.87,1022.47, 08092013,153212.962,1023.87,1022.47, 08092013,153213.976,1023.86,1022.46, 08092013,153214.990,1023.85,1022.45, 08092013,153216.004,1023.85,1022.45, 08092013,153217.018,1023.81,1022.41, 08092013,153218.032,1023.76,1022.36, 08092013,153219.046,1023.74,1022.34, 08092013,153220.060,1023.72,1022.32, 08092013,153221.074,1023.73,1022.33, 08092013,153222.088,1023.78,1022.38, 08092013,153223.103,1023.79,1022.39, 08092013,153224.117,1023.78,1022.38, 08092013,153225.131,1023.77,1022.37, 08092013,153226.145,1023.78,1022.38, 08092013,153227.159,1023.78,1022.38, 08092013,153228.173,1023.81,1022.41, 08092013,153229.187,1023.84,1022.44, 08092013,153230.201,1023.83,1022.43, 08092013,153231.215,1023.76,1022.36, 08092013,153232.229,1023.76,1022.36, 08092013,153233.243,1023.75,1022.35, 08092013,153234.257,1023.75,1022.35, 08092013,153235.271,1023.76,1022.36, 08092013,153236.285,1023.8,1022.4, 08092013,153237.299,1023.8,1022.4, 08092013,153238.313,1023.83,1022.43, 08092013,153239.327,1023.79,1022.39, 08092013,153240.341,1023.71,1022.31, 08092013,153241.371,1023.67,1022.27, 08092013,153242.385,1023.72,1022.32, 08092013,153243.399,1023.8,1022.4, 08092013,153244.413,1023.83,1022.43, 08092013,153245.427,1023.83,1022.43, 08092013,153246.441,1023.83,1022.43, 08092013,153247.455,1023.82,1022.42, 08092013,153248.469,1023.82,1022.42, 08092013,153249.483,1023.78,1022.38, 08092013,153250.497,1023.73,1022.33, 08092013,153251.511,1023.72,1022.32, 08092013,153252.525,1023.73,1022.33, 08092013,153253.539,1023.74,1022.34, 08092013,153254.554,1023.75,1022.35, 08092013,153255.568,1023.77,1022.37, 08092013,153256.582,1023.77,1022.37, 08092013,153257.596,1023.8,1022.4, 08092013,153258.610,1023.8,1022.4, 08092013,153259.624,1023.8,1022.4, 08092013,153300.638,1023.8,1022.4, 08092013,153301.652,1023.8,1022.4, 08092013,153302.666,1023.8,1022.4, 08092013,153303.680,1023.8,1022.4, 08092013,153304.694,1023.8,1022.4, 08092013,153305.708,1023.8,1022.4, 08092013,153306.722,1023.78,1022.38, 08092013,153307.736,1023.78,1022.38, 08092013,153308.750,1023.75,1022.35, 08092013,153309.764,1023.76,1022.36, 08092013,153310.778,1023.83,1022.43, 08092013,153311.792,1023.86,1022.46, 08092013,153312.806,1023.82,1022.42, 08092013,153313.820,1023.73,1022.33, 08092013,153314.834,1023.69,1022.29, 08092013,153315.848,1023.7,1022.3, 08092013,153316.863,1023.76,1022.36, 08092013,153317.877,1023.8,1022.4, 08092013,153318.891,1023.8,1022.4, 08092013,153319.905,1023.83,1022.43, 08092013,153320.919,1023.84,1022.44, 08092013,153321.933,1023.79,1022.39, 08092013,153322.947,1023.75,1022.35, 08092013,153323.961,1023.75,1022.35, 08092013,153324.975,1023.76,1022.36, 08092013,153325.989,1023.77,1022.37, 08092013,153327.003,1023.77,1022.37, 08092013,153328.017,1023.78,1022.38, 08092013,153329.031,1023.81,1022.41, 08092013,153330.045,1023.81,1022.41, 08092013,153331.059,1023.82,1022.42, 08092013,153332.073,1023.81,1022.41, 08092013,153333.087,1023.75,1022.35, 08092013,153334.101,1023.72,1022.32, 08092013,153335.115,1023.72,1022.32, 08092013,153336.129,1023.74,1022.34, 08092013,153337.143,1023.76,1022.36, 08092013,153338.157,1023.77,1022.37, 08092013,153339.187,1023.79,1022.39, 08092013,153340.201,1023.8,1022.4, 08092013,153341.215,1023.81,1022.41, 08092013,153342.229,1023.82,1022.42, 08092013,153343.243,1023.78,1022.38, 08092013,153344.257,1023.72,1022.32, 08092013,153345.271,1023.75,1022.35, 08092013,153346.285,1023.8,1022.4, 08092013,153347.299,1023.82,1022.42, 08092013,153348.314,1023.81,1022.41, 08092013,153349.328,1023.79,1022.39, 08092013,153350.342,1023.79,1022.39, 08092013,153351.356,1023.79,1022.39, 08092013,153352.370,1023.79,1022.39, 08092013,153353.384,1023.79,1022.39, 08092013,153354.398,1023.79,1022.39, 08092013,153355.412,1023.78,1022.38, 08092013,153356.426,1023.76,1022.36, 08092013,153357.440,1023.78,1022.38, 08092013,153358.454,1023.8,1022.4, 08092013,153359.468,1023.75,1022.35, 08092013,153400.482,1023.73,1022.33, 08092013,153401.496,1023.77,1022.37, 08092013,153402.510,1023.77,1022.37, 08092013,153403.524,1023.81,1022.41, 08092013,153404.538,1023.82,1022.42, 08092013,153405.552,1023.82,1022.42, 08092013,153406.566,1023.79,1022.39, 08092013,153407.580,1023.76,1022.36, 08092013,153408.594,1023.77,1022.37, 08092013,153409.608,1023.8,1022.4, 08092013,153410.623,1023.82,1022.42, 08092013,153411.637,1023.84,1022.44, 08092013,153412.651,1023.81,1022.41, 08092013,153413.665,1023.81,1022.41, 08092013,153414.679,1023.73,1022.33, 08092013,153415.693,1023.65,1022.25, 08092013,153416.707,1023.64,1022.24, 08092013,153417.721,1023.72,1022.32, 08092013,153418.735,1023.8,1022.4, 08092013,153419.749,1023.84,1022.44, 08092013,153420.763,1023.84,1022.44, 08092013,153421.777,1023.84,1022.44, 08092013,153422.791,1023.83,1022.43, 08092013,153423.805,1023.84,1022.44, 08092013,153424.819,1023.82,1022.42, 08092013,153425.833,1023.75,1022.35, 08092013,153426.847,1023.7,1022.3, 08092013,153427.861,1023.71,1022.31, 08092013,153428.875,1023.73,1022.33, 08092013,153429.889,1023.74,1022.34, 08092013,153430.903,1023.74,1022.34, 08092013,153431.917,1023.75,1022.35, 08092013,153432.932,1023.75,1022.35, 08092013,153433.946,1023.76,1022.36, 08092013,153434.960,1023.78,1022.38, 08092013,153435.974,1023.79,1022.39, 08092013,153436.988,1023.79,1022.39, 08092013,153438.002,1023.78,1022.38, 08092013,153439.016,1023.78,1022.38, 08092013,153440.030,1023.77,1022.37, 08092013,153441.044,1023.73,1022.33, 08092013,153442.058,1023.72,1022.32, 08092013,153443.072,1023.73,1022.33, 08092013,153444.086,1023.73,1022.33, 08092013,153445.100,1023.76,1022.36, 08092013,153446.114,1023.79,1022.39, 08092013,153447.128,1023.79,1022.39, 08092013,153448.142,1023.79,1022.39, 08092013,153449.156,1023.78,1022.38, 08092013,153450.170,1023.79,1022.39, 08092013,153451.184,1023.79,1022.39, 08092013,153452.198,1023.78,1022.38, 08092013,153453.212,1023.78,1022.38, 08092013,153454.226,1023.78,1022.38, 08092013,153455.241,1023.8,1022.4, 08092013,153456.255,1023.79,1022.39, 08092013,153457.269,1023.72,1022.32, 08092013,153458.283,1023.7,1022.3, 08092013,153459.297,1023.78,1022.38, 08092013,153500.311,1023.88,1022.48, 08092013,153501.325,1023.9,1022.5, 08092013,153502.339,1023.82,1022.42, 08092013,153503.353,1023.78,1022.38, 08092013,153504.367,1023.79,1022.39, 08092013,153505.381,1023.79,1022.39, 08092013,153506.395,1023.82,1022.42, 08092013,153507.409,1023.81,1022.41, 08092013,153508.423,1023.78,1022.38, 08092013,153509.437,1023.77,1022.37, 08092013,153510.451,1023.76,1022.36, 08092013,153511.465,1023.76,1022.36, 08092013,153512.479,1023.75,1022.35, 08092013,153513.493,1023.72,1022.32, 08092013,153514.507,1023.75,1022.35, 08092013,153515.521,1023.82,1022.42, 08092013,153516.535,1023.82,1022.42, 08092013,153517.550,1023.83,1022.43, 08092013,153518.564,1023.8,1022.4, 08092013,153519.578,1023.76,1022.36, 08092013,153520.592,1023.75,1022.35, 08092013,153521.606,1023.75,1022.35, 08092013,153522.620,1023.74,1022.34, 08092013,153523.634,1023.72,1022.32, 08092013,153524.648,1023.72,1022.32, 08092013,153525.662,1023.78,1022.38, 08092013,153526.676,1023.85,1022.45, 08092013,153527.690,1023.85,1022.45, 08092013,153528.704,1023.88,1022.48, 08092013,153529.718,1023.88,1022.48, 08092013,153530.732,1023.83,1022.43, 08092013,153531.746,1023.76,1022.36, 08092013,153532.760,1023.7,1022.3, 08092013,153533.774,1023.65,1022.25, 08092013,153534.788,1023.63,1022.23, 08092013,153535.802,1023.66,1022.26, 08092013,153536.816,1023.81,1022.41, 08092013,153537.830,1023.92,1022.52, 08092013,153538.844,1023.92,1022.52, 08092013,153539.859,1023.96,1022.56, 08092013,153540.873,1023.9,1022.5, 08092013,153541.887,1023.81,1022.41, 08092013,153542.901,1023.77,1022.37, 08092013,153543.915,1023.75,1022.35, 08092013,153544.929,1023.71,1022.31, 08092013,153545.943,1023.7,1022.3, 08092013,153546.957,1023.73,1022.33, 08092013,153547.971,1023.77,1022.37, 08092013,153548.985,1023.8,1022.4, 08092013,153549.999,1023.8,1022.4, 08092013,153551.013,1023.82,1022.42, 08092013,153552.027,1023.82,1022.42, 08092013,153553.041,1023.79,1022.39, 08092013,153554.055,1023.77,1022.37, 08092013,153555.069,1023.75,1022.35, 08092013,153556.083,1023.72,1022.32, 08092013,153557.097,1023.72,1022.32, 08092013,153558.111,1023.72,1022.32, 08092013,153559.125,1023.76,1022.36, 08092013,153600.139,1023.79,1022.39, 08092013,153601.153,1023.81,1022.41, 08092013,153602.168,1023.83,1022.43, 08092013,153603.182,1023.79,1022.39, 08092013,153604.196,1023.74,1022.34, 08092013,153605.210,1023.73,1022.33, 08092013,153606.224,1023.74,1022.34, 08092013,153607.238,1023.76,1022.36, 08092013,153608.252,1023.76,1022.36, 08092013,153609.266,1023.75,1022.35, 08092013,153610.280,1023.74,1022.34, 08092013,153611.294,1023.77,1022.37, 08092013,153612.308,1023.81,1022.41, 08092013,153613.322,1023.83,1022.43, 08092013,153614.336,1023.82,1022.42, 08092013,153615.350,1023.8,1022.4, 08092013,153616.364,1023.8,1022.4, 08092013,153617.378,1023.79,1022.39, 08092013,153618.392,1023.77,1022.37, 08092013,153619.406,1023.77,1022.37, 08092013,153620.420,1023.76,1022.36, 08092013,153621.434,1023.76,1022.36, 08092013,153622.448,1023.75,1022.35, 08092013,153623.462,1023.75,1022.35, 08092013,153624.477,1023.75,1022.35, 08092013,153625.491,1023.74,1022.34, 08092013,153626.505,1023.71,1022.31, 08092013,153627.519,1023.75,1022.35, 08092013,153628.533,1023.83,1022.43, 08092013,153629.547,1023.85,1022.45, 08092013,153630.561,1023.85,1022.45, 08092013,153631.575,1023.79,1022.39, 08092013,153632.589,1023.74,1022.34, 08092013,153633.603,1023.72,1022.32, 08092013,153634.617,1023.73,1022.33, 08092013,153635.631,1023.74,1022.34, 08092013,153636.645,1023.75,1022.35, 08092013,153637.659,1023.75,1022.35, 08092013,153638.673,1023.75,1022.35, 08092013,153639.687,1023.72,1022.32, 08092013,153640.701,1023.69,1022.29, 08092013,153641.715,1023.69,1022.29, 08092013,153642.729,1023.72,1022.32, 08092013,153643.743,1023.74,1022.34, 08092013,153644.757,1023.74,1022.34, 08092013,153645.771,1023.74,1022.34, 08092013,153646.786,1023.79,1022.39, 08092013,153647.800,1023.84,1022.44, 08092013,153648.814,1023.86,1022.46, 08092013,153649.828,1023.8,1022.4, 08092013,153650.842,1023.7,1022.3, 08092013,153651.856,1023.67,1022.27, 08092013,153652.870,1023.67,1022.27, 08092013,153653.884,1023.69,1022.29, 08092013,153654.898,1023.72,1022.32, 08092013,153655.912,1023.71,1022.31, 08092013,153656.926,1023.73,1022.33, 08092013,153657.940,1023.81,1022.41, 08092013,153658.954,1023.85,1022.45, 08092013,153659.968,1023.85,1022.45, 08092013,153700.982,1023.84,1022.44, 08092013,153701.996,1023.82,1022.42, 08092013,153703.010,1023.78,1022.38, 08092013,153704.024,1023.78,1022.38, 08092013,153705.038,1023.74,1022.34, 08092013,153706.052,1023.74,1022.34, 08092013,153707.066,1023.74,1022.34, 08092013,153708.080,1023.77,1022.37, 08092013,153709.110,1023.76,1022.36, 08092013,153710.124,1023.75,1022.35, 08092013,153711.138,1023.75,1022.35, 08092013,153712.152,1023.78,1022.38, 08092013,153713.166,1023.84,1022.44, 08092013,153714.180,1023.84,1022.44, 08092013,153715.194,1023.83,1022.43, 08092013,153716.208,1023.77,1022.37, 08092013,153717.223,1023.72,1022.32, 08092013,153718.237,1023.71,1022.31, 08092013,153719.251,1023.7,1022.3, 08092013,153720.280,1023.7,1022.3, 08092013,153721.294,1023.72,1022.32, 08092013,153722.308,1023.72,1022.32, 08092013,153723.322,1023.8,1022.4, 08092013,153724.336,1023.83,1022.43, 08092013,153725.350,1023.83,1022.43, 08092013,153726.365,1023.83,1022.43, 08092013,153727.379,1023.84,1022.44, 08092013,153728.393,1023.83,1022.43, 08092013,153729.407,1023.81,1022.41, 08092013,153730.421,1023.77,1022.37, 08092013,153731.435,1023.73,1022.33, 08092013,153732.449,1023.71,1022.31, 08092013,153733.463,1023.71,1022.31, 08092013,153734.477,1023.72,1022.32, 08092013,153735.491,1023.76,1022.36, 08092013,153736.505,1023.79,1022.39, 08092013,153737.535,1023.8,1022.4, 08092013,153738.549,1023.8,1022.4, 08092013,153739.563,1023.81,1022.41, 08092013,153740.577,1023.84,1022.44, 08092013,153741.591,1023.86,1022.46, 08092013,153742.605,1023.79,1022.39, 08092013,153743.619,1023.7,1022.3, 08092013,153744.680,1023.7,1022.3, 08092013,153745.694,1023.69,1022.29, 08092013,153746.708,1023.74,1022.34, 08092013,153747.722,1023.78,1022.38, 08092013,153748.736,1023.81,1022.41, 08092013,153749.750,1023.82,1022.42, 08092013,153750.764,1023.85,1022.45, 08092013,153751.778,1023.86,1022.46, 08092013,153752.792,1023.85,1022.45, 08092013,153753.806,1023.81,1022.41, 08092013,153754.820,1023.76,1022.36, 08092013,153755.834,1023.76,1022.36, 08092013,153756.848,1023.76,1022.36, 08092013,153757.862,1023.78,1022.38, 08092013,153758.876,1023.79,1022.39, 08092013,153759.890,1023.78,1022.38, 08092013,153800.904,1023.75,1022.35, 08092013,153801.919,1023.77,1022.37, 08092013,153802.933,1023.85,1022.45, 08092013,153803.947,1023.87,1022.47, 08092013,153804.961,1023.88,1022.48, 08092013,153805.975,1023.86,1022.46, 08092013,153806.989,1023.86,1022.46, 08092013,153808.003,1023.81,1022.41, 08092013,153809.017,1023.77,1022.37, 08092013,153810.031,1023.73,1022.33, 08092013,153811.045,1023.69,1022.29, 08092013,153812.059,1023.68,1022.28, 08092013,153813.073,1023.71,1022.31, 08092013,153814.087,1023.79,1022.39, 08092013,153815.101,1023.83,1022.43, 08092013,153816.115,1023.83,1022.43, 08092013,153817.129,1023.82,1022.42, 08092013,153818.143,1023.81,1022.41, 08092013,153819.157,1023.8,1022.4, 08092013,153820.171,1023.76,1022.36, 08092013,153821.185,1023.74,1022.34, 08092013,153822.199,1023.74,1022.34, 08092013,153823.213,1023.73,1022.33, 08092013,153824.228,1023.7,1022.3, 08092013,153825.242,1023.7,1022.3, 08092013,153826.256,1023.77,1022.37, 08092013,153827.270,1023.83,1022.43, 08092013,153828.284,1023.83,1022.43, 08092013,153829.298,1023.81,1022.41, 08092013,153830.312,1023.76,1022.36, 08092013,153831.326,1023.75,1022.35, 08092013,153832.340,1023.75,1022.35, 08092013,153833.354,1023.81,1022.41, 08092013,153834.368,1023.84,1022.44, 08092013,153835.382,1023.83,1022.43, 08092013,153836.396,1023.8,1022.4, 08092013,153837.410,1023.77,1022.37, 08092013,153838.424,1023.76,1022.36, 08092013,153839.438,1023.76,1022.36, 08092013,153840.452,1023.76,1022.36, 08092013,153841.466,1023.75,1022.35, 08092013,153842.480,1023.76,1022.36, 08092013,153843.494,1023.74,1022.34, 08092013,153844.508,1023.72,1022.32, 08092013,153845.522,1023.71,1022.31, 08092013,153846.537,1023.75,1022.35, 08092013,153847.551,1023.79,1022.39, 08092013,153848.565,1023.8,1022.4, 08092013,153849.579,1023.8,1022.4, 08092013,153850.593,1023.8,1022.4, 08092013,153851.607,1023.82,1022.42, 08092013,153852.621,1023.85,1022.45, 08092013,153853.635,1023.84,1022.44, 08092013,153854.649,1023.76,1022.36, 08092013,153855.663,1023.7,1022.3, 08092013,153856.677,1023.67,1022.27, 08092013,153857.691,1023.67,1022.27, 08092013,153858.705,1023.67,1022.27, 08092013,153859.719,1023.72,1022.32, 08092013,153900.733,1023.78,1022.38, 08092013,153901.747,1023.79,1022.39, 08092013,153902.761,1023.79,1022.39, 08092013,153903.775,1023.81,1022.41, 08092013,153904.789,1023.82,1022.42, 08092013,153905.803,1023.82,1022.42, 08092013,153906.817,1023.8,1022.4, 08092013,153907.831,1023.79,1022.39, 08092013,153908.846,1023.78,1022.38, 08092013,153909.860,1023.78,1022.38, 08092013,153910.874,1023.79,1022.39, 08092013,153911.888,1023.8,1022.4, 08092013,153912.902,1023.79,1022.39, 08092013,153913.916,1023.78,1022.38, 08092013,153914.930,1023.78,1022.38, 08092013,153915.944,1023.76,1022.36, 08092013,153916.958,1023.77,1022.37, 08092013,153917.972,1023.82,1022.42, 08092013,153918.986,1023.84,1022.44, 08092013,153920.000,1023.79,1022.39, 08092013,153921.014,1023.79,1022.39, 08092013,153922.028,1023.75,1022.35, 08092013,153923.042,1023.79,1022.39, 08092013,153924.056,1023.86,1022.46, 08092013,153925.070,1023.89,1022.49, 08092013,153926.084,1023.86,1022.46, 08092013,153927.098,1023.83,1022.43, 08092013,153928.112,1023.8,1022.4, 08092013,153929.126,1023.73,1022.33, 08092013,153930.140,1023.72,1022.32, 08092013,153931.155,1023.72,1022.32, 08092013,153932.169,1023.77,1022.37, 08092013,153933.183,1023.83,1022.43, 08092013,153934.197,1023.85,1022.45, 08092013,153935.211,1023.87,1022.47, 08092013,153936.225,1023.86,1022.46, 08092013,153937.239,1023.84,1022.44, 08092013,153938.253,1023.82,1022.42, 08092013,153939.267,1023.8,1022.4, 08092013,153940.281,1023.78,1022.38, 08092013,153941.295,1023.77,1022.37, 08092013,153942.309,1023.77,1022.37, 08092013,153943.323,1023.79,1022.39, 08092013,153944.337,1023.82,1022.42, 08092013,153945.351,1023.83,1022.43, 08092013,153946.365,1023.86,1022.46, 08092013,153947.379,1023.88,1022.48, 08092013,153948.393,1023.86,1022.46, 08092013,153949.407,1023.82,1022.42, 08092013,153950.421,1023.79,1022.39, 08092013,153951.435,1023.77,1022.37, 08092013,153952.449,1023.78,1022.38, 08092013,153953.464,1023.78,1022.38, 08092013,153954.478,1023.79,1022.39, 08092013,153955.492,1023.8,1022.4, 08092013,153956.506,1023.84,1022.44, 08092013,153957.520,1023.87,1022.47, 08092013,153958.534,1023.88,1022.48, 08092013,153959.548,1023.87,1022.47, 08092013,154000.562,1023.84,1022.44, 08092013,154001.576,1023.8,1022.4, 08092013,154002.590,1023.78,1022.38, 08092013,154003.604,1023.78,1022.38, 08092013,154004.618,1023.78,1022.38, 08092013,154005.632,1023.76,1022.36, 08092013,154006.646,1023.75,1022.35, 08092013,154007.660,1023.78,1022.38, 08092013,154008.674,1023.84,1022.44, 08092013,154009.688,1023.85,1022.45, 08092013,154010.702,1023.84,1022.44, 08092013,154011.716,1023.83,1022.43, 08092013,154012.730,1023.83,1022.43, 08092013,154013.744,1023.83,1022.43, 08092013,154014.758,1023.83,1022.43, 08092013,154015.773,1023.83,1022.43, 08092013,154016.787,1023.81,1022.41, 08092013,154017.801,1023.82,1022.42, 08092013,154018.815,1023.82,1022.42, 08092013,154019.829,1023.77,1022.37, 08092013,154020.843,1023.7,1022.3, 08092013,154021.857,1023.76,1022.36, 08092013,154022.871,1023.87,1022.47, 08092013,154023.885,1023.87,1022.47, 08092013,154024.899,1023.92,1022.52, 08092013,154025.913,1023.91,1022.51, 08092013,154026.927,1023.84,1022.44, 08092013,154027.941,1023.8,1022.4, 08092013,154028.955,1023.8,1022.4, 08092013,154029.969,1023.81,1022.41, 08092013,154030.983,1023.81,1022.41, 08092013,154031.997,1023.77,1022.37, 08092013,154033.011,1023.73,1022.33, 08092013,154034.025,1023.73,1022.33, 08092013,154035.039,1023.73,1022.33, 08092013,154036.053,1023.75,1022.35, 08092013,154037.067,1023.77,1022.37, 08092013,154038.082,1023.78,1022.38, 08092013,154039.096,1023.78,1022.38, 08092013,154040.110,1023.78,1022.38, 08092013,154041.139,1023.84,1022.44, 08092013,154042.153,1023.83,1022.43, 08092013,154043.167,1023.77,1022.37, 08092013,154044.181,1023.75,1022.35, 08092013,154045.195,1023.75,1022.35, 08092013,154046.209,1023.75,1022.35, 08092013,154047.224,1023.74,1022.34, 08092013,154048.238,1023.73,1022.33, 08092013,154049.252,1023.73,1022.33, 08092013,154050.266,1023.77,1022.37, 08092013,154051.280,1023.81,1022.41, 08092013,154052.294,1023.82,1022.42, 08092013,154053.308,1023.83,1022.43, 08092013,154054.322,1023.85,1022.45, 08092013,154055.336,1023.81,1022.41, 08092013,154056.350,1023.81,1022.41, 08092013,154057.364,1023.77,1022.37, 08092013,154058.378,1023.75,1022.35, 08092013,154059.392,1023.77,1022.37, 08092013,154100.406,1023.83,1022.43, 08092013,154101.420,1023.85,1022.45, 08092013,154102.434,1023.84,1022.44, 08092013,154103.448,1023.83,1022.43, 08092013,154104.462,1023.83,1022.43, 08092013,154105.476,1023.8,1022.4, 08092013,154106.490,1023.76,1022.36, 08092013,154107.504,1023.76,1022.36, 08092013,154108.518,1023.74,1022.34, 08092013,154109.533,1023.79,1022.39, 08092013,154110.547,1023.87,1022.47, 08092013,154111.561,1023.9,1022.5, 08092013,154112.575,1023.89,1022.49, 08092013,154113.589,1023.89,1022.49, 08092013,154114.603,1023.86,1022.46, 08092013,154115.617,1023.81,1022.41, 08092013,154116.631,1023.77,1022.37, 08092013,154117.645,1023.76,1022.36, 08092013,154118.659,1023.76,1022.36, 08092013,154119.673,1023.75,1022.35, 08092013,154120.687,1023.74,1022.34, 08092013,154121.701,1023.75,1022.35, 08092013,154122.715,1023.79,1022.39, 08092013,154123.729,1023.83,1022.43, 08092013,154124.743,1023.85,1022.45, 08092013,154125.757,1023.85,1022.45, 08092013,154126.771,1023.84,1022.44, 08092013,154127.785,1023.81,1022.41, 08092013,154128.799,1023.81,1022.41, 08092013,154129.813,1023.81,1022.41, 08092013,154130.827,1023.8,1022.4, 08092013,154131.842,1023.79,1022.39, 08092013,154132.856,1023.78,1022.38, 08092013,154133.870,1023.78,1022.38, 08092013,154134.884,1023.78,1022.38, 08092013,154135.898,1023.81,1022.41, 08092013,154136.912,1023.83,1022.43, 08092013,154137.926,1023.83,1022.43, 08092013,154138.940,1023.81,1022.41, 08092013,154139.954,1023.76,1022.36, 08092013,154140.968,1023.76,1022.36, 08092013,154141.982,1023.75,1022.35, 08092013,154142.996,1023.78,1022.38, 08092013,154144.010,1023.82,1022.42, 08092013,154145.024,1023.83,1022.43, 08092013,154146.038,1023.83,1022.43, 08092013,154147.052,1023.84,1022.44, 08092013,154148.066,1023.85,1022.45, 08092013,154149.080,1023.86,1022.46, 08092013,154150.094,1023.84,1022.44, 08092013,154151.108,1023.81,1022.41, 08092013,154152.122,1023.77,1022.37, 08092013,154153.136,1023.75,1022.35, 08092013,154154.151,1023.78,1022.38, 08092013,154155.165,1023.81,1022.41, 08092013,154156.179,1023.81,1022.41, 08092013,154157.193,1023.82,1022.42, 08092013,154158.207,1023.82,1022.42, 08092013,154159.221,1023.83,1022.43, 08092013,154200.235,1023.85,1022.45, 08092013,154201.249,1023.86,1022.46, 08092013,154202.263,1023.86,1022.46, 08092013,154203.277,1023.81,1022.41, 08092013,154204.291,1023.79,1022.39, 08092013,154205.305,1023.77,1022.37, 08092013,154206.319,1023.77,1022.37, 08092013,154207.333,1023.76,1022.36, 08092013,154208.347,1023.76,1022.36, 08092013,154209.361,1023.76,1022.36, 08092013,154210.375,1023.76,1022.36, 08092013,154211.389,1023.77,1022.37, 08092013,154212.403,1023.79,1022.39, 08092013,154213.417,1023.8,1022.4, 08092013,154214.431,1023.81,1022.41, 08092013,154215.445,1023.83,1022.43, 08092013,154216.460,1023.86,1022.46, 08092013,154217.474,1023.86,1022.46, 08092013,154218.488,1023.81,1022.41, 08092013,154219.502,1023.75,1022.35, 08092013,154220.516,1023.75,1022.35, 08092013,154221.530,1023.72,1022.32, 08092013,154222.559,1023.72,1022.32, 08092013,154223.573,1023.72,1022.32, 08092013,154224.587,1023.72,1022.32, 08092013,154225.602,1023.76,1022.36, 08092013,154226.616,1023.84,1022.44, 08092013,154227.630,1023.9,1022.5, 08092013,154228.644,1023.89,1022.49, 08092013,154229.658,1023.83,1022.43, 08092013,154230.672,1023.8,1022.4, 08092013,154231.686,1023.8,1022.4, 08092013,154232.700,1023.79,1022.39, 08092013,154233.714,1023.78,1022.38, 08092013,154234.728,1023.77,1022.37, 08092013,154235.742,1023.77,1022.37, 08092013,154236.756,1023.78,1022.38, 08092013,154237.770,1023.79,1022.39, 08092013,154238.784,1023.79,1022.39, 08092013,154239.798,1023.76,1022.36, 08092013,154240.812,1023.75,1022.35, 08092013,154241.826,1023.76,1022.36, 08092013,154242.840,1023.76,1022.36, 08092013,154243.854,1023.75,1022.35, 08092013,154244.868,1023.75,1022.35, 08092013,154245.882,1023.78,1022.38, 08092013,154246.896,1023.8,1022.4, 08092013,154247.911,1023.8,1022.4, 08092013,154248.925,1023.81,1022.41, 08092013,154249.939,1023.81,1022.41, 08092013,154250.953,1023.78,1022.38, 08092013,154251.967,1023.74,1022.34, 08092013,154252.981,1023.72,1022.32, 08092013,154253.995,1023.72,1022.32, 08092013,154255.009,1023.72,1022.32, 08092013,154256.023,1023.72,1022.32, 08092013,154257.037,1023.75,1022.35, 08092013,154258.051,1023.81,1022.41, 08092013,154259.065,1023.83,1022.43, 08092013,154300.079,1023.83,1022.43, 08092013,154301.093,1023.82,1022.42, 08092013,154302.107,1023.85,1022.45, 08092013,154303.121,1023.86,1022.46, 08092013,154304.135,1023.86,1022.46, 08092013,154305.165,1023.83,1022.43, 08092013,154306.179,1023.8,1022.4, 08092013,154307.193,1023.8,1022.4, 08092013,154308.207,1023.83,1022.43, 08092013,154309.221,1023.84,1022.44, 08092013,154310.235,1023.8,1022.4, 08092013,154311.249,1023.78,1022.38, 08092013,154312.263,1023.8,1022.4, 08092013,154313.277,1023.85,1022.45, 08092013,154314.291,1023.85,1022.45, 08092013,154315.305,1023.89,1022.49, 08092013,154316.319,1023.9,1022.5, 08092013,154317.333,1023.86,1022.46, 08092013,154318.348,1023.83,1022.43, 08092013,154319.362,1023.83,1022.43, 08092013,154320.376,1023.83,1022.43, 08092013,154321.390,1023.76,1022.36, 08092013,154322.404,1023.76,1022.36, 08092013,154323.418,1023.75,1022.35, 08092013,154324.432,1023.8,1022.4, 08092013,154325.446,1023.84,1022.44, 08092013,154326.460,1023.85,1022.45, 08092013,154327.474,1023.84,1022.44, 08092013,154328.488,1023.83,1022.43, 08092013,154329.502,1023.81,1022.41, 08092013,154330.516,1023.8,1022.4, 08092013,154331.530,1023.83,1022.43, 08092013,154332.544,1023.89,1022.49, 08092013,154333.558,1023.89,1022.49, 08092013,154334.572,1023.9,1022.5, 08092013,154335.586,1023.88,1022.48, 08092013,154336.600,1023.83,1022.43, 08092013,154337.614,1023.78,1022.38, 08092013,154338.628,1023.77,1022.37, 08092013,154339.642,1023.78,1022.38, 08092013,154340.657,1023.81,1022.41, 08092013,154341.671,1023.81,1022.41, 08092013,154342.685,1023.78,1022.38, 08092013,154343.699,1023.76,1022.36, 08092013,154344.713,1023.76,1022.36, 08092013,154345.727,1023.76,1022.36, 08092013,154346.741,1023.78,1022.38, 08092013,154347.755,1023.82,1022.42, 08092013,154348.769,1023.85,1022.45, 08092013,154349.783,1023.88,1022.48, 08092013,154350.797,1023.89,1022.49, 08092013,154351.811,1023.88,1022.48, 08092013,154352.825,1023.84,1022.44, 08092013,154353.839,1023.77,1022.37, 08092013,154354.853,1023.7,1022.3, 08092013,154355.867,1023.7,1022.3, 08092013,154356.881,1023.68,1022.28, 08092013,154357.895,1023.69,1022.29, 08092013,154358.909,1023.72,1022.32, 08092013,154359.923,1023.75,1022.35, 08092013,154400.937,1023.81,1022.41, 08092013,154401.951,1023.86,1022.46, 08092013,154402.966,1023.87,1022.47, 08092013,154403.980,1023.84,1022.44, 08092013,154404.994,1023.77,1022.37, 08092013,154406.008,1023.76,1022.36, 08092013,154407.022,1023.76,1022.36, 08092013,154408.036,1023.77,1022.37, 08092013,154409.050,1023.81,1022.41, 08092013,154410.064,1023.79,1022.39, 08092013,154411.078,1023.74,1022.34, 08092013,154412.108,1023.78,1022.38, 08092013,154413.122,1023.8,1022.4, 08092013,154414.136,1023.8,1022.4, 08092013,154415.150,1023.77,1022.37, 08092013,154416.164,1023.77,1022.37, 08092013,154417.178,1023.77,1022.37, 08092013,154418.192,1023.82,1022.42, 08092013,154419.206,1023.86,1022.46, 08092013,154420.220,1023.84,1022.44, 08092013,154421.234,1023.81,1022.41, 08092013,154422.248,1023.79,1022.39, 08092013,154423.262,1023.79,1022.39, 08092013,154424.276,1023.79,1022.39, 08092013,154425.290,1023.79,1022.39, 08092013,154426.304,1023.78,1022.38, 08092013,154427.318,1023.77,1022.37, 08092013,154428.332,1023.77,1022.37, 08092013,154429.346,1023.77,1022.37, 08092013,154430.360,1023.77,1022.37, 08092013,154431.374,1023.77,1022.37, 08092013,154432.388,1023.78,1022.38, 08092013,154433.402,1023.78,1022.38, 08092013,154434.417,1023.78,1022.38, 08092013,154435.431,1023.8,1022.4, 08092013,154436.445,1023.8,1022.4, 08092013,154437.459,1023.8,1022.4, 08092013,154438.473,1023.8,1022.4, 08092013,154439.487,1023.8,1022.4, 08092013,154440.501,1023.8,1022.4, 08092013,154441.515,1023.8,1022.4, 08092013,154442.529,1023.77,1022.37, 08092013,154443.543,1023.73,1022.33, 08092013,154444.557,1023.72,1022.32, 08092013,154445.571,1023.72,1022.32, 08092013,154446.585,1023.75,1022.35, 08092013,154447.599,1023.76,1022.36, 08092013,154448.613,1023.77,1022.37, 08092013,154449.627,1023.81,1022.41, 08092013,154450.641,1023.81,1022.41, 08092013,154451.655,1023.87,1022.47, 08092013,154452.669,1023.87,1022.47, 08092013,154453.683,1023.81,1022.41, 08092013,154454.697,1023.75,1022.35, 08092013,154455.711,1023.73,1022.33, 08092013,154456.726,1023.74,1022.34, 08092013,154457.740,1023.72,1022.32, 08092013,154458.754,1023.72,1022.32, 08092013,154459.768,1023.69,1022.29, 08092013,154500.782,1023.67,1022.27, 08092013,154501.796,1023.7,1022.3, 08092013,154502.810,1023.79,1022.39, 08092013,154503.824,1023.88,1022.48, 08092013,154504.838,1023.92,1022.52, 08092013,154505.852,1023.87,1022.47, 08092013,154506.866,1023.8,1022.4, 08092013,154507.880,1023.77,1022.37, 08092013,154508.894,1023.74,1022.34, 08092013,154509.908,1023.74,1022.34, 08092013,154510.922,1023.66,1022.26, 08092013,154511.936,1023.63,1022.23, 08092013,154512.950,1023.67,1022.27, 08092013,154513.964,1023.75,1022.35, 08092013,154514.978,1023.8,1022.4, 08092013,154515.992,1023.83,1022.43, 08092013,154517.006,1023.86,1022.46, 08092013,154518.020,1023.91,1022.51, 08092013,154519.035,1023.91,1022.51, 08092013,154520.049,1023.79,1022.39, 08092013,154521.063,1023.71,1022.31, 08092013,154522.077,1023.7,1022.3, 08092013,154523.091,1023.7,1022.3, 08092013,154524.105,1023.7,1022.3, 08092013,154525.119,1023.74,1022.34, 08092013,154526.133,1023.81,1022.41, 08092013,154527.147,1023.84,1022.44, 08092013,154528.161,1023.85,1022.45, 08092013,154529.175,1023.87,1022.47, 08092013,154530.189,1023.95,1022.55, 08092013,154531.203,1023.95,1022.55, 08092013,154532.217,1023.96,1022.56, 08092013,154533.231,1023.84,1022.44, 08092013,154534.245,1023.68,1022.28, 08092013,154535.259,1023.63,1022.23, 08092013,154536.273,1023.66,1022.26, 08092013,154537.287,1023.75,1022.35, 08092013,154538.301,1023.83,1022.43, 08092013,154539.315,1023.86,1022.46, 08092013,154540.329,1023.84,1022.44, 08092013,154541.344,1023.81,1022.41, 08092013,154542.358,1023.81,1022.41, 08092013,154543.372,1023.82,1022.42, 08092013,154544.386,1023.84,1022.44, 08092013,154545.400,1023.83,1022.43, 08092013,154546.414,1023.79,1022.39, 08092013,154547.428,1023.76,1022.36, 08092013,154548.442,1023.76,1022.36, 08092013,154549.456,1023.78,1022.38, 08092013,154550.470,1023.81,1022.41, 08092013,154551.484,1023.85,1022.45, 08092013,154552.498,1023.87,1022.47, 08092013,154553.512,1023.87,1022.47, 08092013,154554.526,1023.83,1022.43, 08092013,154555.540,1023.78,1022.38, 08092013,154556.554,1023.77,1022.37, 08092013,154557.568,1023.8,1022.4, 08092013,154558.582,1023.83,1022.43, 08092013,154559.596,1023.83,1022.43, 08092013,154600.610,1023.79,1022.39, 08092013,154601.624,1023.76,1022.36, 08092013,154602.638,1023.77,1022.37, 08092013,154603.653,1023.81,1022.41, 08092013,154604.667,1023.81,1022.41, 08092013,154605.681,1023.83,1022.43, 08092013,154606.695,1023.83,1022.43, 08092013,154607.709,1023.84,1022.44, 08092013,154608.723,1023.86,1022.46, 08092013,154609.737,1023.87,1022.47, 08092013,154610.751,1023.85,1022.45, 08092013,154611.765,1023.84,1022.44, 08092013,154612.779,1023.82,1022.42, 08092013,154613.793,1023.81,1022.41, 08092013,154614.807,1023.79,1022.39, 08092013,154615.821,1023.79,1022.39, 08092013,154616.835,1023.78,1022.38, 08092013,154617.849,1023.79,1022.39, 08092013,154618.863,1023.81,1022.41, 08092013,154619.877,1023.82,1022.42, 08092013,154620.891,1023.83,1022.43, 08092013,154621.905,1023.83,1022.43, 08092013,154622.919,1023.85,1022.45, 08092013,154623.949,1023.85,1022.45, 08092013,154624.963,1023.88,1022.48, 08092013,154625.977,1023.88,1022.48, 08092013,154627.007,1023.83,1022.43, 08092013,154628.021,1023.75,1022.35, 08092013,154629.035,1023.71,1022.31, 08092013,154630.049,1023.84,1022.44, 08092013,154631.063,1023.88,1022.48, 08092013,154632.077,1023.88,1022.48, 08092013,154633.091,1023.83,1022.43, 08092013,154634.105,1023.83,1022.43, 08092013,154635.119,1023.78,1022.38, 08092013,154636.133,1023.76,1022.36, 08092013,154637.147,1023.76,1022.36, 08092013,154638.161,1023.79,1022.39, 08092013,154639.175,1023.84,1022.44, 08092013,154640.189,1023.86,1022.46, 08092013,154641.203,1023.87,1022.47, 08092013,154642.217,1023.85,1022.45, 08092013,154643.232,1023.82,1022.42, 08092013,154644.246,1023.81,1022.41, 08092013,154645.260,1023.81,1022.41, 08092013,154646.274,1023.81,1022.41, 08092013,154647.288,1023.78,1022.38, 08092013,154648.302,1023.75,1022.35, 08092013,154649.316,1023.75,1022.35, 08092013,154650.330,1023.75,1022.35, 08092013,154651.344,1023.74,1022.34, 08092013,154652.358,1023.72,1022.32, 08092013,154653.372,1023.73,1022.33, 08092013,154654.386,1023.8,1022.4, 08092013,154655.400,1023.85,1022.45, 08092013,154656.414,1023.85,1022.45, 08092013,154657.428,1023.86,1022.46, 08092013,154658.442,1023.86,1022.46, 08092013,154659.456,1023.86,1022.46, 08092013,154700.470,1023.79,1022.39, 08092013,154701.484,1023.73,1022.33, 08092013,154702.498,1023.7,1022.3, 08092013,154703.512,1023.72,1022.32, 08092013,154704.526,1023.78,1022.38, 08092013,154705.541,1023.83,1022.43, 08092013,154706.555,1023.84,1022.44, 08092013,154707.569,1023.84,1022.44, 08092013,154708.583,1023.81,1022.41, 08092013,154709.597,1023.78,1022.38, 08092013,154710.611,1023.77,1022.37, 08092013,154711.625,1023.75,1022.35, 08092013,154712.639,1023.72,1022.32, 08092013,154713.653,1023.73,1022.33, 08092013,154714.667,1023.81,1022.41, 08092013,154715.681,1023.88,1022.48, 08092013,154716.695,1023.92,1022.52, 08092013,154717.709,1023.9,1022.5, 08092013,154718.723,1023.9,1022.5, 08092013,154719.737,1023.83,1022.43, 08092013,154720.751,1023.73,1022.33, 08092013,154721.765,1023.67,1022.27, 08092013,154722.779,1023.64,1022.24, 08092013,154723.809,1023.71,1022.31, 08092013,154724.823,1023.79,1022.39, 08092013,154725.837,1023.82,1022.42, 08092013,154726.851,1023.85,1022.45, 08092013,154727.865,1023.84,1022.44, 08092013,154728.879,1023.8,1022.4, 08092013,154729.893,1023.8,1022.4, 08092013,154730.907,1023.78,1022.38, 08092013,154731.921,1023.81,1022.41, 08092013,154732.935,1023.84,1022.44, 08092013,154733.949,1023.82,1022.42, 08092013,154734.963,1023.77,1022.37, 08092013,154735.977,1023.76,1022.36, 08092013,154736.992,1023.75,1022.35, 08092013,154738.006,1023.76,1022.36, 08092013,154739.020,1023.78,1022.38, 08092013,154740.034,1023.8,1022.4, 08092013,154741.048,1023.81,1022.41, 08092013,154742.062,1023.81,1022.41, 08092013,154743.076,1023.77,1022.37, 08092013,154744.090,1023.76,1022.36, 08092013,154745.104,1023.78,1022.38, 08092013,154746.118,1023.79,1022.39, 08092013,154747.132,1023.79,1022.39, 08092013,154748.146,1023.8,1022.4, 08092013,154749.160,1023.8,1022.4, 08092013,154750.174,1023.8,1022.4, 08092013,154751.188,1023.8,1022.4, 08092013,154752.202,1023.8,1022.4, 08092013,154753.216,1023.8,1022.4, 08092013,154754.230,1023.79,1022.39, 08092013,154755.244,1023.78,1022.38, 08092013,154756.258,1023.78,1022.38, 08092013,154757.272,1023.8,1022.4, 08092013,154758.286,1023.8,1022.4, 08092013,154759.301,1023.8,1022.4, 08092013,154800.315,1023.78,1022.38, 08092013,154801.329,1023.75,1022.35, 08092013,154802.343,1023.75,1022.35, 08092013,154803.357,1023.79,1022.39, 08092013,154804.371,1023.86,1022.46, 08092013,154805.385,1023.88,1022.48, 08092013,154806.399,1023.81,1022.41, 08092013,154807.413,1023.7,1022.3, 08092013,154808.427,1023.64,1022.24, 08092013,154809.441,1023.69,1022.29, 08092013,154810.455,1023.69,1022.29, 08092013,154811.469,1023.8,1022.4, 08092013,154812.483,1023.85,1022.45, 08092013,154813.497,1023.87,1022.47, 08092013,154814.511,1023.86,1022.46, 08092013,154815.525,1023.83,1022.43, 08092013,154816.539,1023.8,1022.4, 08092013,154817.553,1023.79,1022.39, 08092013,154818.567,1023.78,1022.38, 08092013,154819.581,1023.76,1022.36, 08092013,154820.595,1023.73,1022.33, 08092013,154821.610,1023.73,1022.33, 08092013,154822.624,1023.72,1022.32, 08092013,154823.638,1023.73,1022.33, 08092013,154824.652,1023.8,1022.4, 08092013,154825.666,1023.83,1022.43, 08092013,154826.680,1023.84,1022.44, 08092013,154827.694,1023.84,1022.44, 08092013,154828.708,1023.82,1022.42, 08092013,154829.722,1023.8,1022.4, 08092013,154830.736,1023.78,1022.38, 08092013,154831.750,1023.77,1022.37, 08092013,154832.764,1023.77,1022.37, 08092013,154833.778,1023.78,1022.38, 08092013,154834.792,1023.78,1022.38, 08092013,154835.806,1023.77,1022.37, 08092013,154836.820,1023.77,1022.37, 08092013,154837.834,1023.78,1022.38, 08092013,154838.848,1023.79,1022.39, 08092013,154839.862,1023.79,1022.39, 08092013,154840.876,1023.78,1022.38, 08092013,154841.890,1023.76,1022.36, 08092013,154842.904,1023.73,1022.33, 08092013,154843.919,1023.73,1022.33, 08092013,154844.933,1023.72,1022.32, 08092013,154845.947,1023.74,1022.34, 08092013,154846.961,1023.83,1022.43, 08092013,154847.975,1023.89,1022.49, 08092013,154848.989,1023.9,1022.5, 08092013,154850.003,1023.87,1022.47, 08092013,154851.017,1023.82,1022.42, 08092013,154852.031,1023.71,1022.31, 08092013,154853.045,1023.67,1022.27, 08092013,154854.059,1023.67,1022.27, 08092013,154855.073,1023.66,1022.26, 08092013,154856.087,1023.71,1022.31, 08092013,154857.101,1023.79,1022.39, 08092013,154858.115,1023.84,1022.44, 08092013,154859.129,1023.85,1022.45, 08092013,154900.143,1023.8,1022.4, 08092013,154901.157,1023.75,1022.35, 08092013,154902.171,1023.75,1022.35, 08092013,154903.185,1023.76,1022.36, 08092013,154904.199,1023.77,1022.37, 08092013,154905.213,1023.77,1022.37, 08092013,154906.228,1023.77,1022.37, 08092013,154907.242,1023.75,1022.35, 08092013,154908.256,1023.74,1022.34, 08092013,154909.270,1023.74,1022.34, 08092013,154910.284,1023.73,1022.33, 08092013,154911.298,1023.75,1022.35, 08092013,154912.312,1023.78,1022.38, 08092013,154913.326,1023.8,1022.4, 08092013,154914.340,1023.81,1022.41, 08092013,154915.354,1023.81,1022.41, 08092013,154916.368,1023.81,1022.41, 08092013,154917.382,1023.78,1022.38, 08092013,154918.396,1023.74,1022.34, 08092013,154919.410,1023.74,1022.34, 08092013,154920.424,1023.77,1022.37, 08092013,154921.438,1023.8,1022.4, 08092013,154922.452,1023.81,1022.41, 08092013,154923.466,1023.79,1022.39, 08092013,154924.480,1023.79,1022.39, 08092013,154925.494,1023.78,1022.38, 08092013,154926.508,1023.77,1022.37, 08092013,154927.522,1023.76,1022.36, 08092013,154928.537,1023.74,1022.34, 08092013,154929.551,1023.73,1022.33, 08092013,154930.565,1023.73,1022.33, 08092013,154931.579,1023.72,1022.32, 08092013,154932.593,1023.74,1022.34, 08092013,154933.607,1023.78,1022.38, 08092013,154934.621,1023.83,1022.43, 08092013,154935.635,1023.83,1022.43, 08092013,154936.649,1023.86,1022.46, 08092013,154937.679,1023.86,1022.46, 08092013,154938.693,1023.83,1022.43, 08092013,154939.707,1023.77,1022.37, 08092013,154940.721,1023.72,1022.32, 08092013,154941.735,1023.7,1022.3, 08092013,154942.749,1023.7,1022.3, 08092013,154943.763,1023.73,1022.33, 08092013,154944.777,1023.77,1022.37, 08092013,154945.791,1023.8,1022.4, 08092013,154946.805,1023.8,1022.4, 08092013,154947.819,1023.82,1022.42, 08092013,154948.833,1023.83,1022.43, 08092013,154949.847,1023.83,1022.43, 08092013,154950.861,1023.82,1022.42, 08092013,154951.875,1023.77,1022.37, 08092013,154952.889,1023.71,1022.31, 08092013,154953.903,1023.69,1022.29, 08092013,154954.917,1023.69,1022.29, 08092013,154955.931,1023.73,1022.33, 08092013,154956.945,1023.77,1022.37, 08092013,154957.959,1023.77,1022.37, 08092013,154958.973,1023.8,1022.4, 08092013,154959.988,1023.8,1022.4, 08092013,155001.002,1023.79,1022.39, 08092013,155002.016,1023.74,1022.34, 08092013,155003.030,1023.72,1022.32, 08092013,155004.044,1023.71,1022.31, 08092013,155005.058,1023.76,1022.36, 08092013,155006.072,1023.83,1022.43, 08092013,155007.086,1023.84,1022.44, 08092013,155008.100,1023.84,1022.44, 08092013,155009.114,1023.79,1022.39, 08092013,155010.128,1023.74,1022.34, 08092013,155011.142,1023.71,1022.31, 08092013,155012.156,1023.71,1022.31, 08092013,155013.170,1023.73,1022.33, 08092013,155014.184,1023.74,1022.34, 08092013,155015.198,1023.76,1022.36, 08092013,155016.212,1023.76,1022.36, 08092013,155017.226,1023.77,1022.37, 08092013,155018.240,1023.79,1022.39, 08092013,155019.254,1023.79,1022.39, 08092013,155020.268,1023.79,1022.39, 08092013,155021.282,1023.79,1022.39, 08092013,155022.297,1023.79,1022.39, 08092013,155023.311,1023.77,1022.37, 08092013,155024.325,1023.74,1022.34, 08092013,155025.339,1023.73,1022.33, 08092013,155026.353,1023.72,1022.32, 08092013,155027.367,1023.74,1022.34, 08092013,155028.381,1023.76,1022.36, 08092013,155029.395,1023.77,1022.37, 08092013,155030.409,1023.77,1022.37, 08092013,155031.423,1023.79,1022.39, 08092013,155032.437,1023.8,1022.4, 08092013,155033.451,1023.79,1022.39, 08092013,155034.465,1023.74,1022.34, 08092013,155035.479,1023.71,1022.31, 08092013,155036.493,1023.71,1022.31, 08092013,155037.507,1023.77,1022.37, 08092013,155038.521,1023.84,1022.44, 08092013,155039.535,1023.86,1022.46, 08092013,155040.549,1023.83,1022.43, 08092013,155041.563,1023.83,1022.43, 08092013,155042.577,1023.72,1022.32, 08092013,155043.591,1023.67,1022.27, 08092013,155044.606,1023.67,1022.27, 08092013,155045.620,1023.72,1022.32, 08092013,155046.634,1023.8,1022.4, 08092013,155047.648,1023.83,1022.43, 08092013,155048.662,1023.84,1022.44, 08092013,155049.676,1023.83,1022.43, 08092013,155050.690,1023.77,1022.37, 08092013,155051.704,1023.77,1022.37, 08092013,155052.718,1023.72,1022.32, 08092013,155053.732,1023.7,1022.3, 08092013,155054.746,1023.72,1022.32, 08092013,155055.760,1023.8,1022.4, 08092013,155056.774,1023.88,1022.48, 08092013,155057.788,1023.87,1022.47, 08092013,155058.802,1023.82,1022.42, 08092013,155059.816,1023.76,1022.36, 08092013,155100.830,1023.76,1022.36, 08092013,155101.844,1023.73,1022.33, 08092013,155102.858,1023.69,1022.29, 08092013,155103.872,1023.68,1022.28, 08092013,155104.886,1023.69,1022.29, 08092013,155105.900,1023.73,1022.33, 08092013,155106.915,1023.79,1022.39, 08092013,155107.929,1023.84,1022.44, 08092013,155108.943,1023.84,1022.44, 08092013,155109.957,1023.8,1022.4, 08092013,155110.971,1023.75,1022.35, 08092013,155111.985,1023.75,1022.35, 08092013,155112.999,1023.74,1022.34, 08092013,155114.013,1023.77,1022.37, 08092013,155115.027,1023.8,1022.4, 08092013,155116.041,1023.81,1022.41, 08092013,155117.055,1023.79,1022.39, 08092013,155118.069,1023.76,1022.36, 08092013,155119.099,1023.72,1022.32, 08092013,155120.113,1023.71,1022.31, 08092013,155121.127,1023.73,1022.33, 08092013,155122.141,1023.73,1022.33, 08092013,155123.155,1023.75,1022.35, 08092013,155124.169,1023.77,1022.37, 08092013,155125.183,1023.79,1022.39, 08092013,155126.197,1023.81,1022.41, 08092013,155127.211,1023.81,1022.41, 08092013,155128.225,1023.81,1022.41, 08092013,155129.239,1023.8,1022.4, 08092013,155130.253,1023.8,1022.4, 08092013,155131.267,1023.8,1022.4, 08092013,155132.281,1023.79,1022.39, 08092013,155133.295,1023.79,1022.39, 08092013,155134.309,1023.74,1022.34, 08092013,155135.323,1023.71,1022.31, 08092013,155136.337,1023.7,1022.3, 08092013,155137.351,1023.72,1022.32, 08092013,155138.366,1023.74,1022.34, 08092013,155139.380,1023.75,1022.35, 08092013,155140.394,1023.75,1022.35, 08092013,155141.408,1023.75,1022.35, 08092013,155142.422,1023.78,1022.38, 08092013,155143.436,1023.8,1022.4, 08092013,155144.450,1023.8,1022.4, 08092013,155145.464,1023.82,1022.42, 08092013,155146.478,1023.82,1022.42, 08092013,155147.492,1023.79,1022.39, 08092013,155148.506,1023.77,1022.37, 08092013,155149.520,1023.76,1022.36, 08092013,155150.534,1023.75,1022.35, 08092013,155151.548,1023.77,1022.37, 08092013,155152.562,1023.79,1022.39, 08092013,155153.576,1023.79,1022.39, 08092013,155154.590,1023.75,1022.35, 08092013,155155.604,1023.75,1022.35, 08092013,155156.618,1023.73,1022.33, 08092013,155157.632,1023.75,1022.35, 08092013,155158.646,1023.76,1022.36, 08092013,155159.661,1023.77,1022.37, 08092013,155200.675,1023.78,1022.38, 08092013,155201.689,1023.78,1022.38, 08092013,155202.703,1023.78,1022.38, 08092013,155203.717,1023.77,1022.37, 08092013,155204.731,1023.78,1022.38, 08092013,155205.745,1023.78,1022.38, 08092013,155206.759,1023.78,1022.38, 08092013,155207.773,1023.77,1022.37, 08092013,155208.787,1023.75,1022.35, 08092013,155209.801,1023.74,1022.34, 08092013,155210.815,1023.74,1022.34, 08092013,155211.829,1023.78,1022.38, 08092013,155212.843,1023.81,1022.41, 08092013,155213.857,1023.81,1022.41, 08092013,155214.871,1023.77,1022.37, 08092013,155215.885,1023.73,1022.33, 08092013,155216.899,1023.71,1022.31, 08092013,155217.913,1023.71,1022.31, 08092013,155218.927,1023.72,1022.32, 08092013,155219.941,1023.75,1022.35, 08092013,155220.955,1023.79,1022.39, 08092013,155221.970,1023.8,1022.4, 08092013,155222.984,1023.81,1022.41, 08092013,155223.998,1023.8,1022.4, 08092013,155225.012,1023.8,1022.4, 08092013,155226.026,1023.76,1022.36, 08092013,155227.040,1023.73,1022.33, 08092013,155228.054,1023.71,1022.31, 08092013,155229.068,1023.71,1022.31, 08092013,155230.082,1023.73,1022.33, 08092013,155231.096,1023.75,1022.35, 08092013,155232.110,1023.76,1022.36, 08092013,155233.124,1023.77,1022.37, 08092013,155234.138,1023.74,1022.34, 08092013,155235.152,1023.7,1022.3, 08092013,155236.166,1023.7,1022.3, 08092013,155237.180,1023.7,1022.3, 08092013,155238.194,1023.77,1022.37, 08092013,155239.208,1023.87,1022.47, 08092013,155240.222,1023.89,1022.49, 08092013,155241.236,1023.82,1022.42, 08092013,155242.250,1023.75,1022.35, 08092013,155243.264,1023.71,1022.31, 08092013,155244.279,1023.7,1022.3, 08092013,155245.293,1023.74,1022.34, 08092013,155246.307,1023.78,1022.38, 08092013,155247.321,1023.78,1022.38, 08092013,155248.335,1023.78,1022.38, 08092013,155249.349,1023.76,1022.36, 08092013,155250.363,1023.73,1022.33, 08092013,155251.377,1023.72,1022.32, 08092013,155252.391,1023.72,1022.32, 08092013,155253.405,1023.72,1022.32, 08092013,155254.419,1023.73,1022.33, 08092013,155255.433,1023.73,1022.33, 08092013,155256.463,1023.73,1022.33, 08092013,155257.477,1023.75,1022.35, 08092013,155258.491,1023.75,1022.35, 08092013,155259.505,1023.78,1022.38, 08092013,155300.519,1023.8,1022.4, 08092013,155301.533,1023.79,1022.39, 08092013,155302.547,1023.75,1022.35, 08092013,155303.561,1023.72,1022.32, 08092013,155304.575,1023.7,1022.3, 08092013,155305.589,1023.69,1022.29, 08092013,155306.603,1023.69,1022.29, 08092013,155307.617,1023.71,1022.31, 08092013,155308.631,1023.75,1022.35, 08092013,155309.645,1023.75,1022.35, 08092013,155310.659,1023.77,1022.37, 08092013,155311.673,1023.76,1022.36, 08092013,155312.687,1023.74,1022.34, 08092013,155313.701,1023.72,1022.32, 08092013,155314.715,1023.7,1022.3, 08092013,155315.730,1023.71,1022.31, 08092013,155316.744,1023.75,1022.35, 08092013,155317.758,1023.77,1022.37, 08092013,155318.772,1023.76,1022.36, 08092013,155319.786,1023.74,1022.34, 08092013,155320.800,1023.74,1022.34, 08092013,155321.814,1023.7,1022.3, 08092013,155322.828,1023.67,1022.27, 08092013,155323.842,1023.69,1022.29, 08092013,155324.856,1023.73,1022.33, 08092013,155325.870,1023.73,1022.33, 08092013,155326.884,1023.72,1022.32, 08092013,155327.898,1023.72,1022.32, 08092013,155328.912,1023.73,1022.33, 08092013,155329.926,1023.75,1022.35, 08092013,155330.940,1023.76,1022.36, 08092013,155331.954,1023.76,1022.36, 08092013,155332.968,1023.74,1022.34, 08092013,155333.982,1023.69,1022.29, 08092013,155334.996,1023.7,1022.3, 08092013,155336.010,1023.71,1022.31, 08092013,155337.024,1023.71,1022.31, 08092013,155338.039,1023.68,1022.28, 08092013,155339.053,1023.65,1022.25, 08092013,155340.067,1023.66,1022.26, 08092013,155341.081,1023.71,1022.31, 08092013,155342.095,1023.71,1022.31, 08092013,155343.109,1023.77,1022.37, 08092013,155344.123,1023.79,1022.39, 08092013,155345.137,1023.79,1022.39, 08092013,155346.151,1023.76,1022.36, 08092013,155347.165,1023.72,1022.32, 08092013,155348.179,1023.7,1022.3, 08092013,155349.193,1023.69,1022.29, 08092013,155350.207,1023.69,1022.29, 08092013,155351.221,1023.69,1022.29, 08092013,155352.235,1023.67,1022.27, 08092013,155353.249,1023.65,1022.25, 08092013,155354.263,1023.66,1022.26, 08092013,155355.277,1023.71,1022.31, 08092013,155356.291,1023.76,1022.36, 08092013,155357.305,1023.8,1022.4, 08092013,155358.319,1023.79,1022.39, 08092013,155359.333,1023.73,1022.33, 08092013,155400.348,1023.73,1022.33, 08092013,155401.362,1023.69,1022.29, 08092013,155402.376,1023.69,1022.29, 08092013,155403.390,1023.69,1022.29, 08092013,155404.404,1023.7,1022.3, 08092013,155405.418,1023.72,1022.32, 08092013,155406.432,1023.71,1022.31, 08092013,155407.446,1023.68,1022.28, 08092013,155408.460,1023.65,1022.25, 08092013,155409.474,1023.66,1022.26, 08092013,155410.488,1023.71,1022.31, 08092013,155411.502,1023.71,1022.31, 08092013,155412.516,1023.74,1022.34, 08092013,155413.530,1023.76,1022.36, 08092013,155414.544,1023.77,1022.37, 08092013,155415.558,1023.77,1022.37, 08092013,155416.572,1023.75,1022.35, 08092013,155417.586,1023.71,1022.31, 08092013,155418.600,1023.67,1022.27, 08092013,155419.614,1023.65,1022.25, 08092013,155420.628,1023.65,1022.25, 08092013,155421.642,1023.66,1022.26, 08092013,155422.657,1023.66,1022.26, 08092013,155423.671,1023.69,1022.29, 08092013,155424.685,1023.73,1022.33, 08092013,155425.699,1023.74,1022.34, 08092013,155426.713,1023.74,1022.34, 08092013,155427.727,1023.72,1022.32, 08092013,155428.741,1023.7,1022.3, 08092013,155429.755,1023.7,1022.3, 08092013,155430.769,1023.71,1022.31, 08092013,155431.783,1023.71,1022.31, 08092013,155432.797,1023.72,1022.32, 08092013,155433.811,1023.72,1022.32, 08092013,155434.825,1023.75,1022.35, 08092013,155435.839,1023.75,1022.35, 08092013,155436.853,1023.71,1022.31, 08092013,155437.867,1023.63,1022.23, 08092013,155438.881,1023.59,1022.19, 08092013,155439.895,1023.62,1022.22, 08092013,155440.909,1023.72,1022.32, 08092013,155441.923,1023.78,1022.38, 08092013,155442.937,1023.8,1022.4, 08092013,155443.951,1023.8,1022.4, 08092013,155444.966,1023.76,1022.36, 08092013,155445.980,1023.73,1022.33, 08092013,155446.994,1023.74,1022.34, 08092013,155448.008,1023.74,1022.34, 08092013,155449.022,1023.71,1022.31, 08092013,155450.036,1023.65,1022.25, 08092013,155451.050,1023.61,1022.21, 08092013,155452.064,1023.6,1022.2, 08092013,155453.078,1023.65,1022.25, 08092013,155454.092,1023.71,1022.31, 08092013,155455.106,1023.71,1022.31, 08092013,155456.120,1023.74,1022.34, 08092013,155457.134,1023.74,1022.34, 08092013,155458.148,1023.75,1022.35, 08092013,155459.162,1023.78,1022.38, 08092013,155500.176,1023.82,1022.42, 08092013,155501.190,1023.83,1022.43, 08092013,155502.204,1023.77,1022.37, 08092013,155503.218,1023.69,1022.29, 08092013,155504.232,1023.64,1022.24, 08092013,155505.246,1023.62,1022.22, 08092013,155506.260,1023.62,1022.22, 08092013,155507.275,1023.6,1022.2, 08092013,155508.289,1023.61,1022.21, 08092013,155509.303,1023.68,1022.28, 08092013,155510.317,1023.76,1022.36, 08092013,155511.331,1023.78,1022.38, 08092013,155512.345,1023.73,1022.33, 08092013,155513.359,1023.72,1022.32, 08092013,155514.373,1023.71,1022.31, 08092013,155515.387,1023.71,1022.31, 08092013,155516.401,1023.71,1022.31, 08092013,155517.415,1023.71,1022.31, 08092013,155518.429,1023.71,1022.31, 08092013,155519.443,1023.72,1022.32, 08092013,155520.457,1023.76,1022.36, 08092013,155521.471,1023.79,1022.39, 08092013,155522.485,1023.77,1022.37, 08092013,155523.499,1023.7,1022.3, 08092013,155524.513,1023.7,1022.3, 08092013,155525.527,1023.59,1022.19, 08092013,155526.541,1023.49,1022.09, 08092013,155527.555,1023.49,1022.09, 08092013,155528.569,1023.62,1022.22, 08092013,155529.584,1023.81,1022.41, 08092013,155530.598,1023.89,1022.49, 08092013,155531.612,1023.9,1022.5, 08092013,155532.626,1023.84,1022.44, 08092013,155533.640,1023.71,1022.31, 08092013,155534.654,1023.65,1022.25, 08092013,155535.668,1023.65,1022.25, 08092013,155536.682,1023.63,1022.23, 08092013,155537.696,1023.62,1022.22, 08092013,155538.710,1023.62,1022.22, 08092013,155539.724,1023.66,1022.26, 08092013,155540.738,1023.7,1022.3, 08092013,155541.752,1023.69,1022.29, 08092013,155542.766,1023.68,1022.28, 08092013,155543.780,1023.66,1022.26, 08092013,155544.794,1023.67,1022.27, 08092013,155545.808,1023.73,1022.33, 08092013,155546.822,1023.73,1022.33, 08092013,155547.836,1023.76,1022.36, 08092013,155548.850,1023.77,1022.37, 08092013,155549.864,1023.77,1022.37, 08092013,155550.878,1023.76,1022.36, 08092013,155551.893,1023.76,1022.36, 08092013,155552.907,1023.76,1022.36, 08092013,155553.921,1023.71,1022.31, 08092013,155554.935,1023.61,1022.21, 08092013,155555.949,1023.61,1022.21, 08092013,155556.963,1023.61,1022.21, 08092013,155557.977,1023.69,1022.29, 08092013,155558.991,1023.73,1022.33, 08092013,155600.005,1023.74,1022.34, 08092013,155601.019,1023.72,1022.32, 08092013,155602.033,1023.71,1022.31, 08092013,155603.047,1023.72,1022.32, 08092013,155604.061,1023.78,1022.38, 08092013,155605.075,1023.79,1022.39, 08092013,155606.089,1023.75,1022.35, 08092013,155607.103,1023.74,1022.34, 08092013,155608.117,1023.74,1022.34, 08092013,155609.131,1023.73,1022.33, 08092013,155610.145,1023.73,1022.33, 08092013,155611.159,1023.72,1022.32, 08092013,155612.173,1023.7,1022.3, 08092013,155613.187,1023.67,1022.27, 08092013,155614.202,1023.68,1022.28, 08092013,155615.216,1023.71,1022.31, 08092013,155616.230,1023.73,1022.33, 08092013,155617.244,1023.73,1022.33, 08092013,155618.258,1023.73,1022.33, 08092013,155619.272,1023.73,1022.33, 08092013,155620.286,1023.71,1022.31, 08092013,155621.300,1023.7,1022.3, 08092013,155622.314,1023.71,1022.31, 08092013,155623.328,1023.74,1022.34, 08092013,155624.342,1023.77,1022.37, 08092013,155625.356,1023.75,1022.35, 08092013,155626.370,1023.71,1022.31, 08092013,155627.384,1023.67,1022.27, 08092013,155628.398,1023.65,1022.25, 08092013,155629.412,1023.67,1022.27, 08092013,155630.426,1023.67,1022.27, 08092013,155631.440,1023.71,1022.31, 08092013,155632.454,1023.74,1022.34, 08092013,155633.468,1023.75,1022.35, 08092013,155634.482,1023.75,1022.35, 08092013,155635.496,1023.75,1022.35, 08092013,155636.511,1023.75,1022.35, 08092013,155637.525,1023.75,1022.35, 08092013,155638.539,1023.72,1022.32, 08092013,155639.553,1023.66,1022.26, 08092013,155640.567,1023.63,1022.23, 08092013,155641.581,1023.63,1022.23, 08092013,155642.595,1023.63,1022.23, 08092013,155643.609,1023.66,1022.26, 08092013,155644.623,1023.7,1022.3, 08092013,155645.637,1023.74,1022.34, 08092013,155646.651,1023.77,1022.37, 08092013,155647.665,1023.77,1022.37, 08092013,155648.679,1023.77,1022.37, 08092013,155649.693,1023.76,1022.36, 08092013,155650.707,1023.72,1022.32, 08092013,155651.721,1023.72,1022.32, 08092013,155652.735,1023.68,1022.28, 08092013,155653.749,1023.68,1022.28, 08092013,155654.763,1023.69,1022.29, 08092013,155655.777,1023.72,1022.32, 08092013,155656.791,1023.76,1022.36, 08092013,155657.805,1023.78,1022.38, 08092013,155658.820,1023.74,1022.34, 08092013,155659.834,1023.65,1022.25, 08092013,155700.848,1023.65,1022.25, 08092013,155701.862,1023.62,1022.22, 08092013,155702.876,1023.66,1022.26, 08092013,155703.890,1023.75,1022.35, 08092013,155704.904,1023.82,1022.42, 08092013,155705.918,1023.86,1022.46, 08092013,155706.932,1023.88,1022.48, 08092013,155707.946,1023.75,1022.35, 08092013,155708.960,1023.66,1022.26, 08092013,155709.974,1023.61,1022.21, 08092013,155710.988,1023.61,1022.21, 08092013,155712.002,1023.61,1022.21, 08092013,155713.016,1023.66,1022.26, 08092013,155714.030,1023.72,1022.32, 08092013,155715.044,1023.76,1022.36, 08092013,155716.058,1023.79,1022.39, 08092013,155717.072,1023.82,1022.42, 08092013,155718.086,1023.78,1022.38, 08092013,155719.100,1023.76,1022.36, 08092013,155720.114,1023.75,1022.35, 08092013,155721.129,1023.74,1022.34, 08092013,155722.143,1023.74,1022.34, 08092013,155723.157,1023.77,1022.37, 08092013,155724.171,1023.8,1022.4, 08092013,155725.185,1023.83,1022.43, 08092013,155726.199,1023.84,1022.44, 08092013,155727.213,1023.83,1022.43, 08092013,155728.227,1023.78,1022.38, 08092013,155729.241,1023.69,1022.29, 08092013,155730.255,1023.63,1022.23, 08092013,155731.269,1023.63,1022.23, 08092013,155732.283,1023.71,1022.31, 08092013,155733.297,1023.71,1022.31, 08092013,155734.311,1023.78,1022.38, 08092013,155735.325,1023.81,1022.41, 08092013,155736.339,1023.8,1022.4, 08092013,155737.353,1023.79,1022.39, 08092013,155738.367,1023.8,1022.4, 08092013,155739.381,1023.84,1022.44, 08092013,155740.395,1023.87,1022.47, 08092013,155741.409,1023.86,1022.46, 08092013,155742.423,1023.79,1022.39, 08092013,155743.438,1023.72,1022.32, 08092013,155744.452,1023.72,1022.32, 08092013,155745.466,1023.69,1022.29, 08092013,155746.480,1023.69,1022.29, 08092013,155747.494,1023.71,1022.31, 08092013,155748.508,1023.74,1022.34, 08092013,155749.522,1023.74,1022.34, 08092013,155750.536,1023.74,1022.34, 08092013,155751.550,1023.79,1022.39, 08092013,155752.564,1023.85,1022.45, 08092013,155753.578,1023.86,1022.46, 08092013,155754.592,1023.85,1022.45, 08092013,155755.606,1023.85,1022.45, 08092013,155756.620,1023.81,1022.41, 08092013,155757.634,1023.79,1022.39, 08092013,155758.648,1023.78,1022.38, 08092013,155759.662,1023.79,1022.39, 08092013,155800.676,1023.79,1022.39, 08092013,155801.690,1023.77,1022.37, 08092013,155802.704,1023.74,1022.34, 08092013,155803.718,1023.72,1022.32, 08092013,155804.732,1023.73,1022.33, 08092013,155805.747,1023.78,1022.38, 08092013,155806.761,1023.78,1022.38, 08092013,155807.775,1023.81,1022.41, 08092013,155808.789,1023.83,1022.43, 08092013,155809.803,1023.85,1022.45, 08092013,155810.817,1023.82,1022.42, 08092013,155811.831,1023.81,1022.41, 08092013,155812.845,1023.81,1022.41, 08092013,155813.859,1023.8,1022.4, 08092013,155814.873,1023.82,1022.42, 08092013,155815.887,1023.85,1022.45, 08092013,155816.901,1023.86,1022.46, 08092013,155817.915,1023.86,1022.46, 08092013,155818.929,1023.77,1022.37, 08092013,155819.943,1023.68,1022.28, 08092013,155820.957,1023.66,1022.26, 08092013,155821.971,1023.72,1022.32, 08092013,155822.985,1023.83,1022.43, 08092013,155823.999,1023.91,1022.51, 08092013,155825.013,1023.91,1022.51, 08092013,155826.027,1023.94,1022.54, 08092013,155827.041,1023.92,1022.52, 08092013,155828.056,1023.81,1022.41, 08092013,155829.070,1023.72,1022.32, 08092013,155830.084,1023.68,1022.28, 08092013,155831.098,1023.69,1022.29, 08092013,155832.112,1023.77,1022.37, 08092013,155833.126,1023.82,1022.42, 08092013,155834.140,1023.84,1022.44, 08092013,155835.154,1023.84,1022.44, 08092013,155836.168,1023.84,1022.44, 08092013,155837.182,1023.84,1022.44, 08092013,155838.196,1023.84,1022.44, 08092013,155839.210,1023.82,1022.42, 08092013,155840.224,1023.79,1022.39, 08092013,155841.238,1023.78,1022.38, 08092013,155842.252,1023.8,1022.4, 08092013,155843.266,1023.86,1022.46, 08092013,155844.280,1023.89,1022.49, 08092013,155845.294,1023.86,1022.46, 08092013,155846.308,1023.81,1022.41, 08092013,155847.322,1023.81,1022.41, 08092013,155848.336,1023.75,1022.35, 08092013,155849.350,1023.73,1022.33, 08092013,155850.365,1023.73,1022.33, 08092013,155851.379,1023.74,1022.34, 08092013,155852.393,1023.77,1022.37, 08092013,155853.407,1023.81,1022.41, 08092013,155854.421,1023.85,1022.45, 08092013,155855.435,1023.86,1022.46, 08092013,155856.449,1023.85,1022.45, 08092013,155857.463,1023.85,1022.45, 08092013,155858.477,1023.85,1022.45, 08092013,155859.491,1023.84,1022.44, 08092013,155900.505,1023.82,1022.42, 08092013,155901.519,1023.8,1022.4, 08092013,155902.533,1023.8,1022.4, 08092013,155903.547,1023.8,1022.4, 08092013,155904.561,1023.8,1022.4, 08092013,155905.575,1023.77,1022.37, 08092013,155906.589,1023.74,1022.34, 08092013,155907.603,1023.74,1022.34, 08092013,155908.617,1023.79,1022.39, 08092013,155909.631,1023.79,1022.39, 08092013,155910.645,1023.84,1022.44, 08092013,155911.659,1023.86,1022.46, 08092013,155912.674,1023.85,1022.45, 08092013,155913.688,1023.83,1022.43, 08092013,155914.702,1023.82,1022.42, 08092013,155915.716,1023.81,1022.41, 08092013,155916.730,1023.82,1022.42, 08092013,155917.744,1023.83,1022.43, 08092013,155918.758,1023.8,1022.4, 08092013,155919.772,1023.76,1022.36, 08092013,155920.786,1023.76,1022.36, 08092013,155921.800,1023.76,1022.36, 08092013,155922.814,1023.77,1022.37, 08092013,155923.828,1023.79,1022.39, 08092013,155924.842,1023.81,1022.41, 08092013,155925.856,1023.82,1022.42, 08092013,155926.870,1023.84,1022.44, 08092013,155927.884,1023.82,1022.42, 08092013,155928.898,1023.82,1022.42, 08092013,155929.912,1023.83,1022.43, 08092013,155930.926,1023.84,1022.44, 08092013,155931.940,1023.85,1022.45, 08092013,155932.954,1023.84,1022.44, 08092013,155933.968,1023.84,1022.44, 08092013,155934.983,1023.83,1022.43, 08092013,155935.997,1023.81,1022.41, 08092013,155937.011,1023.78,1022.38, 08092013,155938.025,1023.76,1022.36, 08092013,155939.039,1023.77,1022.37, 08092013,155940.053,1023.82,1022.42, 08092013,155941.067,1023.84,1022.44, 08092013,155942.081,1023.84,1022.44, 08092013,155943.095,1023.81,1022.41, 08092013,155944.109,1023.78,1022.38, 08092013,155945.123,1023.77,1022.37, 08092013,155946.137,1023.8,1022.4, 08092013,155947.151,1023.87,1022.47, 08092013,155948.165,1023.89,1022.49, 08092013,155949.179,1023.85,1022.45, 08092013,155950.193,1023.78,1022.38, 08092013,155951.207,1023.78,1022.38, 08092013,155952.221,1023.72,1022.32, 08092013,155953.235,1023.71,1022.31, 08092013,155954.249,1023.76,1022.36, 08092013,155955.263,1023.8,1022.4, 08092013,155956.277,1023.83,1022.43, 08092013,155957.292,1023.84,1022.44, 08092013,155958.306,1023.84,1022.44, 08092013,155959.320,1023.85,1022.45, 08092013,160000.334,1023.84,1022.44, 08092013,160001.348,1023.84,1022.44, 08092013,160002.362,1023.81,1022.41, 08092013,160003.376,1023.78,1022.38, 08092013,160004.390,1023.77,1022.37, 08092013,160005.404,1023.75,1022.35, 08092013,160006.418,1023.75,1022.35, 08092013,160007.432,1023.79,1022.39, 08092013,160008.446,1023.86,1022.46, 08092013,160009.460,1023.9,1022.5, 08092013,160010.474,1023.87,1022.47, 08092013,160011.488,1023.82,1022.42, 08092013,160012.502,1023.82,1022.42, 08092013,160013.516,1023.75,1022.35, 08092013,160014.530,1023.7,1022.3, 08092013,160015.544,1023.7,1022.3, 08092013,160016.558,1023.77,1022.37, 08092013,160017.572,1023.85,1022.45, 08092013,160018.586,1023.9,1022.5, 08092013,160019.601,1023.93,1022.53, 08092013,160020.615,1023.91,1022.51, 08092013,160021.629,1023.83,1022.43, 08092013,160022.643,1023.73,1022.33, 08092013,160023.657,1023.73,1022.33, 08092013,160024.671,1023.67,1022.27, 08092013,160025.685,1023.66,1022.26, 08092013,160026.699,1023.72,1022.32, 08092013,160027.713,1023.82,1022.42, 08092013,160028.727,1023.87,1022.47, 08092013,160029.741,1023.9,1022.5, 08092013,160030.755,1023.87,1022.47, 08092013,160031.769,1023.82,1022.42, 08092013,160032.783,1023.77,1022.37, 08092013,160033.797,1023.75,1022.35, 08092013,160034.811,1023.75,1022.35, 08092013,160035.825,1023.75,1022.35, 08092013,160036.839,1023.8,1022.4, 08092013,160037.853,1023.87,1022.47, 08092013,160038.867,1023.85,1022.45, 08092013,160039.881,1023.8,1022.4, 08092013,160040.895,1023.8,1022.4, 08092013,160041.910,1023.82,1022.42, 08092013,160042.924,1023.83,1022.43, 08092013,160043.938,1023.83,1022.43, 08092013,160044.952,1023.83,1022.43, 08092013,160045.966,1023.82,1022.42, 08092013,160046.980,1023.81,1022.41, 08092013,160047.994,1023.8,1022.4, 08092013,160049.008,1023.8,1022.4, 08092013,160050.022,1023.8,1022.4, 08092013,160051.036,1023.81,1022.41, 08092013,160052.050,1023.81,1022.41, 08092013,160053.064,1023.79,1022.39, 08092013,160054.078,1023.76,1022.36, 08092013,160055.092,1023.74,1022.34, 08092013,160056.106,1023.74,1022.34, 08092013,160057.120,1023.76,1022.36, 08092013,160058.134,1023.8,1022.4, 08092013,160059.148,1023.83,1022.43, 08092013,160100.162,1023.84,1022.44, 08092013,160101.176,1023.81,1022.41, 08092013,160102.190,1023.78,1022.38, 08092013,160103.204,1023.77,1022.37, 08092013,160104.219,1023.78,1022.38, 08092013,160105.233,1023.79,1022.39, 08092013,160106.247,1023.79,1022.39, 08092013,160107.261,1023.79,1022.39, 08092013,160108.275,1023.79,1022.39, 08092013,160109.289,1023.8,1022.4, 08092013,160110.303,1023.81,1022.41, 08092013,160111.317,1023.81,1022.41, 08092013,160112.331,1023.75,1022.35, 08092013,160113.345,1023.72,1022.32, 08092013,160114.359,1023.73,1022.33, 08092013,160115.373,1023.79,1022.39, 08092013,160116.387,1023.83,1022.43, 08092013,160117.401,1023.83,1022.43, 08092013,160118.415,1023.83,1022.43, 08092013,160119.429,1023.81,1022.41, 08092013,160120.443,1023.77,1022.37, 08092013,160121.457,1023.74,1022.34, 08092013,160122.471,1023.74,1022.34, 08092013,160123.485,1023.75,1022.35, 08092013,160124.499,1023.78,1022.38, 08092013,160125.513,1023.79,1022.39, 08092013,160126.528,1023.79,1022.39, 08092013,160127.542,1023.79,1022.39, 08092013,160128.556,1023.79,1022.39, 08092013,160129.570,1023.78,1022.38, 08092013,160130.584,1023.76,1022.36, 08092013,160131.598,1023.75,1022.35, 08092013,160132.612,1023.75,1022.35, 08092013,160133.641,1023.75,1022.35, 08092013,160134.656,1023.75,1022.35, 08092013,160135.670,1023.76,1022.36, 08092013,160136.684,1023.75,1022.35, 08092013,160137.698,1023.75,1022.35, 08092013,160138.712,1023.75,1022.35, 08092013,160139.726,1023.75,1022.35, 08092013,160140.740,1023.77,1022.37, 08092013,160141.754,1023.8,1022.4, 08092013,160142.768,1023.81,1022.41, 08092013,160143.782,1023.8,1022.4, 08092013,160144.796,1023.74,1022.34, 08092013,160145.810,1023.71,1022.31, 08092013,160146.824,1023.72,1022.32, 08092013,160147.838,1023.77,1022.37, 08092013,160148.852,1023.77,1022.37, 08092013,160149.866,1023.81,1022.41, 08092013,160150.880,1023.81,1022.41, 08092013,160151.910,1023.73,1022.33, 08092013,160152.924,1023.73,1022.33, 08092013,160153.938,1023.76,1022.36, 08092013,160154.952,1023.78,1022.38, 08092013,160155.966,1023.78,1022.38, 08092013,160156.980,1023.77,1022.37, 08092013,160157.994,1023.77,1022.37, 08092013,160159.008,1023.77,1022.37, 08092013,160200.022,1023.77,1022.37, 08092013,160201.036,1023.75,1022.35, 08092013,160202.050,1023.72,1022.32, 08092013,160203.064,1023.73,1022.33, 08092013,160204.078,1023.78,1022.38, 08092013,160205.092,1023.82,1022.42, 08092013,160206.107,1023.83,1022.43, 08092013,160207.121,1023.75,1022.35, 08092013,160208.135,1023.66,1022.26, 08092013,160209.149,1023.64,1022.24, 08092013,160210.163,1023.64,1022.24, 08092013,160211.177,1023.66,1022.26, 08092013,160212.191,1023.71,1022.31, 08092013,160213.205,1023.74,1022.34, 08092013,160214.219,1023.76,1022.36, 08092013,160215.233,1023.77,1022.37, 08092013,160216.247,1023.78,1022.38, 08092013,160217.261,1023.78,1022.38, 08092013,160218.275,1023.78,1022.38, 08092013,160219.289,1023.77,1022.37, 08092013,160220.303,1023.73,1022.33, 08092013,160221.317,1023.73,1022.33, 08092013,160222.331,1023.69,1022.29, 08092013,160223.345,1023.67,1022.27, 08092013,160224.359,1023.67,1022.27, 08092013,160225.373,1023.69,1022.29, 08092013,160226.387,1023.75,1022.35, 08092013,160227.401,1023.79,1022.39, 08092013,160228.416,1023.8,1022.4, 08092013,160229.430,1023.79,1022.39, 08092013,160230.444,1023.72,1022.32, 08092013,160231.458,1023.65,1022.25, 08092013,160232.472,1023.65,1022.25, 08092013,160233.486,1023.63,1022.23, 08092013,160234.500,1023.66,1022.26, 08092013,160235.514,1023.76,1022.36, 08092013,160236.528,1023.82,1022.42, 08092013,160237.542,1023.83,1022.43, 08092013,160238.556,1023.81,1022.41, 08092013,160239.570,1023.75,1022.35, 08092013,160240.584,1023.71,1022.31, 08092013,160241.598,1023.67,1022.27, 08092013,160242.612,1023.64,1022.24, 08092013,160243.626,1023.64,1022.24, 08092013,160244.640,1023.65,1022.25, 08092013,160245.654,1023.72,1022.32, 08092013,160246.668,1023.76,1022.36, 08092013,160247.682,1023.77,1022.37, 08092013,160248.696,1023.77,1022.37, 08092013,160249.710,1023.76,1022.36, 08092013,160250.725,1023.76,1022.36, 08092013,160251.739,1023.76,1022.36, 08092013,160252.753,1023.75,1022.35, 08092013,160253.767,1023.69,1022.29, 08092013,160254.781,1023.62,1022.22, 08092013,160255.795,1023.62,1022.22, 08092013,160256.809,1023.71,1022.31, 08092013,160257.823,1023.77,1022.37, 08092013,160258.837,1023.79,1022.39, 08092013,160259.851,1023.77,1022.37, 08092013,160300.865,1023.73,1022.33, 08092013,160301.879,1023.73,1022.33, 08092013,160302.893,1023.72,1022.32, 08092013,160303.907,1023.73,1022.33, 08092013,160304.921,1023.73,1022.33, 08092013,160305.935,1023.72,1022.32, 08092013,160306.949,1023.68,1022.28, 08092013,160307.963,1023.67,1022.27, 08092013,160308.977,1023.71,1022.31, 08092013,160309.991,1023.77,1022.37, 08092013,160311.005,1023.8,1022.4, 08092013,160312.019,1023.74,1022.34, 08092013,160313.034,1023.74,1022.34, 08092013,160314.048,1023.67,1022.27, 08092013,160315.062,1023.65,1022.25, 08092013,160316.076,1023.66,1022.26, 08092013,160317.090,1023.69,1022.29, 08092013,160318.104,1023.72,1022.32, 08092013,160319.118,1023.72,1022.32, 08092013,160320.132,1023.7,1022.3, 08092013,160321.146,1023.69,1022.29, 08092013,160322.160,1023.71,1022.31, 08092013,160323.174,1023.73,1022.33, 08092013,160324.188,1023.73,1022.33, 08092013,160325.202,1023.75,1022.35, 08092013,160326.216,1023.75,1022.35, 08092013,160327.230,1023.71,1022.31, 08092013,160328.244,1023.65,1022.25, 08092013,160329.258,1023.63,1022.23, 08092013,160330.272,1023.66,1022.26, 08092013,160331.286,1023.73,1022.33, 08092013,160332.300,1023.77,1022.37, 08092013,160333.314,1023.78,1022.38, 08092013,160334.328,1023.77,1022.37, 08092013,160335.343,1023.77,1022.37, 08092013,160336.357,1023.75,1022.35, 08092013,160337.371,1023.73,1022.33, 08092013,160338.385,1023.72,1022.32, 08092013,160339.414,1023.69,1022.29, 08092013,160340.428,1023.67,1022.27, 08092013,160341.442,1023.66,1022.26, 08092013,160342.456,1023.68,1022.28, 08092013,160343.470,1023.69,1022.29, 08092013,160344.485,1023.69,1022.29, 08092013,160345.499,1023.7,1022.3, 08092013,160346.513,1023.7,1022.3, 08092013,160347.527,1023.72,1022.32, 08092013,160348.541,1023.74,1022.34, 08092013,160349.555,1023.74,1022.34, 08092013,160350.569,1023.73,1022.33, 08092013,160351.583,1023.72,1022.32, 08092013,160352.597,1023.72,1022.32, 08092013,160353.611,1023.72,1022.32, 08092013,160354.625,1023.72,1022.32, 08092013,160355.639,1023.72,1022.32, 08092013,160356.653,1023.72,1022.32, 08092013,160357.667,1023.72,1022.32, 08092013,160358.681,1023.72,1022.32, 08092013,160359.695,1023.71,1022.31, 08092013,160400.709,1023.69,1022.29, 08092013,160401.723,1023.67,1022.27, 08092013,160402.737,1023.69,1022.29, 08092013,160403.751,1023.72,1022.32, 08092013,160404.765,1023.73,1022.33, 08092013,160405.779,1023.71,1022.31, 08092013,160406.794,1023.69,1022.29, 08092013,160407.808,1023.74,1022.34, 08092013,160408.822,1023.74,1022.34, 08092013,160409.836,1023.81,1022.41, 08092013,160410.850,1023.83,1022.43, 08092013,160411.879,1023.71,1022.31, 08092013,160412.893,1023.64,1022.24, 08092013,160413.907,1023.6,1022.2, 08092013,160414.921,1023.6,1022.2, 08092013,160415.936,1023.65,1022.25, 08092013,160416.950,1023.73,1022.33, 08092013,160417.964,1023.79,1022.39, 08092013,160418.978,1023.79,1022.39, 08092013,160419.992,1023.82,1022.42, 08092013,160421.006,1023.77,1022.37, 08092013,160422.020,1023.66,1022.26, 08092013,160423.034,1023.6,1022.2, 08092013,160424.048,1023.62,1022.22, 08092013,160425.062,1023.72,1022.32, 08092013,160426.076,1023.82,1022.42, 08092013,160427.090,1023.82,1022.42, 08092013,160428.104,1023.85,1022.45, 08092013,160429.118,1023.83,1022.43, 08092013,160430.132,1023.71,1022.31, 08092013,160431.146,1023.64,1022.24, 08092013,160432.160,1023.62,1022.22, 08092013,160433.174,1023.63,1022.23, 08092013,160434.188,1023.67,1022.27, 08092013,160435.202,1023.69,1022.29, 08092013,160436.216,1023.7,1022.3, 08092013,160437.230,1023.71,1022.31, 08092013,160438.245,1023.71,1022.31, 08092013,160439.259,1023.71,1022.31, 08092013,160440.273,1023.72,1022.32, 08092013,160441.287,1023.72,1022.32, 08092013,160442.301,1023.72,1022.32, 08092013,160443.315,1023.74,1022.34, 08092013,160444.329,1023.76,1022.36, 08092013,160445.343,1023.75,1022.35, 08092013,160446.357,1023.73,1022.33, 08092013,160447.371,1023.71,1022.31, 08092013,160448.385,1023.71,1022.31, 08092013,160449.399,1023.71,1022.31, 08092013,160450.413,1023.72,1022.32, 08092013,160451.427,1023.73,1022.33, 08092013,160452.441,1023.73,1022.33, 08092013,160453.455,1023.72,1022.32, 08092013,160454.469,1023.71,1022.31, 08092013,160455.483,1023.7,1022.3, 08092013,160456.497,1023.7,1022.3, 08092013,160457.511,1023.72,1022.32, 08092013,160458.525,1023.75,1022.35, 08092013,160459.539,1023.76,1022.36, 08092013,160500.554,1023.76,1022.36, 08092013,160501.568,1023.75,1022.35, 08092013,160502.582,1023.73,1022.33, 08092013,160503.596,1023.71,1022.31, 08092013,160504.610,1023.72,1022.32, 08092013,160505.624,1023.76,1022.36, 08092013,160506.638,1023.79,1022.39, 08092013,160507.652,1023.8,1022.4, 08092013,160508.666,1023.78,1022.38, 08092013,160509.680,1023.73,1022.33, 08092013,160510.694,1023.69,1022.29, 08092013,160511.708,1023.69,1022.29, 08092013,160512.722,1023.67,1022.27, 08092013,160513.736,1023.67,1022.27, 08092013,160514.750,1023.7,1022.3, 08092013,160515.764,1023.74,1022.34, 08092013,160516.778,1023.77,1022.37, 08092013,160517.792,1023.79,1022.39, 08092013,160518.806,1023.79,1022.39, 08092013,160519.820,1023.75,1022.35, 08092013,160520.834,1023.7,1022.3, 08092013,160521.848,1023.68,1022.28, 08092013,160522.863,1023.7,1022.3, 08092013,160523.877,1023.72,1022.32, 08092013,160524.891,1023.74,1022.34, 08092013,160525.905,1023.72,1022.32, 08092013,160526.919,1023.7,1022.3, 08092013,160527.933,1023.7,1022.3, 08092013,160528.947,1023.74,1022.34, 08092013,160529.961,1023.78,1022.38, 08092013,160530.975,1023.79,1022.39, 08092013,160531.989,1023.77,1022.37, 08092013,160533.003,1023.77,1022.37, 08092013,160534.017,1023.74,1022.34, 08092013,160535.031,1023.72,1022.32, 08092013,160536.045,1023.7,1022.3, 08092013,160537.059,1023.66,1022.26, 08092013,160538.073,1023.65,1022.25, 08092013,160539.087,1023.68,1022.28, 08092013,160540.101,1023.76,1022.36, 08092013,160541.115,1023.84,1022.44, 08092013,160542.129,1023.83,1022.43, 08092013,160543.143,1023.77,1022.37, 08092013,160544.157,1023.77,1022.37, 08092013,160545.172,1023.7,1022.3, 08092013,160546.186,1023.67,1022.27, 08092013,160547.200,1023.68,1022.28, 08092013,160548.214,1023.73,1022.33, 08092013,160549.228,1023.77,1022.37, 08092013,160550.242,1023.78,1022.38, 08092013,160551.256,1023.78,1022.38, 08092013,160552.270,1023.75,1022.35, 08092013,160553.284,1023.71,1022.31, 08092013,160554.298,1023.7,1022.3, 08092013,160555.312,1023.71,1022.31, 08092013,160556.326,1023.73,1022.33, 08092013,160557.340,1023.75,1022.35, 08092013,160558.354,1023.77,1022.37, 08092013,160559.368,1023.78,1022.38, 08092013,160600.382,1023.79,1022.39, 08092013,160601.396,1023.78,1022.38, 08092013,160602.410,1023.78,1022.38, 08092013,160603.424,1023.77,1022.37, 08092013,160604.438,1023.76,1022.36, 08092013,160605.452,1023.77,1022.37, 08092013,160606.466,1023.77,1022.37, 08092013,160607.481,1023.77,1022.37, 08092013,160608.495,1023.71,1022.31, 08092013,160609.509,1023.66,1022.26, 08092013,160610.523,1023.64,1022.24, 08092013,160611.537,1023.69,1022.29, 08092013,160612.551,1023.79,1022.39, 08092013,160613.565,1023.79,1022.39, 08092013,160614.579,1023.84,1022.44, 08092013,160615.593,1023.83,1022.43, 08092013,160616.607,1023.77,1022.37, 08092013,160617.621,1023.71,1022.31, 08092013,160618.635,1023.7,1022.3, 08092013,160619.649,1023.71,1022.31, 08092013,160620.663,1023.73,1022.33, 08092013,160621.677,1023.73,1022.33, 08092013,160622.691,1023.7,1022.3, 08092013,160623.705,1023.69,1022.29, 08092013,160624.719,1023.69,1022.29, 08092013,160625.733,1023.72,1022.32, 08092013,160626.747,1023.79,1022.39, 08092013,160627.761,1023.83,1022.43, 08092013,160628.775,1023.83,1022.43, 08092013,160629.790,1023.81,1022.41, 08092013,160630.804,1023.75,1022.35, 08092013,160631.818,1023.7,1022.3, 08092013,160632.832,1023.65,1022.25, 08092013,160633.846,1023.69,1022.29, 08092013,160634.860,1023.69,1022.29, 08092013,160635.874,1023.78,1022.38, 08092013,160636.888,1023.81,1022.41, 08092013,160637.902,1023.82,1022.42, 08092013,160638.916,1023.82,1022.42, 08092013,160639.930,1023.81,1022.41, 08092013,160640.944,1023.78,1022.38, 08092013,160641.958,1023.74,1022.34, 08092013,160642.972,1023.72,1022.32, 08092013,160643.986,1023.71,1022.31, 08092013,160645.000,1023.71,1022.31, 08092013,160646.014,1023.71,1022.31, 08092013,160647.028,1023.71,1022.31, 08092013,160648.042,1023.72,1022.32, 08092013,160649.056,1023.78,1022.38, 08092013,160650.086,1023.81,1022.41, 08092013,160651.100,1023.82,1022.42, 08092013,160652.114,1023.79,1022.39, 08092013,160653.128,1023.74,1022.34, 08092013,160654.142,1023.72,1022.32, 08092013,160655.156,1023.72,1022.32, 08092013,160656.170,1023.76,1022.36, 08092013,160657.184,1023.76,1022.36, 08092013,160658.198,1023.8,1022.4, 08092013,160659.212,1023.81,1022.41, 08092013,160700.227,1023.82,1022.42, 08092013,160701.241,1023.81,1022.41, 08092013,160702.255,1023.78,1022.38, 08092013,160703.269,1023.74,1022.34, 08092013,160704.283,1023.72,1022.32, 08092013,160705.297,1023.72,1022.32, 08092013,160706.311,1023.74,1022.34, 08092013,160707.325,1023.77,1022.37, 08092013,160708.339,1023.77,1022.37, 08092013,160709.353,1023.79,1022.39, 08092013,160710.367,1023.81,1022.41, 08092013,160711.381,1023.81,1022.41, 08092013,160712.395,1023.8,1022.4, 08092013,160713.409,1023.78,1022.38, 08092013,160714.423,1023.78,1022.38, 08092013,160715.437,1023.78,1022.38, 08092013,160716.451,1023.78,1022.38, 08092013,160717.465,1023.78,1022.38, 08092013,160718.479,1023.78,1022.38, 08092013,160719.493,1023.76,1022.36, 08092013,160720.507,1023.74,1022.34, 08092013,160721.521,1023.73,1022.33, 08092013,160722.536,1023.74,1022.34, 08092013,160723.550,1023.77,1022.37, 08092013,160724.564,1023.82,1022.42, 08092013,160725.578,1023.84,1022.44, 08092013,160726.592,1023.84,1022.44, 08092013,160727.606,1023.83,1022.43, 08092013,160728.620,1023.77,1022.37, 08092013,160729.634,1023.72,1022.32, 08092013,160730.648,1023.71,1022.31, 08092013,160731.662,1023.74,1022.34, 08092013,160732.676,1023.79,1022.39, 08092013,160733.690,1023.8,1022.4, 08092013,160734.704,1023.78,1022.38, 08092013,160735.718,1023.76,1022.36, 08092013,160736.732,1023.76,1022.36, 08092013,160737.746,1023.76,1022.36, 08092013,160738.760,1023.78,1022.38, 08092013,160739.774,1023.8,1022.4, 08092013,160740.788,1023.8,1022.4, 08092013,160741.802,1023.78,1022.38, 08092013,160742.816,1023.78,1022.38, 08092013,160743.830,1023.8,1022.4, 08092013,160744.845,1023.81,1022.41, 08092013,160745.859,1023.8,1022.4, 08092013,160746.873,1023.75,1022.35, 08092013,160747.887,1023.75,1022.35, 08092013,160748.901,1023.71,1022.31, 08092013,160749.915,1023.7,1022.3, 08092013,160750.929,1023.72,1022.32, 08092013,160751.943,1023.77,1022.37, 08092013,160752.957,1023.82,1022.42, 08092013,160753.971,1023.84,1022.44, 08092013,160754.985,1023.85,1022.45, 08092013,160755.999,1023.85,1022.45, 08092013,160757.013,1023.83,1022.43, 08092013,160758.027,1023.79,1022.39, 08092013,160759.041,1023.79,1022.39, 08092013,160800.055,1023.76,1022.36, 08092013,160801.069,1023.74,1022.34, 08092013,160802.083,1023.74,1022.34, 08092013,160803.097,1023.74,1022.34, 08092013,160804.111,1023.76,1022.36, 08092013,160805.125,1023.78,1022.38, 08092013,160806.139,1023.78,1022.38, 08092013,160807.154,1023.78,1022.38, 08092013,160808.168,1023.78,1022.38, 08092013,160809.182,1023.77,1022.37, 08092013,160810.196,1023.77,1022.37, 08092013,160811.210,1023.77,1022.37, 08092013,160812.224,1023.78,1022.38, 08092013,160813.238,1023.81,1022.41, 08092013,160814.252,1023.84,1022.44, 08092013,160815.266,1023.84,1022.44, 08092013,160816.280,1023.84,1022.44, 08092013,160817.294,1023.78,1022.38, 08092013,160818.308,1023.72,1022.32, 08092013,160819.322,1023.68,1022.28, 08092013,160820.336,1023.66,1022.26, 08092013,160821.350,1023.66,1022.26, 08092013,160822.364,1023.67,1022.27, 08092013,160823.378,1023.73,1022.33, 08092013,160824.392,1023.8,1022.4, 08092013,160825.406,1023.85,1022.45, 08092013,160826.420,1023.86,1022.46, 08092013,160827.434,1023.85,1022.45, 08092013,160828.448,1023.79,1022.39, 08092013,160829.463,1023.71,1022.31, 08092013,160830.477,1023.67,1022.27, 08092013,160831.491,1023.67,1022.27, 08092013,160832.505,1023.67,1022.27, 08092013,160833.519,1023.72,1022.32, 08092013,160834.533,1023.79,1022.39, 08092013,160835.547,1023.8,1022.4, 08092013,160836.561,1023.8,1022.4, 08092013,160837.575,1023.8,1022.4, 08092013,160838.589,1023.79,1022.39, 08092013,160839.603,1023.77,1022.37, 08092013,160840.617,1023.72,1022.32, 08092013,160841.631,1023.7,1022.3, 08092013,160842.645,1023.72,1022.32, 08092013,160843.659,1023.72,1022.32, 08092013,160844.673,1023.76,1022.36, 08092013,160845.687,1023.78,1022.38, 08092013,160846.701,1023.79,1022.39, 08092013,160847.715,1023.8,1022.4, 08092013,160848.729,1023.8,1022.4, 08092013,160849.743,1023.78,1022.38, 08092013,160850.757,1023.76,1022.36, 08092013,160851.772,1023.76,1022.36, 08092013,160852.786,1023.75,1022.35, 08092013,160853.800,1023.76,1022.36, 08092013,160854.814,1023.77,1022.37, 08092013,160855.828,1023.76,1022.36, 08092013,160856.842,1023.74,1022.34, 08092013,160857.856,1023.74,1022.34, 08092013,160858.870,1023.75,1022.35, 08092013,160859.884,1023.76,1022.36, 08092013,160900.898,1023.76,1022.36, 08092013,160901.912,1023.76,1022.36, 08092013,160902.926,1023.77,1022.37, 08092013,160903.940,1023.78,1022.38, 08092013,160904.954,1023.79,1022.39, 08092013,160905.968,1023.78,1022.38, 08092013,160906.982,1023.77,1022.37, 08092013,160907.996,1023.76,1022.36, 08092013,160909.010,1023.76,1022.36, 08092013,160910.024,1023.77,1022.37, 08092013,160911.038,1023.78,1022.38, 08092013,160912.052,1023.79,1022.39, 08092013,160913.066,1023.79,1022.39, 08092013,160914.081,1023.8,1022.4, 08092013,160915.095,1023.79,1022.39, 08092013,160916.109,1023.76,1022.36, 08092013,160917.123,1023.74,1022.34, 08092013,160918.137,1023.73,1022.33, 08092013,160919.151,1023.73,1022.33, 08092013,160920.165,1023.75,1022.35, 08092013,160921.179,1023.8,1022.4, 08092013,160922.193,1023.83,1022.43, 08092013,160923.207,1023.83,1022.43, 08092013,160924.221,1023.83,1022.43, 08092013,160925.235,1023.8,1022.4, 08092013,160926.249,1023.78,1022.38, 08092013,160927.263,1023.78,1022.38, 08092013,160928.277,1023.81,1022.41, 08092013,160929.291,1023.83,1022.43, 08092013,160930.305,1023.84,1022.44, 08092013,160931.319,1023.83,1022.43, 08092013,160932.333,1023.81,1022.41, 08092013,160933.347,1023.75,1022.35, 08092013,160934.361,1023.67,1022.27, 08092013,160935.375,1023.67,1022.27, 08092013,160936.390,1023.65,1022.25, 08092013,160937.404,1023.66,1022.26, 08092013,160938.418,1023.71,1022.31, 08092013,160939.432,1023.81,1022.41, 08092013,160940.446,1023.85,1022.45, 08092013,160941.460,1023.85,1022.45, 08092013,160942.474,1023.77,1022.37, 08092013,160943.488,1023.69,1022.29, 08092013,160944.502,1023.66,1022.26, 08092013,160945.516,1023.68,1022.28, 08092013,160946.530,1023.68,1022.28, 08092013,160947.544,1023.78,1022.38, 08092013,160948.558,1023.86,1022.46, 08092013,160949.572,1023.87,1022.47, 08092013,160950.586,1023.85,1022.45, 08092013,160951.600,1023.82,1022.42, 08092013,160952.614,1023.78,1022.38, 08092013,160953.628,1023.75,1022.35, 08092013,160954.642,1023.73,1022.33, 08092013,160955.656,1023.72,1022.32, 08092013,160956.670,1023.72,1022.32, 08092013,160957.700,1023.72,1022.32, 08092013,160958.714,1023.72,1022.32, 08092013,160959.728,1023.75,1022.35, 08092013,161000.742,1023.78,1022.38, 08092013,161001.756,1023.8,1022.4, 08092013,161002.770,1023.8,1022.4, 08092013,161003.784,1023.78,1022.38, 08092013,161004.798,1023.77,1022.37, 08092013,161005.812,1023.78,1022.38, 08092013,161006.826,1023.78,1022.38, 08092013,161007.841,1023.78,1022.38, 08092013,161008.870,1023.77,1022.37, 08092013,161009.884,1023.76,1022.36, 08092013,161010.898,1023.76,1022.36, 08092013,161011.912,1023.75,1022.35, 08092013,161012.926,1023.73,1022.33, 08092013,161013.940,1023.72,1022.32, 08092013,161014.954,1023.73,1022.33, 08092013,161015.968,1023.76,1022.36, 08092013,161016.983,1023.79,1022.39, 08092013,161017.997,1023.82,1022.42, 08092013,161019.011,1023.82,1022.42, 08092013,161020.025,1023.84,1022.44, 08092013,161021.039,1023.83,1022.43, 08092013,161022.053,1023.77,1022.37, 08092013,161023.067,1023.71,1022.31, 08092013,161024.081,1023.67,1022.27, 08092013,161025.095,1023.68,1022.28, 08092013,161026.109,1023.76,1022.36, 08092013,161027.123,1023.76,1022.36, 08092013,161028.137,1023.82,1022.42, 08092013,161029.151,1023.85,1022.45, 08092013,161030.165,1023.84,1022.44, 08092013,161031.179,1023.76,1022.36, 08092013,161032.193,1023.7,1022.3, 08092013,161033.207,1023.7,1022.3, 08092013,161034.221,1023.74,1022.34, 08092013,161035.235,1023.83,1022.43, 08092013,161036.249,1023.87,1022.47, 08092013,161037.263,1023.85,1022.45, 08092013,161038.277,1023.85,1022.45, 08092013,161039.292,1023.78,1022.38, 08092013,161040.306,1023.72,1022.32, 08092013,161041.320,1023.71,1022.31, 08092013,161042.334,1023.73,1022.33, 08092013,161043.348,1023.75,1022.35, 08092013,161044.362,1023.76,1022.36, 08092013,161045.376,1023.77,1022.37, 08092013,161046.390,1023.77,1022.37, 08092013,161047.404,1023.77,1022.37, 08092013,161048.418,1023.76,1022.36, 08092013,161049.432,1023.76,1022.36, 08092013,161050.446,1023.76,1022.36, 08092013,161051.460,1023.76,1022.36, 08092013,161052.474,1023.76,1022.36, 08092013,161053.488,1023.78,1022.38, 08092013,161054.502,1023.79,1022.39, 08092013,161055.516,1023.81,1022.41, 08092013,161056.530,1023.78,1022.38, 08092013,161057.544,1023.73,1022.33, 08092013,161058.558,1023.69,1022.29, 08092013,161059.572,1023.67,1022.27, 08092013,161100.586,1023.67,1022.27, 08092013,161101.601,1023.72,1022.32, 08092013,161102.615,1023.83,1022.43, 08092013,161103.629,1023.88,1022.48, 08092013,161104.643,1023.88,1022.48, 08092013,161105.657,1023.81,1022.41, 08092013,161106.671,1023.74,1022.34, 08092013,161107.685,1023.71,1022.31, 08092013,161108.699,1023.7,1022.3, 08092013,161109.713,1023.7,1022.3, 08092013,161110.727,1023.73,1022.33, 08092013,161111.741,1023.73,1022.33, 08092013,161112.755,1023.75,1022.35, 08092013,161113.769,1023.76,1022.36, 08092013,161114.783,1023.78,1022.38, 08092013,161115.797,1023.79,1022.39, 08092013,161116.811,1023.77,1022.37, 08092013,161117.825,1023.73,1022.33, 08092013,161118.839,1023.72,1022.32, 08092013,161119.853,1023.76,1022.36, 08092013,161120.867,1023.84,1022.44, 08092013,161121.881,1023.84,1022.44, 08092013,161122.895,1023.88,1022.48, 08092013,161123.910,1023.88,1022.48, 08092013,161124.924,1023.85,1022.45, 08092013,161125.938,1023.8,1022.4, 08092013,161126.952,1023.74,1022.34, 08092013,161127.966,1023.7,1022.3, 08092013,161128.980,1023.68,1022.28, 08092013,161129.994,1023.69,1022.29, 08092013,161131.008,1023.72,1022.32, 08092013,161132.022,1023.76,1022.36, 08092013,161133.036,1023.76,1022.36, 08092013,161134.050,1023.78,1022.38, 08092013,161135.064,1023.82,1022.42, 08092013,161136.078,1023.87,1022.47, 08092013,161137.092,1023.88,1022.48, 08092013,161138.106,1023.85,1022.45, 08092013,161139.120,1023.77,1022.37, 08092013,161140.134,1023.73,1022.33, 08092013,161141.148,1023.73,1022.33, 08092013,161142.162,1023.75,1022.35, 08092013,161143.176,1023.78,1022.38, 08092013,161144.190,1023.78,1022.38, 08092013,161145.204,1023.78,1022.38, 08092013,161146.219,1023.78,1022.38, 08092013,161147.233,1023.77,1022.37, 08092013,161148.247,1023.76,1022.36, 08092013,161149.261,1023.75,1022.35, 08092013,161150.275,1023.75,1022.35, 08092013,161151.289,1023.76,1022.36, 08092013,161152.303,1023.76,1022.36, 08092013,161153.317,1023.83,1022.43, 08092013,161154.331,1023.88,1022.48, 08092013,161155.345,1023.87,1022.47, 08092013,161156.359,1023.83,1022.43, 08092013,161157.373,1023.78,1022.38, 08092013,161158.387,1023.74,1022.34, 08092013,161159.401,1023.72,1022.32, 08092013,161200.415,1023.71,1022.31, 08092013,161201.429,1023.71,1022.31, 08092013,161202.443,1023.75,1022.35, 08092013,161203.457,1023.75,1022.35, 08092013,161204.471,1023.83,1022.43, 08092013,161205.485,1023.86,1022.46, 08092013,161206.499,1023.85,1022.45, 08092013,161207.513,1023.81,1022.41, 08092013,161208.528,1023.78,1022.38, 08092013,161209.542,1023.76,1022.36, 08092013,161210.556,1023.79,1022.39, 08092013,161211.570,1023.85,1022.45, 08092013,161212.584,1023.89,1022.49, 08092013,161213.598,1023.88,1022.48, 08092013,161214.612,1023.88,1022.48, 08092013,161215.626,1023.82,1022.42, 08092013,161216.640,1023.75,1022.35, 08092013,161217.654,1023.72,1022.32, 08092013,161218.668,1023.73,1022.33, 08092013,161219.682,1023.78,1022.38, 08092013,161220.696,1023.81,1022.41, 08092013,161221.710,1023.82,1022.42, 08092013,161222.724,1023.82,1022.42, 08092013,161223.738,1023.8,1022.4, 08092013,161224.752,1023.79,1022.39, 08092013,161225.766,1023.79,1022.39, 08092013,161226.780,1023.8,1022.4, 08092013,161227.794,1023.82,1022.42, 08092013,161228.808,1023.83,1022.43, 08092013,161229.822,1023.82,1022.42, 08092013,161230.837,1023.81,1022.41, 08092013,161231.851,1023.79,1022.39, 08092013,161232.865,1023.73,1022.33, 08092013,161233.879,1023.7,1022.3, 08092013,161234.893,1023.71,1022.31, 08092013,161235.907,1023.71,1022.31, 08092013,161236.921,1023.77,1022.37, 08092013,161237.935,1023.83,1022.43, 08092013,161238.949,1023.86,1022.46, 08092013,161239.963,1023.88,1022.48, 08092013,161240.977,1023.88,1022.48, 08092013,161241.991,1023.88,1022.48, 08092013,161243.005,1023.82,1022.42, 08092013,161244.019,1023.72,1022.32, 08092013,161245.033,1023.67,1022.27, 08092013,161246.047,1023.67,1022.27, 08092013,161247.061,1023.67,1022.27, 08092013,161248.075,1023.75,1022.35, 08092013,161249.089,1023.84,1022.44, 08092013,161250.103,1023.89,1022.49, 08092013,161251.117,1023.9,1022.5, 08092013,161252.131,1023.89,1022.49, 08092013,161253.146,1023.85,1022.45, 08092013,161254.160,1023.8,1022.4, 08092013,161255.174,1023.74,1022.34, 08092013,161256.188,1023.71,1022.31, 08092013,161257.202,1023.71,1022.31, 08092013,161258.216,1023.71,1022.31, 08092013,161259.230,1023.74,1022.34, 08092013,161300.244,1023.79,1022.39, 08092013,161301.258,1023.85,1022.45, 08092013,161302.272,1023.89,1022.49, 08092013,161303.286,1023.88,1022.48, 08092013,161304.300,1023.82,1022.42, 08092013,161305.314,1023.72,1022.32, 08092013,161306.328,1023.67,1022.27, 08092013,161307.342,1023.67,1022.27, 08092013,161308.356,1023.75,1022.35, 08092013,161309.370,1023.75,1022.35, 08092013,161310.384,1023.84,1022.44, 08092013,161311.398,1023.89,1022.49, 08092013,161312.412,1023.89,1022.49, 08092013,161313.426,1023.89,1022.49, 08092013,161314.440,1023.88,1022.48, 08092013,161315.455,1023.85,1022.45, 08092013,161316.469,1023.8,1022.4, 08092013,161317.483,1023.74,1022.34, 08092013,161318.497,1023.7,1022.3, 08092013,161319.511,1023.68,1022.28, 08092013,161320.525,1023.68,1022.28, 08092013,161321.539,1023.72,1022.32, 08092013,161322.553,1023.81,1022.41, 08092013,161323.567,1023.86,1022.46, 08092013,161324.581,1023.87,1022.47, 08092013,161325.595,1023.84,1022.44, 08092013,161326.609,1023.79,1022.39, 08092013,161327.623,1023.78,1022.38, 08092013,161328.637,1023.78,1022.38, 08092013,161329.651,1023.79,1022.39, 08092013,161330.665,1023.8,1022.4, 08092013,161331.679,1023.81,1022.41, 08092013,161332.693,1023.82,1022.42, 08092013,161333.707,1023.82,1022.42, 08092013,161334.721,1023.82,1022.42, 08092013,161335.735,1023.79,1022.39, 08092013,161336.750,1023.7,1022.3, 08092013,161337.764,1023.7,1022.3, 08092013,161338.778,1023.7,1022.3, 08092013,161339.792,1023.72,1022.32, 08092013,161340.806,1023.78,1022.38, 08092013,161341.820,1023.87,1022.47, 08092013,161342.834,1023.91,1022.51, 08092013,161343.848,1023.92,1022.52, 08092013,161344.862,1023.87,1022.47, 08092013,161345.876,1023.79,1022.39, 08092013,161346.890,1023.75,1022.35, 08092013,161347.904,1023.72,1022.32, 08092013,161348.918,1023.74,1022.34, 08092013,161349.932,1023.74,1022.34, 08092013,161350.946,1023.79,1022.39, 08092013,161351.960,1023.82,1022.42, 08092013,161352.974,1023.82,1022.42, 08092013,161353.988,1023.77,1022.37, 08092013,161355.002,1023.7,1022.3, 08092013,161356.016,1023.69,1022.29, 08092013,161357.030,1023.76,1022.36, 08092013,161358.044,1023.86,1022.46, 08092013,161359.059,1023.92,1022.52, 08092013,161400.073,1023.93,1022.53, 08092013,161401.087,1023.93,1022.53, 08092013,161402.101,1023.89,1022.49, 08092013,161403.115,1023.79,1022.39, 08092013,161404.129,1023.73,1022.33, 08092013,161405.143,1023.71,1022.31, 08092013,161406.157,1023.74,1022.34, 08092013,161407.171,1023.79,1022.39, 08092013,161408.185,1023.81,1022.41, 08092013,161409.199,1023.8,1022.4, 08092013,161410.213,1023.79,1022.39, 08092013,161411.227,1023.79,1022.39, 08092013,161412.241,1023.79,1022.39, 08092013,161413.255,1023.79,1022.39, 08092013,161414.269,1023.78,1022.38, 08092013,161415.283,1023.77,1022.37, 08092013,161416.297,1023.78,1022.38, 08092013,161417.311,1023.84,1022.44, 08092013,161418.325,1023.88,1022.48, 08092013,161419.339,1023.85,1022.45, 08092013,161420.353,1023.78,1022.38, 08092013,161421.368,1023.72,1022.32, 08092013,161422.382,1023.68,1022.28, 08092013,161423.396,1023.68,1022.28, 08092013,161424.410,1023.67,1022.27, 08092013,161425.424,1023.71,1022.31, 08092013,161426.438,1023.78,1022.38, 08092013,161427.452,1023.87,1022.47, 08092013,161428.466,1023.91,1022.51, 08092013,161429.480,1023.91,1022.51, 08092013,161430.494,1023.88,1022.48, 08092013,161431.508,1023.8,1022.4, 08092013,161432.522,1023.73,1022.33, 08092013,161433.536,1023.69,1022.29, 08092013,161434.550,1023.69,1022.29, 08092013,161435.564,1023.69,1022.29, 08092013,161436.578,1023.74,1022.34, 08092013,161437.592,1023.79,1022.39, 08092013,161438.606,1023.8,1022.4, 08092013,161439.620,1023.8,1022.4, 08092013,161440.634,1023.79,1022.39, 08092013,161441.648,1023.8,1022.4, 08092013,161442.662,1023.81,1022.41, 08092013,161443.677,1023.81,1022.41, 08092013,161444.691,1023.79,1022.39, 08092013,161445.705,1023.79,1022.39, 08092013,161446.719,1023.8,1022.4, 08092013,161447.733,1023.85,1022.45, 08092013,161448.747,1023.85,1022.45, 08092013,161449.761,1023.75,1022.35, 08092013,161450.775,1023.66,1022.26, 08092013,161451.789,1023.64,1022.24, 08092013,161452.803,1023.64,1022.24, 08092013,161453.817,1023.72,1022.32, 08092013,161454.831,1023.84,1022.44, 08092013,161455.845,1023.91,1022.51, 08092013,161456.859,1023.91,1022.51, 08092013,161457.873,1023.86,1022.46, 08092013,161458.887,1023.81,1022.41, 08092013,161459.901,1023.78,1022.38, 08092013,161500.915,1023.78,1022.38, 08092013,161501.929,1023.82,1022.42, 08092013,161502.943,1023.86,1022.46, 08092013,161503.957,1023.86,1022.46, 08092013,161504.971,1023.85,1022.45, 08092013,161505.986,1023.79,1022.39, 08092013,161507.000,1023.74,1022.34, 08092013,161508.014,1023.71,1022.31, 08092013,161509.028,1023.72,1022.32, 08092013,161510.042,1023.77,1022.37, 08092013,161511.056,1023.82,1022.42, 08092013,161512.070,1023.81,1022.41, 08092013,161513.084,1023.78,1022.38, 08092013,161514.098,1023.75,1022.35, 08092013,161515.112,1023.75,1022.35, 08092013,161516.126,1023.76,1022.36, 08092013,161517.140,1023.82,1022.42, 08092013,161518.154,1023.9,1022.5, 08092013,161519.168,1023.93,1022.53, 08092013,161520.182,1023.9,1022.5, 08092013,161521.196,1023.85,1022.45, 08092013,161522.210,1023.79,1022.39, 08092013,161523.224,1023.72,1022.32, 08092013,161524.238,1023.67,1022.27, 08092013,161525.252,1023.66,1022.26, 08092013,161526.266,1023.66,1022.26, 08092013,161527.280,1023.71,1022.31, 08092013,161528.295,1023.8,1022.4, 08092013,161529.309,1023.85,1022.45, 08092013,161530.323,1023.87,1022.47, 08092013,161531.337,1023.89,1022.49, 08092013,161532.351,1023.87,1022.47, 08092013,161533.365,1023.79,1022.39, 08092013,161534.379,1023.76,1022.36, 08092013,161535.393,1023.77,1022.37, 08092013,161536.407,1023.83,1022.43, 08092013,161537.421,1023.83,1022.43, 08092013,161538.435,1023.87,1022.47, 08092013,161539.449,1023.87,1022.47, 08092013,161540.463,1023.82,1022.42, 08092013,161541.477,1023.76,1022.36, 08092013,161542.491,1023.73,1022.33, 08092013,161543.505,1023.73,1022.33, 08092013,161544.519,1023.75,1022.35, 08092013,161545.533,1023.78,1022.38, 08092013,161546.547,1023.8,1022.4, 08092013,161547.561,1023.81,1022.41, 08092013,161548.575,1023.81,1022.41, 08092013,161549.589,1023.82,1022.42, 08092013,161550.604,1023.84,1022.44, 08092013,161551.618,1023.85,1022.45, 08092013,161552.632,1023.84,1022.44, 08092013,161553.646,1023.8,1022.4, 08092013,161554.660,1023.75,1022.35, 08092013,161555.674,1023.74,1022.34, 08092013,161556.688,1023.78,1022.38, 08092013,161557.702,1023.81,1022.41, 08092013,161558.716,1023.83,1022.43, 08092013,161559.746,1023.84,1022.44, 08092013,161600.760,1023.84,1022.44, 08092013,161601.774,1023.83,1022.43, 08092013,161602.788,1023.81,1022.41, 08092013,161603.802,1023.81,1022.41, 08092013,161604.816,1023.84,1022.44, 08092013,161605.830,1023.87,1022.47, 08092013,161606.844,1023.87,1022.47, 08092013,161607.858,1023.83,1022.43, 08092013,161608.872,1023.77,1022.37, 08092013,161609.886,1023.77,1022.37, 08092013,161610.900,1023.75,1022.35, 08092013,161611.914,1023.74,1022.34, 08092013,161612.928,1023.76,1022.36, 08092013,161613.942,1023.8,1022.4, 08092013,161614.956,1023.84,1022.44, 08092013,161615.970,1023.86,1022.46, 08092013,161616.984,1023.84,1022.44, 08092013,161617.998,1023.8,1022.4, 08092013,161619.012,1023.78,1022.38, 08092013,161620.026,1023.81,1022.41, 08092013,161621.040,1023.81,1022.41, 08092013,161622.055,1023.9,1022.5, 08092013,161623.069,1023.92,1022.52, 08092013,161624.083,1023.88,1022.48, 08092013,161625.097,1023.79,1022.39, 08092013,161626.111,1023.75,1022.35, 08092013,161627.125,1023.74,1022.34, 08092013,161628.139,1023.75,1022.35, 08092013,161629.153,1023.75,1022.35, 08092013,161630.167,1023.78,1022.38, 08092013,161631.181,1023.8,1022.4, 08092013,161632.195,1023.8,1022.4, 08092013,161633.271,1023.82,1022.42, 08092013,161634.285,1023.84,1022.44, 08092013,161635.300,1023.86,1022.46, 08092013,161636.314,1023.87,1022.47, 08092013,161637.328,1023.84,1022.44, 08092013,161638.342,1023.8,1022.4, 08092013,161639.356,1023.79,1022.39, 08092013,161640.385,1023.79,1022.39, 08092013,161641.399,1023.82,1022.42, 08092013,161642.413,1023.84,1022.44, 08092013,161643.427,1023.85,1022.45, 08092013,161644.442,1023.82,1022.42, 08092013,161645.456,1023.77,1022.37, 08092013,161646.470,1023.73,1022.33, 08092013,161647.484,1023.74,1022.34, 08092013,161648.498,1023.78,1022.38, 08092013,161649.512,1023.86,1022.46, 08092013,161650.526,1023.89,1022.49, 08092013,161651.540,1023.89,1022.49, 08092013,161652.554,1023.91,1022.51, 08092013,161653.568,1023.92,1022.52, 08092013,161654.582,1023.87,1022.47, 08092013,161655.596,1023.77,1022.37, 08092013,161656.610,1023.73,1022.33, 08092013,161657.624,1023.72,1022.32, 08092013,161658.638,1023.77,1022.37, 08092013,161659.652,1023.8,1022.4, 08092013,161700.666,1023.8,1022.4, 08092013,161701.680,1023.8,1022.4, 08092013,161702.694,1023.8,1022.4, 08092013,161703.708,1023.81,1022.41, 08092013,161704.722,1023.9,1022.5, 08092013,161705.736,1023.9,1022.5, 08092013,161706.751,1023.82,1022.42, 08092013,161707.765,1023.76,1022.36, 08092013,161708.779,1023.75,1022.35, 08092013,161709.793,1023.82,1022.42, 08092013,161710.807,1023.91,1022.51, 08092013,161711.821,1023.96,1022.56, 08092013,161712.835,1023.96,1022.56, 08092013,161713.849,1023.92,1022.52, 08092013,161714.863,1023.8,1022.4, 08092013,161715.877,1023.72,1022.32, 08092013,161716.891,1023.71,1022.31, 08092013,161717.905,1023.75,1022.35, 08092013,161718.919,1023.79,1022.39, 08092013,161719.933,1023.83,1022.43, 08092013,161720.947,1023.89,1022.49, 08092013,161721.961,1023.92,1022.52, 08092013,161722.975,1023.91,1022.51, 08092013,161723.989,1023.91,1022.51, 08092013,161725.003,1023.84,1022.44, 08092013,161726.017,1023.78,1022.38, 08092013,161727.031,1023.77,1022.37, 08092013,161728.045,1023.82,1022.42, 08092013,161729.060,1023.88,1022.48, 08092013,161730.074,1023.88,1022.48, 08092013,161731.088,1023.87,1022.47, 08092013,161732.102,1023.84,1022.44, 08092013,161733.116,1023.79,1022.39, 08092013,161734.130,1023.76,1022.36, 08092013,161735.144,1023.76,1022.36, 08092013,161736.158,1023.8,1022.4, 08092013,161737.172,1023.87,1022.47, 08092013,161738.186,1023.89,1022.49, 08092013,161739.200,1023.85,1022.45, 08092013,161740.214,1023.8,1022.4, 08092013,161741.228,1023.79,1022.39, 08092013,161742.242,1023.83,1022.43, 08092013,161743.256,1023.88,1022.48, 08092013,161744.270,1023.9,1022.5, 08092013,161745.284,1023.87,1022.47, 08092013,161746.298,1023.87,1022.47, 08092013,161747.312,1023.8,1022.4, 08092013,161748.326,1023.76,1022.36, 08092013,161749.356,1023.77,1022.37, 08092013,161750.370,1023.81,1022.41, 08092013,161751.384,1023.87,1022.47, 08092013,161752.398,1023.87,1022.47, 08092013,161753.412,1023.87,1022.47, 08092013,161754.426,1023.87,1022.47, 08092013,161755.440,1023.86,1022.46, 08092013,161756.454,1023.84,1022.44, 08092013,161757.468,1023.8,1022.4, 08092013,161758.482,1023.79,1022.39, 08092013,161759.496,1023.81,1022.41, 08092013,161800.511,1023.88,1022.48, 08092013,161801.525,1023.92,1022.52, 08092013,161802.539,1023.9,1022.5, 08092013,161803.553,1023.86,1022.46, 08092013,161804.567,1023.86,1022.46, 08092013,161805.581,1023.84,1022.44, 08092013,161806.595,1023.82,1022.42, 08092013,161807.609,1023.81,1022.41, 08092013,161808.623,1023.8,1022.4, 08092013,161809.637,1023.79,1022.39, 08092013,161810.651,1023.83,1022.43, 08092013,161811.665,1023.87,1022.47, 08092013,161812.679,1023.87,1022.47, 08092013,161813.693,1023.87,1022.47, 08092013,161814.707,1023.87,1022.47, 08092013,161815.721,1023.86,1022.46, 08092013,161816.735,1023.85,1022.45, 08092013,161817.749,1023.85,1022.45, 08092013,161818.763,1023.82,1022.42, 08092013,161819.777,1023.79,1022.39, 08092013,161820.791,1023.82,1022.42, 08092013,161821.805,1023.91,1022.51, 08092013,161822.820,1023.96,1022.56, 08092013,161823.834,1023.92,1022.52, 08092013,161824.848,1023.92,1022.52, 08092013,161825.862,1023.75,1022.35, 08092013,161826.876,1023.63,1022.23, 08092013,161827.890,1023.6,1022.2, 08092013,161828.904,1023.74,1022.34, 08092013,161829.918,1023.91,1022.51, 08092013,161830.932,1023.98,1022.58, 08092013,161831.946,1023.98,1022.58, 08092013,161832.960,1023.89,1022.49, 08092013,161833.974,1023.78,1022.38, 08092013,161834.988,1023.72,1022.32, 08092013,161836.002,1023.72,1022.32, 08092013,161837.016,1023.72,1022.32, 08092013,161838.030,1023.79,1022.39, 08092013,161839.044,1023.85,1022.45, 08092013,161840.058,1023.88,1022.48, 08092013,161841.072,1023.89,1022.49, 08092013,161842.086,1023.87,1022.47, 08092013,161843.100,1023.84,1022.44, 08092013,161844.114,1023.83,1022.43, 08092013,161845.129,1023.83,1022.43, 08092013,161846.143,1023.83,1022.43, 08092013,161847.157,1023.83,1022.43, 08092013,161848.171,1023.81,1022.41, 08092013,161849.185,1023.77,1022.37, 08092013,161850.199,1023.76,1022.36, 08092013,161851.213,1023.81,1022.41, 08092013,161852.227,1023.91,1022.51, 08092013,161853.241,1023.96,1022.56, 08092013,161854.255,1023.97,1022.57, 08092013,161855.269,1023.86,1022.46, 08092013,161856.283,1023.77,1022.37, 08092013,161857.297,1023.74,1022.34, 08092013,161858.311,1023.74,1022.34, 08092013,161859.325,1023.76,1022.36, 08092013,161900.339,1023.81,1022.41, 08092013,161901.353,1023.84,1022.44, 08092013,161902.367,1023.85,1022.45, 08092013,161903.381,1023.85,1022.45, 08092013,161904.395,1023.85,1022.45, 08092013,161905.409,1023.85,1022.45, 08092013,161906.423,1023.84,1022.44, 08092013,161907.438,1023.84,1022.44, 08092013,161908.452,1023.84,1022.44, 08092013,161909.466,1023.84,1022.44, 08092013,161910.480,1023.84,1022.44, 08092013,161911.494,1023.82,1022.42, 08092013,161912.508,1023.81,1022.41, 08092013,161913.522,1023.79,1022.39, 08092013,161914.536,1023.8,1022.4, 08092013,161915.550,1023.85,1022.45, 08092013,161916.564,1023.91,1022.51, 08092013,161917.578,1023.94,1022.54, 08092013,161918.592,1023.92,1022.52, 08092013,161919.606,1023.81,1022.41, 08092013,161920.620,1023.81,1022.41, 08092013,161921.634,1023.69,1022.29, 08092013,161922.648,1023.66,1022.26, 08092013,161923.662,1023.7,1022.3, 08092013,161924.676,1023.79,1022.39, 08092013,161925.690,1023.87,1022.47, 08092013,161926.704,1023.9,1022.5, 08092013,161927.718,1023.9,1022.5, 08092013,161928.732,1023.86,1022.46, 08092013,161929.747,1023.83,1022.43, 08092013,161930.761,1023.81,1022.41, 08092013,161931.775,1023.79,1022.39, 08092013,161932.789,1023.79,1022.39, 08092013,161933.803,1023.79,1022.39, 08092013,161934.817,1023.81,1022.41, 08092013,161935.831,1023.84,1022.44, 08092013,161936.845,1023.85,1022.45, 08092013,161937.859,1023.84,1022.44, 08092013,161938.873,1023.84,1022.44, 08092013,161939.887,1023.83,1022.43, 08092013,161940.901,1023.82,1022.42, 08092013,161941.915,1023.81,1022.41, 08092013,161942.929,1023.8,1022.4, 08092013,161943.943,1023.8,1022.4, 08092013,161944.957,1023.79,1022.39, 08092013,161945.971,1023.79,1022.39, 08092013,161946.985,1023.76,1022.36, 08092013,161947.999,1023.76,1022.36, 08092013,161949.013,1023.8,1022.4, 08092013,161950.027,1023.8,1022.4, 08092013,161951.041,1023.87,1022.47, 08092013,161952.056,1023.92,1022.52, 08092013,161953.070,1023.92,1022.52, 08092013,161954.084,1023.86,1022.46, 08092013,161955.098,1023.77,1022.37, 08092013,161956.127,1023.7,1022.3, 08092013,161957.141,1023.68,1022.28, 08092013,161958.155,1023.72,1022.32, 08092013,161959.169,1023.78,1022.38, 08092013,162000.184,1023.84,1022.44, 08092013,162001.198,1023.84,1022.44, 08092013,162002.212,1023.86,1022.46, 08092013,162003.226,1023.87,1022.47, 08092013,162004.240,1023.85,1022.45, 08092013,162005.254,1023.82,1022.42, 08092013,162006.268,1023.79,1022.39, 08092013,162007.282,1023.78,1022.38, 08092013,162008.296,1023.78,1022.38, 08092013,162009.310,1023.81,1022.41, 08092013,162010.324,1023.81,1022.41, 08092013,162011.338,1023.79,1022.39, 08092013,162012.352,1023.79,1022.39, 08092013,162013.366,1023.77,1022.37, 08092013,162014.380,1023.77,1022.37, 08092013,162015.394,1023.77,1022.37, 08092013,162016.408,1023.77,1022.37, 08092013,162017.422,1023.77,1022.37, 08092013,162018.436,1023.78,1022.38, 08092013,162019.450,1023.81,1022.41, 08092013,162020.464,1023.84,1022.44, 08092013,162021.478,1023.85,1022.45, 08092013,162022.493,1023.84,1022.44, 08092013,162023.507,1023.84,1022.44, 08092013,162024.521,1023.84,1022.44, 08092013,162025.535,1023.82,1022.42, 08092013,162026.549,1023.8,1022.4, 08092013,162027.563,1023.79,1022.39, 08092013,162028.577,1023.76,1022.36, 08092013,162029.591,1023.73,1022.33, 08092013,162030.605,1023.73,1022.33, 08092013,162031.619,1023.74,1022.34, 08092013,162032.633,1023.8,1022.4, 08092013,162033.647,1023.81,1022.41, 08092013,162034.661,1023.81,1022.41, 08092013,162035.675,1023.78,1022.38, 08092013,162036.689,1023.81,1022.41, 08092013,162037.703,1023.85,1022.45, 08092013,162038.717,1023.87,1022.47, 08092013,162039.731,1023.83,1022.43, 08092013,162040.745,1023.77,1022.37, 08092013,162041.759,1023.73,1022.33, 08092013,162042.773,1023.72,1022.32, 08092013,162043.787,1023.71,1022.31, 08092013,162044.802,1023.71,1022.31, 08092013,162045.816,1023.71,1022.31, 08092013,162046.830,1023.72,1022.32, 08092013,162047.844,1023.77,1022.37, 08092013,162048.858,1023.83,1022.43, 08092013,162049.887,1023.87,1022.47, 08092013,162050.901,1023.87,1022.47, 08092013,162051.915,1023.85,1022.45, 08092013,162052.929,1023.85,1022.45, 08092013,162053.944,1023.8,1022.4, 08092013,162054.958,1023.77,1022.37, 08092013,162055.972,1023.75,1022.35, 08092013,162056.986,1023.74,1022.34, 08092013,162058.000,1023.75,1022.35, 08092013,162059.014,1023.77,1022.37, 08092013,162100.028,1023.76,1022.36, 08092013,162101.042,1023.76,1022.36, 08092013,162102.056,1023.77,1022.37, 08092013,162103.070,1023.78,1022.38, 08092013,162104.084,1023.78,1022.38, 08092013,162105.098,1023.79,1022.39, 08092013,162106.112,1023.76,1022.36, 08092013,162107.126,1023.71,1022.31, 08092013,162108.140,1023.69,1022.29, 08092013,162109.154,1023.75,1022.35, 08092013,162110.168,1023.84,1022.44, 08092013,162111.182,1023.87,1022.47, 08092013,162112.196,1023.85,1022.45, 08092013,162113.210,1023.77,1022.37, 08092013,162114.224,1023.72,1022.32, 08092013,162115.238,1023.72,1022.32, 08092013,162116.253,1023.7,1022.3, 08092013,162117.267,1023.71,1022.31, 08092013,162118.281,1023.74,1022.34, 08092013,162119.295,1023.78,1022.38, 08092013,162120.309,1023.8,1022.4, 08092013,162121.323,1023.81,1022.41, 08092013,162122.337,1023.8,1022.4, 08092013,162123.351,1023.76,1022.36, 08092013,162124.365,1023.75,1022.35, 08092013,162125.379,1023.74,1022.34, 08092013,162126.393,1023.74,1022.34, 08092013,162127.407,1023.75,1022.35, 08092013,162128.421,1023.77,1022.37, 08092013,162129.435,1023.77,1022.37, 08092013,162130.449,1023.77,1022.37, 08092013,162131.463,1023.75,1022.35, 08092013,162132.477,1023.71,1022.31, 08092013,162133.491,1023.68,1022.28, 08092013,162134.505,1023.67,1022.27, 08092013,162135.519,1023.69,1022.29, 08092013,162136.533,1023.74,1022.34, 08092013,162137.547,1023.74,1022.34, 08092013,162138.562,1023.81,1022.41, 08092013,162139.576,1023.83,1022.43, 08092013,162140.590,1023.83,1022.43, 08092013,162141.604,1023.78,1022.38, 08092013,162142.618,1023.71,1022.31, 08092013,162143.632,1023.69,1022.29, 08092013,162144.646,1023.71,1022.31, 08092013,162145.660,1023.74,1022.34, 08092013,162146.674,1023.71,1022.31, 08092013,162147.688,1023.71,1022.31, 08092013,162148.702,1023.7,1022.3, 08092013,162149.716,1023.71,1022.31, 08092013,162150.730,1023.75,1022.35, 08092013,162151.744,1023.77,1022.37, 08092013,162152.758,1023.76,1022.36, 08092013,162153.772,1023.72,1022.32, 08092013,162154.786,1023.71,1022.31, 08092013,162155.800,1023.73,1022.33, 08092013,162156.814,1023.79,1022.39, 08092013,162157.828,1023.83,1022.43, 08092013,162158.842,1023.83,1022.43, 08092013,162159.856,1023.84,1022.44, 08092013,162200.871,1023.78,1022.38, 08092013,162201.885,1023.69,1022.29, 08092013,162202.899,1023.63,1022.23, 08092013,162203.913,1023.62,1022.22, 08092013,162204.927,1023.68,1022.28, 08092013,162205.941,1023.76,1022.36, 08092013,162206.955,1023.84,1022.44, 08092013,162207.969,1023.89,1022.49, 08092013,162208.983,1023.81,1022.41, 08092013,162209.997,1023.81,1022.41, 08092013,162211.011,1023.72,1022.32, 08092013,162212.025,1023.67,1022.27, 08092013,162213.039,1023.66,1022.26, 08092013,162214.053,1023.69,1022.29, 08092013,162215.067,1023.71,1022.31, 08092013,162216.081,1023.73,1022.33, 08092013,162217.095,1023.74,1022.34, 08092013,162218.109,1023.74,1022.34, 08092013,162219.123,1023.75,1022.35, 08092013,162220.137,1023.74,1022.34, 08092013,162221.151,1023.74,1022.34, 08092013,162222.165,1023.69,1022.29, 08092013,162223.180,1023.68,1022.28, 08092013,162224.225,1023.67,1022.27, 08092013,162225.239,1023.68,1022.28, 08092013,162226.253,1023.72,1022.32, 08092013,162227.267,1023.76,1022.36, 08092013,162228.281,1023.78,1022.38, 08092013,162229.295,1023.78,1022.38, 08092013,162230.309,1023.8,1022.4, 08092013,162231.323,1023.8,1022.4, 08092013,162232.337,1023.76,1022.36, 08092013,162233.351,1023.7,1022.3, 08092013,162234.365,1023.68,1022.28, 08092013,162235.379,1023.7,1022.3, 08092013,162236.393,1023.73,1022.33, 08092013,162237.407,1023.73,1022.33, 08092013,162238.421,1023.71,1022.31, 08092013,162239.435,1023.7,1022.3, 08092013,162240.449,1023.7,1022.3, 08092013,162241.464,1023.73,1022.33, 08092013,162242.478,1023.77,1022.37, 08092013,162243.492,1023.78,1022.38, 08092013,162244.506,1023.76,1022.36, 08092013,162245.520,1023.74,1022.34, 08092013,162246.534,1023.74,1022.34, 08092013,162247.548,1023.74,1022.34, 08092013,162248.562,1023.74,1022.34, 08092013,162249.576,1023.73,1022.33, 08092013,162250.590,1023.72,1022.32, 08092013,162251.604,1023.72,1022.32, 08092013,162252.618,1023.71,1022.31, 08092013,162253.632,1023.71,1022.31, 08092013,162254.646,1023.77,1022.37, 08092013,162255.660,1023.78,1022.38, 08092013,162256.674,1023.78,1022.38, 08092013,162257.688,1023.77,1022.37, 08092013,162258.702,1023.76,1022.36, 08092013,162259.716,1023.75,1022.35, 08092013,162300.730,1023.71,1022.31, 08092013,162301.744,1023.71,1022.31, 08092013,162302.758,1023.67,1022.27, 08092013,162303.773,1023.7,1022.3, 08092013,162304.787,1023.78,1022.38, 08092013,162305.801,1023.82,1022.42, 08092013,162306.815,1023.82,1022.42, 08092013,162307.829,1023.74,1022.34, 08092013,162308.843,1023.67,1022.27, 08092013,162309.857,1023.63,1022.23, 08092013,162310.871,1023.61,1022.21, 08092013,162311.885,1023.65,1022.25, 08092013,162312.899,1023.65,1022.25, 08092013,162313.913,1023.74,1022.34, 08092013,162314.927,1023.83,1022.43, 08092013,162315.941,1023.88,1022.48, 08092013,162316.955,1023.86,1022.46, 08092013,162317.969,1023.78,1022.38, 08092013,162318.983,1023.69,1022.29, 08092013,162319.997,1023.62,1022.22, 08092013,162321.011,1023.61,1022.21, 08092013,162322.025,1023.64,1022.24, 08092013,162323.039,1023.71,1022.31, 08092013,162324.053,1023.71,1022.31, 08092013,162325.067,1023.76,1022.36, 08092013,162326.082,1023.79,1022.39, 08092013,162327.096,1023.81,1022.41, 08092013,162328.110,1023.81,1022.41, 08092013,162329.124,1023.81,1022.41, 08092013,162330.138,1023.76,1022.36, 08092013,162331.152,1023.67,1022.27, 08092013,162332.166,1023.63,1022.23, 08092013,162333.180,1023.65,1022.25, 08092013,162334.194,1023.71,1022.31, 08092013,162335.208,1023.71,1022.31, 08092013,162336.222,1023.79,1022.39, 08092013,162337.236,1023.82,1022.42, 08092013,162338.250,1023.78,1022.38, 08092013,162339.264,1023.7,1022.3, 08092013,162340.278,1023.66,1022.26, 08092013,162341.292,1023.64,1022.24, 08092013,162342.306,1023.65,1022.25, 08092013,162343.320,1023.69,1022.29, 08092013,162344.334,1023.78,1022.38, 08092013,162345.348,1023.86,1022.46, 08092013,162346.362,1023.86,1022.46, 08092013,162347.376,1023.87,1022.47, 08092013,162348.391,1023.83,1022.43, 08092013,162349.405,1023.78,1022.38, 08092013,162350.419,1023.74,1022.34, 08092013,162351.433,1023.7,1022.3, 08092013,162352.447,1023.68,1022.28, 08092013,162353.461,1023.68,1022.28, 08092013,162354.475,1023.68,1022.28, 08092013,162355.489,1023.69,1022.29, 08092013,162356.503,1023.73,1022.33, 08092013,162357.517,1023.75,1022.35, 08092013,162358.531,1023.76,1022.36, 08092013,162359.545,1023.74,1022.34, 08092013,162400.559,1023.71,1022.31, 08092013,162401.573,1023.69,1022.29, 08092013,162402.587,1023.7,1022.3, 08092013,162403.601,1023.7,1022.3, 08092013,162404.615,1023.71,1022.31, 08092013,162405.629,1023.71,1022.31, 08092013,162406.643,1023.73,1022.33, 08092013,162407.657,1023.73,1022.33, 08092013,162408.671,1023.72,1022.32, 08092013,162409.686,1023.72,1022.32, 08092013,162410.700,1023.71,1022.31, 08092013,162411.714,1023.71,1022.31, 08092013,162412.728,1023.71,1022.31, 08092013,162413.742,1023.72,1022.32, 08092013,162414.756,1023.73,1022.33, 08092013,162415.770,1023.73,1022.33, 08092013,162416.784,1023.78,1022.38, 08092013,162417.798,1023.83,1022.43, 08092013,162418.812,1023.84,1022.44, 08092013,162419.826,1023.77,1022.37, 08092013,162420.840,1023.67,1022.27, 08092013,162421.854,1023.62,1022.22, 08092013,162422.868,1023.61,1022.21, 08092013,162423.882,1023.67,1022.27, 08092013,162424.896,1023.77,1022.37, 08092013,162425.910,1023.84,1022.44, 08092013,162426.924,1023.84,1022.44, 08092013,162427.938,1023.86,1022.46, 08092013,162428.952,1023.81,1022.41, 08092013,162429.966,1023.75,1022.35, 08092013,162430.980,1023.7,1022.3, 08092013,162431.995,1023.69,1022.29, 08092013,162433.024,1023.69,1022.29, 08092013,162434.038,1023.73,1022.33, 08092013,162435.052,1023.75,1022.35, 08092013,162436.066,1023.76,1022.36, 08092013,162437.080,1023.76,1022.36, 08092013,162438.094,1023.76,1022.36, 08092013,162439.108,1023.76,1022.36, 08092013,162440.122,1023.75,1022.35, 08092013,162441.137,1023.73,1022.33, 08092013,162442.151,1023.7,1022.3, 08092013,162443.165,1023.68,1022.28, 08092013,162444.179,1023.68,1022.28, 08092013,162445.193,1023.71,1022.31, 08092013,162446.207,1023.74,1022.34, 08092013,162447.221,1023.76,1022.36, 08092013,162448.235,1023.77,1022.37, 08092013,162449.249,1023.77,1022.37, 08092013,162450.263,1023.78,1022.38, 08092013,162451.277,1023.8,1022.4, 08092013,162452.291,1023.8,1022.4, 08092013,162453.305,1023.76,1022.36, 08092013,162454.319,1023.68,1022.28, 08092013,162455.349,1023.62,1022.22, 08092013,162456.363,1023.63,1022.23, 08092013,162457.377,1023.71,1022.31, 08092013,162458.391,1023.78,1022.38, 08092013,162459.405,1023.82,1022.42, 08092013,162500.419,1023.82,1022.42, 08092013,162501.433,1023.79,1022.39, 08092013,162502.447,1023.72,1022.32, 08092013,162503.461,1023.67,1022.27, 08092013,162504.475,1023.65,1022.25, 08092013,162505.489,1023.68,1022.28, 08092013,162506.503,1023.76,1022.36, 08092013,162507.517,1023.82,1022.42, 08092013,162508.531,1023.85,1022.45, 08092013,162509.545,1023.86,1022.46, 08092013,162510.559,1023.78,1022.38, 08092013,162511.573,1023.78,1022.38, 08092013,162512.588,1023.66,1022.26, 08092013,162513.602,1023.6,1022.2, 08092013,162514.616,1023.57,1022.17, 08092013,162515.630,1023.71,1022.31, 08092013,162516.644,1023.8,1022.4, 08092013,162517.658,1023.8,1022.4, 08092013,162518.672,1023.82,1022.42, 08092013,162519.686,1023.81,1022.41, 08092013,162520.700,1023.81,1022.41, 08092013,162521.714,1023.72,1022.32, 08092013,162522.728,1023.69,1022.29, 08092013,162523.742,1023.67,1022.27, 08092013,162524.756,1023.69,1022.29, 08092013,162525.770,1023.74,1022.34, 08092013,162526.784,1023.75,1022.35, 08092013,162527.798,1023.75,1022.35, 08092013,162528.812,1023.75,1022.35, 08092013,162529.826,1023.75,1022.35, 08092013,162530.840,1023.76,1022.36, 08092013,162531.854,1023.75,1022.35, 08092013,162532.868,1023.72,1022.32, 08092013,162533.882,1023.7,1022.3, 08092013,162534.897,1023.69,1022.29, 08092013,162535.911,1023.7,1022.3, 08092013,162536.925,1023.7,1022.3, 08092013,162537.939,1023.71,1022.31, 08092013,162538.953,1023.73,1022.33, 08092013,162539.967,1023.77,1022.37, 08092013,162540.981,1023.77,1022.37, 08092013,162541.995,1023.79,1022.39, 08092013,162543.009,1023.76,1022.36, 08092013,162544.023,1023.7,1022.3, 08092013,162545.037,1023.66,1022.26, 08092013,162546.051,1023.67,1022.27, 08092013,162547.065,1023.72,1022.32, 08092013,162548.079,1023.75,1022.35, 08092013,162549.093,1023.76,1022.36, 08092013,162550.107,1023.76,1022.36, 08092013,162551.121,1023.76,1022.36, 08092013,162552.135,1023.76,1022.36, 08092013,162553.149,1023.76,1022.36, 08092013,162554.163,1023.73,1022.33, 08092013,162555.177,1023.69,1022.29, 08092013,162556.191,1023.68,1022.28, 08092013,162557.206,1023.68,1022.28, 08092013,162558.220,1023.71,1022.31, 08092013,162559.234,1023.72,1022.32, 08092013,162600.248,1023.73,1022.33, 08092013,162601.262,1023.75,1022.35, 08092013,162602.276,1023.77,1022.37, 08092013,162603.290,1023.77,1022.37, 08092013,162604.304,1023.77,1022.37, 08092013,162605.318,1023.77,1022.37, 08092013,162606.332,1023.73,1022.33, 08092013,162607.346,1023.69,1022.29, 08092013,162608.360,1023.68,1022.28, 08092013,162609.374,1023.72,1022.32, 08092013,162610.388,1023.78,1022.38, 08092013,162611.402,1023.8,1022.4, 08092013,162612.416,1023.8,1022.4, 08092013,162613.430,1023.78,1022.38, 08092013,162614.444,1023.78,1022.38, 08092013,162615.458,1023.72,1022.32, 08092013,162616.472,1023.67,1022.27, 08092013,162617.486,1023.66,1022.26, 08092013,162618.500,1023.7,1022.3, 08092013,162619.515,1023.72,1022.32, 08092013,162620.529,1023.73,1022.33, 08092013,162621.543,1023.74,1022.34, 08092013,162622.557,1023.77,1022.37, 08092013,162623.571,1023.8,1022.4, 08092013,162624.585,1023.8,1022.4, 08092013,162625.599,1023.8,1022.4, 08092013,162626.613,1023.77,1022.37, 08092013,162627.627,1023.71,1022.31, 08092013,162628.641,1023.7,1022.3, 08092013,162629.655,1023.7,1022.3, 08092013,162630.669,1023.7,1022.3, 08092013,162631.683,1023.7,1022.3, 08092013,162632.697,1023.71,1022.31, 08092013,162633.711,1023.72,1022.32, 08092013,162634.725,1023.72,1022.32, 08092013,162635.739,1023.72,1022.32, 08092013,162636.753,1023.73,1022.33, 08092013,162637.767,1023.75,1022.35, 08092013,162638.781,1023.75,1022.35, 08092013,162639.795,1023.75,1022.35, 08092013,162640.809,1023.73,1022.33, 08092013,162641.824,1023.74,1022.34, 08092013,162642.838,1023.77,1022.37, 08092013,162643.852,1023.77,1022.37, 08092013,162644.866,1023.74,1022.34, 08092013,162645.880,1023.7,1022.3, 08092013,162646.909,1023.7,1022.3, 08092013,162647.923,1023.68,1022.28, 08092013,162648.937,1023.68,1022.28, 08092013,162649.951,1023.68,1022.28, 08092013,162650.966,1023.71,1022.31, 08092013,162651.980,1023.73,1022.33, 08092013,162652.994,1023.75,1022.35, 08092013,162654.008,1023.76,1022.36, 08092013,162655.022,1023.76,1022.36, 08092013,162656.036,1023.76,1022.36, 08092013,162657.050,1023.76,1022.36, 08092013,162658.064,1023.78,1022.38, 08092013,162659.078,1023.78,1022.38, 08092013,162700.092,1023.75,1022.35, 08092013,162701.106,1023.74,1022.34, 08092013,162702.120,1023.74,1022.34, 08092013,162703.134,1023.74,1022.34, 08092013,162704.148,1023.73,1022.33, 08092013,162705.162,1023.72,1022.32, 08092013,162706.176,1023.72,1022.32, 08092013,162707.190,1023.72,1022.32, 08092013,162708.204,1023.73,1022.33, 08092013,162709.218,1023.75,1022.35, 08092013,162710.232,1023.75,1022.35, 08092013,162711.246,1023.71,1022.31, 08092013,162712.260,1023.67,1022.27, 08092013,162713.275,1023.66,1022.26, 08092013,162714.289,1023.71,1022.31, 08092013,162715.303,1023.78,1022.38, 08092013,162716.317,1023.85,1022.45, 08092013,162717.331,1023.85,1022.45, 08092013,162718.345,1023.84,1022.44, 08092013,162719.359,1023.77,1022.37, 08092013,162720.373,1023.64,1022.24, 08092013,162721.387,1023.59,1022.19, 08092013,162722.401,1023.58,1022.18, 08092013,162723.415,1023.64,1022.24, 08092013,162724.429,1023.75,1022.35, 08092013,162725.443,1023.81,1022.41, 08092013,162726.457,1023.82,1022.42, 08092013,162727.471,1023.82,1022.42, 08092013,162728.485,1023.82,1022.42, 08092013,162729.499,1023.81,1022.41, 08092013,162730.513,1023.76,1022.36, 08092013,162731.527,1023.73,1022.33, 08092013,162732.541,1023.72,1022.32, 08092013,162733.555,1023.72,1022.32, 08092013,162734.569,1023.73,1022.33, 08092013,162735.584,1023.74,1022.34, 08092013,162736.598,1023.73,1022.33, 08092013,162737.612,1023.7,1022.3, 08092013,162738.626,1023.7,1022.3, 08092013,162739.640,1023.67,1022.27, 08092013,162740.654,1023.67,1022.27, 08092013,162741.668,1023.71,1022.31, 08092013,162742.682,1023.77,1022.37, 08092013,162743.696,1023.79,1022.39, 08092013,162744.710,1023.77,1022.37, 08092013,162745.724,1023.74,1022.34, 08092013,162746.738,1023.75,1022.35, 08092013,162747.752,1023.77,1022.37, 08092013,162748.766,1023.72,1022.32, 08092013,162749.780,1023.72,1022.32, 08092013,162750.794,1023.64,1022.24, 08092013,162751.808,1023.6,1022.2, 08092013,162752.822,1023.62,1022.22, 08092013,162753.836,1023.69,1022.29, 08092013,162754.850,1023.77,1022.37, 08092013,162755.864,1023.81,1022.41, 08092013,162756.878,1023.82,1022.42, 08092013,162757.893,1023.79,1022.39, 08092013,162758.907,1023.71,1022.31, 08092013,162759.921,1023.64,1022.24, 08092013,162800.935,1023.64,1022.24, 08092013,162801.949,1023.64,1022.24, 08092013,162802.963,1023.71,1022.31, 08092013,162803.977,1023.8,1022.4, 08092013,162804.991,1023.83,1022.43, 08092013,162806.005,1023.8,1022.4, 08092013,162807.019,1023.71,1022.31, 08092013,162808.033,1023.63,1022.23, 08092013,162809.047,1023.61,1022.21, 08092013,162810.061,1023.63,1022.23, 08092013,162811.075,1023.69,1022.29, 08092013,162812.089,1023.69,1022.29, 08092013,162813.103,1023.77,1022.37, 08092013,162814.117,1023.82,1022.42, 08092013,162815.131,1023.83,1022.43, 08092013,162816.145,1023.83,1022.43, 08092013,162817.159,1023.83,1022.43, 08092013,162818.173,1023.79,1022.39, 08092013,162819.187,1023.72,1022.32, 08092013,162820.202,1023.7,1022.3, 08092013,162821.216,1023.7,1022.3, 08092013,162822.230,1023.7,1022.3, 08092013,162823.244,1023.72,1022.32, 08092013,162824.258,1023.73,1022.33, 08092013,162825.272,1023.72,1022.32, 08092013,162826.286,1023.7,1022.3, 08092013,162827.300,1023.71,1022.31, 08092013,162828.314,1023.75,1022.35, 08092013,162829.328,1023.77,1022.37, 08092013,162830.342,1023.76,1022.36, 08092013,162831.356,1023.76,1022.36, 08092013,162832.370,1023.73,1022.33, 08092013,162833.384,1023.7,1022.3, 08092013,162834.398,1023.7,1022.3, 08092013,162835.412,1023.72,1022.32, 08092013,162836.426,1023.74,1022.34, 08092013,162837.440,1023.75,1022.35, 08092013,162838.454,1023.74,1022.34, 08092013,162839.468,1023.72,1022.32, 08092013,162840.482,1023.71,1022.31, 08092013,162841.496,1023.72,1022.32, 08092013,162842.511,1023.72,1022.32, 08092013,162843.525,1023.72,1022.32, 08092013,162844.539,1023.71,1022.31, 08092013,162845.553,1023.7,1022.3, 08092013,162846.567,1023.69,1022.29, 08092013,162847.581,1023.73,1022.33, 08092013,162848.595,1023.7,1022.3, 08092013,162849.609,1023.68,1022.28, 08092013,162850.623,1023.68,1022.28, 08092013,162851.637,1023.72,1022.32, 08092013,162852.651,1023.72,1022.32, 08092013,162853.665,1023.78,1022.38, 08092013,162854.679,1023.81,1022.41, 08092013,162855.693,1023.79,1022.39, 08092013,162856.707,1023.71,1022.31, 08092013,162857.721,1023.65,1022.25, 08092013,162858.735,1023.62,1022.22, 08092013,162859.749,1023.63,1022.23, 08092013,162900.763,1023.68,1022.28, 08092013,162901.777,1023.72,1022.32, 08092013,162902.791,1023.74,1022.34, 08092013,162903.805,1023.74,1022.34, 08092013,162904.820,1023.76,1022.36, 08092013,162905.834,1023.76,1022.36, 08092013,162906.848,1023.74,1022.34, 08092013,162907.862,1023.72,1022.32, 08092013,162908.876,1023.71,1022.31, 08092013,162909.890,1023.71,1022.31, 08092013,162910.904,1023.71,1022.31, 08092013,162911.918,1023.71,1022.31, 08092013,162912.932,1023.69,1022.29, 08092013,162913.946,1023.68,1022.28, 08092013,162914.960,1023.68,1022.28, 08092013,162915.974,1023.7,1022.3, 08092013,162916.988,1023.75,1022.35, 08092013,162918.002,1023.77,1022.37, 08092013,162919.016,1023.76,1022.36, 08092013,162920.030,1023.68,1022.28, 08092013,162921.044,1023.62,1022.22, 08092013,162922.058,1023.62,1022.22, 08092013,162923.072,1023.68,1022.28, 08092013,162924.086,1023.72,1022.32, 08092013,162925.100,1023.74,1022.34, 08092013,162926.114,1023.74,1022.34, 08092013,162927.129,1023.74,1022.34, 08092013,162928.143,1023.74,1022.34, 08092013,162929.157,1023.76,1022.36, 08092013,162930.171,1023.76,1022.36, 08092013,162931.185,1023.73,1022.33, 08092013,162932.199,1023.66,1022.26, 08092013,162933.213,1023.63,1022.23, 08092013,162934.227,1023.63,1022.23, 08092013,162935.241,1023.66,1022.26, 08092013,162936.255,1023.69,1022.29, 08092013,162937.269,1023.69,1022.29, 08092013,162938.283,1023.72,1022.32, 08092013,162939.297,1023.74,1022.34, 08092013,162940.311,1023.74,1022.34, 08092013,162941.325,1023.74,1022.34, 08092013,162942.339,1023.73,1022.33, 08092013,162943.353,1023.73,1022.33, 08092013,162944.367,1023.72,1022.32, 08092013,162945.381,1023.71,1022.31, 08092013,162946.395,1023.7,1022.3, 08092013,162947.409,1023.7,1022.3, 08092013,162948.423,1023.7,1022.3, 08092013,162949.438,1023.69,1022.29, 08092013,162950.452,1023.7,1022.3, 08092013,162951.466,1023.72,1022.32, 08092013,162952.480,1023.71,1022.31, 08092013,162953.494,1023.69,1022.29, 08092013,162954.508,1023.65,1022.25, 08092013,162955.522,1023.65,1022.25, 08092013,162956.536,1023.63,1022.23, 08092013,162957.550,1023.64,1022.24, 08092013,162958.564,1023.7,1022.3, 08092013,162959.578,1023.78,1022.38, 08092013,163000.592,1023.79,1022.39, 08092013,163001.606,1023.72,1022.32, 08092013,163002.620,1023.66,1022.26, 08092013,163003.634,1023.64,1022.24, 08092013,163004.648,1023.64,1022.24, 08092013,163005.678,1023.64,1022.24, 08092013,163006.708,1023.69,1022.29, 08092013,163007.722,1023.72,1022.32, 08092013,163008.736,1023.73,1022.33, 08092013,163009.750,1023.73,1022.33, 08092013,163010.764,1023.71,1022.31, 08092013,163011.778,1023.67,1022.27, 08092013,163012.792,1023.66,1022.26, 08092013,163013.806,1023.69,1022.29, 08092013,163014.820,1023.72,1022.32, 08092013,163015.834,1023.73,1022.33, 08092013,163016.848,1023.73,1022.33, 08092013,163017.862,1023.73,1022.33, 08092013,163018.876,1023.73,1022.33, 08092013,163019.890,1023.74,1022.34, 08092013,163020.904,1023.74,1022.34, 08092013,163021.918,1023.73,1022.33, 08092013,163022.932,1023.71,1022.31, 08092013,163023.946,1023.7,1022.3, 08092013,163024.960,1023.7,1022.3, 08092013,163025.974,1023.69,1022.29, 08092013,163026.988,1023.69,1022.29, 08092013,163028.002,1023.69,1022.29, 08092013,163029.017,1023.69,1022.29, 08092013,163030.031,1023.69,1022.29, 08092013,163031.045,1023.71,1022.31, 08092013,163032.059,1023.71,1022.31, 08092013,163033.073,1023.71,1022.31, 08092013,163034.087,1023.72,1022.32, 08092013,163035.101,1023.73,1022.33, 08092013,163036.115,1023.74,1022.34, 08092013,163037.129,1023.71,1022.31, 08092013,163038.143,1023.68,1022.28, 08092013,163039.157,1023.68,1022.28, 08092013,163040.171,1023.69,1022.29, 08092013,163041.185,1023.76,1022.36, 08092013,163042.199,1023.79,1022.39, 08092013,163043.213,1023.75,1022.35, 08092013,163044.227,1023.7,1022.3, 08092013,163045.257,1023.68,1022.28, 08092013,163046.271,1023.69,1022.29, 08092013,163047.285,1023.72,1022.32, 08092013,163048.299,1023.73,1022.33, 08092013,163049.313,1023.72,1022.32, 08092013,163050.327,1023.72,1022.32, 08092013,163051.341,1023.69,1022.29, 08092013,163052.355,1023.68,1022.28, 08092013,163053.369,1023.68,1022.28, 08092013,163054.383,1023.75,1022.35, 08092013,163055.397,1023.79,1022.39, 08092013,163056.411,1023.8,1022.4, 08092013,163057.425,1023.79,1022.39, 08092013,163058.439,1023.74,1022.34, 08092013,163059.453,1023.69,1022.29, 08092013,163100.468,1023.67,1022.27, 08092013,163101.482,1023.67,1022.27, 08092013,163102.496,1023.68,1022.28, 08092013,163103.510,1023.69,1022.29, 08092013,163104.524,1023.7,1022.3, 08092013,163105.538,1023.7,1022.3, 08092013,163106.552,1023.71,1022.31, 08092013,163107.566,1023.73,1022.33, 08092013,163108.580,1023.73,1022.33, 08092013,163109.594,1023.71,1022.31, 08092013,163110.608,1023.72,1022.32, 08092013,163111.622,1023.72,1022.32, 08092013,163112.636,1023.77,1022.37, 08092013,163113.650,1023.8,1022.4, 08092013,163114.664,1023.8,1022.4, 08092013,163115.678,1023.77,1022.37, 08092013,163116.692,1023.75,1022.35, 08092013,163117.706,1023.73,1022.33, 08092013,163118.720,1023.72,1022.32, 08092013,163119.734,1023.71,1022.31, 08092013,163120.748,1023.71,1022.31, 08092013,163121.762,1023.67,1022.27, 08092013,163122.792,1023.66,1022.26, 08092013,163123.806,1023.69,1022.29, 08092013,163124.820,1023.75,1022.35, 08092013,163125.834,1023.79,1022.39, 08092013,163126.848,1023.81,1022.41, 08092013,163127.862,1023.79,1022.39, 08092013,163128.876,1023.75,1022.35, 08092013,163129.890,1023.75,1022.35, 08092013,163130.904,1023.7,1022.3, 08092013,163131.919,1023.67,1022.27, 08092013,163132.933,1023.67,1022.27, 08092013,163133.947,1023.73,1022.33, 08092013,163134.961,1023.8,1022.4, 08092013,163135.975,1023.84,1022.44, 08092013,163136.989,1023.83,1022.43, 08092013,163138.003,1023.73,1022.33, 08092013,163139.017,1023.62,1022.22, 08092013,163140.031,1023.62,1022.22, 08092013,163141.045,1023.58,1022.18, 08092013,163142.059,1023.6,1022.2, 08092013,163143.073,1023.68,1022.28, 08092013,163144.087,1023.76,1022.36, 08092013,163145.101,1023.8,1022.4, 08092013,163146.115,1023.82,1022.42, 08092013,163147.129,1023.83,1022.43, 08092013,163148.143,1023.77,1022.37, 08092013,163149.157,1023.68,1022.28, 08092013,163150.171,1023.63,1022.23, 08092013,163151.185,1023.63,1022.23, 08092013,163152.199,1023.64,1022.24, 08092013,163153.213,1023.73,1022.33, 08092013,163154.228,1023.81,1022.41, 08092013,163155.242,1023.83,1022.43, 08092013,163156.256,1023.81,1022.41, 08092013,163157.270,1023.77,1022.37, 08092013,163158.284,1023.7,1022.3, 08092013,163159.298,1023.66,1022.26, 08092013,163200.312,1023.63,1022.23, 08092013,163201.326,1023.64,1022.24, 08092013,163202.340,1023.64,1022.24, 08092013,163203.354,1023.71,1022.31, 08092013,163204.368,1023.77,1022.37, 08092013,163205.382,1023.83,1022.43, 08092013,163206.396,1023.84,1022.44, 08092013,163207.410,1023.83,1022.43, 08092013,163208.424,1023.82,1022.42, 08092013,163209.438,1023.79,1022.39, 08092013,163210.452,1023.72,1022.32, 08092013,163211.466,1023.65,1022.25, 08092013,163212.480,1023.62,1022.22, 08092013,163213.494,1023.62,1022.22, 08092013,163214.508,1023.68,1022.28, 08092013,163215.522,1023.75,1022.35, 08092013,163216.537,1023.79,1022.39, 08092013,163217.551,1023.76,1022.36, 08092013,163218.565,1023.74,1022.34, 08092013,163219.579,1023.73,1022.33, 08092013,163220.593,1023.73,1022.33, 08092013,163221.607,1023.74,1022.34, 08092013,163222.621,1023.76,1022.36, 08092013,163223.635,1023.76,1022.36, 08092013,163224.649,1023.78,1022.38, 08092013,163225.663,1023.8,1022.4, 08092013,163226.677,1023.81,1022.41, 08092013,163227.691,1023.8,1022.4, 08092013,163228.705,1023.79,1022.39, 08092013,163229.719,1023.76,1022.36, 08092013,163230.733,1023.7,1022.3, 08092013,163231.747,1023.67,1022.27, 08092013,163232.761,1023.66,1022.26, 08092013,163233.775,1023.69,1022.29, 08092013,163234.789,1023.69,1022.29, 08092013,163235.803,1023.72,1022.32, 08092013,163236.817,1023.74,1022.34, 08092013,163237.832,1023.8,1022.4, 08092013,163238.846,1023.84,1022.44, 08092013,163239.860,1023.81,1022.41, 08092013,163240.874,1023.73,1022.33, 08092013,163241.888,1023.71,1022.31, 08092013,163242.902,1023.71,1022.31, 08092013,163243.916,1023.72,1022.32, 08092013,163244.930,1023.73,1022.33, 08092013,163245.944,1023.73,1022.33, 08092013,163246.958,1023.72,1022.32, 08092013,163247.972,1023.73,1022.33, 08092013,163248.986,1023.77,1022.37, 08092013,163250.000,1023.79,1022.39, 08092013,163251.014,1023.77,1022.37, 08092013,163252.028,1023.74,1022.34, 08092013,163253.042,1023.73,1022.33, 08092013,163254.056,1023.73,1022.33, 08092013,163255.070,1023.73,1022.33, 08092013,163256.084,1023.73,1022.33, 08092013,163257.098,1023.73,1022.33, 08092013,163258.112,1023.72,1022.32, 08092013,163259.126,1023.73,1022.33, 08092013,163300.141,1023.79,1022.39, 08092013,163301.155,1023.84,1022.44, 08092013,163302.169,1023.86,1022.46, 08092013,163303.183,1023.84,1022.44, 08092013,163304.197,1023.79,1022.39, 08092013,163305.211,1023.79,1022.39, 08092013,163306.225,1023.69,1022.29, 08092013,163307.239,1023.64,1022.24, 08092013,163308.253,1023.65,1022.25, 08092013,163309.267,1023.72,1022.32, 08092013,163310.281,1023.8,1022.4, 08092013,163311.295,1023.85,1022.45, 08092013,163312.309,1023.87,1022.47, 08092013,163313.323,1023.86,1022.46, 08092013,163314.337,1023.77,1022.37, 08092013,163315.351,1023.65,1022.25, 08092013,163316.365,1023.65,1022.25, 08092013,163317.379,1023.6,1022.2, 08092013,163318.393,1023.63,1022.23, 08092013,163319.407,1023.73,1022.33, 08092013,163320.421,1023.87,1022.47, 08092013,163321.435,1023.94,1022.54, 08092013,163322.450,1023.89,1022.49, 08092013,163323.464,1023.77,1022.37, 08092013,163324.478,1023.68,1022.28, 08092013,163325.492,1023.64,1022.24, 08092013,163326.506,1023.63,1022.23, 08092013,163327.520,1023.63,1022.23, 08092013,163328.534,1023.67,1022.27, 08092013,163329.548,1023.78,1022.38, 08092013,163330.562,1023.81,1022.41, 08092013,163331.576,1023.82,1022.42, 08092013,163332.590,1023.81,1022.41, 08092013,163333.604,1023.81,1022.41, 08092013,163334.618,1023.81,1022.41, 08092013,163335.632,1023.81,1022.41, 08092013,163336.646,1023.78,1022.38, 08092013,163337.660,1023.78,1022.38, 08092013,163338.674,1023.74,1022.34, 08092013,163339.688,1023.72,1022.32, 08092013,163340.702,1023.71,1022.31, 08092013,163341.716,1023.72,1022.32, 08092013,163342.730,1023.74,1022.34, 08092013,163343.744,1023.74,1022.34, 08092013,163344.759,1023.74,1022.34, 08092013,163345.773,1023.74,1022.34, 08092013,163346.787,1023.76,1022.36, 08092013,163347.801,1023.78,1022.38, 08092013,163348.815,1023.78,1022.38, 08092013,163349.844,1023.79,1022.39, 08092013,163350.858,1023.77,1022.37, 08092013,163351.872,1023.73,1022.33, 08092013,163352.886,1023.72,1022.32, 08092013,163353.901,1023.75,1022.35, 08092013,163354.915,1023.77,1022.37, 08092013,163355.929,1023.78,1022.38, 08092013,163356.943,1023.78,1022.38, 08092013,163357.957,1023.78,1022.38, 08092013,163358.971,1023.76,1022.36, 08092013,163359.985,1023.76,1022.36, 08092013,163400.999,1023.72,1022.32, 08092013,163402.013,1023.7,1022.3, 08092013,163403.027,1023.71,1022.31, 08092013,163404.041,1023.78,1022.38, 08092013,163405.055,1023.83,1022.43, 08092013,163406.069,1023.85,1022.45, 08092013,163407.083,1023.82,1022.42, 08092013,163408.097,1023.75,1022.35, 08092013,163409.111,1023.72,1022.32, 08092013,163410.125,1023.71,1022.31, 08092013,163411.139,1023.71,1022.31, 08092013,163412.153,1023.71,1022.31, 08092013,163413.167,1023.72,1022.32, 08092013,163414.181,1023.73,1022.33, 08092013,163415.195,1023.75,1022.35, 08092013,163416.210,1023.78,1022.38, 08092013,163417.224,1023.79,1022.39, 08092013,163418.238,1023.78,1022.38, 08092013,163419.252,1023.74,1022.34, 08092013,163420.266,1023.7,1022.3, 08092013,163421.280,1023.7,1022.3, 08092013,163422.294,1023.69,1022.29, 08092013,163423.308,1023.73,1022.33, 08092013,163424.322,1023.76,1022.36, 08092013,163425.336,1023.75,1022.35, 08092013,163426.350,1023.74,1022.34, 08092013,163427.364,1023.75,1022.35, 08092013,163428.378,1023.79,1022.39, 08092013,163429.392,1023.81,1022.41, 08092013,163430.406,1023.81,1022.41, 08092013,163431.420,1023.81,1022.41, 08092013,163432.434,1023.77,1022.37, 08092013,163433.448,1023.69,1022.29, 08092013,163434.462,1023.66,1022.26, 08092013,163435.476,1023.65,1022.25, 08092013,163436.490,1023.66,1022.26, 08092013,163437.504,1023.72,1022.32, 08092013,163438.519,1023.8,1022.4, 08092013,163439.533,1023.82,1022.42, 08092013,163440.547,1023.82,1022.42, 08092013,163441.561,1023.79,1022.39, 08092013,163442.575,1023.75,1022.35, 08092013,163443.589,1023.71,1022.31, 08092013,163444.603,1023.68,1022.28, 08092013,163445.617,1023.67,1022.27, 08092013,163446.631,1023.71,1022.31, 08092013,163447.645,1023.78,1022.38, 08092013,163448.659,1023.82,1022.42, 08092013,163449.673,1023.82,1022.42, 08092013,163450.687,1023.76,1022.36, 08092013,163451.701,1023.76,1022.36, 08092013,163452.715,1023.71,1022.31, 08092013,163453.729,1023.68,1022.28, 08092013,163454.743,1023.67,1022.27, 08092013,163455.757,1023.69,1022.29, 08092013,163456.771,1023.7,1022.3, 08092013,163457.785,1023.72,1022.32, 08092013,163458.799,1023.75,1022.35, 08092013,163459.813,1023.76,1022.36, 08092013,163500.828,1023.76,1022.36, 08092013,163501.842,1023.75,1022.35, 08092013,163502.856,1023.75,1022.35, 08092013,163503.870,1023.74,1022.34, 08092013,163504.884,1023.73,1022.33, 08092013,163505.898,1023.74,1022.34, 08092013,163506.912,1023.76,1022.36, 08092013,163507.926,1023.79,1022.39, 08092013,163508.940,1023.79,1022.39, 08092013,163509.954,1023.77,1022.37, 08092013,163510.968,1023.72,1022.32, 08092013,163511.982,1023.68,1022.28, 08092013,163512.996,1023.68,1022.28, 08092013,163514.010,1023.68,1022.28, 08092013,163515.024,1023.72,1022.32, 08092013,163516.038,1023.77,1022.37, 08092013,163517.052,1023.78,1022.38, 08092013,163518.066,1023.74,1022.34, 08092013,163519.080,1023.71,1022.31, 08092013,163520.094,1023.7,1022.3, 08092013,163521.108,1023.73,1022.33, 08092013,163522.122,1023.75,1022.35, 08092013,163523.137,1023.77,1022.37, 08092013,163524.151,1023.77,1022.37, 08092013,163525.165,1023.77,1022.37, 08092013,163526.179,1023.78,1022.38, 08092013,163527.193,1023.79,1022.39, 08092013,163528.207,1023.76,1022.36, 08092013,163529.221,1023.69,1022.29, 08092013,163530.235,1023.64,1022.24, 08092013,163531.249,1023.61,1022.21, 08092013,163532.263,1023.63,1022.23, 08092013,163533.277,1023.72,1022.32, 08092013,163534.291,1023.8,1022.4, 08092013,163535.305,1023.84,1022.44, 08092013,163536.319,1023.84,1022.44, 08092013,163537.333,1023.85,1022.45, 08092013,163538.347,1023.83,1022.43, 08092013,163539.361,1023.79,1022.39, 08092013,163540.375,1023.76,1022.36, 08092013,163541.389,1023.72,1022.32, 08092013,163542.403,1023.7,1022.3, 08092013,163543.417,1023.69,1022.29, 08092013,163544.431,1023.7,1022.3, 08092013,163545.446,1023.75,1022.35, 08092013,163546.460,1023.79,1022.39, 08092013,163547.474,1023.79,1022.39, 08092013,163548.488,1023.81,1022.41, 08092013,163549.502,1023.8,1022.4, 08092013,163550.516,1023.72,1022.32, 08092013,163551.530,1023.7,1022.3, 08092013,163552.544,1023.69,1022.29, 08092013,163553.558,1023.69,1022.29, 08092013,163554.572,1023.69,1022.29, 08092013,163555.586,1023.7,1022.3, 08092013,163556.600,1023.74,1022.34, 08092013,163557.614,1023.79,1022.39, 08092013,163558.628,1023.86,1022.46, 08092013,163559.642,1023.87,1022.47, 08092013,163600.656,1023.8,1022.4, 08092013,163601.670,1023.68,1022.28, 08092013,163602.684,1023.62,1022.22, 08092013,163603.698,1023.61,1022.21, 08092013,163604.712,1023.64,1022.24, 08092013,163605.726,1023.64,1022.24, 08092013,163606.740,1023.72,1022.32, 08092013,163607.755,1023.76,1022.36, 08092013,163608.769,1023.77,1022.37, 08092013,163609.783,1023.77,1022.37, 08092013,163610.797,1023.78,1022.38, 08092013,163611.811,1023.78,1022.38, 08092013,163612.825,1023.78,1022.38, 08092013,163613.839,1023.77,1022.37, 08092013,163614.853,1023.75,1022.35, 08092013,163615.867,1023.71,1022.31, 08092013,163616.881,1023.71,1022.31, 08092013,163617.895,1023.7,1022.3, 08092013,163618.909,1023.72,1022.32, 08092013,163619.923,1023.76,1022.36, 08092013,163620.937,1023.77,1022.37, 08092013,163621.951,1023.76,1022.36, 08092013,163622.965,1023.73,1022.33, 08092013,163623.979,1023.71,1022.31, 08092013,163624.993,1023.71,1022.31, 08092013,163626.007,1023.73,1022.33, 08092013,163627.021,1023.74,1022.34, 08092013,163628.035,1023.74,1022.34, 08092013,163629.049,1023.73,1022.33, 08092013,163630.064,1023.7,1022.3, 08092013,163631.078,1023.71,1022.31, 08092013,163632.092,1023.77,1022.37, 08092013,163633.106,1023.84,1022.44, 08092013,163634.120,1023.86,1022.46, 08092013,163635.134,1023.78,1022.38, 08092013,163636.148,1023.68,1022.28, 08092013,163637.162,1023.61,1022.21, 08092013,163638.176,1023.59,1022.19, 08092013,163639.190,1023.59,1022.19, 08092013,163640.204,1023.65,1022.25, 08092013,163641.218,1023.74,1022.34, 08092013,163642.232,1023.77,1022.37, 08092013,163643.246,1023.77,1022.37, 08092013,163644.260,1023.76,1022.36, 08092013,163645.274,1023.73,1022.33, 08092013,163646.288,1023.7,1022.3, 08092013,163647.302,1023.69,1022.29, 08092013,163648.316,1023.7,1022.3, 08092013,163649.330,1023.72,1022.32, 08092013,163650.344,1023.72,1022.32, 08092013,163651.358,1023.73,1022.33, 08092013,163652.373,1023.73,1022.33, 08092013,163653.387,1023.73,1022.33, 08092013,163654.401,1023.74,1022.34, 08092013,163655.415,1023.75,1022.35, 08092013,163656.429,1023.75,1022.35, 08092013,163657.443,1023.73,1022.33, 08092013,163658.457,1023.71,1022.31, 08092013,163659.471,1023.71,1022.31, 08092013,163700.485,1023.7,1022.3, 08092013,163701.499,1023.7,1022.3, 08092013,163702.513,1023.7,1022.3, 08092013,163703.527,1023.69,1022.29, 08092013,163704.541,1023.7,1022.3, 08092013,163705.555,1023.72,1022.32, 08092013,163706.569,1023.74,1022.34, 08092013,163707.583,1023.74,1022.34, 08092013,163708.597,1023.75,1022.35, 08092013,163709.611,1023.75,1022.35, 08092013,163710.625,1023.75,1022.35, 08092013,163711.639,1023.75,1022.35, 08092013,163712.653,1023.75,1022.35, 08092013,163713.667,1023.74,1022.34, 08092013,163714.682,1023.71,1022.31, 08092013,163715.696,1023.67,1022.27, 08092013,163716.710,1023.66,1022.26, 08092013,163717.724,1023.67,1022.27, 08092013,163718.738,1023.72,1022.32, 08092013,163719.752,1023.77,1022.37, 08092013,163720.766,1023.77,1022.37, 08092013,163721.780,1023.79,1022.39, 08092013,163722.794,1023.73,1022.33, 08092013,163723.808,1023.66,1022.26, 08092013,163724.822,1023.63,1022.23, 08092013,163725.836,1023.62,1022.22, 08092013,163726.850,1023.65,1022.25, 08092013,163727.864,1023.74,1022.34, 08092013,163728.878,1023.82,1022.42, 08092013,163729.892,1023.85,1022.45, 08092013,163730.906,1023.85,1022.45, 08092013,163731.920,1023.8,1022.4, 08092013,163732.934,1023.7,1022.3, 08092013,163733.948,1023.62,1022.22, 08092013,163734.962,1023.59,1022.19, 08092013,163735.976,1023.61,1022.21, 08092013,163736.991,1023.65,1022.25, 08092013,163738.005,1023.68,1022.28, 08092013,163739.019,1023.7,1022.3, 08092013,163740.033,1023.71,1022.31, 08092013,163741.047,1023.71,1022.31, 08092013,163742.061,1023.71,1022.31, 08092013,163743.075,1023.7,1022.3, 08092013,163744.089,1023.68,1022.28, 08092013,163745.103,1023.68,1022.28, 08092013,163746.117,1023.68,1022.28, 08092013,163747.131,1023.7,1022.3, 08092013,163748.145,1023.71,1022.31, 08092013,163749.159,1023.72,1022.32, 08092013,163750.173,1023.72,1022.32, 08092013,163751.187,1023.73,1022.33, 08092013,163752.201,1023.71,1022.31, 08092013,163753.215,1023.71,1022.31, 08092013,163754.229,1023.65,1022.25, 08092013,163755.243,1023.6,1022.2, 08092013,163756.257,1023.57,1022.17, 08092013,163757.271,1023.59,1022.19, 08092013,163758.285,1023.65,1022.25, 08092013,163759.300,1023.71,1022.31, 08092013,163800.314,1023.77,1022.37, 08092013,163801.328,1023.81,1022.41, 08092013,163802.342,1023.78,1022.38, 08092013,163803.356,1023.65,1022.25, 08092013,163804.370,1023.65,1022.25, 08092013,163805.384,1023.57,1022.17, 08092013,163806.398,1023.56,1022.16, 08092013,163807.412,1023.63,1022.23, 08092013,163808.426,1023.72,1022.32, 08092013,163809.440,1023.77,1022.37, 08092013,163810.454,1023.78,1022.38, 08092013,163811.468,1023.74,1022.34, 08092013,163812.482,1023.52,1022.12, 08092013,163813.496,1023.47,1022.07, 08092013,163814.510,1023.47,1022.07, 08092013,163815.524,1023.5,1022.1, 08092013,163816.538,1023.64,1022.24, 08092013,163817.552,1023.79,1022.39, 08092013,163818.566,1023.88,1022.48, 08092013,163819.580,1023.86,1022.46, 08092013,163820.594,1023.72,1022.32, 08092013,163821.609,1023.64,1022.24, 08092013,163822.623,1023.59,1022.19, 08092013,163823.637,1023.57,1022.17, 08092013,163824.651,1023.56,1022.16, 08092013,163825.665,1023.56,1022.16, 08092013,163826.679,1023.59,1022.19, 08092013,163827.693,1023.64,1022.24, 08092013,163828.707,1023.67,1022.27, 08092013,163829.721,1023.7,1022.3, 08092013,163830.735,1023.72,1022.32, 08092013,163831.749,1023.71,1022.31, 08092013,163832.763,1023.68,1022.28, 08092013,163833.777,1023.65,1022.25, 08092013,163834.791,1023.64,1022.24, 08092013,163835.805,1023.66,1022.26, 08092013,163836.819,1023.66,1022.26, 08092013,163837.833,1023.69,1022.29, 08092013,163838.847,1023.7,1022.3, 08092013,163839.861,1023.67,1022.27, 08092013,163840.875,1023.62,1022.22, 08092013,163841.889,1023.59,1022.19, 08092013,163842.903,1023.58,1022.18, 08092013,163843.918,1023.62,1022.22, 08092013,163844.932,1023.69,1022.29, 08092013,163845.946,1023.75,1022.35, 08092013,163846.960,1023.75,1022.35, 08092013,163847.974,1023.75,1022.35, 08092013,163848.988,1023.66,1022.26, 08092013,163850.002,1023.58,1022.18, 08092013,163851.016,1023.54,1022.14, 08092013,163852.030,1023.56,1022.16, 08092013,163853.044,1023.64,1022.24, 08092013,163854.058,1023.71,1022.31, 08092013,163855.072,1023.73,1022.33, 08092013,163856.086,1023.73,1022.33, 08092013,163857.100,1023.67,1022.27, 08092013,163858.114,1023.57,1022.17, 08092013,163859.128,1023.51,1022.11, 08092013,163900.142,1023.5,1022.1, 08092013,163901.156,1023.58,1022.18, 08092013,163902.170,1023.75,1022.35, 08092013,163903.184,1023.8,1022.4, 08092013,163904.198,1023.8,1022.4, 08092013,163905.212,1023.73,1022.33, 08092013,163906.227,1023.65,1022.25, 08092013,163907.241,1023.65,1022.25, 08092013,163908.255,1023.61,1022.21, 08092013,163909.269,1023.6,1022.2, 08092013,163910.283,1023.61,1022.21, 08092013,163911.297,1023.63,1022.23, 08092013,163912.311,1023.63,1022.23, 08092013,163913.325,1023.64,1022.24, 08092013,163914.339,1023.63,1022.23, 08092013,163915.353,1023.62,1022.22, 08092013,163916.367,1023.63,1022.23, 08092013,163917.381,1023.66,1022.26, 08092013,163918.395,1023.66,1022.26, 08092013,163919.409,1023.7,1022.3, 08092013,163920.423,1023.68,1022.28, 08092013,163921.437,1023.62,1022.22, 08092013,163922.451,1023.58,1022.18, 08092013,163923.465,1023.62,1022.22, 08092013,163924.479,1023.71,1022.31, 08092013,163925.493,1023.75,1022.35, 08092013,163926.507,1023.73,1022.33, 08092013,163927.521,1023.62,1022.22, 08092013,163928.536,1023.62,1022.22, 08092013,163929.550,1023.52,1022.12, 08092013,163930.564,1023.48,1022.08, 08092013,163931.578,1023.5,1022.1, 08092013,163932.592,1023.6,1022.2, 08092013,163933.606,1023.74,1022.34, 08092013,163934.620,1023.78,1022.38, 08092013,163935.634,1023.74,1022.34, 08092013,163936.648,1023.7,1022.3, 08092013,163937.662,1023.64,1022.24, 08092013,163938.676,1023.59,1022.19, 08092013,163939.690,1023.59,1022.19, 08092013,163940.704,1023.55,1022.15, 08092013,163941.718,1023.52,1022.12, 08092013,163942.732,1023.53,1022.13, 08092013,163943.746,1023.62,1022.22, 08092013,163944.760,1023.69,1022.29, 08092013,163945.774,1023.71,1022.31, 08092013,163946.788,1023.66,1022.26, 08092013,163947.802,1023.58,1022.18, 08092013,163948.816,1023.54,1022.14, 08092013,163949.830,1023.56,1022.16, 08092013,163950.845,1023.56,1022.16, 08092013,163951.859,1023.63,1022.23, 08092013,163952.873,1023.68,1022.28, 08092013,163953.887,1023.7,1022.3, 08092013,163954.901,1023.71,1022.31, 08092013,163955.915,1023.68,1022.28, 08092013,163956.929,1023.65,1022.25, 08092013,163957.943,1023.6,1022.2, 08092013,163958.957,1023.58,1022.18, 08092013,163959.971,1023.57,1022.17, 08092013,164000.985,1023.57,1022.17, 08092013,164001.999,1023.57,1022.17, 08092013,164003.013,1023.58,1022.18, 08092013,164004.027,1023.63,1022.23, 08092013,164005.041,1023.68,1022.28, 08092013,164006.055,1023.7,1022.3, 08092013,164007.069,1023.71,1022.31, 08092013,164008.083,1023.7,1022.3, 08092013,164009.097,1023.67,1022.27, 08092013,164010.111,1023.62,1022.22, 08092013,164011.125,1023.6,1022.2, 08092013,164012.139,1023.6,1022.2, 08092013,164013.154,1023.6,1022.2, 08092013,164014.183,1023.64,1022.24, 08092013,164015.197,1023.68,1022.28, 08092013,164016.211,1023.69,1022.29, 08092013,164017.225,1023.66,1022.26, 08092013,164018.239,1023.61,1022.21, 08092013,164019.253,1023.59,1022.19, 08092013,164020.267,1023.6,1022.2, 08092013,164021.281,1023.6,1022.2, 08092013,164022.296,1023.63,1022.23, 08092013,164023.310,1023.65,1022.25, 08092013,164024.324,1023.67,1022.27, 08092013,164025.338,1023.68,1022.28, 08092013,164026.352,1023.67,1022.27, 08092013,164027.366,1023.62,1022.22, 08092013,164028.380,1023.58,1022.18, 08092013,164029.394,1023.59,1022.19, 08092013,164030.408,1023.63,1022.23, 08092013,164031.422,1023.65,1022.25, 08092013,164032.436,1023.65,1022.25, 08092013,164033.450,1023.66,1022.26, 08092013,164034.464,1023.66,1022.26, 08092013,164035.478,1023.66,1022.26, 08092013,164036.492,1023.66,1022.26, 08092013,164037.506,1023.65,1022.25, 08092013,164038.520,1023.64,1022.24, 08092013,164039.534,1023.64,1022.24, 08092013,164040.548,1023.67,1022.27, 08092013,164041.562,1023.69,1022.29, 08092013,164042.576,1023.69,1022.29, 08092013,164043.590,1023.65,1022.25, 08092013,164044.605,1023.62,1022.22, 08092013,164045.619,1023.62,1022.22, 08092013,164046.633,1023.67,1022.27, 08092013,164047.647,1023.7,1022.3, 08092013,164048.661,1023.7,1022.3, 08092013,164049.675,1023.66,1022.26, 08092013,164050.689,1023.61,1022.21, 08092013,164051.718,1023.6,1022.2, 08092013,164052.733,1023.62,1022.22, 08092013,164053.747,1023.62,1022.22, 08092013,164054.761,1023.65,1022.25, 08092013,164055.775,1023.68,1022.28, 08092013,164056.789,1023.68,1022.28, 08092013,164057.803,1023.68,1022.28, 08092013,164058.817,1023.67,1022.27, 08092013,164059.831,1023.67,1022.27, 08092013,164100.845,1023.66,1022.26, 08092013,164101.859,1023.64,1022.24, 08092013,164102.873,1023.64,1022.24, 08092013,164103.887,1023.65,1022.25, 08092013,164104.901,1023.65,1022.25, 08092013,164105.915,1023.67,1022.27, 08092013,164106.929,1023.69,1022.29, 08092013,164107.943,1023.7,1022.3, 08092013,164108.957,1023.71,1022.31, 08092013,164109.971,1023.71,1022.31, 08092013,164110.985,1023.7,1022.3, 08092013,164111.999,1023.7,1022.3, 08092013,164113.013,1023.69,1022.29, 08092013,164114.027,1023.66,1022.26, 08092013,164115.042,1023.65,1022.25, 08092013,164116.056,1023.65,1022.25, 08092013,164117.070,1023.64,1022.24, 08092013,164118.084,1023.64,1022.24, 08092013,164119.098,1023.65,1022.25, 08092013,164120.112,1023.66,1022.26, 08092013,164121.126,1023.66,1022.26, 08092013,164122.140,1023.66,1022.26, 08092013,164123.154,1023.66,1022.26, 08092013,164124.168,1023.68,1022.28, 08092013,164125.182,1023.72,1022.32, 08092013,164126.196,1023.76,1022.36, 08092013,164127.210,1023.76,1022.36, 08092013,164128.224,1023.77,1022.37, 08092013,164129.238,1023.74,1022.34, 08092013,164130.252,1023.68,1022.28, 08092013,164131.266,1023.63,1022.23, 08092013,164132.280,1023.61,1022.21, 08092013,164133.294,1023.61,1022.21, 08092013,164134.308,1023.65,1022.25, 08092013,164135.322,1023.69,1022.29, 08092013,164136.336,1023.69,1022.29, 08092013,164137.351,1023.66,1022.26, 08092013,164138.365,1023.66,1022.26, 08092013,164139.379,1023.66,1022.26, 08092013,164140.393,1023.67,1022.27, 08092013,164141.407,1023.7,1022.3, 08092013,164142.421,1023.71,1022.31, 08092013,164143.435,1023.71,1022.31, 08092013,164144.449,1023.71,1022.31, 08092013,164145.463,1023.71,1022.31, 08092013,164146.477,1023.71,1022.31, 08092013,164147.491,1023.69,1022.29, 08092013,164148.505,1023.69,1022.29, 08092013,164149.519,1023.66,1022.26, 08092013,164150.549,1023.64,1022.24, 08092013,164151.563,1023.63,1022.23, 08092013,164152.577,1023.63,1022.23, 08092013,164153.591,1023.67,1022.27, 08092013,164154.605,1023.72,1022.32, 08092013,164155.619,1023.72,1022.32, 08092013,164156.633,1023.75,1022.35, 08092013,164157.647,1023.75,1022.35, 08092013,164158.661,1023.72,1022.32, 08092013,164159.675,1023.68,1022.28, 08092013,164200.689,1023.66,1022.26, 08092013,164201.703,1023.66,1022.26, 08092013,164202.717,1023.68,1022.28, 08092013,164203.731,1023.71,1022.31, 08092013,164204.745,1023.71,1022.31, 08092013,164205.759,1023.68,1022.28, 08092013,164206.773,1023.68,1022.28, 08092013,164207.787,1023.64,1022.24, 08092013,164208.802,1023.64,1022.24, 08092013,164209.816,1023.65,1022.25, 08092013,164210.830,1023.66,1022.26, 08092013,164211.844,1023.67,1022.27, 08092013,164212.858,1023.66,1022.26, 08092013,164213.872,1023.71,1022.31, 08092013,164214.886,1023.77,1022.37, 08092013,164215.900,1023.81,1022.41, 08092013,164216.914,1023.79,1022.39, 08092013,164217.928,1023.79,1022.39, 08092013,164218.942,1023.68,1022.28, 08092013,164219.956,1023.58,1022.18, 08092013,164220.970,1023.52,1022.12, 08092013,164221.984,1023.52,1022.12, 08092013,164222.998,1023.61,1022.21, 08092013,164224.012,1023.74,1022.34, 08092013,164225.026,1023.83,1022.43, 08092013,164226.040,1023.87,1022.47, 08092013,164227.054,1023.82,1022.42, 08092013,164228.068,1023.72,1022.32, 08092013,164229.082,1023.72,1022.32, 08092013,164230.096,1023.65,1022.25, 08092013,164231.111,1023.62,1022.22, 08092013,164232.125,1023.61,1022.21, 08092013,164233.139,1023.61,1022.21, 08092013,164234.153,1023.63,1022.23, 08092013,164235.167,1023.69,1022.29, 08092013,164236.181,1023.72,1022.32, 08092013,164237.195,1023.74,1022.34, 08092013,164238.209,1023.72,1022.32, 08092013,164239.223,1023.67,1022.27, 08092013,164240.237,1023.67,1022.27, 08092013,164241.251,1023.64,1022.24, 08092013,164242.265,1023.63,1022.23, 08092013,164243.279,1023.66,1022.26, 08092013,164244.293,1023.69,1022.29, 08092013,164245.307,1023.7,1022.3, 08092013,164246.321,1023.71,1022.31, 08092013,164247.335,1023.72,1022.32, 08092013,164248.349,1023.72,1022.32, 08092013,164249.363,1023.7,1022.3, 08092013,164250.377,1023.65,1022.25, 08092013,164251.391,1023.65,1022.25, 08092013,164252.405,1023.62,1022.22, 08092013,164253.420,1023.62,1022.22, 08092013,164254.434,1023.71,1022.31, 08092013,164255.448,1023.72,1022.32, 08092013,164256.462,1023.69,1022.29, 08092013,164257.476,1023.65,1022.25, 08092013,164258.490,1023.64,1022.24, 08092013,164259.504,1023.66,1022.26, 08092013,164300.518,1023.69,1022.29, 08092013,164301.532,1023.69,1022.29, 08092013,164302.546,1023.69,1022.29, 08092013,164303.560,1023.7,1022.3, 08092013,164304.574,1023.7,1022.3, 08092013,164305.588,1023.69,1022.29, 08092013,164306.602,1023.66,1022.26, 08092013,164307.616,1023.63,1022.23, 08092013,164308.630,1023.61,1022.21, 08092013,164309.644,1023.62,1022.22, 08092013,164310.658,1023.64,1022.24, 08092013,164311.672,1023.66,1022.26, 08092013,164312.686,1023.66,1022.26, 08092013,164313.700,1023.69,1022.29, 08092013,164314.714,1023.73,1022.33, 08092013,164315.729,1023.74,1022.34, 08092013,164316.743,1023.74,1022.34, 08092013,164317.757,1023.7,1022.3, 08092013,164318.771,1023.65,1022.25, 08092013,164319.785,1023.6,1022.2, 08092013,164320.799,1023.6,1022.2, 08092013,164321.813,1023.6,1022.2, 08092013,164322.827,1023.66,1022.26, 08092013,164323.841,1023.7,1022.3, 08092013,164324.855,1023.71,1022.31, 08092013,164325.869,1023.69,1022.29, 08092013,164326.883,1023.65,1022.25, 08092013,164327.897,1023.62,1022.22, 08092013,164328.911,1023.61,1022.21, 08092013,164329.925,1023.62,1022.22, 08092013,164330.939,1023.62,1022.22, 08092013,164331.953,1023.63,1022.23, 08092013,164332.967,1023.65,1022.25, 08092013,164333.981,1023.67,1022.27, 08092013,164334.995,1023.68,1022.28, 08092013,164336.009,1023.66,1022.26, 08092013,164337.023,1023.62,1022.22, 08092013,164338.038,1023.6,1022.2, 08092013,164339.052,1023.61,1022.21, 08092013,164340.066,1023.63,1022.23, 08092013,164341.080,1023.63,1022.23, 08092013,164342.094,1023.65,1022.25, 08092013,164343.108,1023.67,1022.27, 08092013,164344.122,1023.68,1022.28, 08092013,164345.136,1023.68,1022.28, 08092013,164346.150,1023.68,1022.28, 08092013,164347.164,1023.67,1022.27, 08092013,164348.178,1023.64,1022.24, 08092013,164349.192,1023.63,1022.23, 08092013,164350.206,1023.62,1022.22, 08092013,164351.220,1023.63,1022.23, 08092013,164352.234,1023.63,1022.23, 08092013,164353.248,1023.63,1022.23, 08092013,164354.262,1023.63,1022.23, 08092013,164355.276,1023.6,1022.2, 08092013,164356.290,1023.56,1022.16, 08092013,164357.304,1023.53,1022.13, 08092013,164358.318,1023.58,1022.18, 08092013,164359.332,1023.67,1022.27, 08092013,164400.362,1023.74,1022.34, 08092013,164401.376,1023.74,1022.34, 08092013,164402.390,1023.65,1022.25, 08092013,164403.404,1023.65,1022.25, 08092013,164404.418,1023.54,1022.14, 08092013,164405.432,1023.54,1022.14, 08092013,164406.446,1023.56,1022.16, 08092013,164407.460,1023.63,1022.23, 08092013,164408.474,1023.67,1022.27, 08092013,164409.489,1023.69,1022.29, 08092013,164410.503,1023.67,1022.27, 08092013,164411.517,1023.59,1022.19, 08092013,164412.531,1023.53,1022.13, 08092013,164413.545,1023.53,1022.13, 08092013,164414.559,1023.53,1022.13, 08092013,164415.573,1023.61,1022.21, 08092013,164416.587,1023.7,1022.3, 08092013,164417.601,1023.7,1022.3, 08092013,164418.615,1023.63,1022.23, 08092013,164419.629,1023.57,1022.17, 08092013,164420.643,1023.55,1022.15, 08092013,164421.657,1023.55,1022.15, 08092013,164422.671,1023.58,1022.18, 08092013,164423.685,1023.59,1022.19, 08092013,164424.699,1023.59,1022.19, 08092013,164425.713,1023.58,1022.18, 08092013,164426.727,1023.58,1022.18, 08092013,164427.741,1023.59,1022.19, 08092013,164428.755,1023.64,1022.24, 08092013,164429.769,1023.69,1022.29, 08092013,164430.783,1023.69,1022.29, 08092013,164431.798,1023.63,1022.23, 08092013,164432.812,1023.54,1022.14, 08092013,164433.826,1023.49,1022.09, 08092013,164434.840,1023.51,1022.11, 08092013,164435.854,1023.51,1022.11, 08092013,164436.868,1023.56,1022.16, 08092013,164437.882,1023.62,1022.22, 08092013,164438.896,1023.64,1022.24, 08092013,164439.910,1023.62,1022.22, 08092013,164440.924,1023.59,1022.19, 08092013,164441.938,1023.57,1022.17, 08092013,164442.952,1023.55,1022.15, 08092013,164443.966,1023.54,1022.14, 08092013,164444.980,1023.57,1022.17, 08092013,164445.994,1023.63,1022.23, 08092013,164447.008,1023.63,1022.23, 08092013,164448.022,1023.66,1022.26, 08092013,164449.036,1023.64,1022.24, 08092013,164450.050,1023.57,1022.17, 08092013,164451.064,1023.52,1022.12, 08092013,164452.078,1023.52,1022.12, 08092013,164453.092,1023.56,1022.16, 08092013,164454.107,1023.58,1022.18, 08092013,164455.121,1023.58,1022.18, 08092013,164456.135,1023.61,1022.21, 08092013,164457.149,1023.62,1022.22, 08092013,164458.163,1023.63,1022.23, 08092013,164459.177,1023.63,1022.23, 08092013,164500.191,1023.6,1022.2, 08092013,164501.205,1023.55,1022.15, 08092013,164502.219,1023.53,1022.13, 08092013,164503.233,1023.56,1022.16, 08092013,164504.247,1023.61,1022.21, 08092013,164505.261,1023.63,1022.23, 08092013,164506.275,1023.63,1022.23, 08092013,164507.289,1023.58,1022.18, 08092013,164508.303,1023.52,1022.12, 08092013,164509.317,1023.49,1022.09, 08092013,164510.331,1023.5,1022.1, 08092013,164511.345,1023.55,1022.15, 08092013,164512.359,1023.57,1022.17, 08092013,164513.373,1023.58,1022.18, 08092013,164514.387,1023.6,1022.2, 08092013,164515.401,1023.64,1022.24, 08092013,164516.416,1023.64,1022.24, 08092013,164517.430,1023.61,1022.21, 08092013,164518.444,1023.57,1022.17, 08092013,164519.458,1023.55,1022.15, 08092013,164520.472,1023.55,1022.15, 08092013,164521.486,1023.57,1022.17, 08092013,164522.500,1023.58,1022.18, 08092013,164523.514,1023.58,1022.18, 08092013,164524.528,1023.54,1022.14, 08092013,164525.542,1023.51,1022.11, 08092013,164526.556,1023.48,1022.08, 08092013,164527.570,1023.48,1022.08, 08092013,164528.584,1023.49,1022.09, 08092013,164529.598,1023.56,1022.16, 08092013,164530.612,1023.63,1022.23, 08092013,164531.626,1023.65,1022.25, 08092013,164532.640,1023.64,1022.24, 08092013,164533.654,1023.59,1022.19, 08092013,164534.668,1023.56,1022.16, 08092013,164535.682,1023.55,1022.15, 08092013,164536.696,1023.55,1022.15, 08092013,164537.710,1023.54,1022.14, 08092013,164538.725,1023.54,1022.14, 08092013,164539.739,1023.54,1022.14, 08092013,164540.753,1023.53,1022.13, 08092013,164541.767,1023.53,1022.13, 08092013,164542.781,1023.53,1022.13, 08092013,164543.795,1023.53,1022.13, 08092013,164544.809,1023.52,1022.12, 08092013,164545.823,1023.52,1022.12, 08092013,164546.837,1023.53,1022.13, 08092013,164547.851,1023.56,1022.16, 08092013,164548.865,1023.58,1022.18, 08092013,164549.879,1023.58,1022.18, 08092013,164550.893,1023.61,1022.21, 08092013,164551.907,1023.61,1022.21, 08092013,164552.921,1023.6,1022.2, 08092013,164553.935,1023.57,1022.17, 08092013,164554.949,1023.53,1022.13, 08092013,164555.963,1023.49,1022.09, 08092013,164556.977,1023.46,1022.06, 08092013,164557.991,1023.46,1022.06, 08092013,164559.005,1023.46,1022.06, 08092013,164600.019,1023.47,1022.07, 08092013,164601.034,1023.47,1022.07, 08092013,164602.048,1023.51,1022.11, 08092013,164603.062,1023.56,1022.16, 08092013,164604.076,1023.59,1022.19, 08092013,164605.090,1023.59,1022.19, 08092013,164606.104,1023.56,1022.16, 08092013,164607.118,1023.54,1022.14, 08092013,164608.132,1023.53,1022.13, 08092013,164609.146,1023.53,1022.13, 08092013,164610.160,1023.53,1022.13, 08092013,164611.174,1023.52,1022.12, 08092013,164612.188,1023.52,1022.12, 08092013,164613.202,1023.53,1022.13, 08092013,164614.216,1023.56,1022.16, 08092013,164615.230,1023.58,1022.18, 08092013,164616.244,1023.56,1022.16, 08092013,164617.258,1023.5,1022.1, 08092013,164618.272,1023.45,1022.05, 08092013,164619.286,1023.42,1022.02, 08092013,164620.300,1023.42,1022.02, 08092013,164621.314,1023.42,1022.02, 08092013,164622.328,1023.5,1022.1, 08092013,164623.343,1023.58,1022.18, 08092013,164624.357,1023.64,1022.24, 08092013,164625.371,1023.67,1022.27, 08092013,164626.385,1023.64,1022.24, 08092013,164627.399,1023.47,1022.07, 08092013,164628.413,1023.41,1022.01, 08092013,164629.427,1023.4,1022, 08092013,164630.441,1023.4,1022, 08092013,164631.455,1023.45,1022.05, 08092013,164632.469,1023.51,1022.11, 08092013,164633.483,1023.55,1022.15, 08092013,164634.497,1023.56,1022.16, 08092013,164635.511,1023.56,1022.16, 08092013,164636.525,1023.53,1022.13, 08092013,164637.539,1023.51,1022.11, 08092013,164638.553,1023.51,1022.11, 08092013,164639.567,1023.5,1022.1, 08092013,164640.581,1023.5,1022.1, 08092013,164641.595,1023.5,1022.1, 08092013,164642.609,1023.52,1022.12, 08092013,164643.623,1023.53,1022.13, 08092013,164644.637,1023.54,1022.14, 08092013,164645.652,1023.54,1022.14, 08092013,164646.666,1023.52,1022.12, 08092013,164647.680,1023.49,1022.09, 08092013,164648.694,1023.47,1022.07, 08092013,164649.708,1023.42,1022.02, 08092013,164650.722,1023.43,1022.03, 08092013,164651.736,1023.51,1022.11, 08092013,164652.750,1023.51,1022.11, 08092013,164653.764,1023.6,1022.2, 08092013,164654.778,1023.62,1022.22, 08092013,164655.792,1023.59,1022.19, 08092013,164656.806,1023.52,1022.12, 08092013,164657.820,1023.46,1022.06, 08092013,164658.834,1023.43,1022.03, 08092013,164659.848,1023.43,1022.03, 08092013,164700.862,1023.47,1022.07, 08092013,164701.876,1023.54,1022.14, 08092013,164702.890,1023.57,1022.17, 08092013,164703.904,1023.57,1022.17, 08092013,164704.918,1023.58,1022.18, 08092013,164705.932,1023.54,1022.14, 08092013,164706.946,1023.47,1022.07, 08092013,164707.961,1023.44,1022.04, 08092013,164708.975,1023.46,1022.06, 08092013,164709.989,1023.5,1022.1, 08092013,164711.003,1023.56,1022.16, 08092013,164712.017,1023.6,1022.2, 08092013,164713.031,1023.61,1022.21, 08092013,164714.045,1023.54,1022.14, 08092013,164715.059,1023.54,1022.14, 08092013,164716.073,1023.46,1022.06, 08092013,164717.087,1023.41,1022.01, 08092013,164718.101,1023.39,1021.99, 08092013,164719.115,1023.43,1022.03, 08092013,164720.129,1023.52,1022.12, 08092013,164721.143,1023.59,1022.19, 08092013,164722.157,1023.6,1022.2, 08092013,164723.171,1023.58,1022.18, 08092013,164724.185,1023.56,1022.16, 08092013,164725.199,1023.56,1022.16, 08092013,164726.213,1023.56,1022.16, 08092013,164727.227,1023.56,1022.16, 08092013,164728.241,1023.55,1022.15, 08092013,164729.255,1023.54,1022.14, 08092013,164730.270,1023.54,1022.14, 08092013,164731.284,1023.53,1022.13, 08092013,164732.298,1023.53,1022.13, 08092013,164733.312,1023.53,1022.13, 08092013,164734.326,1023.51,1022.11, 08092013,164735.340,1023.48,1022.08, 08092013,164736.354,1023.48,1022.08, 08092013,164737.368,1023.48,1022.08, 08092013,164738.382,1023.54,1022.14, 08092013,164739.396,1023.55,1022.15, 08092013,164740.410,1023.54,1022.14, 08092013,164741.424,1023.54,1022.14, 08092013,164742.438,1023.55,1022.15, 08092013,164743.452,1023.59,1022.19, 08092013,164744.466,1023.57,1022.17, 08092013,164745.480,1023.51,1022.11, 08092013,164746.494,1023.47,1022.07, 08092013,164747.508,1023.47,1022.07, 08092013,164748.522,1023.47,1022.07, 08092013,164749.536,1023.5,1022.1, 08092013,164750.550,1023.55,1022.15, 08092013,164751.564,1023.57,1022.17, 08092013,164752.579,1023.56,1022.16, 08092013,164753.593,1023.53,1022.13, 08092013,164754.607,1023.49,1022.09, 08092013,164755.621,1023.49,1022.09, 08092013,164756.635,1023.48,1022.08, 08092013,164757.649,1023.5,1022.1, 08092013,164758.663,1023.54,1022.14, 08092013,164759.677,1023.58,1022.18, 08092013,164800.691,1023.6,1022.2, 08092013,164801.705,1023.59,1022.19, 08092013,164802.719,1023.56,1022.16, 08092013,164803.733,1023.52,1022.12, 08092013,164804.747,1023.51,1022.11, 08092013,164805.761,1023.5,1022.1, 08092013,164806.775,1023.5,1022.1, 08092013,164807.789,1023.51,1022.11, 08092013,164808.803,1023.53,1022.13, 08092013,164809.817,1023.53,1022.13, 08092013,164810.831,1023.53,1022.13, 08092013,164811.845,1023.54,1022.14, 08092013,164812.859,1023.56,1022.16, 08092013,164813.874,1023.63,1022.23, 08092013,164814.888,1023.67,1022.27, 08092013,164815.902,1023.65,1022.25, 08092013,164816.916,1023.57,1022.17, 08092013,164817.930,1023.57,1022.17, 08092013,164818.944,1023.52,1022.12, 08092013,164819.958,1023.49,1022.09, 08092013,164820.972,1023.49,1022.09, 08092013,164821.986,1023.49,1022.09, 08092013,164823.000,1023.49,1022.09, 08092013,164824.014,1023.51,1022.11, 08092013,164825.028,1023.58,1022.18, 08092013,164826.042,1023.61,1022.21, 08092013,164827.056,1023.61,1022.21, 08092013,164828.070,1023.56,1022.16, 08092013,164829.084,1023.56,1022.16, 08092013,164830.098,1023.52,1022.12, 08092013,164831.112,1023.53,1022.13, 08092013,164832.126,1023.61,1022.21, 08092013,164833.140,1023.69,1022.29, 08092013,164834.154,1023.71,1022.31, 08092013,164835.168,1023.64,1022.24, 08092013,164836.183,1023.53,1022.13, 08092013,164837.197,1023.48,1022.08, 08092013,164838.211,1023.46,1022.06, 08092013,164839.225,1023.48,1022.08, 08092013,164840.239,1023.48,1022.08, 08092013,164841.253,1023.53,1022.13, 08092013,164842.267,1023.57,1022.17, 08092013,164843.281,1023.58,1022.18, 08092013,164844.295,1023.59,1022.19, 08092013,164845.309,1023.6,1022.2, 08092013,164846.323,1023.62,1022.22, 08092013,164847.337,1023.61,1022.21, 08092013,164848.351,1023.56,1022.16, 08092013,164849.365,1023.52,1022.12, 08092013,164850.379,1023.52,1022.12, 08092013,164851.393,1023.56,1022.16, 08092013,164852.407,1023.61,1022.21, 08092013,164853.421,1023.63,1022.23, 08092013,164854.435,1023.62,1022.22, 08092013,164855.449,1023.56,1022.16, 08092013,164856.463,1023.52,1022.12, 08092013,164857.477,1023.51,1022.11, 08092013,164858.492,1023.51,1022.11, 08092013,164859.506,1023.54,1022.14, 08092013,164900.520,1023.6,1022.2, 08092013,164901.534,1023.6,1022.2, 08092013,164902.548,1023.65,1022.25, 08092013,164903.562,1023.68,1022.28, 08092013,164904.576,1023.65,1022.25, 08092013,164905.590,1023.59,1022.19, 08092013,164906.604,1023.56,1022.16, 08092013,164907.618,1023.55,1022.15, 08092013,164908.632,1023.56,1022.16, 08092013,164909.646,1023.57,1022.17, 08092013,164910.660,1023.58,1022.18, 08092013,164911.674,1023.6,1022.2, 08092013,164912.688,1023.6,1022.2, 08092013,164913.702,1023.63,1022.23, 08092013,164914.716,1023.64,1022.24, 08092013,164915.730,1023.59,1022.19, 08092013,164916.744,1023.54,1022.14, 08092013,164917.758,1023.54,1022.14, 08092013,164918.772,1023.61,1022.21, 08092013,164919.786,1023.66,1022.26, 08092013,164920.801,1023.66,1022.26, 08092013,164921.815,1023.69,1022.29, 08092013,164922.829,1023.66,1022.26, 08092013,164923.843,1023.63,1022.23, 08092013,164924.857,1023.61,1022.21, 08092013,164925.871,1023.6,1022.2, 08092013,164926.885,1023.59,1022.19, 08092013,164927.899,1023.59,1022.19, 08092013,164928.913,1023.61,1022.21, 08092013,164929.927,1023.62,1022.22, 08092013,164930.941,1023.63,1022.23, 08092013,164931.955,1023.63,1022.23, 08092013,164932.969,1023.61,1022.21, 08092013,164933.983,1023.57,1022.17, 08092013,164934.997,1023.56,1022.16, 08092013,164936.011,1023.6,1022.2, 08092013,164937.025,1023.66,1022.26, 08092013,164938.039,1023.68,1022.28, 08092013,164939.053,1023.64,1022.24, 08092013,164940.067,1023.58,1022.18, 08092013,164941.081,1023.55,1022.15, 08092013,164942.095,1023.57,1022.17, 08092013,164943.110,1023.57,1022.17, 08092013,164944.124,1023.61,1022.21, 08092013,164945.138,1023.63,1022.23, 08092013,164946.152,1023.63,1022.23, 08092013,164947.166,1023.63,1022.23, 08092013,164948.180,1023.64,1022.24, 08092013,164949.194,1023.66,1022.26, 08092013,164950.208,1023.66,1022.26, 08092013,164951.222,1023.64,1022.24, 08092013,164952.236,1023.62,1022.22, 08092013,164953.250,1023.59,1022.19, 08092013,164954.264,1023.59,1022.19, 08092013,164955.278,1023.57,1022.17, 08092013,164956.292,1023.58,1022.18, 08092013,164957.306,1023.63,1022.23, 08092013,164958.320,1023.66,1022.26, 08092013,164959.334,1023.67,1022.27, 08092013,165000.348,1023.56,1022.16, 08092013,165001.362,1023.53,1022.13, 08092013,165002.376,1023.54,1022.14, 08092013,165003.390,1023.59,1022.19, 08092013,165004.404,1023.59,1022.19, 08092013,165005.419,1023.65,1022.25, 08092013,165006.433,1023.68,1022.28, 08092013,165007.462,1023.69,1022.29, 08092013,165008.476,1023.7,1022.3, 08092013,165009.490,1023.7,1022.3, 08092013,165010.504,1023.69,1022.29, 08092013,165011.518,1023.64,1022.24, 08092013,165012.532,1023.56,1022.16, 08092013,165013.546,1023.5,1022.1, 08092013,165014.561,1023.48,1022.08, 08092013,165015.575,1023.48,1022.08, 08092013,165016.589,1023.52,1022.12, 08092013,165017.603,1023.6,1022.2, 08092013,165018.617,1023.67,1022.27, 08092013,165019.631,1023.69,1022.29, 08092013,165020.645,1023.71,1022.31, 08092013,165021.659,1023.68,1022.28, 08092013,165022.673,1023.63,1022.23, 08092013,165023.687,1023.61,1022.21, 08092013,165024.701,1023.6,1022.2, 08092013,165025.715,1023.62,1022.22, 08092013,165026.729,1023.62,1022.22, 08092013,165027.743,1023.63,1022.23, 08092013,165028.757,1023.63,1022.23, 08092013,165029.771,1023.6,1022.2, 08092013,165030.785,1023.61,1022.21, 08092013,165031.799,1023.62,1022.22, 08092013,165032.813,1023.62,1022.22, 08092013,165033.827,1023.62,1022.22, 08092013,165034.841,1023.62,1022.22, 08092013,165035.855,1023.62,1022.22, 08092013,165036.870,1023.62,1022.22, 08092013,165037.884,1023.62,1022.22, 08092013,165038.898,1023.64,1022.24, 08092013,165039.912,1023.69,1022.29, 08092013,165040.926,1023.73,1022.33, 08092013,165041.940,1023.76,1022.36, 08092013,165042.954,1023.74,1022.34, 08092013,165043.968,1023.67,1022.27, 08092013,165044.982,1023.59,1022.19, 08092013,165045.996,1023.54,1022.14, 08092013,165047.010,1023.52,1022.12, 08092013,165048.024,1023.53,1022.13, 08092013,165049.038,1023.53,1022.13, 08092013,165050.052,1023.59,1022.19, 08092013,165051.066,1023.65,1022.25, 08092013,165052.080,1023.67,1022.27, 08092013,165053.094,1023.68,1022.28, 08092013,165054.108,1023.7,1022.3, 08092013,165055.122,1023.71,1022.31, 08092013,165056.136,1023.68,1022.28, 08092013,165057.150,1023.68,1022.28, 08092013,165058.164,1023.63,1022.23, 08092013,165059.179,1023.6,1022.2, 08092013,165100.193,1023.59,1022.19, 08092013,165101.207,1023.64,1022.24, 08092013,165102.221,1023.69,1022.29, 08092013,165103.235,1023.68,1022.28, 08092013,165104.249,1023.62,1022.22, 08092013,165105.263,1023.58,1022.18, 08092013,165106.277,1023.57,1022.17, 08092013,165107.291,1023.57,1022.17, 08092013,165108.305,1023.57,1022.17, 08092013,165109.319,1023.6,1022.2, 08092013,165110.333,1023.65,1022.25, 08092013,165111.347,1023.7,1022.3, 08092013,165112.361,1023.7,1022.3, 08092013,165113.375,1023.64,1022.24, 08092013,165114.389,1023.6,1022.2, 08092013,165115.403,1023.61,1022.21, 08092013,165116.417,1023.66,1022.26, 08092013,165117.431,1023.69,1022.29, 08092013,165118.445,1023.69,1022.29, 08092013,165119.459,1023.69,1022.29, 08092013,165120.473,1023.65,1022.25, 08092013,165121.488,1023.62,1022.22, 08092013,165122.502,1023.59,1022.19, 08092013,165123.516,1023.58,1022.18, 08092013,165124.530,1023.58,1022.18, 08092013,165125.544,1023.62,1022.22, 08092013,165126.558,1023.67,1022.27, 08092013,165127.572,1023.7,1022.3, 08092013,165128.586,1023.71,1022.31, 08092013,165129.600,1023.71,1022.31, 08092013,165130.614,1023.69,1022.29, 08092013,165131.628,1023.64,1022.24, 08092013,165132.642,1023.62,1022.22, 08092013,165133.656,1023.61,1022.21, 08092013,165134.670,1023.61,1022.21, 08092013,165135.684,1023.59,1022.19, 08092013,165136.698,1023.59,1022.19, 08092013,165137.712,1023.62,1022.22, 08092013,165138.726,1023.71,1022.31, 08092013,165139.740,1023.75,1022.35, 08092013,165140.754,1023.75,1022.35, 08092013,165141.768,1023.73,1022.33, 08092013,165142.782,1023.64,1022.24, 08092013,165143.797,1023.57,1022.17, 08092013,165144.811,1023.54,1022.14, 08092013,165145.825,1023.54,1022.14, 08092013,165146.839,1023.57,1022.17, 08092013,165147.853,1023.63,1022.23, 08092013,165148.867,1023.68,1022.28, 08092013,165149.881,1023.71,1022.31, 08092013,165150.895,1023.71,1022.31, 08092013,165151.909,1023.71,1022.31, 08092013,165152.923,1023.67,1022.27, 08092013,165153.937,1023.63,1022.23, 08092013,165154.951,1023.62,1022.22, 08092013,165155.965,1023.62,1022.22, 08092013,165156.979,1023.63,1022.23, 08092013,165157.993,1023.67,1022.27, 08092013,165159.007,1023.68,1022.28, 08092013,165200.021,1023.66,1022.26, 08092013,165201.035,1023.62,1022.22, 08092013,165202.049,1023.59,1022.19, 08092013,165203.063,1023.59,1022.19, 08092013,165204.077,1023.57,1022.17, 08092013,165205.091,1023.58,1022.18, 08092013,165206.106,1023.61,1022.21, 08092013,165207.120,1023.67,1022.27, 08092013,165208.134,1023.71,1022.31, 08092013,165209.148,1023.7,1022.3, 08092013,165210.162,1023.64,1022.24, 08092013,165211.176,1023.58,1022.18, 08092013,165212.190,1023.56,1022.16, 08092013,165213.204,1023.62,1022.22, 08092013,165214.233,1023.62,1022.22, 08092013,165215.248,1023.7,1022.3, 08092013,165216.262,1023.73,1022.33, 08092013,165217.276,1023.72,1022.32, 08092013,165218.290,1023.67,1022.27, 08092013,165219.304,1023.6,1022.2, 08092013,165220.318,1023.57,1022.17, 08092013,165221.332,1023.57,1022.17, 08092013,165222.346,1023.6,1022.2, 08092013,165223.360,1023.63,1022.23, 08092013,165224.374,1023.63,1022.23, 08092013,165225.388,1023.63,1022.23, 08092013,165226.402,1023.62,1022.22, 08092013,165227.416,1023.63,1022.23, 08092013,165228.430,1023.64,1022.24, 08092013,165229.444,1023.66,1022.26, 08092013,165230.458,1023.66,1022.26, 08092013,165231.472,1023.64,1022.24, 08092013,165232.486,1023.64,1022.24, 08092013,165233.500,1023.63,1022.23, 08092013,165234.514,1023.63,1022.23, 08092013,165235.528,1023.63,1022.23, 08092013,165236.542,1023.64,1022.24, 08092013,165237.557,1023.65,1022.25, 08092013,165238.571,1023.64,1022.24, 08092013,165239.600,1023.63,1022.23, 08092013,165240.614,1023.61,1022.21, 08092013,165241.628,1023.59,1022.19, 08092013,165242.642,1023.59,1022.19, 08092013,165243.656,1023.59,1022.19, 08092013,165244.670,1023.6,1022.2, 08092013,165245.684,1023.63,1022.23, 08092013,165246.699,1023.64,1022.24, 08092013,165247.713,1023.64,1022.24, 08092013,165248.727,1023.64,1022.24, 08092013,165249.741,1023.64,1022.24, 08092013,165250.755,1023.65,1022.25, 08092013,165251.769,1023.66,1022.26, 08092013,165252.783,1023.64,1022.24, 08092013,165253.797,1023.61,1022.21, 08092013,165254.811,1023.61,1022.21, 08092013,165255.825,1023.59,1022.19, 08092013,165256.839,1023.58,1022.18, 08092013,165257.853,1023.59,1022.19, 08092013,165258.867,1023.6,1022.2, 08092013,165259.881,1023.61,1022.21, 08092013,165300.895,1023.61,1022.21, 08092013,165301.909,1023.61,1022.21, 08092013,165302.923,1023.61,1022.21, 08092013,165303.937,1023.61,1022.21, 08092013,165304.951,1023.61,1022.21, 08092013,165305.965,1023.61,1022.21, 08092013,165306.979,1023.61,1022.21, 08092013,165307.993,1023.61,1022.21, 08092013,165309.008,1023.62,1022.22, 08092013,165310.022,1023.62,1022.22, 08092013,165311.036,1023.63,1022.23, 08092013,165312.050,1023.63,1022.23, 08092013,165313.064,1023.63,1022.23, 08092013,165314.078,1023.62,1022.22, 08092013,165315.092,1023.59,1022.19, 08092013,165316.106,1023.57,1022.17, 08092013,165317.120,1023.57,1022.17, 08092013,165318.134,1023.55,1022.15, 08092013,165319.148,1023.56,1022.16, 08092013,165320.162,1023.58,1022.18, 08092013,165321.176,1023.64,1022.24, 08092013,165322.190,1023.67,1022.27, 08092013,165323.204,1023.67,1022.27, 08092013,165324.218,1023.66,1022.26, 08092013,165325.232,1023.64,1022.24, 08092013,165326.246,1023.63,1022.23, 08092013,165327.260,1023.6,1022.2, 08092013,165328.274,1023.6,1022.2, 08092013,165329.288,1023.55,1022.15, 08092013,165330.302,1023.53,1022.13, 08092013,165331.317,1023.61,1022.21, 08092013,165332.331,1023.7,1022.3, 08092013,165333.345,1023.72,1022.32, 08092013,165334.359,1023.69,1022.29, 08092013,165335.373,1023.62,1022.22, 08092013,165336.387,1023.58,1022.18, 08092013,165337.401,1023.55,1022.15, 08092013,165338.415,1023.55,1022.15, 08092013,165339.429,1023.54,1022.14, 08092013,165340.443,1023.56,1022.16, 08092013,165341.457,1023.61,1022.21, 08092013,165342.471,1023.66,1022.26, 08092013,165343.485,1023.67,1022.27, 08092013,165344.499,1023.63,1022.23, 08092013,165345.513,1023.56,1022.16, 08092013,165346.527,1023.52,1022.12, 08092013,165347.541,1023.5,1022.1, 08092013,165348.555,1023.5,1022.1, 08092013,165349.569,1023.5,1022.1, 08092013,165350.583,1023.55,1022.15, 08092013,165351.597,1023.6,1022.2, 08092013,165352.612,1023.68,1022.28, 08092013,165353.626,1023.71,1022.31, 08092013,165354.640,1023.71,1022.31, 08092013,165355.654,1023.66,1022.26, 08092013,165356.668,1023.66,1022.26, 08092013,165357.682,1023.58,1022.18, 08092013,165358.696,1023.55,1022.15, 08092013,165359.710,1023.54,1022.14, 08092013,165400.724,1023.54,1022.14, 08092013,165401.738,1023.53,1022.13, 08092013,165402.752,1023.53,1022.13, 08092013,165403.766,1023.54,1022.14, 08092013,165404.780,1023.57,1022.17, 08092013,165405.794,1023.61,1022.21, 08092013,165406.808,1023.63,1022.23, 08092013,165407.822,1023.63,1022.23, 08092013,165408.836,1023.64,1022.24, 08092013,165409.850,1023.64,1022.24, 08092013,165410.864,1023.59,1022.19, 08092013,165411.878,1023.54,1022.14, 08092013,165412.892,1023.53,1022.13, 08092013,165413.906,1023.55,1022.15, 08092013,165414.921,1023.58,1022.18, 08092013,165415.935,1023.61,1022.21, 08092013,165416.949,1023.61,1022.21, 08092013,165417.963,1023.61,1022.21, 08092013,165418.977,1023.61,1022.21, 08092013,165419.991,1023.6,1022.2, 08092013,165421.005,1023.58,1022.18, 08092013,165422.019,1023.53,1022.13, 08092013,165423.033,1023.49,1022.09, 08092013,165424.047,1023.5,1022.1, 08092013,165425.061,1023.56,1022.16, 08092013,165426.075,1023.63,1022.23, 08092013,165427.089,1023.65,1022.25, 08092013,165428.103,1023.66,1022.26, 08092013,165429.117,1023.66,1022.26, 08092013,165430.131,1023.66,1022.26, 08092013,165431.145,1023.62,1022.22, 08092013,165432.159,1023.53,1022.13, 08092013,165433.173,1023.44,1022.04, 08092013,165434.187,1023.4,1022, 08092013,165435.201,1023.43,1022.03, 08092013,165436.215,1023.53,1022.13, 08092013,165437.230,1023.64,1022.24, 08092013,165438.244,1023.69,1022.29, 08092013,165439.258,1023.7,1022.3, 08092013,165440.272,1023.63,1022.23, 08092013,165441.286,1023.63,1022.23, 08092013,165442.300,1023.44,1022.04, 08092013,165443.314,1023.43,1022.03, 08092013,165444.328,1023.49,1022.09, 08092013,165445.342,1023.6,1022.2, 08092013,165446.356,1023.63,1022.23, 08092013,165447.370,1023.61,1022.21, 08092013,165448.384,1023.54,1022.14, 08092013,165449.398,1023.5,1022.1, 08092013,165450.412,1023.5,1022.1, 08092013,165451.426,1023.5,1022.1, 08092013,165452.440,1023.54,1022.14, 08092013,165453.454,1023.57,1022.17, 08092013,165454.468,1023.58,1022.18, 08092013,165455.482,1023.58,1022.18, 08092013,165456.496,1023.57,1022.17, 08092013,165457.510,1023.58,1022.18, 08092013,165458.524,1023.58,1022.18, 08092013,165459.539,1023.58,1022.18, 08092013,165500.553,1023.56,1022.16, 08092013,165501.567,1023.55,1022.15, 08092013,165502.581,1023.55,1022.15, 08092013,165503.595,1023.53,1022.13, 08092013,165504.609,1023.51,1022.11, 08092013,165505.623,1023.5,1022.1, 08092013,165506.637,1023.51,1022.11, 08092013,165507.651,1023.56,1022.16, 08092013,165508.665,1023.61,1022.21, 08092013,165509.679,1023.63,1022.23, 08092013,165510.693,1023.6,1022.2, 08092013,165511.707,1023.56,1022.16, 08092013,165512.721,1023.56,1022.16, 08092013,165513.735,1023.53,1022.13, 08092013,165514.749,1023.52,1022.12, 08092013,165515.763,1023.52,1022.12, 08092013,165516.777,1023.51,1022.11, 08092013,165517.791,1023.49,1022.09, 08092013,165518.805,1023.49,1022.09, 08092013,165519.819,1023.52,1022.12, 08092013,165520.833,1023.52,1022.12, 08092013,165521.848,1023.59,1022.19, 08092013,165522.862,1023.6,1022.2, 08092013,165523.876,1023.54,1022.14, 08092013,165524.890,1023.5,1022.1, 08092013,165525.904,1023.49,1022.09, 08092013,165526.918,1023.5,1022.1, 08092013,165527.932,1023.52,1022.12, 08092013,165528.946,1023.56,1022.16, 08092013,165529.960,1023.58,1022.18, 08092013,165530.974,1023.58,1022.18, 08092013,165531.988,1023.58,1022.18, 08092013,165533.002,1023.56,1022.16, 08092013,165534.016,1023.51,1022.11, 08092013,165535.030,1023.47,1022.07, 08092013,165536.044,1023.45,1022.05, 08092013,165537.058,1023.47,1022.07, 08092013,165538.072,1023.53,1022.13, 08092013,165539.086,1023.59,1022.19, 08092013,165540.100,1023.62,1022.22, 08092013,165541.114,1023.61,1022.21, 08092013,165542.128,1023.54,1022.14, 08092013,165543.142,1023.54,1022.14, 08092013,165544.157,1023.47,1022.07, 08092013,165545.171,1023.44,1022.04, 08092013,165546.185,1023.47,1022.07, 08092013,165547.199,1023.56,1022.16, 08092013,165548.213,1023.61,1022.21, 08092013,165549.227,1023.6,1022.2, 08092013,165550.241,1023.54,1022.14, 08092013,165551.255,1023.47,1022.07, 08092013,165552.269,1023.42,1022.02, 08092013,165553.283,1023.42,1022.02, 08092013,165554.297,1023.47,1022.07, 08092013,165555.311,1023.54,1022.14, 08092013,165556.325,1023.56,1022.16, 08092013,165557.339,1023.57,1022.17, 08092013,165558.353,1023.57,1022.17, 08092013,165559.367,1023.58,1022.18, 08092013,165600.381,1023.59,1022.19, 08092013,165601.395,1023.54,1022.14, 08092013,165602.409,1023.46,1022.06, 08092013,165603.423,1023.42,1022.02, 08092013,165604.437,1023.42,1022.02, 08092013,165605.451,1023.44,1022.04, 08092013,165606.466,1023.5,1022.1, 08092013,165607.480,1023.54,1022.14, 08092013,165608.494,1023.53,1022.13, 08092013,165609.508,1023.51,1022.11, 08092013,165610.522,1023.5,1022.1, 08092013,165611.536,1023.49,1022.09, 08092013,165612.550,1023.51,1022.11, 08092013,165613.564,1023.55,1022.15, 08092013,165614.578,1023.59,1022.19, 08092013,165615.592,1023.59,1022.19, 08092013,165616.606,1023.62,1022.22, 08092013,165617.620,1023.61,1022.21, 08092013,165618.634,1023.55,1022.15, 08092013,165619.648,1023.51,1022.11, 08092013,165620.662,1023.49,1022.09, 08092013,165621.676,1023.48,1022.08, 08092013,165622.690,1023.48,1022.08, 08092013,165623.704,1023.48,1022.08, 08092013,165624.718,1023.48,1022.08, 08092013,165625.732,1023.5,1022.1, 08092013,165626.746,1023.5,1022.1, 08092013,165627.760,1023.54,1022.14, 08092013,165628.775,1023.56,1022.16, 08092013,165629.789,1023.57,1022.17, 08092013,165630.803,1023.56,1022.16, 08092013,165631.817,1023.51,1022.11, 08092013,165632.831,1023.47,1022.07, 08092013,165633.845,1023.45,1022.05, 08092013,165634.859,1023.48,1022.08, 08092013,165635.873,1023.56,1022.16, 08092013,165636.887,1023.61,1022.21, 08092013,165637.901,1023.61,1022.21, 08092013,165638.915,1023.61,1022.21, 08092013,165639.929,1023.53,1022.13, 08092013,165640.943,1023.46,1022.06, 08092013,165641.957,1023.44,1022.04, 08092013,165642.971,1023.45,1022.05, 08092013,165643.985,1023.48,1022.08, 08092013,165644.999,1023.49,1022.09, 08092013,165646.013,1023.5,1022.1, 08092013,165647.027,1023.53,1022.13, 08092013,165648.041,1023.54,1022.14, 08092013,165649.055,1023.54,1022.14, 08092013,165650.069,1023.54,1022.14, 08092013,165651.084,1023.53,1022.13, 08092013,165652.098,1023.52,1022.12, 08092013,165653.112,1023.54,1022.14, 08092013,165654.126,1023.56,1022.16, 08092013,165655.140,1023.58,1022.18, 08092013,165656.154,1023.52,1022.12, 08092013,165657.168,1023.52,1022.12, 08092013,165658.182,1023.44,1022.04, 08092013,165659.196,1023.41,1022.01, 08092013,165700.210,1023.46,1022.06, 08092013,165701.224,1023.53,1022.13, 08092013,165702.238,1023.58,1022.18, 08092013,165703.252,1023.58,1022.18, 08092013,165704.266,1023.58,1022.18, 08092013,165705.280,1023.57,1022.17, 08092013,165706.294,1023.55,1022.15, 08092013,165707.308,1023.55,1022.15, 08092013,165708.322,1023.49,1022.09, 08092013,165709.336,1023.46,1022.06, 08092013,165710.350,1023.49,1022.09, 08092013,165711.364,1023.56,1022.16, 08092013,165712.378,1023.6,1022.2, 08092013,165713.393,1023.55,1022.15, 08092013,165714.407,1023.47,1022.07, 08092013,165715.421,1023.45,1022.05, 08092013,165716.435,1023.49,1022.09, 08092013,165717.449,1023.56,1022.16, 08092013,165718.463,1023.56,1022.16, 08092013,165719.477,1023.59,1022.19, 08092013,165720.491,1023.57,1022.17, 08092013,165721.505,1023.52,1022.12, 08092013,165722.519,1023.49,1022.09, 08092013,165723.533,1023.48,1022.08, 08092013,165724.547,1023.47,1022.07, 08092013,165725.561,1023.5,1022.1, 08092013,165726.575,1023.55,1022.15, 08092013,165727.589,1023.59,1022.19, 08092013,165728.603,1023.6,1022.2, 08092013,165729.617,1023.6,1022.2, 08092013,165730.631,1023.56,1022.16, 08092013,165731.645,1023.49,1022.09, 08092013,165732.659,1023.43,1022.03, 08092013,165733.673,1023.42,1022.02, 08092013,165734.687,1023.46,1022.06, 08092013,165735.702,1023.56,1022.16, 08092013,165736.716,1023.62,1022.22, 08092013,165737.730,1023.62,1022.22, 08092013,165738.744,1023.55,1022.15, 08092013,165739.758,1023.5,1022.1, 08092013,165740.772,1023.5,1022.1, 08092013,165741.786,1023.48,1022.08, 08092013,165742.800,1023.48,1022.08, 08092013,165743.814,1023.51,1022.11, 08092013,165744.828,1023.55,1022.15, 08092013,165745.842,1023.57,1022.17, 08092013,165746.856,1023.55,1022.15, 08092013,165747.870,1023.53,1022.13, 08092013,165748.884,1023.52,1022.12, 08092013,165749.898,1023.53,1022.13, 08092013,165750.912,1023.57,1022.17, 08092013,165751.926,1023.57,1022.17, 08092013,165752.940,1023.59,1022.19, 08092013,165753.954,1023.59,1022.19, 08092013,165754.968,1023.55,1022.15, 08092013,165755.982,1023.5,1022.1, 08092013,165756.996,1023.48,1022.08, 08092013,165758.011,1023.5,1022.1, 08092013,165759.025,1023.56,1022.16, 08092013,165800.039,1023.61,1022.21, 08092013,165801.053,1023.62,1022.22, 08092013,165802.067,1023.59,1022.19, 08092013,165803.081,1023.59,1022.19, 08092013,165804.095,1023.55,1022.15, 08092013,165805.109,1023.52,1022.12, 08092013,165806.123,1023.51,1022.11, 08092013,165807.137,1023.5,1022.1, 08092013,165808.151,1023.51,1022.11, 08092013,165809.165,1023.53,1022.13, 08092013,165810.179,1023.56,1022.16, 08092013,165811.193,1023.59,1022.19, 08092013,165812.207,1023.57,1022.17, 08092013,165813.221,1023.55,1022.15, 08092013,165814.235,1023.55,1022.15, 08092013,165815.249,1023.56,1022.16, 08092013,165816.263,1023.63,1022.23, 08092013,165817.277,1023.58,1022.18, 08092013,165818.291,1023.5,1022.1, 08092013,165819.305,1023.47,1022.07, 08092013,165820.320,1023.54,1022.14, 08092013,165821.334,1023.54,1022.14, 08092013,165822.348,1023.57,1022.17, 08092013,165823.362,1023.58,1022.18, 08092013,165824.376,1023.58,1022.18, 08092013,165825.390,1023.58,1022.18, 08092013,165826.404,1023.59,1022.19, 08092013,165827.418,1023.61,1022.21, 08092013,165828.432,1023.63,1022.23, 08092013,165829.446,1023.63,1022.23, 08092013,165830.460,1023.59,1022.19, 08092013,165831.474,1023.52,1022.12, 08092013,165832.488,1023.52,1022.12, 08092013,165833.502,1023.5,1022.1, 08092013,165834.516,1023.51,1022.11, 08092013,165835.530,1023.55,1022.15, 08092013,165836.544,1023.6,1022.2, 08092013,165837.558,1023.64,1022.24, 08092013,165838.588,1023.66,1022.26, 08092013,165839.602,1023.66,1022.26, 08092013,165840.616,1023.58,1022.18, 08092013,165841.630,1023.5,1022.1, 08092013,165842.644,1023.45,1022.05, 08092013,165843.658,1023.45,1022.05, 08092013,165844.672,1023.46,1022.06, 08092013,165845.686,1023.56,1022.16, 08092013,165846.700,1023.66,1022.26, 08092013,165847.714,1023.7,1022.3, 08092013,165848.728,1023.69,1022.29, 08092013,165849.742,1023.62,1022.22, 08092013,165850.756,1023.54,1022.14, 08092013,165851.771,1023.52,1022.12, 08092013,165852.785,1023.53,1022.13, 08092013,165853.799,1023.56,1022.16, 08092013,165854.813,1023.56,1022.16, 08092013,165855.827,1023.61,1022.21, 08092013,165856.841,1023.64,1022.24, 08092013,165857.855,1023.67,1022.27, 08092013,165858.869,1023.67,1022.27, 08092013,165859.883,1023.61,1022.21, 08092013,165900.897,1023.54,1022.14, 08092013,165901.911,1023.5,1022.1, 08092013,165902.925,1023.5,1022.1, 08092013,165903.939,1023.56,1022.16, 08092013,165904.953,1023.63,1022.23, 08092013,165905.967,1023.63,1022.23, 08092013,165906.981,1023.67,1022.27, 08092013,165907.995,1023.68,1022.28, 08092013,165909.009,1023.66,1022.26, 08092013,165910.023,1023.62,1022.22, 08092013,165911.037,1023.58,1022.18, 08092013,165912.051,1023.57,1022.17, 08092013,165913.065,1023.58,1022.18, 08092013,165914.080,1023.6,1022.2, 08092013,165915.094,1023.63,1022.23, 08092013,165916.108,1023.64,1022.24, 08092013,165917.122,1023.64,1022.24, 08092013,165918.136,1023.62,1022.22, 08092013,165919.150,1023.61,1022.21, 08092013,165920.164,1023.62,1022.22, 08092013,165921.178,1023.63,1022.23, 08092013,165922.192,1023.64,1022.24, 08092013,165923.206,1023.62,1022.22, 08092013,165924.220,1023.61,1022.21, 08092013,165925.234,1023.61,1022.21, 08092013,165926.248,1023.65,1022.25, 08092013,165927.262,1023.65,1022.25, 08092013,165928.276,1023.67,1022.27, 08092013,165929.290,1023.68,1022.28, 08092013,165930.304,1023.65,1022.25, 08092013,165931.318,1023.61,1022.21, 08092013,165932.332,1023.57,1022.17, 08092013,165933.346,1023.55,1022.15, 08092013,165934.360,1023.56,1022.16, 08092013,165935.374,1023.63,1022.23, 08092013,165936.389,1023.7,1022.3, 08092013,165937.403,1023.73,1022.33, 08092013,165938.417,1023.73,1022.33, 08092013,165939.431,1023.72,1022.32, 08092013,165940.445,1023.68,1022.28, 08092013,165941.459,1023.65,1022.25, 08092013,165942.473,1023.64,1022.24, 08092013,165943.487,1023.66,1022.26, 08092013,165944.501,1023.68,1022.28, 08092013,165945.515,1023.68,1022.28, 08092013,165946.529,1023.67,1022.27, 08092013,165947.543,1023.65,1022.25, 08092013,165948.557,1023.65,1022.25, 08092013,165949.571,1023.65,1022.25, 08092013,165950.585,1023.65,1022.25, 08092013,165951.599,1023.64,1022.24, 08092013,165952.613,1023.62,1022.22, 08092013,165953.627,1023.62,1022.22, 08092013,165954.641,1023.63,1022.23, 08092013,165955.655,1023.7,1022.3, 08092013,165956.669,1023.77,1022.37, 08092013,165957.683,1023.77,1022.37, 08092013,165958.698,1023.79,1022.39, 08092013,165959.712,1023.78,1022.38, 08092013,170000.726,1023.72,1022.32, 08092013,170001.740,1023.67,1022.27, 08092013,170002.754,1023.64,1022.24, 08092013,170003.768,1023.61,1022.21, 08092013,170004.782,1023.59,1022.19, 08092013,170005.796,1023.59,1022.19, 08092013,170006.810,1023.65,1022.25, 08092013,170007.824,1023.68,1022.28, 08092013,170008.854,1023.68,1022.28, 08092013,170009.868,1023.69,1022.29, 08092013,170010.882,1023.67,1022.27, 08092013,170011.896,1023.66,1022.26, 08092013,170012.910,1023.68,1022.28, 08092013,170013.924,1023.76,1022.36, 08092013,170014.938,1023.8,1022.4, 08092013,170015.952,1023.78,1022.38, 08092013,170016.966,1023.73,1022.33, 08092013,170017.980,1023.68,1022.28, 08092013,170018.994,1023.66,1022.26, 08092013,170020.008,1023.66,1022.26, 08092013,170021.022,1023.63,1022.23, 08092013,170022.036,1023.62,1022.22, 08092013,170023.050,1023.61,1022.21, 08092013,170024.064,1023.65,1022.25, 08092013,170025.078,1023.7,1022.3, 08092013,170026.092,1023.75,1022.35, 08092013,170027.106,1023.74,1022.34, 08092013,170028.120,1023.71,1022.31, 08092013,170029.134,1023.69,1022.29, 08092013,170030.149,1023.68,1022.28, 08092013,170031.163,1023.68,1022.28, 08092013,170032.177,1023.68,1022.28, 08092013,170033.191,1023.68,1022.28, 08092013,170034.205,1023.69,1022.29, 08092013,170035.219,1023.71,1022.31, 08092013,170036.233,1023.73,1022.33, 08092013,170037.247,1023.72,1022.32, 08092013,170038.261,1023.69,1022.29, 08092013,170039.275,1023.68,1022.28, 08092013,170040.289,1023.68,1022.28, 08092013,170041.303,1023.68,1022.28, 08092013,170042.317,1023.69,1022.29, 08092013,170043.331,1023.69,1022.29, 08092013,170044.345,1023.69,1022.29, 08092013,170045.359,1023.69,1022.29, 08092013,170046.373,1023.73,1022.33, 08092013,170047.387,1023.76,1022.36, 08092013,170048.401,1023.77,1022.37, 08092013,170049.415,1023.73,1022.33, 08092013,170050.429,1023.68,1022.28, 08092013,170051.443,1023.66,1022.26, 08092013,170052.458,1023.66,1022.26, 08092013,170053.472,1023.66,1022.26, 08092013,170054.486,1023.66,1022.26, 08092013,170055.500,1023.66,1022.26, 08092013,170056.514,1023.67,1022.27, 08092013,170057.528,1023.69,1022.29, 08092013,170058.542,1023.72,1022.32, 08092013,170059.556,1023.75,1022.35, 08092013,170100.570,1023.76,1022.36, 08092013,170101.584,1023.77,1022.37, 08092013,170102.598,1023.75,1022.35, 08092013,170103.612,1023.75,1022.35, 08092013,170104.626,1023.69,1022.29, 08092013,170105.640,1023.65,1022.25, 08092013,170106.654,1023.63,1022.23, 08092013,170107.668,1023.63,1022.23, 08092013,170108.682,1023.67,1022.27, 08092013,170109.696,1023.74,1022.34, 08092013,170110.710,1023.8,1022.4, 08092013,170111.724,1023.83,1022.43, 08092013,170112.738,1023.83,1022.43, 08092013,170113.752,1023.75,1022.35, 08092013,170114.767,1023.75,1022.35, 08092013,170115.781,1023.66,1022.26, 08092013,170116.795,1023.61,1022.21, 08092013,170117.809,1023.58,1022.18, 08092013,170118.823,1023.59,1022.19, 08092013,170119.837,1023.65,1022.25, 08092013,170120.851,1023.75,1022.35, 08092013,170121.865,1023.83,1022.43, 08092013,170122.879,1023.83,1022.43, 08092013,170123.893,1023.82,1022.42, 08092013,170124.907,1023.77,1022.37, 08092013,170125.921,1023.72,1022.32, 08092013,170126.935,1023.68,1022.28, 08092013,170127.949,1023.66,1022.26, 08092013,170128.963,1023.65,1022.25, 08092013,170129.977,1023.65,1022.25, 08092013,170130.991,1023.69,1022.29, 08092013,170132.005,1023.76,1022.36, 08092013,170133.019,1023.81,1022.41, 08092013,170134.033,1023.81,1022.41, 08092013,170135.047,1023.82,1022.42, 08092013,170136.061,1023.77,1022.37, 08092013,170137.076,1023.69,1022.29, 08092013,170138.090,1023.62,1022.22, 08092013,170139.104,1023.56,1022.16, 08092013,170140.118,1023.53,1022.13, 08092013,170141.132,1023.54,1022.14, 08092013,170142.146,1023.64,1022.24, 08092013,170143.160,1023.77,1022.37, 08092013,170144.174,1023.85,1022.45, 08092013,170145.188,1023.85,1022.45, 08092013,170146.202,1023.88,1022.48, 08092013,170147.216,1023.87,1022.47, 08092013,170148.230,1023.66,1022.26, 08092013,170149.244,1023.58,1022.18, 08092013,170150.258,1023.52,1022.12, 08092013,170151.272,1023.52,1022.12, 08092013,170152.286,1023.61,1022.21, 08092013,170153.300,1023.72,1022.32, 08092013,170154.314,1023.84,1022.44, 08092013,170155.328,1023.84,1022.44, 08092013,170156.342,1023.88,1022.48, 08092013,170157.356,1023.81,1022.41, 08092013,170158.370,1023.68,1022.28, 08092013,170159.385,1023.56,1022.16, 08092013,170200.399,1023.5,1022.1, 08092013,170201.413,1023.5,1022.1, 08092013,170202.427,1023.59,1022.19, 08092013,170203.441,1023.77,1022.37, 08092013,170204.455,1023.91,1022.51, 08092013,170205.469,1023.95,1022.55, 08092013,170206.483,1023.95,1022.55, 08092013,170207.497,1023.87,1022.47, 08092013,170208.511,1023.74,1022.34, 08092013,170209.525,1023.62,1022.22, 08092013,170210.539,1023.56,1022.16, 08092013,170211.553,1023.52,1022.12, 08092013,170212.567,1023.53,1022.13, 08092013,170213.581,1023.6,1022.2, 08092013,170214.595,1023.68,1022.28, 08092013,170215.609,1023.77,1022.37, 08092013,170216.623,1023.83,1022.43, 08092013,170217.637,1023.83,1022.43, 08092013,170218.651,1023.87,1022.47, 08092013,170219.665,1023.87,1022.47, 08092013,170220.679,1023.76,1022.36, 08092013,170221.694,1023.61,1022.21, 08092013,170222.708,1023.52,1022.12, 08092013,170223.722,1023.51,1022.11, 08092013,170224.736,1023.58,1022.18, 08092013,170225.750,1023.68,1022.28, 08092013,170226.764,1023.75,1022.35, 08092013,170227.778,1023.77,1022.37, 08092013,170228.792,1023.77,1022.37, 08092013,170229.806,1023.76,1022.36, 08092013,170230.820,1023.72,1022.32, 08092013,170231.834,1023.68,1022.28, 08092013,170232.848,1023.66,1022.26, 08092013,170233.862,1023.65,1022.25, 08092013,170234.876,1023.64,1022.24, 08092013,170235.890,1023.64,1022.24, 08092013,170236.904,1023.68,1022.28, 08092013,170237.918,1023.72,1022.32, 08092013,170238.932,1023.74,1022.34, 08092013,170239.946,1023.74,1022.34, 08092013,170240.960,1023.74,1022.34, 08092013,170241.974,1023.73,1022.33, 08092013,170242.988,1023.72,1022.32, 08092013,170244.003,1023.7,1022.3, 08092013,170245.017,1023.66,1022.26, 08092013,170246.031,1023.61,1022.21, 08092013,170247.045,1023.59,1022.19, 08092013,170248.059,1023.59,1022.19, 08092013,170249.073,1023.63,1022.23, 08092013,170250.087,1023.71,1022.31, 08092013,170251.101,1023.71,1022.31, 08092013,170252.115,1023.78,1022.38, 08092013,170253.129,1023.79,1022.39, 08092013,170254.143,1023.78,1022.38, 08092013,170255.157,1023.73,1022.33, 08092013,170256.171,1023.66,1022.26, 08092013,170257.185,1023.58,1022.18, 08092013,170258.199,1023.54,1022.14, 08092013,170259.213,1023.53,1022.13, 08092013,170300.227,1023.6,1022.2, 08092013,170301.241,1023.71,1022.31, 08092013,170302.255,1023.77,1022.37, 08092013,170303.269,1023.79,1022.39, 08092013,170304.283,1023.77,1022.37, 08092013,170305.297,1023.72,1022.32, 08092013,170306.312,1023.69,1022.29, 08092013,170307.326,1023.64,1022.24, 08092013,170308.355,1023.57,1022.17, 08092013,170309.369,1023.57,1022.17, 08092013,170310.383,1023.54,1022.14, 08092013,170311.397,1023.59,1022.19, 08092013,170312.411,1023.7,1022.3, 08092013,170313.425,1023.76,1022.36, 08092013,170314.440,1023.78,1022.38, 08092013,170315.454,1023.75,1022.35, 08092013,170316.468,1023.7,1022.3, 08092013,170317.482,1023.67,1022.27, 08092013,170318.496,1023.65,1022.25, 08092013,170319.510,1023.62,1022.22, 08092013,170320.524,1023.62,1022.22, 08092013,170321.538,1023.6,1022.2, 08092013,170322.552,1023.61,1022.21, 08092013,170323.566,1023.65,1022.25, 08092013,170324.580,1023.71,1022.31, 08092013,170325.594,1023.75,1022.35, 08092013,170326.608,1023.76,1022.36, 08092013,170327.622,1023.73,1022.33, 08092013,170328.636,1023.63,1022.23, 08092013,170329.650,1023.53,1022.13, 08092013,170330.664,1023.47,1022.07, 08092013,170331.678,1023.47,1022.07, 08092013,170332.692,1023.5,1022.1, 08092013,170333.706,1023.62,1022.22, 08092013,170334.720,1023.78,1022.38, 08092013,170335.734,1023.86,1022.46, 08092013,170336.749,1023.89,1022.49, 08092013,170337.763,1023.83,1022.43, 08092013,170338.777,1023.63,1022.23, 08092013,170339.791,1023.45,1022.05, 08092013,170340.805,1023.38,1021.98, 08092013,170341.819,1023.46,1022.06, 08092013,170342.833,1023.46,1022.06, 08092013,170343.847,1023.61,1022.21, 08092013,170344.861,1023.7,1022.3, 08092013,170345.875,1023.74,1022.34, 08092013,170346.889,1023.75,1022.35, 08092013,170347.903,1023.68,1022.28, 08092013,170348.917,1023.6,1022.2, 08092013,170349.931,1023.55,1022.15, 08092013,170350.945,1023.56,1022.16, 08092013,170351.959,1023.62,1022.22, 08092013,170352.973,1023.68,1022.28, 08092013,170353.987,1023.68,1022.28, 08092013,170355.001,1023.7,1022.3, 08092013,170356.015,1023.69,1022.29, 08092013,170357.029,1023.69,1022.29, 08092013,170358.043,1023.7,1022.3, 08092013,170359.058,1023.7,1022.3, 08092013,170400.072,1023.65,1022.25, 08092013,170401.086,1023.58,1022.18, 08092013,170402.100,1023.5,1022.1, 08092013,170403.114,1023.48,1022.08, 08092013,170404.128,1023.53,1022.13, 08092013,170405.142,1023.53,1022.13, 08092013,170406.156,1023.63,1022.23, 08092013,170407.170,1023.71,1022.31, 08092013,170408.184,1023.75,1022.35, 08092013,170409.198,1023.76,1022.36, 08092013,170410.212,1023.72,1022.32, 08092013,170411.226,1023.62,1022.22, 08092013,170412.240,1023.53,1022.13, 08092013,170413.254,1023.47,1022.07, 08092013,170414.268,1023.5,1022.1, 08092013,170415.282,1023.5,1022.1, 08092013,170416.296,1023.6,1022.2, 08092013,170417.310,1023.69,1022.29, 08092013,170418.324,1023.72,1022.32, 08092013,170419.338,1023.7,1022.3, 08092013,170420.352,1023.6,1022.2, 08092013,170421.367,1023.55,1022.15, 08092013,170422.381,1023.53,1022.13, 08092013,170423.395,1023.53,1022.13, 08092013,170424.409,1023.54,1022.14, 08092013,170425.423,1023.61,1022.21, 08092013,170426.437,1023.71,1022.31, 08092013,170427.451,1023.76,1022.36, 08092013,170428.465,1023.78,1022.38, 08092013,170429.479,1023.77,1022.37, 08092013,170430.493,1023.68,1022.28, 08092013,170431.507,1023.56,1022.16, 08092013,170432.521,1023.45,1022.05, 08092013,170433.535,1023.4,1022, 08092013,170434.549,1023.4,1022, 08092013,170435.563,1023.43,1022.03, 08092013,170436.577,1023.54,1022.14, 08092013,170437.591,1023.67,1022.27, 08092013,170438.605,1023.74,1022.34, 08092013,170439.619,1023.76,1022.36, 08092013,170440.633,1023.77,1022.37, 08092013,170441.647,1023.72,1022.32, 08092013,170442.661,1023.66,1022.26, 08092013,170443.676,1023.56,1022.16, 08092013,170444.690,1023.49,1022.09, 08092013,170445.704,1023.49,1022.09, 08092013,170446.718,1023.46,1022.06, 08092013,170447.732,1023.51,1022.11, 08092013,170448.746,1023.63,1022.23, 08092013,170449.760,1023.73,1022.33, 08092013,170450.774,1023.76,1022.36, 08092013,170451.788,1023.76,1022.36, 08092013,170452.802,1023.68,1022.28, 08092013,170453.816,1023.57,1022.17, 08092013,170454.830,1023.49,1022.09, 08092013,170455.844,1023.46,1022.06, 08092013,170456.858,1023.46,1022.06, 08092013,170457.872,1023.49,1022.09, 08092013,170458.886,1023.55,1022.15, 08092013,170459.900,1023.62,1022.22, 08092013,170500.914,1023.66,1022.26, 08092013,170501.928,1023.69,1022.29, 08092013,170502.942,1023.7,1022.3, 08092013,170503.956,1023.66,1022.26, 08092013,170504.970,1023.57,1022.17, 08092013,170505.985,1023.49,1022.09, 08092013,170506.999,1023.47,1022.07, 08092013,170508.013,1023.47,1022.07, 08092013,170509.027,1023.51,1022.11, 08092013,170510.041,1023.61,1022.21, 08092013,170511.055,1023.68,1022.28, 08092013,170512.069,1023.72,1022.32, 08092013,170513.083,1023.72,1022.32, 08092013,170514.097,1023.67,1022.27, 08092013,170515.111,1023.62,1022.22, 08092013,170516.125,1023.6,1022.2, 08092013,170517.139,1023.57,1022.17, 08092013,170518.153,1023.54,1022.14, 08092013,170519.167,1023.54,1022.14, 08092013,170520.181,1023.53,1022.13, 08092013,170521.195,1023.57,1022.17, 08092013,170522.209,1023.63,1022.23, 08092013,170523.223,1023.65,1022.25, 08092013,170524.237,1023.67,1022.27, 08092013,170525.251,1023.68,1022.28, 08092013,170526.265,1023.65,1022.25, 08092013,170527.279,1023.59,1022.19, 08092013,170528.294,1023.56,1022.16, 08092013,170529.308,1023.56,1022.16, 08092013,170530.322,1023.54,1022.14, 08092013,170531.336,1023.54,1022.14, 08092013,170532.350,1023.54,1022.14, 08092013,170533.364,1023.55,1022.15, 08092013,170534.378,1023.62,1022.22, 08092013,170535.392,1023.67,1022.27, 08092013,170536.406,1023.68,1022.28, 08092013,170537.420,1023.64,1022.24, 08092013,170538.434,1023.58,1022.18, 08092013,170539.448,1023.54,1022.14, 08092013,170540.462,1023.54,1022.14, 08092013,170541.476,1023.53,1022.13, 08092013,170542.490,1023.55,1022.15, 08092013,170543.504,1023.59,1022.19, 08092013,170544.518,1023.62,1022.22, 08092013,170545.532,1023.63,1022.23, 08092013,170546.546,1023.64,1022.24, 08092013,170547.560,1023.64,1022.24, 08092013,170548.574,1023.61,1022.21, 08092013,170549.588,1023.57,1022.17, 08092013,170550.603,1023.57,1022.17, 08092013,170551.617,1023.54,1022.14, 08092013,170552.631,1023.54,1022.14, 08092013,170553.645,1023.59,1022.19, 08092013,170554.659,1023.62,1022.22, 08092013,170555.673,1023.63,1022.23, 08092013,170556.687,1023.62,1022.22, 08092013,170557.701,1023.61,1022.21, 08092013,170558.715,1023.61,1022.21, 08092013,170559.729,1023.62,1022.22, 08092013,170600.743,1023.63,1022.23, 08092013,170601.757,1023.64,1022.24, 08092013,170602.771,1023.61,1022.21, 08092013,170603.785,1023.55,1022.15, 08092013,170604.799,1023.52,1022.12, 08092013,170605.813,1023.52,1022.12, 08092013,170606.827,1023.57,1022.17, 08092013,170607.841,1023.64,1022.24, 08092013,170608.855,1023.69,1022.29, 08092013,170609.869,1023.69,1022.29, 08092013,170610.883,1023.7,1022.3, 08092013,170611.897,1023.67,1022.27, 08092013,170612.912,1023.6,1022.2, 08092013,170613.926,1023.54,1022.14, 08092013,170614.940,1023.51,1022.11, 08092013,170615.954,1023.52,1022.12, 08092013,170616.968,1023.59,1022.19, 08092013,170617.982,1023.64,1022.24, 08092013,170618.996,1023.66,1022.26, 08092013,170620.010,1023.64,1022.24, 08092013,170621.024,1023.64,1022.24, 08092013,170622.038,1023.62,1022.22, 08092013,170623.052,1023.62,1022.22, 08092013,170624.066,1023.59,1022.19, 08092013,170625.080,1023.56,1022.16, 08092013,170626.094,1023.55,1022.15, 08092013,170627.108,1023.62,1022.22, 08092013,170628.122,1023.7,1022.3, 08092013,170629.136,1023.73,1022.33, 08092013,170630.150,1023.7,1022.3, 08092013,170631.164,1023.62,1022.22, 08092013,170632.178,1023.55,1022.15, 08092013,170633.192,1023.51,1022.11, 08092013,170634.206,1023.5,1022.1, 08092013,170635.221,1023.54,1022.14, 08092013,170636.235,1023.59,1022.19, 08092013,170637.249,1023.63,1022.23, 08092013,170638.263,1023.65,1022.25, 08092013,170639.277,1023.65,1022.25, 08092013,170640.291,1023.62,1022.22, 08092013,170641.305,1023.6,1022.2, 08092013,170642.319,1023.6,1022.2, 08092013,170643.333,1023.59,1022.19, 08092013,170644.347,1023.62,1022.22, 08092013,170645.361,1023.68,1022.28, 08092013,170646.375,1023.71,1022.31, 08092013,170647.389,1023.69,1022.29, 08092013,170648.403,1023.61,1022.21, 08092013,170649.417,1023.54,1022.14, 08092013,170650.431,1023.51,1022.11, 08092013,170651.445,1023.51,1022.11, 08092013,170652.459,1023.53,1022.13, 08092013,170653.473,1023.53,1022.13, 08092013,170654.487,1023.58,1022.18, 08092013,170655.501,1023.63,1022.23, 08092013,170656.515,1023.69,1022.29, 08092013,170657.530,1023.71,1022.31, 08092013,170658.544,1023.69,1022.29, 08092013,170659.558,1023.63,1022.23, 08092013,170700.572,1023.58,1022.18, 08092013,170701.586,1023.56,1022.16, 08092013,170702.600,1023.58,1022.18, 08092013,170703.614,1023.66,1022.26, 08092013,170704.628,1023.66,1022.26, 08092013,170705.642,1023.7,1022.3, 08092013,170706.656,1023.7,1022.3, 08092013,170707.670,1023.62,1022.22, 08092013,170708.684,1023.55,1022.15, 08092013,170709.714,1023.5,1022.1, 08092013,170710.728,1023.49,1022.09, 08092013,170711.742,1023.52,1022.12, 08092013,170712.756,1023.61,1022.21, 08092013,170713.770,1023.71,1022.31, 08092013,170714.784,1023.71,1022.31, 08092013,170715.798,1023.77,1022.37, 08092013,170716.812,1023.76,1022.36, 08092013,170717.826,1023.68,1022.28, 08092013,170718.840,1023.59,1022.19, 08092013,170719.854,1023.54,1022.14, 08092013,170720.868,1023.53,1022.13, 08092013,170721.882,1023.55,1022.15, 08092013,170722.896,1023.55,1022.15, 08092013,170723.910,1023.59,1022.19, 08092013,170724.924,1023.62,1022.22, 08092013,170725.938,1023.66,1022.26, 08092013,170726.952,1023.68,1022.28, 08092013,170727.966,1023.68,1022.28, 08092013,170728.981,1023.63,1022.23, 08092013,170729.995,1023.57,1022.17, 08092013,170731.009,1023.55,1022.15, 08092013,170732.023,1023.58,1022.18, 08092013,170733.037,1023.64,1022.24, 08092013,170734.051,1023.64,1022.24, 08092013,170735.065,1023.69,1022.29, 08092013,170736.079,1023.71,1022.31, 08092013,170737.093,1023.68,1022.28, 08092013,170738.107,1023.6,1022.2, 08092013,170739.121,1023.53,1022.13, 08092013,170740.135,1023.51,1022.11, 08092013,170741.149,1023.6,1022.2, 08092013,170742.163,1023.73,1022.33, 08092013,170743.177,1023.71,1022.31, 08092013,170744.191,1023.71,1022.31, 08092013,170745.205,1023.67,1022.27, 08092013,170746.219,1023.65,1022.25, 08092013,170747.233,1023.65,1022.25, 08092013,170748.247,1023.65,1022.25, 08092013,170749.261,1023.64,1022.24, 08092013,170750.275,1023.63,1022.23, 08092013,170751.290,1023.61,1022.21, 08092013,170752.304,1023.61,1022.21, 08092013,170753.318,1023.61,1022.21, 08092013,170754.332,1023.64,1022.24, 08092013,170755.346,1023.64,1022.24, 08092013,170756.360,1023.68,1022.28, 08092013,170757.374,1023.7,1022.3, 08092013,170758.388,1023.7,1022.3, 08092013,170759.402,1023.67,1022.27, 08092013,170800.416,1023.6,1022.2, 08092013,170801.430,1023.58,1022.18, 08092013,170802.444,1023.6,1022.2, 08092013,170803.458,1023.62,1022.22, 08092013,170804.472,1023.63,1022.23, 08092013,170805.486,1023.62,1022.22, 08092013,170806.500,1023.62,1022.22, 08092013,170807.514,1023.6,1022.2, 08092013,170808.528,1023.6,1022.2, 08092013,170809.542,1023.62,1022.22, 08092013,170810.556,1023.65,1022.25, 08092013,170811.570,1023.67,1022.27, 08092013,170812.584,1023.7,1022.3, 08092013,170813.599,1023.7,1022.3, 08092013,170814.613,1023.67,1022.27, 08092013,170815.627,1023.63,1022.23, 08092013,170816.641,1023.6,1022.2, 08092013,170817.655,1023.6,1022.2, 08092013,170818.669,1023.6,1022.2, 08092013,170819.683,1023.65,1022.25, 08092013,170820.697,1023.72,1022.32, 08092013,170821.711,1023.73,1022.33, 08092013,170822.725,1023.68,1022.28, 08092013,170823.739,1023.58,1022.18, 08092013,170824.753,1023.52,1022.12, 08092013,170825.767,1023.52,1022.12, 08092013,170826.781,1023.6,1022.2, 08092013,170827.795,1023.67,1022.27, 08092013,170828.809,1023.67,1022.27, 08092013,170829.823,1023.7,1022.3, 08092013,170830.837,1023.71,1022.31, 08092013,170831.851,1023.7,1022.3, 08092013,170832.865,1023.67,1022.27, 08092013,170833.879,1023.65,1022.25, 08092013,170834.893,1023.64,1022.24, 08092013,170835.908,1023.64,1022.24, 08092013,170836.922,1023.64,1022.24, 08092013,170837.936,1023.64,1022.24, 08092013,170838.950,1023.65,1022.25, 08092013,170839.964,1023.65,1022.25, 08092013,170840.978,1023.65,1022.25, 08092013,170841.992,1023.65,1022.25, 08092013,170843.006,1023.65,1022.25, 08092013,170844.020,1023.63,1022.23, 08092013,170845.034,1023.63,1022.23, 08092013,170846.048,1023.67,1022.27, 08092013,170847.062,1023.72,1022.32, 08092013,170848.076,1023.73,1022.33, 08092013,170849.090,1023.69,1022.29, 08092013,170850.104,1023.63,1022.23, 08092013,170851.118,1023.63,1022.23, 08092013,170852.132,1023.61,1022.21, 08092013,170853.146,1023.65,1022.25, 08092013,170854.160,1023.66,1022.26, 08092013,170855.174,1023.66,1022.26, 08092013,170856.188,1023.66,1022.26, 08092013,170857.202,1023.66,1022.26, 08092013,170858.217,1023.66,1022.26, 08092013,170859.231,1023.66,1022.26, 08092013,170900.245,1023.65,1022.25, 08092013,170901.259,1023.63,1022.23, 08092013,170902.273,1023.62,1022.22, 08092013,170903.287,1023.66,1022.26, 08092013,170904.301,1023.73,1022.33, 08092013,170905.315,1023.75,1022.35, 08092013,170906.329,1023.73,1022.33, 08092013,170907.343,1023.67,1022.27, 08092013,170908.357,1023.63,1022.23, 08092013,170909.371,1023.63,1022.23, 08092013,170910.385,1023.61,1022.21, 08092013,170911.399,1023.61,1022.21, 08092013,170912.413,1023.63,1022.23, 08092013,170913.427,1023.66,1022.26, 08092013,170914.441,1023.67,1022.27, 08092013,170915.455,1023.68,1022.28, 08092013,170916.469,1023.64,1022.24, 08092013,170917.483,1023.58,1022.18, 08092013,170918.497,1023.58,1022.18, 08092013,170919.511,1023.66,1022.26, 08092013,170920.526,1023.66,1022.26, 08092013,170921.540,1023.72,1022.32, 08092013,170922.554,1023.73,1022.33, 08092013,170923.568,1023.68,1022.28, 08092013,170924.582,1023.64,1022.24, 08092013,170925.596,1023.62,1022.22, 08092013,170926.610,1023.61,1022.21, 08092013,170927.624,1023.61,1022.21, 08092013,170928.638,1023.63,1022.23, 08092013,170929.652,1023.67,1022.27, 08092013,170930.666,1023.7,1022.3, 08092013,170931.680,1023.7,1022.3, 08092013,170932.694,1023.7,1022.3, 08092013,170933.708,1023.61,1022.21, 08092013,170934.722,1023.53,1022.13, 08092013,170935.736,1023.5,1022.1, 08092013,170936.750,1023.56,1022.16, 08092013,170937.764,1023.67,1022.27, 08092013,170938.778,1023.73,1022.33, 08092013,170939.792,1023.75,1022.35, 08092013,170940.806,1023.76,1022.36, 08092013,170941.820,1023.75,1022.35, 08092013,170942.835,1023.75,1022.35, 08092013,170943.849,1023.69,1022.29, 08092013,170944.863,1023.62,1022.22, 08092013,170945.877,1023.59,1022.19, 08092013,170946.891,1023.59,1022.19, 08092013,170947.905,1023.64,1022.24, 08092013,170948.919,1023.67,1022.27, 08092013,170949.933,1023.67,1022.27, 08092013,170950.963,1023.66,1022.26, 08092013,170951.977,1023.66,1022.26, 08092013,170952.991,1023.66,1022.26, 08092013,170954.005,1023.66,1022.26, 08092013,170955.019,1023.64,1022.24, 08092013,170956.033,1023.63,1022.23, 08092013,170957.047,1023.64,1022.24, 08092013,170958.061,1023.65,1022.25, 08092013,170959.075,1023.67,1022.27, 08092013,171000.089,1023.67,1022.27, 08092013,171001.103,1023.67,1022.27, 08092013,171002.117,1023.67,1022.27, 08092013,171003.131,1023.67,1022.27, 08092013,171004.145,1023.67,1022.27, 08092013,171005.159,1023.67,1022.27, 08092013,171006.173,1023.67,1022.27, 08092013,171007.187,1023.65,1022.25, 08092013,171008.201,1023.64,1022.24, 08092013,171009.215,1023.63,1022.23, 08092013,171010.229,1023.64,1022.24, 08092013,171011.243,1023.67,1022.27, 08092013,171012.257,1023.7,1022.3, 08092013,171013.272,1023.7,1022.3, 08092013,171014.286,1023.69,1022.29, 08092013,171015.300,1023.69,1022.29, 08092013,171016.314,1023.68,1022.28, 08092013,171017.328,1023.67,1022.27, 08092013,171018.342,1023.65,1022.25, 08092013,171019.356,1023.65,1022.25, 08092013,171020.370,1023.7,1022.3, 08092013,171021.384,1023.72,1022.32, 08092013,171022.398,1023.69,1022.29, 08092013,171023.412,1023.69,1022.29, 08092013,171024.426,1023.63,1022.23, 08092013,171025.440,1023.6,1022.2, 08092013,171026.454,1023.6,1022.2, 08092013,171027.468,1023.62,1022.22, 08092013,171028.482,1023.64,1022.24, 08092013,171029.496,1023.65,1022.25, 08092013,171030.510,1023.65,1022.25, 08092013,171031.524,1023.67,1022.27, 08092013,171032.538,1023.71,1022.31, 08092013,171033.552,1023.74,1022.34, 08092013,171034.566,1023.74,1022.34, 08092013,171035.581,1023.75,1022.35, 08092013,171036.595,1023.72,1022.32, 08092013,171037.609,1023.66,1022.26, 08092013,171038.623,1023.61,1022.21, 08092013,171039.637,1023.57,1022.17, 08092013,171040.651,1023.59,1022.19, 08092013,171041.665,1023.66,1022.26, 08092013,171042.679,1023.71,1022.31, 08092013,171043.693,1023.73,1022.33, 08092013,171044.707,1023.72,1022.32, 08092013,171045.721,1023.72,1022.32, 08092013,171046.735,1023.69,1022.29, 08092013,171047.749,1023.66,1022.26, 08092013,171048.763,1023.63,1022.23, 08092013,171049.777,1023.61,1022.21, 08092013,171050.791,1023.63,1022.23, 08092013,171051.805,1023.68,1022.28, 08092013,171052.819,1023.71,1022.31, 08092013,171053.833,1023.72,1022.32, 08092013,171054.847,1023.73,1022.33, 08092013,171055.861,1023.71,1022.31, 08092013,171056.875,1023.71,1022.31, 08092013,171057.890,1023.65,1022.25, 08092013,171058.904,1023.61,1022.21, 08092013,171059.918,1023.59,1022.19, 08092013,171100.932,1023.61,1022.21, 08092013,171101.946,1023.66,1022.26, 08092013,171102.960,1023.69,1022.29, 08092013,171103.974,1023.7,1022.3, 08092013,171104.988,1023.7,1022.3, 08092013,171106.002,1023.69,1022.29, 08092013,171107.016,1023.69,1022.29, 08092013,171108.030,1023.69,1022.29, 08092013,171109.044,1023.68,1022.28, 08092013,171110.058,1023.67,1022.27, 08092013,171111.072,1023.65,1022.25, 08092013,171112.086,1023.63,1022.23, 08092013,171113.100,1023.62,1022.22, 08092013,171114.114,1023.69,1022.29, 08092013,171115.128,1023.73,1022.33, 08092013,171116.142,1023.75,1022.35, 08092013,171117.156,1023.74,1022.34, 08092013,171118.170,1023.74,1022.34, 08092013,171119.184,1023.7,1022.3, 08092013,171120.199,1023.66,1022.26, 08092013,171121.213,1023.62,1022.22, 08092013,171122.227,1023.59,1022.19, 08092013,171123.241,1023.58,1022.18, 08092013,171124.255,1023.62,1022.22, 08092013,171125.269,1023.71,1022.31, 08092013,171126.283,1023.76,1022.36, 08092013,171127.297,1023.77,1022.37, 08092013,171128.311,1023.71,1022.31, 08092013,171129.325,1023.71,1022.31, 08092013,171130.339,1023.64,1022.24, 08092013,171131.353,1023.61,1022.21, 08092013,171132.367,1023.61,1022.21, 08092013,171133.381,1023.61,1022.21, 08092013,171134.395,1023.64,1022.24, 08092013,171135.409,1023.69,1022.29, 08092013,171136.423,1023.7,1022.3, 08092013,171137.437,1023.64,1022.24, 08092013,171138.451,1023.58,1022.18, 08092013,171139.465,1023.57,1022.17, 08092013,171140.479,1023.57,1022.17, 08092013,171141.493,1023.63,1022.23, 08092013,171142.508,1023.67,1022.27, 08092013,171143.522,1023.7,1022.3, 08092013,171144.536,1023.7,1022.3, 08092013,171145.550,1023.68,1022.28, 08092013,171146.564,1023.67,1022.27, 08092013,171147.578,1023.67,1022.27, 08092013,171148.592,1023.69,1022.29, 08092013,171149.606,1023.7,1022.3, 08092013,171150.620,1023.7,1022.3, 08092013,171151.634,1023.71,1022.31, 08092013,171152.648,1023.7,1022.3, 08092013,171153.662,1023.67,1022.27, 08092013,171154.676,1023.63,1022.23, 08092013,171155.690,1023.59,1022.19, 08092013,171156.704,1023.59,1022.19, 08092013,171157.718,1023.63,1022.23, 08092013,171158.732,1023.69,1022.29, 08092013,171159.746,1023.69,1022.29, 08092013,171200.760,1023.7,1022.3, 08092013,171201.774,1023.7,1022.3, 08092013,171202.788,1023.7,1022.3, 08092013,171203.802,1023.7,1022.3, 08092013,171204.817,1023.69,1022.29, 08092013,171205.831,1023.65,1022.25, 08092013,171206.845,1023.63,1022.23, 08092013,171207.859,1023.64,1022.24, 08092013,171208.873,1023.66,1022.26, 08092013,171209.887,1023.68,1022.28, 08092013,171210.901,1023.68,1022.28, 08092013,171211.915,1023.69,1022.29, 08092013,171212.929,1023.69,1022.29, 08092013,171213.943,1023.69,1022.29, 08092013,171214.957,1023.68,1022.28, 08092013,171215.971,1023.67,1022.27, 08092013,171216.985,1023.65,1022.25, 08092013,171217.999,1023.63,1022.23, 08092013,171219.013,1023.63,1022.23, 08092013,171220.027,1023.65,1022.25, 08092013,171221.041,1023.68,1022.28, 08092013,171222.055,1023.68,1022.28, 08092013,171223.069,1023.69,1022.29, 08092013,171224.083,1023.69,1022.29, 08092013,171225.097,1023.69,1022.29, 08092013,171226.111,1023.68,1022.28, 08092013,171227.126,1023.67,1022.27, 08092013,171228.140,1023.65,1022.25, 08092013,171229.154,1023.63,1022.23, 08092013,171230.168,1023.62,1022.22, 08092013,171231.182,1023.61,1022.21, 08092013,171232.196,1023.61,1022.21, 08092013,171233.210,1023.63,1022.23, 08092013,171234.224,1023.67,1022.27, 08092013,171235.238,1023.7,1022.3, 08092013,171236.252,1023.71,1022.31, 08092013,171237.266,1023.68,1022.28, 08092013,171238.280,1023.64,1022.24, 08092013,171239.294,1023.63,1022.23, 08092013,171240.308,1023.66,1022.26, 08092013,171241.322,1023.7,1022.3, 08092013,171242.336,1023.72,1022.32, 08092013,171243.350,1023.72,1022.32, 08092013,171244.364,1023.71,1022.31, 08092013,171245.378,1023.67,1022.27, 08092013,171246.392,1023.64,1022.24, 08092013,171247.406,1023.63,1022.23, 08092013,171248.420,1023.62,1022.22, 08092013,171249.435,1023.62,1022.22, 08092013,171250.449,1023.62,1022.22, 08092013,171251.463,1023.63,1022.23, 08092013,171252.477,1023.63,1022.23, 08092013,171253.491,1023.63,1022.23, 08092013,171254.505,1023.63,1022.23, 08092013,171255.519,1023.65,1022.25, 08092013,171256.533,1023.66,1022.26, 08092013,171257.547,1023.66,1022.26, 08092013,171258.561,1023.68,1022.28, 08092013,171259.575,1023.7,1022.3, 08092013,171300.589,1023.71,1022.31, 08092013,171301.603,1023.71,1022.31, 08092013,171302.617,1023.69,1022.29, 08092013,171303.631,1023.67,1022.27, 08092013,171304.645,1023.63,1022.23, 08092013,171305.659,1023.63,1022.23, 08092013,171306.673,1023.6,1022.2, 08092013,171307.687,1023.58,1022.18, 08092013,171308.701,1023.6,1022.2, 08092013,171309.715,1023.64,1022.24, 08092013,171310.729,1023.66,1022.26, 08092013,171311.744,1023.63,1022.23, 08092013,171312.758,1023.57,1022.17, 08092013,171313.772,1023.55,1022.15, 08092013,171314.786,1023.59,1022.19, 08092013,171315.800,1023.68,1022.28, 08092013,171316.814,1023.68,1022.28, 08092013,171317.828,1023.75,1022.35, 08092013,171318.842,1023.74,1022.34, 08092013,171319.856,1023.66,1022.26, 08092013,171320.870,1023.57,1022.17, 08092013,171321.884,1023.54,1022.14, 08092013,171322.898,1023.54,1022.14, 08092013,171323.912,1023.57,1022.17, 08092013,171324.926,1023.57,1022.17, 08092013,171325.940,1023.59,1022.19, 08092013,171326.954,1023.62,1022.22, 08092013,171327.968,1023.63,1022.23, 08092013,171328.982,1023.63,1022.23, 08092013,171329.996,1023.63,1022.23, 08092013,171331.010,1023.63,1022.23, 08092013,171332.024,1023.64,1022.24, 08092013,171333.038,1023.65,1022.25, 08092013,171334.053,1023.67,1022.27, 08092013,171335.067,1023.68,1022.28, 08092013,171336.081,1023.68,1022.28, 08092013,171337.095,1023.66,1022.26, 08092013,171338.109,1023.65,1022.25, 08092013,171339.123,1023.64,1022.24, 08092013,171340.137,1023.66,1022.26, 08092013,171341.151,1023.68,1022.28, 08092013,171342.165,1023.66,1022.26, 08092013,171343.179,1023.61,1022.21, 08092013,171344.193,1023.56,1022.16, 08092013,171345.207,1023.56,1022.16, 08092013,171346.221,1023.56,1022.16, 08092013,171347.235,1023.6,1022.2, 08092013,171348.249,1023.63,1022.23, 08092013,171349.263,1023.66,1022.26, 08092013,171350.277,1023.68,1022.28, 08092013,171351.291,1023.68,1022.28, 08092013,171352.305,1023.69,1022.29, 08092013,171353.319,1023.69,1022.29, 08092013,171354.333,1023.68,1022.28, 08092013,171355.347,1023.65,1022.25, 08092013,171356.362,1023.62,1022.22, 08092013,171357.376,1023.62,1022.22, 08092013,171358.390,1023.6,1022.2, 08092013,171359.404,1023.6,1022.2, 08092013,171400.418,1023.6,1022.2, 08092013,171401.432,1023.62,1022.22, 08092013,171402.446,1023.65,1022.25, 08092013,171403.460,1023.66,1022.26, 08092013,171404.474,1023.67,1022.27, 08092013,171405.488,1023.65,1022.25, 08092013,171406.502,1023.62,1022.22, 08092013,171407.516,1023.59,1022.19, 08092013,171408.530,1023.59,1022.19, 08092013,171409.544,1023.59,1022.19, 08092013,171410.558,1023.67,1022.27, 08092013,171411.572,1023.77,1022.37, 08092013,171412.586,1023.81,1022.41, 08092013,171413.600,1023.73,1022.33, 08092013,171414.614,1023.58,1022.18, 08092013,171415.628,1023.51,1022.11, 08092013,171416.642,1023.5,1022.1, 08092013,171417.656,1023.57,1022.17, 08092013,171418.671,1023.62,1022.22, 08092013,171419.685,1023.62,1022.22, 08092013,171420.699,1023.65,1022.25, 08092013,171421.713,1023.67,1022.27, 08092013,171422.727,1023.69,1022.29, 08092013,171423.741,1023.69,1022.29, 08092013,171424.755,1023.66,1022.26, 08092013,171425.769,1023.6,1022.2, 08092013,171426.783,1023.57,1022.17, 08092013,171427.797,1023.6,1022.2, 08092013,171428.811,1023.66,1022.26, 08092013,171429.825,1023.7,1022.3, 08092013,171430.839,1023.7,1022.3, 08092013,171431.853,1023.69,1022.29, 08092013,171432.867,1023.66,1022.26, 08092013,171433.881,1023.65,1022.25, 08092013,171434.895,1023.67,1022.27, 08092013,171435.909,1023.68,1022.28, 08092013,171436.923,1023.66,1022.26, 08092013,171437.937,1023.61,1022.21, 08092013,171438.951,1023.57,1022.17, 08092013,171439.965,1023.57,1022.17, 08092013,171440.980,1023.6,1022.2, 08092013,171441.994,1023.6,1022.2, 08092013,171443.008,1023.65,1022.25, 08092013,171444.022,1023.69,1022.29, 08092013,171445.036,1023.7,1022.3, 08092013,171446.050,1023.69,1022.29, 08092013,171447.064,1023.67,1022.27, 08092013,171448.078,1023.6,1022.2, 08092013,171449.092,1023.58,1022.18, 08092013,171450.106,1023.58,1022.18, 08092013,171451.120,1023.59,1022.19, 08092013,171452.134,1023.6,1022.2, 08092013,171453.148,1023.64,1022.24, 08092013,171454.162,1023.68,1022.28, 08092013,171455.176,1023.7,1022.3, 08092013,171456.190,1023.65,1022.25, 08092013,171457.204,1023.56,1022.16, 08092013,171458.218,1023.52,1022.12, 08092013,171459.232,1023.52,1022.12, 08092013,171500.246,1023.52,1022.12, 08092013,171501.260,1023.59,1022.19, 08092013,171502.274,1023.66,1022.26, 08092013,171503.289,1023.69,1022.29, 08092013,171504.303,1023.7,1022.3, 08092013,171505.332,1023.69,1022.29, 08092013,171506.346,1023.66,1022.26, 08092013,171507.360,1023.63,1022.23, 08092013,171508.374,1023.62,1022.22, 08092013,171509.388,1023.63,1022.23, 08092013,171510.402,1023.63,1022.23, 08092013,171511.416,1023.63,1022.23, 08092013,171512.431,1023.62,1022.22, 08092013,171513.445,1023.59,1022.19, 08092013,171514.459,1023.57,1022.17, 08092013,171515.473,1023.62,1022.22, 08092013,171516.487,1023.69,1022.29, 08092013,171517.501,1023.72,1022.32, 08092013,171518.515,1023.7,1022.3, 08092013,171519.529,1023.65,1022.25, 08092013,171520.543,1023.62,1022.22, 08092013,171521.557,1023.61,1022.21, 08092013,171522.571,1023.61,1022.21, 08092013,171523.585,1023.61,1022.21, 08092013,171524.599,1023.61,1022.21, 08092013,171525.613,1023.64,1022.24, 08092013,171526.627,1023.68,1022.28, 08092013,171527.641,1023.69,1022.29, 08092013,171528.655,1023.68,1022.28, 08092013,171529.669,1023.65,1022.25, 08092013,171530.683,1023.64,1022.24, 08092013,171531.697,1023.65,1022.25, 08092013,171532.711,1023.65,1022.25, 08092013,171533.725,1023.65,1022.25, 08092013,171534.740,1023.63,1022.23, 08092013,171535.754,1023.58,1022.18, 08092013,171536.768,1023.56,1022.16, 08092013,171537.782,1023.59,1022.19, 08092013,171538.796,1023.64,1022.24, 08092013,171539.810,1023.67,1022.27, 08092013,171540.824,1023.69,1022.29, 08092013,171541.838,1023.71,1022.31, 08092013,171542.852,1023.7,1022.3, 08092013,171543.866,1023.63,1022.23, 08092013,171544.880,1023.63,1022.23, 08092013,171545.894,1023.57,1022.17, 08092013,171546.908,1023.54,1022.14, 08092013,171547.938,1023.58,1022.18, 08092013,171548.952,1023.65,1022.25, 08092013,171549.966,1023.67,1022.27, 08092013,171550.980,1023.68,1022.28, 08092013,171551.994,1023.66,1022.26, 08092013,171553.008,1023.64,1022.24, 08092013,171554.022,1023.61,1022.21, 08092013,171555.036,1023.59,1022.19, 08092013,171556.050,1023.59,1022.19, 08092013,171557.064,1023.63,1022.23, 08092013,171558.078,1023.67,1022.27, 08092013,171559.092,1023.69,1022.29, 08092013,171600.106,1023.7,1022.3, 08092013,171601.120,1023.7,1022.3, 08092013,171602.134,1023.69,1022.29, 08092013,171603.148,1023.67,1022.27, 08092013,171604.162,1023.62,1022.22, 08092013,171605.176,1023.57,1022.17, 08092013,171606.191,1023.57,1022.17, 08092013,171607.205,1023.55,1022.15, 08092013,171608.219,1023.58,1022.18, 08092013,171609.233,1023.64,1022.24, 08092013,171610.247,1023.67,1022.27, 08092013,171611.261,1023.67,1022.27, 08092013,171612.275,1023.68,1022.28, 08092013,171613.289,1023.69,1022.29, 08092013,171614.303,1023.69,1022.29, 08092013,171615.317,1023.67,1022.27, 08092013,171616.331,1023.63,1022.23, 08092013,171617.345,1023.63,1022.23, 08092013,171618.359,1023.62,1022.22, 08092013,171619.373,1023.65,1022.25, 08092013,171620.387,1023.72,1022.32, 08092013,171621.401,1023.72,1022.32, 08092013,171622.415,1023.7,1022.3, 08092013,171623.429,1023.64,1022.24, 08092013,171624.443,1023.59,1022.19, 08092013,171625.457,1023.59,1022.19, 08092013,171626.471,1023.56,1022.16, 08092013,171627.485,1023.59,1022.19, 08092013,171628.500,1023.69,1022.29, 08092013,171629.514,1023.77,1022.37, 08092013,171630.528,1023.76,1022.36, 08092013,171631.542,1023.69,1022.29, 08092013,171632.556,1023.64,1022.24, 08092013,171633.570,1023.63,1022.23, 08092013,171634.584,1023.63,1022.23, 08092013,171635.598,1023.65,1022.25, 08092013,171636.612,1023.65,1022.25, 08092013,171637.626,1023.65,1022.25, 08092013,171638.640,1023.65,1022.25, 08092013,171639.654,1023.65,1022.25, 08092013,171640.668,1023.66,1022.26, 08092013,171641.682,1023.68,1022.28, 08092013,171642.696,1023.69,1022.29, 08092013,171643.710,1023.7,1022.3, 08092013,171644.724,1023.69,1022.29, 08092013,171645.738,1023.68,1022.28, 08092013,171646.752,1023.66,1022.26, 08092013,171647.766,1023.66,1022.26, 08092013,171648.780,1023.63,1022.23, 08092013,171649.794,1023.61,1022.21, 08092013,171650.809,1023.62,1022.22, 08092013,171651.823,1023.67,1022.27, 08092013,171652.837,1023.72,1022.32, 08092013,171653.851,1023.74,1022.34, 08092013,171654.865,1023.72,1022.32, 08092013,171655.879,1023.67,1022.27, 08092013,171656.893,1023.63,1022.23, 08092013,171657.907,1023.62,1022.22, 08092013,171658.921,1023.62,1022.22, 08092013,171659.935,1023.65,1022.25, 08092013,171700.949,1023.72,1022.32, 08092013,171701.963,1023.76,1022.36, 08092013,171702.977,1023.77,1022.37, 08092013,171703.991,1023.73,1022.33, 08092013,171705.005,1023.64,1022.24, 08092013,171706.019,1023.59,1022.19, 08092013,171707.033,1023.57,1022.17, 08092013,171708.047,1023.58,1022.18, 08092013,171709.061,1023.62,1022.22, 08092013,171710.075,1023.65,1022.25, 08092013,171711.089,1023.66,1022.26, 08092013,171712.103,1023.7,1022.3, 08092013,171713.118,1023.79,1022.39, 08092013,171714.132,1023.84,1022.44, 08092013,171715.146,1023.82,1022.42, 08092013,171716.160,1023.72,1022.32, 08092013,171717.174,1023.6,1022.2, 08092013,171718.188,1023.56,1022.16, 08092013,171719.202,1023.55,1022.15, 08092013,171720.216,1023.55,1022.15, 08092013,171721.230,1023.59,1022.19, 08092013,171722.244,1023.69,1022.29, 08092013,171723.258,1023.74,1022.34, 08092013,171724.272,1023.75,1022.35, 08092013,171725.286,1023.68,1022.28, 08092013,171726.300,1023.61,1022.21, 08092013,171727.314,1023.61,1022.21, 08092013,171728.328,1023.67,1022.27, 08092013,171729.342,1023.74,1022.34, 08092013,171730.356,1023.76,1022.36, 08092013,171731.370,1023.76,1022.36, 08092013,171732.384,1023.76,1022.36, 08092013,171733.398,1023.76,1022.36, 08092013,171734.412,1023.75,1022.35, 08092013,171735.427,1023.7,1022.3, 08092013,171736.441,1023.65,1022.25, 08092013,171737.455,1023.63,1022.23, 08092013,171738.469,1023.63,1022.23, 08092013,171739.483,1023.63,1022.23, 08092013,171740.497,1023.64,1022.24, 08092013,171741.511,1023.65,1022.25, 08092013,171742.525,1023.65,1022.25, 08092013,171743.539,1023.67,1022.27, 08092013,171744.553,1023.7,1022.3, 08092013,171745.567,1023.74,1022.34, 08092013,171746.581,1023.76,1022.36, 08092013,171747.595,1023.76,1022.36, 08092013,171748.609,1023.75,1022.35, 08092013,171749.623,1023.72,1022.32, 08092013,171750.637,1023.72,1022.32, 08092013,171751.651,1023.66,1022.26, 08092013,171752.665,1023.64,1022.24, 08092013,171753.679,1023.64,1022.24, 08092013,171754.693,1023.67,1022.27, 08092013,171755.707,1023.7,1022.3, 08092013,171756.721,1023.7,1022.3, 08092013,171757.736,1023.65,1022.25, 08092013,171758.750,1023.61,1022.21, 08092013,171759.764,1023.62,1022.22, 08092013,171800.778,1023.62,1022.22, 08092013,171801.792,1023.69,1022.29, 08092013,171802.806,1023.75,1022.35, 08092013,171803.820,1023.79,1022.39, 08092013,171804.834,1023.8,1022.4, 08092013,171805.848,1023.8,1022.4, 08092013,171806.862,1023.76,1022.36, 08092013,171807.876,1023.66,1022.26, 08092013,171808.890,1023.61,1022.21, 08092013,171809.904,1023.6,1022.2, 08092013,171810.918,1023.64,1022.24, 08092013,171811.932,1023.64,1022.24, 08092013,171812.946,1023.67,1022.27, 08092013,171813.960,1023.69,1022.29, 08092013,171814.974,1023.69,1022.29, 08092013,171815.988,1023.7,1022.3, 08092013,171817.002,1023.73,1022.33, 08092013,171818.016,1023.77,1022.37, 08092013,171819.030,1023.79,1022.39, 08092013,171820.045,1023.75,1022.35, 08092013,171821.059,1023.69,1022.29, 08092013,171822.073,1023.69,1022.29, 08092013,171823.087,1023.66,1022.26, 08092013,171824.101,1023.65,1022.25, 08092013,171825.115,1023.65,1022.25, 08092013,171826.129,1023.67,1022.27, 08092013,171827.143,1023.69,1022.29, 08092013,171828.157,1023.71,1022.31, 08092013,171829.171,1023.72,1022.32, 08092013,171830.185,1023.73,1022.33, 08092013,171831.199,1023.75,1022.35, 08092013,171832.213,1023.76,1022.36, 08092013,171833.227,1023.76,1022.36, 08092013,171834.241,1023.76,1022.36, 08092013,171835.255,1023.72,1022.32, 08092013,171836.269,1023.68,1022.28, 08092013,171837.283,1023.68,1022.28, 08092013,171838.297,1023.74,1022.34, 08092013,171839.311,1023.78,1022.38, 08092013,171840.325,1023.77,1022.37, 08092013,171841.339,1023.72,1022.32, 08092013,171842.354,1023.69,1022.29, 08092013,171843.368,1023.69,1022.29, 08092013,171844.382,1023.69,1022.29, 08092013,171845.396,1023.69,1022.29, 08092013,171846.410,1023.69,1022.29, 08092013,171847.424,1023.69,1022.29, 08092013,171848.438,1023.72,1022.32, 08092013,171849.452,1023.8,1022.4, 08092013,171850.466,1023.86,1022.46, 08092013,171851.480,1023.87,1022.47, 08092013,171852.494,1023.78,1022.38, 08092013,171853.508,1023.69,1022.29, 08092013,171854.522,1023.66,1022.26, 08092013,171855.536,1023.66,1022.26, 08092013,171856.550,1023.66,1022.26, 08092013,171857.564,1023.69,1022.29, 08092013,171858.578,1023.71,1022.31, 08092013,171859.592,1023.72,1022.32, 08092013,171900.606,1023.73,1022.33, 08092013,171901.620,1023.75,1022.35, 08092013,171902.634,1023.77,1022.37, 08092013,171903.648,1023.8,1022.4, 08092013,171904.663,1023.81,1022.41, 08092013,171905.677,1023.79,1022.39, 08092013,171906.691,1023.79,1022.39, 08092013,171907.705,1023.76,1022.36, 08092013,171908.719,1023.74,1022.34, 08092013,171909.733,1023.73,1022.33, 08092013,171910.747,1023.73,1022.33, 08092013,171911.761,1023.75,1022.35, 08092013,171912.775,1023.75,1022.35, 08092013,171913.789,1023.74,1022.34, 08092013,171914.803,1023.72,1022.32, 08092013,171915.817,1023.72,1022.32, 08092013,171916.831,1023.72,1022.32, 08092013,171917.845,1023.74,1022.34, 08092013,171918.859,1023.79,1022.39, 08092013,171919.873,1023.84,1022.44, 08092013,171920.887,1023.82,1022.42, 08092013,171921.901,1023.74,1022.34, 08092013,171922.915,1023.7,1022.3, 08092013,171923.929,1023.68,1022.28, 08092013,171924.943,1023.68,1022.28, 08092013,171925.958,1023.73,1022.33, 08092013,171926.972,1023.8,1022.4, 08092013,171927.986,1023.84,1022.44, 08092013,171929.000,1023.82,1022.42, 08092013,171930.014,1023.73,1022.33, 08092013,171931.028,1023.65,1022.25, 08092013,171932.042,1023.67,1022.27, 08092013,171933.056,1023.73,1022.33, 08092013,171934.070,1023.8,1022.4, 08092013,171935.084,1023.8,1022.4, 08092013,171936.098,1023.84,1022.44, 08092013,171937.112,1023.86,1022.46, 08092013,171938.126,1023.84,1022.44, 08092013,171939.140,1023.77,1022.37, 08092013,171940.154,1023.72,1022.32, 08092013,171941.168,1023.71,1022.31, 08092013,171942.182,1023.71,1022.31, 08092013,171943.196,1023.72,1022.32, 08092013,171944.210,1023.73,1022.33, 08092013,171945.224,1023.73,1022.33, 08092013,171946.238,1023.73,1022.33, 08092013,171947.252,1023.73,1022.33, 08092013,171948.267,1023.75,1022.35, 08092013,171949.281,1023.8,1022.4, 08092013,171950.295,1023.83,1022.43, 08092013,171951.309,1023.84,1022.44, 08092013,171952.323,1023.84,1022.44, 08092013,171953.337,1023.83,1022.43, 08092013,171954.351,1023.81,1022.41, 08092013,171955.365,1023.76,1022.36, 08092013,171956.379,1023.71,1022.31, 08092013,171957.393,1023.71,1022.31, 08092013,171958.407,1023.69,1022.29, 08092013,171959.421,1023.72,1022.32, 08092013,172000.435,1023.81,1022.41, 08092013,172001.449,1023.85,1022.45, 08092013,172002.463,1023.85,1022.45, 08092013,172003.477,1023.79,1022.39, 08092013,172004.491,1023.74,1022.34, 08092013,172005.505,1023.71,1022.31, 08092013,172006.519,1023.74,1022.34, 08092013,172007.533,1023.82,1022.42, 08092013,172008.547,1023.82,1022.42, 08092013,172009.561,1023.88,1022.48, 08092013,172010.576,1023.9,1022.5, 08092013,172011.590,1023.89,1022.49, 08092013,172012.604,1023.83,1022.43, 08092013,172013.618,1023.76,1022.36, 08092013,172014.632,1023.7,1022.3, 08092013,172015.646,1023.68,1022.28, 08092013,172016.660,1023.68,1022.28, 08092013,172017.674,1023.73,1022.33, 08092013,172018.688,1023.81,1022.41, 08092013,172019.702,1023.81,1022.41, 08092013,172020.716,1023.89,1022.49, 08092013,172021.730,1023.91,1022.51, 08092013,172022.744,1023.88,1022.48, 08092013,172023.758,1023.79,1022.39, 08092013,172024.772,1023.73,1022.33, 08092013,172025.786,1023.74,1022.34, 08092013,172026.800,1023.76,1022.36, 08092013,172027.814,1023.77,1022.37, 08092013,172028.828,1023.78,1022.38, 08092013,172029.842,1023.8,1022.4, 08092013,172030.856,1023.8,1022.4, 08092013,172031.870,1023.83,1022.43, 08092013,172032.885,1023.84,1022.44, 08092013,172033.899,1023.82,1022.42, 08092013,172034.913,1023.78,1022.38, 08092013,172035.927,1023.74,1022.34, 08092013,172036.941,1023.73,1022.33, 08092013,172037.955,1023.75,1022.35, 08092013,172038.969,1023.81,1022.41, 08092013,172039.983,1023.85,1022.45, 08092013,172040.997,1023.87,1022.47, 08092013,172042.011,1023.88,1022.48, 08092013,172043.025,1023.86,1022.46, 08092013,172044.039,1023.8,1022.4, 08092013,172045.053,1023.77,1022.37, 08092013,172046.067,1023.75,1022.35, 08092013,172047.081,1023.75,1022.35, 08092013,172048.095,1023.75,1022.35, 08092013,172049.109,1023.76,1022.36, 08092013,172050.123,1023.76,1022.36, 08092013,172051.137,1023.85,1022.45, 08092013,172052.151,1023.9,1022.5, 08092013,172053.165,1023.87,1022.47, 08092013,172054.179,1023.8,1022.4, 08092013,172055.194,1023.76,1022.36, 08092013,172056.208,1023.75,1022.35, 08092013,172057.222,1023.75,1022.35, 08092013,172058.236,1023.75,1022.35, 08092013,172059.250,1023.78,1022.38, 08092013,172100.264,1023.78,1022.38, 08092013,172101.278,1023.83,1022.43, 08092013,172102.292,1023.85,1022.45, 08092013,172103.306,1023.85,1022.45, 08092013,172104.320,1023.85,1022.45, 08092013,172105.334,1023.84,1022.44, 08092013,172106.348,1023.82,1022.42, 08092013,172107.362,1023.79,1022.39, 08092013,172108.376,1023.78,1022.38, 08092013,172109.390,1023.82,1022.42, 08092013,172110.404,1023.86,1022.46, 08092013,172111.418,1023.86,1022.46, 08092013,172112.432,1023.87,1022.47, 08092013,172113.446,1023.86,1022.46, 08092013,172114.460,1023.83,1022.43, 08092013,172115.474,1023.79,1022.39, 08092013,172116.488,1023.74,1022.34, 08092013,172117.503,1023.71,1022.31, 08092013,172118.517,1023.73,1022.33, 08092013,172119.531,1023.8,1022.4, 08092013,172120.545,1023.86,1022.46, 08092013,172121.559,1023.9,1022.5, 08092013,172122.573,1023.9,1022.5, 08092013,172123.587,1023.9,1022.5, 08092013,172124.601,1023.85,1022.45, 08092013,172125.615,1023.79,1022.39, 08092013,172126.629,1023.76,1022.36, 08092013,172127.659,1023.77,1022.37, 08092013,172128.673,1023.84,1022.44, 08092013,172129.687,1023.88,1022.48, 08092013,172130.701,1023.88,1022.48, 08092013,172131.715,1023.82,1022.42, 08092013,172132.729,1023.74,1022.34, 08092013,172133.743,1023.74,1022.34, 08092013,172134.757,1023.69,1022.29, 08092013,172135.771,1023.68,1022.28, 08092013,172136.785,1023.75,1022.35, 08092013,172137.799,1023.88,1022.48, 08092013,172138.813,1023.96,1022.56, 08092013,172139.827,1023.98,1022.58, 08092013,172140.841,1023.95,1022.55, 08092013,172141.855,1023.86,1022.46, 08092013,172142.869,1023.78,1022.38, 08092013,172143.883,1023.75,1022.35, 08092013,172144.897,1023.75,1022.35, 08092013,172145.911,1023.74,1022.34, 08092013,172146.925,1023.76,1022.36, 08092013,172147.939,1023.78,1022.38, 08092013,172148.954,1023.8,1022.4, 08092013,172149.968,1023.82,1022.42, 08092013,172150.982,1023.84,1022.44, 08092013,172151.996,1023.85,1022.45, 08092013,172153.010,1023.84,1022.44, 08092013,172154.024,1023.82,1022.42, 08092013,172155.038,1023.82,1022.42, 08092013,172156.052,1023.79,1022.39, 08092013,172157.066,1023.79,1022.39, 08092013,172158.080,1023.82,1022.42, 08092013,172159.094,1023.86,1022.46, 08092013,172200.108,1023.87,1022.47, 08092013,172201.122,1023.88,1022.48, 08092013,172202.136,1023.88,1022.48, 08092013,172203.150,1023.88,1022.48, 08092013,172204.164,1023.86,1022.46, 08092013,172205.178,1023.79,1022.39, 08092013,172206.192,1023.79,1022.39, 08092013,172207.206,1023.72,1022.32, 08092013,172208.220,1023.69,1022.29, 08092013,172209.234,1023.72,1022.32, 08092013,172210.248,1023.81,1022.41, 08092013,172211.263,1023.89,1022.49, 08092013,172212.277,1023.94,1022.54, 08092013,172213.291,1023.96,1022.56, 08092013,172214.305,1023.92,1022.52, 08092013,172215.319,1023.81,1022.41, 08092013,172216.333,1023.72,1022.32, 08092013,172217.347,1023.72,1022.32, 08092013,172218.361,1023.7,1022.3, 08092013,172219.375,1023.76,1022.36, 08092013,172220.389,1023.84,1022.44, 08092013,172221.403,1023.86,1022.46, 08092013,172222.417,1023.86,1022.46, 08092013,172223.431,1023.87,1022.47, 08092013,172224.445,1023.86,1022.46, 08092013,172225.459,1023.86,1022.46, 08092013,172226.473,1023.82,1022.42, 08092013,172227.487,1023.78,1022.38, 08092013,172228.501,1023.77,1022.37, 08092013,172229.515,1023.8,1022.4, 08092013,172230.529,1023.86,1022.46, 08092013,172231.543,1023.88,1022.48, 08092013,172232.557,1023.87,1022.47, 08092013,172233.572,1023.84,1022.44, 08092013,172234.586,1023.81,1022.41, 08092013,172235.600,1023.81,1022.41, 08092013,172236.614,1023.81,1022.41, 08092013,172237.628,1023.82,1022.42, 08092013,172238.642,1023.84,1022.44, 08092013,172239.656,1023.85,1022.45, 08092013,172240.670,1023.84,1022.44, 08092013,172241.684,1023.82,1022.42, 08092013,172242.698,1023.8,1022.4, 08092013,172243.712,1023.79,1022.39, 08092013,172244.726,1023.79,1022.39, 08092013,172245.740,1023.84,1022.44, 08092013,172246.754,1023.88,1022.48, 08092013,172247.768,1023.88,1022.48, 08092013,172248.782,1023.9,1022.5, 08092013,172249.796,1023.87,1022.47, 08092013,172250.810,1023.8,1022.4, 08092013,172251.824,1023.76,1022.36, 08092013,172252.838,1023.79,1022.39, 08092013,172253.852,1023.83,1022.43, 08092013,172254.866,1023.87,1022.47, 08092013,172255.881,1023.87,1022.47, 08092013,172256.895,1023.86,1022.46, 08092013,172257.909,1023.81,1022.41, 08092013,172258.923,1023.81,1022.41, 08092013,172259.937,1023.79,1022.39, 08092013,172300.951,1023.79,1022.39, 08092013,172301.965,1023.83,1022.43, 08092013,172302.979,1023.86,1022.46, 08092013,172303.993,1023.86,1022.46, 08092013,172305.007,1023.84,1022.44, 08092013,172306.021,1023.8,1022.4, 08092013,172307.035,1023.77,1022.37, 08092013,172308.049,1023.77,1022.37, 08092013,172309.063,1023.77,1022.37, 08092013,172310.077,1023.79,1022.39, 08092013,172311.091,1023.83,1022.43, 08092013,172312.105,1023.86,1022.46, 08092013,172313.119,1023.88,1022.48, 08092013,172314.133,1023.87,1022.47, 08092013,172315.147,1023.82,1022.42, 08092013,172316.161,1023.77,1022.37, 08092013,172317.175,1023.75,1022.35, 08092013,172318.190,1023.77,1022.37, 08092013,172319.204,1023.83,1022.43, 08092013,172320.218,1023.83,1022.43, 08092013,172321.232,1023.87,1022.47, 08092013,172322.246,1023.87,1022.47, 08092013,172323.260,1023.87,1022.47, 08092013,172324.274,1023.84,1022.44, 08092013,172325.288,1023.78,1022.38, 08092013,172326.302,1023.74,1022.34, 08092013,172327.316,1023.75,1022.35, 08092013,172328.330,1023.77,1022.37, 08092013,172329.344,1023.8,1022.4, 08092013,172330.358,1023.82,1022.42, 08092013,172331.372,1023.82,1022.42, 08092013,172332.386,1023.84,1022.44, 08092013,172333.400,1023.85,1022.45, 08092013,172334.414,1023.86,1022.46, 08092013,172335.428,1023.85,1022.45, 08092013,172336.442,1023.81,1022.41, 08092013,172337.456,1023.77,1022.37, 08092013,172338.470,1023.76,1022.36, 08092013,172339.484,1023.78,1022.38, 08092013,172340.499,1023.8,1022.4, 08092013,172341.513,1023.79,1022.39, 08092013,172342.527,1023.79,1022.39, 08092013,172343.541,1023.77,1022.37, 08092013,172344.555,1023.78,1022.38, 08092013,172345.569,1023.84,1022.44, 08092013,172346.583,1023.88,1022.48, 08092013,172347.597,1023.88,1022.48, 08092013,172348.611,1023.87,1022.47, 08092013,172349.625,1023.85,1022.45, 08092013,172350.639,1023.85,1022.45, 08092013,172351.653,1023.83,1022.43, 08092013,172352.667,1023.8,1022.4, 08092013,172353.681,1023.78,1022.38, 08092013,172354.695,1023.77,1022.37, 08092013,172355.709,1023.77,1022.37, 08092013,172356.723,1023.78,1022.38, 08092013,172357.737,1023.78,1022.38, 08092013,172358.751,1023.78,1022.38, 08092013,172359.765,1023.77,1022.37, 08092013,172400.779,1023.78,1022.38, 08092013,172401.793,1023.78,1022.38, 08092013,172402.808,1023.78,1022.38, 08092013,172403.822,1023.79,1022.39, 08092013,172404.836,1023.82,1022.42, 08092013,172405.850,1023.9,1022.5, 08092013,172406.864,1023.92,1022.52, 08092013,172407.878,1023.88,1022.48, 08092013,172408.892,1023.81,1022.41, 08092013,172409.906,1023.74,1022.34, 08092013,172410.920,1023.69,1022.29, 08092013,172411.934,1023.66,1022.26, 08092013,172412.948,1023.66,1022.26, 08092013,172413.962,1023.69,1022.29, 08092013,172414.976,1023.84,1022.44, 08092013,172415.990,1023.87,1022.47, 08092013,172417.004,1023.86,1022.46, 08092013,172418.018,1023.83,1022.43, 08092013,172419.032,1023.8,1022.4, 08092013,172420.046,1023.79,1022.39, 08092013,172421.060,1023.79,1022.39, 08092013,172422.074,1023.82,1022.42, 08092013,172423.088,1023.82,1022.42, 08092013,172424.102,1023.83,1022.43, 08092013,172425.117,1023.83,1022.43, 08092013,172426.131,1023.81,1022.41, 08092013,172427.145,1023.78,1022.38, 08092013,172428.159,1023.75,1022.35, 08092013,172429.173,1023.74,1022.34, 08092013,172430.187,1023.74,1022.34, 08092013,172431.201,1023.76,1022.36, 08092013,172432.215,1023.79,1022.39, 08092013,172433.229,1023.81,1022.41, 08092013,172434.243,1023.81,1022.41, 08092013,172435.257,1023.83,1022.43, 08092013,172436.271,1023.82,1022.42, 08092013,172437.285,1023.78,1022.38, 08092013,172438.299,1023.75,1022.35, 08092013,172439.313,1023.74,1022.34, 08092013,172440.327,1023.74,1022.34, 08092013,172441.341,1023.76,1022.36, 08092013,172442.355,1023.79,1022.39, 08092013,172443.369,1023.82,1022.42, 08092013,172444.383,1023.83,1022.43, 08092013,172445.397,1023.83,1022.43, 08092013,172446.411,1023.83,1022.43, 08092013,172447.426,1023.79,1022.39, 08092013,172448.440,1023.76,1022.36, 08092013,172449.454,1023.74,1022.34, 08092013,172450.468,1023.74,1022.34, 08092013,172451.482,1023.75,1022.35, 08092013,172452.496,1023.76,1022.36, 08092013,172453.510,1023.77,1022.37, 08092013,172454.524,1023.77,1022.37, 08092013,172455.538,1023.77,1022.37, 08092013,172456.552,1023.77,1022.37, 08092013,172457.566,1023.77,1022.37, 08092013,172458.580,1023.76,1022.36, 08092013,172459.594,1023.76,1022.36, 08092013,172500.608,1023.76,1022.36, 08092013,172501.622,1023.78,1022.38, 08092013,172502.636,1023.79,1022.39, 08092013,172503.650,1023.79,1022.39, 08092013,172504.664,1023.79,1022.39, 08092013,172505.678,1023.79,1022.39, 08092013,172506.692,1023.79,1022.39, 08092013,172507.706,1023.79,1022.39, 08092013,172508.720,1023.79,1022.39, 08092013,172509.735,1023.78,1022.38, 08092013,172510.749,1023.73,1022.33, 08092013,172511.763,1023.69,1022.29, 08092013,172512.777,1023.67,1022.27, 08092013,172513.791,1023.72,1022.32, 08092013,172514.805,1023.79,1022.39, 08092013,172515.819,1023.81,1022.41, 08092013,172516.833,1023.81,1022.41, 08092013,172517.847,1023.8,1022.4, 08092013,172518.861,1023.8,1022.4, 08092013,172519.875,1023.77,1022.37, 08092013,172520.889,1023.75,1022.35, 08092013,172521.903,1023.75,1022.35, 08092013,172522.917,1023.75,1022.35, 08092013,172523.931,1023.75,1022.35, 08092013,172524.945,1023.77,1022.37, 08092013,172525.959,1023.78,1022.38, 08092013,172526.973,1023.77,1022.37, 08092013,172527.987,1023.74,1022.34, 08092013,172529.001,1023.71,1022.31, 08092013,172530.015,1023.69,1022.29, 08092013,172531.029,1023.68,1022.28, 08092013,172532.044,1023.68,1022.28, 08092013,172533.058,1023.71,1022.31, 08092013,172534.072,1023.79,1022.39, 08092013,172535.086,1023.85,1022.45, 08092013,172536.100,1023.87,1022.47, 08092013,172537.114,1023.87,1022.47, 08092013,172538.128,1023.82,1022.42, 08092013,172539.142,1023.74,1022.34, 08092013,172540.156,1023.69,1022.29, 08092013,172541.170,1023.67,1022.27, 08092013,172542.184,1023.66,1022.26, 08092013,172543.198,1023.66,1022.26, 08092013,172544.212,1023.67,1022.27, 08092013,172545.226,1023.71,1022.31, 08092013,172546.240,1023.75,1022.35, 08092013,172547.254,1023.76,1022.36, 08092013,172548.268,1023.76,1022.36, 08092013,172549.282,1023.73,1022.33, 08092013,172550.296,1023.7,1022.3, 08092013,172551.310,1023.7,1022.3, 08092013,172552.324,1023.74,1022.34, 08092013,172553.338,1023.76,1022.36, 08092013,172554.353,1023.77,1022.37, 08092013,172555.367,1023.76,1022.36, 08092013,172556.381,1023.75,1022.35, 08092013,172557.395,1023.73,1022.33, 08092013,172558.409,1023.7,1022.3, 08092013,172559.423,1023.7,1022.3, 08092013,172600.437,1023.67,1022.27, 08092013,172601.451,1023.67,1022.27, 08092013,172602.465,1023.7,1022.3, 08092013,172603.479,1023.72,1022.32, 08092013,172604.493,1023.71,1022.31, 08092013,172605.507,1023.66,1022.26, 08092013,172606.521,1023.65,1022.25, 08092013,172607.535,1023.69,1022.29, 08092013,172608.549,1023.75,1022.35, 08092013,172609.563,1023.78,1022.38, 08092013,172610.577,1023.78,1022.38, 08092013,172611.591,1023.77,1022.37, 08092013,172612.605,1023.73,1022.33, 08092013,172613.619,1023.71,1022.31, 08092013,172614.633,1023.71,1022.31, 08092013,172615.647,1023.71,1022.31, 08092013,172616.662,1023.71,1022.31, 08092013,172617.676,1023.7,1022.3, 08092013,172618.690,1023.67,1022.27, 08092013,172619.704,1023.67,1022.27, 08092013,172620.718,1023.69,1022.29, 08092013,172621.732,1023.69,1022.29, 08092013,172622.746,1023.74,1022.34, 08092013,172623.760,1023.76,1022.36, 08092013,172624.774,1023.76,1022.36, 08092013,172625.788,1023.73,1022.33, 08092013,172626.802,1023.68,1022.28, 08092013,172627.816,1023.65,1022.25, 08092013,172628.830,1023.64,1022.24, 08092013,172629.844,1023.66,1022.26, 08092013,172630.858,1023.7,1022.3, 08092013,172631.872,1023.71,1022.31, 08092013,172632.886,1023.71,1022.31, 08092013,172633.900,1023.71,1022.31, 08092013,172634.914,1023.7,1022.3, 08092013,172635.928,1023.68,1022.28, 08092013,172636.942,1023.68,1022.28, 08092013,172637.956,1023.68,1022.28, 08092013,172638.971,1023.68,1022.28, 08092013,172639.985,1023.68,1022.28, 08092013,172640.999,1023.7,1022.3, 08092013,172642.013,1023.74,1022.34, 08092013,172643.027,1023.74,1022.34, 08092013,172644.041,1023.76,1022.36, 08092013,172645.055,1023.73,1022.33, 08092013,172646.069,1023.67,1022.27, 08092013,172647.083,1023.64,1022.24, 08092013,172648.097,1023.63,1022.23, 08092013,172649.111,1023.63,1022.23, 08092013,172650.125,1023.65,1022.25, 08092013,172651.139,1023.65,1022.25, 08092013,172652.153,1023.66,1022.26, 08092013,172653.167,1023.66,1022.26, 08092013,172654.181,1023.69,1022.29, 08092013,172655.195,1023.73,1022.33, 08092013,172656.209,1023.74,1022.34, 08092013,172657.223,1023.75,1022.35, 08092013,172658.237,1023.73,1022.33, 08092013,172659.251,1023.71,1022.31, 08092013,172700.265,1023.69,1022.29, 08092013,172701.280,1023.67,1022.27, 08092013,172702.294,1023.67,1022.27, 08092013,172703.308,1023.66,1022.26, 08092013,172704.322,1023.66,1022.26, 08092013,172705.336,1023.66,1022.26, 08092013,172706.350,1023.66,1022.26, 08092013,172707.364,1023.67,1022.27, 08092013,172708.378,1023.69,1022.29, 08092013,172709.392,1023.7,1022.3, 08092013,172710.406,1023.68,1022.28, 08092013,172711.420,1023.66,1022.26, 08092013,172712.434,1023.66,1022.26, 08092013,172713.448,1023.66,1022.26, 08092013,172714.462,1023.68,1022.28, 08092013,172715.476,1023.7,1022.3, 08092013,172716.490,1023.7,1022.3, 08092013,172717.504,1023.7,1022.3, 08092013,172718.518,1023.7,1022.3, 08092013,172719.532,1023.69,1022.29, 08092013,172720.546,1023.67,1022.27, 08092013,172721.560,1023.65,1022.25, 08092013,172722.574,1023.64,1022.24, 08092013,172723.589,1023.63,1022.23, 08092013,172724.603,1023.63,1022.23, 08092013,172725.617,1023.63,1022.23, 08092013,172726.631,1023.66,1022.26, 08092013,172727.645,1023.7,1022.3, 08092013,172728.659,1023.73,1022.33, 08092013,172729.673,1023.74,1022.34, 08092013,172730.687,1023.75,1022.35, 08092013,172731.701,1023.73,1022.33, 08092013,172732.715,1023.69,1022.29, 08092013,172733.729,1023.64,1022.24, 08092013,172734.743,1023.61,1022.21, 08092013,172735.757,1023.61,1022.21, 08092013,172736.771,1023.6,1022.2, 08092013,172737.785,1023.6,1022.2, 08092013,172738.799,1023.63,1022.23, 08092013,172739.813,1023.67,1022.27, 08092013,172740.827,1023.69,1022.29, 08092013,172741.841,1023.7,1022.3, 08092013,172742.855,1023.69,1022.29, 08092013,172743.869,1023.67,1022.27, 08092013,172744.883,1023.67,1022.27, 08092013,172745.898,1023.69,1022.29, 08092013,172746.912,1023.69,1022.29, 08092013,172747.926,1023.73,1022.33, 08092013,172748.955,1023.75,1022.35, 08092013,172749.969,1023.74,1022.34, 08092013,172750.983,1023.7,1022.3, 08092013,172751.997,1023.66,1022.26, 08092013,172753.011,1023.62,1022.22, 08092013,172754.025,1023.6,1022.2, 08092013,172755.040,1023.6,1022.2, 08092013,172756.054,1023.61,1022.21, 08092013,172757.068,1023.61,1022.21, 08092013,172758.082,1023.64,1022.24, 08092013,172759.096,1023.68,1022.28, 08092013,172800.110,1023.73,1022.33, 08092013,172801.124,1023.75,1022.35, 08092013,172802.138,1023.75,1022.35, 08092013,172803.152,1023.74,1022.34, 08092013,172804.166,1023.73,1022.33, 08092013,172805.180,1023.71,1022.31, 08092013,172806.194,1023.66,1022.26, 08092013,172807.208,1023.62,1022.22, 08092013,172808.222,1023.62,1022.22, 08092013,172809.236,1023.61,1022.21, 08092013,172810.250,1023.63,1022.23, 08092013,172811.264,1023.69,1022.29, 08092013,172812.278,1023.73,1022.33, 08092013,172813.292,1023.74,1022.34, 08092013,172814.306,1023.73,1022.33, 08092013,172815.320,1023.69,1022.29, 08092013,172816.334,1023.66,1022.26, 08092013,172817.349,1023.64,1022.24, 08092013,172818.363,1023.65,1022.25, 08092013,172819.377,1023.65,1022.25, 08092013,172820.391,1023.7,1022.3, 08092013,172821.405,1023.72,1022.32, 08092013,172822.419,1023.71,1022.31, 08092013,172823.433,1023.7,1022.3, 08092013,172824.447,1023.7,1022.3, 08092013,172825.461,1023.71,1022.31, 08092013,172826.475,1023.73,1022.33, 08092013,172827.489,1023.73,1022.33, 08092013,172828.503,1023.7,1022.3, 08092013,172829.517,1023.65,1022.25, 08092013,172830.531,1023.62,1022.22, 08092013,172831.545,1023.61,1022.21, 08092013,172832.559,1023.64,1022.24, 08092013,172833.573,1023.69,1022.29, 08092013,172834.587,1023.74,1022.34, 08092013,172835.601,1023.78,1022.38, 08092013,172836.615,1023.79,1022.39, 08092013,172837.629,1023.75,1022.35, 08092013,172838.643,1023.75,1022.35, 08092013,172839.658,1023.67,1022.27, 08092013,172840.672,1023.62,1022.22, 08092013,172841.686,1023.61,1022.21, 08092013,172842.700,1023.61,1022.21, 08092013,172843.745,1023.63,1022.23, 08092013,172844.759,1023.67,1022.27, 08092013,172845.773,1023.73,1022.33, 08092013,172846.787,1023.76,1022.36, 08092013,172847.801,1023.76,1022.36, 08092013,172848.815,1023.69,1022.29, 08092013,172849.829,1023.69,1022.29, 08092013,172850.843,1023.62,1022.22, 08092013,172851.857,1023.59,1022.19, 08092013,172852.871,1023.62,1022.22, 08092013,172853.885,1023.69,1022.29, 08092013,172854.899,1023.74,1022.34, 08092013,172855.913,1023.75,1022.35, 08092013,172856.928,1023.75,1022.35, 08092013,172857.942,1023.73,1022.33, 08092013,172858.956,1023.69,1022.29, 08092013,172859.970,1023.69,1022.29, 08092013,172900.984,1023.66,1022.26, 08092013,172901.998,1023.66,1022.26, 08092013,172903.012,1023.66,1022.26, 08092013,172904.026,1023.67,1022.27, 08092013,172905.040,1023.67,1022.27, 08092013,172906.054,1023.68,1022.28, 08092013,172907.068,1023.71,1022.31, 08092013,172908.082,1023.74,1022.34, 08092013,172909.096,1023.74,1022.34, 08092013,172910.110,1023.74,1022.34, 08092013,172911.124,1023.74,1022.34, 08092013,172912.138,1023.71,1022.31, 08092013,172913.152,1023.66,1022.26, 08092013,172914.166,1023.63,1022.23, 08092013,172915.180,1023.63,1022.23, 08092013,172916.194,1023.68,1022.28, 08092013,172917.208,1023.73,1022.33, 08092013,172918.222,1023.75,1022.35, 08092013,172919.237,1023.75,1022.35, 08092013,172920.251,1023.72,1022.32, 08092013,172921.265,1023.69,1022.29, 08092013,172922.279,1023.69,1022.29, 08092013,172923.293,1023.67,1022.27, 08092013,172924.307,1023.65,1022.25, 08092013,172925.321,1023.65,1022.25, 08092013,172926.335,1023.65,1022.25, 08092013,172927.349,1023.68,1022.28, 08092013,172928.363,1023.72,1022.32, 08092013,172929.377,1023.72,1022.32, 08092013,172930.391,1023.71,1022.31, 08092013,172931.405,1023.69,1022.29, 08092013,172932.419,1023.69,1022.29, 08092013,172933.433,1023.69,1022.29, 08092013,172934.447,1023.69,1022.29, 08092013,172935.461,1023.69,1022.29, 08092013,172936.475,1023.69,1022.29, 08092013,172937.489,1023.69,1022.29, 08092013,172938.503,1023.69,1022.29, 08092013,172939.517,1023.69,1022.29, 08092013,172940.531,1023.69,1022.29, 08092013,172941.546,1023.69,1022.29, 08092013,172942.560,1023.68,1022.28, 08092013,172943.574,1023.67,1022.27, 08092013,172944.588,1023.67,1022.27, 08092013,172945.602,1023.67,1022.27, 08092013,172946.616,1023.68,1022.28, 08092013,172947.630,1023.69,1022.29, 08092013,172948.644,1023.7,1022.3, 08092013,172949.658,1023.7,1022.3, 08092013,172950.672,1023.7,1022.3, 08092013,172951.702,1023.7,1022.3, 08092013,172952.716,1023.7,1022.3, 08092013,172953.730,1023.7,1022.3, 08092013,172954.744,1023.7,1022.3, 08092013,172955.758,1023.68,1022.28, 08092013,172956.772,1023.67,1022.27, 08092013,172957.786,1023.67,1022.27, 08092013,172958.800,1023.69,1022.29, 08092013,172959.814,1023.71,1022.31, 08092013,173000.828,1023.71,1022.31, 08092013,173001.842,1023.7,1022.3, 08092013,173002.856,1023.7,1022.3, 08092013,173003.870,1023.68,1022.28, 08092013,173004.884,1023.67,1022.27, 08092013,173005.898,1023.67,1022.27, 08092013,173006.912,1023.68,1022.28, 08092013,173007.926,1023.69,1022.29, 08092013,173008.940,1023.69,1022.29, 08092013,173009.970,1023.72,1022.32, 08092013,173010.984,1023.7,1022.3, 08092013,173011.998,1023.67,1022.27, 08092013,173013.012,1023.67,1022.27, 08092013,173014.026,1023.67,1022.27, 08092013,173015.040,1023.67,1022.27, 08092013,173016.054,1023.67,1022.27, 08092013,173017.068,1023.67,1022.27, 08092013,173018.082,1023.66,1022.26, 08092013,173019.096,1023.65,1022.25, 08092013,173020.110,1023.66,1022.26, 08092013,173021.124,1023.68,1022.28, 08092013,173022.139,1023.69,1022.29, 08092013,173023.153,1023.69,1022.29, 08092013,173024.167,1023.69,1022.29, 08092013,173025.181,1023.7,1022.3, 08092013,173026.195,1023.71,1022.31, 08092013,173027.209,1023.72,1022.32, 08092013,173028.223,1023.72,1022.32, 08092013,173029.237,1023.71,1022.31, 08092013,173030.251,1023.69,1022.29, 08092013,173031.265,1023.65,1022.25, 08092013,173032.279,1023.63,1022.23, 08092013,173033.293,1023.63,1022.23, 08092013,173034.307,1023.65,1022.25, 08092013,173035.337,1023.65,1022.25, 08092013,173036.351,1023.68,1022.28, 08092013,173037.365,1023.71,1022.31, 08092013,173038.379,1023.73,1022.33, 08092013,173039.393,1023.74,1022.34, 08092013,173040.407,1023.73,1022.33, 08092013,173041.421,1023.69,1022.29, 08092013,173042.435,1023.66,1022.26, 08092013,173043.449,1023.66,1022.26, 08092013,173044.463,1023.69,1022.29, 08092013,173045.477,1023.71,1022.31, 08092013,173046.491,1023.71,1022.31, 08092013,173047.505,1023.71,1022.31, 08092013,173048.519,1023.67,1022.27, 08092013,173049.533,1023.65,1022.25, 08092013,173050.547,1023.64,1022.24, 08092013,173051.561,1023.65,1022.25, 08092013,173052.576,1023.67,1022.27, 08092013,173053.590,1023.68,1022.28, 08092013,173054.604,1023.68,1022.28, 08092013,173055.618,1023.68,1022.28, 08092013,173056.632,1023.7,1022.3, 08092013,173057.646,1023.7,1022.3, 08092013,173058.660,1023.73,1022.33, 08092013,173059.674,1023.74,1022.34, 08092013,173100.688,1023.73,1022.33, 08092013,173101.702,1023.7,1022.3, 08092013,173102.716,1023.66,1022.26, 08092013,173103.730,1023.63,1022.23, 08092013,173104.744,1023.63,1022.23, 08092013,173105.758,1023.63,1022.23, 08092013,173106.772,1023.66,1022.26, 08092013,173107.786,1023.69,1022.29, 08092013,173108.800,1023.69,1022.29, 08092013,173109.814,1023.72,1022.32, 08092013,173110.828,1023.72,1022.32, 08092013,173111.842,1023.67,1022.27, 08092013,173112.856,1023.64,1022.24, 08092013,173113.870,1023.64,1022.24, 08092013,173114.885,1023.67,1022.27, 08092013,173115.899,1023.72,1022.32, 08092013,173116.913,1023.73,1022.33, 08092013,173117.927,1023.73,1022.33, 08092013,173118.941,1023.72,1022.32, 08092013,173119.955,1023.7,1022.3, 08092013,173120.969,1023.66,1022.26, 08092013,173121.983,1023.64,1022.24, 08092013,173122.997,1023.63,1022.23, 08092013,173124.011,1023.64,1022.24, 08092013,173125.025,1023.67,1022.27, 08092013,173126.039,1023.67,1022.27, 08092013,173127.053,1023.7,1022.3, 08092013,173128.067,1023.71,1022.31, 08092013,173129.081,1023.71,1022.31, 08092013,173130.095,1023.71,1022.31, 08092013,173131.109,1023.69,1022.29, 08092013,173132.123,1023.68,1022.28, 08092013,173133.137,1023.69,1022.29, 08092013,173134.151,1023.71,1022.31, 08092013,173135.165,1023.71,1022.31, 08092013,173136.179,1023.66,1022.26, 08092013,173137.194,1023.66,1022.26, 08092013,173138.208,1023.6,1022.2, 08092013,173139.222,1023.58,1022.18, 08092013,173140.236,1023.62,1022.22, 08092013,173141.250,1023.71,1022.31, 08092013,173142.264,1023.77,1022.37, 08092013,173143.278,1023.79,1022.39, 08092013,173144.292,1023.75,1022.35, 08092013,173145.306,1023.65,1022.25, 08092013,173146.320,1023.56,1022.16, 08092013,173147.334,1023.53,1022.13, 08092013,173148.348,1023.53,1022.13, 08092013,173149.424,1023.56,1022.16, 08092013,173150.439,1023.66,1022.26, 08092013,173151.453,1023.75,1022.35, 08092013,173152.467,1023.8,1022.4, 08092013,173153.481,1023.79,1022.39, 08092013,173154.495,1023.69,1022.29, 08092013,173155.509,1023.59,1022.19, 08092013,173156.523,1023.55,1022.15, 08092013,173157.537,1023.54,1022.14, 08092013,173158.551,1023.58,1022.18, 08092013,173159.565,1023.58,1022.18, 08092013,173200.579,1023.68,1022.28, 08092013,173201.593,1023.76,1022.36, 08092013,173202.607,1023.8,1022.4, 08092013,173203.621,1023.8,1022.4, 08092013,173204.635,1023.71,1022.31, 08092013,173205.649,1023.61,1022.21, 08092013,173206.663,1023.54,1022.14, 08092013,173207.677,1023.52,1022.12, 08092013,173208.691,1023.56,1022.16, 08092013,173209.705,1023.61,1022.21, 08092013,173210.719,1023.61,1022.21, 08092013,173211.733,1023.65,1022.25, 08092013,173212.748,1023.67,1022.27, 08092013,173213.762,1023.73,1022.33, 08092013,173214.776,1023.79,1022.39, 08092013,173215.790,1023.81,1022.41, 08092013,173216.804,1023.8,1022.4, 08092013,173217.818,1023.72,1022.32, 08092013,173218.832,1023.63,1022.23, 08092013,173219.846,1023.57,1022.17, 08092013,173220.860,1023.55,1022.15, 08092013,173221.874,1023.55,1022.15, 08092013,173222.888,1023.66,1022.26, 08092013,173223.902,1023.72,1022.32, 08092013,173224.916,1023.74,1022.34, 08092013,173225.930,1023.73,1022.33, 08092013,173226.944,1023.68,1022.28, 08092013,173227.958,1023.61,1022.21, 08092013,173228.972,1023.57,1022.17, 08092013,173229.986,1023.61,1022.21, 08092013,173231.000,1023.69,1022.29, 08092013,173232.014,1023.69,1022.29, 08092013,173233.028,1023.75,1022.35, 08092013,173234.042,1023.78,1022.38, 08092013,173235.057,1023.78,1022.38, 08092013,173236.071,1023.75,1022.35, 08092013,173237.085,1023.68,1022.28, 08092013,173238.099,1023.6,1022.2, 08092013,173239.113,1023.5,1022.1, 08092013,173240.127,1023.47,1022.07, 08092013,173241.141,1023.53,1022.13, 08092013,173242.155,1023.7,1022.3, 08092013,173243.169,1023.7,1022.3, 08092013,173244.183,1023.82,1022.42, 08092013,173245.197,1023.86,1022.46, 08092013,173246.211,1023.83,1022.43, 08092013,173247.225,1023.74,1022.34, 08092013,173248.239,1023.68,1022.28, 08092013,173249.253,1023.65,1022.25, 08092013,173250.267,1023.64,1022.24, 08092013,173251.281,1023.64,1022.24, 08092013,173252.295,1023.63,1022.23, 08092013,173253.309,1023.63,1022.23, 08092013,173254.323,1023.66,1022.26, 08092013,173255.337,1023.7,1022.3, 08092013,173256.351,1023.7,1022.3, 08092013,173257.366,1023.69,1022.29, 08092013,173258.380,1023.66,1022.26, 08092013,173259.394,1023.64,1022.24, 08092013,173300.408,1023.63,1022.23, 08092013,173301.422,1023.64,1022.24, 08092013,173302.436,1023.64,1022.24, 08092013,173303.450,1023.71,1022.31, 08092013,173304.464,1023.78,1022.38, 08092013,173305.478,1023.81,1022.41, 08092013,173306.492,1023.8,1022.4, 08092013,173307.506,1023.75,1022.35, 08092013,173308.520,1023.68,1022.28, 08092013,173309.534,1023.62,1022.22, 08092013,173310.548,1023.58,1022.18, 08092013,173311.562,1023.56,1022.16, 08092013,173312.576,1023.59,1022.19, 08092013,173313.606,1023.59,1022.19, 08092013,173314.620,1023.66,1022.26, 08092013,173315.634,1023.74,1022.34, 08092013,173316.648,1023.77,1022.37, 08092013,173317.662,1023.78,1022.38, 08092013,173318.676,1023.76,1022.36, 08092013,173319.690,1023.74,1022.34, 08092013,173320.704,1023.71,1022.31, 08092013,173321.718,1023.7,1022.3, 08092013,173322.732,1023.69,1022.29, 08092013,173323.746,1023.68,1022.28, 08092013,173324.760,1023.68,1022.28, 08092013,173325.774,1023.67,1022.27, 08092013,173326.788,1023.65,1022.25, 08092013,173327.802,1023.66,1022.26, 08092013,173328.817,1023.68,1022.28, 08092013,173329.831,1023.69,1022.29, 08092013,173330.845,1023.68,1022.28, 08092013,173331.859,1023.66,1022.26, 08092013,173332.873,1023.68,1022.28, 08092013,173333.887,1023.72,1022.32, 08092013,173334.901,1023.72,1022.32, 08092013,173335.915,1023.75,1022.35, 08092013,173336.929,1023.77,1022.37, 08092013,173337.943,1023.77,1022.37, 08092013,173338.957,1023.72,1022.32, 08092013,173339.971,1023.65,1022.25, 08092013,173340.985,1023.61,1022.21, 08092013,173341.999,1023.57,1022.17, 08092013,173343.013,1023.56,1022.16, 08092013,173344.027,1023.62,1022.22, 08092013,173345.041,1023.73,1022.33, 08092013,173346.055,1023.73,1022.33, 08092013,173347.069,1023.83,1022.43, 08092013,173348.083,1023.85,1022.45, 08092013,173349.097,1023.79,1022.39, 08092013,173350.111,1023.7,1022.3, 08092013,173351.126,1023.66,1022.26, 08092013,173352.140,1023.65,1022.25, 08092013,173353.154,1023.65,1022.25, 08092013,173354.168,1023.65,1022.25, 08092013,173355.182,1023.65,1022.25, 08092013,173356.196,1023.67,1022.27, 08092013,173357.210,1023.67,1022.27, 08092013,173358.224,1023.71,1022.31, 08092013,173359.238,1023.74,1022.34, 08092013,173400.252,1023.73,1022.33, 08092013,173401.266,1023.65,1022.25, 08092013,173402.280,1023.62,1022.22, 08092013,173403.294,1023.64,1022.24, 08092013,173404.308,1023.7,1022.3, 08092013,173405.322,1023.74,1022.34, 08092013,173406.336,1023.75,1022.35, 08092013,173407.350,1023.76,1022.36, 08092013,173408.364,1023.76,1022.36, 08092013,173409.378,1023.75,1022.35, 08092013,173410.392,1023.71,1022.31, 08092013,173411.406,1023.69,1022.29, 08092013,173412.420,1023.68,1022.28, 08092013,173413.435,1023.68,1022.28, 08092013,173414.449,1023.67,1022.27, 08092013,173415.463,1023.66,1022.26, 08092013,173416.477,1023.66,1022.26, 08092013,173417.491,1023.7,1022.3, 08092013,173418.505,1023.75,1022.35, 08092013,173419.519,1023.75,1022.35, 08092013,173420.533,1023.76,1022.36, 08092013,173421.547,1023.74,1022.34, 08092013,173422.561,1023.71,1022.31, 08092013,173423.575,1023.7,1022.3, 08092013,173424.589,1023.71,1022.31, 08092013,173425.603,1023.7,1022.3, 08092013,173426.617,1023.68,1022.28, 08092013,173427.631,1023.68,1022.28, 08092013,173428.645,1023.66,1022.26, 08092013,173429.659,1023.68,1022.28, 08092013,173430.673,1023.71,1022.31, 08092013,173431.687,1023.74,1022.34, 08092013,173432.701,1023.75,1022.35, 08092013,173433.715,1023.75,1022.35, 08092013,173434.729,1023.74,1022.34, 08092013,173435.744,1023.73,1022.33, 08092013,173436.758,1023.7,1022.3, 08092013,173437.772,1023.66,1022.26, 08092013,173438.786,1023.66,1022.26, 08092013,173439.800,1023.64,1022.24, 08092013,173440.814,1023.67,1022.27, 08092013,173441.828,1023.74,1022.34, 08092013,173442.842,1023.76,1022.36, 08092013,173443.856,1023.67,1022.27, 08092013,173444.870,1023.66,1022.26, 08092013,173445.884,1023.7,1022.3, 08092013,173446.898,1023.76,1022.36, 08092013,173447.912,1023.77,1022.37, 08092013,173448.926,1023.77,1022.37, 08092013,173449.940,1023.76,1022.36, 08092013,173450.954,1023.74,1022.34, 08092013,173451.968,1023.72,1022.32, 08092013,173452.982,1023.69,1022.29, 08092013,173453.996,1023.67,1022.27, 08092013,173455.010,1023.67,1022.27, 08092013,173456.024,1023.68,1022.28, 08092013,173457.038,1023.69,1022.29, 08092013,173458.053,1023.71,1022.31, 08092013,173459.067,1023.71,1022.31, 08092013,173500.081,1023.71,1022.31, 08092013,173501.095,1023.71,1022.31, 08092013,173502.109,1023.7,1022.3, 08092013,173503.123,1023.7,1022.3, 08092013,173504.137,1023.71,1022.31, 08092013,173505.151,1023.74,1022.34, 08092013,173506.165,1023.76,1022.36, 08092013,173507.179,1023.76,1022.36, 08092013,173508.193,1023.73,1022.33, 08092013,173509.207,1023.7,1022.3, 08092013,173510.221,1023.68,1022.28, 08092013,173511.235,1023.68,1022.28, 08092013,173512.249,1023.67,1022.27, 08092013,173513.263,1023.7,1022.3, 08092013,173514.277,1023.74,1022.34, 08092013,173515.291,1023.76,1022.36, 08092013,173516.305,1023.72,1022.32, 08092013,173517.319,1023.67,1022.27, 08092013,173518.333,1023.66,1022.26, 08092013,173519.347,1023.71,1022.31, 08092013,173520.362,1023.77,1022.37, 08092013,173521.376,1023.79,1022.39, 08092013,173522.390,1023.79,1022.39, 08092013,173523.404,1023.78,1022.38, 08092013,173524.418,1023.74,1022.34, 08092013,173525.432,1023.71,1022.31, 08092013,173526.446,1023.67,1022.27, 08092013,173527.460,1023.64,1022.24, 08092013,173528.474,1023.65,1022.25, 08092013,173529.488,1023.69,1022.29, 08092013,173530.502,1023.73,1022.33, 08092013,173531.516,1023.75,1022.35, 08092013,173532.530,1023.75,1022.35, 08092013,173533.544,1023.75,1022.35, 08092013,173534.558,1023.72,1022.32, 08092013,173535.572,1023.69,1022.29, 08092013,173536.586,1023.68,1022.28, 08092013,173537.600,1023.7,1022.3, 08092013,173538.614,1023.72,1022.32, 08092013,173539.628,1023.72,1022.32, 08092013,173540.642,1023.71,1022.31, 08092013,173541.656,1023.72,1022.32, 08092013,173542.671,1023.76,1022.36, 08092013,173543.685,1023.78,1022.38, 08092013,173544.699,1023.78,1022.38, 08092013,173545.713,1023.77,1022.37, 08092013,173546.727,1023.72,1022.32, 08092013,173547.741,1023.67,1022.27, 08092013,173548.755,1023.65,1022.25, 08092013,173549.769,1023.64,1022.24, 08092013,173550.783,1023.71,1022.31, 08092013,173551.797,1023.74,1022.34, 08092013,173552.811,1023.74,1022.34, 08092013,173553.825,1023.75,1022.35, 08092013,173554.839,1023.74,1022.34, 08092013,173555.853,1023.7,1022.3, 08092013,173556.867,1023.7,1022.3, 08092013,173557.881,1023.7,1022.3, 08092013,173558.895,1023.71,1022.31, 08092013,173559.909,1023.71,1022.31, 08092013,173600.923,1023.71,1022.31, 08092013,173601.937,1023.72,1022.32, 08092013,173602.951,1023.72,1022.32, 08092013,173603.965,1023.74,1022.34, 08092013,173604.980,1023.73,1022.33, 08092013,173605.994,1023.69,1022.29, 08092013,173607.008,1023.67,1022.27, 08092013,173608.022,1023.68,1022.28, 08092013,173609.036,1023.68,1022.28, 08092013,173610.050,1023.66,1022.26, 08092013,173611.064,1023.65,1022.25, 08092013,173612.078,1023.68,1022.28, 08092013,173613.092,1023.73,1022.33, 08092013,173614.106,1023.73,1022.33, 08092013,173615.120,1023.76,1022.36, 08092013,173616.134,1023.76,1022.36, 08092013,173617.148,1023.76,1022.36, 08092013,173618.162,1023.74,1022.34, 08092013,173619.176,1023.73,1022.33, 08092013,173620.190,1023.73,1022.33, 08092013,173621.204,1023.73,1022.33, 08092013,173622.218,1023.72,1022.32, 08092013,173623.232,1023.67,1022.27, 08092013,173624.246,1023.62,1022.22, 08092013,173625.260,1023.62,1022.22, 08092013,173626.274,1023.61,1022.21, 08092013,173627.289,1023.62,1022.22, 08092013,173628.303,1023.67,1022.27, 08092013,173629.317,1023.71,1022.31, 08092013,173630.331,1023.74,1022.34, 08092013,173631.345,1023.76,1022.36, 08092013,173632.359,1023.76,1022.36, 08092013,173633.373,1023.72,1022.32, 08092013,173634.387,1023.69,1022.29, 08092013,173635.401,1023.7,1022.3, 08092013,173636.415,1023.7,1022.3, 08092013,173637.429,1023.76,1022.36, 08092013,173638.443,1023.8,1022.4, 08092013,173639.457,1023.76,1022.36, 08092013,173640.471,1023.66,1022.26, 08092013,173641.485,1023.57,1022.17, 08092013,173642.499,1023.54,1022.14, 08092013,173643.513,1023.57,1022.17, 08092013,173644.527,1023.66,1022.26, 08092013,173645.541,1023.75,1022.35, 08092013,173646.555,1023.79,1022.39, 08092013,173647.569,1023.79,1022.39, 08092013,173648.583,1023.79,1022.39, 08092013,173649.598,1023.77,1022.37, 08092013,173650.612,1023.73,1022.33, 08092013,173651.626,1023.67,1022.27, 08092013,173652.640,1023.61,1022.21, 08092013,173653.654,1023.61,1022.21, 08092013,173654.668,1023.66,1022.26, 08092013,173655.682,1023.71,1022.31, 08092013,173656.696,1023.72,1022.32, 08092013,173657.710,1023.71,1022.31, 08092013,173658.724,1023.71,1022.31, 08092013,173659.738,1023.68,1022.28, 08092013,173700.752,1023.66,1022.26, 08092013,173701.766,1023.65,1022.25, 08092013,173702.780,1023.65,1022.25, 08092013,173703.794,1023.67,1022.27, 08092013,173704.808,1023.71,1022.31, 08092013,173705.822,1023.73,1022.33, 08092013,173706.836,1023.7,1022.3, 08092013,173707.850,1023.67,1022.27, 08092013,173708.864,1023.67,1022.27, 08092013,173709.878,1023.67,1022.27, 08092013,173710.892,1023.67,1022.27, 08092013,173711.907,1023.68,1022.28, 08092013,173712.921,1023.69,1022.29, 08092013,173713.935,1023.7,1022.3, 08092013,173714.949,1023.69,1022.29, 08092013,173715.963,1023.67,1022.27, 08092013,173716.977,1023.65,1022.25, 08092013,173717.991,1023.64,1022.24, 08092013,173719.005,1023.67,1022.27, 08092013,173720.019,1023.67,1022.27, 08092013,173721.033,1023.7,1022.3, 08092013,173722.047,1023.71,1022.31, 08092013,173723.061,1023.7,1022.3, 08092013,173724.075,1023.7,1022.3, 08092013,173725.089,1023.68,1022.28, 08092013,173726.103,1023.66,1022.26, 08092013,173727.117,1023.65,1022.25, 08092013,173728.131,1023.65,1022.25, 08092013,173729.145,1023.67,1022.27, 08092013,173730.159,1023.72,1022.32, 08092013,173731.173,1023.73,1022.33, 08092013,173732.187,1023.72,1022.32, 08092013,173733.201,1023.69,1022.29, 08092013,173734.216,1023.65,1022.25, 08092013,173735.230,1023.64,1022.24, 08092013,173736.244,1023.63,1022.23, 08092013,173737.258,1023.64,1022.24, 08092013,173738.272,1023.67,1022.27, 08092013,173739.286,1023.67,1022.27, 08092013,173740.300,1023.69,1022.29, 08092013,173741.314,1023.71,1022.31, 08092013,173742.328,1023.7,1022.3, 08092013,173743.342,1023.67,1022.27, 08092013,173744.356,1023.63,1022.23, 08092013,173745.370,1023.62,1022.22, 08092013,173746.384,1023.63,1022.23, 08092013,173747.398,1023.68,1022.28, 08092013,173748.412,1023.72,1022.32, 08092013,173749.426,1023.74,1022.34, 08092013,173750.440,1023.74,1022.34, 08092013,173751.454,1023.76,1022.36, 08092013,173752.468,1023.75,1022.35, 08092013,173753.482,1023.7,1022.3, 08092013,173754.496,1023.6,1022.2, 08092013,173755.510,1023.56,1022.16, 08092013,173756.525,1023.56,1022.16, 08092013,173757.539,1023.58,1022.18, 08092013,173758.553,1023.64,1022.24, 08092013,173759.567,1023.7,1022.3, 08092013,173800.581,1023.76,1022.36, 08092013,173801.595,1023.76,1022.36, 08092013,173802.609,1023.79,1022.39, 08092013,173803.623,1023.76,1022.36, 08092013,173804.637,1023.64,1022.24, 08092013,173805.651,1023.55,1022.15, 08092013,173806.665,1023.51,1022.11, 08092013,173807.679,1023.54,1022.14, 08092013,173808.693,1023.65,1022.25, 08092013,173809.707,1023.77,1022.37, 08092013,173810.721,1023.84,1022.44, 08092013,173811.735,1023.81,1022.41, 08092013,173812.749,1023.81,1022.41, 08092013,173813.763,1023.7,1022.3, 08092013,173814.777,1023.58,1022.18, 08092013,173815.791,1023.52,1022.12, 08092013,173816.805,1023.54,1022.14, 08092013,173817.819,1023.75,1022.35, 08092013,173818.834,1023.78,1022.38, 08092013,173819.848,1023.75,1022.35, 08092013,173820.862,1023.66,1022.26, 08092013,173821.876,1023.58,1022.18, 08092013,173822.890,1023.58,1022.18, 08092013,173823.904,1023.55,1022.15, 08092013,173824.918,1023.59,1022.19, 08092013,173825.932,1023.65,1022.25, 08092013,173826.946,1023.68,1022.28, 08092013,173827.960,1023.7,1022.3, 08092013,173828.974,1023.7,1022.3, 08092013,173829.988,1023.71,1022.31, 08092013,173831.002,1023.67,1022.27, 08092013,173832.016,1023.61,1022.21, 08092013,173833.030,1023.59,1022.19, 08092013,173834.044,1023.59,1022.19, 08092013,173835.058,1023.62,1022.22, 08092013,173836.072,1023.7,1022.3, 08092013,173837.086,1023.75,1022.35, 08092013,173838.100,1023.76,1022.36, 08092013,173839.114,1023.7,1022.3, 08092013,173840.128,1023.61,1022.21, 08092013,173841.143,1023.55,1022.15, 08092013,173842.157,1023.55,1022.15, 08092013,173843.171,1023.63,1022.23, 08092013,173844.185,1023.73,1022.33, 08092013,173845.199,1023.73,1022.33, 08092013,173846.213,1023.78,1022.38, 08092013,173847.227,1023.78,1022.38, 08092013,173848.241,1023.76,1022.36, 08092013,173849.255,1023.71,1022.31, 08092013,173850.269,1023.64,1022.24, 08092013,173851.283,1023.62,1022.22, 08092013,173852.297,1023.61,1022.21, 08092013,173853.311,1023.61,1022.21, 08092013,173854.325,1023.64,1022.24, 08092013,173855.339,1023.68,1022.28, 08092013,173856.353,1023.71,1022.31, 08092013,173857.367,1023.71,1022.31, 08092013,173858.381,1023.65,1022.25, 08092013,173859.395,1023.59,1022.19, 08092013,173900.409,1023.6,1022.2, 08092013,173901.423,1023.71,1022.31, 08092013,173902.437,1023.8,1022.4, 08092013,173903.452,1023.81,1022.41, 08092013,173904.466,1023.81,1022.41, 08092013,173905.480,1023.76,1022.36, 08092013,173906.494,1023.68,1022.28, 08092013,173907.508,1023.63,1022.23, 08092013,173908.522,1023.61,1022.21, 08092013,173909.536,1023.6,1022.2, 08092013,173910.550,1023.59,1022.19, 08092013,173911.564,1023.6,1022.2, 08092013,173912.578,1023.64,1022.24, 08092013,173913.592,1023.69,1022.29, 08092013,173914.606,1023.73,1022.33, 08092013,173915.620,1023.73,1022.33, 08092013,173916.634,1023.74,1022.34, 08092013,173917.648,1023.73,1022.33, 08092013,173918.662,1023.72,1022.32, 08092013,173919.676,1023.72,1022.32, 08092013,173920.690,1023.71,1022.31, 08092013,173921.704,1023.7,1022.3, 08092013,173922.718,1023.68,1022.28, 08092013,173923.732,1023.68,1022.28, 08092013,173924.746,1023.68,1022.28, 08092013,173925.761,1023.68,1022.28, 08092013,173926.775,1023.68,1022.28, 08092013,173927.789,1023.64,1022.24, 08092013,173928.803,1023.59,1022.19, 08092013,173929.817,1023.65,1022.25, 08092013,173930.831,1023.72,1022.32, 08092013,173931.845,1023.74,1022.34, 08092013,173932.859,1023.74,1022.34, 08092013,173933.873,1023.72,1022.32, 08092013,173934.887,1023.71,1022.31, 08092013,173935.901,1023.7,1022.3, 08092013,173936.915,1023.7,1022.3, 08092013,173937.929,1023.7,1022.3, 08092013,173938.943,1023.68,1022.28, 08092013,173939.957,1023.65,1022.25, 08092013,173940.971,1023.62,1022.22, 08092013,173941.985,1023.61,1022.21, 08092013,173942.999,1023.63,1022.23, 08092013,173944.013,1023.69,1022.29, 08092013,173945.027,1023.72,1022.32, 08092013,173946.041,1023.73,1022.33, 08092013,173947.055,1023.73,1022.33, 08092013,173948.070,1023.73,1022.33, 08092013,173949.084,1023.72,1022.32, 08092013,173950.098,1023.7,1022.3, 08092013,173951.112,1023.67,1022.27, 08092013,173952.126,1023.65,1022.25, 08092013,173953.140,1023.64,1022.24, 08092013,173954.154,1023.64,1022.24, 08092013,173955.168,1023.69,1022.29, 08092013,173956.182,1023.73,1022.33, 08092013,173957.196,1023.74,1022.34, 08092013,173958.210,1023.74,1022.34, 08092013,173959.224,1023.74,1022.34, 08092013,174000.238,1023.71,1022.31, 08092013,174001.252,1023.68,1022.28, 08092013,174002.266,1023.66,1022.26, 08092013,174003.280,1023.64,1022.24, 08092013,174004.294,1023.64,1022.24, 08092013,174005.308,1023.64,1022.24, 08092013,174006.322,1023.67,1022.27, 08092013,174007.336,1023.7,1022.3, 08092013,174008.350,1023.73,1022.33, 08092013,174009.364,1023.75,1022.35, 08092013,174010.379,1023.75,1022.35, 08092013,174011.393,1023.74,1022.34, 08092013,174012.407,1023.7,1022.3, 08092013,174013.421,1023.64,1022.24, 08092013,174014.435,1023.62,1022.22, 08092013,174015.449,1023.63,1022.23, 08092013,174016.463,1023.66,1022.26, 08092013,174017.477,1023.68,1022.28, 08092013,174018.491,1023.68,1022.28, 08092013,174019.505,1023.68,1022.28, 08092013,174020.519,1023.68,1022.28, 08092013,174021.533,1023.69,1022.29, 08092013,174022.547,1023.71,1022.31, 08092013,174023.561,1023.7,1022.3, 08092013,174024.575,1023.67,1022.27, 08092013,174025.589,1023.64,1022.24, 08092013,174026.603,1023.62,1022.22, 08092013,174027.617,1023.64,1022.24, 08092013,174028.631,1023.7,1022.3, 08092013,174029.645,1023.7,1022.3, 08092013,174030.659,1023.74,1022.34, 08092013,174031.673,1023.75,1022.35, 08092013,174032.688,1023.75,1022.35, 08092013,174033.702,1023.72,1022.32, 08092013,174034.716,1023.7,1022.3, 08092013,174035.730,1023.69,1022.29, 08092013,174036.744,1023.68,1022.28, 08092013,174037.758,1023.67,1022.27, 08092013,174038.772,1023.67,1022.27, 08092013,174039.786,1023.65,1022.25, 08092013,174040.800,1023.62,1022.22, 08092013,174041.814,1023.61,1022.21, 08092013,174042.828,1023.63,1022.23, 08092013,174043.842,1023.69,1022.29, 08092013,174044.856,1023.74,1022.34, 08092013,174045.870,1023.77,1022.37, 08092013,174046.884,1023.77,1022.37, 08092013,174047.898,1023.73,1022.33, 08092013,174048.912,1023.68,1022.28, 08092013,174049.926,1023.64,1022.24, 08092013,174050.940,1023.64,1022.24, 08092013,174051.954,1023.62,1022.22, 08092013,174052.968,1023.62,1022.22, 08092013,174053.982,1023.64,1022.24, 08092013,174054.997,1023.69,1022.29, 08092013,174056.011,1023.72,1022.32, 08092013,174057.025,1023.72,1022.32, 08092013,174058.039,1023.69,1022.29, 08092013,174059.053,1023.65,1022.25, 08092013,174100.067,1023.63,1022.23, 08092013,174101.081,1023.62,1022.22, 08092013,174102.095,1023.62,1022.22, 08092013,174103.109,1023.62,1022.22, 08092013,174104.123,1023.65,1022.25, 08092013,174105.137,1023.73,1022.33, 08092013,174106.151,1023.8,1022.4, 08092013,174107.165,1023.81,1022.41, 08092013,174108.179,1023.8,1022.4, 08092013,174109.193,1023.72,1022.32, 08092013,174110.207,1023.6,1022.2, 08092013,174111.221,1023.52,1022.12, 08092013,174112.235,1023.51,1022.11, 08092013,174113.249,1023.51,1022.11, 08092013,174114.263,1023.59,1022.19, 08092013,174115.277,1023.68,1022.28, 08092013,174116.291,1023.72,1022.32, 08092013,174117.306,1023.73,1022.33, 08092013,174118.320,1023.74,1022.34, 08092013,174119.334,1023.74,1022.34, 08092013,174120.348,1023.71,1022.31, 08092013,174121.362,1023.66,1022.26, 08092013,174122.376,1023.65,1022.25, 08092013,174123.390,1023.64,1022.24, 08092013,174124.404,1023.64,1022.24, 08092013,174125.418,1023.64,1022.24, 08092013,174126.432,1023.66,1022.26, 08092013,174127.446,1023.71,1022.31, 08092013,174128.460,1023.76,1022.36, 08092013,174129.474,1023.74,1022.34, 08092013,174130.488,1023.66,1022.26, 08092013,174131.502,1023.59,1022.19, 08092013,174132.516,1023.57,1022.17, 08092013,174133.530,1023.58,1022.18, 08092013,174134.544,1023.64,1022.24, 08092013,174135.558,1023.64,1022.24, 08092013,174136.572,1023.71,1022.31, 08092013,174137.586,1023.75,1022.35, 08092013,174138.600,1023.78,1022.38, 08092013,174139.615,1023.78,1022.38, 08092013,174140.629,1023.74,1022.34, 08092013,174141.643,1023.67,1022.27, 08092013,174142.657,1023.62,1022.22, 08092013,174143.671,1023.6,1022.2, 08092013,174144.685,1023.59,1022.19, 08092013,174145.699,1023.62,1022.22, 08092013,174146.713,1023.62,1022.22, 08092013,174147.727,1023.69,1022.29, 08092013,174148.741,1023.76,1022.36, 08092013,174149.755,1023.79,1022.39, 08092013,174150.769,1023.75,1022.35, 08092013,174151.783,1023.58,1022.18, 08092013,174152.797,1023.58,1022.18, 08092013,174153.811,1023.55,1022.15, 08092013,174154.825,1023.59,1022.19, 08092013,174155.839,1023.69,1022.29, 08092013,174156.853,1023.78,1022.38, 08092013,174157.867,1023.82,1022.42, 08092013,174158.881,1023.79,1022.39, 08092013,174159.895,1023.7,1022.3, 08092013,174200.909,1023.63,1022.23, 08092013,174201.924,1023.61,1022.21, 08092013,174202.938,1023.61,1022.21, 08092013,174203.952,1023.61,1022.21, 08092013,174204.966,1023.64,1022.24, 08092013,174205.980,1023.67,1022.27, 08092013,174206.994,1023.7,1022.3, 08092013,174208.008,1023.73,1022.33, 08092013,174209.022,1023.74,1022.34, 08092013,174210.036,1023.72,1022.32, 08092013,174211.050,1023.66,1022.26, 08092013,174212.064,1023.6,1022.2, 08092013,174213.078,1023.58,1022.18, 08092013,174214.092,1023.58,1022.18, 08092013,174215.106,1023.58,1022.18, 08092013,174216.120,1023.65,1022.25, 08092013,174217.134,1023.74,1022.34, 08092013,174218.148,1023.8,1022.4, 08092013,174219.162,1023.82,1022.42, 08092013,174220.176,1023.77,1022.37, 08092013,174221.190,1023.68,1022.28, 08092013,174222.204,1023.63,1022.23, 08092013,174223.218,1023.61,1022.21, 08092013,174224.233,1023.62,1022.22, 08092013,174225.247,1023.64,1022.24, 08092013,174226.261,1023.64,1022.24, 08092013,174227.275,1023.67,1022.27, 08092013,174228.289,1023.68,1022.28, 08092013,174229.303,1023.68,1022.28, 08092013,174230.317,1023.68,1022.28, 08092013,174231.331,1023.68,1022.28, 08092013,174232.345,1023.67,1022.27, 08092013,174233.359,1023.64,1022.24, 08092013,174234.373,1023.63,1022.23, 08092013,174235.387,1023.64,1022.24, 08092013,174236.401,1023.67,1022.27, 08092013,174237.415,1023.67,1022.27, 08092013,174238.429,1023.73,1022.33, 08092013,174239.443,1023.77,1022.37, 08092013,174240.457,1023.8,1022.4, 08092013,174241.471,1023.8,1022.4, 08092013,174242.485,1023.74,1022.34, 08092013,174243.499,1023.64,1022.24, 08092013,174244.513,1023.55,1022.15, 08092013,174245.527,1023.5,1022.1, 08092013,174246.542,1023.54,1022.14, 08092013,174247.556,1023.68,1022.28, 08092013,174248.570,1023.68,1022.28, 08092013,174249.584,1023.77,1022.37, 08092013,174250.598,1023.8,1022.4, 08092013,174251.612,1023.79,1022.39, 08092013,174252.626,1023.75,1022.35, 08092013,174253.640,1023.67,1022.27, 08092013,174254.654,1023.63,1022.23, 08092013,174255.668,1023.61,1022.21, 08092013,174256.682,1023.66,1022.26, 08092013,174257.696,1023.77,1022.37, 08092013,174258.710,1023.83,1022.43, 08092013,174259.724,1023.83,1022.43, 08092013,174300.738,1023.82,1022.42, 08092013,174301.752,1023.73,1022.33, 08092013,174302.766,1023.54,1022.14, 08092013,174303.780,1023.5,1022.1, 08092013,174304.794,1023.53,1022.13, 08092013,174305.808,1023.62,1022.22, 08092013,174306.822,1023.71,1022.31, 08092013,174307.837,1023.76,1022.36, 08092013,174308.851,1023.77,1022.37, 08092013,174309.865,1023.77,1022.37, 08092013,174310.879,1023.77,1022.37, 08092013,174311.893,1023.76,1022.36, 08092013,174312.907,1023.75,1022.35, 08092013,174313.921,1023.72,1022.32, 08092013,174314.935,1023.7,1022.3, 08092013,174315.949,1023.69,1022.29, 08092013,174316.963,1023.69,1022.29, 08092013,174317.977,1023.69,1022.29, 08092013,174318.991,1023.69,1022.29, 08092013,174320.005,1023.69,1022.29, 08092013,174321.019,1023.67,1022.27, 08092013,174322.033,1023.67,1022.27, 08092013,174323.047,1023.67,1022.27, 08092013,174324.061,1023.67,1022.27, 08092013,174325.075,1023.67,1022.27, 08092013,174326.089,1023.66,1022.26, 08092013,174327.103,1023.67,1022.27, 08092013,174328.117,1023.67,1022.27, 08092013,174329.131,1023.73,1022.33, 08092013,174330.146,1023.79,1022.39, 08092013,174331.160,1023.8,1022.4, 08092013,174332.174,1023.77,1022.37, 08092013,174333.188,1023.71,1022.31, 08092013,174334.202,1023.67,1022.27, 08092013,174335.216,1023.66,1022.26, 08092013,174336.230,1023.65,1022.25, 08092013,174337.244,1023.65,1022.25, 08092013,174338.258,1023.65,1022.25, 08092013,174339.272,1023.67,1022.27, 08092013,174340.286,1023.71,1022.31, 08092013,174341.300,1023.73,1022.33, 08092013,174342.314,1023.73,1022.33, 08092013,174343.328,1023.71,1022.31, 08092013,174344.342,1023.67,1022.27, 08092013,174345.356,1023.65,1022.25, 08092013,174346.370,1023.66,1022.26, 08092013,174347.384,1023.72,1022.32, 08092013,174348.398,1023.78,1022.38, 08092013,174349.428,1023.78,1022.38, 08092013,174350.442,1023.78,1022.38, 08092013,174351.456,1023.72,1022.32, 08092013,174352.470,1023.66,1022.26, 08092013,174353.484,1023.64,1022.24, 08092013,174354.498,1023.65,1022.25, 08092013,174355.528,1023.68,1022.28, 08092013,174356.557,1023.72,1022.32, 08092013,174357.572,1023.74,1022.34, 08092013,174358.586,1023.74,1022.34, 08092013,174359.600,1023.71,1022.31, 08092013,174400.614,1023.71,1022.31, 08092013,174401.628,1023.69,1022.29, 08092013,174402.642,1023.69,1022.29, 08092013,174403.656,1023.69,1022.29, 08092013,174404.670,1023.68,1022.28, 08092013,174405.684,1023.64,1022.24, 08092013,174406.698,1023.65,1022.25, 08092013,174407.712,1023.7,1022.3, 08092013,174408.726,1023.73,1022.33, 08092013,174409.740,1023.74,1022.34, 08092013,174410.754,1023.74,1022.34, 08092013,174411.768,1023.74,1022.34, 08092013,174412.782,1023.75,1022.35, 08092013,174413.796,1023.75,1022.35, 08092013,174414.810,1023.69,1022.29, 08092013,174415.824,1023.65,1022.25, 08092013,174416.838,1023.64,1022.24, 08092013,174417.852,1023.65,1022.25, 08092013,174418.866,1023.67,1022.27, 08092013,174419.881,1023.69,1022.29, 08092013,174420.895,1023.7,1022.3, 08092013,174421.909,1023.7,1022.3, 08092013,174422.923,1023.7,1022.3, 08092013,174423.937,1023.69,1022.29, 08092013,174424.951,1023.65,1022.25, 08092013,174425.965,1023.67,1022.27, 08092013,174426.979,1023.74,1022.34, 08092013,174427.993,1023.8,1022.4, 08092013,174429.007,1023.82,1022.42, 08092013,174430.021,1023.78,1022.38, 08092013,174431.035,1023.69,1022.29, 08092013,174432.049,1023.62,1022.22, 08092013,174433.063,1023.62,1022.22, 08092013,174434.077,1023.6,1022.2, 08092013,174435.091,1023.64,1022.24, 08092013,174436.105,1023.7,1022.3, 08092013,174437.119,1023.73,1022.33, 08092013,174438.133,1023.72,1022.32, 08092013,174439.147,1023.66,1022.26, 08092013,174440.161,1023.61,1022.21, 08092013,174441.175,1023.6,1022.2, 08092013,174442.190,1023.68,1022.28, 08092013,174443.204,1023.77,1022.37, 08092013,174444.218,1023.77,1022.37, 08092013,174445.232,1023.81,1022.41, 08092013,174446.246,1023.82,1022.42, 08092013,174447.260,1023.81,1022.41, 08092013,174448.274,1023.78,1022.38, 08092013,174449.288,1023.67,1022.27, 08092013,174450.302,1023.57,1022.17, 08092013,174451.316,1023.55,1022.15, 08092013,174452.330,1023.55,1022.15, 08092013,174453.344,1023.6,1022.2, 08092013,174454.358,1023.69,1022.29, 08092013,174455.372,1023.73,1022.33, 08092013,174456.386,1023.73,1022.33, 08092013,174457.400,1023.71,1022.31, 08092013,174458.414,1023.69,1022.29, 08092013,174459.428,1023.69,1022.29, 08092013,174500.442,1023.72,1022.32, 08092013,174501.456,1023.74,1022.34, 08092013,174502.470,1023.75,1022.35, 08092013,174503.484,1023.75,1022.35, 08092013,174504.499,1023.74,1022.34, 08092013,174505.513,1023.7,1022.3, 08092013,174506.527,1023.66,1022.26, 08092013,174507.541,1023.65,1022.25, 08092013,174508.555,1023.66,1022.26, 08092013,174509.569,1023.67,1022.27, 08092013,174510.583,1023.67,1022.27, 08092013,174511.597,1023.67,1022.27, 08092013,174512.626,1023.68,1022.28, 08092013,174513.641,1023.68,1022.28, 08092013,174514.655,1023.68,1022.28, 08092013,174515.669,1023.68,1022.28, 08092013,174516.683,1023.67,1022.27, 08092013,174517.697,1023.66,1022.26, 08092013,174518.711,1023.66,1022.26, 08092013,174519.725,1023.7,1022.3, 08092013,174520.739,1023.76,1022.36, 08092013,174521.753,1023.8,1022.4, 08092013,174522.767,1023.71,1022.31, 08092013,174523.781,1023.6,1022.2, 08092013,174524.795,1023.6,1022.2, 08092013,174525.809,1023.53,1022.13, 08092013,174526.823,1023.53,1022.13, 08092013,174527.837,1023.59,1022.19, 08092013,174528.851,1023.7,1022.3, 08092013,174529.865,1023.78,1022.38, 08092013,174530.879,1023.82,1022.42, 08092013,174531.893,1023.81,1022.41, 08092013,174532.907,1023.74,1022.34, 08092013,174533.921,1023.64,1022.24, 08092013,174534.936,1023.58,1022.18, 08092013,174535.950,1023.58,1022.18, 08092013,174536.964,1023.58,1022.18, 08092013,174537.978,1023.61,1022.21, 08092013,174538.992,1023.64,1022.24, 08092013,174540.006,1023.68,1022.28, 08092013,174541.020,1023.71,1022.31, 08092013,174542.034,1023.75,1022.35, 08092013,174543.048,1023.77,1022.37, 08092013,174544.062,1023.77,1022.37, 08092013,174545.076,1023.7,1022.3, 08092013,174546.090,1023.6,1022.2, 08092013,174547.104,1023.6,1022.2, 08092013,174548.118,1023.53,1022.13, 08092013,174549.132,1023.52,1022.12, 08092013,174550.146,1023.59,1022.19, 08092013,174551.160,1023.69,1022.29, 08092013,174552.174,1023.73,1022.33, 08092013,174553.188,1023.74,1022.34, 08092013,174554.202,1023.73,1022.33, 08092013,174555.216,1023.72,1022.32, 08092013,174556.230,1023.68,1022.28, 08092013,174557.245,1023.61,1022.21, 08092013,174558.259,1023.61,1022.21, 08092013,174559.273,1023.58,1022.18, 08092013,174600.287,1023.59,1022.19, 08092013,174601.301,1023.7,1022.3, 08092013,174602.315,1023.8,1022.4, 08092013,174603.329,1023.82,1022.42, 08092013,174604.343,1023.71,1022.31, 08092013,174605.357,1023.58,1022.18, 08092013,174606.371,1023.52,1022.12, 08092013,174607.385,1023.51,1022.11, 08092013,174608.399,1023.57,1022.17, 08092013,174609.413,1023.57,1022.17, 08092013,174610.427,1023.63,1022.23, 08092013,174611.441,1023.65,1022.25, 08092013,174612.455,1023.67,1022.27, 08092013,174613.469,1023.68,1022.28, 08092013,174614.483,1023.69,1022.29, 08092013,174615.497,1023.67,1022.27, 08092013,174616.511,1023.64,1022.24, 08092013,174617.525,1023.64,1022.24, 08092013,174618.539,1023.7,1022.3, 08092013,174619.554,1023.73,1022.33, 08092013,174620.568,1023.73,1022.33, 08092013,174621.582,1023.73,1022.33, 08092013,174622.596,1023.69,1022.29, 08092013,174623.610,1023.64,1022.24, 08092013,174624.624,1023.61,1022.21, 08092013,174625.638,1023.6,1022.2, 08092013,174626.652,1023.59,1022.19, 08092013,174627.666,1023.6,1022.2, 08092013,174628.680,1023.6,1022.2, 08092013,174629.694,1023.65,1022.25, 08092013,174630.708,1023.72,1022.32, 08092013,174631.722,1023.76,1022.36, 08092013,174632.736,1023.71,1022.31, 08092013,174633.750,1023.61,1022.21, 08092013,174634.764,1023.54,1022.14, 08092013,174635.778,1023.5,1022.1, 08092013,174636.792,1023.54,1022.14, 08092013,174637.806,1023.7,1022.3, 08092013,174638.820,1023.7,1022.3, 08092013,174639.834,1023.83,1022.43, 08092013,174640.848,1023.88,1022.48, 08092013,174641.863,1023.83,1022.43, 08092013,174642.877,1023.67,1022.27, 08092013,174643.891,1023.52,1022.12, 08092013,174644.905,1023.45,1022.05, 08092013,174645.919,1023.43,1022.03, 08092013,174646.933,1023.56,1022.16, 08092013,174647.947,1023.71,1022.31, 08092013,174648.961,1023.79,1022.39, 08092013,174649.975,1023.79,1022.39, 08092013,174650.989,1023.82,1022.42, 08092013,174652.003,1023.81,1022.41, 08092013,174653.033,1023.73,1022.33, 08092013,174654.062,1023.59,1022.19, 08092013,174655.076,1023.47,1022.07, 08092013,174656.090,1023.42,1022.02, 08092013,174657.104,1023.51,1022.11, 08092013,174658.118,1023.7,1022.3, 08092013,174659.132,1023.8,1022.4, 08092013,174700.147,1023.79,1022.39, 08092013,174701.161,1023.79,1022.39, 08092013,174702.175,1023.7,1022.3, 08092013,174703.189,1023.59,1022.19, 08092013,174704.203,1023.54,1022.14, 08092013,174705.217,1023.52,1022.12, 08092013,174706.231,1023.52,1022.12, 08092013,174707.245,1023.58,1022.18, 08092013,174708.259,1023.68,1022.28, 08092013,174709.273,1023.75,1022.35, 08092013,174710.287,1023.78,1022.38, 08092013,174711.301,1023.75,1022.35, 08092013,174712.315,1023.75,1022.35, 08092013,174713.329,1023.68,1022.28, 08092013,174714.343,1023.61,1022.21, 08092013,174715.357,1023.58,1022.18, 08092013,174716.371,1023.57,1022.17, 08092013,174717.385,1023.57,1022.17, 08092013,174718.415,1023.6,1022.2, 08092013,174719.429,1023.65,1022.25, 08092013,174720.443,1023.68,1022.28, 08092013,174721.457,1023.66,1022.26, 08092013,174722.471,1023.62,1022.22, 08092013,174723.485,1023.62,1022.22, 08092013,174724.499,1023.59,1022.19, 08092013,174725.513,1023.59,1022.19, 08092013,174726.527,1023.63,1022.23, 08092013,174727.541,1023.65,1022.25, 08092013,174728.555,1023.66,1022.26, 08092013,174729.569,1023.67,1022.27, 08092013,174730.583,1023.67,1022.27, 08092013,174731.598,1023.68,1022.28, 08092013,174732.612,1023.67,1022.27, 08092013,174733.626,1023.64,1022.24, 08092013,174734.640,1023.64,1022.24, 08092013,174735.654,1023.6,1022.2, 08092013,174736.668,1023.59,1022.19, 08092013,174737.682,1023.6,1022.2, 08092013,174738.696,1023.64,1022.24, 08092013,174739.710,1023.66,1022.26, 08092013,174740.724,1023.67,1022.27, 08092013,174741.738,1023.67,1022.27, 08092013,174742.752,1023.69,1022.29, 08092013,174743.766,1023.7,1022.3, 08092013,174744.780,1023.7,1022.3, 08092013,174745.794,1023.66,1022.26, 08092013,174746.808,1023.62,1022.22, 08092013,174747.822,1023.61,1022.21, 08092013,174748.836,1023.62,1022.22, 08092013,174749.850,1023.63,1022.23, 08092013,174750.864,1023.6,1022.2, 08092013,174751.878,1023.58,1022.18, 08092013,174752.892,1023.58,1022.18, 08092013,174753.907,1023.62,1022.22, 08092013,174754.921,1023.7,1022.3, 08092013,174755.935,1023.74,1022.34, 08092013,174756.949,1023.73,1022.33, 08092013,174757.963,1023.66,1022.26, 08092013,174758.977,1023.61,1022.21, 08092013,174759.991,1023.59,1022.19, 08092013,174801.005,1023.6,1022.2, 08092013,174802.019,1023.67,1022.27, 08092013,174803.033,1023.71,1022.31, 08092013,174804.047,1023.71,1022.31, 08092013,174805.061,1023.71,1022.31, 08092013,174806.075,1023.69,1022.29, 08092013,174807.089,1023.64,1022.24, 08092013,174808.103,1023.59,1022.19, 08092013,174809.117,1023.58,1022.18, 08092013,174810.131,1023.63,1022.23, 08092013,174811.145,1023.7,1022.3, 08092013,174812.159,1023.74,1022.34, 08092013,174813.173,1023.72,1022.32, 08092013,174814.187,1023.67,1022.27, 08092013,174815.201,1023.67,1022.27, 08092013,174816.216,1023.63,1022.23, 08092013,174817.230,1023.62,1022.22, 08092013,174818.244,1023.62,1022.22, 08092013,174819.258,1023.62,1022.22, 08092013,174820.272,1023.63,1022.23, 08092013,174821.286,1023.65,1022.25, 08092013,174822.300,1023.73,1022.33, 08092013,174823.314,1023.78,1022.38, 08092013,174824.328,1023.72,1022.32, 08092013,174825.342,1023.63,1022.23, 08092013,174826.356,1023.63,1022.23, 08092013,174827.370,1023.55,1022.15, 08092013,174828.384,1023.51,1022.11, 08092013,174829.398,1023.51,1022.11, 08092013,174830.412,1023.6,1022.2, 08092013,174831.426,1023.71,1022.31, 08092013,174832.440,1023.77,1022.37, 08092013,174833.454,1023.77,1022.37, 08092013,174834.468,1023.75,1022.35, 08092013,174835.482,1023.7,1022.3, 08092013,174836.496,1023.63,1022.23, 08092013,174837.510,1023.63,1022.23, 08092013,174838.525,1023.56,1022.16, 08092013,174839.539,1023.51,1022.11, 08092013,174840.553,1023.53,1022.13, 08092013,174841.567,1023.63,1022.23, 08092013,174842.581,1023.72,1022.32, 08092013,174843.595,1023.76,1022.36, 08092013,174844.609,1023.78,1022.38, 08092013,174845.623,1023.76,1022.36, 08092013,174846.637,1023.67,1022.27, 08092013,174847.651,1023.57,1022.17, 08092013,174848.665,1023.57,1022.17, 08092013,174849.679,1023.51,1022.11, 08092013,174850.693,1023.52,1022.12, 08092013,174851.707,1023.7,1022.3, 08092013,174852.721,1023.71,1022.31, 08092013,174853.735,1023.71,1022.31, 08092013,174854.749,1023.7,1022.3, 08092013,174855.763,1023.69,1022.29, 08092013,174856.777,1023.65,1022.25, 08092013,174857.791,1023.58,1022.18, 08092013,174858.805,1023.58,1022.18, 08092013,174859.819,1023.55,1022.15, 08092013,174900.834,1023.58,1022.18, 08092013,174901.848,1023.67,1022.27, 08092013,174902.862,1023.74,1022.34, 08092013,174903.876,1023.77,1022.37, 08092013,174904.890,1023.76,1022.36, 08092013,174905.904,1023.7,1022.3, 08092013,174906.918,1023.67,1022.27, 08092013,174907.932,1023.65,1022.25, 08092013,174908.946,1023.63,1022.23, 08092013,174909.960,1023.63,1022.23, 08092013,174910.974,1023.6,1022.2, 08092013,174911.988,1023.57,1022.17, 08092013,174913.002,1023.56,1022.16, 08092013,174914.016,1023.58,1022.18, 08092013,174915.030,1023.68,1022.28, 08092013,174916.044,1023.76,1022.36, 08092013,174917.058,1023.79,1022.39, 08092013,174918.072,1023.76,1022.36, 08092013,174919.086,1023.66,1022.26, 08092013,174920.100,1023.66,1022.26, 08092013,174921.114,1023.57,1022.17, 08092013,174922.128,1023.54,1022.14, 08092013,174923.143,1023.57,1022.17, 08092013,174924.157,1023.64,1022.24, 08092013,174925.171,1023.7,1022.3, 08092013,174926.185,1023.72,1022.32, 08092013,174927.199,1023.71,1022.31, 08092013,174928.213,1023.68,1022.28, 08092013,174929.227,1023.68,1022.28, 08092013,174930.241,1023.61,1022.21, 08092013,174931.255,1023.54,1022.14, 08092013,174932.269,1023.52,1022.12, 08092013,174933.283,1023.57,1022.17, 08092013,174934.297,1023.68,1022.28, 08092013,174935.311,1023.77,1022.37, 08092013,174936.325,1023.8,1022.4, 08092013,174937.339,1023.77,1022.37, 08092013,174938.353,1023.67,1022.27, 08092013,174939.367,1023.57,1022.17, 08092013,174940.381,1023.57,1022.17, 08092013,174941.395,1023.53,1022.13, 08092013,174942.409,1023.55,1022.15, 08092013,174943.423,1023.65,1022.25, 08092013,174944.437,1023.7,1022.3, 08092013,174945.452,1023.71,1022.31, 08092013,174946.466,1023.67,1022.27, 08092013,174947.480,1023.61,1022.21, 08092013,174948.494,1023.57,1022.17, 08092013,174949.508,1023.59,1022.19, 08092013,174950.522,1023.65,1022.25, 08092013,174951.536,1023.65,1022.25, 08092013,174952.550,1023.7,1022.3, 08092013,174953.564,1023.72,1022.32, 08092013,174954.578,1023.71,1022.31, 08092013,174955.592,1023.68,1022.28, 08092013,174956.606,1023.67,1022.27, 08092013,174957.620,1023.67,1022.27, 08092013,174958.634,1023.65,1022.25, 08092013,174959.648,1023.63,1022.23, 08092013,175000.662,1023.63,1022.23, 08092013,175001.676,1023.62,1022.22, 08092013,175002.690,1023.61,1022.21, 08092013,175003.704,1023.6,1022.2, 08092013,175004.718,1023.61,1022.21, 08092013,175005.732,1023.65,1022.25, 08092013,175006.746,1023.69,1022.29, 08092013,175007.761,1023.7,1022.3, 08092013,175008.775,1023.68,1022.28, 08092013,175009.789,1023.63,1022.23, 08092013,175010.803,1023.61,1022.21, 08092013,175011.817,1023.6,1022.2, 08092013,175012.831,1023.6,1022.2, 08092013,175013.845,1023.61,1022.21, 08092013,175014.859,1023.64,1022.24, 08092013,175015.873,1023.67,1022.27, 08092013,175016.887,1023.68,1022.28, 08092013,175017.901,1023.66,1022.26, 08092013,175018.915,1023.59,1022.19, 08092013,175019.929,1023.53,1022.13, 08092013,175020.943,1023.51,1022.11, 08092013,175021.957,1023.56,1022.16, 08092013,175022.971,1023.64,1022.24, 08092013,175023.985,1023.64,1022.24, 08092013,175024.999,1023.68,1022.28, 08092013,175026.013,1023.69,1022.29, 08092013,175027.027,1023.69,1022.29, 08092013,175028.041,1023.66,1022.26, 08092013,175029.055,1023.61,1022.21, 08092013,175030.070,1023.57,1022.17, 08092013,175031.084,1023.56,1022.16, 08092013,175032.098,1023.57,1022.17, 08092013,175033.112,1023.63,1022.23, 08092013,175034.126,1023.67,1022.27, 08092013,175035.140,1023.67,1022.27, 08092013,175036.154,1023.68,1022.28, 08092013,175037.168,1023.68,1022.28, 08092013,175038.182,1023.64,1022.24, 08092013,175039.196,1023.56,1022.16, 08092013,175040.210,1023.5,1022.1, 08092013,175041.224,1023.51,1022.11, 08092013,175042.238,1023.57,1022.17, 08092013,175043.252,1023.61,1022.21, 08092013,175044.266,1023.62,1022.22, 08092013,175045.280,1023.62,1022.22, 08092013,175046.294,1023.62,1022.22, 08092013,175047.308,1023.63,1022.23, 08092013,175048.322,1023.62,1022.22, 08092013,175049.336,1023.62,1022.22, 08092013,175050.350,1023.61,1022.21, 08092013,175051.364,1023.61,1022.21, 08092013,175052.379,1023.61,1022.21, 08092013,175053.393,1023.61,1022.21, 08092013,175054.407,1023.61,1022.21, 08092013,175055.421,1023.61,1022.21, 08092013,175056.435,1023.61,1022.21, 08092013,175057.449,1023.58,1022.18, 08092013,175058.463,1023.55,1022.15, 08092013,175059.477,1023.55,1022.15, 08092013,175100.491,1023.59,1022.19, 08092013,175101.505,1023.61,1022.21, 08092013,175102.519,1023.61,1022.21, 08092013,175103.533,1023.61,1022.21, 08092013,175104.547,1023.61,1022.21, 08092013,175105.561,1023.61,1022.21, 08092013,175106.575,1023.6,1022.2, 08092013,175107.589,1023.56,1022.16, 08092013,175108.603,1023.54,1022.14, 08092013,175109.617,1023.58,1022.18, 08092013,175110.631,1023.66,1022.26, 08092013,175111.645,1023.7,1022.3, 08092013,175112.659,1023.7,1022.3, 08092013,175113.673,1023.47,1022.07, 08092013,175114.688,1023.37,1021.97, 08092013,175115.702,1023.37,1021.97, 08092013,175116.716,1023.36,1021.96, 08092013,175117.730,1023.48,1022.08, 08092013,175118.744,1023.64,1022.24, 08092013,175119.758,1023.74,1022.34, 08092013,175120.772,1023.76,1022.36, 08092013,175121.786,1023.71,1022.31, 08092013,175122.800,1023.61,1022.21, 08092013,175123.814,1023.55,1022.15, 08092013,175124.828,1023.52,1022.12, 08092013,175125.842,1023.52,1022.12, 08092013,175126.856,1023.52,1022.12, 08092013,175127.870,1023.54,1022.14, 08092013,175128.884,1023.58,1022.18, 08092013,175129.898,1023.59,1022.19, 08092013,175130.912,1023.59,1022.19, 08092013,175131.926,1023.56,1022.16, 08092013,175132.940,1023.54,1022.14, 08092013,175133.954,1023.52,1022.12, 08092013,175134.968,1023.51,1022.11, 08092013,175135.983,1023.5,1022.1, 08092013,175136.997,1023.5,1022.1, 08092013,175138.011,1023.5,1022.1, 08092013,175139.025,1023.51,1022.11, 08092013,175140.039,1023.56,1022.16, 08092013,175141.053,1023.63,1022.23, 08092013,175142.067,1023.67,1022.27, 08092013,175143.081,1023.69,1022.29, 08092013,175144.095,1023.67,1022.27, 08092013,175145.109,1023.61,1022.21, 08092013,175146.123,1023.52,1022.12, 08092013,175147.137,1023.44,1022.04, 08092013,175148.151,1023.4,1022, 08092013,175149.165,1023.4,1022, 08092013,175150.179,1023.43,1022.03, 08092013,175151.193,1023.51,1022.11, 08092013,175152.207,1023.58,1022.18, 08092013,175153.221,1023.62,1022.22, 08092013,175154.235,1023.63,1022.23, 08092013,175155.249,1023.57,1022.17, 08092013,175156.263,1023.5,1022.1, 08092013,175157.277,1023.47,1022.07, 08092013,175158.292,1023.48,1022.08, 08092013,175159.306,1023.51,1022.11, 08092013,175200.320,1023.51,1022.11, 08092013,175201.334,1023.55,1022.15, 08092013,175202.348,1023.56,1022.16, 08092013,175203.362,1023.57,1022.17, 08092013,175204.376,1023.56,1022.16, 08092013,175205.390,1023.55,1022.15, 08092013,175206.404,1023.54,1022.14, 08092013,175207.418,1023.54,1022.14, 08092013,175208.432,1023.55,1022.15, 08092013,175209.446,1023.52,1022.12, 08092013,175210.460,1023.45,1022.05, 08092013,175211.474,1023.45,1022.05, 08092013,175212.488,1023.4,1022, 08092013,175213.502,1023.41,1022.01, 08092013,175214.516,1023.48,1022.08, 08092013,175215.546,1023.55,1022.15, 08092013,175216.560,1023.59,1022.19, 08092013,175217.574,1023.6,1022.2, 08092013,175218.588,1023.59,1022.19, 08092013,175219.602,1023.56,1022.16, 08092013,175220.616,1023.56,1022.16, 08092013,175221.630,1023.54,1022.14, 08092013,175222.644,1023.51,1022.11, 08092013,175223.658,1023.46,1022.06, 08092013,175224.672,1023.47,1022.07, 08092013,175225.686,1023.53,1022.13, 08092013,175226.700,1023.58,1022.18, 08092013,175227.714,1023.59,1022.19, 08092013,175228.728,1023.53,1022.13, 08092013,175229.743,1023.53,1022.13, 08092013,175230.757,1023.42,1022.02, 08092013,175231.771,1023.38,1021.98, 08092013,175232.785,1023.39,1021.99, 08092013,175233.799,1023.46,1022.06, 08092013,175234.813,1023.56,1022.16, 08092013,175235.827,1023.63,1022.23, 08092013,175236.841,1023.66,1022.26, 08092013,175237.855,1023.65,1022.25, 08092013,175238.869,1023.58,1022.18, 08092013,175239.883,1023.5,1022.1, 08092013,175240.897,1023.5,1022.1, 08092013,175241.911,1023.44,1022.04, 08092013,175242.941,1023.39,1021.99, 08092013,175243.955,1023.38,1021.98, 08092013,175244.969,1023.39,1021.99, 08092013,175245.983,1023.44,1022.04, 08092013,175246.997,1023.5,1022.1, 08092013,175248.011,1023.53,1022.13, 08092013,175249.025,1023.54,1022.14, 08092013,175250.039,1023.54,1022.14, 08092013,175251.053,1023.53,1022.13, 08092013,175252.067,1023.53,1022.13, 08092013,175253.081,1023.52,1022.12, 08092013,175254.095,1023.52,1022.12, 08092013,175255.109,1023.53,1022.13, 08092013,175256.123,1023.54,1022.14, 08092013,175257.137,1023.54,1022.14, 08092013,175258.151,1023.5,1022.1, 08092013,175259.165,1023.45,1022.05, 08092013,175300.179,1023.43,1022.03, 08092013,175301.194,1023.43,1022.03, 08092013,175302.208,1023.43,1022.03, 08092013,175303.222,1023.43,1022.03, 08092013,175304.236,1023.45,1022.05, 08092013,175305.250,1023.45,1022.05, 08092013,175306.264,1023.45,1022.05, 08092013,175307.278,1023.44,1022.04, 08092013,175308.292,1023.46,1022.06, 08092013,175309.306,1023.53,1022.13, 08092013,175310.320,1023.58,1022.18, 08092013,175311.334,1023.6,1022.2, 08092013,175312.348,1023.6,1022.2, 08092013,175313.362,1023.56,1022.16, 08092013,175314.376,1023.56,1022.16, 08092013,175315.390,1023.51,1022.11, 08092013,175316.404,1023.45,1022.05, 08092013,175317.418,1023.4,1022, 08092013,175318.432,1023.38,1021.98, 08092013,175319.446,1023.39,1021.99, 08092013,175320.460,1023.44,1022.04, 08092013,175321.474,1023.49,1022.09, 08092013,175322.488,1023.53,1022.13, 08092013,175323.518,1023.55,1022.15, 08092013,175324.532,1023.55,1022.15, 08092013,175325.546,1023.55,1022.15, 08092013,175326.560,1023.48,1022.08, 08092013,175327.574,1023.41,1022.01, 08092013,175328.588,1023.39,1021.99, 08092013,175329.602,1023.42,1022.02, 08092013,175330.616,1023.49,1022.09, 08092013,175331.630,1023.56,1022.16, 08092013,175332.645,1023.59,1022.19, 08092013,175333.659,1023.49,1022.09, 08092013,175334.673,1023.44,1022.04, 08092013,175335.687,1023.44,1022.04, 08092013,175336.701,1023.42,1022.02, 08092013,175337.715,1023.44,1022.04, 08092013,175338.729,1023.47,1022.07, 08092013,175339.743,1023.49,1022.09, 08092013,175340.757,1023.51,1022.11, 08092013,175341.771,1023.51,1022.11, 08092013,175342.785,1023.5,1022.1, 08092013,175343.799,1023.45,1022.05, 08092013,175344.813,1023.42,1022.02, 08092013,175345.827,1023.43,1022.03, 08092013,175346.841,1023.43,1022.03, 08092013,175347.855,1023.51,1022.11, 08092013,175348.869,1023.59,1022.19, 08092013,175349.883,1023.61,1022.21, 08092013,175350.897,1023.54,1022.14, 08092013,175351.911,1023.46,1022.06, 08092013,175352.925,1023.42,1022.02, 08092013,175353.939,1023.42,1022.02, 08092013,175354.954,1023.41,1022.01, 08092013,175355.968,1023.43,1022.03, 08092013,175356.982,1023.46,1022.06, 08092013,175357.996,1023.49,1022.09, 08092013,175359.010,1023.52,1022.12, 08092013,175400.024,1023.53,1022.13, 08092013,175401.038,1023.52,1022.12, 08092013,175402.052,1023.48,1022.08, 08092013,175403.066,1023.41,1022.01, 08092013,175404.080,1023.38,1021.98, 08092013,175405.094,1023.38,1021.98, 08092013,175406.108,1023.45,1022.05, 08092013,175407.122,1023.57,1022.17, 08092013,175408.136,1023.63,1022.23, 08092013,175409.150,1023.6,1022.2, 08092013,175410.164,1023.53,1022.13, 08092013,175411.178,1023.47,1022.07, 08092013,175412.192,1023.45,1022.05, 08092013,175413.206,1023.45,1022.05, 08092013,175414.220,1023.47,1022.07, 08092013,175415.234,1023.49,1022.09, 08092013,175416.248,1023.49,1022.09, 08092013,175417.263,1023.48,1022.08, 08092013,175418.277,1023.44,1022.04, 08092013,175419.291,1023.4,1022, 08092013,175420.305,1023.39,1021.99, 08092013,175421.319,1023.48,1022.08, 08092013,175422.333,1023.6,1022.2, 08092013,175423.347,1023.68,1022.28, 08092013,175424.361,1023.69,1022.29, 08092013,175425.375,1023.64,1022.24, 08092013,175426.389,1023.53,1022.13, 08092013,175427.403,1023.53,1022.13, 08092013,175428.417,1023.43,1022.03, 08092013,175429.431,1023.39,1021.99, 08092013,175430.445,1023.43,1022.03, 08092013,175431.459,1023.52,1022.12, 08092013,175432.473,1023.56,1022.16, 08092013,175433.487,1023.54,1022.14, 08092013,175434.501,1023.48,1022.08, 08092013,175435.515,1023.42,1022.02, 08092013,175436.529,1023.4,1022, 08092013,175437.543,1023.42,1022.02, 08092013,175438.557,1023.42,1022.02, 08092013,175439.572,1023.46,1022.06, 08092013,175440.586,1023.51,1022.11, 08092013,175441.600,1023.55,1022.15, 08092013,175442.614,1023.59,1022.19, 08092013,175443.628,1023.61,1022.21, 08092013,175444.642,1023.55,1022.15, 08092013,175445.656,1023.51,1022.11, 08092013,175446.670,1023.49,1022.09, 08092013,175447.684,1023.49,1022.09, 08092013,175448.698,1023.49,1022.09, 08092013,175449.712,1023.5,1022.1, 08092013,175450.726,1023.51,1022.11, 08092013,175451.740,1023.51,1022.11, 08092013,175452.754,1023.48,1022.08, 08092013,175453.768,1023.44,1022.04, 08092013,175454.782,1023.45,1022.05, 08092013,175455.796,1023.51,1022.11, 08092013,175456.810,1023.59,1022.19, 08092013,175457.824,1023.62,1022.22, 08092013,175458.838,1023.6,1022.2, 08092013,175459.852,1023.6,1022.2, 08092013,175500.866,1023.53,1022.13, 08092013,175501.881,1023.49,1022.09, 08092013,175502.895,1023.48,1022.08, 08092013,175503.909,1023.51,1022.11, 08092013,175504.923,1023.55,1022.15, 08092013,175505.937,1023.57,1022.17, 08092013,175506.951,1023.55,1022.15, 08092013,175507.965,1023.49,1022.09, 08092013,175508.979,1023.45,1022.05, 08092013,175509.993,1023.45,1022.05, 08092013,175511.007,1023.45,1022.05, 08092013,175512.021,1023.51,1022.11, 08092013,175513.035,1023.57,1022.17, 08092013,175514.049,1023.59,1022.19, 08092013,175515.063,1023.56,1022.16, 08092013,175516.077,1023.52,1022.12, 08092013,175517.091,1023.51,1022.11, 08092013,175518.105,1023.51,1022.11, 08092013,175519.119,1023.53,1022.13, 08092013,175520.133,1023.53,1022.13, 08092013,175521.147,1023.56,1022.16, 08092013,175522.161,1023.56,1022.16, 08092013,175523.175,1023.56,1022.16, 08092013,175524.190,1023.54,1022.14, 08092013,175525.204,1023.53,1022.13, 08092013,175526.218,1023.52,1022.12, 08092013,175527.232,1023.53,1022.13, 08092013,175528.246,1023.55,1022.15, 08092013,175529.260,1023.55,1022.15, 08092013,175530.289,1023.55,1022.15, 08092013,175531.303,1023.55,1022.15, 08092013,175532.318,1023.55,1022.15, 08092013,175533.332,1023.59,1022.19, 08092013,175534.346,1023.61,1022.21, 08092013,175535.360,1023.57,1022.17, 08092013,175536.374,1023.51,1022.11, 08092013,175537.388,1023.49,1022.09, 08092013,175538.402,1023.49,1022.09, 08092013,175539.416,1023.54,1022.14, 08092013,175540.430,1023.54,1022.14, 08092013,175541.444,1023.61,1022.21, 08092013,175542.458,1023.66,1022.26, 08092013,175543.472,1023.67,1022.27, 08092013,175544.486,1023.61,1022.21, 08092013,175545.500,1023.51,1022.11, 08092013,175546.514,1023.46,1022.06, 08092013,175547.528,1023.47,1022.07, 08092013,175548.542,1023.52,1022.12, 08092013,175549.556,1023.55,1022.15, 08092013,175550.570,1023.56,1022.16, 08092013,175551.584,1023.56,1022.16, 08092013,175552.598,1023.56,1022.16, 08092013,175553.612,1023.55,1022.15, 08092013,175554.627,1023.54,1022.14, 08092013,175555.641,1023.6,1022.2, 08092013,175556.655,1023.64,1022.24, 08092013,175557.669,1023.63,1022.23, 08092013,175558.683,1023.59,1022.19, 08092013,175559.697,1023.57,1022.17, 08092013,175600.711,1023.56,1022.16, 08092013,175601.725,1023.56,1022.16, 08092013,175602.739,1023.57,1022.17, 08092013,175603.753,1023.59,1022.19, 08092013,175604.767,1023.59,1022.19, 08092013,175605.781,1023.55,1022.15, 08092013,175606.795,1023.47,1022.07, 08092013,175607.809,1023.42,1022.02, 08092013,175608.823,1023.44,1022.04, 08092013,175609.837,1023.55,1022.15, 08092013,175610.851,1023.65,1022.25, 08092013,175611.865,1023.69,1022.29, 08092013,175612.879,1023.69,1022.29, 08092013,175613.893,1023.69,1022.29, 08092013,175614.907,1023.64,1022.24, 08092013,175615.921,1023.58,1022.18, 08092013,175616.936,1023.57,1022.17, 08092013,175617.950,1023.57,1022.17, 08092013,175618.964,1023.57,1022.17, 08092013,175619.978,1023.54,1022.14, 08092013,175620.992,1023.51,1022.11, 08092013,175622.006,1023.5,1022.1, 08092013,175623.020,1023.54,1022.14, 08092013,175624.034,1023.54,1022.14, 08092013,175625.048,1023.61,1022.21, 08092013,175626.062,1023.65,1022.25, 08092013,175627.076,1023.64,1022.24, 08092013,175628.090,1023.61,1022.21, 08092013,175629.104,1023.6,1022.2, 08092013,175630.118,1023.59,1022.19, 08092013,175631.148,1023.59,1022.19, 08092013,175632.162,1023.59,1022.19, 08092013,175633.176,1023.58,1022.18, 08092013,175634.190,1023.57,1022.17, 08092013,175635.204,1023.57,1022.17, 08092013,175636.218,1023.56,1022.16, 08092013,175637.232,1023.55,1022.15, 08092013,175638.246,1023.55,1022.15, 08092013,175639.260,1023.55,1022.15, 08092013,175640.274,1023.55,1022.15, 08092013,175641.288,1023.56,1022.16, 08092013,175642.302,1023.58,1022.18, 08092013,175643.316,1023.59,1022.19, 08092013,175644.330,1023.61,1022.21, 08092013,175645.344,1023.62,1022.22, 08092013,175646.358,1023.62,1022.22, 08092013,175647.372,1023.62,1022.22, 08092013,175648.387,1023.59,1022.19, 08092013,175649.401,1023.54,1022.14, 08092013,175650.415,1023.52,1022.12, 08092013,175651.429,1023.52,1022.12, 08092013,175652.443,1023.54,1022.14, 08092013,175653.457,1023.56,1022.16, 08092013,175654.471,1023.56,1022.16, 08092013,175655.485,1023.58,1022.18, 08092013,175656.499,1023.59,1022.19, 08092013,175657.513,1023.58,1022.18, 08092013,175658.527,1023.53,1022.13, 08092013,175659.541,1023.49,1022.09, 08092013,175700.555,1023.5,1022.1, 08092013,175701.569,1023.57,1022.17, 08092013,175702.583,1023.66,1022.26, 08092013,175703.597,1023.7,1022.3, 08092013,175704.611,1023.69,1022.29, 08092013,175705.625,1023.63,1022.23, 08092013,175706.639,1023.57,1022.17, 08092013,175707.653,1023.55,1022.15, 08092013,175708.667,1023.54,1022.14, 08092013,175709.681,1023.53,1022.13, 08092013,175710.696,1023.54,1022.14, 08092013,175711.710,1023.55,1022.15, 08092013,175712.724,1023.58,1022.18, 08092013,175713.738,1023.62,1022.22, 08092013,175714.752,1023.64,1022.24, 08092013,175715.766,1023.64,1022.24, 08092013,175716.780,1023.64,1022.24, 08092013,175717.794,1023.6,1022.2, 08092013,175718.808,1023.55,1022.15, 08092013,175719.822,1023.51,1022.11, 08092013,175720.836,1023.52,1022.12, 08092013,175721.850,1023.57,1022.17, 08092013,175722.864,1023.66,1022.26, 08092013,175723.878,1023.69,1022.29, 08092013,175724.892,1023.66,1022.26, 08092013,175725.906,1023.59,1022.19, 08092013,175726.920,1023.59,1022.19, 08092013,175727.934,1023.54,1022.14, 08092013,175728.948,1023.51,1022.11, 08092013,175729.962,1023.5,1022.1, 08092013,175730.976,1023.54,1022.14, 08092013,175731.990,1023.59,1022.19, 08092013,175733.005,1023.61,1022.21, 08092013,175734.019,1023.63,1022.23, 08092013,175735.033,1023.64,1022.24, 08092013,175736.047,1023.65,1022.25, 08092013,175737.061,1023.62,1022.22, 08092013,175738.075,1023.62,1022.22, 08092013,175739.089,1023.58,1022.18, 08092013,175740.103,1023.56,1022.16, 08092013,175741.117,1023.59,1022.19, 08092013,175742.131,1023.63,1022.23, 08092013,175743.145,1023.63,1022.23, 08092013,175744.159,1023.58,1022.18, 08092013,175745.173,1023.55,1022.15, 08092013,175746.187,1023.56,1022.16, 08092013,175747.201,1023.6,1022.2, 08092013,175748.215,1023.61,1022.21, 08092013,175749.229,1023.61,1022.21, 08092013,175750.243,1023.6,1022.2, 08092013,175751.257,1023.57,1022.17, 08092013,175752.271,1023.57,1022.17, 08092013,175753.285,1023.57,1022.17, 08092013,175754.299,1023.58,1022.18, 08092013,175755.314,1023.59,1022.19, 08092013,175756.328,1023.62,1022.22, 08092013,175757.342,1023.63,1022.23, 08092013,175758.356,1023.64,1022.24, 08092013,175759.370,1023.63,1022.23, 08092013,175800.384,1023.63,1022.23, 08092013,175801.398,1023.63,1022.23, 08092013,175802.412,1023.61,1022.21, 08092013,175803.426,1023.57,1022.17, 08092013,175804.440,1023.54,1022.14, 08092013,175805.454,1023.54,1022.14, 08092013,175806.468,1023.57,1022.17, 08092013,175807.482,1023.63,1022.23, 08092013,175808.496,1023.66,1022.26, 08092013,175809.510,1023.65,1022.25, 08092013,175810.524,1023.62,1022.22, 08092013,175811.538,1023.62,1022.22, 08092013,175812.552,1023.58,1022.18, 08092013,175813.566,1023.55,1022.15, 08092013,175814.580,1023.55,1022.15, 08092013,175815.594,1023.6,1022.2, 08092013,175816.608,1023.65,1022.25, 08092013,175817.623,1023.64,1022.24, 08092013,175818.637,1023.63,1022.23, 08092013,175819.651,1023.63,1022.23, 08092013,175820.665,1023.61,1022.21, 08092013,175821.679,1023.58,1022.18, 08092013,175822.693,1023.56,1022.16, 08092013,175823.707,1023.57,1022.17, 08092013,175824.721,1023.61,1022.21, 08092013,175825.735,1023.63,1022.23, 08092013,175826.749,1023.63,1022.23, 08092013,175827.763,1023.61,1022.21, 08092013,175828.777,1023.6,1022.2, 08092013,175829.791,1023.6,1022.2, 08092013,175830.805,1023.59,1022.19, 08092013,175831.819,1023.59,1022.19, 08092013,175832.833,1023.58,1022.18, 08092013,175833.847,1023.55,1022.15, 08092013,175834.861,1023.55,1022.15, 08092013,175835.875,1023.63,1022.23, 08092013,175836.889,1023.68,1022.28, 08092013,175837.903,1023.68,1022.28, 08092013,175838.917,1023.63,1022.23, 08092013,175839.932,1023.58,1022.18, 08092013,175840.946,1023.58,1022.18, 08092013,175841.960,1023.57,1022.17, 08092013,175842.974,1023.58,1022.18, 08092013,175843.988,1023.6,1022.2, 08092013,175845.002,1023.6,1022.2, 08092013,175846.016,1023.57,1022.17, 08092013,175847.045,1023.54,1022.14, 08092013,175848.059,1023.53,1022.13, 08092013,175849.074,1023.53,1022.13, 08092013,175850.088,1023.55,1022.15, 08092013,175851.102,1023.56,1022.16, 08092013,175852.116,1023.56,1022.16, 08092013,175853.130,1023.57,1022.17, 08092013,175854.144,1023.59,1022.19, 08092013,175855.158,1023.61,1022.21, 08092013,175856.172,1023.67,1022.27, 08092013,175857.186,1023.7,1022.3, 08092013,175858.200,1023.69,1022.29, 08092013,175859.214,1023.63,1022.23, 08092013,175900.228,1023.56,1022.16, 08092013,175901.242,1023.51,1022.11, 08092013,175902.256,1023.49,1022.09, 08092013,175903.270,1023.49,1022.09, 08092013,175904.284,1023.52,1022.12, 08092013,175905.298,1023.58,1022.18, 08092013,175906.312,1023.63,1022.23, 08092013,175907.326,1023.65,1022.25, 08092013,175908.340,1023.65,1022.25, 08092013,175909.354,1023.62,1022.22, 08092013,175910.368,1023.58,1022.18, 08092013,175911.383,1023.55,1022.15, 08092013,175912.397,1023.55,1022.15, 08092013,175913.411,1023.6,1022.2, 08092013,175914.425,1023.6,1022.2, 08092013,175915.439,1023.69,1022.29, 08092013,175916.453,1023.75,1022.35, 08092013,175917.467,1023.73,1022.33, 08092013,175918.481,1023.62,1022.22, 08092013,175919.495,1023.51,1022.11, 08092013,175920.509,1023.46,1022.06, 08092013,175921.523,1023.45,1022.05, 08092013,175922.537,1023.51,1022.11, 08092013,175923.551,1023.62,1022.22, 08092013,175924.565,1023.69,1022.29, 08092013,175925.579,1023.69,1022.29, 08092013,175926.609,1023.71,1022.31, 08092013,175927.623,1023.68,1022.28, 08092013,175928.637,1023.64,1022.24, 08092013,175929.651,1023.61,1022.21, 08092013,175930.665,1023.59,1022.19, 08092013,175931.679,1023.58,1022.18, 08092013,175932.693,1023.59,1022.19, 08092013,175933.707,1023.65,1022.25, 08092013,175934.721,1023.69,1022.29, 08092013,175935.735,1023.69,1022.29, 08092013,175936.749,1023.69,1022.29, 08092013,175937.763,1023.62,1022.22, 08092013,175938.777,1023.57,1022.17, 08092013,175939.791,1023.53,1022.13, 08092013,175940.805,1023.53,1022.13, 08092013,175941.820,1023.55,1022.15, 08092013,175942.834,1023.6,1022.2, 08092013,175943.848,1023.62,1022.22, 08092013,175944.862,1023.63,1022.23, 08092013,175945.876,1023.63,1022.23, 08092013,175946.890,1023.63,1022.23, 08092013,175947.904,1023.64,1022.24, 08092013,175948.918,1023.68,1022.28, 08092013,175949.932,1023.71,1022.31, 08092013,175950.946,1023.69,1022.29, 08092013,175951.960,1023.62,1022.22, 08092013,175952.974,1023.56,1022.16, 08092013,175953.988,1023.54,1022.14, 08092013,175955.002,1023.54,1022.14, 08092013,175956.016,1023.56,1022.16, 08092013,175957.030,1023.59,1022.19, 08092013,175958.044,1023.61,1022.21, 08092013,175959.058,1023.62,1022.22, 08092013,180000.072,1023.62,1022.22, 08092013,180001.086,1023.62,1022.22, 08092013,180002.100,1023.63,1022.23, 08092013,180003.114,1023.64,1022.24, 08092013,180004.129,1023.63,1022.23, 08092013,180005.143,1023.6,1022.2, 08092013,180006.157,1023.6,1022.2, 08092013,180007.171,1023.57,1022.17, 08092013,180008.185,1023.57,1022.17, 08092013,180009.199,1023.63,1022.23, 08092013,180010.213,1023.72,1022.32, 08092013,180011.227,1023.77,1022.37, 08092013,180012.241,1023.74,1022.34, 08092013,180013.255,1023.65,1022.25, 08092013,180014.269,1023.56,1022.16, 08092013,180015.283,1023.5,1022.1, 08092013,180016.297,1023.5,1022.1, 08092013,180017.311,1023.5,1022.1, 08092013,180018.325,1023.55,1022.15, 08092013,180019.339,1023.63,1022.23, 08092013,180020.353,1023.67,1022.27, 08092013,180021.367,1023.68,1022.28, 08092013,180022.381,1023.69,1022.29, 08092013,180023.395,1023.68,1022.28, 08092013,180024.409,1023.67,1022.27, 08092013,180025.423,1023.63,1022.23, 08092013,180026.438,1023.59,1022.19, 08092013,180027.452,1023.55,1022.15, 08092013,180028.466,1023.55,1022.15, 08092013,180029.480,1023.56,1022.16, 08092013,180030.494,1023.67,1022.27, 08092013,180031.508,1023.77,1022.37, 08092013,180032.522,1023.81,1022.41, 08092013,180033.536,1023.78,1022.38, 08092013,180034.550,1023.66,1022.26, 08092013,180035.564,1023.54,1022.14, 08092013,180036.578,1023.43,1022.03, 08092013,180037.592,1023.5,1022.1, 08092013,180038.606,1023.5,1022.1, 08092013,180039.620,1023.66,1022.26, 08092013,180040.634,1023.78,1022.38, 08092013,180041.648,1023.83,1022.43, 08092013,180042.662,1023.79,1022.39, 08092013,180043.692,1023.64,1022.24, 08092013,180044.706,1023.54,1022.14, 08092013,180045.720,1023.52,1022.12, 08092013,180046.734,1023.61,1022.21, 08092013,180047.748,1023.71,1022.31, 08092013,180048.762,1023.73,1022.33, 08092013,180049.776,1023.73,1022.33, 08092013,180050.790,1023.72,1022.32, 08092013,180051.804,1023.66,1022.26, 08092013,180052.818,1023.61,1022.21, 08092013,180053.832,1023.56,1022.16, 08092013,180054.846,1023.55,1022.15, 08092013,180055.860,1023.59,1022.19, 08092013,180056.874,1023.67,1022.27, 08092013,180057.889,1023.71,1022.31, 08092013,180058.903,1023.72,1022.32, 08092013,180059.917,1023.71,1022.31, 08092013,180100.931,1023.71,1022.31, 08092013,180101.945,1023.67,1022.27, 08092013,180102.959,1023.63,1022.23, 08092013,180103.973,1023.63,1022.23, 08092013,180104.987,1023.66,1022.26, 08092013,180106.001,1023.69,1022.29, 08092013,180107.015,1023.69,1022.29, 08092013,180108.029,1023.68,1022.28, 08092013,180109.043,1023.66,1022.26, 08092013,180110.057,1023.66,1022.26, 08092013,180111.071,1023.68,1022.28, 08092013,180112.085,1023.68,1022.28, 08092013,180113.099,1023.67,1022.27, 08092013,180114.113,1023.62,1022.22, 08092013,180115.127,1023.59,1022.19, 08092013,180116.141,1023.58,1022.18, 08092013,180117.155,1023.61,1022.21, 08092013,180118.169,1023.65,1022.25, 08092013,180119.183,1023.67,1022.27, 08092013,180120.198,1023.67,1022.27, 08092013,180121.212,1023.7,1022.3, 08092013,180122.226,1023.73,1022.33, 08092013,180123.240,1023.74,1022.34, 08092013,180124.254,1023.73,1022.33, 08092013,180125.268,1023.68,1022.28, 08092013,180126.282,1023.61,1022.21, 08092013,180127.296,1023.57,1022.17, 08092013,180128.310,1023.58,1022.18, 08092013,180129.324,1023.67,1022.27, 08092013,180130.338,1023.75,1022.35, 08092013,180131.352,1023.75,1022.35, 08092013,180132.366,1023.77,1022.37, 08092013,180133.380,1023.71,1022.31, 08092013,180134.394,1023.62,1022.22, 08092013,180135.408,1023.57,1022.17, 08092013,180136.422,1023.58,1022.18, 08092013,180137.436,1023.66,1022.26, 08092013,180138.450,1023.73,1022.33, 08092013,180139.464,1023.77,1022.37, 08092013,180140.478,1023.79,1022.39, 08092013,180141.492,1023.77,1022.37, 08092013,180142.507,1023.77,1022.37, 08092013,180143.521,1023.73,1022.33, 08092013,180144.535,1023.7,1022.3, 08092013,180145.549,1023.69,1022.29, 08092013,180146.563,1023.66,1022.26, 08092013,180147.577,1023.6,1022.2, 08092013,180148.591,1023.58,1022.18, 08092013,180149.605,1023.6,1022.2, 08092013,180150.619,1023.68,1022.28, 08092013,180151.633,1023.74,1022.34, 08092013,180152.647,1023.74,1022.34, 08092013,180153.661,1023.75,1022.35, 08092013,180154.675,1023.76,1022.36, 08092013,180155.689,1023.74,1022.34, 08092013,180156.703,1023.7,1022.3, 08092013,180157.717,1023.68,1022.28, 08092013,180158.731,1023.67,1022.27, 08092013,180159.745,1023.67,1022.27, 08092013,180200.759,1023.68,1022.28, 08092013,180201.773,1023.69,1022.29, 08092013,180202.787,1023.69,1022.29, 08092013,180203.801,1023.69,1022.29, 08092013,180204.816,1023.69,1022.29, 08092013,180205.830,1023.69,1022.29, 08092013,180206.844,1023.67,1022.27, 08092013,180207.858,1023.66,1022.26, 08092013,180208.872,1023.67,1022.27, 08092013,180209.886,1023.68,1022.28, 08092013,180210.900,1023.7,1022.3, 08092013,180211.914,1023.71,1022.31, 08092013,180212.928,1023.72,1022.32, 08092013,180213.942,1023.72,1022.32, 08092013,180214.956,1023.72,1022.32, 08092013,180215.970,1023.72,1022.32, 08092013,180216.984,1023.72,1022.32, 08092013,180217.998,1023.73,1022.33, 08092013,180219.012,1023.72,1022.32, 08092013,180220.026,1023.71,1022.31, 08092013,180221.040,1023.69,1022.29, 08092013,180222.054,1023.65,1022.25, 08092013,180223.068,1023.63,1022.23, 08092013,180224.082,1023.65,1022.25, 08092013,180225.096,1023.7,1022.3, 08092013,180226.110,1023.7,1022.3, 08092013,180227.125,1023.74,1022.34, 08092013,180228.139,1023.75,1022.35, 08092013,180229.153,1023.73,1022.33, 08092013,180230.167,1023.69,1022.29, 08092013,180231.181,1023.67,1022.27, 08092013,180232.195,1023.69,1022.29, 08092013,180233.209,1023.72,1022.32, 08092013,180234.223,1023.74,1022.34, 08092013,180235.237,1023.75,1022.35, 08092013,180236.251,1023.72,1022.32, 08092013,180237.265,1023.72,1022.32, 08092013,180238.279,1023.66,1022.26, 08092013,180239.293,1023.62,1022.22, 08092013,180240.307,1023.6,1022.2, 08092013,180241.321,1023.64,1022.24, 08092013,180242.335,1023.71,1022.31, 08092013,180243.349,1023.76,1022.36, 08092013,180244.363,1023.76,1022.36, 08092013,180245.377,1023.72,1022.32, 08092013,180246.391,1023.68,1022.28, 08092013,180247.405,1023.67,1022.27, 08092013,180248.419,1023.67,1022.27, 08092013,180249.434,1023.67,1022.27, 08092013,180250.448,1023.68,1022.28, 08092013,180251.462,1023.71,1022.31, 08092013,180252.476,1023.74,1022.34, 08092013,180253.490,1023.74,1022.34, 08092013,180254.504,1023.7,1022.3, 08092013,180255.518,1023.63,1022.23, 08092013,180256.532,1023.63,1022.23, 08092013,180257.546,1023.65,1022.25, 08092013,180258.560,1023.72,1022.32, 08092013,180259.574,1023.73,1022.33, 08092013,180300.588,1023.71,1022.31, 08092013,180301.602,1023.68,1022.28, 08092013,180302.616,1023.68,1022.28, 08092013,180303.630,1023.72,1022.32, 08092013,180304.644,1023.75,1022.35, 08092013,180305.658,1023.74,1022.34, 08092013,180306.672,1023.74,1022.34, 08092013,180307.686,1023.69,1022.29, 08092013,180308.700,1023.64,1022.24, 08092013,180309.714,1023.62,1022.22, 08092013,180310.728,1023.65,1022.25, 08092013,180311.743,1023.72,1022.32, 08092013,180312.757,1023.76,1022.36, 08092013,180313.771,1023.76,1022.36, 08092013,180314.785,1023.7,1022.3, 08092013,180315.799,1023.59,1022.19, 08092013,180316.813,1023.54,1022.14, 08092013,180317.827,1023.54,1022.14, 08092013,180318.841,1023.57,1022.17, 08092013,180319.855,1023.67,1022.27, 08092013,180320.869,1023.73,1022.33, 08092013,180321.883,1023.77,1022.37, 08092013,180322.897,1023.78,1022.38, 08092013,180323.911,1023.75,1022.35, 08092013,180324.925,1023.67,1022.27, 08092013,180325.939,1023.6,1022.2, 08092013,180326.953,1023.56,1022.16, 08092013,180327.967,1023.61,1022.21, 08092013,180328.981,1023.61,1022.21, 08092013,180329.995,1023.69,1022.29, 08092013,180331.009,1023.74,1022.34, 08092013,180332.023,1023.75,1022.35, 08092013,180333.037,1023.72,1022.32, 08092013,180334.052,1023.66,1022.26, 08092013,180335.066,1023.61,1022.21, 08092013,180336.080,1023.56,1022.16, 08092013,180337.094,1023.57,1022.17, 08092013,180338.108,1023.68,1022.28, 08092013,180339.122,1023.76,1022.36, 08092013,180340.151,1023.76,1022.36, 08092013,180341.165,1023.77,1022.37, 08092013,180342.179,1023.74,1022.34, 08092013,180343.194,1023.68,1022.28, 08092013,180344.208,1023.65,1022.25, 08092013,180345.222,1023.62,1022.22, 08092013,180346.236,1023.6,1022.2, 08092013,180347.250,1023.6,1022.2, 08092013,180348.264,1023.63,1022.23, 08092013,180349.278,1023.72,1022.32, 08092013,180350.292,1023.76,1022.36, 08092013,180351.306,1023.76,1022.36, 08092013,180352.320,1023.77,1022.37, 08092013,180353.334,1023.73,1022.33, 08092013,180354.348,1023.64,1022.24, 08092013,180355.362,1023.56,1022.16, 08092013,180356.376,1023.53,1022.13, 08092013,180357.390,1023.53,1022.13, 08092013,180358.404,1023.6,1022.2, 08092013,180359.418,1023.71,1022.31, 08092013,180400.432,1023.75,1022.35, 08092013,180401.446,1023.75,1022.35, 08092013,180402.460,1023.75,1022.35, 08092013,180403.474,1023.7,1022.3, 08092013,180404.488,1023.63,1022.23, 08092013,180405.503,1023.57,1022.17, 08092013,180406.517,1023.55,1022.15, 08092013,180407.531,1023.62,1022.22, 08092013,180408.545,1023.7,1022.3, 08092013,180409.559,1023.73,1022.33, 08092013,180410.573,1023.73,1022.33, 08092013,180411.587,1023.7,1022.3, 08092013,180412.601,1023.7,1022.3, 08092013,180413.615,1023.61,1022.21, 08092013,180414.629,1023.54,1022.14, 08092013,180415.643,1023.49,1022.09, 08092013,180416.657,1023.51,1022.11, 08092013,180417.671,1023.62,1022.22, 08092013,180418.685,1023.71,1022.31, 08092013,180419.699,1023.76,1022.36, 08092013,180420.713,1023.76,1022.36, 08092013,180421.727,1023.76,1022.36, 08092013,180422.741,1023.72,1022.32, 08092013,180423.755,1023.6,1022.2, 08092013,180424.769,1023.52,1022.12, 08092013,180425.783,1023.48,1022.08, 08092013,180426.797,1023.5,1022.1, 08092013,180427.812,1023.55,1022.15, 08092013,180428.826,1023.57,1022.17, 08092013,180429.840,1023.58,1022.18, 08092013,180430.854,1023.6,1022.2, 08092013,180431.868,1023.6,1022.2, 08092013,180432.882,1023.65,1022.25, 08092013,180433.896,1023.67,1022.27, 08092013,180434.910,1023.64,1022.24, 08092013,180435.924,1023.59,1022.19, 08092013,180436.938,1023.56,1022.16, 08092013,180437.952,1023.55,1022.15, 08092013,180438.966,1023.58,1022.18, 08092013,180439.980,1023.63,1022.23, 08092013,180440.994,1023.66,1022.26, 08092013,180442.008,1023.68,1022.28, 08092013,180443.022,1023.68,1022.28, 08092013,180444.036,1023.65,1022.25, 08092013,180445.050,1023.55,1022.15, 08092013,180446.064,1023.46,1022.06, 08092013,180447.078,1023.42,1022.02, 08092013,180448.092,1023.46,1022.06, 08092013,180449.106,1023.54,1022.14, 08092013,180450.121,1023.61,1022.21, 08092013,180451.135,1023.66,1022.26, 08092013,180452.149,1023.68,1022.28, 08092013,180453.163,1023.69,1022.29, 08092013,180454.177,1023.69,1022.29, 08092013,180455.191,1023.66,1022.26, 08092013,180456.205,1023.57,1022.17, 08092013,180457.219,1023.5,1022.1, 08092013,180458.233,1023.49,1022.09, 08092013,180459.247,1023.54,1022.14, 08092013,180500.261,1023.59,1022.19, 08092013,180501.275,1023.59,1022.19, 08092013,180502.289,1023.56,1022.16, 08092013,180503.303,1023.55,1022.15, 08092013,180504.317,1023.54,1022.14, 08092013,180505.331,1023.54,1022.14, 08092013,180506.345,1023.56,1022.16, 08092013,180507.359,1023.58,1022.18, 08092013,180508.373,1023.59,1022.19, 08092013,180509.387,1023.61,1022.21, 08092013,180510.417,1023.61,1022.21, 08092013,180511.431,1023.61,1022.21, 08092013,180512.445,1023.59,1022.19, 08092013,180513.459,1023.58,1022.18, 08092013,180514.473,1023.58,1022.18, 08092013,180515.487,1023.59,1022.19, 08092013,180516.501,1023.59,1022.19, 08092013,180517.515,1023.59,1022.19, 08092013,180518.529,1023.58,1022.18, 08092013,180519.543,1023.53,1022.13, 08092013,180520.557,1023.49,1022.09, 08092013,180521.572,1023.49,1022.09, 08092013,180522.586,1023.5,1022.1, 08092013,180523.615,1023.53,1022.13, 08092013,180524.629,1023.57,1022.17, 08092013,180525.643,1023.61,1022.21, 08092013,180526.657,1023.61,1022.21, 08092013,180527.671,1023.64,1022.24, 08092013,180528.685,1023.65,1022.25, 08092013,180529.700,1023.64,1022.24, 08092013,180530.714,1023.62,1022.22, 08092013,180531.728,1023.59,1022.19, 08092013,180532.742,1023.53,1022.13, 08092013,180533.756,1023.47,1022.07, 08092013,180534.770,1023.44,1022.04, 08092013,180535.784,1023.46,1022.06, 08092013,180536.798,1023.53,1022.13, 08092013,180537.812,1023.53,1022.13, 08092013,180538.826,1023.59,1022.19, 08092013,180539.840,1023.62,1022.22, 08092013,180540.854,1023.63,1022.23, 08092013,180541.868,1023.64,1022.24, 08092013,180542.882,1023.62,1022.22, 08092013,180543.896,1023.56,1022.16, 08092013,180544.910,1023.49,1022.09, 08092013,180545.924,1023.46,1022.06, 08092013,180546.938,1023.51,1022.11, 08092013,180547.952,1023.6,1022.2, 08092013,180548.966,1023.6,1022.2, 08092013,180549.980,1023.64,1022.24, 08092013,180550.994,1023.61,1022.21, 08092013,180552.009,1023.54,1022.14, 08092013,180553.023,1023.5,1022.1, 08092013,180554.052,1023.49,1022.09, 08092013,180555.066,1023.48,1022.08, 08092013,180556.080,1023.48,1022.08, 08092013,180557.094,1023.49,1022.09, 08092013,180558.108,1023.53,1022.13, 08092013,180559.122,1023.59,1022.19, 08092013,180600.136,1023.65,1022.25, 08092013,180601.151,1023.66,1022.26, 08092013,180602.165,1023.65,1022.25, 08092013,180603.179,1023.59,1022.19, 08092013,180604.193,1023.5,1022.1, 08092013,180605.207,1023.42,1022.02, 08092013,180606.221,1023.39,1021.99, 08092013,180607.235,1023.39,1021.99, 08092013,180608.249,1023.44,1022.04, 08092013,180609.263,1023.55,1022.15, 08092013,180610.277,1023.62,1022.22, 08092013,180611.291,1023.65,1022.25, 08092013,180612.305,1023.63,1022.23, 08092013,180613.319,1023.55,1022.15, 08092013,180614.333,1023.48,1022.08, 08092013,180615.347,1023.45,1022.05, 08092013,180616.361,1023.49,1022.09, 08092013,180617.375,1023.58,1022.18, 08092013,180618.389,1023.58,1022.18, 08092013,180619.403,1023.65,1022.25, 08092013,180620.417,1023.68,1022.28, 08092013,180621.431,1023.63,1022.23, 08092013,180622.445,1023.51,1022.11, 08092013,180623.460,1023.44,1022.04, 08092013,180624.474,1023.42,1022.02, 08092013,180625.488,1023.48,1022.08, 08092013,180626.502,1023.55,1022.15, 08092013,180627.516,1023.61,1022.21, 08092013,180628.530,1023.61,1022.21, 08092013,180629.544,1023.61,1022.21, 08092013,180630.558,1023.59,1022.19, 08092013,180631.572,1023.57,1022.17, 08092013,180632.586,1023.55,1022.15, 08092013,180633.600,1023.53,1022.13, 08092013,180634.614,1023.51,1022.11, 08092013,180635.628,1023.5,1022.1, 08092013,180636.642,1023.51,1022.11, 08092013,180637.656,1023.56,1022.16, 08092013,180638.670,1023.58,1022.18, 08092013,180639.684,1023.58,1022.18, 08092013,180640.698,1023.59,1022.19, 08092013,180641.712,1023.58,1022.18, 08092013,180642.726,1023.56,1022.16, 08092013,180643.740,1023.55,1022.15, 08092013,180644.754,1023.54,1022.14, 08092013,180645.769,1023.53,1022.13, 08092013,180646.783,1023.53,1022.13, 08092013,180647.797,1023.53,1022.13, 08092013,180648.811,1023.54,1022.14, 08092013,180649.825,1023.57,1022.17, 08092013,180650.839,1023.57,1022.17, 08092013,180651.853,1023.59,1022.19, 08092013,180652.867,1023.59,1022.19, 08092013,180653.881,1023.59,1022.19, 08092013,180654.895,1023.55,1022.15, 08092013,180655.909,1023.53,1022.13, 08092013,180656.923,1023.52,1022.12, 08092013,180657.937,1023.52,1022.12, 08092013,180658.951,1023.53,1022.13, 08092013,180659.965,1023.55,1022.15, 08092013,180700.979,1023.58,1022.18, 08092013,180701.993,1023.58,1022.18, 08092013,180703.007,1023.61,1022.21, 08092013,180704.021,1023.63,1022.23, 08092013,180705.035,1023.62,1022.22, 08092013,180706.049,1023.55,1022.15, 08092013,180707.063,1023.48,1022.08, 08092013,180708.078,1023.45,1022.05, 08092013,180709.092,1023.49,1022.09, 08092013,180710.106,1023.58,1022.18, 08092013,180711.120,1023.63,1022.23, 08092013,180712.134,1023.63,1022.23, 08092013,180713.148,1023.65,1022.25, 08092013,180714.162,1023.62,1022.22, 08092013,180715.176,1023.57,1022.17, 08092013,180716.190,1023.53,1022.13, 08092013,180717.204,1023.51,1022.11, 08092013,180718.218,1023.51,1022.11, 08092013,180719.232,1023.52,1022.12, 08092013,180720.246,1023.52,1022.12, 08092013,180721.260,1023.59,1022.19, 08092013,180722.274,1023.63,1022.23, 08092013,180723.288,1023.64,1022.24, 08092013,180724.302,1023.58,1022.18, 08092013,180725.316,1023.5,1022.1, 08092013,180726.330,1023.47,1022.07, 08092013,180727.344,1023.52,1022.12, 08092013,180728.358,1023.61,1022.21, 08092013,180729.372,1023.62,1022.22, 08092013,180730.387,1023.59,1022.19, 08092013,180731.401,1023.59,1022.19, 08092013,180732.415,1023.54,1022.14, 08092013,180733.429,1023.53,1022.13, 08092013,180734.443,1023.55,1022.15, 08092013,180735.457,1023.58,1022.18, 08092013,180736.471,1023.59,1022.19, 08092013,180737.485,1023.59,1022.19, 08092013,180738.499,1023.58,1022.18, 08092013,180739.513,1023.58,1022.18, 08092013,180740.527,1023.59,1022.19, 08092013,180741.541,1023.59,1022.19, 08092013,180742.555,1023.57,1022.17, 08092013,180743.569,1023.55,1022.15, 08092013,180744.583,1023.55,1022.15, 08092013,180745.597,1023.58,1022.18, 08092013,180746.611,1023.6,1022.2, 08092013,180747.625,1023.56,1022.16, 08092013,180748.639,1023.52,1022.12, 08092013,180749.653,1023.54,1022.14, 08092013,180750.667,1023.61,1022.21, 08092013,180751.681,1023.66,1022.26, 08092013,180752.696,1023.66,1022.26, 08092013,180753.710,1023.63,1022.23, 08092013,180754.724,1023.56,1022.16, 08092013,180755.738,1023.52,1022.12, 08092013,180756.752,1023.53,1022.13, 08092013,180757.766,1023.57,1022.17, 08092013,180758.780,1023.58,1022.18, 08092013,180759.794,1023.57,1022.17, 08092013,180800.808,1023.56,1022.16, 08092013,180801.822,1023.56,1022.16, 08092013,180802.836,1023.57,1022.17, 08092013,180803.850,1023.57,1022.17, 08092013,180804.864,1023.57,1022.17, 08092013,180805.878,1023.58,1022.18, 08092013,180806.892,1023.57,1022.17, 08092013,180807.906,1023.58,1022.18, 08092013,180808.920,1023.62,1022.22, 08092013,180809.934,1023.65,1022.25, 08092013,180810.948,1023.66,1022.26, 08092013,180811.962,1023.64,1022.24, 08092013,180812.976,1023.59,1022.19, 08092013,180813.990,1023.54,1022.14, 08092013,180815.005,1023.54,1022.14, 08092013,180816.019,1023.54,1022.14, 08092013,180817.033,1023.59,1022.19, 08092013,180818.047,1023.64,1022.24, 08092013,180819.061,1023.64,1022.24, 08092013,180820.075,1023.59,1022.19, 08092013,180821.089,1023.5,1022.1, 08092013,180822.103,1023.47,1022.07, 08092013,180823.117,1023.51,1022.11, 08092013,180824.131,1023.58,1022.18, 08092013,180825.145,1023.62,1022.22, 08092013,180826.159,1023.62,1022.22, 08092013,180827.173,1023.65,1022.25, 08092013,180828.187,1023.66,1022.26, 08092013,180829.201,1023.67,1022.27, 08092013,180830.215,1023.66,1022.26, 08092013,180831.229,1023.65,1022.25, 08092013,180832.243,1023.6,1022.2, 08092013,180833.257,1023.5,1022.1, 08092013,180834.271,1023.45,1022.05, 08092013,180835.285,1023.46,1022.06, 08092013,180836.299,1023.57,1022.17, 08092013,180837.314,1023.57,1022.17, 08092013,180838.328,1023.66,1022.26, 08092013,180839.342,1023.68,1022.28, 08092013,180840.356,1023.66,1022.26, 08092013,180841.370,1023.62,1022.22, 08092013,180842.384,1023.57,1022.17, 08092013,180843.398,1023.56,1022.16, 08092013,180844.412,1023.58,1022.18, 08092013,180845.426,1023.63,1022.23, 08092013,180846.440,1023.67,1022.27, 08092013,180847.454,1023.66,1022.26, 08092013,180848.468,1023.66,1022.26, 08092013,180849.482,1023.56,1022.16, 08092013,180850.496,1023.54,1022.14, 08092013,180851.510,1023.54,1022.14, 08092013,180852.524,1023.56,1022.16, 08092013,180853.538,1023.6,1022.2, 08092013,180854.552,1023.63,1022.23, 08092013,180855.566,1023.63,1022.23, 08092013,180856.580,1023.63,1022.23, 08092013,180857.594,1023.63,1022.23, 08092013,180858.608,1023.62,1022.22, 08092013,180859.623,1023.62,1022.22, 08092013,180900.637,1023.63,1022.23, 08092013,180901.651,1023.63,1022.23, 08092013,180902.665,1023.62,1022.22, 08092013,180903.679,1023.61,1022.21, 08092013,180904.693,1023.58,1022.18, 08092013,180905.707,1023.56,1022.16, 08092013,180906.721,1023.56,1022.16, 08092013,180907.735,1023.55,1022.15, 08092013,180908.749,1023.56,1022.16, 08092013,180909.763,1023.57,1022.17, 08092013,180910.777,1023.57,1022.17, 08092013,180911.791,1023.58,1022.18, 08092013,180912.805,1023.58,1022.18, 08092013,180913.819,1023.6,1022.2, 08092013,180914.833,1023.61,1022.21, 08092013,180915.847,1023.62,1022.22, 08092013,180916.861,1023.63,1022.23, 08092013,180917.875,1023.63,1022.23, 08092013,180918.889,1023.64,1022.24, 08092013,180919.903,1023.63,1022.23, 08092013,180920.917,1023.6,1022.2, 08092013,180921.932,1023.59,1022.19, 08092013,180922.946,1023.6,1022.2, 08092013,180923.960,1023.61,1022.21, 08092013,180924.974,1023.61,1022.21, 08092013,180925.988,1023.57,1022.17, 08092013,180927.002,1023.53,1022.13, 08092013,180928.016,1023.52,1022.12, 08092013,180929.030,1023.52,1022.12, 08092013,180930.044,1023.57,1022.17, 08092013,180931.058,1023.63,1022.23, 08092013,180932.072,1023.66,1022.26, 08092013,180933.086,1023.65,1022.25, 08092013,180934.100,1023.63,1022.23, 08092013,180935.114,1023.63,1022.23, 08092013,180936.128,1023.62,1022.22, 08092013,180937.142,1023.58,1022.18, 08092013,180938.156,1023.54,1022.14, 08092013,180939.170,1023.54,1022.14, 08092013,180940.184,1023.54,1022.14, 08092013,180941.198,1023.61,1022.21, 08092013,180942.212,1023.65,1022.25, 08092013,180943.226,1023.64,1022.24, 08092013,180944.241,1023.59,1022.19, 08092013,180945.255,1023.55,1022.15, 08092013,180946.269,1023.55,1022.15, 08092013,180947.283,1023.59,1022.19, 08092013,180948.297,1023.65,1022.25, 08092013,180949.311,1023.66,1022.26, 08092013,180950.325,1023.63,1022.23, 08092013,180951.339,1023.63,1022.23, 08092013,180952.353,1023.6,1022.2, 08092013,180953.367,1023.6,1022.2, 08092013,180954.381,1023.59,1022.19, 08092013,180955.395,1023.59,1022.19, 08092013,180956.409,1023.55,1022.15, 08092013,180957.423,1023.52,1022.12, 08092013,180958.437,1023.52,1022.12, 08092013,180959.451,1023.58,1022.18, 08092013,181000.465,1023.65,1022.25, 08092013,181001.479,1023.69,1022.29, 08092013,181002.493,1023.7,1022.3, 08092013,181003.507,1023.64,1022.24, 08092013,181004.521,1023.55,1022.15, 08092013,181005.535,1023.49,1022.09, 08092013,181006.550,1023.47,1022.07, 08092013,181007.564,1023.51,1022.11, 08092013,181008.578,1023.61,1022.21, 08092013,181009.592,1023.68,1022.28, 08092013,181010.606,1023.71,1022.31, 08092013,181011.620,1023.69,1022.29, 08092013,181012.634,1023.69,1022.29, 08092013,181013.648,1023.6,1022.2, 08092013,181014.662,1023.5,1022.1, 08092013,181015.676,1023.46,1022.06, 08092013,181016.690,1023.48,1022.08, 08092013,181017.704,1023.61,1022.21, 08092013,181018.718,1023.69,1022.29, 08092013,181019.732,1023.72,1022.32, 08092013,181020.746,1023.72,1022.32, 08092013,181021.760,1023.67,1022.27, 08092013,181022.774,1023.59,1022.19, 08092013,181023.788,1023.52,1022.12, 08092013,181024.802,1023.5,1022.1, 08092013,181025.816,1023.49,1022.09, 08092013,181026.830,1023.49,1022.09, 08092013,181027.844,1023.56,1022.16, 08092013,181028.859,1023.64,1022.24, 08092013,181029.873,1023.67,1022.27, 08092013,181030.887,1023.68,1022.28, 08092013,181031.901,1023.68,1022.28, 08092013,181032.915,1023.63,1022.23, 08092013,181033.929,1023.58,1022.18, 08092013,181034.943,1023.56,1022.16, 08092013,181035.957,1023.55,1022.15, 08092013,181036.971,1023.55,1022.15, 08092013,181037.985,1023.56,1022.16, 08092013,181038.999,1023.57,1022.17, 08092013,181040.013,1023.59,1022.19, 08092013,181041.027,1023.61,1022.21, 08092013,181042.041,1023.6,1022.2, 08092013,181043.055,1023.6,1022.2, 08092013,181044.069,1023.54,1022.14, 08092013,181045.083,1023.48,1022.08, 08092013,181046.097,1023.47,1022.07, 08092013,181047.111,1023.54,1022.14, 08092013,181048.125,1023.64,1022.24, 08092013,181049.139,1023.69,1022.29, 08092013,181050.153,1023.68,1022.28, 08092013,181051.168,1023.63,1022.23, 08092013,181052.182,1023.6,1022.2, 08092013,181053.196,1023.58,1022.18, 08092013,181054.210,1023.58,1022.18, 08092013,181055.224,1023.56,1022.16, 08092013,181056.238,1023.55,1022.15, 08092013,181057.252,1023.56,1022.16, 08092013,181058.266,1023.61,1022.21, 08092013,181059.280,1023.63,1022.23, 08092013,181100.294,1023.59,1022.19, 08092013,181101.308,1023.53,1022.13, 08092013,181102.322,1023.48,1022.08, 08092013,181103.336,1023.5,1022.1, 08092013,181104.350,1023.56,1022.16, 08092013,181105.364,1023.56,1022.16, 08092013,181106.378,1023.61,1022.21, 08092013,181107.392,1023.64,1022.24, 08092013,181108.406,1023.64,1022.24, 08092013,181109.420,1023.64,1022.24, 08092013,181110.434,1023.64,1022.24, 08092013,181111.448,1023.62,1022.22, 08092013,181112.462,1023.45,1022.05, 08092013,181113.477,1023.45,1022.05, 08092013,181114.491,1023.56,1022.16, 08092013,181115.505,1023.56,1022.16, 08092013,181116.519,1023.68,1022.28, 08092013,181117.533,1023.72,1022.32, 08092013,181118.547,1023.68,1022.28, 08092013,181119.561,1023.57,1022.17, 08092013,181120.575,1023.51,1022.11, 08092013,181121.589,1023.49,1022.09, 08092013,181122.603,1023.48,1022.08, 08092013,181123.617,1023.5,1022.1, 08092013,181124.631,1023.53,1022.13, 08092013,181125.645,1023.61,1022.21, 08092013,181126.659,1023.61,1022.21, 08092013,181127.673,1023.71,1022.31, 08092013,181128.687,1023.75,1022.35, 08092013,181129.701,1023.72,1022.32, 08092013,181130.715,1023.61,1022.21, 08092013,181131.729,1023.5,1022.1, 08092013,181132.743,1023.44,1022.04, 08092013,181133.757,1023.43,1022.03, 08092013,181134.771,1023.51,1022.11, 08092013,181135.786,1023.6,1022.2, 08092013,181136.800,1023.62,1022.22, 08092013,181137.814,1023.62,1022.22, 08092013,181138.828,1023.62,1022.22, 08092013,181139.842,1023.62,1022.22, 08092013,181140.856,1023.62,1022.22, 08092013,181141.870,1023.6,1022.2, 08092013,181142.884,1023.56,1022.16, 08092013,181143.898,1023.51,1022.11, 08092013,181144.912,1023.52,1022.12, 08092013,181145.926,1023.61,1022.21, 08092013,181146.940,1023.71,1022.31, 08092013,181147.954,1023.75,1022.35, 08092013,181148.968,1023.75,1022.35, 08092013,181149.982,1023.66,1022.26, 08092013,181150.996,1023.54,1022.14, 08092013,181152.010,1023.45,1022.05, 08092013,181153.024,1023.42,1022.02, 08092013,181154.038,1023.46,1022.06, 08092013,181155.052,1023.55,1022.15, 08092013,181156.066,1023.6,1022.2, 08092013,181157.080,1023.6,1022.2, 08092013,181158.095,1023.64,1022.24, 08092013,181159.109,1023.66,1022.26, 08092013,181200.123,1023.66,1022.26, 08092013,181201.137,1023.63,1022.23, 08092013,181202.151,1023.58,1022.18, 08092013,181203.165,1023.56,1022.16, 08092013,181204.179,1023.55,1022.15, 08092013,181205.193,1023.56,1022.16, 08092013,181206.207,1023.62,1022.22, 08092013,181207.221,1023.67,1022.27, 08092013,181208.235,1023.67,1022.27, 08092013,181209.249,1023.63,1022.23, 08092013,181210.263,1023.54,1022.14, 08092013,181211.277,1023.47,1022.07, 08092013,181212.291,1023.45,1022.05, 08092013,181213.305,1023.48,1022.08, 08092013,181214.319,1023.57,1022.17, 08092013,181215.333,1023.66,1022.26, 08092013,181216.347,1023.7,1022.3, 08092013,181217.361,1023.66,1022.26, 08092013,181218.375,1023.58,1022.18, 08092013,181219.389,1023.58,1022.18, 08092013,181220.404,1023.54,1022.14, 08092013,181221.418,1023.54,1022.14, 08092013,181222.432,1023.58,1022.18, 08092013,181223.446,1023.6,1022.2, 08092013,181224.460,1023.61,1022.21, 08092013,181225.474,1023.62,1022.22, 08092013,181226.488,1023.62,1022.22, 08092013,181227.502,1023.6,1022.2, 08092013,181228.516,1023.56,1022.16, 08092013,181229.530,1023.56,1022.16, 08092013,181230.544,1023.53,1022.13, 08092013,181231.558,1023.53,1022.13, 08092013,181232.572,1023.53,1022.13, 08092013,181233.586,1023.55,1022.15, 08092013,181234.600,1023.57,1022.17, 08092013,181235.614,1023.61,1022.21, 08092013,181236.628,1023.64,1022.24, 08092013,181237.642,1023.65,1022.25, 08092013,181238.656,1023.64,1022.24, 08092013,181239.670,1023.62,1022.22, 08092013,181240.684,1023.62,1022.22, 08092013,181241.698,1023.58,1022.18, 08092013,181242.713,1023.56,1022.16, 08092013,181243.727,1023.54,1022.14, 08092013,181244.741,1023.55,1022.15, 08092013,181245.755,1023.59,1022.19, 08092013,181246.784,1023.62,1022.22, 08092013,181247.798,1023.62,1022.22, 08092013,181248.812,1023.59,1022.19, 08092013,181249.826,1023.58,1022.18, 08092013,181250.841,1023.59,1022.19, 08092013,181251.855,1023.59,1022.19, 08092013,181252.869,1023.6,1022.2, 08092013,181253.883,1023.58,1022.18, 08092013,181254.897,1023.54,1022.14, 08092013,181255.911,1023.54,1022.14, 08092013,181256.925,1023.58,1022.18, 08092013,181257.939,1023.63,1022.23, 08092013,181258.953,1023.66,1022.26, 08092013,181259.967,1023.66,1022.26, 08092013,181300.981,1023.63,1022.23, 08092013,181301.995,1023.58,1022.18, 08092013,181303.009,1023.58,1022.18, 08092013,181304.023,1023.54,1022.14, 08092013,181305.037,1023.54,1022.14, 08092013,181306.051,1023.56,1022.16, 08092013,181307.065,1023.59,1022.19, 08092013,181308.079,1023.61,1022.21, 08092013,181309.093,1023.61,1022.21, 08092013,181310.107,1023.6,1022.2, 08092013,181311.121,1023.58,1022.18, 08092013,181312.151,1023.57,1022.17, 08092013,181313.165,1023.59,1022.19, 08092013,181314.179,1023.59,1022.19, 08092013,181315.193,1023.63,1022.23, 08092013,181316.207,1023.63,1022.23, 08092013,181317.221,1023.56,1022.16, 08092013,181318.235,1023.52,1022.12, 08092013,181319.249,1023.54,1022.14, 08092013,181320.263,1023.61,1022.21, 08092013,181321.277,1023.63,1022.23, 08092013,181322.292,1023.63,1022.23, 08092013,181323.306,1023.64,1022.24, 08092013,181324.320,1023.63,1022.23, 08092013,181325.334,1023.6,1022.2, 08092013,181326.348,1023.58,1022.18, 08092013,181327.362,1023.56,1022.16, 08092013,181328.376,1023.56,1022.16, 08092013,181329.390,1023.58,1022.18, 08092013,181330.404,1023.6,1022.2, 08092013,181331.418,1023.62,1022.22, 08092013,181332.432,1023.63,1022.23, 08092013,181333.446,1023.62,1022.22, 08092013,181334.460,1023.58,1022.18, 08092013,181335.474,1023.56,1022.16, 08092013,181336.488,1023.57,1022.17, 08092013,181337.502,1023.6,1022.2, 08092013,181338.516,1023.63,1022.23, 08092013,181339.530,1023.65,1022.25, 08092013,181340.544,1023.64,1022.24, 08092013,181341.558,1023.61,1022.21, 08092013,181342.572,1023.6,1022.2, 08092013,181343.586,1023.6,1022.2, 08092013,181344.601,1023.59,1022.19, 08092013,181345.615,1023.59,1022.19, 08092013,181346.629,1023.59,1022.19, 08092013,181347.658,1023.58,1022.18, 08092013,181348.688,1023.58,1022.18, 08092013,181349.702,1023.57,1022.17, 08092013,181350.716,1023.57,1022.17, 08092013,181351.730,1023.57,1022.17, 08092013,181352.744,1023.58,1022.18, 08092013,181353.758,1023.61,1022.21, 08092013,181354.772,1023.61,1022.21, 08092013,181355.786,1023.65,1022.25, 08092013,181356.800,1023.68,1022.28, 08092013,181357.814,1023.69,1022.29, 08092013,181358.828,1023.65,1022.25, 08092013,181359.842,1023.55,1022.15, 08092013,181400.856,1023.48,1022.08, 08092013,181401.870,1023.46,1022.06, 08092013,181402.885,1023.51,1022.11, 08092013,181403.899,1023.59,1022.19, 08092013,181404.913,1023.64,1022.24, 08092013,181405.927,1023.64,1022.24, 08092013,181406.941,1023.65,1022.25, 08092013,181407.955,1023.64,1022.24, 08092013,181408.969,1023.61,1022.21, 08092013,181409.983,1023.58,1022.18, 08092013,181410.997,1023.57,1022.17, 08092013,181412.011,1023.56,1022.16, 08092013,181413.025,1023.58,1022.18, 08092013,181414.039,1023.64,1022.24, 08092013,181415.053,1023.71,1022.31, 08092013,181416.067,1023.74,1022.34, 08092013,181417.081,1023.74,1022.34, 08092013,181418.095,1023.68,1022.28, 08092013,181419.109,1023.59,1022.19, 08092013,181420.123,1023.51,1022.11, 08092013,181421.137,1023.47,1022.07, 08092013,181422.151,1023.48,1022.08, 08092013,181423.165,1023.54,1022.14, 08092013,181424.179,1023.6,1022.2, 08092013,181425.194,1023.63,1022.23, 08092013,181426.208,1023.64,1022.24, 08092013,181427.222,1023.65,1022.25, 08092013,181428.236,1023.65,1022.25, 08092013,181429.250,1023.65,1022.25, 08092013,181430.264,1023.65,1022.25, 08092013,181431.278,1023.64,1022.24, 08092013,181432.292,1023.61,1022.21, 08092013,181433.306,1023.57,1022.17, 08092013,181434.320,1023.55,1022.15, 08092013,181435.334,1023.56,1022.16, 08092013,181436.348,1023.6,1022.2, 08092013,181437.362,1023.62,1022.22, 08092013,181438.376,1023.62,1022.22, 08092013,181439.390,1023.62,1022.22, 08092013,181440.420,1023.61,1022.21, 08092013,181441.434,1023.61,1022.21, 08092013,181442.448,1023.61,1022.21, 08092013,181443.462,1023.62,1022.22, 08092013,181444.476,1023.62,1022.22, 08092013,181445.490,1023.62,1022.22, 08092013,181446.504,1023.62,1022.22, 08092013,181447.534,1023.62,1022.22, 08092013,181448.548,1023.59,1022.19, 08092013,181449.562,1023.59,1022.19, 08092013,181450.576,1023.56,1022.16, 08092013,181451.590,1023.57,1022.17, 08092013,181452.604,1023.63,1022.23, 08092013,181453.618,1023.69,1022.29, 08092013,181454.632,1023.7,1022.3, 08092013,181455.646,1023.68,1022.28, 08092013,181456.660,1023.63,1022.23, 08092013,181457.674,1023.63,1022.23, 08092013,181458.688,1023.59,1022.19, 08092013,181459.702,1023.58,1022.18, 08092013,181500.716,1023.57,1022.17, 08092013,181501.730,1023.57,1022.17, 08092013,181502.744,1023.58,1022.18, 08092013,181503.758,1023.59,1022.19, 08092013,181504.773,1023.62,1022.22, 08092013,181505.787,1023.65,1022.25, 08092013,181506.801,1023.66,1022.26, 08092013,181507.815,1023.66,1022.26, 08092013,181508.829,1023.66,1022.26, 08092013,181509.843,1023.62,1022.22, 08092013,181510.857,1023.58,1022.18, 08092013,181511.871,1023.56,1022.16, 08092013,181512.885,1023.57,1022.17, 08092013,181513.899,1023.6,1022.2, 08092013,181514.913,1023.63,1022.23, 08092013,181515.927,1023.65,1022.25, 08092013,181516.941,1023.67,1022.27, 08092013,181517.955,1023.67,1022.27, 08092013,181518.969,1023.63,1022.23, 08092013,181519.983,1023.63,1022.23, 08092013,181520.997,1023.57,1022.17, 08092013,181522.011,1023.55,1022.15, 08092013,181523.025,1023.55,1022.15, 08092013,181524.039,1023.57,1022.17, 08092013,181525.053,1023.61,1022.21, 08092013,181526.067,1023.67,1022.27, 08092013,181527.082,1023.71,1022.31, 08092013,181528.096,1023.73,1022.33, 08092013,181529.110,1023.71,1022.31, 08092013,181530.124,1023.65,1022.25, 08092013,181531.138,1023.65,1022.25, 08092013,181532.152,1023.57,1022.17, 08092013,181533.166,1023.53,1022.13, 08092013,181534.180,1023.52,1022.12, 08092013,181535.194,1023.55,1022.15, 08092013,181536.208,1023.59,1022.19, 08092013,181537.222,1023.65,1022.25, 08092013,181538.236,1023.69,1022.29, 08092013,181539.250,1023.72,1022.32, 08092013,181540.264,1023.73,1022.33, 08092013,181541.278,1023.71,1022.31, 08092013,181542.292,1023.71,1022.31, 08092013,181543.306,1023.65,1022.25, 08092013,181544.320,1023.58,1022.18, 08092013,181545.334,1023.53,1022.13, 08092013,181546.348,1023.51,1022.11, 08092013,181547.362,1023.56,1022.16, 08092013,181548.376,1023.68,1022.28, 08092013,181549.391,1023.77,1022.37, 08092013,181550.405,1023.76,1022.36, 08092013,181551.419,1023.65,1022.25, 08092013,181552.433,1023.65,1022.25, 08092013,181553.447,1023.56,1022.16, 08092013,181554.461,1023.52,1022.12, 08092013,181555.475,1023.52,1022.12, 08092013,181556.489,1023.6,1022.2, 08092013,181557.503,1023.71,1022.31, 08092013,181558.517,1023.79,1022.39, 08092013,181559.531,1023.81,1022.41, 08092013,181600.545,1023.71,1022.31, 08092013,181601.559,1023.58,1022.18, 08092013,181602.573,1023.49,1022.09, 08092013,181603.587,1023.49,1022.09, 08092013,181604.601,1023.48,1022.08, 08092013,181605.615,1023.51,1022.11, 08092013,181606.629,1023.62,1022.22, 08092013,181607.643,1023.69,1022.29, 08092013,181608.657,1023.73,1022.33, 08092013,181609.671,1023.74,1022.34, 08092013,181610.685,1023.74,1022.34, 08092013,181611.700,1023.72,1022.32, 08092013,181612.714,1023.66,1022.26, 08092013,181613.728,1023.61,1022.21, 08092013,181614.742,1023.61,1022.21, 08092013,181615.756,1023.59,1022.19, 08092013,181616.770,1023.6,1022.2, 08092013,181617.784,1023.64,1022.24, 08092013,181618.798,1023.66,1022.26, 08092013,181619.812,1023.66,1022.26, 08092013,181620.826,1023.66,1022.26, 08092013,181621.840,1023.65,1022.25, 08092013,181622.854,1023.65,1022.25, 08092013,181623.868,1023.65,1022.25, 08092013,181624.882,1023.63,1022.23, 08092013,181625.896,1023.62,1022.22, 08092013,181626.910,1023.62,1022.22, 08092013,181627.924,1023.66,1022.26, 08092013,181628.938,1023.72,1022.32, 08092013,181629.952,1023.74,1022.34, 08092013,181630.966,1023.73,1022.33, 08092013,181631.980,1023.69,1022.29, 08092013,181632.994,1023.64,1022.24, 08092013,181634.009,1023.64,1022.24, 08092013,181635.023,1023.61,1022.21, 08092013,181636.037,1023.58,1022.18, 08092013,181637.051,1023.57,1022.17, 08092013,181638.065,1023.6,1022.2, 08092013,181639.079,1023.66,1022.26, 08092013,181640.093,1023.69,1022.29, 08092013,181641.107,1023.7,1022.3, 08092013,181642.121,1023.7,1022.3, 08092013,181643.135,1023.69,1022.29, 08092013,181644.149,1023.67,1022.27, 08092013,181645.163,1023.67,1022.27, 08092013,181646.177,1023.67,1022.27, 08092013,181647.191,1023.67,1022.27, 08092013,181648.205,1023.68,1022.28, 08092013,181649.219,1023.7,1022.3, 08092013,181650.233,1023.71,1022.31, 08092013,181651.247,1023.69,1022.29, 08092013,181652.261,1023.65,1022.25, 08092013,181653.275,1023.62,1022.22, 08092013,181654.289,1023.61,1022.21, 08092013,181655.303,1023.61,1022.21, 08092013,181656.318,1023.61,1022.21, 08092013,181657.332,1023.64,1022.24, 08092013,181658.346,1023.68,1022.28, 08092013,181659.360,1023.73,1022.33, 08092013,181700.374,1023.75,1022.35, 08092013,181701.388,1023.74,1022.34, 08092013,181702.402,1023.58,1022.18, 08092013,181703.416,1023.58,1022.18, 08092013,181704.430,1023.68,1022.28, 08092013,181705.444,1023.78,1022.38, 08092013,181706.458,1023.78,1022.38, 08092013,181707.472,1023.79,1022.39, 08092013,181708.486,1023.69,1022.29, 08092013,181709.500,1023.57,1022.17, 08092013,181710.514,1023.53,1022.13, 08092013,181711.528,1023.55,1022.15, 08092013,181712.542,1023.63,1022.23, 08092013,181713.556,1023.68,1022.28, 08092013,181714.570,1023.71,1022.31, 08092013,181715.584,1023.72,1022.32, 08092013,181716.598,1023.74,1022.34, 08092013,181717.612,1023.74,1022.34, 08092013,181718.627,1023.75,1022.35, 08092013,181719.656,1023.73,1022.33, 08092013,181720.670,1023.66,1022.26, 08092013,181721.684,1023.62,1022.22, 08092013,181722.698,1023.63,1022.23, 08092013,181723.712,1023.66,1022.26, 08092013,181724.726,1023.67,1022.27, 08092013,181725.740,1023.67,1022.27, 08092013,181726.754,1023.68,1022.28, 08092013,181727.769,1023.7,1022.3, 08092013,181728.783,1023.7,1022.3, 08092013,181729.797,1023.71,1022.31, 08092013,181730.811,1023.67,1022.27, 08092013,181731.825,1023.62,1022.22, 08092013,181732.839,1023.6,1022.2, 08092013,181733.853,1023.64,1022.24, 08092013,181734.867,1023.71,1022.31, 08092013,181735.881,1023.74,1022.34, 08092013,181736.911,1023.75,1022.35, 08092013,181737.925,1023.76,1022.36, 08092013,181738.939,1023.74,1022.34, 08092013,181739.953,1023.74,1022.34, 08092013,181740.967,1023.69,1022.29, 08092013,181741.981,1023.64,1022.24, 08092013,181742.995,1023.59,1022.19, 08092013,181744.009,1023.54,1022.14, 08092013,181745.023,1023.53,1022.13, 08092013,181746.037,1023.62,1022.22, 08092013,181747.051,1023.8,1022.4, 08092013,181748.065,1023.92,1022.52, 08092013,181749.079,1023.92,1022.52, 08092013,181750.093,1023.92,1022.52, 08092013,181751.107,1023.72,1022.32, 08092013,181752.121,1023.58,1022.18, 08092013,181753.135,1023.52,1022.12, 08092013,181754.149,1023.52,1022.12, 08092013,181755.163,1023.59,1022.19, 08092013,181756.177,1023.64,1022.24, 08092013,181757.191,1023.69,1022.29, 08092013,181758.205,1023.69,1022.29, 08092013,181759.235,1023.72,1022.32, 08092013,181800.249,1023.71,1022.31, 08092013,181801.263,1023.66,1022.26, 08092013,181802.277,1023.63,1022.23, 08092013,181803.291,1023.65,1022.25, 08092013,181804.305,1023.69,1022.29, 08092013,181805.319,1023.7,1022.3, 08092013,181806.333,1023.68,1022.28, 08092013,181807.348,1023.66,1022.26, 08092013,181808.362,1023.65,1022.25, 08092013,181809.376,1023.65,1022.25, 08092013,181810.390,1023.71,1022.31, 08092013,181811.404,1023.71,1022.31, 08092013,181812.418,1023.67,1022.27, 08092013,181813.432,1023.6,1022.2, 08092013,181814.446,1023.54,1022.14, 08092013,181815.460,1023.53,1022.13, 08092013,181816.474,1023.63,1022.23, 08092013,181817.488,1023.76,1022.36, 08092013,181818.502,1023.82,1022.42, 08092013,181819.516,1023.82,1022.42, 08092013,181820.530,1023.83,1022.43, 08092013,181821.544,1023.77,1022.37, 08092013,181822.558,1023.66,1022.26, 08092013,181823.572,1023.6,1022.2, 08092013,181824.586,1023.57,1022.17, 08092013,181825.600,1023.58,1022.18, 08092013,181826.614,1023.6,1022.2, 08092013,181827.628,1023.63,1022.23, 08092013,181828.642,1023.65,1022.25, 08092013,181829.657,1023.65,1022.25, 08092013,181830.671,1023.67,1022.27, 08092013,181831.685,1023.67,1022.27, 08092013,181832.699,1023.66,1022.26, 08092013,181833.713,1023.64,1022.24, 08092013,181834.727,1023.63,1022.23, 08092013,181835.741,1023.63,1022.23, 08092013,181836.755,1023.65,1022.25, 08092013,181837.769,1023.7,1022.3, 08092013,181838.783,1023.74,1022.34, 08092013,181839.797,1023.74,1022.34, 08092013,181840.811,1023.74,1022.34, 08092013,181841.825,1023.69,1022.29, 08092013,181842.839,1023.6,1022.2, 08092013,181843.853,1023.54,1022.14, 08092013,181844.867,1023.51,1022.11, 08092013,181845.881,1023.51,1022.11, 08092013,181846.895,1023.54,1022.14, 08092013,181847.909,1023.61,1022.21, 08092013,181848.923,1023.65,1022.25, 08092013,181849.937,1023.67,1022.27, 08092013,181850.951,1023.69,1022.29, 08092013,181851.966,1023.69,1022.29, 08092013,181852.980,1023.69,1022.29, 08092013,181853.994,1023.69,1022.29, 08092013,181855.008,1023.69,1022.29, 08092013,181856.022,1023.67,1022.27, 08092013,181857.036,1023.63,1022.23, 08092013,181858.050,1023.6,1022.2, 08092013,181859.064,1023.6,1022.2, 08092013,181900.078,1023.62,1022.22, 08092013,181901.092,1023.66,1022.26, 08092013,181902.106,1023.68,1022.28, 08092013,181903.120,1023.68,1022.28, 08092013,181904.134,1023.66,1022.26, 08092013,181905.148,1023.6,1022.2, 08092013,181906.162,1023.57,1022.17, 08092013,181907.176,1023.55,1022.15, 08092013,181908.190,1023.57,1022.17, 08092013,181909.204,1023.65,1022.25, 08092013,181910.218,1023.71,1022.31, 08092013,181911.232,1023.73,1022.33, 08092013,181912.246,1023.65,1022.25, 08092013,181913.260,1023.56,1022.16, 08092013,181914.275,1023.56,1022.16, 08092013,181915.289,1023.51,1022.11, 08092013,181916.303,1023.54,1022.14, 08092013,181917.317,1023.64,1022.24, 08092013,181918.331,1023.71,1022.31, 08092013,181919.345,1023.72,1022.32, 08092013,181920.359,1023.64,1022.24, 08092013,181921.373,1023.56,1022.16, 08092013,181922.387,1023.51,1022.11, 08092013,181923.401,1023.49,1022.09, 08092013,181924.415,1023.52,1022.12, 08092013,181925.429,1023.6,1022.2, 08092013,181926.443,1023.68,1022.28, 08092013,181927.457,1023.74,1022.34, 08092013,181928.471,1023.75,1022.35, 08092013,181929.485,1023.71,1022.31, 08092013,181930.499,1023.63,1022.23, 08092013,181931.513,1023.56,1022.16, 08092013,181932.527,1023.56,1022.16, 08092013,181933.541,1023.54,1022.14, 08092013,181934.555,1023.55,1022.15, 08092013,181935.569,1023.6,1022.2, 08092013,181936.584,1023.62,1022.22, 08092013,181937.598,1023.63,1022.23, 08092013,181938.612,1023.62,1022.22, 08092013,181939.626,1023.6,1022.2, 08092013,181940.640,1023.58,1022.18, 08092013,181941.654,1023.55,1022.15, 08092013,181942.668,1023.53,1022.13, 08092013,181943.682,1023.53,1022.13, 08092013,181944.696,1023.57,1022.17, 08092013,181945.710,1023.65,1022.25, 08092013,181946.724,1023.69,1022.29, 08092013,181947.738,1023.7,1022.3, 08092013,181948.752,1023.69,1022.29, 08092013,181949.766,1023.63,1022.23, 08092013,181950.780,1023.59,1022.19, 08092013,181951.794,1023.57,1022.17, 08092013,181952.808,1023.56,1022.16, 08092013,181953.822,1023.54,1022.14, 08092013,181954.836,1023.54,1022.14, 08092013,181955.850,1023.54,1022.14, 08092013,181956.864,1023.58,1022.18, 08092013,181957.878,1023.63,1022.23, 08092013,181958.893,1023.64,1022.24, 08092013,181959.907,1023.6,1022.2, 08092013,182000.921,1023.54,1022.14, 08092013,182001.935,1023.51,1022.11, 08092013,182002.949,1023.51,1022.11, 08092013,182003.963,1023.55,1022.15, 08092013,182004.977,1023.59,1022.19, 08092013,182005.991,1023.59,1022.19, 08092013,182007.005,1023.61,1022.21, 08092013,182008.019,1023.63,1022.23, 08092013,182009.033,1023.66,1022.26, 08092013,182010.047,1023.68,1022.28, 08092013,182011.061,1023.62,1022.22, 08092013,182012.075,1023.5,1022.1, 08092013,182013.089,1023.44,1022.04, 08092013,182014.103,1023.47,1022.07, 08092013,182015.117,1023.6,1022.2, 08092013,182016.131,1023.67,1022.27, 08092013,182017.145,1023.67,1022.27, 08092013,182018.159,1023.68,1022.28, 08092013,182019.173,1023.61,1022.21, 08092013,182020.187,1023.52,1022.12, 08092013,182021.202,1023.48,1022.08, 08092013,182022.216,1023.47,1022.07, 08092013,182023.230,1023.5,1022.1, 08092013,182024.244,1023.56,1022.16, 08092013,182025.258,1023.59,1022.19, 08092013,182026.272,1023.62,1022.22, 08092013,182027.286,1023.62,1022.22, 08092013,182028.300,1023.62,1022.22, 08092013,182029.314,1023.59,1022.19, 08092013,182030.328,1023.51,1022.11, 08092013,182031.342,1023.44,1022.04, 08092013,182032.356,1023.52,1022.12, 08092013,182033.370,1023.59,1022.19, 08092013,182034.384,1023.62,1022.22, 08092013,182035.398,1023.64,1022.24, 08092013,182036.412,1023.66,1022.26, 08092013,182037.426,1023.67,1022.27, 08092013,182038.440,1023.67,1022.27, 08092013,182039.454,1023.6,1022.2, 08092013,182040.468,1023.48,1022.08, 08092013,182041.482,1023.44,1022.04, 08092013,182042.496,1023.46,1022.06, 08092013,182043.511,1023.55,1022.15, 08092013,182044.525,1023.63,1022.23, 08092013,182045.539,1023.65,1022.25, 08092013,182046.553,1023.64,1022.24, 08092013,182047.567,1023.55,1022.15, 08092013,182048.581,1023.47,1022.07, 08092013,182049.595,1023.47,1022.07, 08092013,182050.609,1023.44,1022.04, 08092013,182051.623,1023.51,1022.11, 08092013,182052.637,1023.59,1022.19, 08092013,182053.651,1023.63,1022.23, 08092013,182054.665,1023.62,1022.22, 08092013,182055.679,1023.57,1022.17, 08092013,182056.693,1023.53,1022.13, 08092013,182057.707,1023.53,1022.13, 08092013,182058.721,1023.52,1022.12, 08092013,182059.735,1023.55,1022.15, 08092013,182100.749,1023.58,1022.18, 08092013,182101.763,1023.59,1022.19, 08092013,182102.777,1023.6,1022.2, 08092013,182103.791,1023.59,1022.19, 08092013,182104.805,1023.58,1022.18, 08092013,182105.820,1023.58,1022.18, 08092013,182106.834,1023.57,1022.17, 08092013,182107.848,1023.57,1022.17, 08092013,182108.862,1023.57,1022.17, 08092013,182109.876,1023.57,1022.17, 08092013,182110.890,1023.57,1022.17, 08092013,182111.904,1023.56,1022.16, 08092013,182112.918,1023.53,1022.13, 08092013,182113.932,1023.51,1022.11, 08092013,182114.946,1023.49,1022.09, 08092013,182115.960,1023.49,1022.09, 08092013,182116.974,1023.51,1022.11, 08092013,182117.988,1023.61,1022.21, 08092013,182119.002,1023.67,1022.27, 08092013,182120.016,1023.67,1022.27, 08092013,182121.030,1023.68,1022.28, 08092013,182122.044,1023.62,1022.22, 08092013,182123.058,1023.58,1022.18, 08092013,182124.072,1023.56,1022.16, 08092013,182125.086,1023.52,1022.12, 08092013,182126.100,1023.47,1022.07, 08092013,182127.114,1023.48,1022.08, 08092013,182128.129,1023.56,1022.16, 08092013,182129.143,1023.64,1022.24, 08092013,182130.157,1023.66,1022.26, 08092013,182131.171,1023.66,1022.26, 08092013,182132.185,1023.6,1022.2, 08092013,182133.199,1023.52,1022.12, 08092013,182134.213,1023.49,1022.09, 08092013,182135.227,1023.48,1022.08, 08092013,182136.241,1023.48,1022.08, 08092013,182137.255,1023.5,1022.1, 08092013,182138.269,1023.56,1022.16, 08092013,182139.283,1023.63,1022.23, 08092013,182140.297,1023.66,1022.26, 08092013,182141.311,1023.66,1022.26, 08092013,182142.325,1023.66,1022.26, 08092013,182143.339,1023.56,1022.16, 08092013,182144.353,1023.48,1022.08, 08092013,182145.367,1023.44,1022.04, 08092013,182146.381,1023.46,1022.06, 08092013,182147.395,1023.54,1022.14, 08092013,182148.409,1023.59,1022.19, 08092013,182149.423,1023.62,1022.22, 08092013,182150.438,1023.62,1022.22, 08092013,182151.452,1023.59,1022.19, 08092013,182152.466,1023.59,1022.19, 08092013,182153.480,1023.57,1022.17, 08092013,182154.494,1023.56,1022.16, 08092013,182155.508,1023.57,1022.17, 08092013,182156.522,1023.59,1022.19, 08092013,182157.536,1023.58,1022.18, 08092013,182158.550,1023.53,1022.13, 08092013,182159.564,1023.5,1022.1, 08092013,182200.578,1023.51,1022.11, 08092013,182201.592,1023.57,1022.17, 08092013,182202.606,1023.61,1022.21, 08092013,182203.620,1023.61,1022.21, 08092013,182204.634,1023.6,1022.2, 08092013,182205.648,1023.54,1022.14, 08092013,182206.662,1023.49,1022.09, 08092013,182207.676,1023.48,1022.08, 08092013,182208.690,1023.52,1022.12, 08092013,182209.704,1023.59,1022.19, 08092013,182210.718,1023.63,1022.23, 08092013,182211.732,1023.64,1022.24, 08092013,182212.747,1023.64,1022.24, 08092013,182213.761,1023.62,1022.22, 08092013,182214.775,1023.62,1022.22, 08092013,182215.789,1023.58,1022.18, 08092013,182216.818,1023.52,1022.12, 08092013,182217.832,1023.48,1022.08, 08092013,182218.846,1023.47,1022.07, 08092013,182219.860,1023.53,1022.13, 08092013,182220.874,1023.56,1022.16, 08092013,182221.889,1023.57,1022.17, 08092013,182222.903,1023.57,1022.17, 08092013,182223.917,1023.57,1022.17, 08092013,182224.931,1023.55,1022.15, 08092013,182225.945,1023.53,1022.13, 08092013,182226.959,1023.54,1022.14, 08092013,182227.973,1023.57,1022.17, 08092013,182228.987,1023.58,1022.18, 08092013,182230.001,1023.59,1022.19, 08092013,182231.031,1023.64,1022.24, 08092013,182232.045,1023.69,1022.29, 08092013,182233.059,1023.69,1022.29, 08092013,182234.073,1023.69,1022.29, 08092013,182235.087,1023.59,1022.19, 08092013,182236.101,1023.47,1022.07, 08092013,182237.115,1023.38,1021.98, 08092013,182238.129,1023.36,1021.96, 08092013,182239.143,1023.44,1022.04, 08092013,182240.157,1023.56,1022.16, 08092013,182241.171,1023.65,1022.25, 08092013,182242.185,1023.68,1022.28, 08092013,182243.199,1023.68,1022.28, 08092013,182244.213,1023.64,1022.24, 08092013,182245.227,1023.64,1022.24, 08092013,182246.241,1023.56,1022.16, 08092013,182247.255,1023.51,1022.11, 08092013,182248.269,1023.49,1022.09, 08092013,182249.283,1023.54,1022.14, 08092013,182250.297,1023.63,1022.23, 08092013,182251.311,1023.67,1022.27, 08092013,182252.325,1023.55,1022.15, 08092013,182253.340,1023.5,1022.1, 08092013,182254.354,1023.49,1022.09, 08092013,182255.368,1023.49,1022.09, 08092013,182256.382,1023.48,1022.08, 08092013,182257.396,1023.49,1022.09, 08092013,182258.410,1023.51,1022.11, 08092013,182259.424,1023.55,1022.15, 08092013,182300.438,1023.61,1022.21, 08092013,182301.452,1023.66,1022.26, 08092013,182302.466,1023.68,1022.28, 08092013,182303.480,1023.67,1022.27, 08092013,182304.494,1023.63,1022.23, 08092013,182305.508,1023.55,1022.15, 08092013,182306.522,1023.55,1022.15, 08092013,182307.536,1023.51,1022.11, 08092013,182308.550,1023.48,1022.08, 08092013,182309.564,1023.47,1022.07, 08092013,182310.578,1023.48,1022.08, 08092013,182311.592,1023.5,1022.1, 08092013,182312.606,1023.57,1022.17, 08092013,182313.620,1023.65,1022.25, 08092013,182314.634,1023.71,1022.31, 08092013,182315.649,1023.72,1022.32, 08092013,182316.663,1023.66,1022.26, 08092013,182317.677,1023.66,1022.26, 08092013,182318.691,1023.56,1022.16, 08092013,182319.705,1023.49,1022.09, 08092013,182320.719,1023.48,1022.08, 08092013,182321.733,1023.51,1022.11, 08092013,182322.747,1023.55,1022.15, 08092013,182323.761,1023.56,1022.16, 08092013,182324.775,1023.56,1022.16, 08092013,182325.789,1023.57,1022.17, 08092013,182326.803,1023.59,1022.19, 08092013,182327.817,1023.59,1022.19, 08092013,182328.831,1023.59,1022.19, 08092013,182329.845,1023.57,1022.17, 08092013,182330.859,1023.55,1022.15, 08092013,182331.873,1023.55,1022.15, 08092013,182332.887,1023.56,1022.16, 08092013,182333.901,1023.57,1022.17, 08092013,182334.915,1023.58,1022.18, 08092013,182335.929,1023.61,1022.21, 08092013,182336.943,1023.62,1022.22, 08092013,182337.958,1023.62,1022.22, 08092013,182338.972,1023.56,1022.16, 08092013,182339.986,1023.56,1022.16, 08092013,182341.000,1023.5,1022.1, 08092013,182342.014,1023.48,1022.08, 08092013,182343.028,1023.53,1022.13, 08092013,182344.042,1023.61,1022.21, 08092013,182345.056,1023.65,1022.25, 08092013,182346.070,1023.67,1022.27, 08092013,182347.084,1023.67,1022.27, 08092013,182348.098,1023.67,1022.27, 08092013,182349.112,1023.66,1022.26, 08092013,182350.126,1023.66,1022.26, 08092013,182351.140,1023.59,1022.19, 08092013,182352.154,1023.51,1022.11, 08092013,182353.168,1023.46,1022.06, 08092013,182354.182,1023.44,1022.04, 08092013,182355.196,1023.47,1022.07, 08092013,182356.210,1023.55,1022.15, 08092013,182357.224,1023.64,1022.24, 08092013,182358.238,1023.69,1022.29, 08092013,182359.252,1023.69,1022.29, 08092013,182400.267,1023.72,1022.32, 08092013,182401.281,1023.73,1022.33, 08092013,182402.295,1023.67,1022.27, 08092013,182403.309,1023.58,1022.18, 08092013,182404.323,1023.47,1022.07, 08092013,182405.337,1023.49,1022.09, 08092013,182406.351,1023.56,1022.16, 08092013,182407.365,1023.61,1022.21, 08092013,182408.379,1023.64,1022.24, 08092013,182409.393,1023.64,1022.24, 08092013,182410.407,1023.66,1022.26, 08092013,182411.421,1023.57,1022.17, 08092013,182412.435,1023.45,1022.05, 08092013,182413.449,1023.4,1022, 08092013,182414.463,1023.48,1022.08, 08092013,182415.477,1023.64,1022.24, 08092013,182416.491,1023.75,1022.35, 08092013,182417.505,1023.8,1022.4, 08092013,182418.519,1023.76,1022.36, 08092013,182419.533,1023.63,1022.23, 08092013,182420.547,1023.63,1022.23, 08092013,182421.561,1023.51,1022.11, 08092013,182422.576,1023.45,1022.05, 08092013,182423.590,1023.44,1022.04, 08092013,182424.604,1023.48,1022.08, 08092013,182425.618,1023.55,1022.15, 08092013,182426.632,1023.63,1022.23, 08092013,182427.646,1023.69,1022.29, 08092013,182428.675,1023.72,1022.32, 08092013,182429.689,1023.66,1022.26, 08092013,182430.704,1023.54,1022.14, 08092013,182431.718,1023.54,1022.14, 08092013,182432.732,1023.48,1022.08, 08092013,182433.746,1023.54,1022.14, 08092013,182434.760,1023.66,1022.26, 08092013,182435.774,1023.73,1022.33, 08092013,182436.788,1023.74,1022.34, 08092013,182437.802,1023.7,1022.3, 08092013,182438.816,1023.6,1022.2, 08092013,182439.830,1023.51,1022.11, 08092013,182440.844,1023.47,1022.07, 08092013,182441.858,1023.47,1022.07, 08092013,182442.872,1023.47,1022.07, 08092013,182443.886,1023.53,1022.13, 08092013,182444.900,1023.6,1022.2, 08092013,182445.914,1023.66,1022.26, 08092013,182446.928,1023.68,1022.28, 08092013,182447.942,1023.68,1022.28, 08092013,182448.956,1023.68,1022.28, 08092013,182449.970,1023.67,1022.27, 08092013,182450.984,1023.66,1022.26, 08092013,182451.998,1023.64,1022.24, 08092013,182453.013,1023.61,1022.21, 08092013,182454.027,1023.61,1022.21, 08092013,182455.041,1023.6,1022.2, 08092013,182456.055,1023.59,1022.19, 08092013,182457.069,1023.59,1022.19, 08092013,182458.083,1023.58,1022.18, 08092013,182459.097,1023.62,1022.22, 08092013,182500.111,1023.69,1022.29, 08092013,182501.125,1023.73,1022.33, 08092013,182502.139,1023.67,1022.27, 08092013,182503.153,1023.55,1022.15, 08092013,182504.167,1023.49,1022.09, 08092013,182505.181,1023.49,1022.09, 08092013,182506.195,1023.52,1022.12, 08092013,182507.209,1023.63,1022.23, 08092013,182508.223,1023.71,1022.31, 08092013,182509.237,1023.73,1022.33, 08092013,182510.251,1023.72,1022.32, 08092013,182511.265,1023.69,1022.29, 08092013,182512.279,1023.68,1022.28, 08092013,182513.293,1023.64,1022.24, 08092013,182514.307,1023.53,1022.13, 08092013,182515.322,1023.53,1022.13, 08092013,182516.336,1023.53,1022.13, 08092013,182517.350,1023.57,1022.17, 08092013,182518.364,1023.67,1022.27, 08092013,182519.378,1023.77,1022.37, 08092013,182520.392,1023.76,1022.36, 08092013,182521.406,1023.67,1022.27, 08092013,182522.420,1023.54,1022.14, 08092013,182523.434,1023.54,1022.14, 08092013,182524.448,1023.48,1022.08, 08092013,182525.462,1023.49,1022.09, 08092013,182526.476,1023.58,1022.18, 08092013,182527.490,1023.67,1022.27, 08092013,182528.504,1023.71,1022.31, 08092013,182529.518,1023.74,1022.34, 08092013,182530.532,1023.74,1022.34, 08092013,182531.546,1023.69,1022.29, 08092013,182532.560,1023.58,1022.18, 08092013,182533.574,1023.52,1022.12, 08092013,182534.588,1023.52,1022.12, 08092013,182535.602,1023.53,1022.13, 08092013,182536.616,1023.6,1022.2, 08092013,182537.631,1023.67,1022.27, 08092013,182538.645,1023.71,1022.31, 08092013,182539.659,1023.71,1022.31, 08092013,182540.673,1023.66,1022.26, 08092013,182541.687,1023.61,1022.21, 08092013,182542.701,1023.59,1022.19, 08092013,182543.715,1023.58,1022.18, 08092013,182544.729,1023.58,1022.18, 08092013,182545.743,1023.58,1022.18, 08092013,182546.757,1023.62,1022.22, 08092013,182547.771,1023.7,1022.3, 08092013,182548.816,1023.74,1022.34, 08092013,182549.830,1023.72,1022.32, 08092013,182550.844,1023.64,1022.24, 08092013,182551.858,1023.58,1022.18, 08092013,182552.872,1023.58,1022.18, 08092013,182553.886,1023.63,1022.23, 08092013,182554.900,1023.67,1022.27, 08092013,182555.915,1023.67,1022.27, 08092013,182556.929,1023.67,1022.27, 08092013,182557.943,1023.63,1022.23, 08092013,182558.957,1023.59,1022.19, 08092013,182559.971,1023.59,1022.19, 08092013,182600.985,1023.62,1022.22, 08092013,182601.999,1023.65,1022.25, 08092013,182603.013,1023.66,1022.26, 08092013,182604.027,1023.65,1022.25, 08092013,182605.041,1023.65,1022.25, 08092013,182606.055,1023.67,1022.27, 08092013,182607.069,1023.67,1022.27, 08092013,182608.083,1023.67,1022.27, 08092013,182609.097,1023.59,1022.19, 08092013,182610.111,1023.54,1022.14, 08092013,182611.125,1023.55,1022.15, 08092013,182612.139,1023.65,1022.25, 08092013,182613.153,1023.74,1022.34, 08092013,182614.167,1023.76,1022.36, 08092013,182615.181,1023.72,1022.32, 08092013,182616.195,1023.63,1022.23, 08092013,182617.209,1023.57,1022.17, 08092013,182618.224,1023.54,1022.14, 08092013,182619.238,1023.54,1022.14, 08092013,182620.252,1023.53,1022.13, 08092013,182621.266,1023.54,1022.14, 08092013,182622.280,1023.6,1022.2, 08092013,182623.294,1023.81,1022.41, 08092013,182624.308,1023.83,1022.43, 08092013,182625.322,1023.73,1022.33, 08092013,182626.336,1023.55,1022.15, 08092013,182627.350,1023.42,1022.02, 08092013,182628.364,1023.41,1022.01, 08092013,182629.378,1023.41,1022.01, 08092013,182630.392,1023.55,1022.15, 08092013,182631.406,1023.72,1022.32, 08092013,182632.420,1023.78,1022.38, 08092013,182633.434,1023.79,1022.39, 08092013,182634.448,1023.76,1022.36, 08092013,182635.462,1023.66,1022.26, 08092013,182636.476,1023.55,1022.15, 08092013,182637.490,1023.46,1022.06, 08092013,182638.504,1023.44,1022.04, 08092013,182639.518,1023.5,1022.1, 08092013,182640.533,1023.5,1022.1, 08092013,182641.547,1023.67,1022.27, 08092013,182642.561,1023.8,1022.4, 08092013,182643.575,1023.85,1022.45, 08092013,182644.589,1023.8,1022.4, 08092013,182645.603,1023.65,1022.25, 08092013,182646.617,1023.52,1022.12, 08092013,182647.631,1023.48,1022.08, 08092013,182648.645,1023.49,1022.09, 08092013,182649.659,1023.49,1022.09, 08092013,182650.673,1023.58,1022.18, 08092013,182651.687,1023.66,1022.26, 08092013,182652.701,1023.69,1022.29, 08092013,182653.715,1023.68,1022.28, 08092013,182654.729,1023.64,1022.24, 08092013,182655.743,1023.59,1022.19, 08092013,182656.757,1023.55,1022.15, 08092013,182657.771,1023.53,1022.13, 08092013,182658.785,1023.51,1022.11, 08092013,182659.799,1023.51,1022.11, 08092013,182700.813,1023.56,1022.16, 08092013,182701.827,1023.7,1022.3, 08092013,182702.842,1023.81,1022.41, 08092013,182703.856,1023.83,1022.43, 08092013,182704.870,1023.76,1022.36, 08092013,182705.884,1023.62,1022.22, 08092013,182706.898,1023.5,1022.1, 08092013,182707.912,1023.45,1022.05, 08092013,182708.926,1023.45,1022.05, 08092013,182709.940,1023.49,1022.09, 08092013,182710.954,1023.49,1022.09, 08092013,182711.968,1023.54,1022.14, 08092013,182712.982,1023.59,1022.19, 08092013,182713.996,1023.64,1022.24, 08092013,182715.010,1023.67,1022.27, 08092013,182716.024,1023.68,1022.28, 08092013,182717.038,1023.68,1022.28, 08092013,182718.052,1023.67,1022.27, 08092013,182719.066,1023.66,1022.26, 08092013,182720.080,1023.66,1022.26, 08092013,182721.094,1023.65,1022.25, 08092013,182722.108,1023.65,1022.25, 08092013,182723.122,1023.6,1022.2, 08092013,182724.136,1023.54,1022.14, 08092013,182725.151,1023.52,1022.12, 08092013,182726.165,1023.59,1022.19, 08092013,182727.179,1023.67,1022.27, 08092013,182728.193,1023.69,1022.29, 08092013,182729.207,1023.67,1022.27, 08092013,182730.221,1023.63,1022.23, 08092013,182731.235,1023.59,1022.19, 08092013,182732.249,1023.58,1022.18, 08092013,182733.263,1023.58,1022.18, 08092013,182734.277,1023.62,1022.22, 08092013,182735.291,1023.71,1022.31, 08092013,182736.305,1023.68,1022.28, 08092013,182737.319,1023.62,1022.22, 08092013,182738.333,1023.58,1022.18, 08092013,182739.347,1023.58,1022.18, 08092013,182740.361,1023.58,1022.18, 08092013,182741.375,1023.59,1022.19, 08092013,182742.389,1023.61,1022.21, 08092013,182743.403,1023.61,1022.21, 08092013,182744.417,1023.61,1022.21, 08092013,182745.431,1023.59,1022.19, 08092013,182746.445,1023.56,1022.16, 08092013,182747.460,1023.59,1022.19, 08092013,182748.474,1023.64,1022.24, 08092013,182749.488,1023.65,1022.25, 08092013,182750.502,1023.64,1022.24, 08092013,182751.516,1023.62,1022.22, 08092013,182752.530,1023.62,1022.22, 08092013,182753.544,1023.65,1022.25, 08092013,182754.558,1023.65,1022.25, 08092013,182755.572,1023.65,1022.25, 08092013,182756.586,1023.61,1022.21, 08092013,182757.600,1023.57,1022.17, 08092013,182758.614,1023.56,1022.16, 08092013,182759.628,1023.57,1022.17, 08092013,182800.642,1023.59,1022.19, 08092013,182801.656,1023.62,1022.22, 08092013,182802.670,1023.64,1022.24, 08092013,182803.684,1023.64,1022.24, 08092013,182804.698,1023.64,1022.24, 08092013,182805.712,1023.64,1022.24, 08092013,182806.726,1023.62,1022.22, 08092013,182807.740,1023.59,1022.19, 08092013,182808.754,1023.58,1022.18, 08092013,182809.769,1023.58,1022.18, 08092013,182810.783,1023.58,1022.18, 08092013,182811.797,1023.58,1022.18, 08092013,182812.811,1023.58,1022.18, 08092013,182813.825,1023.61,1022.21, 08092013,182814.839,1023.65,1022.25, 08092013,182815.853,1023.68,1022.28, 08092013,182816.867,1023.68,1022.28, 08092013,182817.881,1023.69,1022.29, 08092013,182818.895,1023.66,1022.26, 08092013,182819.909,1023.6,1022.2, 08092013,182820.923,1023.59,1022.19, 08092013,182821.937,1023.59,1022.19, 08092013,182822.951,1023.59,1022.19, 08092013,182823.965,1023.59,1022.19, 08092013,182824.979,1023.59,1022.19, 08092013,182825.993,1023.59,1022.19, 08092013,182827.007,1023.58,1022.18, 08092013,182828.021,1023.57,1022.17, 08092013,182829.035,1023.56,1022.16, 08092013,182830.049,1023.56,1022.16, 08092013,182831.063,1023.6,1022.2, 08092013,182832.078,1023.65,1022.25, 08092013,182833.092,1023.67,1022.27, 08092013,182834.106,1023.67,1022.27, 08092013,182835.120,1023.67,1022.27, 08092013,182836.134,1023.67,1022.27, 08092013,182837.148,1023.65,1022.25, 08092013,182838.162,1023.63,1022.23, 08092013,182839.176,1023.61,1022.21, 08092013,182840.190,1023.57,1022.17, 08092013,182841.204,1023.55,1022.15, 08092013,182842.218,1023.55,1022.15, 08092013,182843.232,1023.56,1022.16, 08092013,182844.246,1023.56,1022.16, 08092013,182845.260,1023.57,1022.17, 08092013,182846.274,1023.6,1022.2, 08092013,182847.288,1023.61,1022.21, 08092013,182848.302,1023.61,1022.21, 08092013,182849.316,1023.6,1022.2, 08092013,182850.330,1023.63,1022.23, 08092013,182851.344,1023.66,1022.26, 08092013,182852.358,1023.66,1022.26, 08092013,182853.372,1023.63,1022.23, 08092013,182854.387,1023.57,1022.17, 08092013,182855.401,1023.54,1022.14, 08092013,182856.415,1023.53,1022.13, 08092013,182857.429,1023.53,1022.13, 08092013,182858.443,1023.52,1022.12, 08092013,182859.457,1023.53,1022.13, 08092013,182900.471,1023.56,1022.16, 08092013,182901.485,1023.58,1022.18, 08092013,182902.515,1023.59,1022.19, 08092013,182903.529,1023.62,1022.22, 08092013,182904.543,1023.65,1022.25, 08092013,182905.557,1023.67,1022.27, 08092013,182906.571,1023.68,1022.28, 08092013,182907.585,1023.65,1022.25, 08092013,182908.599,1023.65,1022.25, 08092013,182909.613,1023.59,1022.19, 08092013,182910.627,1023.54,1022.14, 08092013,182911.641,1023.52,1022.12, 08092013,182912.655,1023.5,1022.1, 08092013,182913.669,1023.5,1022.1, 08092013,182914.683,1023.58,1022.18, 08092013,182915.697,1023.66,1022.26, 08092013,182916.711,1023.7,1022.3, 08092013,182917.725,1023.68,1022.28, 08092013,182918.739,1023.6,1022.2, 08092013,182919.753,1023.6,1022.2, 08092013,182920.767,1023.54,1022.14, 08092013,182921.781,1023.52,1022.12, 08092013,182922.795,1023.56,1022.16, 08092013,182923.809,1023.62,1022.22, 08092013,182924.824,1023.63,1022.23, 08092013,182925.838,1023.63,1022.23, 08092013,182926.852,1023.63,1022.23, 08092013,182927.866,1023.63,1022.23, 08092013,182928.880,1023.59,1022.19, 08092013,182929.894,1023.53,1022.13, 08092013,182930.908,1023.53,1022.13, 08092013,182931.922,1023.5,1022.1, 08092013,182932.936,1023.51,1022.11, 08092013,182933.950,1023.6,1022.2, 08092013,182934.964,1023.66,1022.26, 08092013,182935.978,1023.68,1022.28, 08092013,182936.992,1023.67,1022.27, 08092013,182938.006,1023.64,1022.24, 08092013,182939.020,1023.62,1022.22, 08092013,182940.034,1023.59,1022.19, 08092013,182941.048,1023.56,1022.16, 08092013,182942.062,1023.56,1022.16, 08092013,182943.076,1023.55,1022.15, 08092013,182944.090,1023.54,1022.14, 08092013,182945.104,1023.56,1022.16, 08092013,182946.118,1023.58,1022.18, 08092013,182947.133,1023.59,1022.19, 08092013,182948.147,1023.59,1022.19, 08092013,182949.161,1023.59,1022.19, 08092013,182950.175,1023.59,1022.19, 08092013,182951.189,1023.59,1022.19, 08092013,182952.203,1023.6,1022.2, 08092013,182953.217,1023.61,1022.21, 08092013,182954.231,1023.63,1022.23, 08092013,182955.245,1023.63,1022.23, 08092013,182956.259,1023.58,1022.18, 08092013,182957.273,1023.56,1022.16, 08092013,182958.287,1023.56,1022.16, 08092013,182959.301,1023.56,1022.16, 08092013,183000.315,1023.56,1022.16, 08092013,183001.329,1023.58,1022.18, 08092013,183002.343,1023.6,1022.2, 08092013,183003.357,1023.6,1022.2, 08092013,183004.371,1023.57,1022.17, 08092013,183005.385,1023.55,1022.15, 08092013,183006.399,1023.58,1022.18, 08092013,183007.413,1023.62,1022.22, 08092013,183008.427,1023.64,1022.24, 08092013,183009.442,1023.61,1022.21, 08092013,183010.456,1023.61,1022.21, 08092013,183011.470,1023.58,1022.18, 08092013,183012.484,1023.58,1022.18, 08092013,183013.498,1023.59,1022.19, 08092013,183014.512,1023.6,1022.2, 08092013,183015.526,1023.57,1022.17, 08092013,183016.540,1023.53,1022.13, 08092013,183017.554,1023.52,1022.12, 08092013,183018.568,1023.54,1022.14, 08092013,183019.582,1023.56,1022.16, 08092013,183020.596,1023.58,1022.18, 08092013,183021.610,1023.58,1022.18, 08092013,183022.624,1023.59,1022.19, 08092013,183023.638,1023.59,1022.19, 08092013,183024.652,1023.61,1022.21, 08092013,183025.666,1023.62,1022.22, 08092013,183026.680,1023.62,1022.22, 08092013,183027.694,1023.6,1022.2, 08092013,183028.708,1023.58,1022.18, 08092013,183029.738,1023.57,1022.17, 08092013,183030.752,1023.57,1022.17, 08092013,183031.766,1023.57,1022.17, 08092013,183032.780,1023.57,1022.17, 08092013,183033.794,1023.57,1022.17, 08092013,183034.808,1023.56,1022.16, 08092013,183035.822,1023.55,1022.15, 08092013,183036.836,1023.56,1022.16, 08092013,183037.850,1023.65,1022.25, 08092013,183038.864,1023.72,1022.32, 08092013,183039.878,1023.71,1022.31, 08092013,183040.893,1023.59,1022.19, 08092013,183041.907,1023.48,1022.08, 08092013,183042.921,1023.45,1022.05, 08092013,183043.935,1023.45,1022.05, 08092013,183044.949,1023.49,1022.09, 08092013,183045.963,1023.59,1022.19, 08092013,183046.977,1023.66,1022.26, 08092013,183047.991,1023.67,1022.27, 08092013,183049.005,1023.65,1022.25, 08092013,183050.019,1023.61,1022.21, 08092013,183051.033,1023.58,1022.18, 08092013,183052.047,1023.56,1022.16, 08092013,183053.061,1023.55,1022.15, 08092013,183054.075,1023.57,1022.17, 08092013,183055.089,1023.57,1022.17, 08092013,183056.103,1023.6,1022.2, 08092013,183057.117,1023.61,1022.21, 08092013,183058.131,1023.62,1022.22, 08092013,183059.145,1023.63,1022.23, 08092013,183100.159,1023.62,1022.22, 08092013,183101.173,1023.56,1022.16, 08092013,183102.187,1023.49,1022.09, 08092013,183103.202,1023.51,1022.11, 08092013,183104.216,1023.57,1022.17, 08092013,183105.230,1023.59,1022.19, 08092013,183106.244,1023.6,1022.2, 08092013,183107.258,1023.6,1022.2, 08092013,183108.272,1023.62,1022.22, 08092013,183109.286,1023.65,1022.25, 08092013,183110.300,1023.65,1022.25, 08092013,183111.314,1023.61,1022.21, 08092013,183112.328,1023.55,1022.15, 08092013,183113.342,1023.52,1022.12, 08092013,183114.356,1023.53,1022.13, 08092013,183115.370,1023.53,1022.13, 08092013,183116.384,1023.58,1022.18, 08092013,183117.398,1023.62,1022.22, 08092013,183118.412,1023.63,1022.23, 08092013,183119.426,1023.61,1022.21, 08092013,183120.440,1023.6,1022.2, 08092013,183121.454,1023.6,1022.2, 08092013,183122.468,1023.6,1022.2, 08092013,183123.482,1023.6,1022.2, 08092013,183124.496,1023.61,1022.21, 08092013,183125.511,1023.61,1022.21, 08092013,183126.525,1023.61,1022.21, 08092013,183127.539,1023.64,1022.24, 08092013,183128.553,1023.64,1022.24, 08092013,183129.567,1023.6,1022.2, 08092013,183130.581,1023.54,1022.14, 08092013,183131.595,1023.52,1022.12, 08092013,183132.609,1023.54,1022.14, 08092013,183133.623,1023.58,1022.18, 08092013,183134.637,1023.58,1022.18, 08092013,183135.651,1023.59,1022.19, 08092013,183136.665,1023.59,1022.19, 08092013,183137.679,1023.6,1022.2, 08092013,183138.693,1023.63,1022.23, 08092013,183139.707,1023.65,1022.25, 08092013,183140.721,1023.65,1022.25, 08092013,183141.735,1023.66,1022.26, 08092013,183142.749,1023.66,1022.26, 08092013,183143.763,1023.66,1022.26, 08092013,183144.777,1023.63,1022.23, 08092013,183145.791,1023.63,1022.23, 08092013,183146.805,1023.6,1022.2, 08092013,183147.820,1023.58,1022.18, 08092013,183148.834,1023.55,1022.15, 08092013,183149.848,1023.54,1022.14, 08092013,183150.862,1023.55,1022.15, 08092013,183151.876,1023.57,1022.17, 08092013,183152.890,1023.59,1022.19, 08092013,183153.904,1023.61,1022.21, 08092013,183154.918,1023.62,1022.22, 08092013,183155.932,1023.62,1022.22, 08092013,183156.946,1023.62,1022.22, 08092013,183157.960,1023.62,1022.22, 08092013,183158.974,1023.64,1022.24, 08092013,183159.988,1023.66,1022.26, 08092013,183201.002,1023.67,1022.27, 08092013,183202.016,1023.66,1022.26, 08092013,183203.030,1023.62,1022.22, 08092013,183204.044,1023.58,1022.18, 08092013,183205.058,1023.56,1022.16, 08092013,183206.072,1023.56,1022.16, 08092013,183207.086,1023.56,1022.16, 08092013,183208.100,1023.56,1022.16, 08092013,183209.114,1023.6,1022.2, 08092013,183210.129,1023.63,1022.23, 08092013,183211.143,1023.63,1022.23, 08092013,183212.157,1023.63,1022.23, 08092013,183213.171,1023.63,1022.23, 08092013,183214.185,1023.64,1022.24, 08092013,183215.199,1023.65,1022.25, 08092013,183216.213,1023.67,1022.27, 08092013,183217.227,1023.68,1022.28, 08092013,183218.241,1023.67,1022.27, 08092013,183219.255,1023.62,1022.22, 08092013,183220.269,1023.58,1022.18, 08092013,183221.283,1023.56,1022.16, 08092013,183222.297,1023.55,1022.15, 08092013,183223.311,1023.54,1022.14, 08092013,183224.325,1023.58,1022.18, 08092013,183225.339,1023.66,1022.26, 08092013,183226.353,1023.72,1022.32, 08092013,183227.367,1023.73,1022.33, 08092013,183228.381,1023.71,1022.31, 08092013,183229.395,1023.71,1022.31, 08092013,183230.409,1023.64,1022.24, 08092013,183231.423,1023.6,1022.2, 08092013,183232.438,1023.59,1022.19, 08092013,183233.452,1023.64,1022.24, 08092013,183234.466,1023.67,1022.27, 08092013,183235.480,1023.67,1022.27, 08092013,183236.494,1023.6,1022.2, 08092013,183237.508,1023.55,1022.15, 08092013,183238.522,1023.55,1022.15, 08092013,183239.536,1023.58,1022.18, 08092013,183240.550,1023.58,1022.18, 08092013,183241.564,1023.62,1022.22, 08092013,183242.578,1023.65,1022.25, 08092013,183243.592,1023.66,1022.26, 08092013,183244.606,1023.67,1022.27, 08092013,183245.620,1023.68,1022.28, 08092013,183246.634,1023.67,1022.27, 08092013,183247.648,1023.66,1022.26, 08092013,183248.662,1023.65,1022.25, 08092013,183249.676,1023.65,1022.25, 08092013,183250.690,1023.61,1022.21, 08092013,183251.704,1023.56,1022.16, 08092013,183252.718,1023.56,1022.16, 08092013,183253.732,1023.64,1022.24, 08092013,183254.747,1023.76,1022.36, 08092013,183255.761,1023.79,1022.39, 08092013,183256.775,1023.75,1022.35, 08092013,183257.789,1023.66,1022.26, 08092013,183258.803,1023.6,1022.2, 08092013,183259.817,1023.6,1022.2, 08092013,183300.831,1023.58,1022.18, 08092013,183301.845,1023.58,1022.18, 08092013,183302.859,1023.61,1022.21, 08092013,183303.873,1023.66,1022.26, 08092013,183304.887,1023.69,1022.29, 08092013,183305.901,1023.7,1022.3, 08092013,183306.915,1023.69,1022.29, 08092013,183307.929,1023.62,1022.22, 08092013,183308.943,1023.57,1022.17, 08092013,183309.957,1023.56,1022.16, 08092013,183310.971,1023.56,1022.16, 08092013,183311.985,1023.63,1022.23, 08092013,183312.999,1023.74,1022.34, 08092013,183314.013,1023.77,1022.37, 08092013,183315.027,1023.78,1022.38, 08092013,183316.041,1023.75,1022.35, 08092013,183317.056,1023.69,1022.29, 08092013,183318.070,1023.62,1022.22, 08092013,183319.084,1023.59,1022.19, 08092013,183320.098,1023.58,1022.18, 08092013,183321.112,1023.61,1022.21, 08092013,183322.126,1023.61,1022.21, 08092013,183323.140,1023.63,1022.23, 08092013,183324.169,1023.66,1022.26, 08092013,183325.183,1023.69,1022.29, 08092013,183326.198,1023.7,1022.3, 08092013,183327.212,1023.56,1022.16, 08092013,183328.226,1023.53,1022.13, 08092013,183329.240,1023.61,1022.21, 08092013,183330.254,1023.75,1022.35, 08092013,183331.268,1023.84,1022.44, 08092013,183332.282,1023.84,1022.44, 08092013,183333.296,1023.87,1022.47, 08092013,183334.310,1023.83,1022.43, 08092013,183335.324,1023.7,1022.3, 08092013,183336.338,1023.57,1022.17, 08092013,183337.352,1023.48,1022.08, 08092013,183338.366,1023.45,1022.05, 08092013,183339.380,1023.5,1022.1, 08092013,183340.394,1023.65,1022.25, 08092013,183341.408,1023.79,1022.39, 08092013,183342.422,1023.86,1022.46, 08092013,183343.436,1023.86,1022.46, 08092013,183344.450,1023.85,1022.45, 08092013,183345.464,1023.76,1022.36, 08092013,183346.478,1023.65,1022.25, 08092013,183347.492,1023.59,1022.19, 08092013,183348.507,1023.57,1022.17, 08092013,183349.521,1023.63,1022.23, 08092013,183350.535,1023.69,1022.29, 08092013,183351.549,1023.71,1022.31, 08092013,183352.563,1023.72,1022.32, 08092013,183353.577,1023.7,1022.3, 08092013,183354.591,1023.7,1022.3, 08092013,183355.605,1023.65,1022.25, 08092013,183356.619,1023.6,1022.2, 08092013,183357.633,1023.58,1022.18, 08092013,183358.647,1023.62,1022.22, 08092013,183359.661,1023.7,1022.3, 08092013,183400.675,1023.73,1022.33, 08092013,183401.689,1023.73,1022.33, 08092013,183402.703,1023.71,1022.31, 08092013,183403.717,1023.7,1022.3, 08092013,183404.731,1023.72,1022.32, 08092013,183405.745,1023.72,1022.32, 08092013,183406.759,1023.72,1022.32, 08092013,183407.773,1023.68,1022.28, 08092013,183408.787,1023.65,1022.25, 08092013,183409.801,1023.65,1022.25, 08092013,183410.816,1023.67,1022.27, 08092013,183411.830,1023.68,1022.28, 08092013,183412.844,1023.68,1022.28, 08092013,183413.858,1023.66,1022.26, 08092013,183414.872,1023.6,1022.2, 08092013,183415.886,1023.59,1022.19, 08092013,183416.900,1023.59,1022.19, 08092013,183417.914,1023.64,1022.24, 08092013,183418.928,1023.74,1022.34, 08092013,183419.942,1023.81,1022.41, 08092013,183420.956,1023.8,1022.4, 08092013,183421.970,1023.73,1022.33, 08092013,183422.984,1023.63,1022.23, 08092013,183423.998,1023.55,1022.15, 08092013,183425.012,1023.55,1022.15, 08092013,183426.026,1023.54,1022.14, 08092013,183427.040,1023.6,1022.2, 08092013,183428.054,1023.63,1022.23, 08092013,183429.068,1023.67,1022.27, 08092013,183430.082,1023.71,1022.31, 08092013,183431.096,1023.72,1022.32, 08092013,183432.110,1023.7,1022.3, 08092013,183433.125,1023.66,1022.26, 08092013,183434.139,1023.65,1022.25, 08092013,183435.153,1023.69,1022.29, 08092013,183436.167,1023.69,1022.29, 08092013,183437.181,1023.72,1022.32, 08092013,183438.195,1023.7,1022.3, 08092013,183439.209,1023.63,1022.23, 08092013,183440.223,1023.66,1022.26, 08092013,183441.237,1023.7,1022.3, 08092013,183442.251,1023.73,1022.33, 08092013,183443.265,1023.72,1022.32, 08092013,183444.279,1023.69,1022.29, 08092013,183445.293,1023.67,1022.27, 08092013,183446.307,1023.67,1022.27, 08092013,183447.321,1023.67,1022.27, 08092013,183448.335,1023.67,1022.27, 08092013,183449.349,1023.67,1022.27, 08092013,183450.363,1023.67,1022.27, 08092013,183451.377,1023.69,1022.29, 08092013,183452.391,1023.74,1022.34, 08092013,183453.405,1023.76,1022.36, 08092013,183454.419,1023.73,1022.33, 08092013,183455.434,1023.66,1022.26, 08092013,183456.448,1023.63,1022.23, 08092013,183457.462,1023.63,1022.23, 08092013,183458.476,1023.62,1022.22, 08092013,183459.490,1023.62,1022.22, 08092013,183500.504,1023.62,1022.22, 08092013,183501.518,1023.66,1022.26, 08092013,183502.532,1023.72,1022.32, 08092013,183503.546,1023.76,1022.36, 08092013,183504.560,1023.77,1022.37, 08092013,183505.574,1023.73,1022.33, 08092013,183506.588,1023.69,1022.29, 08092013,183507.602,1023.67,1022.27, 08092013,183508.616,1023.67,1022.27, 08092013,183509.630,1023.66,1022.26, 08092013,183510.644,1023.67,1022.27, 08092013,183511.658,1023.69,1022.29, 08092013,183512.672,1023.69,1022.29, 08092013,183513.686,1023.67,1022.27, 08092013,183514.700,1023.65,1022.25, 08092013,183515.714,1023.67,1022.27, 08092013,183516.728,1023.74,1022.34, 08092013,183517.743,1023.77,1022.37, 08092013,183518.757,1023.75,1022.35, 08092013,183519.771,1023.75,1022.35, 08092013,183520.785,1023.69,1022.29, 08092013,183521.799,1023.66,1022.26, 08092013,183522.813,1023.64,1022.24, 08092013,183523.827,1023.65,1022.25, 08092013,183524.841,1023.71,1022.31, 08092013,183525.855,1023.74,1022.34, 08092013,183526.869,1023.75,1022.35, 08092013,183527.883,1023.73,1022.33, 08092013,183528.897,1023.67,1022.27, 08092013,183529.911,1023.6,1022.2, 08092013,183530.925,1023.6,1022.2, 08092013,183531.939,1023.56,1022.16, 08092013,183532.953,1023.58,1022.18, 08092013,183533.967,1023.69,1022.29, 08092013,183534.981,1023.8,1022.4, 08092013,183535.995,1023.83,1022.43, 08092013,183537.009,1023.77,1022.37, 08092013,183538.023,1023.7,1022.3, 08092013,183539.037,1023.65,1022.25, 08092013,183540.052,1023.62,1022.22, 08092013,183541.066,1023.61,1022.21, 08092013,183542.080,1023.61,1022.21, 08092013,183543.094,1023.67,1022.27, 08092013,183544.108,1023.71,1022.31, 08092013,183545.122,1023.72,1022.32, 08092013,183546.136,1023.66,1022.26, 08092013,183547.150,1023.63,1022.23, 08092013,183548.164,1023.62,1022.22, 08092013,183549.178,1023.64,1022.24, 08092013,183550.192,1023.68,1022.28, 08092013,183551.222,1023.74,1022.34, 08092013,183552.236,1023.77,1022.37, 08092013,183553.250,1023.74,1022.34, 08092013,183554.264,1023.68,1022.28, 08092013,183555.278,1023.65,1022.25, 08092013,183556.292,1023.66,1022.26, 08092013,183557.306,1023.7,1022.3, 08092013,183558.320,1023.72,1022.32, 08092013,183559.334,1023.73,1022.33, 08092013,183600.348,1023.73,1022.33, 08092013,183601.362,1023.71,1022.31, 08092013,183602.376,1023.66,1022.26, 08092013,183603.390,1023.59,1022.19, 08092013,183604.404,1023.56,1022.16, 08092013,183605.418,1023.6,1022.2, 08092013,183606.432,1023.73,1022.33, 08092013,183607.446,1023.81,1022.41, 08092013,183608.460,1023.83,1022.43, 08092013,183609.474,1023.79,1022.39, 08092013,183610.489,1023.7,1022.3, 08092013,183611.503,1023.7,1022.3, 08092013,183612.517,1023.65,1022.25, 08092013,183613.531,1023.64,1022.24, 08092013,183614.545,1023.64,1022.24, 08092013,183615.559,1023.64,1022.24, 08092013,183616.573,1023.65,1022.25, 08092013,183617.587,1023.66,1022.26, 08092013,183618.601,1023.69,1022.29, 08092013,183619.615,1023.7,1022.3, 08092013,183620.629,1023.66,1022.26, 08092013,183621.643,1023.61,1022.21, 08092013,183622.657,1023.61,1022.21, 08092013,183623.671,1023.6,1022.2, 08092013,183624.685,1023.65,1022.25, 08092013,183625.699,1023.72,1022.32, 08092013,183626.713,1023.74,1022.34, 08092013,183627.727,1023.73,1022.33, 08092013,183628.741,1023.69,1022.29, 08092013,183629.755,1023.68,1022.28, 08092013,183630.769,1023.69,1022.29, 08092013,183631.783,1023.7,1022.3, 08092013,183632.798,1023.71,1022.31, 08092013,183633.812,1023.71,1022.31, 08092013,183634.826,1023.72,1022.32, 08092013,183635.840,1023.7,1022.3, 08092013,183636.854,1023.68,1022.28, 08092013,183637.868,1023.64,1022.24, 08092013,183638.882,1023.61,1022.21, 08092013,183639.896,1023.58,1022.18, 08092013,183640.910,1023.59,1022.19, 08092013,183641.924,1023.62,1022.22, 08092013,183642.938,1023.68,1022.28, 08092013,183643.952,1023.79,1022.39, 08092013,183644.966,1023.79,1022.39, 08092013,183645.980,1023.85,1022.45, 08092013,183646.994,1023.83,1022.43, 08092013,183648.008,1023.7,1022.3, 08092013,183649.022,1023.6,1022.2, 08092013,183650.036,1023.56,1022.16, 08092013,183651.050,1023.56,1022.16, 08092013,183652.064,1023.57,1022.17, 08092013,183653.078,1023.59,1022.19, 08092013,183654.092,1023.62,1022.22, 08092013,183655.107,1023.69,1022.29, 08092013,183656.121,1023.69,1022.29, 08092013,183657.135,1023.75,1022.35, 08092013,183658.149,1023.78,1022.38, 08092013,183659.163,1023.74,1022.34, 08092013,183700.177,1023.49,1022.09, 08092013,183701.191,1023.48,1022.08, 08092013,183702.205,1023.6,1022.2, 08092013,183703.219,1023.72,1022.32, 08092013,183704.233,1023.76,1022.36, 08092013,183705.247,1023.76,1022.36, 08092013,183706.261,1023.76,1022.36, 08092013,183707.275,1023.76,1022.36, 08092013,183708.289,1023.76,1022.36, 08092013,183709.303,1023.7,1022.3, 08092013,183710.317,1023.61,1022.21, 08092013,183711.331,1023.52,1022.12, 08092013,183712.345,1023.5,1022.1, 08092013,183713.359,1023.52,1022.12, 08092013,183714.373,1023.64,1022.24, 08092013,183715.387,1023.73,1022.33, 08092013,183716.401,1023.78,1022.38, 08092013,183717.416,1023.78,1022.38, 08092013,183718.430,1023.78,1022.38, 08092013,183719.444,1023.69,1022.29, 08092013,183720.458,1023.62,1022.22, 08092013,183721.472,1023.6,1022.2, 08092013,183722.486,1023.63,1022.23, 08092013,183723.500,1023.68,1022.28, 08092013,183724.514,1023.69,1022.29, 08092013,183725.528,1023.69,1022.29, 08092013,183726.542,1023.68,1022.28, 08092013,183727.556,1023.68,1022.28, 08092013,183728.570,1023.71,1022.31, 08092013,183729.584,1023.73,1022.33, 08092013,183730.598,1023.7,1022.3, 08092013,183731.612,1023.64,1022.24, 08092013,183732.626,1023.61,1022.21, 08092013,183733.640,1023.6,1022.2, 08092013,183734.654,1023.6,1022.2, 08092013,183735.668,1023.61,1022.21, 08092013,183736.682,1023.61,1022.21, 08092013,183737.696,1023.62,1022.22, 08092013,183738.710,1023.64,1022.24, 08092013,183739.725,1023.65,1022.25, 08092013,183740.739,1023.69,1022.29, 08092013,183741.753,1023.73,1022.33, 08092013,183742.767,1023.75,1022.35, 08092013,183743.781,1023.72,1022.32, 08092013,183744.795,1023.63,1022.23, 08092013,183745.809,1023.58,1022.18, 08092013,183746.823,1023.59,1022.19, 08092013,183747.837,1023.59,1022.19, 08092013,183748.851,1023.66,1022.26, 08092013,183749.865,1023.68,1022.28, 08092013,183750.879,1023.67,1022.27, 08092013,183751.893,1023.64,1022.24, 08092013,183752.907,1023.63,1022.23, 08092013,183753.921,1023.63,1022.23, 08092013,183754.951,1023.63,1022.23, 08092013,183755.965,1023.62,1022.22, 08092013,183756.979,1023.62,1022.22, 08092013,183757.993,1023.65,1022.25, 08092013,183759.007,1023.65,1022.25, 08092013,183800.021,1023.69,1022.29, 08092013,183801.035,1023.71,1022.31, 08092013,183802.049,1023.71,1022.31, 08092013,183803.063,1023.71,1022.31, 08092013,183804.077,1023.71,1022.31, 08092013,183805.091,1023.67,1022.27, 08092013,183806.105,1023.59,1022.19, 08092013,183807.119,1023.56,1022.16, 08092013,183808.133,1023.56,1022.16, 08092013,183809.147,1023.59,1022.19, 08092013,183810.161,1023.62,1022.22, 08092013,183811.176,1023.66,1022.26, 08092013,183812.190,1023.71,1022.31, 08092013,183813.204,1023.73,1022.33, 08092013,183814.218,1023.67,1022.27, 08092013,183815.232,1023.56,1022.16, 08092013,183816.246,1023.52,1022.12, 08092013,183817.260,1023.57,1022.17, 08092013,183818.274,1023.66,1022.26, 08092013,183819.303,1023.7,1022.3, 08092013,183820.318,1023.7,1022.3, 08092013,183821.332,1023.72,1022.32, 08092013,183822.346,1023.72,1022.32, 08092013,183823.360,1023.66,1022.26, 08092013,183824.374,1023.54,1022.14, 08092013,183825.388,1023.48,1022.08, 08092013,183826.402,1023.48,1022.08, 08092013,183827.416,1023.54,1022.14, 08092013,183828.430,1023.57,1022.17, 08092013,183829.444,1023.59,1022.19, 08092013,183830.458,1023.61,1022.21, 08092013,183831.472,1023.61,1022.21, 08092013,183832.486,1023.66,1022.26, 08092013,183833.500,1023.68,1022.28, 08092013,183834.514,1023.69,1022.29, 08092013,183835.528,1023.7,1022.3, 08092013,183836.542,1023.68,1022.28, 08092013,183837.556,1023.64,1022.24, 08092013,183838.570,1023.6,1022.2, 08092013,183839.584,1023.59,1022.19, 08092013,183840.598,1023.62,1022.22, 08092013,183841.612,1023.66,1022.26, 08092013,183842.627,1023.66,1022.26, 08092013,183843.641,1023.66,1022.26, 08092013,183844.655,1023.61,1022.21, 08092013,183845.669,1023.55,1022.15, 08092013,183846.683,1023.55,1022.15, 08092013,183847.697,1023.6,1022.2, 08092013,183848.711,1023.64,1022.24, 08092013,183849.725,1023.65,1022.25, 08092013,183850.739,1023.65,1022.25, 08092013,183851.753,1023.62,1022.22, 08092013,183852.767,1023.56,1022.16, 08092013,183853.781,1023.56,1022.16, 08092013,183854.795,1023.67,1022.27, 08092013,183855.809,1023.76,1022.36, 08092013,183856.823,1023.79,1022.39, 08092013,183857.837,1023.76,1022.36, 08092013,183858.851,1023.68,1022.28, 08092013,183859.865,1023.56,1022.16, 08092013,183900.879,1023.47,1022.07, 08092013,183901.893,1023.47,1022.07, 08092013,183902.907,1023.44,1022.04, 08092013,183903.921,1023.49,1022.09, 08092013,183904.936,1023.6,1022.2, 08092013,183905.950,1023.67,1022.27, 08092013,183906.964,1023.7,1022.3, 08092013,183907.978,1023.71,1022.31, 08092013,183908.992,1023.71,1022.31, 08092013,183910.006,1023.7,1022.3, 08092013,183911.020,1023.67,1022.27, 08092013,183912.034,1023.64,1022.24, 08092013,183913.048,1023.64,1022.24, 08092013,183914.062,1023.61,1022.21, 08092013,183915.076,1023.59,1022.19, 08092013,183916.090,1023.58,1022.18, 08092013,183917.104,1023.58,1022.18, 08092013,183918.118,1023.61,1022.21, 08092013,183919.132,1023.65,1022.25, 08092013,183920.146,1023.67,1022.27, 08092013,183921.160,1023.66,1022.26, 08092013,183922.174,1023.64,1022.24, 08092013,183923.188,1023.64,1022.24, 08092013,183924.202,1023.64,1022.24, 08092013,183925.216,1023.64,1022.24, 08092013,183926.230,1023.64,1022.24, 08092013,183927.245,1023.64,1022.24, 08092013,183928.259,1023.64,1022.24, 08092013,183929.273,1023.63,1022.23, 08092013,183930.287,1023.64,1022.24, 08092013,183931.301,1023.65,1022.25, 08092013,183932.330,1023.66,1022.26, 08092013,183933.344,1023.63,1022.23, 08092013,183934.358,1023.63,1022.23, 08092013,183935.372,1023.57,1022.17, 08092013,183936.387,1023.53,1022.13, 08092013,183937.401,1023.56,1022.16, 08092013,183938.415,1023.63,1022.23, 08092013,183939.429,1023.67,1022.27, 08092013,183940.443,1023.68,1022.28, 08092013,183941.457,1023.67,1022.27, 08092013,183942.471,1023.66,1022.26, 08092013,183943.485,1023.64,1022.24, 08092013,183944.499,1023.62,1022.22, 08092013,183945.529,1023.62,1022.22, 08092013,183946.543,1023.6,1022.2, 08092013,183947.557,1023.6,1022.2, 08092013,183948.571,1023.61,1022.21, 08092013,183949.585,1023.63,1022.23, 08092013,183950.599,1023.63,1022.23, 08092013,183951.613,1023.6,1022.2, 08092013,183952.627,1023.58,1022.18, 08092013,183953.641,1023.59,1022.19, 08092013,183954.655,1023.6,1022.2, 08092013,183955.669,1023.6,1022.2, 08092013,183956.683,1023.6,1022.2, 08092013,183957.697,1023.59,1022.19, 08092013,183958.711,1023.63,1022.23, 08092013,183959.725,1023.7,1022.3, 08092013,184000.739,1023.72,1022.32, 08092013,184001.753,1023.66,1022.26, 08092013,184002.767,1023.57,1022.17, 08092013,184003.781,1023.52,1022.12, 08092013,184004.795,1023.51,1022.11, 08092013,184005.809,1023.53,1022.13, 08092013,184006.824,1023.6,1022.2, 08092013,184007.838,1023.6,1022.2, 08092013,184008.852,1023.66,1022.26, 08092013,184009.866,1023.69,1022.29, 08092013,184010.880,1023.69,1022.29, 08092013,184011.894,1023.63,1022.23, 08092013,184012.908,1023.57,1022.17, 08092013,184013.922,1023.56,1022.16, 08092013,184014.936,1023.56,1022.16, 08092013,184015.950,1023.56,1022.16, 08092013,184016.964,1023.56,1022.16, 08092013,184017.978,1023.57,1022.17, 08092013,184018.992,1023.57,1022.17, 08092013,184020.006,1023.63,1022.23, 08092013,184021.020,1023.66,1022.26, 08092013,184022.034,1023.65,1022.25, 08092013,184023.048,1023.6,1022.2, 08092013,184024.062,1023.57,1022.17, 08092013,184025.076,1023.59,1022.19, 08092013,184026.090,1023.63,1022.23, 08092013,184027.104,1023.63,1022.23, 08092013,184028.118,1023.64,1022.24, 08092013,184029.133,1023.57,1022.17, 08092013,184030.147,1023.56,1022.16, 08092013,184031.161,1023.56,1022.16, 08092013,184032.175,1023.54,1022.14, 08092013,184033.189,1023.53,1022.13, 08092013,184034.203,1023.6,1022.2, 08092013,184035.217,1023.67,1022.27, 08092013,184036.231,1023.68,1022.28, 08092013,184037.245,1023.68,1022.28, 08092013,184038.259,1023.65,1022.25, 08092013,184039.273,1023.61,1022.21, 08092013,184040.287,1023.59,1022.19, 08092013,184041.301,1023.59,1022.19, 08092013,184042.315,1023.59,1022.19, 08092013,184043.329,1023.59,1022.19, 08092013,184044.343,1023.59,1022.19, 08092013,184045.357,1023.59,1022.19, 08092013,184046.371,1023.56,1022.16, 08092013,184047.385,1023.53,1022.13, 08092013,184048.399,1023.53,1022.13, 08092013,184049.413,1023.53,1022.13, 08092013,184050.427,1023.54,1022.14, 08092013,184051.442,1023.59,1022.19, 08092013,184052.456,1023.67,1022.27, 08092013,184053.470,1023.73,1022.33, 08092013,184054.484,1023.73,1022.33, 08092013,184055.513,1023.64,1022.24, 08092013,184056.527,1023.56,1022.16, 08092013,184057.541,1023.52,1022.12, 08092013,184058.555,1023.5,1022.1, 08092013,184059.569,1023.5,1022.1, 08092013,184100.584,1023.47,1022.07, 08092013,184101.598,1023.45,1022.05, 08092013,184102.612,1023.55,1022.15, 08092013,184103.626,1023.67,1022.27, 08092013,184104.640,1023.72,1022.32, 08092013,184105.669,1023.72,1022.32, 08092013,184106.683,1023.69,1022.29, 08092013,184107.697,1023.64,1022.24, 08092013,184108.711,1023.56,1022.16, 08092013,184109.726,1023.47,1022.07, 08092013,184110.740,1023.47,1022.07, 08092013,184111.754,1023.43,1022.03, 08092013,184112.768,1023.49,1022.09, 08092013,184113.782,1023.59,1022.19, 08092013,184114.796,1023.62,1022.22, 08092013,184115.810,1023.62,1022.22, 08092013,184116.824,1023.63,1022.23, 08092013,184117.838,1023.62,1022.22, 08092013,184118.852,1023.62,1022.22, 08092013,184119.866,1023.6,1022.2, 08092013,184120.880,1023.57,1022.17, 08092013,184121.894,1023.57,1022.17, 08092013,184122.908,1023.55,1022.15, 08092013,184123.922,1023.55,1022.15, 08092013,184124.936,1023.6,1022.2, 08092013,184125.950,1023.63,1022.23, 08092013,184126.964,1023.65,1022.25, 08092013,184127.978,1023.63,1022.23, 08092013,184128.992,1023.58,1022.18, 08092013,184130.006,1023.55,1022.15, 08092013,184131.020,1023.54,1022.14, 08092013,184132.035,1023.54,1022.14, 08092013,184133.049,1023.54,1022.14, 08092013,184134.063,1023.56,1022.16, 08092013,184135.077,1023.57,1022.17, 08092013,184136.091,1023.58,1022.18, 08092013,184137.105,1023.59,1022.19, 08092013,184138.119,1023.56,1022.16, 08092013,184139.133,1023.6,1022.2, 08092013,184140.147,1023.66,1022.26, 08092013,184141.161,1023.68,1022.28, 08092013,184142.175,1023.65,1022.25, 08092013,184143.189,1023.65,1022.25, 08092013,184144.203,1023.6,1022.2, 08092013,184145.217,1023.56,1022.16, 08092013,184146.231,1023.52,1022.12, 08092013,184147.245,1023.52,1022.12, 08092013,184148.259,1023.55,1022.15, 08092013,184149.273,1023.56,1022.16, 08092013,184150.287,1023.56,1022.16, 08092013,184151.301,1023.56,1022.16, 08092013,184152.315,1023.56,1022.16, 08092013,184153.329,1023.57,1022.17, 08092013,184154.344,1023.58,1022.18, 08092013,184155.358,1023.59,1022.19, 08092013,184156.372,1023.61,1022.21, 08092013,184157.386,1023.62,1022.22, 08092013,184158.400,1023.62,1022.22, 08092013,184159.414,1023.61,1022.21, 08092013,184200.428,1023.6,1022.2, 08092013,184201.442,1023.6,1022.2, 08092013,184202.456,1023.57,1022.17, 08092013,184203.470,1023.51,1022.11, 08092013,184204.484,1023.48,1022.08, 08092013,184205.498,1023.53,1022.13, 08092013,184206.512,1023.63,1022.23, 08092013,184207.526,1023.7,1022.3, 08092013,184208.540,1023.72,1022.32, 08092013,184209.554,1023.69,1022.29, 08092013,184210.568,1023.6,1022.2, 08092013,184211.582,1023.48,1022.08, 08092013,184212.596,1023.48,1022.08, 08092013,184213.610,1023.45,1022.05, 08092013,184214.624,1023.47,1022.07, 08092013,184215.638,1023.51,1022.11, 08092013,184216.653,1023.59,1022.19, 08092013,184217.682,1023.65,1022.25, 08092013,184218.696,1023.69,1022.29, 08092013,184219.710,1023.69,1022.29, 08092013,184220.724,1023.62,1022.22, 08092013,184221.738,1023.57,1022.17, 08092013,184222.752,1023.55,1022.15, 08092013,184223.766,1023.55,1022.15, 08092013,184224.780,1023.54,1022.14, 08092013,184225.795,1023.54,1022.14, 08092013,184226.809,1023.55,1022.15, 08092013,184227.823,1023.54,1022.14, 08092013,184228.837,1023.53,1022.13, 08092013,184229.851,1023.59,1022.19, 08092013,184230.865,1023.68,1022.28, 08092013,184231.879,1023.75,1022.35, 08092013,184232.893,1023.76,1022.36, 08092013,184233.907,1023.65,1022.25, 08092013,184234.921,1023.65,1022.25, 08092013,184235.935,1023.5,1022.1, 08092013,184236.949,1023.41,1022.01, 08092013,184237.963,1023.4,1022, 08092013,184238.977,1023.52,1022.12, 08092013,184239.991,1023.61,1022.21, 08092013,184241.005,1023.65,1022.25, 08092013,184242.019,1023.66,1022.26, 08092013,184243.033,1023.68,1022.28, 08092013,184244.047,1023.67,1022.27, 08092013,184245.061,1023.64,1022.24, 08092013,184246.075,1023.64,1022.24, 08092013,184247.090,1023.61,1022.21, 08092013,184248.104,1023.59,1022.19, 08092013,184249.118,1023.58,1022.18, 08092013,184250.132,1023.58,1022.18, 08092013,184251.146,1023.58,1022.18, 08092013,184252.160,1023.58,1022.18, 08092013,184253.174,1023.57,1022.17, 08092013,184254.188,1023.58,1022.18, 08092013,184255.202,1023.62,1022.22, 08092013,184256.216,1023.62,1022.22, 08092013,184257.230,1023.64,1022.24, 08092013,184258.244,1023.64,1022.24, 08092013,184259.258,1023.63,1022.23, 08092013,184300.272,1023.64,1022.24, 08092013,184301.286,1023.66,1022.26, 08092013,184302.300,1023.65,1022.25, 08092013,184303.314,1023.62,1022.22, 08092013,184304.328,1023.59,1022.19, 08092013,184305.342,1023.59,1022.19, 08092013,184306.356,1023.58,1022.18, 08092013,184307.370,1023.58,1022.18, 08092013,184308.384,1023.57,1022.17, 08092013,184309.399,1023.53,1022.13, 08092013,184310.413,1023.52,1022.12, 08092013,184311.427,1023.6,1022.2, 08092013,184312.441,1023.72,1022.32, 08092013,184313.455,1023.77,1022.37, 08092013,184314.469,1023.71,1022.31, 08092013,184315.483,1023.64,1022.24, 08092013,184316.497,1023.61,1022.21, 08092013,184317.511,1023.6,1022.2, 08092013,184318.525,1023.6,1022.2, 08092013,184319.539,1023.6,1022.2, 08092013,184320.553,1023.57,1022.17, 08092013,184321.567,1023.54,1022.14, 08092013,184322.581,1023.53,1022.13, 08092013,184323.595,1023.57,1022.17, 08092013,184324.609,1023.63,1022.23, 08092013,184325.623,1023.63,1022.23, 08092013,184326.637,1023.66,1022.26, 08092013,184327.651,1023.68,1022.28, 08092013,184328.665,1023.69,1022.29, 08092013,184329.679,1023.7,1022.3, 08092013,184330.693,1023.67,1022.27, 08092013,184331.708,1023.58,1022.18, 08092013,184332.722,1023.53,1022.13, 08092013,184333.736,1023.54,1022.14, 08092013,184334.750,1023.61,1022.21, 08092013,184335.764,1023.61,1022.21, 08092013,184336.778,1023.65,1022.25, 08092013,184337.792,1023.67,1022.27, 08092013,184338.806,1023.65,1022.25, 08092013,184339.820,1023.6,1022.2, 08092013,184340.834,1023.57,1022.17, 08092013,184341.848,1023.56,1022.16, 08092013,184342.862,1023.59,1022.19, 08092013,184343.876,1023.61,1022.21, 08092013,184344.890,1023.61,1022.21, 08092013,184345.904,1023.63,1022.23, 08092013,184346.918,1023.63,1022.23, 08092013,184347.932,1023.68,1022.28, 08092013,184348.946,1023.68,1022.28, 08092013,184349.960,1023.63,1022.23, 08092013,184350.974,1023.63,1022.23, 08092013,184351.988,1023.66,1022.26, 08092013,184353.002,1023.63,1022.23, 08092013,184354.017,1023.56,1022.16, 08092013,184355.031,1023.52,1022.12, 08092013,184356.045,1023.51,1022.11, 08092013,184357.059,1023.54,1022.14, 08092013,184358.073,1023.54,1022.14, 08092013,184359.087,1023.6,1022.2, 08092013,184400.101,1023.68,1022.28, 08092013,184401.115,1023.69,1022.29, 08092013,184402.129,1023.69,1022.29, 08092013,184403.143,1023.66,1022.26, 08092013,184404.157,1023.63,1022.23, 08092013,184405.171,1023.62,1022.22, 08092013,184406.185,1023.63,1022.23, 08092013,184407.199,1023.63,1022.23, 08092013,184408.213,1023.63,1022.23, 08092013,184409.227,1023.61,1022.21, 08092013,184410.241,1023.53,1022.13, 08092013,184411.255,1023.5,1022.1, 08092013,184412.269,1023.54,1022.14, 08092013,184413.283,1023.62,1022.22, 08092013,184414.297,1023.63,1022.23, 08092013,184415.311,1023.64,1022.24, 08092013,184416.326,1023.67,1022.27, 08092013,184417.340,1023.69,1022.29, 08092013,184418.354,1023.69,1022.29, 08092013,184419.368,1023.69,1022.29, 08092013,184420.382,1023.66,1022.26, 08092013,184421.396,1023.62,1022.22, 08092013,184422.410,1023.61,1022.21, 08092013,184423.424,1023.6,1022.2, 08092013,184424.438,1023.58,1022.18, 08092013,184425.452,1023.57,1022.17, 08092013,184426.466,1023.56,1022.16, 08092013,184427.480,1023.57,1022.17, 08092013,184428.494,1023.59,1022.19, 08092013,184429.508,1023.63,1022.23, 08092013,184430.522,1023.63,1022.23, 08092013,184431.536,1023.67,1022.27, 08092013,184432.550,1023.7,1022.3, 08092013,184433.564,1023.69,1022.29, 08092013,184434.578,1023.62,1022.22, 08092013,184435.592,1023.58,1022.18, 08092013,184436.606,1023.62,1022.22, 08092013,184437.620,1023.67,1022.27, 08092013,184438.635,1023.69,1022.29, 08092013,184439.649,1023.65,1022.25, 08092013,184440.663,1023.58,1022.18, 08092013,184441.677,1023.58,1022.18, 08092013,184442.691,1023.5,1022.1, 08092013,184443.705,1023.46,1022.06, 08092013,184444.719,1023.51,1022.11, 08092013,184445.733,1023.63,1022.23, 08092013,184446.747,1023.75,1022.35, 08092013,184447.761,1023.82,1022.42, 08092013,184448.775,1023.79,1022.39, 08092013,184449.789,1023.79,1022.39, 08092013,184450.803,1023.66,1022.26, 08092013,184451.817,1023.6,1022.2, 08092013,184452.831,1023.55,1022.15, 08092013,184453.845,1023.5,1022.1, 08092013,184454.859,1023.49,1022.09, 08092013,184455.873,1023.55,1022.15, 08092013,184456.887,1023.64,1022.24, 08092013,184457.901,1023.69,1022.29, 08092013,184458.915,1023.7,1022.3, 08092013,184459.929,1023.71,1022.31, 08092013,184500.944,1023.71,1022.31, 08092013,184501.958,1023.71,1022.31, 08092013,184502.972,1023.68,1022.28, 08092013,184503.986,1023.64,1022.24, 08092013,184505.000,1023.63,1022.23, 08092013,184506.014,1023.65,1022.25, 08092013,184507.028,1023.67,1022.27, 08092013,184508.042,1023.62,1022.22, 08092013,184509.056,1023.55,1022.15, 08092013,184510.070,1023.54,1022.14, 08092013,184511.084,1023.62,1022.22, 08092013,184512.098,1023.68,1022.28, 08092013,184513.112,1023.71,1022.31, 08092013,184514.126,1023.73,1022.33, 08092013,184515.140,1023.71,1022.31, 08092013,184516.154,1023.66,1022.26, 08092013,184517.168,1023.63,1022.23, 08092013,184518.182,1023.62,1022.22, 08092013,184519.196,1023.61,1022.21, 08092013,184520.210,1023.63,1022.23, 08092013,184521.224,1023.66,1022.26, 08092013,184522.238,1023.66,1022.26, 08092013,184523.253,1023.68,1022.28, 08092013,184524.267,1023.68,1022.28, 08092013,184525.281,1023.71,1022.31, 08092013,184526.295,1023.73,1022.33, 08092013,184527.309,1023.7,1022.3, 08092013,184528.338,1023.62,1022.22, 08092013,184529.352,1023.56,1022.16, 08092013,184530.366,1023.55,1022.15, 08092013,184531.380,1023.6,1022.2, 08092013,184532.395,1023.67,1022.27, 08092013,184533.409,1023.67,1022.27, 08092013,184534.423,1023.7,1022.3, 08092013,184535.437,1023.69,1022.29, 08092013,184536.451,1023.66,1022.26, 08092013,184537.465,1023.66,1022.26, 08092013,184538.479,1023.72,1022.32, 08092013,184539.493,1023.78,1022.38, 08092013,184540.507,1023.78,1022.38, 08092013,184541.521,1023.71,1022.31, 08092013,184542.535,1023.64,1022.24, 08092013,184543.549,1023.55,1022.15, 08092013,184544.563,1023.55,1022.15, 08092013,184545.577,1023.43,1022.03, 08092013,184546.591,1023.44,1022.04, 08092013,184547.605,1023.61,1022.21, 08092013,184548.619,1023.82,1022.42, 08092013,184549.633,1023.9,1022.5, 08092013,184550.647,1023.85,1022.45, 08092013,184551.661,1023.74,1022.34, 08092013,184552.675,1023.69,1022.29, 08092013,184553.689,1023.66,1022.26, 08092013,184554.704,1023.62,1022.22, 08092013,184555.718,1023.62,1022.22, 08092013,184556.732,1023.56,1022.16, 08092013,184557.746,1023.51,1022.11, 08092013,184558.760,1023.53,1022.13, 08092013,184559.774,1023.64,1022.24, 08092013,184600.788,1023.73,1022.33, 08092013,184601.802,1023.77,1022.37, 08092013,184602.816,1023.78,1022.38, 08092013,184603.830,1023.78,1022.38, 08092013,184604.844,1023.75,1022.35, 08092013,184605.858,1023.7,1022.3, 08092013,184606.872,1023.7,1022.3, 08092013,184607.886,1023.65,1022.25, 08092013,184608.900,1023.59,1022.19, 08092013,184609.914,1023.56,1022.16, 08092013,184610.928,1023.65,1022.25, 08092013,184611.942,1023.74,1022.34, 08092013,184612.956,1023.72,1022.32, 08092013,184613.970,1023.63,1022.23, 08092013,184614.984,1023.6,1022.2, 08092013,184615.998,1023.63,1022.23, 08092013,184617.013,1023.68,1022.28, 08092013,184618.027,1023.68,1022.28, 08092013,184619.041,1023.7,1022.3, 08092013,184620.055,1023.69,1022.29, 08092013,184621.069,1023.67,1022.27, 08092013,184622.083,1023.67,1022.27, 08092013,184623.097,1023.67,1022.27, 08092013,184624.111,1023.69,1022.29, 08092013,184625.125,1023.69,1022.29, 08092013,184626.139,1023.75,1022.35, 08092013,184627.153,1023.75,1022.35, 08092013,184628.167,1023.68,1022.28, 08092013,184629.181,1023.58,1022.18, 08092013,184630.195,1023.56,1022.16, 08092013,184631.209,1023.59,1022.19, 08092013,184632.223,1023.65,1022.25, 08092013,184633.237,1023.7,1022.3, 08092013,184634.251,1023.75,1022.35, 08092013,184635.265,1023.74,1022.34, 08092013,184636.279,1023.74,1022.34, 08092013,184637.293,1023.7,1022.3, 08092013,184638.307,1023.68,1022.28, 08092013,184639.322,1023.68,1022.28, 08092013,184640.351,1023.7,1022.3, 08092013,184641.365,1023.71,1022.31, 08092013,184642.379,1023.67,1022.27, 08092013,184643.393,1023.61,1022.21, 08092013,184644.407,1023.59,1022.19, 08092013,184645.421,1023.61,1022.21, 08092013,184646.435,1023.64,1022.24, 08092013,184647.449,1023.64,1022.24, 08092013,184648.464,1023.65,1022.25, 08092013,184649.478,1023.69,1022.29, 08092013,184650.492,1023.73,1022.33, 08092013,184651.506,1023.72,1022.32, 08092013,184652.520,1023.69,1022.29, 08092013,184653.534,1023.68,1022.28, 08092013,184654.548,1023.68,1022.28, 08092013,184655.562,1023.67,1022.27, 08092013,184656.576,1023.63,1022.23, 08092013,184657.590,1023.56,1022.16, 08092013,184658.604,1023.56,1022.16, 08092013,184659.618,1023.56,1022.16, 08092013,184700.632,1023.64,1022.24, 08092013,184701.646,1023.76,1022.36, 08092013,184702.660,1023.8,1022.4, 08092013,184703.674,1023.78,1022.38, 08092013,184704.688,1023.69,1022.29, 08092013,184705.702,1023.58,1022.18, 08092013,184706.716,1023.56,1022.16, 08092013,184707.730,1023.57,1022.17, 08092013,184708.869,1023.58,1022.18, 08092013,184709.883,1023.58,1022.18, 08092013,184710.897,1023.59,1022.19, 08092013,184711.911,1023.63,1022.23, 08092013,184712.925,1023.71,1022.31, 08092013,184713.939,1023.75,1022.35, 08092013,184714.954,1023.77,1022.37, 08092013,184715.968,1023.75,1022.35, 08092013,184716.982,1023.66,1022.26, 08092013,184717.996,1023.54,1022.14, 08092013,184719.010,1023.51,1022.11, 08092013,184720.024,1023.58,1022.18, 08092013,184721.038,1023.58,1022.18, 08092013,184722.052,1023.68,1022.28, 08092013,184723.066,1023.69,1022.29, 08092013,184724.080,1023.61,1022.21, 08092013,184725.094,1023.57,1022.17, 08092013,184726.108,1023.57,1022.17, 08092013,184727.122,1023.6,1022.2, 08092013,184728.136,1023.65,1022.25, 08092013,184729.150,1023.67,1022.27, 08092013,184730.164,1023.69,1022.29, 08092013,184731.178,1023.69,1022.29, 08092013,184732.192,1023.68,1022.28, 08092013,184733.206,1023.66,1022.26, 08092013,184734.220,1023.64,1022.24, 08092013,184735.234,1023.62,1022.22, 08092013,184736.248,1023.61,1022.21, 08092013,184737.263,1023.61,1022.21, 08092013,184738.277,1023.65,1022.25, 08092013,184739.291,1023.69,1022.29, 08092013,184740.305,1023.7,1022.3, 08092013,184741.319,1023.66,1022.26, 08092013,184742.333,1023.66,1022.26, 08092013,184743.347,1023.63,1022.23, 08092013,184744.361,1023.62,1022.22, 08092013,184745.375,1023.62,1022.22, 08092013,184746.389,1023.62,1022.22, 08092013,184747.403,1023.63,1022.23, 08092013,184748.417,1023.63,1022.23, 08092013,184749.431,1023.64,1022.24, 08092013,184750.445,1023.64,1022.24, 08092013,184751.459,1023.67,1022.27, 08092013,184752.473,1023.67,1022.27, 08092013,184753.487,1023.66,1022.26, 08092013,184754.501,1023.66,1022.26, 08092013,184755.515,1023.68,1022.28, 08092013,184756.529,1023.7,1022.3, 08092013,184757.543,1023.68,1022.28, 08092013,184758.557,1023.64,1022.24, 08092013,184759.572,1023.63,1022.23, 08092013,184800.586,1023.64,1022.24, 08092013,184801.600,1023.64,1022.24, 08092013,184802.614,1023.65,1022.25, 08092013,184803.628,1023.63,1022.23, 08092013,184804.642,1023.61,1022.21, 08092013,184805.656,1023.63,1022.23, 08092013,184806.670,1023.72,1022.32, 08092013,184807.684,1023.75,1022.35, 08092013,184808.698,1023.7,1022.3, 08092013,184809.712,1023.62,1022.22, 08092013,184810.726,1023.58,1022.18, 08092013,184811.740,1023.61,1022.21, 08092013,184812.754,1023.61,1022.21, 08092013,184813.768,1023.67,1022.27, 08092013,184814.782,1023.69,1022.29, 08092013,184815.796,1023.7,1022.3, 08092013,184816.810,1023.67,1022.27, 08092013,184817.824,1023.65,1022.25, 08092013,184818.838,1023.66,1022.26, 08092013,184819.852,1023.71,1022.31, 08092013,184820.866,1023.7,1022.3, 08092013,184821.881,1023.65,1022.25, 08092013,184822.895,1023.63,1022.23, 08092013,184823.909,1023.63,1022.23, 08092013,184824.923,1023.61,1022.21, 08092013,184825.937,1023.61,1022.21, 08092013,184826.951,1023.62,1022.22, 08092013,184827.965,1023.69,1022.29, 08092013,184828.979,1023.74,1022.34, 08092013,184829.993,1023.74,1022.34, 08092013,184831.007,1023.69,1022.29, 08092013,184832.021,1023.64,1022.24, 08092013,184833.035,1023.62,1022.22, 08092013,184834.049,1023.64,1022.24, 08092013,184835.063,1023.65,1022.25, 08092013,184836.077,1023.65,1022.25, 08092013,184837.091,1023.64,1022.24, 08092013,184838.105,1023.63,1022.23, 08092013,184839.119,1023.66,1022.26, 08092013,184840.133,1023.73,1022.33, 08092013,184841.147,1023.77,1022.37, 08092013,184842.161,1023.73,1022.33, 08092013,184843.175,1023.67,1022.27, 08092013,184844.190,1023.64,1022.24, 08092013,184845.204,1023.64,1022.24, 08092013,184846.218,1023.64,1022.24, 08092013,184847.232,1023.69,1022.29, 08092013,184848.246,1023.72,1022.32, 08092013,184849.260,1023.68,1022.28, 08092013,184850.274,1023.63,1022.23, 08092013,184851.288,1023.64,1022.24, 08092013,184852.302,1023.71,1022.31, 08092013,184853.316,1023.75,1022.35, 08092013,184854.330,1023.72,1022.32, 08092013,184855.344,1023.68,1022.28, 08092013,184856.358,1023.68,1022.28, 08092013,184857.372,1023.64,1022.24, 08092013,184858.386,1023.61,1022.21, 08092013,184859.400,1023.62,1022.22, 08092013,184900.414,1023.69,1022.29, 08092013,184901.428,1023.76,1022.36, 08092013,184902.442,1023.79,1022.39, 08092013,184903.456,1023.75,1022.35, 08092013,184904.470,1023.68,1022.28, 08092013,184905.484,1023.64,1022.24, 08092013,184906.499,1023.62,1022.22, 08092013,184907.513,1023.62,1022.22, 08092013,184908.527,1023.62,1022.22, 08092013,184909.541,1023.6,1022.2, 08092013,184910.555,1023.57,1022.17, 08092013,184911.569,1023.6,1022.2, 08092013,184912.583,1023.73,1022.33, 08092013,184913.597,1023.82,1022.42, 08092013,184914.611,1023.85,1022.45, 08092013,184915.625,1023.83,1022.43, 08092013,184916.639,1023.74,1022.34, 08092013,184917.653,1023.66,1022.26, 08092013,184918.667,1023.66,1022.26, 08092013,184919.681,1023.63,1022.23, 08092013,184920.695,1023.63,1022.23, 08092013,184921.709,1023.61,1022.21, 08092013,184922.723,1023.59,1022.19, 08092013,184923.737,1023.6,1022.2, 08092013,184924.751,1023.63,1022.23, 08092013,184925.765,1023.68,1022.28, 08092013,184926.779,1023.68,1022.28, 08092013,184927.793,1023.77,1022.37, 08092013,184928.808,1023.83,1022.43, 08092013,184929.822,1023.85,1022.45, 08092013,184930.836,1023.81,1022.41, 08092013,184931.850,1023.68,1022.28, 08092013,184932.864,1023.54,1022.14, 08092013,184933.878,1023.53,1022.13, 08092013,184934.892,1023.64,1022.24, 08092013,184935.906,1023.71,1022.31, 08092013,184936.920,1023.71,1022.31, 08092013,184937.934,1023.71,1022.31, 08092013,184938.948,1023.66,1022.26, 08092013,184939.962,1023.66,1022.26, 08092013,184940.976,1023.72,1022.32, 08092013,184941.990,1023.75,1022.35, 08092013,184943.004,1023.75,1022.35, 08092013,184944.018,1023.75,1022.35, 08092013,184945.032,1023.76,1022.36, 08092013,184946.046,1023.71,1022.31, 08092013,184947.060,1023.68,1022.28, 08092013,184948.074,1023.68,1022.28, 08092013,184949.088,1023.66,1022.26, 08092013,184950.102,1023.66,1022.26, 08092013,184951.117,1023.65,1022.25, 08092013,184952.131,1023.66,1022.26, 08092013,184953.145,1023.67,1022.27, 08092013,184954.159,1023.7,1022.3, 08092013,184955.173,1023.71,1022.31, 08092013,184956.187,1023.69,1022.29, 08092013,184957.201,1023.66,1022.26, 08092013,184958.215,1023.71,1022.31, 08092013,184959.229,1023.71,1022.31, 08092013,185000.243,1023.79,1022.39, 08092013,185001.257,1023.82,1022.42, 08092013,185002.271,1023.8,1022.4, 08092013,185003.285,1023.71,1022.31, 08092013,185004.299,1023.6,1022.2, 08092013,185005.313,1023.53,1022.13, 08092013,185006.327,1023.53,1022.13, 08092013,185007.341,1023.57,1022.17, 08092013,185008.355,1023.66,1022.26, 08092013,185009.369,1023.77,1022.37, 08092013,185010.383,1023.77,1022.37, 08092013,185011.397,1023.81,1022.41, 08092013,185012.411,1023.8,1022.4, 08092013,185013.426,1023.74,1022.34, 08092013,185014.440,1023.68,1022.28, 08092013,185015.454,1023.67,1022.27, 08092013,185016.468,1023.68,1022.28, 08092013,185017.482,1023.67,1022.27, 08092013,185018.496,1023.63,1022.23, 08092013,185019.510,1023.61,1022.21, 08092013,185020.524,1023.64,1022.24, 08092013,185021.538,1023.64,1022.24, 08092013,185022.552,1023.73,1022.33, 08092013,185023.566,1023.78,1022.38, 08092013,185024.580,1023.77,1022.37, 08092013,185025.594,1023.75,1022.35, 08092013,185026.608,1023.74,1022.34, 08092013,185027.622,1023.7,1022.3, 08092013,185028.636,1023.61,1022.21, 08092013,185029.650,1023.57,1022.17, 08092013,185030.664,1023.63,1022.23, 08092013,185031.678,1023.73,1022.33, 08092013,185032.692,1023.73,1022.33, 08092013,185033.706,1023.75,1022.35, 08092013,185034.720,1023.73,1022.33, 08092013,185035.735,1023.72,1022.32, 08092013,185036.749,1023.73,1022.33, 08092013,185037.763,1023.72,1022.32, 08092013,185038.777,1023.66,1022.26, 08092013,185039.791,1023.6,1022.2, 08092013,185040.805,1023.61,1022.21, 08092013,185041.819,1023.7,1022.3, 08092013,185042.833,1023.79,1022.39, 08092013,185043.847,1023.79,1022.39, 08092013,185044.861,1023.81,1022.41, 08092013,185045.875,1023.76,1022.36, 08092013,185046.889,1023.65,1022.25, 08092013,185047.903,1023.58,1022.18, 08092013,185048.917,1023.57,1022.17, 08092013,185049.931,1023.61,1022.21, 08092013,185050.945,1023.69,1022.29, 08092013,185051.959,1023.69,1022.29, 08092013,185052.973,1023.75,1022.35, 08092013,185053.987,1023.79,1022.39, 08092013,185055.001,1023.76,1022.36, 08092013,185056.015,1023.71,1022.31, 08092013,185057.029,1023.68,1022.28, 08092013,185058.044,1023.66,1022.26, 08092013,185059.058,1023.65,1022.25, 08092013,185100.072,1023.65,1022.25, 08092013,185101.086,1023.65,1022.25, 08092013,185102.100,1023.65,1022.25, 08092013,185103.114,1023.68,1022.28, 08092013,185104.128,1023.76,1022.36, 08092013,185105.142,1023.85,1022.45, 08092013,185106.156,1023.85,1022.45, 08092013,185107.170,1023.7,1022.3, 08092013,185108.184,1023.55,1022.15, 08092013,185109.198,1023.51,1022.11, 08092013,185110.212,1023.61,1022.21, 08092013,185111.226,1023.7,1022.3, 08092013,185112.240,1023.72,1022.32, 08092013,185113.254,1023.72,1022.32, 08092013,185114.268,1023.72,1022.32, 08092013,185115.282,1023.7,1022.3, 08092013,185116.296,1023.64,1022.24, 08092013,185117.310,1023.63,1022.23, 08092013,185118.324,1023.69,1022.29, 08092013,185119.338,1023.75,1022.35, 08092013,185120.353,1023.78,1022.38, 08092013,185121.367,1023.76,1022.36, 08092013,185122.381,1023.67,1022.27, 08092013,185123.395,1023.59,1022.19, 08092013,185124.409,1023.59,1022.19, 08092013,185125.423,1023.54,1022.14, 08092013,185126.437,1023.55,1022.15, 08092013,185127.451,1023.59,1022.19, 08092013,185128.465,1023.66,1022.26, 08092013,185129.479,1023.82,1022.42, 08092013,185130.493,1023.9,1022.5, 08092013,185131.507,1023.88,1022.48, 08092013,185132.521,1023.75,1022.35, 08092013,185133.535,1023.59,1022.19, 08092013,185134.549,1023.53,1022.13, 08092013,185135.563,1023.53,1022.13, 08092013,185136.577,1023.5,1022.1, 08092013,185137.591,1023.51,1022.11, 08092013,185138.605,1023.6,1022.2, 08092013,185139.619,1023.77,1022.37, 08092013,185140.633,1023.84,1022.44, 08092013,185141.647,1023.84,1022.44, 08092013,185142.662,1023.77,1022.37, 08092013,185143.676,1023.64,1022.24, 08092013,185144.690,1023.56,1022.16, 08092013,185145.704,1023.55,1022.15, 08092013,185146.718,1023.55,1022.15, 08092013,185147.732,1023.62,1022.22, 08092013,185148.746,1023.72,1022.32, 08092013,185149.760,1023.75,1022.35, 08092013,185150.774,1023.71,1022.31, 08092013,185151.788,1023.61,1022.21, 08092013,185152.802,1023.56,1022.16, 08092013,185153.816,1023.6,1022.2, 08092013,185154.830,1023.7,1022.3, 08092013,185155.844,1023.75,1022.35, 08092013,185156.858,1023.78,1022.38, 08092013,185157.872,1023.78,1022.38, 08092013,185158.886,1023.79,1022.39, 08092013,185159.900,1023.75,1022.35, 08092013,185200.914,1023.7,1022.3, 08092013,185201.928,1023.66,1022.26, 08092013,185202.942,1023.63,1022.23, 08092013,185203.956,1023.6,1022.2, 08092013,185204.971,1023.58,1022.18, 08092013,185205.985,1023.64,1022.24, 08092013,185206.999,1023.75,1022.35, 08092013,185208.013,1023.8,1022.4, 08092013,185209.027,1023.79,1022.39, 08092013,185210.041,1023.79,1022.39, 08092013,185211.055,1023.76,1022.36, 08092013,185212.069,1023.76,1022.36, 08092013,185213.083,1023.76,1022.36, 08092013,185214.097,1023.72,1022.32, 08092013,185215.111,1023.7,1022.3, 08092013,185216.125,1023.68,1022.28, 08092013,185217.139,1023.65,1022.25, 08092013,185218.153,1023.6,1022.2, 08092013,185219.167,1023.6,1022.2, 08092013,185220.181,1023.54,1022.14, 08092013,185221.195,1023.59,1022.19, 08092013,185222.209,1023.73,1022.33, 08092013,185223.223,1023.85,1022.45, 08092013,185224.237,1023.9,1022.5, 08092013,185225.251,1023.87,1022.47, 08092013,185226.265,1023.78,1022.38, 08092013,185227.280,1023.78,1022.38, 08092013,185228.294,1023.65,1022.25, 08092013,185229.308,1023.52,1022.12, 08092013,185230.322,1023.48,1022.08, 08092013,185231.336,1023.53,1022.13, 08092013,185232.350,1023.62,1022.22, 08092013,185233.364,1023.68,1022.28, 08092013,185234.378,1023.7,1022.3, 08092013,185235.392,1023.72,1022.32, 08092013,185236.406,1023.77,1022.37, 08092013,185237.420,1023.8,1022.4, 08092013,185238.434,1023.8,1022.4, 08092013,185239.448,1023.79,1022.39, 08092013,185240.478,1023.69,1022.29, 08092013,185241.492,1023.62,1022.22, 08092013,185242.506,1023.58,1022.18, 08092013,185243.520,1023.57,1022.17, 08092013,185244.534,1023.62,1022.22, 08092013,185245.548,1023.68,1022.28, 08092013,185246.562,1023.73,1022.33, 08092013,185247.576,1023.74,1022.34, 08092013,185248.590,1023.74,1022.34, 08092013,185249.604,1023.74,1022.34, 08092013,185250.618,1023.74,1022.34, 08092013,185251.632,1023.71,1022.31, 08092013,185252.646,1023.66,1022.26, 08092013,185253.660,1023.64,1022.24, 08092013,185254.674,1023.63,1022.23, 08092013,185255.688,1023.63,1022.23, 08092013,185256.702,1023.64,1022.24, 08092013,185257.716,1023.65,1022.25, 08092013,185258.731,1023.69,1022.29, 08092013,185259.745,1023.77,1022.37, 08092013,185300.759,1023.77,1022.37, 08092013,185301.773,1023.8,1022.4, 08092013,185302.787,1023.78,1022.38, 08092013,185303.801,1023.67,1022.27, 08092013,185304.815,1023.61,1022.21, 08092013,185305.829,1023.58,1022.18, 08092013,185306.843,1023.58,1022.18, 08092013,185307.857,1023.57,1022.17, 08092013,185308.871,1023.54,1022.14, 08092013,185309.885,1023.57,1022.17, 08092013,185310.899,1023.7,1022.3, 08092013,185311.913,1023.7,1022.3, 08092013,185312.927,1023.79,1022.39, 08092013,185313.941,1023.82,1022.42, 08092013,185314.955,1023.8,1022.4, 08092013,185315.969,1023.79,1022.39, 08092013,185316.983,1023.73,1022.33, 08092013,185317.997,1023.51,1022.11, 08092013,185319.011,1023.49,1022.09, 08092013,185320.026,1023.51,1022.11, 08092013,185321.040,1023.53,1022.13, 08092013,185322.054,1023.53,1022.13, 08092013,185323.068,1023.62,1022.22, 08092013,185324.082,1023.78,1022.38, 08092013,185325.096,1023.88,1022.48, 08092013,185326.110,1023.88,1022.48, 08092013,185327.124,1023.77,1022.37, 08092013,185328.138,1023.7,1022.3, 08092013,185329.152,1023.62,1022.22, 08092013,185330.166,1023.55,1022.15, 08092013,185331.180,1023.49,1022.09, 08092013,185332.194,1023.5,1022.1, 08092013,185333.208,1023.5,1022.1, 08092013,185334.222,1023.64,1022.24, 08092013,185335.236,1023.74,1022.34, 08092013,185336.250,1023.76,1022.36, 08092013,185337.264,1023.77,1022.37, 08092013,185338.278,1023.75,1022.35, 08092013,185339.292,1023.73,1022.33, 08092013,185340.306,1023.72,1022.32, 08092013,185341.320,1023.7,1022.3, 08092013,185342.335,1023.65,1022.25, 08092013,185343.349,1023.63,1022.23, 08092013,185344.363,1023.63,1022.23, 08092013,185345.377,1023.63,1022.23, 08092013,185346.391,1023.64,1022.24, 08092013,185347.405,1023.66,1022.26, 08092013,185348.419,1023.66,1022.26, 08092013,185349.433,1023.67,1022.27, 08092013,185350.447,1023.68,1022.28, 08092013,185351.461,1023.68,1022.28, 08092013,185352.475,1023.71,1022.31, 08092013,185353.489,1023.72,1022.32, 08092013,185354.503,1023.71,1022.31, 08092013,185355.517,1023.64,1022.24, 08092013,185356.531,1023.58,1022.18, 08092013,185357.545,1023.57,1022.17, 08092013,185358.559,1023.58,1022.18, 08092013,185359.573,1023.59,1022.19, 08092013,185400.587,1023.62,1022.22, 08092013,185401.601,1023.68,1022.28, 08092013,185402.615,1023.68,1022.28, 08092013,185403.629,1023.74,1022.34, 08092013,185404.644,1023.78,1022.38, 08092013,185405.658,1023.78,1022.38, 08092013,185406.672,1023.68,1022.28, 08092013,185407.686,1023.54,1022.14, 08092013,185408.700,1023.47,1022.07, 08092013,185409.714,1023.52,1022.12, 08092013,185410.728,1023.63,1022.23, 08092013,185411.742,1023.69,1022.29, 08092013,185412.756,1023.73,1022.33, 08092013,185413.770,1023.73,1022.33, 08092013,185414.784,1023.75,1022.35, 08092013,185415.798,1023.76,1022.36, 08092013,185416.812,1023.74,1022.34, 08092013,185417.826,1023.67,1022.27, 08092013,185418.840,1023.57,1022.17, 08092013,185419.854,1023.51,1022.11, 08092013,185420.868,1023.55,1022.15, 08092013,185421.882,1023.66,1022.26, 08092013,185422.896,1023.71,1022.31, 08092013,185423.910,1023.72,1022.32, 08092013,185424.924,1023.72,1022.32, 08092013,185425.938,1023.69,1022.29, 08092013,185426.953,1023.67,1022.27, 08092013,185427.967,1023.68,1022.28, 08092013,185428.981,1023.73,1022.33, 08092013,185429.995,1023.62,1022.22, 08092013,185431.009,1023.57,1022.17, 08092013,185432.023,1023.57,1022.17, 08092013,185433.037,1023.58,1022.18, 08092013,185434.051,1023.59,1022.19, 08092013,185435.065,1023.59,1022.19, 08092013,185436.079,1023.6,1022.2, 08092013,185437.093,1023.66,1022.26, 08092013,185438.107,1023.71,1022.31, 08092013,185439.121,1023.72,1022.32, 08092013,185440.135,1023.72,1022.32, 08092013,185441.149,1023.71,1022.31, 08092013,185442.163,1023.66,1022.26, 08092013,185443.177,1023.64,1022.24, 08092013,185444.191,1023.59,1022.19, 08092013,185445.205,1023.56,1022.16, 08092013,185446.219,1023.56,1022.16, 08092013,185447.233,1023.57,1022.17, 08092013,185448.247,1023.61,1022.21, 08092013,185449.262,1023.68,1022.28, 08092013,185450.276,1023.75,1022.35, 08092013,185451.290,1023.75,1022.35, 08092013,185452.304,1023.71,1022.31, 08092013,185453.318,1023.67,1022.27, 08092013,185454.332,1023.66,1022.26, 08092013,185455.346,1023.66,1022.26, 08092013,185456.360,1023.7,1022.3, 08092013,185457.374,1023.7,1022.3, 08092013,185458.388,1023.72,1022.32, 08092013,185459.402,1023.68,1022.28, 08092013,185500.416,1023.58,1022.18, 08092013,185501.430,1023.51,1022.11, 08092013,185502.444,1023.53,1022.13, 08092013,185503.458,1023.63,1022.23, 08092013,185504.472,1023.77,1022.37, 08092013,185505.486,1023.83,1022.43, 08092013,185506.500,1023.8,1022.4, 08092013,185507.514,1023.71,1022.31, 08092013,185508.528,1023.71,1022.31, 08092013,185509.542,1023.64,1022.24, 08092013,185510.556,1023.56,1022.16, 08092013,185511.571,1023.53,1022.13, 08092013,185512.585,1023.54,1022.14, 08092013,185513.599,1023.62,1022.22, 08092013,185514.613,1023.74,1022.34, 08092013,185515.627,1023.79,1022.39, 08092013,185516.641,1023.79,1022.39, 08092013,185517.655,1023.75,1022.35, 08092013,185518.669,1023.75,1022.35, 08092013,185519.683,1023.67,1022.27, 08092013,185520.697,1023.58,1022.18, 08092013,185521.711,1023.56,1022.16, 08092013,185522.725,1023.55,1022.15, 08092013,185523.739,1023.59,1022.19, 08092013,185524.753,1023.66,1022.26, 08092013,185525.767,1023.73,1022.33, 08092013,185526.781,1023.73,1022.33, 08092013,185527.795,1023.75,1022.35, 08092013,185528.809,1023.72,1022.32, 08092013,185529.823,1023.69,1022.29, 08092013,185530.837,1023.68,1022.28, 08092013,185531.851,1023.67,1022.27, 08092013,185532.865,1023.65,1022.25, 08092013,185533.880,1023.64,1022.24, 08092013,185534.894,1023.64,1022.24, 08092013,185535.908,1023.65,1022.25, 08092013,185536.922,1023.67,1022.27, 08092013,185537.936,1023.67,1022.27, 08092013,185538.950,1023.66,1022.26, 08092013,185539.964,1023.64,1022.24, 08092013,185540.978,1023.67,1022.27, 08092013,185541.992,1023.68,1022.28, 08092013,185543.006,1023.7,1022.3, 08092013,185544.020,1023.7,1022.3, 08092013,185545.034,1023.67,1022.27, 08092013,185546.048,1023.64,1022.24, 08092013,185547.062,1023.66,1022.26, 08092013,185548.076,1023.66,1022.26, 08092013,185549.090,1023.69,1022.29, 08092013,185550.104,1023.69,1022.29, 08092013,185551.118,1023.68,1022.28, 08092013,185552.132,1023.67,1022.27, 08092013,185553.146,1023.68,1022.28, 08092013,185554.160,1023.68,1022.28, 08092013,185555.174,1023.68,1022.28, 08092013,185556.189,1023.67,1022.27, 08092013,185557.218,1023.67,1022.27, 08092013,185558.232,1023.67,1022.27, 08092013,185559.246,1023.67,1022.27, 08092013,185600.260,1023.66,1022.26, 08092013,185601.274,1023.65,1022.25, 08092013,185602.288,1023.65,1022.25, 08092013,185603.302,1023.72,1022.32, 08092013,185604.316,1023.82,1022.42, 08092013,185605.331,1023.83,1022.43, 08092013,185606.345,1023.68,1022.28, 08092013,185607.359,1023.53,1022.13, 08092013,185608.373,1023.46,1022.06, 08092013,185609.387,1023.53,1022.13, 08092013,185610.401,1023.53,1022.13, 08092013,185611.415,1023.64,1022.24, 08092013,185612.429,1023.69,1022.29, 08092013,185613.443,1023.71,1022.31, 08092013,185614.457,1023.73,1022.33, 08092013,185615.471,1023.74,1022.34, 08092013,185616.485,1023.72,1022.32, 08092013,185617.499,1023.67,1022.27, 08092013,185618.513,1023.64,1022.24, 08092013,185619.527,1023.63,1022.23, 08092013,185620.541,1023.63,1022.23, 08092013,185621.555,1023.63,1022.23, 08092013,185622.569,1023.63,1022.23, 08092013,185623.583,1023.64,1022.24, 08092013,185624.597,1023.67,1022.27, 08092013,185625.611,1023.69,1022.29, 08092013,185626.625,1023.68,1022.28, 08092013,185627.640,1023.65,1022.25, 08092013,185628.654,1023.65,1022.25, 08092013,185629.668,1023.68,1022.28, 08092013,185630.682,1023.71,1022.31, 08092013,185631.696,1023.71,1022.31, 08092013,185632.710,1023.71,1022.31, 08092013,185633.724,1023.7,1022.3, 08092013,185634.738,1023.69,1022.29, 08092013,185635.752,1023.67,1022.27, 08092013,185636.766,1023.65,1022.25, 08092013,185637.780,1023.65,1022.25, 08092013,185638.794,1023.67,1022.27, 08092013,185639.808,1023.69,1022.29, 08092013,185640.822,1023.68,1022.28, 08092013,185641.836,1023.61,1022.21, 08092013,185642.850,1023.58,1022.18, 08092013,185643.864,1023.58,1022.18, 08092013,185644.878,1023.67,1022.27, 08092013,185645.892,1023.77,1022.37, 08092013,185646.906,1023.79,1022.39, 08092013,185647.920,1023.74,1022.34, 08092013,185648.934,1023.67,1022.27, 08092013,185649.949,1023.64,1022.24, 08092013,185650.963,1023.66,1022.26, 08092013,185651.977,1023.66,1022.26, 08092013,185652.991,1023.62,1022.22, 08092013,185654.005,1023.61,1022.21, 08092013,185655.019,1023.61,1022.21, 08092013,185656.033,1023.62,1022.22, 08092013,185657.047,1023.65,1022.25, 08092013,185658.061,1023.71,1022.31, 08092013,185659.075,1023.79,1022.39, 08092013,185700.089,1023.8,1022.4, 08092013,185701.103,1023.75,1022.35, 08092013,185702.117,1023.75,1022.35, 08092013,185703.131,1023.64,1022.24, 08092013,185704.145,1023.6,1022.2, 08092013,185705.159,1023.64,1022.24, 08092013,185706.173,1023.71,1022.31, 08092013,185707.187,1023.74,1022.34, 08092013,185708.201,1023.72,1022.32, 08092013,185709.215,1023.7,1022.3, 08092013,185710.229,1023.71,1022.31, 08092013,185711.243,1023.73,1022.33, 08092013,185712.258,1023.74,1022.34, 08092013,185713.272,1023.74,1022.34, 08092013,185714.286,1023.68,1022.28, 08092013,185715.300,1023.64,1022.24, 08092013,185716.314,1023.63,1022.23, 08092013,185717.328,1023.68,1022.28, 08092013,185718.342,1023.8,1022.4, 08092013,185719.356,1023.82,1022.42, 08092013,185720.370,1023.82,1022.42, 08092013,185721.384,1023.8,1022.4, 08092013,185722.398,1023.79,1022.39, 08092013,185723.412,1023.74,1022.34, 08092013,185724.426,1023.74,1022.34, 08092013,185725.440,1023.69,1022.29, 08092013,185726.454,1023.66,1022.26, 08092013,185727.468,1023.63,1022.23, 08092013,185728.482,1023.61,1022.21, 08092013,185729.496,1023.64,1022.24, 08092013,185730.510,1023.72,1022.32, 08092013,185731.524,1023.82,1022.42, 08092013,185732.538,1023.88,1022.48, 08092013,185733.552,1023.89,1022.49, 08092013,185734.567,1023.84,1022.44, 08092013,185735.581,1023.84,1022.44, 08092013,185736.595,1023.71,1022.31, 08092013,185737.609,1023.55,1022.15, 08092013,185738.623,1023.47,1022.07, 08092013,185739.637,1023.52,1022.12, 08092013,185740.651,1023.66,1022.26, 08092013,185741.665,1023.74,1022.34, 08092013,185742.679,1023.75,1022.35, 08092013,185743.693,1023.7,1022.3, 08092013,185744.707,1023.69,1022.29, 08092013,185745.721,1023.79,1022.39, 08092013,185746.735,1023.79,1022.39, 08092013,185747.749,1023.86,1022.46, 08092013,185748.763,1023.88,1022.48, 08092013,185749.777,1023.85,1022.45, 08092013,185750.791,1023.78,1022.38, 08092013,185751.805,1023.7,1022.3, 08092013,185752.819,1023.6,1022.2, 08092013,185753.833,1023.55,1022.15, 08092013,185754.847,1023.57,1022.17, 08092013,185755.861,1023.64,1022.24, 08092013,185756.876,1023.72,1022.32, 08092013,185757.890,1023.72,1022.32, 08092013,185758.904,1023.77,1022.37, 08092013,185759.918,1023.78,1022.38, 08092013,185800.932,1023.78,1022.38, 08092013,185801.946,1023.85,1022.45, 08092013,185802.960,1023.82,1022.42, 08092013,185803.974,1023.72,1022.32, 08092013,185804.988,1023.66,1022.26, 08092013,185806.002,1023.63,1022.23, 08092013,185807.016,1023.63,1022.23, 08092013,185808.030,1023.63,1022.23, 08092013,185809.044,1023.65,1022.25, 08092013,185810.058,1023.68,1022.28, 08092013,185811.072,1023.72,1022.32, 08092013,185812.086,1023.75,1022.35, 08092013,185813.100,1023.77,1022.37, 08092013,185814.114,1023.78,1022.38, 08092013,185815.128,1023.83,1022.43, 08092013,185816.142,1023.85,1022.45, 08092013,185817.156,1023.78,1022.38, 08092013,185818.170,1023.69,1022.29, 08092013,185819.185,1023.69,1022.29, 08092013,185820.199,1023.65,1022.25, 08092013,185821.213,1023.65,1022.25, 08092013,185822.227,1023.67,1022.27, 08092013,185823.241,1023.69,1022.29, 08092013,185824.255,1023.7,1022.3, 08092013,185825.269,1023.74,1022.34, 08092013,185826.283,1023.79,1022.39, 08092013,185827.297,1023.79,1022.39, 08092013,185828.311,1023.81,1022.41, 08092013,185829.325,1023.81,1022.41, 08092013,185830.339,1023.78,1022.38, 08092013,185831.353,1023.72,1022.32, 08092013,185832.367,1023.68,1022.28, 08092013,185833.381,1023.7,1022.3, 08092013,185834.395,1023.79,1022.39, 08092013,185835.409,1023.83,1022.43, 08092013,185836.423,1023.79,1022.39, 08092013,185837.437,1023.65,1022.25, 08092013,185838.451,1023.65,1022.25, 08092013,185839.465,1023.56,1022.16, 08092013,185840.479,1023.59,1022.19, 08092013,185841.494,1023.75,1022.35, 08092013,185842.508,1023.83,1022.43, 08092013,185843.522,1023.85,1022.45, 08092013,185844.536,1023.85,1022.45, 08092013,185845.550,1023.85,1022.45, 08092013,185846.564,1023.81,1022.41, 08092013,185847.578,1023.68,1022.28, 08092013,185848.592,1023.6,1022.2, 08092013,185849.606,1023.6,1022.2, 08092013,185850.620,1023.57,1022.17, 08092013,185851.634,1023.62,1022.22, 08092013,185852.648,1023.77,1022.37, 08092013,185853.662,1023.86,1022.46, 08092013,185854.676,1023.86,1022.46, 08092013,185855.690,1023.81,1022.41, 08092013,185856.704,1023.78,1022.38, 08092013,185857.718,1023.76,1022.36, 08092013,185858.732,1023.76,1022.36, 08092013,185859.746,1023.76,1022.36, 08092013,185900.760,1023.76,1022.36, 08092013,185901.774,1023.75,1022.35, 08092013,185902.788,1023.74,1022.34, 08092013,185903.803,1023.73,1022.33, 08092013,185904.817,1023.71,1022.31, 08092013,185905.831,1023.73,1022.33, 08092013,185906.845,1023.8,1022.4, 08092013,185907.859,1023.86,1022.46, 08092013,185908.873,1023.89,1022.49, 08092013,185909.887,1023.84,1022.44, 08092013,185910.901,1023.72,1022.32, 08092013,185911.915,1023.72,1022.32, 08092013,185912.929,1023.63,1022.23, 08092013,185913.943,1023.7,1022.3, 08092013,185914.957,1023.75,1022.35, 08092013,185915.971,1023.79,1022.39, 08092013,185916.985,1023.82,1022.42, 08092013,185917.999,1023.82,1022.42, 08092013,185919.013,1023.78,1022.38, 08092013,185920.027,1023.71,1022.31, 08092013,185921.041,1023.7,1022.3, 08092013,185922.055,1023.7,1022.3, 08092013,185923.069,1023.7,1022.3, 08092013,185924.083,1023.73,1022.33, 08092013,185925.097,1023.79,1022.39, 08092013,185926.112,1023.84,1022.44, 08092013,185927.126,1023.83,1022.43, 08092013,185928.140,1023.76,1022.36, 08092013,185929.154,1023.69,1022.29, 08092013,185930.168,1023.68,1022.28, 08092013,185931.182,1023.7,1022.3, 08092013,185932.196,1023.71,1022.31, 08092013,185933.210,1023.71,1022.31, 08092013,185934.224,1023.7,1022.3, 08092013,185935.238,1023.73,1022.33, 08092013,185936.252,1023.83,1022.43, 08092013,185937.266,1023.87,1022.47, 08092013,185938.280,1023.85,1022.45, 08092013,185939.294,1023.8,1022.4, 08092013,185940.308,1023.73,1022.33, 08092013,185941.322,1023.7,1022.3, 08092013,185942.336,1023.74,1022.34, 08092013,185943.350,1023.77,1022.37, 08092013,185944.364,1023.77,1022.37, 08092013,185945.378,1023.76,1022.36, 08092013,185946.392,1023.74,1022.34, 08092013,185947.406,1023.75,1022.35, 08092013,185948.421,1023.77,1022.37, 08092013,185949.435,1023.78,1022.38, 08092013,185950.449,1023.77,1022.37, 08092013,185951.463,1023.76,1022.36, 08092013,185952.477,1023.76,1022.36, 08092013,185953.491,1023.76,1022.36, 08092013,185954.505,1023.75,1022.35, 08092013,185955.519,1023.75,1022.35, 08092013,185956.533,1023.74,1022.34, 08092013,185957.547,1023.74,1022.34, 08092013,185958.561,1023.74,1022.34, 08092013,185959.575,1023.73,1022.33, 08092013,190000.589,1023.74,1022.34, 08092013,190001.603,1023.78,1022.38, 08092013,190002.617,1023.81,1022.41, 08092013,190003.631,1023.81,1022.41, 08092013,190004.645,1023.82,1022.42, 08092013,190005.659,1023.82,1022.42, 08092013,190006.673,1023.77,1022.37, 08092013,190007.687,1023.69,1022.29, 08092013,190008.701,1023.66,1022.26, 08092013,190009.715,1023.69,1022.29, 08092013,190010.730,1023.72,1022.32, 08092013,190011.744,1023.74,1022.34, 08092013,190012.758,1023.78,1022.38, 08092013,190013.772,1023.82,1022.42, 08092013,190014.786,1023.82,1022.42, 08092013,190015.800,1023.83,1022.43, 08092013,190016.814,1023.81,1022.41, 08092013,190017.828,1023.77,1022.37, 08092013,190018.842,1023.73,1022.33, 08092013,190019.856,1023.71,1022.31, 08092013,190020.870,1023.71,1022.31, 08092013,190021.884,1023.74,1022.34, 08092013,190022.898,1023.76,1022.36, 08092013,190023.912,1023.81,1022.41, 08092013,190024.926,1023.81,1022.41, 08092013,190025.940,1023.81,1022.41, 08092013,190026.954,1023.8,1022.4, 08092013,190027.968,1023.74,1022.34, 08092013,190028.982,1023.72,1022.32, 08092013,190029.996,1023.73,1022.33, 08092013,190031.010,1023.76,1022.36, 08092013,190032.024,1023.79,1022.39, 08092013,190033.039,1023.79,1022.39, 08092013,190034.053,1023.76,1022.36, 08092013,190035.067,1023.74,1022.34, 08092013,190036.081,1023.74,1022.34, 08092013,190037.095,1023.75,1022.35, 08092013,190038.109,1023.77,1022.37, 08092013,190039.123,1023.77,1022.37, 08092013,190040.137,1023.77,1022.37, 08092013,190041.151,1023.79,1022.39, 08092013,190042.165,1023.82,1022.42, 08092013,190043.179,1023.8,1022.4, 08092013,190044.193,1023.75,1022.35, 08092013,190045.207,1023.73,1022.33, 08092013,190046.221,1023.73,1022.33, 08092013,190047.235,1023.73,1022.33, 08092013,190048.249,1023.75,1022.35, 08092013,190049.263,1023.79,1022.39, 08092013,190050.277,1023.83,1022.43, 08092013,190051.291,1023.85,1022.45, 08092013,190052.305,1023.85,1022.45, 08092013,190053.319,1023.81,1022.41, 08092013,190054.333,1023.7,1022.3, 08092013,190055.348,1023.64,1022.24, 08092013,190056.362,1023.67,1022.27, 08092013,190057.376,1023.72,1022.32, 08092013,190058.390,1023.72,1022.32, 08092013,190059.404,1023.75,1022.35, 08092013,190100.418,1023.76,1022.36, 08092013,190101.432,1023.76,1022.36, 08092013,190102.446,1023.77,1022.37, 08092013,190103.460,1023.78,1022.38, 08092013,190104.474,1023.83,1022.43, 08092013,190105.488,1023.86,1022.46, 08092013,190106.502,1023.83,1022.43, 08092013,190107.516,1023.77,1022.37, 08092013,190108.530,1023.75,1022.35, 08092013,190109.544,1023.75,1022.35, 08092013,190110.558,1023.75,1022.35, 08092013,190111.572,1023.74,1022.34, 08092013,190112.586,1023.69,1022.29, 08092013,190113.600,1023.67,1022.27, 08092013,190114.614,1023.72,1022.32, 08092013,190115.628,1023.78,1022.38, 08092013,190116.642,1023.8,1022.4, 08092013,190117.657,1023.8,1022.4, 08092013,190118.671,1023.79,1022.39, 08092013,190119.685,1023.79,1022.39, 08092013,190120.699,1023.79,1022.39, 08092013,190121.713,1023.8,1022.4, 08092013,190122.727,1023.81,1022.41, 08092013,190123.741,1023.8,1022.4, 08092013,190124.755,1023.77,1022.37, 08092013,190125.769,1023.73,1022.33, 08092013,190126.783,1023.71,1022.31, 08092013,190127.797,1023.69,1022.29, 08092013,190128.811,1023.69,1022.29, 08092013,190129.825,1023.68,1022.28, 08092013,190130.839,1023.71,1022.31, 08092013,190131.853,1023.81,1022.41, 08092013,190132.867,1023.88,1022.48, 08092013,190133.881,1023.91,1022.51, 08092013,190134.895,1023.86,1022.46, 08092013,190135.909,1023.71,1022.31, 08092013,190136.923,1023.67,1022.27, 08092013,190137.937,1023.65,1022.25, 08092013,190138.951,1023.65,1022.25, 08092013,190139.966,1023.67,1022.27, 08092013,190140.980,1023.75,1022.35, 08092013,190141.994,1023.83,1022.43, 08092013,190143.008,1023.85,1022.45, 08092013,190144.022,1023.84,1022.44, 08092013,190145.036,1023.8,1022.4, 08092013,190146.050,1023.76,1022.36, 08092013,190147.064,1023.74,1022.34, 08092013,190148.078,1023.73,1022.33, 08092013,190149.092,1023.79,1022.39, 08092013,190150.106,1023.79,1022.39, 08092013,190151.120,1023.86,1022.46, 08092013,190152.134,1023.86,1022.46, 08092013,190153.148,1023.77,1022.37, 08092013,190154.162,1023.69,1022.29, 08092013,190155.176,1023.64,1022.24, 08092013,190156.190,1023.67,1022.27, 08092013,190157.204,1023.73,1022.33, 08092013,190158.218,1023.8,1022.4, 08092013,190159.232,1023.84,1022.44, 08092013,190200.246,1023.85,1022.45, 08092013,190201.260,1023.85,1022.45, 08092013,190202.275,1023.84,1022.44, 08092013,190203.289,1023.79,1022.39, 08092013,190204.303,1023.75,1022.35, 08092013,190205.317,1023.74,1022.34, 08092013,190206.331,1023.72,1022.32, 08092013,190207.345,1023.7,1022.3, 08092013,190208.359,1023.71,1022.31, 08092013,190209.373,1023.79,1022.39, 08092013,190210.387,1023.84,1022.44, 08092013,190211.510,1023.85,1022.45, 08092013,190212.555,1023.85,1022.45, 08092013,190213.569,1023.81,1022.41, 08092013,190214.583,1023.75,1022.35, 08092013,190215.598,1023.73,1022.33, 08092013,190216.612,1023.72,1022.32, 08092013,190217.626,1023.77,1022.37, 08092013,190218.640,1023.82,1022.42, 08092013,190219.654,1023.83,1022.43, 08092013,190220.668,1023.81,1022.41, 08092013,190221.682,1023.78,1022.38, 08092013,190222.696,1023.77,1022.37, 08092013,190223.710,1023.77,1022.37, 08092013,190224.724,1023.76,1022.36, 08092013,190225.738,1023.76,1022.36, 08092013,190226.752,1023.79,1022.39, 08092013,190227.766,1023.81,1022.41, 08092013,190228.780,1023.81,1022.41, 08092013,190229.794,1023.82,1022.42, 08092013,190230.808,1023.82,1022.42, 08092013,190231.822,1023.82,1022.42, 08092013,190232.836,1023.75,1022.35, 08092013,190233.850,1023.64,1022.24, 08092013,190234.864,1023.64,1022.24, 08092013,190235.878,1023.6,1022.2, 08092013,190236.892,1023.81,1022.41, 08092013,190237.907,1023.92,1022.52, 08092013,190238.921,1023.96,1022.56, 08092013,190239.935,1023.92,1022.52, 08092013,190240.949,1023.83,1022.43, 08092013,190241.963,1023.69,1022.29, 08092013,190242.977,1023.65,1022.25, 08092013,190243.991,1023.64,1022.24, 08092013,190245.005,1023.64,1022.24, 08092013,190246.019,1023.67,1022.27, 08092013,190247.033,1023.71,1022.31, 08092013,190248.047,1023.75,1022.35, 08092013,190249.061,1023.84,1022.44, 08092013,190250.075,1023.91,1022.51, 08092013,190251.089,1023.93,1022.53, 08092013,190252.103,1023.87,1022.47, 08092013,190253.117,1023.87,1022.47, 08092013,190254.131,1023.78,1022.38, 08092013,190255.145,1023.74,1022.34, 08092013,190256.159,1023.71,1022.31, 08092013,190257.173,1023.7,1022.3, 08092013,190258.187,1023.73,1022.33, 08092013,190259.201,1023.87,1022.47, 08092013,190300.216,1023.95,1022.55, 08092013,190301.230,1023.89,1022.49, 08092013,190302.244,1023.78,1022.38, 08092013,190303.258,1023.72,1022.32, 08092013,190304.272,1023.72,1022.32, 08092013,190305.286,1023.67,1022.27, 08092013,190306.300,1023.67,1022.27, 08092013,190307.314,1023.79,1022.39, 08092013,190308.328,1023.88,1022.48, 08092013,190309.342,1023.89,1022.49, 08092013,190310.356,1023.84,1022.44, 08092013,190311.370,1023.79,1022.39, 08092013,190312.384,1023.78,1022.38, 08092013,190313.398,1023.78,1022.38, 08092013,190314.412,1023.78,1022.38, 08092013,190315.426,1023.78,1022.38, 08092013,190316.440,1023.78,1022.38, 08092013,190317.454,1023.77,1022.37, 08092013,190318.468,1023.77,1022.37, 08092013,190319.482,1023.77,1022.37, 08092013,190320.496,1023.76,1022.36, 08092013,190321.510,1023.76,1022.36, 08092013,190322.525,1023.76,1022.36, 08092013,190323.539,1023.79,1022.39, 08092013,190324.553,1023.85,1022.45, 08092013,190325.567,1023.87,1022.47, 08092013,190326.581,1023.87,1022.47, 08092013,190327.595,1023.85,1022.45, 08092013,190328.609,1023.8,1022.4, 08092013,190329.623,1023.77,1022.37, 08092013,190330.637,1023.76,1022.36, 08092013,190331.651,1023.76,1022.36, 08092013,190332.665,1023.76,1022.36, 08092013,190333.679,1023.79,1022.39, 08092013,190334.693,1023.82,1022.42, 08092013,190335.707,1023.84,1022.44, 08092013,190336.721,1023.84,1022.44, 08092013,190337.735,1023.84,1022.44, 08092013,190338.749,1023.83,1022.43, 08092013,190339.763,1023.74,1022.34, 08092013,190340.777,1023.62,1022.22, 08092013,190341.791,1023.6,1022.2, 08092013,190342.805,1023.7,1022.3, 08092013,190343.819,1023.85,1022.45, 08092013,190344.834,1023.91,1022.51, 08092013,190345.848,1023.92,1022.52, 08092013,190346.862,1023.89,1022.49, 08092013,190347.876,1023.82,1022.42, 08092013,190348.890,1023.75,1022.35, 08092013,190349.904,1023.7,1022.3, 08092013,190350.918,1023.68,1022.28, 08092013,190351.932,1023.68,1022.28, 08092013,190352.946,1023.72,1022.32, 08092013,190353.960,1023.81,1022.41, 08092013,190354.974,1023.84,1022.44, 08092013,190355.988,1023.83,1022.43, 08092013,190357.002,1023.82,1022.42, 08092013,190358.016,1023.82,1022.42, 08092013,190359.030,1023.82,1022.42, 08092013,190400.044,1023.85,1022.45, 08092013,190401.058,1023.85,1022.45, 08092013,190402.072,1023.79,1022.39, 08092013,190403.086,1023.76,1022.36, 08092013,190404.100,1023.76,1022.36, 08092013,190405.114,1023.77,1022.37, 08092013,190406.128,1023.77,1022.37, 08092013,190407.143,1023.74,1022.34, 08092013,190408.157,1023.73,1022.33, 08092013,190409.171,1023.77,1022.37, 08092013,190410.185,1023.77,1022.37, 08092013,190411.199,1023.86,1022.46, 08092013,190412.213,1023.91,1022.51, 08092013,190413.227,1023.91,1022.51, 08092013,190414.241,1023.85,1022.45, 08092013,190415.255,1023.78,1022.38, 08092013,190416.269,1023.73,1022.33, 08092013,190417.283,1023.7,1022.3, 08092013,190418.297,1023.69,1022.29, 08092013,190419.311,1023.69,1022.29, 08092013,190420.325,1023.71,1022.31, 08092013,190421.339,1023.79,1022.39, 08092013,190422.353,1023.9,1022.5, 08092013,190423.367,1023.93,1022.53, 08092013,190424.381,1023.86,1022.46, 08092013,190425.395,1023.77,1022.37, 08092013,190426.409,1023.73,1022.33, 08092013,190427.423,1023.73,1022.33, 08092013,190428.437,1023.75,1022.35, 08092013,190429.452,1023.75,1022.35, 08092013,190430.466,1023.8,1022.4, 08092013,190431.480,1023.82,1022.42, 08092013,190432.494,1023.82,1022.42, 08092013,190433.523,1023.81,1022.41, 08092013,190434.537,1023.81,1022.41, 08092013,190435.551,1023.78,1022.38, 08092013,190436.565,1023.74,1022.34, 08092013,190437.580,1023.73,1022.33, 08092013,190438.594,1023.75,1022.35, 08092013,190439.608,1023.8,1022.4, 08092013,190440.622,1023.8,1022.4, 08092013,190441.636,1023.86,1022.46, 08092013,190442.650,1023.89,1022.49, 08092013,190443.664,1023.88,1022.48, 08092013,190444.678,1023.78,1022.38, 08092013,190445.692,1023.7,1022.3, 08092013,190446.706,1023.69,1022.29, 08092013,190447.720,1023.76,1022.36, 08092013,190448.734,1023.81,1022.41, 08092013,190449.748,1023.82,1022.42, 08092013,190450.762,1023.82,1022.42, 08092013,190451.776,1023.82,1022.42, 08092013,190452.790,1023.82,1022.42, 08092013,190453.804,1023.82,1022.42, 08092013,190454.818,1023.79,1022.39, 08092013,190455.832,1023.72,1022.32, 08092013,190456.846,1023.68,1022.28, 08092013,190457.860,1023.7,1022.3, 08092013,190458.874,1023.85,1022.45, 08092013,190459.889,1023.88,1022.48, 08092013,190500.903,1023.88,1022.48, 08092013,190501.917,1023.88,1022.48, 08092013,190502.931,1023.87,1022.47, 08092013,190503.945,1023.81,1022.41, 08092013,190504.959,1023.73,1022.33, 08092013,190505.973,1023.71,1022.31, 08092013,190506.987,1023.79,1022.39, 08092013,190508.001,1023.88,1022.48, 08092013,190509.015,1023.88,1022.48, 08092013,190510.029,1023.77,1022.37, 08092013,190511.043,1023.68,1022.28, 08092013,190512.057,1023.67,1022.27, 08092013,190513.071,1023.67,1022.27, 08092013,190514.085,1023.76,1022.36, 08092013,190515.099,1023.9,1022.5, 08092013,190516.113,1023.95,1022.55, 08092013,190517.127,1023.89,1022.49, 08092013,190518.141,1023.78,1022.38, 08092013,190519.155,1023.69,1022.29, 08092013,190520.169,1023.64,1022.24, 08092013,190521.183,1023.63,1022.23, 08092013,190522.198,1023.65,1022.25, 08092013,190523.212,1023.74,1022.34, 08092013,190524.226,1023.74,1022.34, 08092013,190525.240,1023.88,1022.48, 08092013,190526.254,1023.99,1022.59, 08092013,190527.268,1024,1022.6, 08092013,190528.282,1023.9,1022.5, 08092013,190529.296,1023.77,1022.37, 08092013,190530.310,1023.62,1022.22, 08092013,190531.324,1023.59,1022.19, 08092013,190532.338,1023.6,1022.2, 08092013,190533.352,1023.64,1022.24, 08092013,190534.366,1023.74,1022.34, 08092013,190535.380,1023.74,1022.34, 08092013,190536.394,1023.87,1022.47, 08092013,190537.408,1023.9,1022.5, 08092013,190538.422,1023.89,1022.49, 08092013,190539.436,1023.85,1022.45, 08092013,190540.450,1023.83,1022.43, 08092013,190541.464,1023.83,1022.43, 08092013,190542.478,1023.83,1022.43, 08092013,190543.492,1023.78,1022.38, 08092013,190544.507,1023.74,1022.34, 08092013,190545.521,1023.73,1022.33, 08092013,190546.535,1023.73,1022.33, 08092013,190547.549,1023.75,1022.35, 08092013,190548.563,1023.76,1022.36, 08092013,190549.577,1023.76,1022.36, 08092013,190550.591,1023.77,1022.37, 08092013,190551.605,1023.8,1022.4, 08092013,190552.619,1023.82,1022.42, 08092013,190553.633,1023.82,1022.42, 08092013,190554.647,1023.8,1022.4, 08092013,190555.661,1023.78,1022.38, 08092013,190556.675,1023.78,1022.38, 08092013,190557.689,1023.81,1022.41, 08092013,190558.703,1023.83,1022.43, 08092013,190559.717,1023.83,1022.43, 08092013,190600.731,1023.78,1022.38, 08092013,190601.745,1023.74,1022.34, 08092013,190602.759,1023.73,1022.33, 08092013,190603.773,1023.78,1022.38, 08092013,190604.787,1023.78,1022.38, 08092013,190605.801,1023.82,1022.42, 08092013,190606.816,1023.81,1022.41, 08092013,190607.830,1023.79,1022.39, 08092013,190608.844,1023.79,1022.39, 08092013,190609.858,1023.83,1022.43, 08092013,190610.872,1023.83,1022.43, 08092013,190611.886,1023.8,1022.4, 08092013,190612.900,1023.75,1022.35, 08092013,190613.914,1023.73,1022.33, 08092013,190614.928,1023.73,1022.33, 08092013,190615.942,1023.73,1022.33, 08092013,190616.956,1023.73,1022.33, 08092013,190617.970,1023.74,1022.34, 08092013,190618.984,1023.76,1022.36, 08092013,190619.998,1023.83,1022.43, 08092013,190621.012,1023.87,1022.47, 08092013,190622.026,1023.88,1022.48, 08092013,190623.040,1023.82,1022.42, 08092013,190624.054,1023.76,1022.36, 08092013,190625.068,1023.73,1022.33, 08092013,190626.082,1023.73,1022.33, 08092013,190627.096,1023.74,1022.34, 08092013,190628.110,1023.78,1022.38, 08092013,190629.125,1023.8,1022.4, 08092013,190630.139,1023.81,1022.41, 08092013,190631.153,1023.79,1022.39, 08092013,190632.167,1023.75,1022.35, 08092013,190633.181,1023.73,1022.33, 08092013,190634.195,1023.72,1022.32, 08092013,190635.209,1023.78,1022.38, 08092013,190636.223,1023.87,1022.47, 08092013,190637.237,1023.87,1022.47, 08092013,190638.251,1023.9,1022.5, 08092013,190639.265,1023.85,1022.45, 08092013,190640.279,1023.81,1022.41, 08092013,190641.293,1023.78,1022.38, 08092013,190642.307,1023.74,1022.34, 08092013,190643.321,1023.71,1022.31, 08092013,190644.335,1023.78,1022.38, 08092013,190645.349,1023.87,1022.47, 08092013,190646.363,1023.91,1022.51, 08092013,190647.377,1023.92,1022.52, 08092013,190648.391,1023.92,1022.52, 08092013,190649.405,1023.87,1022.47, 08092013,190650.419,1023.78,1022.38, 08092013,190651.434,1023.68,1022.28, 08092013,190652.448,1023.62,1022.22, 08092013,190653.462,1023.64,1022.24, 08092013,190654.476,1023.77,1022.37, 08092013,190655.490,1023.9,1022.5, 08092013,190656.504,1023.95,1022.55, 08092013,190657.518,1023.9,1022.5, 08092013,190658.532,1023.84,1022.44, 08092013,190659.546,1023.84,1022.44, 08092013,190700.560,1023.81,1022.41, 08092013,190701.574,1023.76,1022.36, 08092013,190702.588,1023.71,1022.31, 08092013,190703.602,1023.68,1022.28, 08092013,190704.616,1023.69,1022.29, 08092013,190705.630,1023.79,1022.39, 08092013,190706.644,1023.88,1022.48, 08092013,190707.658,1023.88,1022.48, 08092013,190708.672,1023.85,1022.45, 08092013,190709.686,1023.85,1022.45, 08092013,190710.700,1023.83,1022.43, 08092013,190711.714,1023.82,1022.42, 08092013,190712.728,1023.82,1022.42, 08092013,190713.743,1023.81,1022.41, 08092013,190714.757,1023.8,1022.4, 08092013,190715.771,1023.81,1022.41, 08092013,190716.785,1023.85,1022.45, 08092013,190717.799,1023.85,1022.45, 08092013,190718.813,1023.8,1022.4, 08092013,190719.827,1023.8,1022.4, 08092013,190720.841,1023.67,1022.27, 08092013,190721.855,1023.73,1022.33, 08092013,190722.869,1023.83,1022.43, 08092013,190723.883,1023.95,1022.55, 08092013,190724.897,1024.01,1022.61, 08092013,190725.911,1023.93,1022.53, 08092013,190726.925,1023.8,1022.4, 08092013,190727.939,1023.8,1022.4, 08092013,190728.953,1023.66,1022.26, 08092013,190729.967,1023.62,1022.22, 08092013,190730.981,1023.66,1022.26, 08092013,190731.995,1023.72,1022.32, 08092013,190733.009,1023.78,1022.38, 08092013,190734.023,1023.84,1022.44, 08092013,190735.037,1023.88,1022.48, 08092013,190736.052,1023.89,1022.49, 08092013,190737.066,1023.88,1022.48, 08092013,190738.080,1023.88,1022.48, 08092013,190739.094,1023.88,1022.48, 08092013,190740.108,1023.83,1022.43, 08092013,190741.122,1023.77,1022.37, 08092013,190742.136,1023.74,1022.34, 08092013,190743.150,1023.77,1022.37, 08092013,190744.164,1023.88,1022.48, 08092013,190745.178,1023.91,1022.51, 08092013,190746.192,1023.81,1022.41, 08092013,190747.206,1023.71,1022.31, 08092013,190748.220,1023.69,1022.29, 08092013,190749.234,1023.77,1022.37, 08092013,190750.248,1023.77,1022.37, 08092013,190751.262,1023.87,1022.47, 08092013,190752.276,1023.92,1022.52, 08092013,190753.290,1023.95,1022.55, 08092013,190754.304,1023.96,1022.56, 08092013,190755.318,1023.93,1022.53, 08092013,190756.332,1023.79,1022.39, 08092013,190757.346,1023.73,1022.33, 08092013,190758.361,1023.71,1022.31, 08092013,190759.375,1023.7,1022.3, 08092013,190800.389,1023.72,1022.32, 08092013,190801.403,1023.72,1022.32, 08092013,190802.417,1023.79,1022.39, 08092013,190803.431,1023.87,1022.47, 08092013,190804.445,1023.93,1022.53, 08092013,190805.459,1023.94,1022.54, 08092013,190806.473,1023.95,1022.55, 08092013,190807.487,1023.94,1022.54, 08092013,190808.501,1023.91,1022.51, 08092013,190809.515,1023.83,1022.43, 08092013,190810.529,1023.74,1022.34, 08092013,190811.543,1023.72,1022.32, 08092013,190812.557,1023.72,1022.32, 08092013,190813.571,1023.78,1022.38, 08092013,190814.585,1023.84,1022.44, 08092013,190815.599,1023.86,1022.46, 08092013,190816.613,1023.87,1022.47, 08092013,190817.627,1023.86,1022.46, 08092013,190818.641,1023.84,1022.44, 08092013,190819.655,1023.82,1022.42, 08092013,190820.670,1023.81,1022.41, 08092013,190821.684,1023.84,1022.44, 08092013,190822.698,1023.91,1022.51, 08092013,190823.712,1023.91,1022.51, 08092013,190824.726,1023.94,1022.54, 08092013,190825.740,1023.92,1022.52, 08092013,190826.754,1023.85,1022.45, 08092013,190827.768,1023.8,1022.4, 08092013,190828.782,1023.78,1022.38, 08092013,190829.796,1023.76,1022.36, 08092013,190830.810,1023.77,1022.37, 08092013,190831.824,1023.85,1022.45, 08092013,190832.838,1023.97,1022.57, 08092013,190833.852,1023.97,1022.57, 08092013,190834.866,1023.94,1022.54, 08092013,190835.880,1023.85,1022.45, 08092013,190836.894,1023.77,1022.37, 08092013,190837.908,1023.73,1022.33, 08092013,190838.922,1023.73,1022.33, 08092013,190839.936,1023.74,1022.34, 08092013,190840.950,1023.78,1022.38, 08092013,190841.964,1023.86,1022.46, 08092013,190842.979,1023.93,1022.53, 08092013,190843.993,1023.97,1022.57, 08092013,190845.007,1023.97,1022.57, 08092013,190846.021,1023.97,1022.57, 08092013,190847.035,1023.91,1022.51, 08092013,190848.049,1023.84,1022.44, 08092013,190849.063,1023.78,1022.38, 08092013,190850.077,1023.76,1022.36, 08092013,190851.091,1023.75,1022.35, 08092013,190852.105,1023.8,1022.4, 08092013,190853.119,1023.8,1022.4, 08092013,190854.133,1023.87,1022.47, 08092013,190855.147,1023.91,1022.51, 08092013,190856.161,1023.92,1022.52, 08092013,190857.175,1023.92,1022.52, 08092013,190858.189,1023.92,1022.52, 08092013,190859.203,1023.91,1022.51, 08092013,190900.217,1023.88,1022.48, 08092013,190901.231,1023.79,1022.39, 08092013,190902.245,1023.73,1022.33, 08092013,190903.259,1023.72,1022.32, 08092013,190904.273,1023.72,1022.32, 08092013,190905.288,1023.76,1022.36, 08092013,190906.302,1023.84,1022.44, 08092013,190907.316,1023.94,1022.54, 08092013,190908.330,1024.02,1022.62, 08092013,190909.344,1024.04,1022.64, 08092013,190910.358,1024,1022.6, 08092013,190911.372,1023.89,1022.49, 08092013,190912.386,1023.8,1022.4, 08092013,190913.400,1023.75,1022.35, 08092013,190914.414,1023.74,1022.34, 08092013,190915.428,1023.74,1022.34, 08092013,190916.442,1023.76,1022.36, 08092013,190917.456,1023.8,1022.4, 08092013,190918.470,1023.81,1022.41, 08092013,190919.484,1023.82,1022.42, 08092013,190920.498,1023.86,1022.46, 08092013,190921.512,1023.95,1022.55, 08092013,190922.526,1024.01,1022.61, 08092013,190923.540,1024.03,1022.63, 08092013,190924.554,1024.02,1022.62, 08092013,190925.568,1023.95,1022.55, 08092013,190926.582,1023.95,1022.55, 08092013,190927.597,1023.89,1022.49, 08092013,190928.611,1023.81,1022.41, 08092013,190929.625,1023.75,1022.35, 08092013,190930.639,1023.72,1022.32, 08092013,190931.653,1023.77,1022.37, 08092013,190932.667,1023.86,1022.46, 08092013,190933.681,1023.91,1022.51, 08092013,190934.695,1023.94,1022.54, 08092013,190935.709,1023.99,1022.59, 08092013,190936.723,1024.02,1022.62, 08092013,190937.737,1024.02,1022.62, 08092013,190938.751,1024,1022.6, 08092013,190939.765,1023.95,1022.55, 08092013,190940.779,1023.89,1022.49, 08092013,190941.793,1023.83,1022.43, 08092013,190942.807,1023.8,1022.4, 08092013,190943.821,1023.77,1022.37, 08092013,190944.835,1023.9,1022.5, 08092013,190945.849,1023.96,1022.56, 08092013,190946.863,1023.99,1022.59, 08092013,190947.877,1023.99,1022.59, 08092013,190948.891,1023.97,1022.57, 08092013,190949.906,1023.94,1022.54, 08092013,190950.920,1023.91,1022.51, 08092013,190951.934,1023.87,1022.47, 08092013,190952.948,1023.85,1022.45, 08092013,190953.962,1023.85,1022.45, 08092013,190954.976,1023.86,1022.46, 08092013,190955.990,1023.87,1022.47, 08092013,190957.004,1023.86,1022.46, 08092013,190958.018,1023.86,1022.46, 08092013,190959.032,1023.86,1022.46, 08092013,191000.046,1023.87,1022.47, 08092013,191001.060,1023.91,1022.51, 08092013,191002.074,1023.96,1022.56, 08092013,191003.088,1023.97,1022.57, 08092013,191004.102,1023.96,1022.56, 08092013,191005.116,1023.91,1022.51, 08092013,191006.130,1023.86,1022.46, 08092013,191007.144,1023.81,1022.41, 08092013,191008.158,1023.76,1022.36, 08092013,191009.172,1023.79,1022.39, 08092013,191010.186,1023.79,1022.39, 08092013,191011.200,1023.86,1022.46, 08092013,191012.215,1023.93,1022.53, 08092013,191013.229,1023.97,1022.57, 08092013,191014.243,1023.98,1022.58, 08092013,191015.257,1023.96,1022.56, 08092013,191016.271,1023.93,1022.53, 08092013,191017.285,1023.92,1022.52, 08092013,191018.299,1023.92,1022.52, 08092013,191019.313,1023.92,1022.52, 08092013,191020.327,1023.91,1022.51, 08092013,191021.341,1023.9,1022.5, 08092013,191022.355,1023.9,1022.5, 08092013,191023.369,1023.87,1022.47, 08092013,191024.383,1023.81,1022.41, 08092013,191025.397,1023.78,1022.38, 08092013,191026.411,1023.85,1022.45, 08092013,191027.425,1024.01,1022.61, 08092013,191028.439,1024.1,1022.7, 08092013,191029.453,1024.1,1022.7, 08092013,191030.467,1024.06,1022.66, 08092013,191031.481,1023.93,1022.53, 08092013,191032.495,1023.83,1022.43, 08092013,191033.509,1023.83,1022.43, 08092013,191034.524,1023.86,1022.46, 08092013,191035.538,1023.84,1022.44, 08092013,191036.552,1023.83,1022.43, 08092013,191037.566,1023.89,1022.49, 08092013,191038.580,1023.95,1022.55, 08092013,191039.594,1023.98,1022.58, 08092013,191040.608,1023.98,1022.58, 08092013,191041.622,1023.96,1022.56, 08092013,191042.636,1023.92,1022.52, 08092013,191043.650,1023.89,1022.49, 08092013,191044.664,1023.91,1022.51, 08092013,191045.678,1023.95,1022.55, 08092013,191046.692,1023.96,1022.56, 08092013,191047.706,1023.94,1022.54, 08092013,191048.720,1023.9,1022.5, 08092013,191049.750,1023.89,1022.49, 08092013,191050.764,1023.89,1022.49, 08092013,191051.778,1023.89,1022.49, 08092013,191052.792,1023.91,1022.51, 08092013,191053.806,1023.91,1022.51, 08092013,191054.820,1023.88,1022.48, 08092013,191055.834,1023.87,1022.47, 08092013,191056.848,1023.87,1022.47, 08092013,191057.862,1023.9,1022.5, 08092013,191058.876,1023.94,1022.54, 08092013,191059.890,1023.97,1022.57, 08092013,191100.904,1024.01,1022.61, 08092013,191101.918,1024.01,1022.61, 08092013,191102.932,1024,1022.6, 08092013,191103.946,1023.91,1022.51, 08092013,191104.960,1023.86,1022.46, 08092013,191105.975,1023.85,1022.45, 08092013,191106.989,1023.85,1022.45, 08092013,191108.003,1023.85,1022.45, 08092013,191109.017,1023.85,1022.45, 08092013,191110.031,1023.92,1022.52, 08092013,191111.045,1024,1022.6, 08092013,191112.059,1023.99,1022.59, 08092013,191113.073,1023.99,1022.59, 08092013,191114.087,1023.92,1022.52, 08092013,191115.101,1023.9,1022.5, 08092013,191116.115,1023.92,1022.52, 08092013,191117.129,1023.94,1022.54, 08092013,191118.143,1023.92,1022.52, 08092013,191119.157,1023.91,1022.51, 08092013,191120.171,1023.91,1022.51, 08092013,191121.185,1023.92,1022.52, 08092013,191122.199,1023.92,1022.52, 08092013,191123.213,1023.9,1022.5, 08092013,191124.227,1023.9,1022.5, 08092013,191125.241,1023.9,1022.5, 08092013,191126.255,1023.96,1022.56, 08092013,191127.269,1024.02,1022.62, 08092013,191128.284,1024.03,1022.63, 08092013,191129.298,1023.99,1022.59, 08092013,191130.312,1023.94,1022.54, 08092013,191131.326,1023.88,1022.48, 08092013,191132.340,1023.84,1022.44, 08092013,191133.354,1023.82,1022.42, 08092013,191134.368,1023.84,1022.44, 08092013,191135.382,1023.84,1022.44, 08092013,191136.396,1023.94,1022.54, 08092013,191137.410,1024.02,1022.62, 08092013,191138.424,1024.05,1022.65, 08092013,191139.438,1024.05,1022.65, 08092013,191140.452,1024.04,1022.64, 08092013,191141.466,1024.03,1022.63, 08092013,191142.480,1023.96,1022.56, 08092013,191143.494,1023.9,1022.5, 08092013,191144.508,1023.86,1022.46, 08092013,191145.522,1023.84,1022.44, 08092013,191146.536,1023.84,1022.44, 08092013,191147.550,1023.84,1022.44, 08092013,191148.564,1023.86,1022.46, 08092013,191149.578,1023.96,1022.56, 08092013,191150.593,1024.02,1022.62, 08092013,191151.607,1024.04,1022.64, 08092013,191152.621,1024,1022.6, 08092013,191153.635,1023.97,1022.57, 08092013,191154.649,1023.97,1022.57, 08092013,191155.663,1023.96,1022.56, 08092013,191156.677,1023.98,1022.58, 08092013,191157.691,1024,1022.6, 08092013,191158.705,1023.98,1022.58, 08092013,191159.719,1023.94,1022.54, 08092013,191200.733,1023.92,1022.52, 08092013,191201.747,1023.91,1022.51, 08092013,191202.761,1023.89,1022.49, 08092013,191203.775,1023.86,1022.46, 08092013,191204.805,1023.86,1022.46, 08092013,191205.819,1023.94,1022.54, 08092013,191206.833,1024.03,1022.63, 08092013,191207.847,1024.06,1022.66, 08092013,191208.861,1024.05,1022.65, 08092013,191209.875,1024.02,1022.62, 08092013,191210.889,1024,1022.6, 08092013,191211.903,1024.01,1022.61, 08092013,191212.917,1023.99,1022.59, 08092013,191213.931,1023.9,1022.5, 08092013,191214.945,1023.87,1022.47, 08092013,191215.959,1023.87,1022.47, 08092013,191216.973,1023.87,1022.47, 08092013,191217.987,1023.89,1022.49, 08092013,191219.001,1023.94,1022.54, 08092013,191220.015,1023.96,1022.56, 08092013,191221.029,1023.98,1022.58, 08092013,191222.044,1023.99,1022.59, 08092013,191223.058,1023.99,1022.59, 08092013,191224.072,1023.98,1022.58, 08092013,191225.086,1023.96,1022.56, 08092013,191226.100,1023.96,1022.56, 08092013,191227.114,1023.96,1022.56, 08092013,191228.128,1023.98,1022.58, 08092013,191229.142,1024.01,1022.61, 08092013,191230.156,1023.99,1022.59, 08092013,191231.170,1023.95,1022.55, 08092013,191232.184,1023.93,1022.53, 08092013,191233.198,1023.94,1022.54, 08092013,191234.212,1023.98,1022.58, 08092013,191235.226,1023.99,1022.59, 08092013,191236.240,1023.96,1022.56, 08092013,191237.254,1023.93,1022.53, 08092013,191238.268,1023.93,1022.53, 08092013,191239.282,1023.93,1022.53, 08092013,191240.296,1023.93,1022.53, 08092013,191241.310,1023.93,1022.53, 08092013,191242.324,1023.95,1022.55, 08092013,191243.338,1024.01,1022.61, 08092013,191244.353,1024.05,1022.65, 08092013,191245.367,1024.04,1022.64, 08092013,191246.381,1024.01,1022.61, 08092013,191247.395,1024,1022.6, 08092013,191248.409,1023.97,1022.57, 08092013,191249.423,1023.97,1022.57, 08092013,191250.437,1023.87,1022.47, 08092013,191251.451,1023.8,1022.4, 08092013,191252.465,1023.81,1022.41, 08092013,191253.479,1023.91,1022.51, 08092013,191254.493,1024.03,1022.63, 08092013,191255.507,1024.09,1022.69, 08092013,191256.521,1024.1,1022.7, 08092013,191257.535,1024.07,1022.67, 08092013,191258.549,1023.99,1022.59, 08092013,191259.563,1023.94,1022.54, 08092013,191300.577,1023.94,1022.54, 08092013,191301.591,1023.93,1022.53, 08092013,191302.605,1023.93,1022.53, 08092013,191303.619,1023.97,1022.57, 08092013,191304.633,1023.99,1022.59, 08092013,191305.647,1023.96,1022.56, 08092013,191306.662,1023.9,1022.5, 08092013,191307.676,1023.87,1022.47, 08092013,191308.690,1023.89,1022.49, 08092013,191309.704,1023.97,1022.57, 08092013,191310.718,1024.06,1022.66, 08092013,191311.732,1024.06,1022.66, 08092013,191312.746,1024.1,1022.7, 08092013,191313.760,1024.08,1022.68, 08092013,191314.774,1023.92,1022.52, 08092013,191315.788,1023.85,1022.45, 08092013,191316.802,1023.81,1022.41, 08092013,191317.816,1023.84,1022.44, 08092013,191318.830,1023.84,1022.44, 08092013,191319.844,1024.01,1022.61, 08092013,191320.858,1024.06,1022.66, 08092013,191321.872,1024.04,1022.64, 08092013,191322.886,1024.01,1022.61, 08092013,191323.900,1023.99,1022.59, 08092013,191324.914,1023.96,1022.56, 08092013,191325.928,1023.9,1022.5, 08092013,191326.942,1023.89,1022.49, 08092013,191327.956,1023.94,1022.54, 08092013,191328.971,1024,1022.6, 08092013,191329.985,1024,1022.6, 08092013,191330.999,1024.05,1022.65, 08092013,191332.013,1024.06,1022.66, 08092013,191333.027,1023.99,1022.59, 08092013,191334.041,1023.89,1022.49, 08092013,191335.055,1023.87,1022.47, 08092013,191336.069,1023.92,1022.52, 08092013,191337.083,1023.95,1022.55, 08092013,191338.097,1023.95,1022.55, 08092013,191339.111,1023.95,1022.55, 08092013,191340.125,1023.95,1022.55, 08092013,191341.139,1023.95,1022.55, 08092013,191342.153,1023.96,1022.56, 08092013,191343.167,1023.99,1022.59, 08092013,191344.181,1024.04,1022.64, 08092013,191345.195,1024.06,1022.66, 08092013,191346.209,1024.05,1022.65, 08092013,191347.223,1023.98,1022.58, 08092013,191348.237,1023.91,1022.51, 08092013,191349.251,1023.89,1022.49, 08092013,191350.266,1023.9,1022.5, 08092013,191351.280,1023.95,1022.55, 08092013,191352.294,1023.95,1022.55, 08092013,191353.308,1023.99,1022.59, 08092013,191354.322,1024.01,1022.61, 08092013,191355.336,1024.02,1022.62, 08092013,191356.350,1024.04,1022.64, 08092013,191357.364,1024.06,1022.66, 08092013,191358.378,1024.06,1022.66, 08092013,191359.392,1024.01,1022.61, 08092013,191400.406,1023.91,1022.51, 08092013,191401.420,1023.86,1022.46, 08092013,191402.434,1023.88,1022.48, 08092013,191403.448,1023.88,1022.48, 08092013,191404.462,1023.94,1022.54, 08092013,191405.476,1023.97,1022.57, 08092013,191406.490,1023.98,1022.58, 08092013,191407.504,1023.99,1022.59, 08092013,191408.518,1024,1022.6, 08092013,191409.532,1024.01,1022.61, 08092013,191410.546,1024.03,1022.63, 08092013,191411.560,1024.03,1022.63, 08092013,191412.575,1023.99,1022.59, 08092013,191413.589,1023.95,1022.55, 08092013,191414.603,1023.95,1022.55, 08092013,191415.617,1023.92,1022.52, 08092013,191416.631,1023.96,1022.56, 08092013,191417.645,1024.04,1022.64, 08092013,191418.659,1024.09,1022.69, 08092013,191419.673,1024.01,1022.61, 08092013,191420.687,1023.89,1022.49, 08092013,191421.701,1023.83,1022.43, 08092013,191422.715,1023.83,1022.43, 08092013,191423.729,1023.89,1022.49, 08092013,191424.743,1023.96,1022.56, 08092013,191425.757,1023.96,1022.56, 08092013,191426.771,1024.05,1022.65, 08092013,191427.785,1024.07,1022.67, 08092013,191428.799,1024.07,1022.67, 08092013,191429.813,1024.07,1022.67, 08092013,191430.827,1024.03,1022.63, 08092013,191431.841,1023.93,1022.53, 08092013,191432.855,1023.88,1022.48, 08092013,191433.869,1023.86,1022.46, 08092013,191434.884,1023.86,1022.46, 08092013,191435.898,1023.86,1022.46, 08092013,191436.912,1023.95,1022.55, 08092013,191437.926,1024.04,1022.64, 08092013,191438.940,1024.08,1022.68, 08092013,191439.954,1024.09,1022.69, 08092013,191440.968,1024.04,1022.64, 08092013,191441.982,1023.98,1022.58, 08092013,191442.996,1023.98,1022.58, 08092013,191444.010,1024,1022.6, 08092013,191445.024,1024,1022.6, 08092013,191446.038,1023.99,1022.59, 08092013,191447.052,1023.99,1022.59, 08092013,191448.066,1023.97,1022.57, 08092013,191449.080,1023.9,1022.5, 08092013,191450.094,1023.89,1022.49, 08092013,191451.108,1023.94,1022.54, 08092013,191452.122,1024.01,1022.61, 08092013,191453.136,1024.05,1022.65, 08092013,191454.150,1024.06,1022.66, 08092013,191455.164,1024.06,1022.66, 08092013,191456.178,1024.06,1022.66, 08092013,191457.193,1024,1022.6, 08092013,191458.207,1023.94,1022.54, 08092013,191459.221,1023.93,1022.53, 08092013,191500.235,1023.94,1022.54, 08092013,191501.249,1023.97,1022.57, 08092013,191502.263,1023.97,1022.57, 08092013,191503.277,1023.97,1022.57, 08092013,191504.291,1023.96,1022.56, 08092013,191505.305,1023.97,1022.57, 08092013,191506.319,1023.97,1022.57, 08092013,191507.333,1024.02,1022.62, 08092013,191508.347,1024.04,1022.64, 08092013,191509.361,1024.02,1022.62, 08092013,191510.375,1024.01,1022.61, 08092013,191511.389,1023.98,1022.58, 08092013,191512.403,1023.94,1022.54, 08092013,191513.417,1023.92,1022.52, 08092013,191514.431,1023.95,1022.55, 08092013,191515.445,1023.99,1022.59, 08092013,191516.459,1024.01,1022.61, 08092013,191517.473,1024.01,1022.61, 08092013,191518.487,1024,1022.6, 08092013,191519.502,1024,1022.6, 08092013,191520.516,1024,1022.6, 08092013,191521.530,1023.99,1022.59, 08092013,191522.544,1023.97,1022.57, 08092013,191523.558,1023.95,1022.55, 08092013,191524.572,1023.94,1022.54, 08092013,191525.586,1023.93,1022.53, 08092013,191526.600,1023.97,1022.57, 08092013,191527.614,1024.06,1022.66, 08092013,191528.628,1024.06,1022.66, 08092013,191529.642,1024.07,1022.67, 08092013,191530.656,1024.02,1022.62, 08092013,191531.670,1023.91,1022.51, 08092013,191532.684,1023.85,1022.45, 08092013,191533.698,1023.84,1022.44, 08092013,191534.712,1023.91,1022.51, 08092013,191535.726,1023.96,1022.56, 08092013,191536.740,1023.98,1022.58, 08092013,191537.754,1023.99,1022.59, 08092013,191538.768,1023.99,1022.59, 08092013,191539.782,1024.01,1022.61, 08092013,191540.796,1024.06,1022.66, 08092013,191541.811,1024.08,1022.68, 08092013,191542.825,1024.04,1022.64, 08092013,191543.839,1023.89,1022.49, 08092013,191544.853,1023.76,1022.36, 08092013,191545.867,1023.79,1022.39, 08092013,191546.881,1023.94,1022.54, 08092013,191547.895,1024,1022.6, 08092013,191548.909,1024,1022.6, 08092013,191549.923,1024,1022.6, 08092013,191550.937,1023.97,1022.57, 08092013,191551.951,1024,1022.6, 08092013,191552.965,1024.07,1022.67, 08092013,191553.979,1024.09,1022.69, 08092013,191554.993,1024.03,1022.63, 08092013,191556.007,1023.92,1022.52, 08092013,191557.021,1023.88,1022.48, 08092013,191558.036,1023.87,1022.47, 08092013,191559.051,1023.87,1022.47, 08092013,191600.066,1023.9,1022.5, 08092013,191601.081,1023.9,1022.5, 08092013,191602.096,1023.93,1022.53, 08092013,191603.111,1023.94,1022.54, 08092013,191604.126,1023.95,1022.55, 08092013,191605.141,1023.96,1022.56, 08092013,191606.156,1023.98,1022.58, 08092013,191607.171,1024.03,1022.63, 08092013,191608.186,1024.06,1022.66, 08092013,191609.200,1024.03,1022.63, 08092013,191610.215,1023.94,1022.54, 08092013,191611.230,1023.85,1022.45, 08092013,191612.245,1023.85,1022.45, 08092013,191613.260,1023.83,1022.43, 08092013,191614.275,1023.89,1022.49, 08092013,191615.290,1023.95,1022.55, 08092013,191616.305,1023.97,1022.57, 08092013,191617.320,1023.96,1022.56, 08092013,191618.335,1023.95,1022.55, 08092013,191619.350,1023.96,1022.56, 08092013,191620.365,1023.96,1022.56, 08092013,191621.380,1023.97,1022.57, 08092013,191622.395,1024,1022.6, 08092013,191623.410,1024.01,1022.61, 08092013,191624.425,1024,1022.6, 08092013,191625.440,1023.96,1022.56, 08092013,191626.454,1023.94,1022.54, 08092013,191627.469,1023.93,1022.53, 08092013,191628.484,1023.92,1022.52, 08092013,191629.499,1023.9,1022.5, 08092013,191630.514,1023.89,1022.49, 08092013,191631.529,1023.89,1022.49, 08092013,191632.544,1023.89,1022.49, 08092013,191633.559,1023.93,1022.53, 08092013,191634.574,1023.96,1022.56, 08092013,191635.589,1023.96,1022.56, 08092013,191636.604,1023.97,1022.57, 08092013,191637.619,1023.97,1022.57, 08092013,191638.634,1023.97,1022.57, 08092013,191639.649,1023.98,1022.58, 08092013,191640.664,1023.99,1022.59, 08092013,191641.679,1023.95,1022.55, 08092013,191642.694,1023.95,1022.55, 08092013,191643.709,1023.85,1022.45, 08092013,191644.723,1023.78,1022.38, 08092013,191645.738,1023.81,1022.41, 08092013,191646.753,1023.93,1022.53, 08092013,191647.768,1024,1022.6, 08092013,191648.783,1024.03,1022.63, 08092013,191649.798,1024,1022.6, 08092013,191650.813,1023.94,1022.54, 08092013,191651.828,1023.9,1022.5, 08092013,191652.843,1023.9,1022.5, 08092013,191653.858,1023.87,1022.47, 08092013,191654.873,1023.85,1022.45, 08092013,191655.888,1023.89,1022.49, 08092013,191656.903,1023.98,1022.58, 08092013,191657.918,1024.02,1022.62, 08092013,191658.933,1024.01,1022.61, 08092013,191659.948,1023.97,1022.57, 08092013,191700.963,1023.94,1022.54, 08092013,191701.977,1023.92,1022.52, 08092013,191702.992,1023.91,1022.51, 08092013,191704.007,1023.91,1022.51, 08092013,191705.022,1023.9,1022.5, 08092013,191706.037,1023.9,1022.5, 08092013,191707.052,1023.91,1022.51, 08092013,191708.083,1023.92,1022.52, 08092013,191709.098,1023.9,1022.5, 08092013,191710.113,1023.88,1022.48, 08092013,191711.128,1023.88,1022.48, 08092013,191712.143,1023.92,1022.52, 08092013,191713.157,1023.95,1022.55, 08092013,191714.172,1023.97,1022.57, 08092013,191715.187,1023.97,1022.57, 08092013,191716.202,1023.97,1022.57, 08092013,191717.217,1023.96,1022.56, 08092013,191718.232,1023.91,1022.51, 08092013,191719.247,1023.85,1022.45, 08092013,191720.262,1023.85,1022.45, 08092013,191721.277,1023.85,1022.45, 08092013,191722.292,1023.88,1022.48, 08092013,191723.307,1023.94,1022.54, 08092013,191724.322,1023.96,1022.56, 08092013,191725.337,1023.96,1022.56, 08092013,191726.352,1023.96,1022.56, 08092013,191727.367,1023.95,1022.55, 08092013,191728.382,1023.94,1022.54, 08092013,191729.397,1023.93,1022.53, 08092013,191730.411,1023.9,1022.5, 08092013,191731.426,1023.87,1022.47, 08092013,191732.441,1023.85,1022.45, 08092013,191733.456,1023.83,1022.43, 08092013,191734.471,1023.87,1022.47, 08092013,191735.486,1023.96,1022.56, 08092013,191736.501,1024,1022.6, 08092013,191737.516,1024,1022.6, 08092013,191738.531,1024.02,1022.62, 08092013,191739.546,1024,1022.6, 08092013,191740.561,1023.93,1022.53, 08092013,191741.576,1023.85,1022.45, 08092013,191742.591,1023.8,1022.4, 08092013,191743.606,1023.8,1022.4, 08092013,191744.621,1023.85,1022.45, 08092013,191745.636,1023.95,1022.55, 08092013,191746.651,1024,1022.6, 08092013,191747.666,1024.02,1022.62, 08092013,191748.680,1024.02,1022.62, 08092013,191749.695,1023.95,1022.55, 08092013,191750.710,1023.89,1022.49, 08092013,191751.725,1023.88,1022.48, 08092013,191752.740,1023.88,1022.48, 08092013,191753.755,1023.91,1022.51, 08092013,191754.770,1023.93,1022.53, 08092013,191755.785,1023.93,1022.53, 08092013,191756.800,1023.93,1022.53, 08092013,191757.815,1023.91,1022.51, 08092013,191758.830,1023.86,1022.46, 08092013,191759.845,1023.83,1022.43, 08092013,191800.860,1023.82,1022.42, 08092013,191801.875,1023.87,1022.47, 08092013,191802.890,1023.96,1022.56, 08092013,191803.905,1024.03,1022.63, 08092013,191804.920,1024.06,1022.66, 08092013,191805.934,1024.06,1022.66, 08092013,191806.949,1024.01,1022.61, 08092013,191807.964,1023.86,1022.46, 08092013,191808.979,1023.72,1022.32, 08092013,191809.994,1023.71,1022.31, 08092013,191811.009,1023.8,1022.4, 08092013,191812.024,1023.88,1022.48, 08092013,191813.039,1023.92,1022.52, 08092013,191814.054,1023.92,1022.52, 08092013,191815.069,1023.92,1022.52, 08092013,191816.084,1023.91,1022.51, 08092013,191817.099,1023.91,1022.51, 08092013,191818.114,1023.92,1022.52, 08092013,191819.129,1023.93,1022.53, 08092013,191820.144,1023.91,1022.51, 08092013,191821.159,1023.88,1022.48, 08092013,191822.174,1023.9,1022.5, 08092013,191823.188,1023.93,1022.53, 08092013,191824.203,1023.97,1022.57, 08092013,191825.218,1023.94,1022.54, 08092013,191826.233,1023.87,1022.47, 08092013,191827.248,1023.84,1022.44, 08092013,191828.263,1023.84,1022.44, 08092013,191829.278,1023.83,1022.43, 08092013,191830.293,1023.84,1022.44, 08092013,191831.308,1023.86,1022.46, 08092013,191832.323,1023.88,1022.48, 08092013,191833.338,1023.91,1022.51, 08092013,191834.353,1023.93,1022.53, 08092013,191835.368,1023.95,1022.55, 08092013,191836.383,1023.95,1022.55, 08092013,191837.398,1023.94,1022.54, 08092013,191838.413,1023.89,1022.49, 08092013,191839.428,1023.89,1022.49, 08092013,191840.443,1023.85,1022.45, 08092013,191841.457,1023.85,1022.45, 08092013,191842.472,1023.86,1022.46, 08092013,191843.487,1023.86,1022.46, 08092013,191844.502,1023.8,1022.4, 08092013,191845.517,1023.77,1022.37, 08092013,191846.532,1023.8,1022.4, 08092013,191847.547,1023.87,1022.47, 08092013,191848.562,1023.96,1022.56, 08092013,191849.577,1024.01,1022.61, 08092013,191850.592,1024.01,1022.61, 08092013,191851.607,1024.03,1022.63, 08092013,191852.622,1024.01,1022.61, 08092013,191853.637,1023.95,1022.55, 08092013,191854.652,1023.9,1022.5, 08092013,191855.667,1023.87,1022.47, 08092013,191856.682,1023.85,1022.45, 08092013,191857.697,1023.85,1022.45, 08092013,191858.711,1023.85,1022.45, 08092013,191859.726,1023.86,1022.46, 08092013,191900.741,1023.86,1022.46, 08092013,191901.756,1023.86,1022.46, 08092013,191902.771,1023.86,1022.46, 08092013,191903.786,1023.86,1022.46, 08092013,191904.801,1023.9,1022.5, 08092013,191905.816,1023.96,1022.56, 08092013,191906.831,1023.98,1022.58, 08092013,191907.846,1023.96,1022.56, 08092013,191908.861,1023.88,1022.48, 08092013,191909.876,1023.87,1022.47, 08092013,191910.891,1023.87,1022.47, 08092013,191911.906,1023.87,1022.47, 08092013,191912.921,1023.85,1022.45, 08092013,191913.936,1023.81,1022.41, 08092013,191914.951,1023.81,1022.41, 08092013,191915.966,1023.86,1022.46, 08092013,191916.980,1023.96,1022.56, 08092013,191917.995,1024,1022.6, 08092013,191919.010,1024,1022.6, 08092013,191920.025,1023.95,1022.55, 08092013,191921.040,1023.89,1022.49, 08092013,191922.055,1023.85,1022.45, 08092013,191923.070,1023.84,1022.44, 08092013,191924.085,1023.84,1022.44, 08092013,191925.100,1023.86,1022.46, 08092013,191926.115,1023.87,1022.47, 08092013,191927.130,1023.88,1022.48, 08092013,191928.145,1023.89,1022.49, 08092013,191929.160,1023.89,1022.49, 08092013,191930.175,1023.9,1022.5, 08092013,191931.190,1023.94,1022.54, 08092013,191932.205,1023.92,1022.52, 08092013,191933.220,1023.86,1022.46, 08092013,191934.234,1023.82,1022.42, 08092013,191935.249,1023.81,1022.41, 08092013,191936.264,1023.82,1022.42, 08092013,191937.279,1023.87,1022.47, 08092013,191938.294,1023.91,1022.51, 08092013,191939.309,1023.95,1022.55, 08092013,191940.324,1023.95,1022.55, 08092013,191941.339,1023.96,1022.56, 08092013,191942.354,1023.96,1022.56, 08092013,191943.369,1023.95,1022.55, 08092013,191944.384,1023.86,1022.46, 08092013,191945.399,1023.75,1022.35, 08092013,191946.414,1023.7,1022.3, 08092013,191947.429,1023.75,1022.35, 08092013,191948.444,1023.88,1022.48, 08092013,191949.459,1023.94,1022.54, 08092013,191950.474,1023.96,1022.56, 08092013,191951.488,1023.96,1022.56, 08092013,191952.503,1023.96,1022.56, 08092013,191953.518,1023.96,1022.56, 08092013,191954.533,1023.95,1022.55, 08092013,191955.548,1023.88,1022.48, 08092013,191956.563,1023.79,1022.39, 08092013,191957.578,1023.76,1022.36, 08092013,191958.593,1023.76,1022.36, 08092013,191959.608,1023.78,1022.38, 08092013,192000.623,1023.85,1022.45, 08092013,192001.638,1023.92,1022.52, 08092013,192002.653,1023.92,1022.52, 08092013,192003.668,1023.98,1022.58, 08092013,192004.683,1023.98,1022.58, 08092013,192005.698,1023.96,1022.56, 08092013,192006.713,1023.94,1022.54, 08092013,192007.728,1023.91,1022.51, 08092013,192008.743,1023.83,1022.43, 08092013,192009.757,1023.78,1022.38, 08092013,192010.772,1023.76,1022.36, 08092013,192011.787,1023.82,1022.42, 08092013,192012.802,1023.9,1022.5, 08092013,192013.817,1023.9,1022.5, 08092013,192014.832,1023.92,1022.52, 08092013,192015.847,1023.93,1022.53, 08092013,192016.862,1023.92,1022.52, 08092013,192017.877,1023.91,1022.51, 08092013,192018.892,1023.92,1022.52, 08092013,192019.907,1023.93,1022.53, 08092013,192020.922,1023.9,1022.5, 08092013,192021.937,1023.75,1022.35, 08092013,192022.952,1023.77,1022.37, 08092013,192023.967,1023.77,1022.37, 08092013,192024.982,1023.84,1022.44, 08092013,192025.997,1023.88,1022.48, 08092013,192027.011,1023.93,1022.53, 08092013,192028.026,1024,1022.6, 08092013,192029.041,1024.03,1022.63, 08092013,192030.056,1023.99,1022.59, 08092013,192031.071,1023.87,1022.47, 08092013,192032.086,1023.77,1022.37, 08092013,192033.101,1023.66,1022.26, 08092013,192034.116,1023.63,1022.23, 08092013,192035.131,1023.63,1022.23, 08092013,192036.146,1023.69,1022.29, 08092013,192037.161,1023.85,1022.45, 08092013,192038.176,1023.96,1022.56, 08092013,192039.191,1024.03,1022.63, 08092013,192040.206,1024.06,1022.66, 08092013,192041.221,1024.04,1022.64, 08092013,192042.236,1023.89,1022.49, 08092013,192043.251,1023.77,1022.37, 08092013,192044.266,1023.74,1022.34, 08092013,192045.280,1023.69,1022.29, 08092013,192046.295,1023.69,1022.29, 08092013,192047.310,1023.68,1022.28, 08092013,192048.325,1023.79,1022.39, 08092013,192049.340,1023.98,1022.58, 08092013,192050.355,1024.02,1022.62, 08092013,192051.370,1023.98,1022.58, 08092013,192052.385,1023.89,1022.49, 08092013,192053.400,1023.86,1022.46, 08092013,192054.415,1023.86,1022.46, 08092013,192055.430,1023.87,1022.47, 08092013,192056.445,1023.92,1022.52, 08092013,192057.460,1023.93,1022.53, 08092013,192058.474,1023.87,1022.47, 08092013,192059.488,1023.8,1022.4, 08092013,192100.503,1023.75,1022.35, 08092013,192101.517,1023.74,1022.34, 08092013,192102.532,1023.74,1022.34, 08092013,192103.546,1023.77,1022.37, 08092013,192104.560,1023.88,1022.48, 08092013,192105.575,1023.88,1022.48, 08092013,192106.589,1024.03,1022.63, 08092013,192107.603,1024.1,1022.7, 08092013,192108.618,1024.05,1022.65, 08092013,192109.632,1023.9,1022.5, 08092013,192110.646,1023.8,1022.4, 08092013,192111.661,1023.76,1022.36, 08092013,192112.675,1023.76,1022.36, 08092013,192113.690,1023.8,1022.4, 08092013,192114.704,1023.85,1022.45, 08092013,192115.718,1023.86,1022.46, 08092013,192116.733,1023.86,1022.46, 08092013,192117.747,1023.85,1022.45, 08092013,192118.761,1023.83,1022.43, 08092013,192119.776,1023.85,1022.45, 08092013,192120.790,1023.95,1022.55, 08092013,192121.804,1024.04,1022.64, 08092013,192122.819,1024.02,1022.62, 08092013,192123.833,1023.91,1022.51, 08092013,192124.848,1023.81,1022.41, 08092013,192125.862,1023.77,1022.37, 08092013,192126.876,1023.76,1022.36, 08092013,192127.891,1023.76,1022.36, 08092013,192128.905,1023.82,1022.42, 08092013,192129.919,1023.86,1022.46, 08092013,192130.934,1023.87,1022.47, 08092013,192131.948,1023.86,1022.46, 08092013,192132.962,1023.8,1022.4, 08092013,192133.977,1023.8,1022.4, 08092013,192134.991,1023.86,1022.46, 08092013,192136.006,1023.93,1022.53, 08092013,192137.020,1023.96,1022.56, 08092013,192138.034,1023.96,1022.56, 08092013,192139.049,1023.97,1022.57, 08092013,192140.063,1023.94,1022.54, 08092013,192141.077,1023.88,1022.48, 08092013,192142.092,1023.83,1022.43, 08092013,192143.106,1023.82,1022.42, 08092013,192144.120,1023.81,1022.41, 08092013,192145.135,1023.78,1022.38, 08092013,192146.149,1023.75,1022.35, 08092013,192147.164,1023.75,1022.35, 08092013,192148.178,1023.85,1022.45, 08092013,192149.192,1023.85,1022.45, 08092013,192150.207,1023.99,1022.59, 08092013,192151.221,1024.06,1022.66, 08092013,192152.235,1024.06,1022.66, 08092013,192153.250,1023.97,1022.57, 08092013,192154.264,1023.88,1022.48, 08092013,192155.278,1023.79,1022.39, 08092013,192156.293,1023.76,1022.36, 08092013,192157.307,1023.64,1022.24, 08092013,192158.322,1023.57,1022.17, 08092013,192159.336,1023.66,1022.26, 08092013,192200.350,1023.66,1022.26, 08092013,192201.365,1023.92,1022.52, 08092013,192202.379,1024.07,1022.67, 08092013,192203.393,1024.1,1022.7, 08092013,192204.408,1024.08,1022.68, 08092013,192205.422,1023.94,1022.54, 08092013,192206.436,1023.81,1022.41, 08092013,192207.451,1023.75,1022.35, 08092013,192208.465,1023.7,1022.3, 08092013,192209.480,1023.67,1022.27, 08092013,192210.494,1023.71,1022.31, 08092013,192211.508,1023.71,1022.31, 08092013,192212.523,1023.75,1022.35, 08092013,192213.537,1023.84,1022.44, 08092013,192214.551,1023.93,1022.53, 08092013,192215.566,1023.98,1022.58, 08092013,192216.580,1023.99,1022.59, 08092013,192217.594,1023.98,1022.58, 08092013,192218.609,1023.93,1022.53, 08092013,192219.623,1023.93,1022.53, 08092013,192220.638,1023.88,1022.48, 08092013,192221.652,1023.86,1022.46, 08092013,192222.666,1023.86,1022.46, 08092013,192223.681,1023.86,1022.46, 08092013,192224.695,1023.85,1022.45, 08092013,192225.709,1023.79,1022.39, 08092013,192226.724,1023.73,1022.33, 08092013,192227.738,1023.69,1022.29, 08092013,192228.752,1023.75,1022.35, 08092013,192229.767,1023.88,1022.48, 08092013,192230.781,1023.88,1022.48, 08092013,192231.796,1023.99,1022.59, 08092013,192232.810,1024.05,1022.65, 08092013,192233.824,1024.03,1022.63, 08092013,192234.839,1023.94,1022.54, 08092013,192235.853,1023.84,1022.44, 08092013,192236.867,1023.78,1022.38, 08092013,192237.882,1023.7,1022.3, 08092013,192238.896,1023.71,1022.31, 08092013,192239.910,1023.77,1022.37, 08092013,192240.925,1023.83,1022.43, 08092013,192241.939,1023.83,1022.43, 08092013,192242.954,1023.89,1022.49, 08092013,192243.968,1023.94,1022.54, 08092013,192244.982,1023.92,1022.52, 08092013,192245.997,1023.87,1022.47, 08092013,192247.011,1023.84,1022.44, 08092013,192248.025,1023.88,1022.48, 08092013,192249.040,1023.94,1022.54, 08092013,192250.054,1023.95,1022.55, 08092013,192251.068,1023.92,1022.52, 08092013,192252.083,1023.92,1022.52, 08092013,192253.097,1023.86,1022.46, 08092013,192254.112,1023.8,1022.4, 08092013,192255.126,1023.74,1022.34, 08092013,192256.140,1023.74,1022.34, 08092013,192257.155,1023.8,1022.4, 08092013,192258.169,1023.9,1022.5, 08092013,192259.183,1023.99,1022.59, 08092013,192300.198,1024.04,1022.64, 08092013,192301.212,1024.03,1022.63, 08092013,192302.226,1023.91,1022.51, 08092013,192303.241,1023.91,1022.51, 08092013,192304.255,1023.75,1022.35, 08092013,192305.270,1023.68,1022.28, 08092013,192306.284,1023.69,1022.29, 08092013,192307.298,1023.76,1022.36, 08092013,192308.313,1023.81,1022.41, 08092013,192309.327,1023.87,1022.47, 08092013,192310.341,1023.93,1022.53, 08092013,192311.356,1023.96,1022.56, 08092013,192312.370,1023.97,1022.57, 08092013,192313.384,1023.95,1022.55, 08092013,192314.399,1023.95,1022.55, 08092013,192315.413,1023.9,1022.5, 08092013,192316.428,1023.85,1022.45, 08092013,192317.442,1023.78,1022.38, 08092013,192318.456,1023.77,1022.37, 08092013,192319.471,1023.79,1022.39, 08092013,192320.485,1023.88,1022.48, 08092013,192321.499,1023.96,1022.56, 08092013,192322.514,1023.99,1022.59, 08092013,192323.528,1023.98,1022.58, 08092013,192324.542,1023.85,1022.45, 08092013,192325.557,1023.85,1022.45, 08092013,192326.571,1023.77,1022.37, 08092013,192327.586,1023.75,1022.35, 08092013,192328.600,1023.76,1022.36, 08092013,192329.614,1023.84,1022.44, 08092013,192330.629,1023.92,1022.52, 08092013,192331.643,1023.94,1022.54, 08092013,192332.657,1023.91,1022.51, 08092013,192333.672,1023.86,1022.46, 08092013,192334.686,1023.82,1022.42, 08092013,192335.700,1023.82,1022.42, 08092013,192336.715,1023.82,1022.42, 08092013,192337.729,1023.82,1022.42, 08092013,192338.744,1023.82,1022.42, 08092013,192339.758,1023.84,1022.44, 08092013,192340.772,1023.91,1022.51, 08092013,192341.787,1023.95,1022.55, 08092013,192342.801,1023.95,1022.55, 08092013,192343.815,1023.9,1022.5, 08092013,192344.830,1023.86,1022.46, 08092013,192345.844,1023.85,1022.45, 08092013,192346.858,1023.85,1022.45, 08092013,192347.873,1023.85,1022.45, 08092013,192348.887,1023.86,1022.46, 08092013,192349.902,1023.87,1022.47, 08092013,192350.916,1023.87,1022.47, 08092013,192351.930,1023.87,1022.47, 08092013,192352.945,1023.83,1022.43, 08092013,192353.959,1023.78,1022.38, 08092013,192354.973,1023.81,1022.41, 08092013,192355.988,1023.9,1022.5, 08092013,192357.002,1024.01,1022.61, 08092013,192358.016,1024.08,1022.68, 08092013,192359.031,1024.06,1022.66, 08092013,192400.045,1023.92,1022.52, 08092013,192401.060,1023.71,1022.31, 08092013,192402.074,1023.63,1022.23, 08092013,192403.088,1023.64,1022.24, 08092013,192404.103,1023.72,1022.32, 08092013,192405.117,1023.84,1022.44, 08092013,192406.131,1023.84,1022.44, 08092013,192407.146,1023.94,1022.54, 08092013,192408.160,1023.97,1022.57, 08092013,192409.174,1023.93,1022.53, 08092013,192410.189,1023.87,1022.47, 08092013,192411.203,1023.88,1022.48, 08092013,192412.218,1023.99,1022.59, 08092013,192413.232,1024.05,1022.65, 08092013,192414.246,1023.99,1022.59, 08092013,192415.261,1023.87,1022.47, 08092013,192416.275,1023.77,1022.37, 08092013,192417.289,1023.77,1022.37, 08092013,192418.304,1023.73,1022.33, 08092013,192419.318,1023.72,1022.32, 08092013,192420.332,1023.73,1022.33, 08092013,192421.347,1023.76,1022.36, 08092013,192422.361,1023.85,1022.45, 08092013,192423.376,1023.94,1022.54, 08092013,192424.390,1024,1022.6, 08092013,192425.404,1024.06,1022.66, 08092013,192426.419,1024.07,1022.67, 08092013,192427.433,1023.95,1022.55, 08092013,192428.447,1023.95,1022.55, 08092013,192429.462,1023.79,1022.39, 08092013,192430.476,1023.7,1022.3, 08092013,192431.490,1023.69,1022.29, 08092013,192432.505,1023.76,1022.36, 08092013,192433.519,1023.87,1022.47, 08092013,192434.534,1023.91,1022.51, 08092013,192435.548,1023.92,1022.52, 08092013,192436.562,1023.92,1022.52, 08092013,192437.577,1023.89,1022.49, 08092013,192438.591,1023.85,1022.45, 08092013,192439.605,1023.85,1022.45, 08092013,192440.620,1023.84,1022.44, 08092013,192441.634,1023.85,1022.45, 08092013,192442.648,1023.9,1022.5, 08092013,192443.663,1023.96,1022.56, 08092013,192444.677,1023.95,1022.55, 08092013,192445.692,1023.84,1022.44, 08092013,192446.706,1023.74,1022.34, 08092013,192447.720,1023.78,1022.38, 08092013,192448.735,1023.87,1022.47, 08092013,192449.749,1023.9,1022.5, 08092013,192450.763,1023.9,1022.5, 08092013,192451.778,1023.91,1022.51, 08092013,192452.792,1023.91,1022.51, 08092013,192453.806,1023.93,1022.53, 08092013,192454.821,1023.94,1022.54, 08092013,192455.835,1023.94,1022.54, 08092013,192456.850,1023.93,1022.53, 08092013,192457.864,1023.94,1022.54, 08092013,192458.878,1023.9,1022.5, 08092013,192459.908,1023.83,1022.43, 08092013,192500.923,1023.8,1022.4, 08092013,192501.937,1023.8,1022.4, 08092013,192502.951,1023.83,1022.43, 08092013,192503.966,1023.88,1022.48, 08092013,192504.980,1023.92,1022.52, 08092013,192505.994,1024,1022.6, 08092013,192507.009,1023.91,1022.51, 08092013,192508.023,1023.79,1022.39, 08092013,192509.038,1023.75,1022.35, 08092013,192510.052,1023.83,1022.43, 08092013,192511.066,1023.95,1022.55, 08092013,192512.081,1023.95,1022.55, 08092013,192513.095,1024.03,1022.63, 08092013,192514.109,1024.02,1022.62, 08092013,192515.124,1023.91,1022.51, 08092013,192516.138,1023.83,1022.43, 08092013,192517.152,1023.76,1022.36, 08092013,192518.167,1023.77,1022.37, 08092013,192519.181,1023.86,1022.46, 08092013,192520.196,1023.86,1022.46, 08092013,192521.210,1023.91,1022.51, 08092013,192522.224,1023.98,1022.58, 08092013,192523.239,1023.99,1022.59, 08092013,192524.253,1023.93,1022.53, 08092013,192525.267,1023.86,1022.46, 08092013,192526.282,1023.82,1022.42, 08092013,192527.296,1023.84,1022.44, 08092013,192528.310,1023.89,1022.49, 08092013,192529.325,1023.93,1022.53, 08092013,192530.339,1023.94,1022.54, 08092013,192531.354,1023.94,1022.54, 08092013,192532.368,1023.93,1022.53, 08092013,192533.382,1023.9,1022.5, 08092013,192534.397,1023.88,1022.48, 08092013,192535.411,1023.88,1022.48, 08092013,192536.425,1023.9,1022.5, 08092013,192537.440,1023.96,1022.56, 08092013,192538.454,1023.99,1022.59, 08092013,192539.468,1023.97,1022.57, 08092013,192540.483,1023.85,1022.45, 08092013,192541.497,1023.77,1022.37, 08092013,192542.512,1023.77,1022.37, 08092013,192543.526,1023.77,1022.37, 08092013,192544.540,1023.8,1022.4, 08092013,192545.555,1023.83,1022.43, 08092013,192546.569,1023.89,1022.49, 08092013,192547.583,1023.98,1022.58, 08092013,192548.598,1024,1022.6, 08092013,192549.612,1023.98,1022.58, 08092013,192550.626,1023.94,1022.54, 08092013,192551.641,1023.9,1022.5, 08092013,192552.655,1023.9,1022.5, 08092013,192553.670,1023.9,1022.5, 08092013,192554.684,1023.91,1022.51, 08092013,192555.698,1023.91,1022.51, 08092013,192556.713,1023.87,1022.47, 08092013,192557.727,1023.83,1022.43, 08092013,192558.741,1023.82,1022.42, 08092013,192559.755,1023.86,1022.46, 08092013,192600.769,1023.91,1022.51, 08092013,192601.784,1023.95,1022.55, 08092013,192602.798,1023.97,1022.57, 08092013,192603.812,1023.99,1022.59, 08092013,192604.826,1023.99,1022.59, 08092013,192605.840,1023.97,1022.57, 08092013,192606.854,1023.94,1022.54, 08092013,192607.869,1023.9,1022.5, 08092013,192608.883,1023.85,1022.45, 08092013,192609.897,1023.81,1022.41, 08092013,192610.911,1023.78,1022.38, 08092013,192611.925,1023.84,1022.44, 08092013,192612.939,1023.98,1022.58, 08092013,192613.954,1024.06,1022.66, 08092013,192614.968,1024.06,1022.66, 08092013,192615.982,1024.06,1022.66, 08092013,192616.996,1023.87,1022.47, 08092013,192618.010,1023.78,1022.38, 08092013,192619.024,1023.77,1022.37, 08092013,192620.039,1023.88,1022.48, 08092013,192621.053,1023.95,1022.55, 08092013,192622.067,1023.99,1022.59, 08092013,192623.081,1024.04,1022.64, 08092013,192624.095,1024.06,1022.66, 08092013,192625.109,1023.96,1022.56, 08092013,192626.124,1023.96,1022.56, 08092013,192627.153,1023.79,1022.39, 08092013,192628.167,1023.71,1022.31, 08092013,192629.182,1023.7,1022.3, 08092013,192630.196,1023.79,1022.39, 08092013,192631.210,1023.89,1022.49, 08092013,192632.224,1023.96,1022.56, 08092013,192633.238,1023.99,1022.59, 08092013,192634.252,1023.99,1022.59, 08092013,192635.267,1023.99,1022.59, 08092013,192636.281,1023.99,1022.59, 08092013,192637.295,1023.99,1022.59, 08092013,192638.309,1023.95,1022.55, 08092013,192639.323,1023.86,1022.46, 08092013,192640.337,1023.79,1022.39, 08092013,192641.352,1023.78,1022.38, 08092013,192642.366,1023.81,1022.41, 08092013,192643.380,1023.84,1022.44, 08092013,192644.394,1023.87,1022.47, 08092013,192645.408,1023.92,1022.52, 08092013,192646.422,1023.95,1022.55, 08092013,192647.437,1023.96,1022.56, 08092013,192648.451,1023.96,1022.56, 08092013,192649.465,1023.94,1022.54, 08092013,192650.479,1023.93,1022.53, 08092013,192651.493,1023.93,1022.53, 08092013,192652.507,1023.91,1022.51, 08092013,192653.522,1023.84,1022.44, 08092013,192654.536,1023.83,1022.43, 08092013,192655.550,1023.84,1022.44, 08092013,192656.564,1023.84,1022.44, 08092013,192657.578,1023.86,1022.46, 08092013,192658.592,1023.86,1022.46, 08092013,192659.606,1023.88,1022.48, 08092013,192700.621,1023.94,1022.54, 08092013,192701.635,1023.99,1022.59, 08092013,192702.649,1023.99,1022.59, 08092013,192703.663,1023.91,1022.51, 08092013,192704.677,1023.81,1022.41, 08092013,192705.691,1023.79,1022.39, 08092013,192706.706,1023.83,1022.43, 08092013,192707.720,1023.83,1022.43, 08092013,192708.734,1023.87,1022.47, 08092013,192709.748,1023.87,1022.47, 08092013,192710.762,1023.86,1022.46, 08092013,192711.776,1023.88,1022.48, 08092013,192712.791,1023.94,1022.54, 08092013,192713.805,1023.97,1022.57, 08092013,192714.819,1023.99,1022.59, 08092013,192715.833,1024,1022.6, 08092013,192716.847,1023.99,1022.59, 08092013,192717.861,1023.93,1022.53, 08092013,192718.876,1023.93,1022.53, 08092013,192719.890,1023.84,1022.44, 08092013,192720.904,1023.78,1022.38, 08092013,192721.918,1023.78,1022.38, 08092013,192722.932,1023.86,1022.46, 08092013,192723.946,1023.92,1022.52, 08092013,192724.961,1023.93,1022.53, 08092013,192725.975,1023.93,1022.53, 08092013,192726.989,1024,1022.6, 08092013,192728.003,1024,1022.6, 08092013,192729.017,1024,1022.6, 08092013,192730.031,1023.98,1022.58, 08092013,192731.046,1023.94,1022.54, 08092013,192732.060,1023.88,1022.48, 08092013,192733.074,1023.84,1022.44, 08092013,192734.088,1023.84,1022.44, 08092013,192735.102,1023.83,1022.43, 08092013,192736.116,1023.85,1022.45, 08092013,192737.131,1023.89,1022.49, 08092013,192738.145,1023.95,1022.55, 08092013,192739.159,1023.98,1022.58, 08092013,192740.173,1023.98,1022.58, 08092013,192741.187,1023.98,1022.58, 08092013,192742.201,1023.97,1022.57, 08092013,192743.215,1023.97,1022.57, 08092013,192744.230,1023.96,1022.56, 08092013,192745.244,1023.96,1022.56, 08092013,192746.258,1023.96,1022.56, 08092013,192747.272,1023.93,1022.53, 08092013,192748.286,1023.9,1022.5, 08092013,192749.300,1023.88,1022.48, 08092013,192750.315,1023.86,1022.46, 08092013,192751.329,1023.86,1022.46, 08092013,192752.343,1023.83,1022.43, 08092013,192753.357,1023.81,1022.41, 08092013,192754.371,1023.86,1022.46, 08092013,192755.385,1023.92,1022.52, 08092013,192756.400,1023.96,1022.56, 08092013,192757.414,1024.01,1022.61, 08092013,192758.428,1024.02,1022.62, 08092013,192759.442,1024.01,1022.61, 08092013,192800.456,1023.9,1022.5, 08092013,192801.470,1023.83,1022.43, 08092013,192802.485,1023.83,1022.43, 08092013,192803.499,1023.79,1022.39, 08092013,192804.513,1023.79,1022.39, 08092013,192805.527,1023.87,1022.47, 08092013,192806.541,1023.93,1022.53, 08092013,192807.555,1023.95,1022.55, 08092013,192808.570,1023.95,1022.55, 08092013,192809.584,1023.94,1022.54, 08092013,192810.598,1023.93,1022.53, 08092013,192811.612,1023.92,1022.52, 08092013,192812.626,1023.92,1022.52, 08092013,192813.640,1023.92,1022.52, 08092013,192814.655,1023.92,1022.52, 08092013,192815.669,1023.91,1022.51, 08092013,192816.683,1023.92,1022.52, 08092013,192817.697,1023.95,1022.55, 08092013,192818.711,1023.96,1022.56, 08092013,192819.725,1023.9,1022.5, 08092013,192820.739,1023.85,1022.45, 08092013,192821.754,1023.85,1022.45, 08092013,192822.768,1023.84,1022.44, 08092013,192823.782,1023.87,1022.47, 08092013,192824.796,1023.92,1022.52, 08092013,192825.810,1023.94,1022.54, 08092013,192826.824,1023.98,1022.58, 08092013,192827.839,1024.02,1022.62, 08092013,192828.853,1024.02,1022.62, 08092013,192829.867,1023.97,1022.57, 08092013,192830.881,1023.9,1022.5, 08092013,192831.895,1023.87,1022.47, 08092013,192832.909,1023.87,1022.47, 08092013,192833.924,1023.86,1022.46, 08092013,192834.938,1023.86,1022.46, 08092013,192835.952,1023.87,1022.47, 08092013,192836.966,1023.92,1022.52, 08092013,192837.980,1023.97,1022.57, 08092013,192838.994,1023.94,1022.54, 08092013,192840.009,1023.9,1022.5, 08092013,192841.023,1023.89,1022.49, 08092013,192842.037,1023.92,1022.52, 08092013,192843.051,1023.92,1022.52, 08092013,192844.065,1023.94,1022.54, 08092013,192845.079,1023.96,1022.56, 08092013,192846.094,1023.98,1022.58, 08092013,192847.108,1023.99,1022.59, 08092013,192848.122,1023.95,1022.55, 08092013,192849.136,1023.9,1022.5, 08092013,192850.150,1023.86,1022.46, 08092013,192851.164,1023.85,1022.45, 08092013,192852.179,1023.86,1022.46, 08092013,192853.193,1023.92,1022.52, 08092013,192854.207,1023.92,1022.52, 08092013,192855.221,1023.98,1022.58, 08092013,192856.251,1023.98,1022.58, 08092013,192857.265,1023.94,1022.54, 08092013,192858.279,1023.92,1022.52, 08092013,192859.293,1023.91,1022.51, 08092013,192900.307,1023.92,1022.52, 08092013,192901.322,1023.92,1022.52, 08092013,192902.336,1023.93,1022.53, 08092013,192903.350,1023.97,1022.57, 08092013,192904.364,1023.99,1022.59, 08092013,192905.378,1023.99,1022.59, 08092013,192906.392,1023.97,1022.57, 08092013,192907.407,1023.92,1022.52, 08092013,192908.421,1023.9,1022.5, 08092013,192909.435,1023.89,1022.49, 08092013,192910.449,1023.89,1022.49, 08092013,192911.463,1023.89,1022.49, 08092013,192912.477,1023.91,1022.51, 08092013,192913.492,1023.93,1022.53, 08092013,192914.506,1023.96,1022.56, 08092013,192915.520,1024.01,1022.61, 08092013,192916.534,1024.01,1022.61, 08092013,192917.548,1024.04,1022.64, 08092013,192918.562,1024.03,1022.63, 08092013,192919.577,1023.92,1022.52, 08092013,192920.591,1023.81,1022.41, 08092013,192921.605,1023.79,1022.39, 08092013,192922.619,1023.84,1022.44, 08092013,192923.633,1023.9,1022.5, 08092013,192924.647,1024,1022.6, 08092013,192925.661,1024.06,1022.66, 08092013,192926.676,1024.06,1022.66, 08092013,192927.690,1024.06,1022.66, 08092013,192928.704,1024,1022.6, 08092013,192929.718,1023.91,1022.51, 08092013,192930.732,1023.89,1022.49, 08092013,192931.746,1023.92,1022.52, 08092013,192932.761,1023.95,1022.55, 08092013,192933.775,1023.92,1022.52, 08092013,192934.789,1023.88,1022.48, 08092013,192935.803,1023.88,1022.48, 08092013,192936.817,1023.92,1022.52, 08092013,192937.831,1023.98,1022.58, 08092013,192938.846,1023.98,1022.58, 08092013,192939.860,1024.01,1022.61, 08092013,192940.874,1024.01,1022.61, 08092013,192941.888,1024.01,1022.61, 08092013,192942.902,1024.02,1022.62, 08092013,192943.916,1023.99,1022.59, 08092013,192944.931,1023.94,1022.54, 08092013,192945.945,1023.92,1022.52, 08092013,192946.959,1023.91,1022.51, 08092013,192947.973,1023.92,1022.52, 08092013,192948.987,1023.92,1022.52, 08092013,192950.001,1023.91,1022.51, 08092013,192951.016,1023.91,1022.51, 08092013,192952.030,1023.97,1022.57, 08092013,192953.044,1024.05,1022.65, 08092013,192954.058,1024.04,1022.64, 08092013,192955.072,1023.95,1022.55, 08092013,192956.086,1023.95,1022.55, 08092013,192957.101,1023.89,1022.49, 08092013,192958.115,1023.88,1022.48, 08092013,192959.129,1023.94,1022.54, 08092013,193000.143,1024.01,1022.61, 08092013,193001.157,1024.02,1022.62, 08092013,193002.171,1023.99,1022.59, 08092013,193003.186,1023.92,1022.52, 08092013,193004.200,1023.85,1022.45, 08092013,193005.214,1023.83,1022.43, 08092013,193006.228,1023.91,1022.51, 08092013,193007.242,1023.91,1022.51, 08092013,193008.256,1024.03,1022.63, 08092013,193009.270,1024.08,1022.68, 08092013,193010.285,1024.07,1022.67, 08092013,193011.299,1024.04,1022.64, 08092013,193012.313,1024.01,1022.61, 08092013,193013.327,1023.92,1022.52, 08092013,193014.341,1023.86,1022.46, 08092013,193015.355,1023.85,1022.45, 08092013,193016.370,1023.85,1022.45, 08092013,193017.384,1023.9,1022.5, 08092013,193018.398,1023.9,1022.5, 08092013,193019.412,1023.97,1022.57, 08092013,193020.426,1024.01,1022.61, 08092013,193021.440,1024.02,1022.62, 08092013,193022.455,1024.01,1022.61, 08092013,193023.469,1023.97,1022.57, 08092013,193024.483,1023.96,1022.56, 08092013,193025.497,1023.97,1022.57, 08092013,193026.511,1023.99,1022.59, 08092013,193027.525,1024.01,1022.61, 08092013,193028.540,1024.02,1022.62, 08092013,193029.554,1024.02,1022.62, 08092013,193030.568,1023.96,1022.56, 08092013,193031.582,1023.86,1022.46, 08092013,193032.596,1023.81,1022.41, 08092013,193033.610,1023.84,1022.44, 08092013,193034.625,1023.9,1022.5, 08092013,193035.639,1023.96,1022.56, 08092013,193036.653,1024.03,1022.63, 08092013,193037.667,1024.07,1022.67, 08092013,193038.681,1024.08,1022.68, 08092013,193039.695,1024.08,1022.68, 08092013,193040.710,1024.08,1022.68, 08092013,193041.724,1024.08,1022.68, 08092013,193042.738,1024.04,1022.64, 08092013,193043.752,1023.95,1022.55, 08092013,193044.766,1023.89,1022.49, 08092013,193045.780,1023.85,1022.45, 08092013,193046.794,1023.85,1022.45, 08092013,193047.809,1023.89,1022.49, 08092013,193048.823,1023.96,1022.56, 08092013,193049.837,1024.02,1022.62, 08092013,193050.851,1024.06,1022.66, 08092013,193051.865,1024.06,1022.66, 08092013,193052.879,1024.07,1022.67, 08092013,193053.894,1024.05,1022.65, 08092013,193054.908,1024,1022.6, 08092013,193055.922,1023.97,1022.57, 08092013,193056.936,1023.96,1022.56, 08092013,193057.950,1023.98,1022.58, 08092013,193058.964,1024.01,1022.61, 08092013,193059.978,1024.01,1022.61, 08092013,193100.993,1023.94,1022.54, 08092013,193102.007,1023.94,1022.54, 08092013,193103.021,1023.86,1022.46, 08092013,193104.035,1023.8,1022.4, 08092013,193105.049,1023.91,1022.51, 08092013,193106.063,1024.1,1022.7, 08092013,193107.077,1024.17,1022.77, 08092013,193108.091,1024.17,1022.77, 08092013,193109.105,1024.12,1022.72, 08092013,193110.119,1024.04,1022.64, 08092013,193111.133,1023.96,1022.56, 08092013,193112.148,1023.91,1022.51, 08092013,193113.162,1023.91,1022.51, 08092013,193114.176,1023.87,1022.47, 08092013,193115.190,1023.86,1022.46, 08092013,193116.204,1023.86,1022.46, 08092013,193117.218,1023.92,1022.52, 08092013,193118.232,1024.05,1022.65, 08092013,193119.246,1024.13,1022.73, 08092013,193120.260,1024.13,1022.73, 08092013,193121.274,1024.14,1022.74, 08092013,193122.288,1024.11,1022.71, 08092013,193123.303,1024.05,1022.65, 08092013,193124.317,1023.99,1022.59, 08092013,193125.331,1023.94,1022.54, 08092013,193126.345,1023.89,1022.49, 08092013,193127.359,1023.91,1022.51, 08092013,193128.373,1024,1022.6, 08092013,193129.387,1024.05,1022.65, 08092013,193130.401,1024.05,1022.65, 08092013,193131.415,1024.05,1022.65, 08092013,193132.429,1024.04,1022.64, 08092013,193133.443,1024.03,1022.63, 08092013,193134.458,1024.02,1022.62, 08092013,193135.472,1024.02,1022.62, 08092013,193136.486,1024.02,1022.62, 08092013,193137.500,1024.04,1022.64, 08092013,193138.514,1024.06,1022.66, 08092013,193139.528,1023.98,1022.58, 08092013,193140.542,1023.9,1022.5, 08092013,193141.556,1023.9,1022.5, 08092013,193142.570,1023.89,1022.49, 08092013,193143.584,1023.96,1022.56, 08092013,193144.598,1024.05,1022.65, 08092013,193145.613,1024.07,1022.67, 08092013,193146.627,1024.09,1022.69, 08092013,193147.641,1024.12,1022.72, 08092013,193148.655,1024.14,1022.74, 08092013,193149.669,1024.08,1022.68, 08092013,193150.683,1023.93,1022.53, 08092013,193151.713,1023.88,1022.48, 08092013,193152.727,1023.88,1022.48, 08092013,193153.741,1023.88,1022.48, 08092013,193154.755,1023.93,1022.53, 08092013,193155.769,1023.97,1022.57, 08092013,193156.783,1023.98,1022.58, 08092013,193157.797,1024.06,1022.66, 08092013,193158.811,1024.16,1022.76, 08092013,193159.825,1024.19,1022.79, 08092013,193200.839,1024.2,1022.8, 08092013,193201.854,1024.13,1022.73, 08092013,193202.868,1024.03,1022.63, 08092013,193203.882,1024.03,1022.63, 08092013,193204.896,1023.86,1022.46, 08092013,193205.910,1023.8,1022.4, 08092013,193206.924,1023.89,1022.49, 08092013,193207.938,1024.02,1022.62, 08092013,193208.952,1024.09,1022.69, 08092013,193209.966,1024.1,1022.7, 08092013,193210.980,1024.11,1022.71, 08092013,193211.994,1024.13,1022.73, 08092013,193213.009,1024.12,1022.72, 08092013,193214.023,1024.12,1022.72, 08092013,193215.037,1024.07,1022.67, 08092013,193216.051,1024,1022.6, 08092013,193217.065,1023.96,1022.56, 08092013,193218.079,1023.97,1022.57, 08092013,193219.093,1023.99,1022.59, 08092013,193220.107,1024,1022.6, 08092013,193221.121,1023.99,1022.59, 08092013,193222.135,1023.99,1022.59, 08092013,193223.149,1024.01,1022.61, 08092013,193224.164,1024.09,1022.69, 08092013,193225.178,1024.09,1022.69, 08092013,193226.192,1024.14,1022.74, 08092013,193227.206,1024.11,1022.71, 08092013,193228.220,1024.06,1022.66, 08092013,193229.234,1024.04,1022.64, 08092013,193230.248,1024.03,1022.63, 08092013,193231.262,1024.03,1022.63, 08092013,193232.276,1024.04,1022.64, 08092013,193233.290,1024.02,1022.62, 08092013,193234.304,1023.99,1022.59, 08092013,193235.319,1023.98,1022.58, 08092013,193236.333,1023.98,1022.58, 08092013,193237.347,1023.98,1022.58, 08092013,193238.361,1023.99,1022.59, 08092013,193239.375,1024,1022.6, 08092013,193240.389,1024.01,1022.61, 08092013,193241.403,1024.05,1022.65, 08092013,193242.417,1024.11,1022.71, 08092013,193243.431,1024.13,1022.73, 08092013,193244.445,1024.13,1022.73, 08092013,193245.459,1024.12,1022.72, 08092013,193246.474,1024.1,1022.7, 08092013,193247.488,1024.1,1022.7, 08092013,193248.502,1024.03,1022.63, 08092013,193249.516,1023.9,1022.5, 08092013,193250.530,1023.84,1022.44, 08092013,193251.544,1023.87,1022.47, 08092013,193252.558,1023.95,1022.55, 08092013,193253.572,1024.06,1022.66, 08092013,193254.586,1024.14,1022.74, 08092013,193255.600,1024.14,1022.74, 08092013,193256.614,1024.19,1022.79, 08092013,193257.629,1024.19,1022.79, 08092013,193258.643,1024.14,1022.74, 08092013,193259.657,1024.06,1022.66, 08092013,193300.671,1023.96,1022.56, 08092013,193301.685,1023.91,1022.51, 08092013,193302.699,1023.9,1022.5, 08092013,193303.713,1023.91,1022.51, 08092013,193304.727,1023.98,1022.58, 08092013,193305.741,1024.06,1022.66, 08092013,193306.755,1024.06,1022.66, 08092013,193307.770,1024.12,1022.72, 08092013,193308.784,1024.15,1022.75, 08092013,193309.798,1024.12,1022.72, 08092013,193310.812,1024.07,1022.67, 08092013,193311.826,1024.03,1022.63, 08092013,193312.840,1024.02,1022.62, 08092013,193313.854,1024.06,1022.66, 08092013,193314.868,1024.12,1022.72, 08092013,193315.882,1024.09,1022.69, 08092013,193316.896,1023.93,1022.53, 08092013,193317.910,1023.93,1022.53, 08092013,193318.925,1023.85,1022.45, 08092013,193319.939,1023.9,1022.5, 08092013,193320.953,1023.98,1022.58, 08092013,193321.967,1024.11,1022.71, 08092013,193322.981,1024.15,1022.75, 08092013,193323.995,1024.16,1022.76, 08092013,193325.009,1024.16,1022.76, 08092013,193326.023,1024.08,1022.68, 08092013,193327.037,1024,1022.6, 08092013,193328.051,1024,1022.6, 08092013,193329.065,1023.98,1022.58, 08092013,193330.080,1024,1022.6, 08092013,193331.094,1024.09,1022.69, 08092013,193332.108,1024.13,1022.73, 08092013,193333.122,1024.08,1022.68, 08092013,193334.136,1024,1022.6, 08092013,193335.150,1023.98,1022.58, 08092013,193336.164,1024.02,1022.62, 08092013,193337.178,1024.06,1022.66, 08092013,193338.192,1024.1,1022.7, 08092013,193339.206,1024.1,1022.7, 08092013,193340.220,1024.13,1022.73, 08092013,193341.235,1024.14,1022.74, 08092013,193342.249,1024.11,1022.71, 08092013,193343.263,1024.07,1022.67, 08092013,193344.277,1024.06,1022.66, 08092013,193345.291,1024.07,1022.67, 08092013,193346.305,1024.04,1022.64, 08092013,193347.319,1024.01,1022.61, 08092013,193348.333,1024.01,1022.61, 08092013,193349.347,1024.06,1022.66, 08092013,193350.361,1024.06,1022.66, 08092013,193351.375,1024.09,1022.69, 08092013,193352.390,1024.13,1022.73, 08092013,193353.404,1024.15,1022.75, 08092013,193354.418,1024.14,1022.74, 08092013,193355.432,1024.08,1022.68, 08092013,193356.446,1023.99,1022.59, 08092013,193357.460,1023.96,1022.56, 08092013,193358.474,1024,1022.6, 08092013,193359.488,1024.05,1022.65, 08092013,193400.502,1024.11,1022.71, 08092013,193401.516,1024.11,1022.71, 08092013,193402.530,1024.2,1022.8, 08092013,193403.545,1024.27,1022.87, 08092013,193404.559,1024.25,1022.85, 08092013,193405.573,1024.1,1022.7, 08092013,193406.587,1023.93,1022.53, 08092013,193407.601,1023.83,1022.43, 08092013,193408.615,1023.8,1022.4, 08092013,193409.629,1023.82,1022.42, 08092013,193410.643,1023.96,1022.56, 08092013,193411.657,1024.2,1022.8, 08092013,193412.671,1024.2,1022.8, 08092013,193413.685,1024.34,1022.94, 08092013,193414.700,1024.33,1022.93, 08092013,193415.714,1024.18,1022.78, 08092013,193416.728,1024.06,1022.66, 08092013,193417.742,1024.01,1022.61, 08092013,193418.756,1023.97,1022.57, 08092013,193419.770,1023.89,1022.49, 08092013,193420.784,1023.89,1022.49, 08092013,193421.798,1023.88,1022.48, 08092013,193422.812,1023.95,1022.55, 08092013,193423.826,1024.06,1022.66, 08092013,193424.840,1024.15,1022.75, 08092013,193425.855,1024.21,1022.81, 08092013,193426.869,1024.26,1022.86, 08092013,193427.883,1024.22,1022.82, 08092013,193428.897,1024.07,1022.67, 08092013,193429.911,1023.99,1022.59, 08092013,193430.925,1023.97,1022.57, 08092013,193431.939,1023.97,1022.57, 08092013,193432.953,1023.98,1022.58, 08092013,193433.967,1024,1022.6, 08092013,193434.997,1023.99,1022.59, 08092013,193436.011,1023.99,1022.59, 08092013,193437.025,1024.05,1022.65, 08092013,193438.039,1024.16,1022.76, 08092013,193439.053,1024.21,1022.81, 08092013,193440.067,1024.23,1022.83, 08092013,193441.081,1024.19,1022.79, 08092013,193442.096,1024.19,1022.79, 08092013,193443.110,1024.04,1022.64, 08092013,193444.124,1023.91,1022.51, 08092013,193445.138,1023.83,1022.43, 08092013,193446.152,1023.88,1022.48, 08092013,193447.166,1024,1022.6, 08092013,193448.180,1024.07,1022.67, 08092013,193449.194,1024.1,1022.7, 08092013,193450.208,1024.17,1022.77, 08092013,193451.222,1024.21,1022.81, 08092013,193452.236,1024.17,1022.77, 08092013,193453.251,1024.17,1022.77, 08092013,193454.265,1024.06,1022.66, 08092013,193455.279,1023.99,1022.59, 08092013,193456.293,1023.93,1022.53, 08092013,193457.307,1023.89,1022.49, 08092013,193458.321,1023.96,1022.56, 08092013,193459.335,1024.07,1022.67, 08092013,193500.349,1024.11,1022.71, 08092013,193501.363,1024.13,1022.73, 08092013,193502.377,1024.12,1022.72, 08092013,193503.391,1024.1,1022.7, 08092013,193504.406,1024.1,1022.7, 08092013,193505.420,1024.04,1022.64, 08092013,193506.434,1024.01,1022.61, 08092013,193507.448,1024.01,1022.61, 08092013,193508.462,1024.05,1022.65, 08092013,193509.476,1024.04,1022.64, 08092013,193510.490,1024,1022.6, 08092013,193511.504,1023.99,1022.59, 08092013,193512.518,1024.01,1022.61, 08092013,193513.532,1024.03,1022.63, 08092013,193514.546,1024.04,1022.64, 08092013,193515.561,1024.04,1022.64, 08092013,193516.575,1024.06,1022.66, 08092013,193517.589,1024.07,1022.67, 08092013,193518.603,1024.07,1022.67, 08092013,193519.617,1024.05,1022.65, 08092013,193520.631,1024,1022.6, 08092013,193521.645,1023.97,1022.57, 08092013,193522.659,1023.97,1022.57, 08092013,193523.673,1024,1022.6, 08092013,193524.687,1024.03,1022.63, 08092013,193525.701,1024.04,1022.64, 08092013,193526.716,1024.04,1022.64, 08092013,193527.730,1024.05,1022.65, 08092013,193528.744,1024.08,1022.68, 08092013,193529.758,1024.1,1022.7, 08092013,193530.772,1024.05,1022.65, 08092013,193531.786,1023.98,1022.58, 08092013,193532.800,1023.97,1022.57, 08092013,193533.814,1023.99,1022.59, 08092013,193534.828,1024.02,1022.62, 08092013,193535.842,1024.03,1022.63, 08092013,193536.856,1024.02,1022.62, 08092013,193537.871,1024.02,1022.62, 08092013,193538.885,1024.03,1022.63, 08092013,193539.899,1024.09,1022.69, 08092013,193540.913,1024.13,1022.73, 08092013,193541.927,1024.12,1022.72, 08092013,193542.941,1024.04,1022.64, 08092013,193543.955,1024.03,1022.63, 08092013,193544.969,1024,1022.6, 08092013,193545.983,1023.97,1022.57, 08092013,193546.997,1023.98,1022.58, 08092013,193548.011,1023.98,1022.58, 08092013,193549.026,1024,1022.6, 08092013,193550.040,1024.01,1022.61, 08092013,193551.054,1024.01,1022.61, 08092013,193552.068,1024.03,1022.63, 08092013,193553.082,1024.06,1022.66, 08092013,193554.096,1024.07,1022.67, 08092013,193555.110,1024.07,1022.67, 08092013,193556.124,1024.07,1022.67, 08092013,193557.138,1024.07,1022.67, 08092013,193558.152,1024.07,1022.67, 08092013,193559.166,1024.06,1022.66, 08092013,193600.180,1024.02,1022.62, 08092013,193601.195,1023.95,1022.55, 08092013,193602.209,1023.89,1022.49, 08092013,193603.223,1023.89,1022.49, 08092013,193604.237,1023.99,1022.59, 08092013,193605.251,1024.1,1022.7, 08092013,193606.265,1024.14,1022.74, 08092013,193607.279,1024.14,1022.74, 08092013,193608.293,1024.1,1022.7, 08092013,193609.307,1024.04,1022.64, 08092013,193610.321,1023.97,1022.57, 08092013,193611.335,1023.99,1022.59, 08092013,193612.349,1024.01,1022.61, 08092013,193613.363,1024.01,1022.61, 08092013,193614.377,1023.99,1022.59, 08092013,193615.391,1023.97,1022.57, 08092013,193616.405,1023.99,1022.59, 08092013,193617.419,1024.05,1022.65, 08092013,193618.434,1024.05,1022.65, 08092013,193619.448,1024.08,1022.68, 08092013,193620.462,1024.07,1022.67, 08092013,193621.476,1024.03,1022.63, 08092013,193622.490,1023.99,1022.59, 08092013,193623.504,1023.98,1022.58, 08092013,193624.518,1024.01,1022.61, 08092013,193625.532,1024.04,1022.64, 08092013,193626.546,1024.04,1022.64, 08092013,193627.560,1024.03,1022.63, 08092013,193628.574,1024.03,1022.63, 08092013,193629.588,1024.03,1022.63, 08092013,193630.602,1024.03,1022.63, 08092013,193631.616,1024.03,1022.63, 08092013,193632.630,1024.01,1022.61, 08092013,193633.644,1024,1022.6, 08092013,193634.658,1024,1022.6, 08092013,193635.673,1023.99,1022.59, 08092013,193636.687,1023.95,1022.55, 08092013,193637.701,1023.99,1022.59, 08092013,193638.715,1024.09,1022.69, 08092013,193639.729,1024.1,1022.7, 08092013,193640.743,1024.1,1022.7, 08092013,193641.757,1024.05,1022.65, 08092013,193642.771,1024.01,1022.61, 08092013,193643.785,1024,1022.6, 08092013,193644.799,1023.99,1022.59, 08092013,193645.813,1024,1022.6, 08092013,193646.843,1024.01,1022.61, 08092013,193647.857,1024.02,1022.62, 08092013,193648.871,1024.02,1022.62, 08092013,193649.885,1024.01,1022.61, 08092013,193650.899,1023.97,1022.57, 08092013,193651.913,1023.97,1022.57, 08092013,193652.927,1023.95,1022.55, 08092013,193653.941,1023.95,1022.55, 08092013,193654.955,1023.99,1022.59, 08092013,193655.969,1024.02,1022.62, 08092013,193656.983,1024.04,1022.64, 08092013,193657.997,1024.04,1022.64, 08092013,193659.011,1024.03,1022.63, 08092013,193700.026,1024.02,1022.62, 08092013,193701.040,1024.01,1022.61, 08092013,193702.054,1024.01,1022.61, 08092013,193703.068,1023.99,1022.59, 08092013,193704.082,1023.99,1022.59, 08092013,193705.096,1024,1022.6, 08092013,193706.110,1024.02,1022.62, 08092013,193707.124,1024.01,1022.61, 08092013,193708.138,1023.95,1022.55, 08092013,193709.152,1023.92,1022.52, 08092013,193710.166,1023.91,1022.51, 08092013,193711.180,1023.96,1022.56, 08092013,193712.194,1024.01,1022.61, 08092013,193713.208,1024.01,1022.61, 08092013,193714.222,1024.06,1022.66, 08092013,193715.236,1024.09,1022.69, 08092013,193716.250,1024.1,1022.7, 08092013,193717.265,1024.08,1022.68, 08092013,193718.279,1024.02,1022.62, 08092013,193719.293,1023.93,1022.53, 08092013,193720.307,1023.87,1022.47, 08092013,193721.321,1023.87,1022.47, 08092013,193722.335,1023.86,1022.46, 08092013,193723.349,1023.92,1022.52, 08092013,193724.363,1024.03,1022.63, 08092013,193725.377,1024.1,1022.7, 08092013,193726.391,1024.11,1022.71, 08092013,193727.405,1024.06,1022.66, 08092013,193728.419,1023.98,1022.58, 08092013,193729.433,1023.93,1022.53, 08092013,193730.447,1023.95,1022.55, 08092013,193731.461,1024.03,1022.63, 08092013,193732.475,1024.03,1022.63, 08092013,193733.489,1024.07,1022.67, 08092013,193734.504,1024.08,1022.68, 08092013,193735.518,1023.97,1022.57, 08092013,193736.532,1023.86,1022.46, 08092013,193737.546,1023.83,1022.43, 08092013,193738.560,1023.84,1022.44, 08092013,193739.574,1023.91,1022.51, 08092013,193740.588,1023.96,1022.56, 08092013,193741.602,1023.99,1022.59, 08092013,193742.616,1024.03,1022.63, 08092013,193743.630,1024.03,1022.63, 08092013,193744.644,1024.06,1022.66, 08092013,193745.658,1024.09,1022.69, 08092013,193746.672,1024.08,1022.68, 08092013,193747.686,1024.01,1022.61, 08092013,193748.700,1023.96,1022.56, 08092013,193749.714,1023.91,1022.51, 08092013,193750.728,1023.88,1022.48, 08092013,193751.743,1023.82,1022.42, 08092013,193752.757,1023.81,1022.41, 08092013,193753.771,1023.92,1022.52, 08092013,193754.785,1023.92,1022.52, 08092013,193755.799,1024.05,1022.65, 08092013,193756.813,1024.12,1022.72, 08092013,193757.827,1024.15,1022.75, 08092013,193758.841,1024.14,1022.74, 08092013,193759.855,1024.06,1022.66, 08092013,193800.869,1023.93,1022.53, 08092013,193801.883,1023.84,1022.44, 08092013,193802.897,1023.81,1022.41, 08092013,193803.911,1023.9,1022.5, 08092013,193804.925,1023.9,1022.5, 08092013,193805.939,1023.95,1022.55, 08092013,193806.953,1024.01,1022.61, 08092013,193807.967,1024.06,1022.66, 08092013,193808.982,1024.08,1022.68, 08092013,193809.996,1024.04,1022.64, 08092013,193811.010,1023.98,1022.58, 08092013,193812.039,1023.93,1022.53, 08092013,193813.053,1023.9,1022.5, 08092013,193814.067,1023.89,1022.49, 08092013,193815.081,1023.94,1022.54, 08092013,193816.096,1023.94,1022.54, 08092013,193817.110,1024.03,1022.63, 08092013,193818.124,1024.02,1022.62, 08092013,193819.138,1023.95,1022.55, 08092013,193820.152,1023.91,1022.51, 08092013,193821.166,1023.9,1022.5, 08092013,193822.180,1023.93,1022.53, 08092013,193823.194,1023.96,1022.56, 08092013,193824.208,1023.96,1022.56, 08092013,193825.222,1023.99,1022.59, 08092013,193826.236,1024.07,1022.67, 08092013,193827.250,1024.07,1022.67, 08092013,193828.264,1024.11,1022.71, 08092013,193829.278,1024.02,1022.62, 08092013,193830.292,1023.86,1022.46, 08092013,193831.306,1023.78,1022.38, 08092013,193832.320,1023.82,1022.42, 08092013,193833.335,1023.96,1022.56, 08092013,193834.349,1024.03,1022.63, 08092013,193835.363,1024.02,1022.62, 08092013,193836.377,1023.95,1022.55, 08092013,193837.391,1023.93,1022.53, 08092013,193838.405,1023.93,1022.53, 08092013,193839.419,1023.98,1022.58, 08092013,193840.433,1023.99,1022.59, 08092013,193841.447,1023.99,1022.59, 08092013,193842.461,1024.03,1022.63, 08092013,193843.475,1024.06,1022.66, 08092013,193844.489,1024.04,1022.64, 08092013,193845.503,1023.97,1022.57, 08092013,193846.517,1023.9,1022.5, 08092013,193847.531,1023.82,1022.42, 08092013,193848.545,1023.81,1022.41, 08092013,193849.559,1023.81,1022.41, 08092013,193850.574,1023.95,1022.55, 08092013,193851.588,1024.08,1022.68, 08092013,193852.602,1024.15,1022.75, 08092013,193853.616,1024.14,1022.74, 08092013,193854.630,1023.97,1022.57, 08092013,193855.644,1023.87,1022.47, 08092013,193856.658,1023.86,1022.46, 08092013,193857.672,1023.86,1022.46, 08092013,193858.686,1023.88,1022.48, 08092013,193859.700,1023.91,1022.51, 08092013,193900.714,1023.93,1022.53, 08092013,193901.728,1023.95,1022.55, 08092013,193902.742,1023.96,1022.56, 08092013,193903.756,1023.98,1022.58, 08092013,193904.770,1023.99,1022.59, 08092013,193905.784,1023.99,1022.59, 08092013,193906.798,1023.97,1022.57, 08092013,193907.813,1023.96,1022.56, 08092013,193908.827,1023.96,1022.56, 08092013,193909.841,1023.96,1022.56, 08092013,193910.855,1023.96,1022.56, 08092013,193911.869,1023.96,1022.56, 08092013,193912.883,1023.96,1022.56, 08092013,193913.897,1023.86,1022.46, 08092013,193914.911,1023.81,1022.41, 08092013,193915.925,1023.84,1022.44, 08092013,193916.939,1024.04,1022.64, 08092013,193917.953,1024.17,1022.77, 08092013,193918.967,1024.17,1022.77, 08092013,193919.981,1024.2,1022.8, 08092013,193920.995,1024.11,1022.71, 08092013,193922.009,1023.95,1022.55, 08092013,193923.023,1023.71,1022.31, 08092013,193924.037,1023.67,1022.27, 08092013,193925.052,1023.76,1022.36, 08092013,193926.066,1023.87,1022.47, 08092013,193927.080,1023.95,1022.55, 08092013,193928.094,1023.98,1022.58, 08092013,193929.108,1024,1022.6, 08092013,193930.122,1024,1022.6, 08092013,193931.136,1024.01,1022.61, 08092013,193932.150,1024.02,1022.62, 08092013,193933.164,1024.03,1022.63, 08092013,193934.178,1024.02,1022.62, 08092013,193935.192,1024,1022.6, 08092013,193936.206,1023.99,1022.59, 08092013,193937.220,1023.98,1022.58, 08092013,193938.234,1023.87,1022.47, 08092013,193939.248,1023.79,1022.39, 08092013,193940.262,1023.83,1022.43, 08092013,193941.276,1023.83,1022.43, 08092013,193942.291,1023.93,1022.53, 08092013,193943.305,1024.01,1022.61, 08092013,193944.319,1024.04,1022.64, 08092013,193945.333,1024.06,1022.66, 08092013,193946.347,1024.07,1022.67, 08092013,193947.361,1024.05,1022.65, 08092013,193948.375,1023.99,1022.59, 08092013,193949.389,1023.88,1022.48, 08092013,193950.403,1023.83,1022.43, 08092013,193951.417,1023.84,1022.44, 08092013,193952.431,1023.84,1022.44, 08092013,193953.445,1023.88,1022.48, 08092013,193954.459,1023.9,1022.5, 08092013,193955.473,1023.91,1022.51, 08092013,193956.487,1023.9,1022.5, 08092013,193957.501,1023.91,1022.51, 08092013,193958.515,1023.96,1022.56, 08092013,193959.529,1024.04,1022.64, 08092013,194000.544,1024.12,1022.72, 08092013,194001.558,1024.13,1022.73, 08092013,194002.572,1024.07,1022.67, 08092013,194003.586,1024.07,1022.67, 08092013,194004.600,1023.98,1022.58, 08092013,194005.614,1023.9,1022.5, 08092013,194006.628,1023.82,1022.42, 08092013,194007.642,1023.78,1022.38, 08092013,194008.656,1023.78,1022.38, 08092013,194009.670,1023.81,1022.41, 08092013,194010.684,1023.91,1022.51, 08092013,194011.698,1024.04,1022.64, 08092013,194012.712,1024.1,1022.7, 08092013,194013.726,1024.09,1022.69, 08092013,194014.740,1024.09,1022.69, 08092013,194015.754,1024.02,1022.62, 08092013,194016.768,1023.97,1022.57, 08092013,194017.783,1023.97,1022.57, 08092013,194018.797,1023.99,1022.59, 08092013,194019.811,1023.98,1022.58, 08092013,194020.825,1023.94,1022.54, 08092013,194021.839,1023.9,1022.5, 08092013,194022.853,1023.9,1022.5, 08092013,194023.867,1023.9,1022.5, 08092013,194024.881,1023.92,1022.52, 08092013,194025.895,1023.95,1022.55, 08092013,194026.909,1023.98,1022.58, 08092013,194027.923,1024,1022.6, 08092013,194028.937,1024.01,1022.61, 08092013,194029.951,1024.01,1022.61, 08092013,194030.965,1024.01,1022.61, 08092013,194031.979,1024,1022.6, 08092013,194032.993,1024,1022.6, 08092013,194034.007,1023.96,1022.56, 08092013,194035.022,1023.89,1022.49, 08092013,194036.036,1023.83,1022.43, 08092013,194037.050,1023.86,1022.46, 08092013,194038.064,1023.93,1022.53, 08092013,194039.078,1024.04,1022.64, 08092013,194040.092,1024.08,1022.68, 08092013,194041.106,1024.02,1022.62, 08092013,194042.120,1023.94,1022.54, 08092013,194043.134,1023.91,1022.51, 08092013,194044.148,1023.91,1022.51, 08092013,194045.162,1023.9,1022.5, 08092013,194046.176,1023.91,1022.51, 08092013,194047.190,1023.96,1022.56, 08092013,194048.204,1024,1022.6, 08092013,194049.218,1024,1022.6, 08092013,194050.232,1023.97,1022.57, 08092013,194051.246,1023.95,1022.55, 08092013,194052.261,1023.92,1022.52, 08092013,194053.275,1023.87,1022.47, 08092013,194054.289,1023.84,1022.44, 08092013,194055.303,1023.84,1022.44, 08092013,194056.317,1023.85,1022.45, 08092013,194057.331,1023.95,1022.55, 08092013,194058.345,1024.05,1022.65, 08092013,194059.359,1024.09,1022.69, 08092013,194100.373,1024.09,1022.69, 08092013,194101.387,1024.03,1022.63, 08092013,194102.401,1023.97,1022.57, 08092013,194103.415,1023.94,1022.54, 08092013,194104.429,1023.94,1022.54, 08092013,194105.443,1023.93,1022.53, 08092013,194106.457,1023.93,1022.53, 08092013,194107.471,1023.9,1022.5, 08092013,194108.485,1023.86,1022.46, 08092013,194109.499,1023.87,1022.47, 08092013,194110.514,1023.95,1022.55, 08092013,194111.528,1024.04,1022.64, 08092013,194112.542,1024.11,1022.71, 08092013,194113.556,1024.14,1022.74, 08092013,194114.570,1024.11,1022.71, 08092013,194115.584,1024.03,1022.63, 08092013,194116.598,1023.99,1022.59, 08092013,194117.612,1023.99,1022.59, 08092013,194118.626,1023.92,1022.52, 08092013,194119.640,1023.88,1022.48, 08092013,194120.654,1023.87,1022.47, 08092013,194121.668,1023.88,1022.48, 08092013,194122.682,1023.96,1022.56, 08092013,194123.696,1024.03,1022.63, 08092013,194124.710,1024.04,1022.64, 08092013,194125.724,1024.04,1022.64, 08092013,194126.738,1024.01,1022.61, 08092013,194127.752,1024.01,1022.61, 08092013,194128.766,1024.01,1022.61, 08092013,194129.780,1024.04,1022.64, 08092013,194130.795,1024.03,1022.63, 08092013,194131.809,1023.97,1022.57, 08092013,194132.823,1023.9,1022.5, 08092013,194133.837,1023.88,1022.48, 08092013,194134.851,1023.87,1022.47, 08092013,194135.865,1023.9,1022.5, 08092013,194136.879,1023.95,1022.55, 08092013,194137.893,1023.95,1022.55, 08092013,194138.907,1023.95,1022.55, 08092013,194139.921,1023.97,1022.57, 08092013,194140.935,1024.04,1022.64, 08092013,194141.949,1024.08,1022.68, 08092013,194142.963,1024.09,1022.69, 08092013,194143.977,1024.06,1022.66, 08092013,194144.991,1024.02,1022.62, 08092013,194146.005,1024,1022.6, 08092013,194147.019,1023.94,1022.54, 08092013,194148.033,1023.86,1022.46, 08092013,194149.047,1023.86,1022.46, 08092013,194150.062,1023.85,1022.45, 08092013,194151.076,1023.94,1022.54, 08092013,194152.090,1024.06,1022.66, 08092013,194153.104,1024.11,1022.71, 08092013,194154.118,1024.12,1022.72, 08092013,194155.132,1024.08,1022.68, 08092013,194156.146,1024,1022.6, 08092013,194157.160,1024,1022.6, 08092013,194158.174,1023.96,1022.56, 08092013,194159.188,1023.95,1022.55, 08092013,194200.202,1023.97,1022.57, 08092013,194201.216,1024,1022.6, 08092013,194202.230,1024,1022.6, 08092013,194203.244,1023.97,1022.57, 08092013,194204.258,1023.95,1022.55, 08092013,194205.272,1023.95,1022.55, 08092013,194206.286,1023.97,1022.57, 08092013,194207.300,1024,1022.6, 08092013,194208.314,1024,1022.6, 08092013,194209.329,1024.02,1022.62, 08092013,194210.343,1024.09,1022.69, 08092013,194211.357,1024.13,1022.73, 08092013,194212.371,1024.1,1022.7, 08092013,194213.385,1023.98,1022.58, 08092013,194214.399,1023.87,1022.47, 08092013,194215.413,1023.87,1022.47, 08092013,194216.427,1023.9,1022.5, 08092013,194217.457,1023.93,1022.53, 08092013,194218.471,1023.95,1022.55, 08092013,194219.485,1023.95,1022.55, 08092013,194220.499,1023.99,1022.59, 08092013,194221.513,1024.04,1022.64, 08092013,194222.527,1024.1,1022.7, 08092013,194223.541,1024.15,1022.75, 08092013,194224.555,1024.15,1022.75, 08092013,194225.569,1024.04,1022.64, 08092013,194226.583,1023.92,1022.52, 08092013,194227.597,1023.88,1022.48, 08092013,194228.611,1023.88,1022.48, 08092013,194229.625,1023.91,1022.51, 08092013,194230.639,1023.91,1022.51, 08092013,194231.653,1023.96,1022.56, 08092013,194232.667,1023.97,1022.57, 08092013,194233.681,1024,1022.6, 08092013,194234.695,1024.09,1022.69, 08092013,194235.709,1024.16,1022.76, 08092013,194236.724,1024.17,1022.77, 08092013,194237.738,1024.04,1022.64, 08092013,194238.752,1023.91,1022.51, 08092013,194239.766,1023.85,1022.45, 08092013,194240.780,1023.92,1022.52, 08092013,194241.794,1023.92,1022.52, 08092013,194242.808,1024,1022.6, 08092013,194243.822,1024.04,1022.64, 08092013,194244.836,1024.05,1022.65, 08092013,194245.850,1024.04,1022.64, 08092013,194246.864,1024.03,1022.63, 08092013,194247.878,1024.01,1022.61, 08092013,194248.892,1023.97,1022.57, 08092013,194249.906,1023.97,1022.57, 08092013,194250.920,1023.97,1022.57, 08092013,194251.934,1023.97,1022.57, 08092013,194252.948,1023.95,1022.55, 08092013,194253.962,1023.94,1022.54, 08092013,194254.976,1023.96,1022.56, 08092013,194255.991,1024.08,1022.68, 08092013,194257.005,1024.15,1022.75, 08092013,194258.019,1024.16,1022.76, 08092013,194259.033,1024.14,1022.74, 08092013,194300.047,1024.06,1022.66, 08092013,194301.061,1023.95,1022.55, 08092013,194302.075,1023.94,1022.54, 08092013,194303.089,1023.94,1022.54, 08092013,194304.103,1023.94,1022.54, 08092013,194305.117,1023.95,1022.55, 08092013,194306.131,1023.97,1022.57, 08092013,194307.145,1023.98,1022.58, 08092013,194308.159,1023.99,1022.59, 08092013,194309.173,1024.01,1022.61, 08092013,194310.187,1024.08,1022.68, 08092013,194311.201,1024.14,1022.74, 08092013,194312.215,1024.16,1022.76, 08092013,194313.229,1024.16,1022.76, 08092013,194314.243,1024.16,1022.76, 08092013,194315.258,1024.07,1022.67, 08092013,194316.272,1023.98,1022.58, 08092013,194317.286,1023.93,1022.53, 08092013,194318.300,1023.92,1022.52, 08092013,194319.314,1023.98,1022.58, 08092013,194320.328,1023.99,1022.59, 08092013,194321.342,1023.99,1022.59, 08092013,194322.356,1024,1022.6, 08092013,194323.370,1024.04,1022.64, 08092013,194324.384,1024.09,1022.69, 08092013,194325.398,1024.13,1022.73, 08092013,194326.412,1024.15,1022.75, 08092013,194327.426,1024.15,1022.75, 08092013,194328.440,1024.12,1022.72, 08092013,194329.454,1023.97,1022.57, 08092013,194330.468,1023.92,1022.52, 08092013,194331.482,1023.92,1022.52, 08092013,194332.496,1023.95,1022.55, 08092013,194333.510,1023.99,1022.59, 08092013,194334.524,1024.01,1022.61, 08092013,194335.539,1024.02,1022.62, 08092013,194336.553,1024.04,1022.64, 08092013,194337.567,1024.09,1022.69, 08092013,194338.581,1024.13,1022.73, 08092013,194339.595,1024.16,1022.76, 08092013,194340.609,1024.19,1022.79, 08092013,194341.623,1024.15,1022.75, 08092013,194342.637,1024.15,1022.75, 08092013,194343.651,1024.03,1022.63, 08092013,194344.665,1023.91,1022.51, 08092013,194345.679,1023.85,1022.45, 08092013,194346.693,1023.89,1022.49, 08092013,194347.707,1024.02,1022.62, 08092013,194348.721,1024.14,1022.74, 08092013,194349.735,1024.21,1022.81, 08092013,194350.749,1024.24,1022.84, 08092013,194351.763,1024.19,1022.79, 08092013,194352.777,1024.04,1022.64, 08092013,194353.791,1024.04,1022.64, 08092013,194354.806,1023.96,1022.56, 08092013,194355.820,1023.95,1022.55, 08092013,194356.834,1024.01,1022.61, 08092013,194357.848,1024.07,1022.67, 08092013,194358.862,1024.07,1022.67, 08092013,194359.876,1024.05,1022.65, 08092013,194400.890,1024.04,1022.64, 08092013,194401.904,1024.03,1022.63, 08092013,194402.918,1024.03,1022.63, 08092013,194403.932,1024.03,1022.63, 08092013,194404.946,1024.06,1022.66, 08092013,194405.960,1024.12,1022.72, 08092013,194406.974,1024.16,1022.76, 08092013,194407.988,1024.14,1022.74, 08092013,194409.002,1024.08,1022.68, 08092013,194410.016,1024.01,1022.61, 08092013,194411.030,1023.95,1022.55, 08092013,194412.044,1023.97,1022.57, 08092013,194413.058,1023.99,1022.59, 08092013,194414.073,1024,1022.6, 08092013,194415.087,1024,1022.6, 08092013,194416.101,1024.04,1022.64, 08092013,194417.115,1024.1,1022.7, 08092013,194418.129,1024.15,1022.75, 08092013,194419.143,1024.16,1022.76, 08092013,194420.157,1024.09,1022.69, 08092013,194421.171,1024,1022.6, 08092013,194422.185,1023.93,1022.53, 08092013,194423.199,1023.91,1022.51, 08092013,194424.213,1023.94,1022.54, 08092013,194425.227,1024.03,1022.63, 08092013,194426.241,1024.03,1022.63, 08092013,194427.255,1024.13,1022.73, 08092013,194428.269,1024.18,1022.78, 08092013,194429.283,1024.2,1022.8, 08092013,194430.297,1024.17,1022.77, 08092013,194431.311,1024.05,1022.65, 08092013,194432.325,1023.97,1022.57, 08092013,194433.340,1023.93,1022.53, 08092013,194434.354,1023.92,1022.52, 08092013,194435.368,1024.02,1022.62, 08092013,194436.382,1024.11,1022.71, 08092013,194437.396,1024.11,1022.71, 08092013,194438.410,1024.14,1022.74, 08092013,194439.424,1024.14,1022.74, 08092013,194440.438,1024.14,1022.74, 08092013,194441.452,1024.12,1022.72, 08092013,194442.466,1024.1,1022.7, 08092013,194443.480,1024.08,1022.68, 08092013,194444.494,1024.03,1022.63, 08092013,194445.508,1024.02,1022.62, 08092013,194446.522,1024.01,1022.61, 08092013,194447.536,1024,1022.6, 08092013,194448.550,1024,1022.6, 08092013,194449.564,1024.04,1022.64, 08092013,194450.578,1024.09,1022.69, 08092013,194451.592,1024.1,1022.7, 08092013,194452.606,1024.05,1022.65, 08092013,194453.621,1024.02,1022.62, 08092013,194454.635,1024.01,1022.61, 08092013,194455.649,1024.05,1022.65, 08092013,194456.663,1024.05,1022.65, 08092013,194457.677,1024.07,1022.67, 08092013,194458.691,1024.08,1022.68, 08092013,194459.705,1024.08,1022.68, 08092013,194500.719,1024.03,1022.63, 08092013,194501.733,1023.99,1022.59, 08092013,194502.747,1023.99,1022.59, 08092013,194503.761,1023.98,1022.58, 08092013,194504.775,1024.02,1022.62, 08092013,194505.789,1024.07,1022.67, 08092013,194506.803,1024.08,1022.68, 08092013,194507.817,1024.08,1022.68, 08092013,194508.831,1024.09,1022.69, 08092013,194509.845,1024.12,1022.72, 08092013,194510.859,1024.08,1022.68, 08092013,194511.873,1023.96,1022.56, 08092013,194512.888,1023.89,1022.49, 08092013,194513.902,1023.91,1022.51, 08092013,194514.916,1024.02,1022.62, 08092013,194515.930,1024.09,1022.69, 08092013,194516.944,1024.1,1022.7, 08092013,194517.958,1024.1,1022.7, 08092013,194518.972,1024.09,1022.69, 08092013,194519.986,1024.09,1022.69, 08092013,194521.000,1024.12,1022.72, 08092013,194522.014,1024.12,1022.72, 08092013,194523.028,1024.02,1022.62, 08092013,194524.042,1023.95,1022.55, 08092013,194525.056,1023.91,1022.51, 08092013,194526.070,1023.98,1022.58, 08092013,194527.084,1024.01,1022.61, 08092013,194528.098,1024.01,1022.61, 08092013,194529.112,1024.01,1022.61, 08092013,194530.126,1024.01,1022.61, 08092013,194531.140,1024.05,1022.65, 08092013,194532.155,1024.09,1022.69, 08092013,194533.169,1024.11,1022.71, 08092013,194534.183,1024.12,1022.72, 08092013,194535.197,1024.11,1022.71, 08092013,194536.211,1024.08,1022.68, 08092013,194537.225,1024.04,1022.64, 08092013,194538.239,1024.04,1022.64, 08092013,194539.253,1024,1022.6, 08092013,194540.267,1024,1022.6, 08092013,194541.281,1023.96,1022.56, 08092013,194542.295,1023.93,1022.53, 08092013,194543.309,1023.95,1022.55, 08092013,194544.323,1024.05,1022.65, 08092013,194545.337,1024.11,1022.71, 08092013,194546.351,1024.13,1022.73, 08092013,194547.365,1024.13,1022.73, 08092013,194548.379,1024.1,1022.7, 08092013,194549.393,1024.05,1022.65, 08092013,194550.407,1024,1022.6, 08092013,194551.422,1024,1022.6, 08092013,194552.436,1023.99,1022.59, 08092013,194553.450,1023.98,1022.58, 08092013,194554.464,1023.98,1022.58, 08092013,194555.478,1023.99,1022.59, 08092013,194556.507,1024.05,1022.65, 08092013,194557.521,1024.12,1022.72, 08092013,194558.535,1024.14,1022.74, 08092013,194559.550,1024.14,1022.74, 08092013,194600.564,1024.08,1022.68, 08092013,194601.578,1024.03,1022.63, 08092013,194602.592,1024.03,1022.63, 08092013,194603.606,1024,1022.6, 08092013,194604.620,1023.95,1022.55, 08092013,194605.634,1023.93,1022.53, 08092013,194606.648,1023.96,1022.56, 08092013,194607.662,1024.03,1022.63, 08092013,194608.676,1024.09,1022.69, 08092013,194609.690,1024.15,1022.75, 08092013,194610.704,1024.17,1022.77, 08092013,194611.718,1024.16,1022.76, 08092013,194612.732,1024.11,1022.71, 08092013,194613.746,1024.11,1022.71, 08092013,194614.760,1024.05,1022.65, 08092013,194615.774,1024.01,1022.61, 08092013,194616.788,1023.95,1022.55, 08092013,194617.802,1023.87,1022.47, 08092013,194618.816,1023.88,1022.48, 08092013,194619.830,1024.09,1022.69, 08092013,194620.844,1024.09,1022.69, 08092013,194621.859,1024.12,1022.72, 08092013,194622.873,1024.13,1022.73, 08092013,194623.887,1024.11,1022.71, 08092013,194624.901,1024.05,1022.65, 08092013,194625.915,1024.02,1022.62, 08092013,194626.929,1024,1022.6, 08092013,194627.943,1023.98,1022.58, 08092013,194628.957,1023.97,1022.57, 08092013,194629.971,1024,1022.6, 08092013,194630.985,1024.09,1022.69, 08092013,194631.999,1024.09,1022.69, 08092013,194633.013,1024.16,1022.76, 08092013,194634.027,1024.18,1022.78, 08092013,194635.041,1024.1,1022.7, 08092013,194636.055,1023.98,1022.58, 08092013,194637.069,1023.91,1022.51, 08092013,194638.083,1023.92,1022.52, 08092013,194639.097,1023.96,1022.56, 08092013,194640.111,1024,1022.6, 08092013,194641.125,1024.02,1022.62, 08092013,194642.139,1024.06,1022.66, 08092013,194643.153,1024.06,1022.66, 08092013,194644.168,1024.08,1022.68, 08092013,194645.182,1024.1,1022.7, 08092013,194646.196,1024.08,1022.68, 08092013,194647.210,1024.04,1022.64, 08092013,194648.224,1024.02,1022.62, 08092013,194649.238,1023.99,1022.59, 08092013,194650.252,1023.96,1022.56, 08092013,194651.266,1023.97,1022.57, 08092013,194652.280,1024.01,1022.61, 08092013,194653.294,1024.03,1022.63, 08092013,194654.308,1024.03,1022.63, 08092013,194655.322,1024.03,1022.63, 08092013,194656.336,1024.02,1022.62, 08092013,194657.350,1024.01,1022.61, 08092013,194658.364,1024.02,1022.62, 08092013,194659.378,1024.02,1022.62, 08092013,194700.392,1024.01,1022.61, 08092013,194701.406,1024.02,1022.62, 08092013,194702.420,1024.07,1022.67, 08092013,194703.434,1024.12,1022.72, 08092013,194704.448,1024.12,1022.72, 08092013,194705.462,1024.12,1022.72, 08092013,194706.477,1024.08,1022.68, 08092013,194707.491,1024,1022.6, 08092013,194708.505,1023.94,1022.54, 08092013,194709.519,1023.9,1022.5, 08092013,194710.533,1023.9,1022.5, 08092013,194711.547,1023.98,1022.58, 08092013,194712.561,1024.07,1022.67, 08092013,194713.575,1024.1,1022.7, 08092013,194714.589,1024.09,1022.69, 08092013,194715.603,1024.09,1022.69, 08092013,194716.617,1024.09,1022.69, 08092013,194717.631,1024.09,1022.69, 08092013,194718.661,1024.09,1022.69, 08092013,194719.675,1024.03,1022.63, 08092013,194720.689,1023.95,1022.55, 08092013,194721.703,1023.91,1022.51, 08092013,194722.717,1023.97,1022.57, 08092013,194723.731,1024.03,1022.63, 08092013,194724.745,1024.05,1022.65, 08092013,194725.759,1024.04,1022.64, 08092013,194726.773,1024.02,1022.62, 08092013,194727.787,1024.02,1022.62, 08092013,194728.801,1024.03,1022.63, 08092013,194729.815,1024.12,1022.72, 08092013,194730.829,1024.08,1022.68, 08092013,194731.843,1023.98,1022.58, 08092013,194732.857,1023.92,1022.52, 08092013,194733.871,1023.91,1022.51, 08092013,194734.885,1023.92,1022.52, 08092013,194735.899,1023.94,1022.54, 08092013,194736.913,1024.04,1022.64, 08092013,194737.928,1024.04,1022.64, 08092013,194738.942,1024.16,1022.76, 08092013,194739.956,1024.18,1022.78, 08092013,194740.970,1024.14,1022.74, 08092013,194741.984,1024.03,1022.63, 08092013,194742.998,1023.92,1022.52, 08092013,194744.012,1023.85,1022.45, 08092013,194745.026,1023.88,1022.48, 08092013,194746.040,1023.97,1022.57, 08092013,194747.054,1024.1,1022.7, 08092013,194748.068,1024.13,1022.73, 08092013,194749.082,1024.13,1022.73, 08092013,194750.096,1024.12,1022.72, 08092013,194751.110,1024.04,1022.64, 08092013,194752.124,1023.95,1022.55, 08092013,194753.138,1023.93,1022.53, 08092013,194754.152,1023.94,1022.54, 08092013,194755.166,1023.99,1022.59, 08092013,194756.180,1024.05,1022.65, 08092013,194757.194,1024.05,1022.65, 08092013,194758.208,1024.08,1022.68, 08092013,194759.222,1024.09,1022.69, 08092013,194800.237,1024.08,1022.68, 08092013,194801.251,1024.04,1022.64, 08092013,194802.265,1023.97,1022.57, 08092013,194803.279,1023.96,1022.56, 08092013,194804.293,1023.97,1022.57, 08092013,194805.307,1023.99,1022.59, 08092013,194806.321,1024.02,1022.62, 08092013,194807.335,1024.03,1022.63, 08092013,194808.349,1024.03,1022.63, 08092013,194809.363,1024.03,1022.63, 08092013,194810.377,1024.03,1022.63, 08092013,194811.391,1024.03,1022.63, 08092013,194812.405,1024.09,1022.69, 08092013,194813.419,1024.13,1022.73, 08092013,194814.433,1024.12,1022.72, 08092013,194815.447,1024.06,1022.66, 08092013,194816.461,1024,1022.6, 08092013,194817.475,1023.95,1022.55, 08092013,194818.489,1023.92,1022.52, 08092013,194819.503,1023.92,1022.52, 08092013,194820.517,1023.97,1022.57, 08092013,194821.531,1024.04,1022.64, 08092013,194822.546,1024.07,1022.67, 08092013,194823.560,1024.07,1022.67, 08092013,194824.574,1024.05,1022.65, 08092013,194825.588,1024.04,1022.64, 08092013,194826.602,1024.04,1022.64, 08092013,194827.616,1024.04,1022.64, 08092013,194828.630,1024.05,1022.65, 08092013,194829.644,1024.07,1022.67, 08092013,194830.658,1024.07,1022.67, 08092013,194831.672,1024.04,1022.64, 08092013,194832.686,1023.96,1022.56, 08092013,194833.700,1023.91,1022.51, 08092013,194834.714,1023.92,1022.52, 08092013,194835.728,1023.99,1022.59, 08092013,194836.742,1024.01,1022.61, 08092013,194837.756,1024.02,1022.62, 08092013,194838.770,1024.07,1022.67, 08092013,194839.784,1024.17,1022.77, 08092013,194840.798,1024.2,1022.8, 08092013,194841.812,1024.11,1022.71, 08092013,194842.826,1023.99,1022.59, 08092013,194843.840,1023.86,1022.46, 08092013,194844.855,1023.81,1022.41, 08092013,194845.869,1023.84,1022.44, 08092013,194846.883,1023.94,1022.54, 08092013,194847.897,1024.05,1022.65, 08092013,194848.911,1024.13,1022.73, 08092013,194849.925,1024.17,1022.77, 08092013,194850.939,1024.19,1022.79, 08092013,194851.953,1024.19,1022.79, 08092013,194852.967,1024.14,1022.74, 08092013,194853.981,1023.99,1022.59, 08092013,194854.995,1023.86,1022.46, 08092013,194856.009,1023.86,1022.46, 08092013,194857.023,1023.91,1022.51, 08092013,194858.037,1024.01,1022.61, 08092013,194859.051,1024.07,1022.67, 08092013,194900.065,1024.09,1022.69, 08092013,194901.079,1024.09,1022.69, 08092013,194902.093,1024.05,1022.65, 08092013,194903.107,1024.05,1022.65, 08092013,194904.121,1023.99,1022.59, 08092013,194905.135,1023.96,1022.56, 08092013,194906.149,1023.95,1022.55, 08092013,194907.164,1023.97,1022.57, 08092013,194908.178,1023.98,1022.58, 08092013,194909.192,1024.01,1022.61, 08092013,194910.206,1024.08,1022.68, 08092013,194911.220,1024.11,1022.71, 08092013,194912.234,1024.09,1022.69, 08092013,194913.248,1024.01,1022.61, 08092013,194914.262,1024.01,1022.61, 08092013,194915.276,1023.97,1022.57, 08092013,194916.290,1023.97,1022.57, 08092013,194917.304,1023.99,1022.59, 08092013,194918.318,1023.99,1022.59, 08092013,194919.332,1024,1022.6, 08092013,194920.346,1024.02,1022.62, 08092013,194921.360,1024.03,1022.63, 08092013,194922.374,1024.03,1022.63, 08092013,194923.388,1024.04,1022.64, 08092013,194924.402,1024.04,1022.64, 08092013,194925.416,1024.03,1022.63, 08092013,194926.430,1024.04,1022.64, 08092013,194927.444,1024.05,1022.65, 08092013,194928.458,1024.06,1022.66, 08092013,194929.473,1024.03,1022.63, 08092013,194930.487,1024,1022.6, 08092013,194931.501,1023.97,1022.57, 08092013,194932.515,1023.97,1022.57, 08092013,194933.529,1023.97,1022.57, 08092013,194934.543,1024,1022.6, 08092013,194935.557,1024.02,1022.62, 08092013,194936.571,1024.03,1022.63, 08092013,194937.585,1024.04,1022.64, 08092013,194938.599,1024.06,1022.66, 08092013,194939.613,1024.07,1022.67, 08092013,194940.627,1024.07,1022.67, 08092013,194941.641,1024.07,1022.67, 08092013,194942.655,1024.06,1022.66, 08092013,194943.669,1024.01,1022.61, 08092013,194944.683,1024.01,1022.61, 08092013,194945.697,1023.97,1022.57, 08092013,194946.711,1023.98,1022.58, 08092013,194947.725,1024,1022.6, 08092013,194948.739,1024.01,1022.61, 08092013,194949.753,1024.01,1022.61, 08092013,194950.767,1024.02,1022.62, 08092013,194951.782,1024.07,1022.67, 08092013,194952.796,1024.11,1022.71, 08092013,194953.810,1024.1,1022.7, 08092013,194954.824,1024.1,1022.7, 08092013,194955.838,1024.03,1022.63, 08092013,194956.852,1023.98,1022.58, 08092013,194957.866,1024.02,1022.62, 08092013,194958.880,1024.06,1022.66, 08092013,194959.894,1024.03,1022.63, 08092013,195000.908,1023.96,1022.56, 08092013,195001.922,1023.94,1022.54, 08092013,195002.936,1023.98,1022.58, 08092013,195003.950,1024.01,1022.61, 08092013,195004.964,1024.03,1022.63, 08092013,195005.978,1024.03,1022.63, 08092013,195006.992,1024.04,1022.64, 08092013,195008.006,1024.03,1022.63, 08092013,195009.020,1024.03,1022.63, 08092013,195010.034,1024.05,1022.65, 08092013,195011.048,1024.07,1022.67, 08092013,195012.062,1024.07,1022.67, 08092013,195013.076,1024.06,1022.66, 08092013,195014.091,1024.01,1022.61, 08092013,195015.105,1023.96,1022.56, 08092013,195016.119,1023.95,1022.55, 08092013,195017.133,1023.95,1022.55, 08092013,195018.147,1023.95,1022.55, 08092013,195019.161,1023.98,1022.58, 08092013,195020.175,1024.04,1022.64, 08092013,195021.189,1024.08,1022.68, 08092013,195022.203,1024.03,1022.63, 08092013,195023.217,1023.95,1022.55, 08092013,195024.231,1023.96,1022.56, 08092013,195025.245,1024.03,1022.63, 08092013,195026.259,1024.1,1022.7, 08092013,195027.273,1024.11,1022.71, 08092013,195028.287,1024.11,1022.71, 08092013,195029.301,1024.08,1022.68, 08092013,195030.315,1024.05,1022.65, 08092013,195031.329,1024.03,1022.63, 08092013,195032.343,1024,1022.6, 08092013,195033.357,1023.92,1022.52, 08092013,195034.371,1023.9,1022.5, 08092013,195035.385,1023.97,1022.57, 08092013,195036.400,1024.04,1022.64, 08092013,195037.414,1024.11,1022.71, 08092013,195038.428,1024.12,1022.72, 08092013,195039.442,1024.12,1022.72, 08092013,195040.456,1024.09,1022.69, 08092013,195041.470,1023.99,1022.59, 08092013,195042.484,1023.95,1022.55, 08092013,195043.498,1023.93,1022.53, 08092013,195044.512,1023.96,1022.56, 08092013,195045.526,1024.01,1022.61, 08092013,195046.540,1024.03,1022.63, 08092013,195047.554,1024.05,1022.65, 08092013,195048.568,1024.07,1022.67, 08092013,195049.582,1024.07,1022.67, 08092013,195050.596,1024.08,1022.68, 08092013,195051.610,1024.06,1022.66, 08092013,195052.624,1023.96,1022.56, 08092013,195053.638,1023.9,1022.5, 08092013,195054.652,1023.87,1022.47, 08092013,195055.666,1023.96,1022.56, 08092013,195056.680,1024.09,1022.69, 08092013,195057.694,1024.15,1022.75, 08092013,195058.709,1024.15,1022.75, 08092013,195059.723,1024.14,1022.74, 08092013,195100.737,1023.96,1022.56, 08092013,195101.751,1023.83,1022.43, 08092013,195102.765,1023.83,1022.43, 08092013,195103.779,1023.97,1022.57, 08092013,195104.793,1024.05,1022.65, 08092013,195105.807,1024.09,1022.69, 08092013,195106.821,1024.09,1022.69, 08092013,195107.835,1024.08,1022.68, 08092013,195108.849,1024.08,1022.68, 08092013,195109.863,1024.07,1022.67, 08092013,195110.877,1024.05,1022.65, 08092013,195111.891,1023.96,1022.56, 08092013,195112.905,1023.89,1022.49, 08092013,195113.919,1023.86,1022.46, 08092013,195114.933,1023.97,1022.57, 08092013,195115.947,1024.11,1022.71, 08092013,195116.961,1024.16,1022.76, 08092013,195117.975,1024.18,1022.78, 08092013,195118.989,1024.09,1022.69, 08092013,195120.003,1024.09,1022.69, 08092013,195121.018,1023.95,1022.55, 08092013,195122.032,1023.89,1022.49, 08092013,195123.046,1023.84,1022.44, 08092013,195124.060,1023.84,1022.44, 08092013,195125.074,1023.98,1022.58, 08092013,195126.088,1024.12,1022.72, 08092013,195127.102,1024.18,1022.78, 08092013,195128.116,1024.16,1022.76, 08092013,195129.130,1024.07,1022.67, 08092013,195130.144,1023.95,1022.55, 08092013,195131.158,1023.95,1022.55, 08092013,195132.172,1023.9,1022.5, 08092013,195133.186,1023.89,1022.49, 08092013,195134.200,1023.97,1022.57, 08092013,195135.214,1024.04,1022.64, 08092013,195136.228,1024.08,1022.68, 08092013,195137.242,1024.07,1022.67, 08092013,195138.256,1024.03,1022.63, 08092013,195139.270,1023.99,1022.59, 08092013,195140.284,1023.99,1022.59, 08092013,195141.298,1023.94,1022.54, 08092013,195142.312,1023.94,1022.54, 08092013,195143.327,1023.87,1022.47, 08092013,195144.341,1023.88,1022.48, 08092013,195145.355,1024.06,1022.66, 08092013,195146.369,1024.16,1022.76, 08092013,195147.383,1024.16,1022.76, 08092013,195148.397,1024.09,1022.69, 08092013,195149.411,1023.94,1022.54, 08092013,195150.425,1023.88,1022.48, 08092013,195151.439,1023.86,1022.46, 08092013,195152.453,1023.88,1022.48, 08092013,195153.467,1023.88,1022.48, 08092013,195154.481,1023.96,1022.56, 08092013,195155.495,1024.03,1022.63, 08092013,195156.509,1024.05,1022.65, 08092013,195157.523,1024.03,1022.63, 08092013,195158.537,1024.01,1022.61, 08092013,195159.551,1024,1022.6, 08092013,195200.565,1024.03,1022.63, 08092013,195201.579,1024.03,1022.63, 08092013,195202.593,1024.01,1022.61, 08092013,195203.607,1023.98,1022.58, 08092013,195204.621,1023.98,1022.58, 08092013,195205.636,1023.98,1022.58, 08092013,195206.650,1023.97,1022.57, 08092013,195207.664,1023.96,1022.56, 08092013,195208.678,1023.95,1022.55, 08092013,195209.692,1023.96,1022.56, 08092013,195210.706,1024,1022.6, 08092013,195211.720,1024.01,1022.61, 08092013,195212.734,1024.04,1022.64, 08092013,195213.748,1024.06,1022.66, 08092013,195214.762,1024.07,1022.67, 08092013,195215.776,1023.97,1022.57, 08092013,195216.790,1023.89,1022.49, 08092013,195217.804,1023.88,1022.48, 08092013,195218.818,1023.94,1022.54, 08092013,195219.832,1023.99,1022.59, 08092013,195220.846,1024,1022.6, 08092013,195221.860,1024,1022.6, 08092013,195222.874,1024,1022.6, 08092013,195223.888,1024,1022.6, 08092013,195224.902,1024.01,1022.61, 08092013,195225.916,1024.01,1022.61, 08092013,195226.930,1023.97,1022.57, 08092013,195227.945,1023.96,1022.56, 08092013,195228.959,1023.94,1022.54, 08092013,195229.973,1023.9,1022.5, 08092013,195230.987,1023.91,1022.51, 08092013,195232.001,1023.98,1022.58, 08092013,195233.015,1024.04,1022.64, 08092013,195234.029,1024.04,1022.64, 08092013,195235.043,1024.02,1022.62, 08092013,195236.057,1023.97,1022.57, 08092013,195237.071,1023.96,1022.56, 08092013,195238.085,1023.99,1022.59, 08092013,195239.099,1024.04,1022.64, 08092013,195240.113,1024.04,1022.64, 08092013,195241.127,1023.99,1022.59, 08092013,195242.141,1023.93,1022.53, 08092013,195243.155,1023.89,1022.49, 08092013,195244.169,1023.9,1022.5, 08092013,195245.183,1023.9,1022.5, 08092013,195246.197,1023.95,1022.55, 08092013,195247.211,1024,1022.6, 08092013,195248.225,1024.01,1022.61, 08092013,195249.239,1023.98,1022.58, 08092013,195250.254,1023.96,1022.56, 08092013,195251.268,1023.96,1022.56, 08092013,195252.282,1023.95,1022.55, 08092013,195253.296,1023.94,1022.54, 08092013,195254.310,1023.93,1022.53, 08092013,195255.324,1023.94,1022.54, 08092013,195256.338,1023.94,1022.54, 08092013,195257.352,1023.98,1022.58, 08092013,195258.366,1024.01,1022.61, 08092013,195259.380,1024,1022.6, 08092013,195300.394,1023.97,1022.57, 08092013,195301.408,1023.93,1022.53, 08092013,195302.422,1023.89,1022.49, 08092013,195303.436,1023.88,1022.48, 08092013,195304.450,1023.89,1022.49, 08092013,195305.464,1023.96,1022.56, 08092013,195306.478,1024.05,1022.65, 08092013,195307.492,1024.05,1022.65, 08092013,195308.506,1024.08,1022.68, 08092013,195309.520,1024.01,1022.61, 08092013,195310.534,1023.91,1022.51, 08092013,195311.548,1023.81,1022.41, 08092013,195312.563,1023.79,1022.39, 08092013,195313.577,1023.84,1022.44, 08092013,195314.591,1023.91,1022.51, 08092013,195315.605,1023.95,1022.55, 08092013,195316.619,1023.97,1022.57, 08092013,195317.633,1023.98,1022.58, 08092013,195318.647,1023.98,1022.58, 08092013,195319.661,1023.98,1022.58, 08092013,195320.675,1023.97,1022.57, 08092013,195321.689,1023.95,1022.55, 08092013,195322.703,1023.94,1022.54, 08092013,195323.717,1023.96,1022.56, 08092013,195324.731,1023.97,1022.57, 08092013,195325.745,1023.85,1022.45, 08092013,195326.759,1023.83,1022.43, 08092013,195327.773,1023.86,1022.46, 08092013,195328.787,1023.86,1022.46, 08092013,195329.801,1023.91,1022.51, 08092013,195330.815,1023.93,1022.53, 08092013,195331.829,1023.95,1022.55, 08092013,195332.843,1023.99,1022.59, 08092013,195333.858,1024,1022.6, 08092013,195334.872,1024,1022.6, 08092013,195335.886,1023.99,1022.59, 08092013,195336.900,1023.97,1022.57, 08092013,195337.914,1023.94,1022.54, 08092013,195338.928,1023.88,1022.48, 08092013,195339.942,1023.88,1022.48, 08092013,195340.956,1023.84,1022.44, 08092013,195341.970,1023.84,1022.44, 08092013,195342.984,1023.89,1022.49, 08092013,195343.998,1023.94,1022.54, 08092013,195345.012,1023.93,1022.53, 08092013,195346.026,1023.92,1022.52, 08092013,195347.040,1023.97,1022.57, 08092013,195348.054,1024.04,1022.64, 08092013,195349.068,1024.04,1022.64, 08092013,195350.082,1024.08,1022.68, 08092013,195351.096,1024.05,1022.65, 08092013,195352.110,1023.97,1022.57, 08092013,195353.124,1023.9,1022.5, 08092013,195354.138,1023.81,1022.41, 08092013,195355.152,1023.73,1022.33, 08092013,195356.167,1023.75,1022.35, 08092013,195357.181,1023.84,1022.44, 08092013,195358.195,1023.84,1022.44, 08092013,195359.209,1023.93,1022.53, 08092013,195400.223,1023.99,1022.59, 08092013,195401.237,1024.06,1022.66, 08092013,195402.251,1024.12,1022.72, 08092013,195403.265,1024.11,1022.71, 08092013,195404.279,1023.97,1022.57, 08092013,195405.293,1023.77,1022.37, 08092013,195406.307,1023.71,1022.31, 08092013,195407.321,1023.74,1022.34, 08092013,195408.335,1023.82,1022.42, 08092013,195409.349,1023.82,1022.42, 08092013,195410.363,1023.85,1022.45, 08092013,195411.377,1023.85,1022.45, 08092013,195412.391,1023.89,1022.49, 08092013,195413.405,1023.95,1022.55, 08092013,195414.419,1024.02,1022.62, 08092013,195415.433,1024.04,1022.64, 08092013,195416.447,1024.02,1022.62, 08092013,195417.461,1023.96,1022.56, 08092013,195418.476,1023.93,1022.53, 08092013,195419.490,1023.9,1022.5, 08092013,195420.504,1023.9,1022.5, 08092013,195421.518,1023.84,1022.44, 08092013,195422.532,1023.73,1022.33, 08092013,195423.546,1023.72,1022.32, 08092013,195424.560,1023.82,1022.42, 08092013,195425.574,1023.99,1022.59, 08092013,195426.588,1024.09,1022.69, 08092013,195427.602,1024.11,1022.71, 08092013,195428.616,1024.04,1022.64, 08092013,195429.630,1023.96,1022.56, 08092013,195430.644,1023.86,1022.46, 08092013,195431.658,1023.86,1022.46, 08092013,195432.672,1023.78,1022.38, 08092013,195433.686,1023.76,1022.36, 08092013,195434.700,1023.76,1022.36, 08092013,195435.714,1023.79,1022.39, 08092013,195436.728,1023.89,1022.49, 08092013,195437.742,1024.07,1022.67, 08092013,195438.756,1024.08,1022.68, 08092013,195439.770,1024.05,1022.65, 08092013,195440.785,1023.96,1022.56, 08092013,195441.799,1023.96,1022.56, 08092013,195442.813,1023.8,1022.4, 08092013,195443.827,1023.66,1022.26, 08092013,195444.841,1023.64,1022.24, 08092013,195445.855,1023.79,1022.39, 08092013,195446.869,1023.99,1022.59, 08092013,195447.883,1024.09,1022.69, 08092013,195448.897,1024.12,1022.72, 08092013,195449.911,1024.07,1022.67, 08092013,195450.925,1023.96,1022.56, 08092013,195451.939,1023.86,1022.46, 08092013,195452.953,1023.86,1022.46, 08092013,195453.967,1023.76,1022.36, 08092013,195454.981,1023.72,1022.32, 08092013,195455.995,1023.71,1022.31, 08092013,195457.009,1023.79,1022.39, 08092013,195458.023,1023.92,1022.52, 08092013,195459.037,1024.02,1022.62, 08092013,195500.051,1024.06,1022.66, 08092013,195501.065,1024.07,1022.67, 08092013,195502.079,1024.03,1022.63, 08092013,195503.094,1023.91,1022.51, 08092013,195504.108,1023.91,1022.51, 08092013,195505.122,1023.77,1022.37, 08092013,195506.136,1023.71,1022.31, 08092013,195507.150,1023.8,1022.4, 08092013,195508.164,1023.94,1022.54, 08092013,195509.178,1023.98,1022.58, 08092013,195510.192,1023.89,1022.49, 08092013,195511.206,1023.81,1022.41, 08092013,195512.220,1023.81,1022.41, 08092013,195513.234,1023.85,1022.45, 08092013,195514.248,1023.91,1022.51, 08092013,195515.262,1023.91,1022.51, 08092013,195516.276,1023.98,1022.58, 08092013,195517.290,1024.03,1022.63, 08092013,195518.304,1024.04,1022.64, 08092013,195519.318,1023.95,1022.55, 08092013,195520.332,1023.83,1022.43, 08092013,195521.346,1023.75,1022.35, 08092013,195522.360,1023.75,1022.35, 08092013,195523.374,1023.74,1022.34, 08092013,195524.388,1023.87,1022.47, 08092013,195525.403,1023.99,1022.59, 08092013,195526.417,1024.02,1022.62, 08092013,195527.431,1024,1022.6, 08092013,195528.445,1023.96,1022.56, 08092013,195529.459,1023.95,1022.55, 08092013,195530.473,1023.98,1022.58, 08092013,195531.487,1024,1022.6, 08092013,195532.501,1024,1022.6, 08092013,195533.515,1023.94,1022.54, 08092013,195534.529,1023.81,1022.41, 08092013,195535.543,1023.75,1022.35, 08092013,195536.557,1023.76,1022.36, 08092013,195537.571,1023.87,1022.47, 08092013,195538.585,1023.95,1022.55, 08092013,195539.599,1023.97,1022.57, 08092013,195540.613,1023.99,1022.59, 08092013,195541.627,1024,1022.6, 08092013,195542.641,1023.95,1022.55, 08092013,195543.655,1023.95,1022.55, 08092013,195544.669,1023.86,1022.46, 08092013,195545.683,1023.83,1022.43, 08092013,195546.697,1023.85,1022.45, 08092013,195547.712,1023.92,1022.52, 08092013,195548.726,1023.98,1022.58, 08092013,195549.740,1023.99,1022.59, 08092013,195550.754,1023.98,1022.58, 08092013,195551.768,1023.93,1022.53, 08092013,195552.782,1023.85,1022.45, 08092013,195553.796,1023.85,1022.45, 08092013,195554.810,1023.82,1022.42, 08092013,195555.824,1023.89,1022.49, 08092013,195556.838,1023.98,1022.58, 08092013,195557.852,1023.98,1022.58, 08092013,195558.866,1023.92,1022.52, 08092013,195559.880,1023.86,1022.46, 08092013,195600.894,1023.84,1022.44, 08092013,195601.908,1023.9,1022.5, 08092013,195602.922,1023.97,1022.57, 08092013,195603.936,1023.99,1022.59, 08092013,195604.950,1023.99,1022.59, 08092013,195605.964,1023.98,1022.58, 08092013,195606.978,1023.97,1022.57, 08092013,195607.992,1023.98,1022.58, 08092013,195609.006,1024.01,1022.61, 08092013,195610.021,1023.98,1022.58, 08092013,195611.035,1023.89,1022.49, 08092013,195612.049,1023.86,1022.46, 08092013,195613.063,1023.86,1022.46, 08092013,195614.077,1023.89,1022.49, 08092013,195615.091,1023.94,1022.54, 08092013,195616.105,1023.94,1022.54, 08092013,195617.119,1023.96,1022.56, 08092013,195618.133,1023.97,1022.57, 08092013,195619.147,1023.97,1022.57, 08092013,195620.161,1023.97,1022.57, 08092013,195621.175,1023.96,1022.56, 08092013,195622.189,1023.93,1022.53, 08092013,195623.203,1023.89,1022.49, 08092013,195624.217,1023.88,1022.48, 08092013,195625.231,1023.91,1022.51, 08092013,195626.245,1023.97,1022.57, 08092013,195627.259,1023.97,1022.57, 08092013,195628.273,1024.01,1022.61, 08092013,195629.287,1024.03,1022.63, 08092013,195630.301,1024.04,1022.64, 08092013,195631.315,1024.04,1022.64, 08092013,195632.330,1023.98,1022.58, 08092013,195633.344,1023.89,1022.49, 08092013,195634.358,1023.86,1022.46, 08092013,195635.372,1023.85,1022.45, 08092013,195636.386,1023.9,1022.5, 08092013,195637.400,1023.98,1022.58, 08092013,195638.414,1023.98,1022.58, 08092013,195639.428,1024.03,1022.63, 08092013,195640.442,1024.05,1022.65, 08092013,195641.456,1024.03,1022.63, 08092013,195642.470,1023.97,1022.57, 08092013,195643.484,1023.95,1022.55, 08092013,195644.498,1023.93,1022.53, 08092013,195645.512,1023.91,1022.51, 08092013,195646.526,1023.9,1022.5, 08092013,195647.540,1023.9,1022.5, 08092013,195648.554,1023.97,1022.57, 08092013,195649.568,1023.97,1022.57, 08092013,195650.582,1024.04,1022.64, 08092013,195651.596,1024.03,1022.63, 08092013,195652.610,1024.02,1022.62, 08092013,195653.624,1024.01,1022.61, 08092013,195654.639,1024.01,1022.61, 08092013,195655.653,1024.01,1022.61, 08092013,195656.667,1023.96,1022.56, 08092013,195657.681,1023.96,1022.56, 08092013,195658.695,1023.93,1022.53, 08092013,195659.709,1024.06,1022.66, 08092013,195700.723,1024.09,1022.69, 08092013,195701.737,1024.03,1022.63, 08092013,195702.751,1023.98,1022.58, 08092013,195703.765,1023.96,1022.56, 08092013,195704.779,1023.94,1022.54, 08092013,195705.793,1023.93,1022.53, 08092013,195706.807,1023.94,1022.54, 08092013,195707.821,1023.94,1022.54, 08092013,195708.835,1023.96,1022.56, 08092013,195709.849,1023.99,1022.59, 08092013,195710.863,1024.05,1022.65, 08092013,195711.877,1024.11,1022.71, 08092013,195712.891,1024.13,1022.73, 08092013,195713.905,1024.07,1022.67, 08092013,195714.919,1023.97,1022.57, 08092013,195715.933,1023.89,1022.49, 08092013,195716.948,1023.84,1022.44, 08092013,195717.962,1023.84,1022.44, 08092013,195718.976,1023.84,1022.44, 08092013,195719.990,1023.9,1022.5, 08092013,195721.004,1023.98,1022.58, 08092013,195722.018,1024.1,1022.7, 08092013,195723.032,1024.16,1022.76, 08092013,195724.046,1024.14,1022.74, 08092013,195725.060,1024.04,1022.64, 08092013,195726.074,1023.98,1022.58, 08092013,195727.088,1023.96,1022.56, 08092013,195728.102,1023.94,1022.54, 08092013,195729.116,1023.92,1022.52, 08092013,195730.130,1023.92,1022.52, 08092013,195731.144,1023.95,1022.55, 08092013,195732.158,1024,1022.6, 08092013,195733.172,1024.04,1022.64, 08092013,195734.186,1024.05,1022.65, 08092013,195735.200,1024.04,1022.64, 08092013,195736.214,1024.03,1022.63, 08092013,195737.228,1024.03,1022.63, 08092013,195738.242,1024.02,1022.62, 08092013,195739.257,1024.01,1022.61, 08092013,195740.271,1024.03,1022.63, 08092013,195741.285,1024.03,1022.63, 08092013,195742.299,1024.06,1022.66, 08092013,195743.313,1024.08,1022.68, 08092013,195744.327,1024.02,1022.62, 08092013,195745.341,1023.95,1022.55, 08092013,195746.355,1023.94,1022.54, 08092013,195747.369,1023.98,1022.58, 08092013,195748.383,1024.05,1022.65, 08092013,195749.397,1024.08,1022.68, 08092013,195750.411,1024.07,1022.67, 08092013,195751.425,1024.05,1022.65, 08092013,195752.439,1024.05,1022.65, 08092013,195753.453,1024.03,1022.63, 08092013,195754.467,1024.03,1022.63, 08092013,195755.481,1024.06,1022.66, 08092013,195756.495,1024.11,1022.71, 08092013,195757.509,1024.1,1022.7, 08092013,195758.523,1024.01,1022.61, 08092013,195759.537,1023.94,1022.54, 08092013,195800.551,1023.92,1022.52, 08092013,195801.566,1023.95,1022.55, 08092013,195802.580,1023.99,1022.59, 08092013,195803.594,1023.99,1022.59, 08092013,195804.608,1024.03,1022.63, 08092013,195805.622,1024.1,1022.7, 08092013,195806.636,1024.16,1022.76, 08092013,195807.650,1024.19,1022.79, 08092013,195808.664,1024.14,1022.74, 08092013,195809.678,1024.03,1022.63, 08092013,195810.692,1023.85,1022.45, 08092013,195811.706,1023.92,1022.52, 08092013,195812.720,1024.03,1022.63, 08092013,195813.734,1024.03,1022.63, 08092013,195814.748,1024.07,1022.67, 08092013,195815.762,1024.09,1022.69, 08092013,195816.776,1024.09,1022.69, 08092013,195817.790,1024.16,1022.76, 08092013,195818.804,1024.21,1022.81, 08092013,195819.818,1024.1,1022.7, 08092013,195820.832,1024.02,1022.62, 08092013,195821.846,1024.02,1022.62, 08092013,195822.860,1023.99,1022.59, 08092013,195823.875,1024,1022.6, 08092013,195824.889,1024.01,1022.61, 08092013,195825.903,1023.96,1022.56, 08092013,195826.917,1023.93,1022.53, 08092013,195827.931,1024.01,1022.61, 08092013,195828.945,1024.12,1022.72, 08092013,195829.959,1024.16,1022.76, 08092013,195830.973,1024.16,1022.76, 08092013,195831.987,1024.12,1022.72, 08092013,195833.001,1024.12,1022.72, 08092013,195834.015,1024.08,1022.68, 08092013,195835.029,1024.07,1022.67, 08092013,195836.043,1024.08,1022.68, 08092013,195837.057,1024.07,1022.67, 08092013,195838.071,1024.04,1022.64, 08092013,195839.085,1024.01,1022.61, 08092013,195840.099,1023.99,1022.59, 08092013,195841.113,1024,1022.6, 08092013,195842.127,1024.07,1022.67, 08092013,195843.141,1024.12,1022.72, 08092013,195844.155,1024.12,1022.72, 08092013,195845.169,1024.14,1022.74, 08092013,195846.184,1024.15,1022.75, 08092013,195847.198,1024.11,1022.71, 08092013,195848.212,1024.08,1022.68, 08092013,195849.226,1024.09,1022.69, 08092013,195850.240,1024.06,1022.66, 08092013,195851.254,1023.97,1022.57, 08092013,195852.268,1023.9,1022.5, 08092013,195853.282,1023.9,1022.5, 08092013,195854.296,1024,1022.6, 08092013,195855.310,1024,1022.6, 08092013,195856.324,1024.09,1022.69, 08092013,195857.338,1024.16,1022.76, 08092013,195858.352,1024.18,1022.78, 08092013,195859.366,1024.19,1022.79, 08092013,195900.380,1024.13,1022.73, 08092013,195901.394,1023.98,1022.58, 08092013,195902.408,1023.92,1022.52, 08092013,195903.422,1023.92,1022.52, 08092013,195904.436,1023.97,1022.57, 08092013,195905.450,1024.03,1022.63, 08092013,195906.464,1024.03,1022.63, 08092013,195907.478,1024.09,1022.69, 08092013,195908.493,1024.12,1022.72, 08092013,195909.507,1024.1,1022.7, 08092013,195910.521,1024.05,1022.65, 08092013,195911.535,1024.01,1022.61, 08092013,195912.549,1024.03,1022.63, 08092013,195913.563,1024.13,1022.73, 08092013,195914.577,1024.16,1022.76, 08092013,195915.591,1024.13,1022.73, 08092013,195916.605,1024.05,1022.65, 08092013,195917.619,1024.05,1022.65, 08092013,195918.633,1023.99,1022.59, 08092013,195919.647,1023.97,1022.57, 08092013,195920.661,1023.98,1022.58, 08092013,195921.675,1024.07,1022.67, 08092013,195922.689,1024.19,1022.79, 08092013,195923.703,1024.17,1022.77, 08092013,195924.717,1024.13,1022.73, 08092013,195925.731,1024.09,1022.69, 08092013,195926.745,1024.04,1022.64, 08092013,195927.759,1024.04,1022.64, 08092013,195928.773,1023.98,1022.58, 08092013,195929.787,1023.96,1022.56, 08092013,195930.802,1023.97,1022.57, 08092013,195931.816,1024.04,1022.64, 08092013,195932.830,1024.1,1022.7, 08092013,195933.844,1024.11,1022.71, 08092013,195934.858,1024.08,1022.68, 08092013,195935.872,1024.04,1022.64, 08092013,195936.886,1024.02,1022.62, 08092013,195937.900,1024.02,1022.62, 08092013,195938.914,1024.02,1022.62, 08092013,195939.928,1024.03,1022.63, 08092013,195940.942,1024.08,1022.68, 08092013,195941.956,1024.14,1022.74, 08092013,195942.970,1024.15,1022.75, 08092013,195943.984,1024.13,1022.73, 08092013,195944.998,1024.03,1022.63, 08092013,195946.012,1023.93,1022.53, 08092013,195947.026,1023.91,1022.51, 08092013,195948.040,1023.96,1022.56, 08092013,195949.054,1023.96,1022.56, 08092013,195950.068,1024.1,1022.7, 08092013,195951.082,1024.14,1022.74, 08092013,195952.096,1024.14,1022.74, 08092013,195953.111,1024.1,1022.7, 08092013,195954.125,1024.05,1022.65, 08092013,195955.139,1024.04,1022.64, 08092013,195956.153,1024.04,1022.64, 08092013,195957.167,1024.05,1022.65, 08092013,195958.181,1024.05,1022.65, 08092013,195959.195,1024.06,1022.66, 08092013,200000.209,1024.06,1022.66, 08092013,200001.223,1024.05,1022.65, 08092013,200002.237,1024.04,1022.64, 08092013,200003.251,1024.07,1022.67, 08092013,200004.265,1024.11,1022.71, 08092013,200005.279,1024.12,1022.72, 08092013,200006.293,1024.09,1022.69, 08092013,200007.307,1024.04,1022.64, 08092013,200008.321,1024.01,1022.61, 08092013,200009.335,1024.01,1022.61, 08092013,200010.349,1024.01,1022.61, 08092013,200011.363,1024.08,1022.68, 08092013,200012.393,1024.13,1022.73, 08092013,200013.407,1024.12,1022.72, 08092013,200014.421,1024.06,1022.66, 08092013,200015.435,1024.03,1022.63, 08092013,200016.449,1024.03,1022.63, 08092013,200017.463,1024.06,1022.66, 08092013,200018.477,1024.09,1022.69, 08092013,200019.491,1024.1,1022.7, 08092013,200020.505,1024.1,1022.7, 08092013,200021.519,1024.06,1022.66, 08092013,200022.533,1024.03,1022.63, 08092013,200023.547,1024.04,1022.64, 08092013,200024.562,1024.08,1022.68, 08092013,200025.576,1024.12,1022.72, 08092013,200026.590,1024.08,1022.68, 08092013,200027.604,1024.02,1022.62, 08092013,200028.618,1024.01,1022.61, 08092013,200029.632,1024.09,1022.69, 08092013,200030.646,1024.17,1022.77, 08092013,200031.660,1024.17,1022.77, 08092013,200032.674,1024.2,1022.8, 08092013,200033.688,1024.11,1022.71, 08092013,200034.702,1023.94,1022.54, 08092013,200035.716,1023.92,1022.52, 08092013,200036.730,1023.93,1022.53, 08092013,200037.744,1023.97,1022.57, 08092013,200038.758,1024.04,1022.64, 08092013,200039.772,1024.13,1022.73, 08092013,200040.786,1024.2,1022.8, 08092013,200041.800,1024.2,1022.8, 08092013,200042.814,1024.21,1022.81, 08092013,200043.828,1024.18,1022.78, 08092013,200044.842,1024.11,1022.71, 08092013,200045.872,1024.06,1022.66, 08092013,200046.886,1024.01,1022.61, 08092013,200047.900,1023.99,1022.59, 08092013,200048.914,1024.03,1022.63, 08092013,200049.928,1024.08,1022.68, 08092013,200050.942,1024.11,1022.71, 08092013,200051.956,1024.11,1022.71, 08092013,200052.970,1024.11,1022.71, 08092013,200053.984,1024.1,1022.7, 08092013,200054.998,1024.09,1022.69, 08092013,200056.013,1024.08,1022.68, 08092013,200057.027,1024.05,1022.65, 08092013,200058.041,1024.06,1022.66, 08092013,200059.055,1024.19,1022.79, 08092013,200100.069,1024.25,1022.85, 08092013,200101.083,1024.22,1022.82, 08092013,200102.097,1024.07,1022.67, 08092013,200103.111,1023.94,1022.54, 08092013,200104.125,1023.94,1022.54, 08092013,200105.139,1023.94,1022.54, 08092013,200106.153,1023.96,1022.56, 08092013,200107.167,1024.02,1022.62, 08092013,200108.181,1024.11,1022.71, 08092013,200109.195,1024.19,1022.79, 08092013,200110.209,1024.2,1022.8, 08092013,200111.223,1024.17,1022.77, 08092013,200112.237,1024.1,1022.7, 08092013,200113.251,1024,1022.6, 08092013,200114.265,1023.98,1022.58, 08092013,200115.279,1023.98,1022.58, 08092013,200116.293,1024.02,1022.62, 08092013,200117.307,1024.1,1022.7, 08092013,200118.322,1024.14,1022.74, 08092013,200119.336,1024.18,1022.78, 08092013,200120.350,1024.14,1022.74, 08092013,200121.364,1024.07,1022.67, 08092013,200122.378,1024.03,1022.63, 08092013,200123.392,1024.03,1022.63, 08092013,200124.406,1024.02,1022.62, 08092013,200125.420,1024.02,1022.62, 08092013,200126.434,1024.03,1022.63, 08092013,200127.448,1024.06,1022.66, 08092013,200128.462,1024.08,1022.68, 08092013,200129.476,1024.12,1022.72, 08092013,200130.490,1024.17,1022.77, 08092013,200131.504,1024.16,1022.76, 08092013,200132.518,1024.1,1022.7, 08092013,200133.532,1024.03,1022.63, 08092013,200134.546,1024.03,1022.63, 08092013,200135.560,1024.05,1022.65, 08092013,200136.574,1024.09,1022.69, 08092013,200137.588,1024.14,1022.74, 08092013,200138.602,1024.16,1022.76, 08092013,200139.616,1024.15,1022.75, 08092013,200140.631,1024.08,1022.68, 08092013,200141.645,1024,1022.6, 08092013,200142.659,1024.05,1022.65, 08092013,200143.673,1024.15,1022.75, 08092013,200144.687,1024.15,1022.75, 08092013,200145.701,1024.19,1022.79, 08092013,200146.715,1024.2,1022.8, 08092013,200147.729,1024.18,1022.78, 08092013,200148.743,1024.1,1022.7, 08092013,200149.757,1024.05,1022.65, 08092013,200150.771,1024.06,1022.66, 08092013,200151.785,1024.12,1022.72, 08092013,200152.799,1024.17,1022.77, 08092013,200153.813,1024.19,1022.79, 08092013,200154.827,1024.16,1022.76, 08092013,200155.841,1024.16,1022.76, 08092013,200156.855,1024.11,1022.71, 08092013,200157.869,1024.06,1022.66, 08092013,200158.883,1024.07,1022.67, 08092013,200159.897,1024.1,1022.7, 08092013,200200.911,1024.11,1022.71, 08092013,200201.925,1024.14,1022.74, 08092013,200202.940,1024.21,1022.81, 08092013,200203.954,1024.26,1022.86, 08092013,200204.968,1024.22,1022.82, 08092013,200205.982,1024.11,1022.71, 08092013,200206.996,1024.11,1022.71, 08092013,200208.010,1023.99,1022.59, 08092013,200209.024,1023.95,1022.55, 08092013,200210.038,1024.08,1022.68, 08092013,200211.052,1024.18,1022.78, 08092013,200212.066,1024.22,1022.82, 08092013,200213.080,1024.23,1022.83, 08092013,200214.094,1024.19,1022.79, 08092013,200215.108,1024.11,1022.71, 08092013,200216.122,1024.02,1022.62, 08092013,200217.136,1023.97,1022.57, 08092013,200218.150,1023.97,1022.57, 08092013,200219.164,1024.02,1022.62, 08092013,200220.178,1024.11,1022.71, 08092013,200221.192,1024.21,1022.81, 08092013,200222.206,1024.26,1022.86, 08092013,200223.220,1024.27,1022.87, 08092013,200224.234,1024.2,1022.8, 08092013,200225.249,1024.12,1022.72, 08092013,200226.263,1024.07,1022.67, 08092013,200227.277,1024.05,1022.65, 08092013,200228.291,1024.04,1022.64, 08092013,200229.305,1024.04,1022.64, 08092013,200230.319,1024.03,1022.63, 08092013,200231.333,1024.04,1022.64, 08092013,200232.347,1024.09,1022.69, 08092013,200233.361,1024.18,1022.78, 08092013,200234.375,1024.27,1022.87, 08092013,200235.389,1024.29,1022.89, 08092013,200236.403,1024.25,1022.85, 08092013,200237.417,1024.18,1022.78, 08092013,200238.431,1024.15,1022.75, 08092013,200239.445,1024.14,1022.74, 08092013,200240.459,1024.14,1022.74, 08092013,200241.473,1024.13,1022.73, 08092013,200242.487,1024.1,1022.7, 08092013,200243.501,1024.07,1022.67, 08092013,200244.515,1024.06,1022.66, 08092013,200245.529,1024.08,1022.68, 08092013,200246.543,1024.15,1022.75, 08092013,200247.558,1024.19,1022.79, 08092013,200248.572,1024.2,1022.8, 08092013,200249.586,1024.2,1022.8, 08092013,200250.600,1024.21,1022.81, 08092013,200251.614,1024.21,1022.81, 08092013,200252.628,1024.19,1022.79, 08092013,200253.642,1024.19,1022.79, 08092013,200254.656,1024.18,1022.78, 08092013,200255.670,1024.15,1022.75, 08092013,200256.684,1024.1,1022.7, 08092013,200257.698,1024.07,1022.67, 08092013,200258.712,1024.07,1022.67, 08092013,200259.726,1024.09,1022.69, 08092013,200300.740,1024.15,1022.75, 08092013,200301.754,1024.19,1022.79, 08092013,200302.768,1024.21,1022.81, 08092013,200303.782,1024.22,1022.82, 08092013,200304.796,1024.24,1022.84, 08092013,200305.810,1024.26,1022.86, 08092013,200306.824,1024.21,1022.81, 08092013,200307.838,1024.13,1022.73, 08092013,200308.853,1024.1,1022.7, 08092013,200309.867,1024.1,1022.7, 08092013,200310.881,1024.09,1022.69, 08092013,200311.895,1024.1,1022.7, 08092013,200312.909,1024.14,1022.74, 08092013,200313.923,1024.17,1022.77, 08092013,200314.937,1024.2,1022.8, 08092013,200315.951,1024.19,1022.79, 08092013,200316.965,1024.15,1022.75, 08092013,200317.979,1024.11,1022.71, 08092013,200318.993,1024.09,1022.69, 08092013,200320.007,1024.11,1022.71, 08092013,200321.021,1024.11,1022.71, 08092013,200322.035,1024.2,1022.8, 08092013,200323.049,1024.29,1022.89, 08092013,200324.063,1024.29,1022.89, 08092013,200325.077,1024.23,1022.83, 08092013,200326.091,1024.16,1022.76, 08092013,200327.105,1024.1,1022.7, 08092013,200328.119,1024.13,1022.73, 08092013,200329.133,1024.14,1022.74, 08092013,200330.147,1024.12,1022.72, 08092013,200331.162,1024.11,1022.71, 08092013,200332.176,1024.11,1022.71, 08092013,200333.190,1024.12,1022.72, 08092013,200334.204,1024.14,1022.74, 08092013,200335.218,1024.21,1022.81, 08092013,200336.232,1024.25,1022.85, 08092013,200337.246,1024.27,1022.87, 08092013,200338.260,1024.27,1022.87, 08092013,200339.274,1024.26,1022.86, 08092013,200340.288,1024.24,1022.84, 08092013,200341.302,1024.16,1022.76, 08092013,200342.316,1024.1,1022.7, 08092013,200343.330,1024.1,1022.7, 08092013,200344.344,1024.1,1022.7, 08092013,200345.358,1024.1,1022.7, 08092013,200346.372,1024.15,1022.75, 08092013,200347.386,1024.21,1022.81, 08092013,200348.400,1024.23,1022.83, 08092013,200349.414,1024.24,1022.84, 08092013,200350.428,1024.25,1022.85, 08092013,200351.442,1024.24,1022.84, 08092013,200352.456,1024.2,1022.8, 08092013,200353.471,1024.15,1022.75, 08092013,200354.485,1024.15,1022.75, 08092013,200355.499,1024.13,1022.73, 08092013,200356.513,1024.13,1022.73, 08092013,200357.527,1024.15,1022.75, 08092013,200358.541,1024.16,1022.76, 08092013,200359.555,1024.17,1022.77, 08092013,200400.569,1024.21,1022.81, 08092013,200401.583,1024.22,1022.82, 08092013,200402.597,1024.13,1022.73, 08092013,200403.611,1024.05,1022.65, 08092013,200404.625,1024.12,1022.72, 08092013,200405.639,1024.27,1022.87, 08092013,200406.653,1024.33,1022.93, 08092013,200407.667,1024.33,1022.93, 08092013,200408.681,1024.24,1022.84, 08092013,200409.695,1024.15,1022.75, 08092013,200410.709,1024.11,1022.71, 08092013,200411.723,1024.09,1022.69, 08092013,200412.737,1024.11,1022.71, 08092013,200413.751,1024.17,1022.77, 08092013,200414.765,1024.21,1022.81, 08092013,200415.780,1024.21,1022.81, 08092013,200416.794,1024.23,1022.83, 08092013,200417.808,1024.23,1022.83, 08092013,200418.822,1024.23,1022.83, 08092013,200419.836,1024.23,1022.83, 08092013,200420.850,1024.24,1022.84, 08092013,200421.864,1024.26,1022.86, 08092013,200422.878,1024.24,1022.84, 08092013,200423.892,1024.24,1022.84, 08092013,200424.906,1024.14,1022.74, 08092013,200425.920,1024.1,1022.7, 08092013,200426.934,1024.08,1022.68, 08092013,200427.948,1024.13,1022.73, 08092013,200428.962,1024.2,1022.8, 08092013,200429.976,1024.26,1022.86, 08092013,200430.990,1024.27,1022.87, 08092013,200432.004,1024.25,1022.85, 08092013,200433.018,1024.24,1022.84, 08092013,200434.032,1024.2,1022.8, 08092013,200435.046,1024.2,1022.8, 08092013,200436.060,1024.16,1022.76, 08092013,200437.074,1024.13,1022.73, 08092013,200438.089,1024.13,1022.73, 08092013,200439.103,1024.16,1022.76, 08092013,200440.117,1024.18,1022.78, 08092013,200441.131,1024.2,1022.8, 08092013,200442.145,1024.23,1022.83, 08092013,200443.159,1024.24,1022.84, 08092013,200444.173,1024.23,1022.83, 08092013,200445.187,1024.18,1022.78, 08092013,200446.201,1024.18,1022.78, 08092013,200447.215,1024.12,1022.72, 08092013,200448.229,1024.12,1022.72, 08092013,200449.243,1024.19,1022.79, 08092013,200450.257,1024.26,1022.86, 08092013,200451.271,1024.27,1022.87, 08092013,200452.285,1024.22,1022.82, 08092013,200453.299,1024.16,1022.76, 08092013,200454.313,1024.19,1022.79, 08092013,200455.327,1024.26,1022.86, 08092013,200456.341,1024.26,1022.86, 08092013,200457.355,1024.26,1022.86, 08092013,200458.369,1024.18,1022.78, 08092013,200459.383,1024.11,1022.71, 08092013,200500.398,1024.09,1022.69, 08092013,200501.412,1024.11,1022.71, 08092013,200502.426,1024.24,1022.84, 08092013,200503.440,1024.35,1022.95, 08092013,200504.454,1024.38,1022.98, 08092013,200505.468,1024.29,1022.89, 08092013,200506.482,1024.14,1022.74, 08092013,200507.496,1024.09,1022.69, 08092013,200508.510,1024.09,1022.69, 08092013,200509.524,1024.1,1022.7, 08092013,200510.538,1024.13,1022.73, 08092013,200511.552,1024.14,1022.74, 08092013,200512.566,1024.14,1022.74, 08092013,200513.580,1024.16,1022.76, 08092013,200514.594,1024.21,1022.81, 08092013,200515.608,1024.23,1022.83, 08092013,200516.622,1024.29,1022.89, 08092013,200517.636,1024.3,1022.9, 08092013,200518.650,1024.3,1022.9, 08092013,200519.664,1024.28,1022.88, 08092013,200520.678,1024.24,1022.84, 08092013,200521.692,1024.17,1022.77, 08092013,200522.707,1024.11,1022.71, 08092013,200523.721,1024.08,1022.68, 08092013,200524.735,1024.1,1022.7, 08092013,200525.749,1024.18,1022.78, 08092013,200526.763,1024.26,1022.86, 08092013,200527.777,1024.29,1022.89, 08092013,200528.791,1024.28,1022.88, 08092013,200529.805,1024.28,1022.88, 08092013,200530.819,1024.28,1022.88, 08092013,200531.833,1024.3,1022.9, 08092013,200532.847,1024.29,1022.89, 08092013,200533.861,1024.23,1022.83, 08092013,200534.875,1024.13,1022.73, 08092013,200535.889,1024.1,1022.7, 08092013,200536.903,1024.17,1022.77, 08092013,200537.917,1024.24,1022.84, 08092013,200538.931,1024.27,1022.87, 08092013,200539.945,1024.27,1022.87, 08092013,200540.959,1024.27,1022.87, 08092013,200541.973,1024.24,1022.84, 08092013,200542.987,1024.18,1022.78, 08092013,200544.001,1024.14,1022.74, 08092013,200545.016,1024.14,1022.74, 08092013,200546.154,1024.21,1022.81, 08092013,200547.168,1024.28,1022.88, 08092013,200548.182,1024.28,1022.88, 08092013,200549.196,1024.28,1022.88, 08092013,200550.211,1024.25,1022.85, 08092013,200551.225,1024.2,1022.8, 08092013,200552.239,1024.2,1022.8, 08092013,200553.253,1024.2,1022.8, 08092013,200554.267,1024.2,1022.8, 08092013,200555.281,1024.21,1022.81, 08092013,200556.295,1024.2,1022.8, 08092013,200557.309,1024.15,1022.75, 08092013,200558.323,1024.1,1022.7, 08092013,200559.337,1024.1,1022.7, 08092013,200600.351,1024.15,1022.75, 08092013,200601.365,1024.27,1022.87, 08092013,200602.379,1024.34,1022.94, 08092013,200603.393,1024.34,1022.94, 08092013,200604.407,1024.27,1022.87, 08092013,200605.421,1024.21,1022.81, 08092013,200606.435,1024.19,1022.79, 08092013,200607.449,1024.17,1022.77, 08092013,200608.463,1024.12,1022.72, 08092013,200609.477,1024.12,1022.72, 08092013,200610.491,1024.12,1022.72, 08092013,200611.505,1024.14,1022.74, 08092013,200612.520,1024.17,1022.77, 08092013,200613.534,1024.21,1022.81, 08092013,200614.548,1024.25,1022.85, 08092013,200615.562,1024.26,1022.86, 08092013,200616.576,1024.26,1022.86, 08092013,200617.590,1024.22,1022.82, 08092013,200618.604,1024.18,1022.78, 08092013,200619.618,1024.17,1022.77, 08092013,200620.632,1024.17,1022.77, 08092013,200621.646,1024.16,1022.76, 08092013,200622.660,1024.15,1022.75, 08092013,200623.674,1024.19,1022.79, 08092013,200624.688,1024.28,1022.88, 08092013,200625.702,1024.32,1022.92, 08092013,200626.716,1024.3,1022.9, 08092013,200627.730,1024.24,1022.84, 08092013,200628.744,1024.2,1022.8, 08092013,200629.758,1024.14,1022.74, 08092013,200630.772,1024.08,1022.68, 08092013,200631.786,1024.08,1022.68, 08092013,200632.800,1024.05,1022.65, 08092013,200633.814,1024.07,1022.67, 08092013,200634.829,1024.25,1022.85, 08092013,200635.843,1024.37,1022.97, 08092013,200636.857,1024.41,1023.01, 08092013,200637.871,1024.35,1022.95, 08092013,200638.885,1024.19,1022.79, 08092013,200639.899,1024.1,1022.7, 08092013,200640.928,1024.17,1022.77, 08092013,200641.942,1024.21,1022.81, 08092013,200642.957,1024.21,1022.81, 08092013,200643.971,1024.21,1022.81, 08092013,200644.985,1024.19,1022.79, 08092013,200645.999,1024.11,1022.71, 08092013,200647.013,1024.05,1022.65, 08092013,200648.027,1024.03,1022.63, 08092013,200649.041,1024.12,1022.72, 08092013,200650.055,1024.25,1022.85, 08092013,200651.069,1024.3,1022.9, 08092013,200652.083,1024.31,1022.91, 08092013,200653.097,1024.33,1022.93, 08092013,200654.111,1024.33,1022.93, 08092013,200655.125,1024.33,1022.93, 08092013,200656.139,1024.18,1022.78, 08092013,200657.153,1024.03,1022.63, 08092013,200658.167,1024.03,1022.63, 08092013,200659.181,1024.1,1022.7, 08092013,200700.195,1024.15,1022.75, 08092013,200701.209,1024.19,1022.79, 08092013,200702.239,1024.2,1022.8, 08092013,200703.253,1024.14,1022.74, 08092013,200704.267,1024.07,1022.67, 08092013,200705.281,1024.07,1022.67, 08092013,200706.295,1024.07,1022.67, 08092013,200707.309,1024.18,1022.78, 08092013,200708.323,1024.28,1022.88, 08092013,200709.337,1024.33,1022.93, 08092013,200710.351,1024.36,1022.96, 08092013,200711.365,1024.3,1022.9, 08092013,200712.379,1024.14,1022.74, 08092013,200713.393,1024.04,1022.64, 08092013,200714.408,1023.99,1022.59, 08092013,200715.422,1023.99,1022.59, 08092013,200716.436,1024.01,1022.61, 08092013,200717.450,1024.12,1022.72, 08092013,200718.464,1024.16,1022.76, 08092013,200719.478,1024.16,1022.76, 08092013,200720.492,1024.16,1022.76, 08092013,200721.506,1024.22,1022.82, 08092013,200722.520,1024.29,1022.89, 08092013,200723.534,1024.29,1022.89, 08092013,200724.548,1024.29,1022.89, 08092013,200725.562,1024.28,1022.88, 08092013,200726.576,1024.25,1022.85, 08092013,200727.590,1024.21,1022.81, 08092013,200728.604,1024.12,1022.72, 08092013,200729.618,1024.01,1022.61, 08092013,200730.632,1023.96,1022.56, 08092013,200731.646,1023.98,1022.58, 08092013,200732.660,1024.11,1022.71, 08092013,200733.674,1024.11,1022.71, 08092013,200734.688,1024.26,1022.86, 08092013,200735.702,1024.37,1022.97, 08092013,200736.717,1024.42,1023.02, 08092013,200737.731,1024.38,1022.98, 08092013,200738.745,1024.26,1022.86, 08092013,200739.759,1024.13,1022.73, 08092013,200740.773,1024.05,1022.65, 08092013,200741.787,1024.01,1022.61, 08092013,200742.801,1023.99,1022.59, 08092013,200743.815,1024.04,1022.64, 08092013,200744.829,1024.04,1022.64, 08092013,200745.843,1024.09,1022.69, 08092013,200746.857,1024.12,1022.72, 08092013,200747.871,1024.16,1022.76, 08092013,200748.885,1024.24,1022.84, 08092013,200749.899,1024.29,1022.89, 08092013,200750.913,1024.31,1022.91, 08092013,200751.927,1024.29,1022.89, 08092013,200752.941,1024.19,1022.79, 08092013,200753.955,1024.11,1022.71, 08092013,200754.969,1024.07,1022.67, 08092013,200755.983,1024.07,1022.67, 08092013,200756.997,1024.05,1022.65, 08092013,200758.011,1024.05,1022.65, 08092013,200759.026,1024.09,1022.69, 08092013,200800.040,1024.11,1022.71, 08092013,200801.054,1024.14,1022.74, 08092013,200802.068,1024.2,1022.8, 08092013,200803.082,1024.28,1022.88, 08092013,200804.096,1024.31,1022.91, 08092013,200805.110,1024.27,1022.87, 08092013,200806.124,1024.17,1022.77, 08092013,200807.138,1024.17,1022.77, 08092013,200808.152,1024.13,1022.73, 08092013,200809.166,1024.1,1022.7, 08092013,200810.180,1024.07,1022.67, 08092013,200811.194,1024.07,1022.67, 08092013,200812.208,1024.14,1022.74, 08092013,200813.222,1024.2,1022.8, 08092013,200814.236,1024.21,1022.81, 08092013,200815.250,1024.2,1022.8, 08092013,200816.264,1024.2,1022.8, 08092013,200817.278,1024.23,1022.83, 08092013,200818.292,1024.23,1022.83, 08092013,200819.306,1024.2,1022.8, 08092013,200820.320,1024.11,1022.71, 08092013,200821.335,1024.06,1022.66, 08092013,200822.349,1024.07,1022.67, 08092013,200823.363,1024.13,1022.73, 08092013,200824.377,1024.19,1022.79, 08092013,200825.391,1024.23,1022.83, 08092013,200826.405,1024.24,1022.84, 08092013,200827.419,1024.24,1022.84, 08092013,200828.433,1024.18,1022.78, 08092013,200829.447,1024.18,1022.78, 08092013,200830.461,1024.03,1022.63, 08092013,200831.475,1023.94,1022.54, 08092013,200832.489,1024,1022.6, 08092013,200833.503,1024.11,1022.71, 08092013,200834.517,1024.17,1022.77, 08092013,200835.531,1024.2,1022.8, 08092013,200836.545,1024.21,1022.81, 08092013,200837.559,1024.18,1022.78, 08092013,200838.573,1024.17,1022.77, 08092013,200839.587,1024.15,1022.75, 08092013,200840.601,1024.1,1022.7, 08092013,200841.615,1024.09,1022.69, 08092013,200842.629,1024.09,1022.69, 08092013,200843.644,1024.11,1022.71, 08092013,200844.658,1024.14,1022.74, 08092013,200845.672,1024.19,1022.79, 08092013,200846.686,1024.22,1022.82, 08092013,200847.715,1024.22,1022.82, 08092013,200848.729,1024.22,1022.82, 08092013,200849.743,1024.13,1022.73, 08092013,200850.757,1024.04,1022.64, 08092013,200851.771,1023.99,1022.59, 08092013,200852.786,1024.03,1022.63, 08092013,200853.800,1024.1,1022.7, 08092013,200854.814,1024.15,1022.75, 08092013,200855.828,1024.21,1022.81, 08092013,200856.842,1024.27,1022.87, 08092013,200857.856,1024.27,1022.87, 08092013,200858.870,1024.27,1022.87, 08092013,200859.884,1024.19,1022.79, 08092013,200900.898,1024.13,1022.73, 08092013,200901.912,1024.09,1022.69, 08092013,200902.926,1024.07,1022.67, 08092013,200903.940,1024.06,1022.66, 08092013,200904.954,1024.04,1022.64, 08092013,200905.968,1024.05,1022.65, 08092013,200906.982,1024.12,1022.72, 08092013,200907.996,1024.25,1022.85, 08092013,200909.010,1024.34,1022.94, 08092013,200910.024,1024.34,1022.94, 08092013,200911.038,1024.39,1022.99, 08092013,200912.052,1024.32,1022.92, 08092013,200913.066,1024.13,1022.73, 08092013,200914.080,1024,1022.6, 08092013,200915.095,1023.94,1022.54, 08092013,200916.109,1023.95,1022.55, 08092013,200917.123,1023.98,1022.58, 08092013,200918.137,1023.99,1022.59, 08092013,200919.151,1024.06,1022.66, 08092013,200920.165,1024.2,1022.8, 08092013,200921.179,1024.2,1022.8, 08092013,200922.193,1024.32,1022.92, 08092013,200923.207,1024.37,1022.97, 08092013,200924.221,1024.37,1022.97, 08092013,200925.235,1024.29,1022.89, 08092013,200926.249,1024.19,1022.79, 08092013,200927.263,1024.1,1022.7, 08092013,200928.277,1024.04,1022.64, 08092013,200929.291,1023.95,1022.55, 08092013,200930.305,1023.91,1022.51, 08092013,200931.319,1024.03,1022.63, 08092013,200932.333,1024.03,1022.63, 08092013,200933.347,1024.21,1022.81, 08092013,200934.361,1024.32,1022.92, 08092013,200935.375,1024.37,1022.97, 08092013,200936.389,1024.32,1022.92, 08092013,200937.404,1024.22,1022.82, 08092013,200938.418,1024.19,1022.79, 08092013,200939.432,1024.18,1022.78, 08092013,200940.446,1024.15,1022.75, 08092013,200941.460,1024.06,1022.66, 08092013,200942.474,1023.98,1022.58, 08092013,200943.488,1023.98,1022.58, 08092013,200944.502,1024.05,1022.65, 08092013,200945.516,1024.18,1022.78, 08092013,200946.530,1024.21,1022.81, 08092013,200947.544,1024.18,1022.78, 08092013,200948.558,1024.16,1022.76, 08092013,200949.572,1024.31,1022.91, 08092013,200950.586,1024.34,1022.94, 08092013,200951.600,1024.22,1022.82, 08092013,200952.614,1024.12,1022.72, 08092013,200953.628,1024.12,1022.72, 08092013,200954.642,1024.03,1022.63, 08092013,200955.656,1023.98,1022.58, 08092013,200956.670,1024.01,1022.61, 08092013,200957.684,1024.11,1022.71, 08092013,200958.698,1024.21,1022.81, 08092013,200959.713,1024.25,1022.85, 08092013,201000.727,1024.26,1022.86, 08092013,201001.741,1024.23,1022.83, 08092013,201002.755,1024.18,1022.78, 08092013,201003.769,1024.15,1022.75, 08092013,201004.783,1024.15,1022.75, 08092013,201005.797,1024.15,1022.75, 08092013,201006.811,1024.16,1022.76, 08092013,201007.825,1024.17,1022.77, 08092013,201008.839,1024.16,1022.76, 08092013,201009.853,1024.14,1022.74, 08092013,201010.867,1024.12,1022.72, 08092013,201011.881,1024.14,1022.74, 08092013,201012.895,1024.23,1022.83, 08092013,201013.909,1024.28,1022.88, 08092013,201014.923,1024.21,1022.81, 08092013,201015.937,1024.21,1022.81, 08092013,201016.951,1024.08,1022.68, 08092013,201017.965,1024.04,1022.64, 08092013,201018.979,1024.13,1022.73, 08092013,201019.993,1024.2,1022.8, 08092013,201021.007,1024.22,1022.82, 08092013,201022.022,1024.21,1022.81, 08092013,201023.036,1024.21,1022.81, 08092013,201024.050,1024.21,1022.81, 08092013,201025.064,1024.2,1022.8, 08092013,201026.078,1024.13,1022.73, 08092013,201027.092,1024.11,1022.71, 08092013,201028.106,1024.12,1022.72, 08092013,201029.120,1024.14,1022.74, 08092013,201030.134,1024.15,1022.75, 08092013,201031.148,1024.14,1022.74, 08092013,201032.162,1024.12,1022.72, 08092013,201033.176,1024.15,1022.75, 08092013,201034.190,1024.24,1022.84, 08092013,201035.204,1024.24,1022.84, 08092013,201036.218,1024.3,1022.9, 08092013,201037.232,1024.28,1022.88, 08092013,201038.246,1024.19,1022.79, 08092013,201039.260,1024.15,1022.75, 08092013,201040.274,1024.12,1022.72, 08092013,201041.288,1024.11,1022.71, 08092013,201042.302,1024.11,1022.71, 08092013,201043.316,1024.13,1022.73, 08092013,201044.331,1024.21,1022.81, 08092013,201045.345,1024.27,1022.87, 08092013,201046.359,1024.27,1022.87, 08092013,201047.373,1024.31,1022.91, 08092013,201048.387,1024.28,1022.88, 08092013,201049.401,1024.21,1022.81, 08092013,201050.415,1024.19,1022.79, 08092013,201051.429,1024.12,1022.72, 08092013,201052.443,1023.99,1022.59, 08092013,201053.457,1023.94,1022.54, 08092013,201054.471,1024.05,1022.65, 08092013,201055.485,1024.26,1022.86, 08092013,201056.499,1024.34,1022.94, 08092013,201057.513,1024.34,1022.94, 08092013,201058.527,1024.35,1022.95, 08092013,201059.541,1024.32,1022.92, 08092013,201100.555,1024.23,1022.83, 08092013,201101.569,1024.13,1022.73, 08092013,201102.583,1024.04,1022.64, 08092013,201103.597,1024,1022.6, 08092013,201104.611,1024.03,1022.63, 08092013,201105.625,1024.14,1022.74, 08092013,201106.640,1024.21,1022.81, 08092013,201107.654,1024.21,1022.81, 08092013,201108.668,1024.22,1022.82, 08092013,201109.682,1024.21,1022.81, 08092013,201110.696,1024.17,1022.77, 08092013,201111.710,1024.17,1022.77, 08092013,201112.724,1024.22,1022.82, 08092013,201113.738,1024.28,1022.88, 08092013,201114.752,1024.31,1022.91, 08092013,201115.766,1024.25,1022.85, 08092013,201116.780,1024.13,1022.73, 08092013,201117.794,1024.01,1022.61, 08092013,201118.808,1024.01,1022.61, 08092013,201119.822,1023.96,1022.56, 08092013,201120.836,1023.99,1022.59, 08092013,201121.850,1024.13,1022.73, 08092013,201122.864,1024.24,1022.84, 08092013,201123.878,1024.29,1022.89, 08092013,201124.892,1024.31,1022.91, 08092013,201125.906,1024.29,1022.89, 08092013,201126.920,1024.23,1022.83, 08092013,201127.934,1024.17,1022.77, 08092013,201128.949,1024.1,1022.7, 08092013,201129.963,1024.1,1022.7, 08092013,201130.977,1024.08,1022.68, 08092013,201131.991,1024.08,1022.68, 08092013,201133.005,1024.11,1022.71, 08092013,201134.019,1024.15,1022.75, 08092013,201135.033,1024.19,1022.79, 08092013,201136.047,1024.23,1022.83, 08092013,201137.061,1024.23,1022.83, 08092013,201138.075,1024.23,1022.83, 08092013,201139.089,1024.23,1022.83, 08092013,201140.103,1024.23,1022.83, 08092013,201141.117,1024.23,1022.83, 08092013,201142.131,1024.19,1022.79, 08092013,201143.145,1024.13,1022.73, 08092013,201144.159,1024.09,1022.69, 08092013,201145.173,1024.1,1022.7, 08092013,201146.187,1024.15,1022.75, 08092013,201147.201,1024.19,1022.79, 08092013,201148.215,1024.21,1022.81, 08092013,201149.229,1024.21,1022.81, 08092013,201150.243,1024.21,1022.81, 08092013,201151.258,1024.22,1022.82, 08092013,201152.272,1024.23,1022.83, 08092013,201153.286,1024.24,1022.84, 08092013,201154.300,1024.18,1022.78, 08092013,201155.314,1024.11,1022.71, 08092013,201156.328,1024.07,1022.67, 08092013,201157.342,1024.14,1022.74, 08092013,201158.356,1024.23,1022.83, 08092013,201159.370,1024.25,1022.85, 08092013,201200.384,1024.25,1022.85, 08092013,201201.398,1024.23,1022.83, 08092013,201202.412,1024.21,1022.81, 08092013,201203.426,1024.2,1022.8, 08092013,201204.440,1024.2,1022.8, 08092013,201205.470,1024.18,1022.78, 08092013,201206.484,1024.14,1022.74, 08092013,201207.498,1024.12,1022.72, 08092013,201208.512,1024.17,1022.77, 08092013,201209.542,1024.22,1022.82, 08092013,201210.556,1024.22,1022.82, 08092013,201211.570,1024.1,1022.7, 08092013,201212.584,1024.04,1022.64, 08092013,201213.598,1024.1,1022.7, 08092013,201214.612,1024.23,1022.83, 08092013,201215.626,1024.3,1022.9, 08092013,201216.640,1024.31,1022.91, 08092013,201217.654,1024.28,1022.88, 08092013,201218.668,1024.18,1022.78, 08092013,201219.682,1024.08,1022.68, 08092013,201220.696,1024.03,1022.63, 08092013,201221.710,1024.03,1022.63, 08092013,201222.724,1024.02,1022.62, 08092013,201223.738,1024.08,1022.68, 08092013,201224.752,1024.16,1022.76, 08092013,201225.766,1024.23,1022.83, 08092013,201226.780,1024.26,1022.86, 08092013,201227.794,1024.27,1022.87, 08092013,201228.808,1024.27,1022.87, 08092013,201229.822,1024.27,1022.87, 08092013,201230.837,1024.19,1022.79, 08092013,201231.851,1024.02,1022.62, 08092013,201232.865,1024.02,1022.62, 08092013,201233.879,1023.97,1022.57, 08092013,201234.893,1023.98,1022.58, 08092013,201235.907,1024.05,1022.65, 08092013,201236.921,1024.13,1022.73, 08092013,201237.935,1024.25,1022.85, 08092013,201238.949,1024.37,1022.97, 08092013,201239.963,1024.41,1023.01, 08092013,201240.977,1024.32,1022.92, 08092013,201241.991,1024.14,1022.74, 08092013,201243.005,1023.98,1022.58, 08092013,201244.019,1023.98,1022.58, 08092013,201245.033,1023.95,1022.55, 08092013,201246.047,1023.98,1022.58, 08092013,201247.061,1024.05,1022.65, 08092013,201248.075,1024.12,1022.72, 08092013,201249.089,1024.15,1022.75, 08092013,201250.103,1024.17,1022.77, 08092013,201251.117,1024.2,1022.8, 08092013,201252.131,1024.23,1022.83, 08092013,201253.146,1024.31,1022.91, 08092013,201254.160,1024.33,1022.93, 08092013,201255.174,1024.33,1022.93, 08092013,201256.188,1024.25,1022.85, 08092013,201257.202,1024.08,1022.68, 08092013,201258.216,1023.95,1022.55, 08092013,201259.230,1023.91,1022.51, 08092013,201300.244,1024,1022.6, 08092013,201301.258,1024.11,1022.71, 08092013,201302.272,1024.2,1022.8, 08092013,201303.286,1024.26,1022.86, 08092013,201304.316,1024.28,1022.88, 08092013,201305.330,1024.28,1022.88, 08092013,201306.344,1024.28,1022.88, 08092013,201307.358,1024.22,1022.82, 08092013,201308.372,1024.12,1022.72, 08092013,201309.386,1024.06,1022.66, 08092013,201310.400,1024.03,1022.63, 08092013,201311.414,1024.07,1022.67, 08092013,201312.428,1024.19,1022.79, 08092013,201313.442,1024.24,1022.84, 08092013,201314.456,1024.25,1022.85, 08092013,201315.470,1024.16,1022.76, 08092013,201316.484,1024.06,1022.66, 08092013,201317.498,1024.06,1022.66, 08092013,201318.512,1024.04,1022.64, 08092013,201319.526,1024.06,1022.66, 08092013,201320.540,1024.09,1022.69, 08092013,201321.554,1024.13,1022.73, 08092013,201322.568,1024.17,1022.77, 08092013,201323.582,1024.23,1022.83, 08092013,201324.597,1024.23,1022.83, 08092013,201325.611,1024.26,1022.86, 08092013,201326.625,1024.24,1022.84, 08092013,201327.639,1024.15,1022.75, 08092013,201328.653,1024.08,1022.68, 08092013,201329.667,1024.02,1022.62, 08092013,201330.681,1024.01,1022.61, 08092013,201331.695,1024.03,1022.63, 08092013,201332.709,1024.05,1022.65, 08092013,201333.723,1024.05,1022.65, 08092013,201334.737,1024.1,1022.7, 08092013,201335.751,1024.1,1022.7, 08092013,201336.765,1024.15,1022.75, 08092013,201337.779,1024.19,1022.79, 08092013,201338.793,1024.24,1022.84, 08092013,201339.807,1024.25,1022.85, 08092013,201340.821,1024.22,1022.82, 08092013,201341.835,1024.14,1022.74, 08092013,201342.849,1024.08,1022.68, 08092013,201343.863,1024.05,1022.65, 08092013,201344.877,1024.03,1022.63, 08092013,201345.891,1024.03,1022.63, 08092013,201346.906,1024.03,1022.63, 08092013,201347.920,1024.04,1022.64, 08092013,201348.934,1024.06,1022.66, 08092013,201349.948,1024.06,1022.66, 08092013,201350.962,1024.08,1022.68, 08092013,201351.976,1024.13,1022.73, 08092013,201352.990,1024.18,1022.78, 08092013,201354.004,1024.21,1022.81, 08092013,201355.018,1024.19,1022.79, 08092013,201356.032,1024.12,1022.72, 08092013,201357.046,1024.05,1022.65, 08092013,201358.060,1024.05,1022.65, 08092013,201359.074,1024.01,1022.61, 08092013,201400.088,1024,1022.6, 08092013,201401.102,1023.99,1022.59, 08092013,201402.116,1024.03,1022.63, 08092013,201403.130,1024.11,1022.71, 08092013,201404.144,1024.17,1022.77, 08092013,201405.158,1024.19,1022.79, 08092013,201406.172,1024.17,1022.77, 08092013,201407.186,1024.12,1022.72, 08092013,201408.247,1024.07,1022.67, 08092013,201409.277,1024.07,1022.67, 08092013,201410.291,1024.01,1022.61, 08092013,201411.305,1023.97,1022.57, 08092013,201412.319,1024.02,1022.62, 08092013,201413.333,1024.13,1022.73, 08092013,201414.347,1024.21,1022.81, 08092013,201415.361,1024.22,1022.82, 08092013,201416.375,1024.17,1022.77, 08092013,201417.389,1024.1,1022.7, 08092013,201418.403,1024.06,1022.66, 08092013,201419.417,1024.02,1022.62, 08092013,201420.431,1024.02,1022.62, 08092013,201421.445,1024,1022.6, 08092013,201422.460,1024.06,1022.66, 08092013,201423.474,1024.1,1022.7, 08092013,201424.488,1024.1,1022.7, 08092013,201425.502,1024.07,1022.67, 08092013,201426.516,1024.05,1022.65, 08092013,201427.530,1024.12,1022.72, 08092013,201428.544,1024.13,1022.73, 08092013,201429.558,1024.1,1022.7, 08092013,201430.572,1024.1,1022.7, 08092013,201431.586,1024.05,1022.65, 08092013,201432.600,1024,1022.6, 08092013,201433.614,1023.98,1022.58, 08092013,201434.628,1023.98,1022.58, 08092013,201435.642,1024.01,1022.61, 08092013,201436.656,1024.05,1022.65, 08092013,201437.670,1024.07,1022.67, 08092013,201438.684,1024.1,1022.7, 08092013,201439.698,1024.14,1022.74, 08092013,201440.712,1024.17,1022.77, 08092013,201441.726,1024.17,1022.77, 08092013,201442.740,1024.15,1022.75, 08092013,201443.754,1024.07,1022.67, 08092013,201444.769,1024,1022.6, 08092013,201445.783,1023.97,1022.57, 08092013,201446.797,1023.96,1022.56, 08092013,201447.811,1023.98,1022.58, 08092013,201448.825,1024.06,1022.66, 08092013,201449.839,1024.06,1022.66, 08092013,201450.853,1024.11,1022.71, 08092013,201451.867,1024.12,1022.72, 08092013,201452.881,1024.12,1022.72, 08092013,201453.895,1024.09,1022.69, 08092013,201454.909,1024.06,1022.66, 08092013,201455.923,1024.03,1022.63, 08092013,201456.937,1024,1022.6, 08092013,201457.951,1024.06,1022.66, 08092013,201458.965,1024.16,1022.76, 08092013,201459.979,1024.16,1022.76, 08092013,201500.993,1024.16,1022.76, 08092013,201502.007,1024.1,1022.7, 08092013,201503.021,1024.02,1022.62, 08092013,201504.035,1023.98,1022.58, 08092013,201505.065,1023.94,1022.54, 08092013,201506.079,1023.93,1022.53, 08092013,201507.093,1023.95,1022.55, 08092013,201508.107,1024.01,1022.61, 08092013,201509.121,1024.07,1022.67, 08092013,201510.135,1024.15,1022.75, 08092013,201511.149,1024.21,1022.81, 08092013,201512.163,1024.21,1022.81, 08092013,201513.177,1024.21,1022.81, 08092013,201514.191,1024.14,1022.74, 08092013,201515.205,1023.99,1022.59, 08092013,201516.220,1023.88,1022.48, 08092013,201517.234,1023.89,1022.49, 08092013,201518.263,1023.94,1022.54, 08092013,201519.277,1023.97,1022.57, 08092013,201520.291,1023.97,1022.57, 08092013,201521.305,1023.98,1022.58, 08092013,201522.319,1024.02,1022.62, 08092013,201523.333,1024.02,1022.62, 08092013,201524.348,1024.09,1022.69, 08092013,201525.362,1024.21,1022.81, 08092013,201526.376,1024.25,1022.85, 08092013,201527.390,1024.18,1022.78, 08092013,201528.404,1024.07,1022.67, 08092013,201529.418,1023.94,1022.54, 08092013,201530.432,1023.89,1022.49, 08092013,201531.446,1023.89,1022.49, 08092013,201532.460,1023.95,1022.55, 08092013,201533.474,1023.98,1022.58, 08092013,201534.488,1023.98,1022.58, 08092013,201535.502,1024.02,1022.62, 08092013,201536.516,1024.08,1022.68, 08092013,201537.530,1024.13,1022.73, 08092013,201538.544,1024.14,1022.74, 08092013,201539.558,1024.11,1022.71, 08092013,201540.572,1024.07,1022.67, 08092013,201541.586,1024.06,1022.66, 08092013,201542.600,1024.04,1022.64, 08092013,201543.614,1024.01,1022.61, 08092013,201544.628,1024.01,1022.61, 08092013,201545.642,1024,1022.6, 08092013,201546.657,1024,1022.6, 08092013,201547.671,1024.04,1022.64, 08092013,201548.685,1024.1,1022.7, 08092013,201549.699,1024.12,1022.72, 08092013,201550.713,1024.08,1022.68, 08092013,201551.727,1024.01,1022.61, 08092013,201552.741,1023.98,1022.58, 08092013,201553.755,1023.97,1022.57, 08092013,201554.769,1024.04,1022.64, 08092013,201555.783,1024.04,1022.64, 08092013,201556.797,1024.12,1022.72, 08092013,201557.811,1024.17,1022.77, 08092013,201558.841,1024.18,1022.78, 08092013,201559.855,1024.12,1022.72, 08092013,201600.869,1024.02,1022.62, 08092013,201601.883,1023.93,1022.53, 08092013,201602.897,1023.86,1022.46, 08092013,201603.911,1023.85,1022.45, 08092013,201604.925,1023.89,1022.49, 08092013,201605.939,1023.98,1022.58, 08092013,201606.953,1023.98,1022.58, 08092013,201607.967,1024.11,1022.71, 08092013,201608.981,1024.18,1022.78, 08092013,201609.995,1024.21,1022.81, 08092013,201611.009,1024.16,1022.76, 08092013,201612.023,1024.03,1022.63, 08092013,201613.037,1023.96,1022.56, 08092013,201614.051,1023.9,1022.5, 08092013,201615.065,1023.85,1022.45, 08092013,201616.079,1023.87,1022.47, 08092013,201617.093,1023.98,1022.58, 08092013,201618.108,1023.98,1022.58, 08092013,201619.122,1024.14,1022.74, 08092013,201620.136,1024.18,1022.78, 08092013,201621.150,1024.17,1022.77, 08092013,201622.164,1024.08,1022.68, 08092013,201623.178,1024,1022.6, 08092013,201624.192,1023.91,1022.51, 08092013,201625.206,1023.89,1022.49, 08092013,201626.220,1023.89,1022.49, 08092013,201627.234,1023.96,1022.56, 08092013,201628.248,1024.05,1022.65, 08092013,201629.262,1024.1,1022.7, 08092013,201630.276,1024.12,1022.72, 08092013,201631.290,1024.12,1022.72, 08092013,201632.304,1024.1,1022.7, 08092013,201633.318,1024.03,1022.63, 08092013,201634.332,1023.99,1022.59, 08092013,201635.346,1024.03,1022.63, 08092013,201636.360,1024.06,1022.66, 08092013,201637.374,1024.06,1022.66, 08092013,201638.388,1024.07,1022.67, 08092013,201639.402,1024.08,1022.68, 08092013,201640.417,1024.11,1022.71, 08092013,201641.431,1024.07,1022.67, 08092013,201642.445,1024,1022.6, 08092013,201643.459,1023.97,1022.57, 08092013,201644.473,1023.97,1022.57, 08092013,201645.487,1024.16,1022.76, 08092013,201646.501,1024.19,1022.79, 08092013,201647.515,1024.19,1022.79, 08092013,201648.529,1024.16,1022.76, 08092013,201649.543,1024.07,1022.67, 08092013,201650.557,1024.03,1022.63, 08092013,201651.571,1024.05,1022.65, 08092013,201652.585,1024.06,1022.66, 08092013,201653.599,1024.07,1022.67, 08092013,201654.613,1024.06,1022.66, 08092013,201655.627,1024.05,1022.65, 08092013,201656.641,1024.05,1022.65, 08092013,201657.655,1024.07,1022.67, 08092013,201658.669,1024.07,1022.67, 08092013,201659.683,1024.11,1022.71, 08092013,201700.697,1024.13,1022.73, 08092013,201701.711,1024.14,1022.74, 08092013,201702.726,1024.13,1022.73, 08092013,201703.740,1024.1,1022.7, 08092013,201704.754,1024.1,1022.7, 08092013,201705.768,1024.1,1022.7, 08092013,201706.782,1024.1,1022.7, 08092013,201707.796,1024.08,1022.68, 08092013,201708.810,1024.05,1022.65, 08092013,201709.824,1024.05,1022.65, 08092013,201710.838,1024.04,1022.64, 08092013,201711.852,1024.09,1022.69, 08092013,201712.866,1024.17,1022.77, 08092013,201713.880,1024.2,1022.8, 08092013,201714.894,1024.14,1022.74, 08092013,201715.908,1024.03,1022.63, 08092013,201716.922,1023.97,1022.57, 08092013,201717.936,1024,1022.6, 08092013,201718.950,1024.08,1022.68, 08092013,201719.964,1024.14,1022.74, 08092013,201720.978,1024.14,1022.74, 08092013,201721.992,1024.16,1022.76, 08092013,201723.006,1024.14,1022.74, 08092013,201724.020,1024.1,1022.7, 08092013,201725.035,1024.05,1022.65, 08092013,201726.049,1024.02,1022.62, 08092013,201727.063,1023.99,1022.59, 08092013,201728.077,1024.01,1022.61, 08092013,201729.091,1024.14,1022.74, 08092013,201730.105,1024.24,1022.84, 08092013,201731.119,1024.26,1022.86, 08092013,201732.133,1024.26,1022.86, 08092013,201733.147,1024.19,1022.79, 08092013,201734.161,1024.1,1022.7, 08092013,201735.175,1024.05,1022.65, 08092013,201736.189,1024.04,1022.64, 08092013,201737.203,1024.06,1022.66, 08092013,201738.233,1024.11,1022.71, 08092013,201739.247,1024.12,1022.72, 08092013,201740.261,1024.12,1022.72, 08092013,201741.275,1024.11,1022.71, 08092013,201742.289,1024.12,1022.72, 08092013,201743.303,1024.12,1022.72, 08092013,201744.317,1024.15,1022.75, 08092013,201745.331,1024.16,1022.76, 08092013,201746.345,1024.17,1022.77, 08092013,201747.359,1024.16,1022.76, 08092013,201748.373,1024.13,1022.73, 08092013,201749.387,1024.09,1022.69, 08092013,201750.401,1024.09,1022.69, 08092013,201751.415,1024.07,1022.67, 08092013,201752.429,1024.1,1022.7, 08092013,201753.443,1024.12,1022.72, 08092013,201754.457,1024.16,1022.76, 08092013,201755.471,1024.19,1022.79, 08092013,201756.486,1024.16,1022.76, 08092013,201757.500,1024.03,1022.63, 08092013,201758.514,1024.05,1022.65, 08092013,201759.528,1024.12,1022.72, 08092013,201800.542,1024.12,1022.72, 08092013,201801.556,1024.18,1022.78, 08092013,201802.570,1024.2,1022.8, 08092013,201803.584,1024.2,1022.8, 08092013,201804.598,1024.2,1022.8, 08092013,201805.612,1024.18,1022.78, 08092013,201806.626,1024.08,1022.68, 08092013,201807.640,1024.03,1022.63, 08092013,201808.654,1024.05,1022.65, 08092013,201809.668,1024.11,1022.71, 08092013,201810.682,1024.14,1022.74, 08092013,201811.696,1024.14,1022.74, 08092013,201812.710,1024.16,1022.76, 08092013,201813.724,1024.17,1022.77, 08092013,201814.738,1024.18,1022.78, 08092013,201815.752,1024.2,1022.8, 08092013,201816.766,1024.21,1022.81, 08092013,201817.780,1024.15,1022.75, 08092013,201818.795,1024.08,1022.68, 08092013,201819.840,1024.06,1022.66, 08092013,201820.869,1024.07,1022.67, 08092013,201821.883,1024.07,1022.67, 08092013,201822.898,1024.12,1022.72, 08092013,201823.912,1024.18,1022.78, 08092013,201824.926,1024.22,1022.82, 08092013,201825.940,1024.23,1022.83, 08092013,201826.954,1024.17,1022.77, 08092013,201827.968,1024.1,1022.7, 08092013,201828.982,1024.06,1022.66, 08092013,201829.996,1024.11,1022.71, 08092013,201831.010,1024.17,1022.77, 08092013,201832.024,1024.19,1022.79, 08092013,201833.038,1024.19,1022.79, 08092013,201834.052,1024.17,1022.77, 08092013,201835.066,1024.12,1022.72, 08092013,201836.080,1024.1,1022.7, 08092013,201837.094,1024.11,1022.71, 08092013,201838.108,1024.13,1022.73, 08092013,201839.122,1024.17,1022.77, 08092013,201840.136,1024.24,1022.84, 08092013,201841.150,1024.25,1022.85, 08092013,201842.164,1024.19,1022.79, 08092013,201843.178,1024.09,1022.69, 08092013,201844.192,1024.09,1022.69, 08092013,201845.207,1024.08,1022.68, 08092013,201846.221,1024.09,1022.69, 08092013,201847.235,1024.12,1022.72, 08092013,201848.264,1024.14,1022.74, 08092013,201849.278,1024.17,1022.77, 08092013,201850.292,1024.2,1022.8, 08092013,201851.306,1024.21,1022.81, 08092013,201852.320,1024.2,1022.8, 08092013,201853.334,1024.19,1022.79, 08092013,201854.349,1024.19,1022.79, 08092013,201855.363,1024.19,1022.79, 08092013,201856.377,1024.18,1022.78, 08092013,201857.391,1024.14,1022.74, 08092013,201858.405,1024.08,1022.68, 08092013,201859.419,1024.07,1022.67, 08092013,201900.433,1024.08,1022.68, 08092013,201901.447,1024.13,1022.73, 08092013,201902.461,1024.23,1022.83, 08092013,201903.475,1024.34,1022.94, 08092013,201904.489,1024.26,1022.86, 08092013,201905.503,1024.26,1022.86, 08092013,201906.517,1024.15,1022.75, 08092013,201907.531,1024.1,1022.7, 08092013,201908.545,1024.02,1022.62, 08092013,201909.559,1023.99,1022.59, 08092013,201910.573,1024.05,1022.65, 08092013,201911.587,1024.16,1022.76, 08092013,201912.601,1024.24,1022.84, 08092013,201913.615,1024.27,1022.87, 08092013,201914.629,1024.29,1022.89, 08092013,201915.643,1024.29,1022.89, 08092013,201916.658,1024.29,1022.89, 08092013,201917.672,1024.22,1022.82, 08092013,201918.686,1024.08,1022.68, 08092013,201919.700,1024,1022.6, 08092013,201920.714,1023.99,1022.59, 08092013,201921.728,1024.07,1022.67, 08092013,201922.742,1024.18,1022.78, 08092013,201923.756,1024.26,1022.86, 08092013,201924.770,1024.26,1022.86, 08092013,201925.784,1024.3,1022.9, 08092013,201926.798,1024.3,1022.9, 08092013,201927.812,1024.25,1022.85, 08092013,201928.826,1024.13,1022.73, 08092013,201929.840,1024.01,1022.61, 08092013,201930.854,1023.96,1022.56, 08092013,201931.868,1024.03,1022.63, 08092013,201932.882,1024.11,1022.71, 08092013,201933.896,1024.16,1022.76, 08092013,201934.910,1024.21,1022.81, 08092013,201935.924,1024.21,1022.81, 08092013,201936.938,1024.26,1022.86, 08092013,201937.952,1024.29,1022.89, 08092013,201938.967,1024.26,1022.86, 08092013,201939.981,1024.13,1022.73, 08092013,201940.995,1024.02,1022.62, 08092013,201942.009,1024,1022.6, 08092013,201943.023,1024.09,1022.69, 08092013,201944.037,1024.18,1022.78, 08092013,201945.051,1024.21,1022.81, 08092013,201946.065,1024.22,1022.82, 08092013,201947.079,1024.22,1022.82, 08092013,201948.093,1024.18,1022.78, 08092013,201949.107,1024.13,1022.73, 08092013,201950.121,1024.1,1022.7, 08092013,201951.135,1024.12,1022.72, 08092013,201952.149,1024.17,1022.77, 08092013,201953.163,1024.2,1022.8, 08092013,201954.177,1024.2,1022.8, 08092013,201955.191,1024.18,1022.78, 08092013,201956.205,1024.16,1022.76, 08092013,201957.219,1024.13,1022.73, 08092013,201958.233,1024.13,1022.73, 08092013,201959.247,1024.09,1022.69, 08092013,202000.261,1024.07,1022.67, 08092013,202001.276,1024.11,1022.71, 08092013,202002.290,1024.17,1022.77, 08092013,202003.304,1024.27,1022.87, 08092013,202004.318,1024.31,1022.91, 08092013,202005.332,1024.28,1022.88, 08092013,202006.346,1024.17,1022.77, 08092013,202007.360,1024.05,1022.65, 08092013,202008.374,1023.96,1022.56, 08092013,202009.388,1023.96,1022.56, 08092013,202010.402,1023.94,1022.54, 08092013,202011.416,1024.04,1022.64, 08092013,202012.430,1024.21,1022.81, 08092013,202013.444,1024.3,1022.9, 08092013,202014.458,1024.25,1022.85, 08092013,202015.472,1024.15,1022.75, 08092013,202016.486,1024.09,1022.69, 08092013,202017.500,1024.08,1022.68, 08092013,202018.514,1024.12,1022.72, 08092013,202019.528,1024.12,1022.72, 08092013,202020.542,1024.15,1022.75, 08092013,202021.556,1024.16,1022.76, 08092013,202022.570,1024.16,1022.76, 08092013,202023.585,1024.17,1022.77, 08092013,202024.599,1024.19,1022.79, 08092013,202025.613,1024.16,1022.76, 08092013,202026.627,1024.09,1022.69, 08092013,202027.641,1024.06,1022.66, 08092013,202028.655,1024.08,1022.68, 08092013,202029.669,1024.16,1022.76, 08092013,202030.698,1024.16,1022.76, 08092013,202031.712,1024.22,1022.82, 08092013,202032.727,1024.2,1022.8, 08092013,202033.741,1024.12,1022.72, 08092013,202034.755,1024.08,1022.68, 08092013,202035.769,1024,1022.6, 08092013,202036.783,1023.97,1022.57, 08092013,202037.797,1024.07,1022.67, 08092013,202038.811,1024.18,1022.78, 08092013,202039.825,1024.23,1022.83, 08092013,202040.839,1024.24,1022.84, 08092013,202041.869,1024.24,1022.84, 08092013,202042.883,1024.22,1022.82, 08092013,202043.897,1024.17,1022.77, 08092013,202044.911,1024.16,1022.76, 08092013,202045.925,1024.14,1022.74, 08092013,202046.939,1024.1,1022.7, 08092013,202047.953,1024.07,1022.67, 08092013,202048.967,1024.05,1022.65, 08092013,202049.981,1024.05,1022.65, 08092013,202050.995,1024.03,1022.63, 08092013,202052.009,1024.03,1022.63, 08092013,202053.023,1024.14,1022.74, 08092013,202054.037,1024.29,1022.89, 08092013,202055.051,1024.34,1022.94, 08092013,202056.065,1024.31,1022.91, 08092013,202057.079,1024.17,1022.77, 08092013,202058.093,1024.01,1022.61, 08092013,202059.107,1023.94,1022.54, 08092013,202100.121,1023.92,1022.52, 08092013,202101.135,1023.92,1022.52, 08092013,202102.149,1023.97,1022.57, 08092013,202103.164,1024.07,1022.67, 08092013,202104.178,1024.17,1022.77, 08092013,202105.192,1024.26,1022.86, 08092013,202106.206,1024.3,1022.9, 08092013,202107.220,1024.27,1022.87, 08092013,202108.234,1024.15,1022.75, 08092013,202109.248,1024.05,1022.65, 08092013,202110.262,1024.03,1022.63, 08092013,202111.276,1024.05,1022.65, 08092013,202112.290,1024.05,1022.65, 08092013,202113.304,1024.06,1022.66, 08092013,202114.318,1024.06,1022.66, 08092013,202115.332,1024.08,1022.68, 08092013,202116.346,1024.12,1022.72, 08092013,202117.360,1024.15,1022.75, 08092013,202118.374,1024.15,1022.75, 08092013,202119.388,1024.15,1022.75, 08092013,202120.402,1024.14,1022.74, 08092013,202121.432,1024.14,1022.74, 08092013,202122.446,1024.16,1022.76, 08092013,202123.460,1024.15,1022.75, 08092013,202124.474,1024.08,1022.68, 08092013,202125.488,1024.02,1022.62, 08092013,202126.502,1024.02,1022.62, 08092013,202127.516,1024.08,1022.68, 08092013,202128.530,1024.12,1022.72, 08092013,202129.544,1024.13,1022.73, 08092013,202130.558,1024.13,1022.73, 08092013,202131.572,1024.13,1022.73, 08092013,202132.586,1024.12,1022.72, 08092013,202133.600,1024.12,1022.72, 08092013,202134.615,1024.09,1022.69, 08092013,202135.629,1024.08,1022.68, 08092013,202136.643,1024.08,1022.68, 08092013,202137.657,1024.08,1022.68, 08092013,202138.686,1024.07,1022.67, 08092013,202139.700,1024.1,1022.7, 08092013,202140.714,1024.14,1022.74, 08092013,202141.728,1024.15,1022.75, 08092013,202142.742,1024.14,1022.74, 08092013,202143.757,1024.13,1022.73, 08092013,202144.771,1024.13,1022.73, 08092013,202145.785,1024.11,1022.71, 08092013,202146.799,1024.07,1022.67, 08092013,202147.813,1024.05,1022.65, 08092013,202148.827,1024.06,1022.66, 08092013,202149.841,1024.09,1022.69, 08092013,202150.855,1024.12,1022.72, 08092013,202151.869,1024.14,1022.74, 08092013,202152.883,1024.14,1022.74, 08092013,202153.897,1024.13,1022.73, 08092013,202154.911,1024.13,1022.73, 08092013,202155.925,1024.13,1022.73, 08092013,202156.939,1024.14,1022.74, 08092013,202157.953,1024.09,1022.69, 08092013,202158.967,1024,1022.6, 08092013,202159.981,1023.96,1022.56, 08092013,202200.995,1024.04,1022.64, 08092013,202202.009,1024.21,1022.81, 08092013,202203.023,1024.25,1022.85, 08092013,202204.037,1024.22,1022.82, 08092013,202205.051,1024.09,1022.69, 08092013,202206.066,1024.01,1022.61, 08092013,202207.080,1024.01,1022.61, 08092013,202208.094,1023.98,1022.58, 08092013,202209.108,1024,1022.6, 08092013,202210.122,1024.08,1022.68, 08092013,202211.136,1024.15,1022.75, 08092013,202212.150,1024.17,1022.77, 08092013,202213.164,1024.11,1022.71, 08092013,202214.178,1024.05,1022.65, 08092013,202215.192,1024.03,1022.63, 08092013,202216.206,1024.03,1022.63, 08092013,202217.220,1024.07,1022.67, 08092013,202218.234,1024.07,1022.67, 08092013,202219.248,1024.17,1022.77, 08092013,202220.262,1024.18,1022.78, 08092013,202221.276,1024.11,1022.71, 08092013,202222.290,1024.06,1022.66, 08092013,202223.304,1024.06,1022.66, 08092013,202224.318,1024.07,1022.67, 08092013,202225.332,1024.09,1022.69, 08092013,202226.346,1024.09,1022.69, 08092013,202227.360,1024.13,1022.73, 08092013,202228.375,1024.14,1022.74, 08092013,202229.389,1024.12,1022.72, 08092013,202230.403,1024.07,1022.67, 08092013,202231.417,1024.03,1022.63, 08092013,202232.431,1024.04,1022.64, 08092013,202233.445,1024.1,1022.7, 08092013,202234.459,1024.17,1022.77, 08092013,202235.473,1024.22,1022.82, 08092013,202236.487,1024.22,1022.82, 08092013,202237.501,1024.2,1022.8, 08092013,202238.515,1024.13,1022.73, 08092013,202239.529,1024.09,1022.69, 08092013,202240.543,1024.07,1022.67, 08092013,202241.557,1024.09,1022.69, 08092013,202242.571,1024.11,1022.71, 08092013,202243.585,1024.12,1022.72, 08092013,202244.599,1024.11,1022.71, 08092013,202245.613,1024.07,1022.67, 08092013,202246.627,1024.05,1022.65, 08092013,202247.641,1024.05,1022.65, 08092013,202248.655,1024.05,1022.65, 08092013,202249.669,1024.06,1022.66, 08092013,202250.684,1024.07,1022.67, 08092013,202251.698,1024.1,1022.7, 08092013,202252.712,1024.17,1022.77, 08092013,202253.726,1024.2,1022.8, 08092013,202254.740,1024.19,1022.79, 08092013,202255.754,1024.15,1022.75, 08092013,202256.768,1024.12,1022.72, 08092013,202257.782,1024.08,1022.68, 08092013,202258.796,1024.08,1022.68, 08092013,202259.810,1024.04,1022.64, 08092013,202300.824,1024.01,1022.61, 08092013,202301.838,1024.01,1022.61, 08092013,202302.852,1024.02,1022.62, 08092013,202303.866,1024.1,1022.7, 08092013,202304.880,1024.19,1022.79, 08092013,202305.894,1024.24,1022.84, 08092013,202306.908,1024.23,1022.83, 08092013,202307.922,1024.16,1022.76, 08092013,202308.936,1024.08,1022.68, 08092013,202309.950,1024.08,1022.68, 08092013,202310.964,1024.03,1022.63, 08092013,202311.978,1024,1022.6, 08092013,202312.993,1023.97,1022.57, 08092013,202314.007,1023.99,1022.59, 08092013,202315.021,1024.07,1022.67, 08092013,202316.035,1024.14,1022.74, 08092013,202317.049,1024.2,1022.8, 08092013,202318.063,1024.23,1022.83, 08092013,202319.077,1024.23,1022.83, 08092013,202320.091,1024.19,1022.79, 08092013,202321.105,1024.19,1022.79, 08092013,202322.119,1024.11,1022.71, 08092013,202323.133,1023.97,1022.57, 08092013,202324.147,1023.9,1022.5, 08092013,202325.161,1023.95,1022.55, 08092013,202326.175,1024.1,1022.7, 08092013,202327.189,1024.22,1022.82, 08092013,202328.203,1024.25,1022.85, 08092013,202329.217,1024.17,1022.77, 08092013,202330.231,1024.11,1022.71, 08092013,202331.245,1024.07,1022.67, 08092013,202332.259,1024.07,1022.67, 08092013,202333.273,1024.06,1022.66, 08092013,202334.287,1024.06,1022.66, 08092013,202335.302,1024.07,1022.67, 08092013,202336.316,1024.08,1022.68, 08092013,202337.330,1024.09,1022.69, 08092013,202338.344,1024.09,1022.69, 08092013,202339.358,1024.11,1022.71, 08092013,202340.372,1024.13,1022.73, 08092013,202341.386,1024.14,1022.74, 08092013,202342.400,1024.09,1022.69, 08092013,202343.414,1024.05,1022.65, 08092013,202344.428,1024.07,1022.67, 08092013,202345.442,1024.14,1022.74, 08092013,202346.456,1024.14,1022.74, 08092013,202347.470,1024.07,1022.67, 08092013,202348.484,1024.04,1022.64, 08092013,202349.498,1024.11,1022.71, 08092013,202350.512,1024.11,1022.71, 08092013,202351.526,1024.19,1022.79, 08092013,202352.540,1024.22,1022.82, 08092013,202353.554,1024.19,1022.79, 08092013,202354.568,1024.08,1022.68, 08092013,202355.582,1024.01,1022.61, 08092013,202356.596,1024.02,1022.62, 08092013,202357.626,1024.08,1022.68, 08092013,202358.640,1024.14,1022.74, 08092013,202359.654,1024.17,1022.77, 08092013,202400.668,1024.17,1022.77, 08092013,202401.682,1024.17,1022.77, 08092013,202402.696,1024.13,1022.73, 08092013,202403.710,1024.09,1022.69, 08092013,202404.724,1024.09,1022.69, 08092013,202405.738,1024.12,1022.72, 08092013,202406.753,1024.15,1022.75, 08092013,202407.782,1024.15,1022.75, 08092013,202408.796,1024.13,1022.73, 08092013,202409.810,1024.12,1022.72, 08092013,202410.824,1024.13,1022.73, 08092013,202411.838,1024.13,1022.73, 08092013,202412.852,1024.13,1022.73, 08092013,202413.866,1024.13,1022.73, 08092013,202414.881,1024.13,1022.73, 08092013,202415.895,1024.1,1022.7, 08092013,202416.909,1024.06,1022.66, 08092013,202417.923,1024.02,1022.62, 08092013,202418.937,1024.04,1022.64, 08092013,202419.966,1024.16,1022.76, 08092013,202420.980,1024.28,1022.88, 08092013,202421.994,1024.31,1022.91, 08092013,202423.024,1024.28,1022.88, 08092013,202424.038,1024.28,1022.88, 08092013,202425.052,1024.18,1022.78, 08092013,202426.066,1024.09,1022.69, 08092013,202427.080,1024.02,1022.62, 08092013,202428.094,1024.01,1022.61, 08092013,202429.108,1024.01,1022.61, 08092013,202430.122,1024.03,1022.63, 08092013,202431.136,1024.06,1022.66, 08092013,202432.150,1024.14,1022.74, 08092013,202433.165,1024.21,1022.81, 08092013,202434.179,1024.23,1022.83, 08092013,202435.193,1024.23,1022.83, 08092013,202436.207,1024.23,1022.83, 08092013,202437.221,1024.22,1022.82, 08092013,202438.235,1024.22,1022.82, 08092013,202439.249,1024.2,1022.8, 08092013,202440.263,1024.15,1022.75, 08092013,202441.277,1024.08,1022.68, 08092013,202442.291,1024.04,1022.64, 08092013,202443.305,1024.02,1022.62, 08092013,202444.319,1024.02,1022.62, 08092013,202445.333,1024.06,1022.66, 08092013,202446.347,1024.06,1022.66, 08092013,202447.361,1024.19,1022.79, 08092013,202448.375,1024.29,1022.89, 08092013,202449.405,1024.26,1022.86, 08092013,202450.419,1024.2,1022.8, 08092013,202451.433,1024.17,1022.77, 08092013,202452.447,1024.14,1022.74, 08092013,202453.461,1024.11,1022.71, 08092013,202454.491,1024.05,1022.65, 08092013,202455.505,1024,1022.6, 08092013,202456.519,1024,1022.6, 08092013,202457.533,1024.05,1022.65, 08092013,202458.547,1024.18,1022.78, 08092013,202459.561,1024.25,1022.85, 08092013,202500.575,1024.28,1022.88, 08092013,202501.589,1024.31,1022.91, 08092013,202502.603,1024.3,1022.9, 08092013,202503.617,1024.16,1022.76, 08092013,202504.631,1024,1022.6, 08092013,202505.645,1023.95,1022.55, 08092013,202506.659,1024.01,1022.61, 08092013,202507.673,1024.01,1022.61, 08092013,202508.687,1024.15,1022.75, 08092013,202509.701,1024.23,1022.83, 08092013,202510.715,1024.25,1022.85, 08092013,202511.729,1024.27,1022.87, 08092013,202512.744,1024.28,1022.88, 08092013,202513.758,1024.23,1022.83, 08092013,202514.772,1024.14,1022.74, 08092013,202515.786,1024.09,1022.69, 08092013,202516.800,1024.09,1022.69, 08092013,202517.814,1024.09,1022.69, 08092013,202518.828,1024.09,1022.69, 08092013,202519.842,1024.09,1022.69, 08092013,202520.856,1024.12,1022.72, 08092013,202521.870,1024.21,1022.81, 08092013,202522.884,1024.32,1022.92, 08092013,202523.898,1024.35,1022.95, 08092013,202524.912,1024.29,1022.89, 08092013,202525.926,1024.21,1022.81, 08092013,202526.940,1024.21,1022.81, 08092013,202527.954,1024.17,1022.77, 08092013,202528.968,1024.12,1022.72, 08092013,202529.982,1024.1,1022.7, 08092013,202530.996,1024.08,1022.68, 08092013,202532.010,1024.07,1022.67, 08092013,202533.024,1024.12,1022.72, 08092013,202534.038,1024.2,1022.8, 08092013,202535.053,1024.26,1022.86, 08092013,202536.067,1024.31,1022.91, 08092013,202537.081,1024.32,1022.92, 08092013,202538.095,1024.32,1022.92, 08092013,202539.109,1024.3,1022.9, 08092013,202540.123,1024.21,1022.81, 08092013,202541.137,1024.13,1022.73, 08092013,202542.151,1024.07,1022.67, 08092013,202543.165,1024.05,1022.65, 08092013,202544.179,1024.09,1022.69, 08092013,202545.193,1024.17,1022.77, 08092013,202546.207,1024.22,1022.82, 08092013,202547.221,1024.24,1022.84, 08092013,202548.235,1024.22,1022.82, 08092013,202549.249,1024.22,1022.82, 08092013,202550.263,1024.2,1022.8, 08092013,202551.277,1024.2,1022.8, 08092013,202552.291,1024.27,1022.87, 08092013,202553.305,1024.33,1022.93, 08092013,202554.319,1024.26,1022.86, 08092013,202555.333,1024.15,1022.75, 08092013,202556.347,1023.97,1022.57, 08092013,202557.362,1023.92,1022.52, 08092013,202558.376,1024.01,1022.61, 08092013,202559.390,1024.15,1022.75, 08092013,202600.404,1024.29,1022.89, 08092013,202601.418,1024.36,1022.96, 08092013,202602.432,1024.37,1022.97, 08092013,202603.446,1024.32,1022.92, 08092013,202604.460,1024.22,1022.82, 08092013,202605.474,1024.15,1022.75, 08092013,202606.488,1024.13,1022.73, 08092013,202607.502,1024.11,1022.71, 08092013,202608.516,1024.09,1022.69, 08092013,202609.530,1024.12,1022.72, 08092013,202610.544,1024.12,1022.72, 08092013,202611.558,1024.2,1022.8, 08092013,202612.572,1024.3,1022.9, 08092013,202613.586,1024.37,1022.97, 08092013,202614.600,1024.37,1022.97, 08092013,202615.614,1024.25,1022.85, 08092013,202616.628,1024.07,1022.67, 08092013,202617.642,1023.97,1022.57, 08092013,202618.656,1024.04,1022.64, 08092013,202619.671,1024.18,1022.78, 08092013,202620.685,1024.28,1022.88, 08092013,202621.699,1024.28,1022.88, 08092013,202622.713,1024.34,1022.94, 08092013,202623.727,1024.34,1022.94, 08092013,202624.741,1024.31,1022.91, 08092013,202625.755,1024.22,1022.82, 08092013,202626.769,1024.16,1022.76, 08092013,202627.783,1024.12,1022.72, 08092013,202628.797,1024.1,1022.7, 08092013,202629.811,1024.1,1022.7, 08092013,202630.825,1024.16,1022.76, 08092013,202631.839,1024.25,1022.85, 08092013,202632.853,1024.25,1022.85, 08092013,202633.867,1024.31,1022.91, 08092013,202634.881,1024.35,1022.95, 08092013,202635.895,1024.37,1022.97, 08092013,202636.909,1024.31,1022.91, 08092013,202637.923,1024.18,1022.78, 08092013,202638.937,1024.12,1022.72, 08092013,202639.951,1024.11,1022.71, 08092013,202640.965,1024.14,1022.74, 08092013,202641.980,1024.17,1022.77, 08092013,202642.994,1024.16,1022.76, 08092013,202644.008,1024.16,1022.76, 08092013,202645.022,1024.16,1022.76, 08092013,202646.036,1024.22,1022.82, 08092013,202647.050,1024.34,1022.94, 08092013,202648.064,1024.38,1022.98, 08092013,202649.078,1024.34,1022.94, 08092013,202650.092,1024.29,1022.89, 08092013,202651.106,1024.2,1022.8, 08092013,202652.120,1024.2,1022.8, 08092013,202653.134,1024.18,1022.78, 08092013,202654.148,1024.18,1022.78, 08092013,202655.162,1024.2,1022.8, 08092013,202656.176,1024.23,1022.83, 08092013,202657.190,1024.21,1022.81, 08092013,202658.204,1024.14,1022.74, 08092013,202659.218,1024.1,1022.7, 08092013,202700.232,1024.16,1022.76, 08092013,202701.246,1024.28,1022.88, 08092013,202702.260,1024.35,1022.95, 08092013,202703.274,1024.35,1022.95, 08092013,202704.289,1024.37,1022.97, 08092013,202705.303,1024.36,1022.96, 08092013,202706.317,1024.35,1022.95, 08092013,202707.331,1024.32,1022.92, 08092013,202708.345,1024.24,1022.84, 08092013,202709.359,1024.12,1022.72, 08092013,202710.373,1024,1022.6, 08092013,202711.387,1024.05,1022.65, 08092013,202712.401,1024.2,1022.8, 08092013,202713.415,1024.2,1022.8, 08092013,202714.429,1024.35,1022.95, 08092013,202715.443,1024.42,1023.02, 08092013,202716.457,1024.45,1023.05, 08092013,202717.471,1024.38,1022.98, 08092013,202718.485,1024.22,1022.82, 08092013,202719.499,1024.11,1022.71, 08092013,202720.513,1024.07,1022.67, 08092013,202721.527,1024.11,1022.71, 08092013,202722.541,1024.16,1022.76, 08092013,202723.555,1024.17,1022.77, 08092013,202724.569,1024.17,1022.77, 08092013,202725.583,1024.18,1022.78, 08092013,202726.598,1024.24,1022.84, 08092013,202727.612,1024.28,1022.88, 08092013,202728.626,1024.28,1022.88, 08092013,202729.640,1024.26,1022.86, 08092013,202730.669,1024.26,1022.86, 08092013,202731.683,1024.26,1022.86, 08092013,202732.697,1024.27,1022.87, 08092013,202733.711,1024.27,1022.87, 08092013,202734.725,1024.26,1022.86, 08092013,202735.740,1024.26,1022.86, 08092013,202736.754,1024.23,1022.83, 08092013,202737.768,1024.16,1022.76, 08092013,202738.782,1024.14,1022.74, 08092013,202739.796,1024.14,1022.74, 08092013,202740.810,1024.13,1022.73, 08092013,202741.824,1024.19,1022.79, 08092013,202742.838,1024.29,1022.89, 08092013,202743.852,1024.38,1022.98, 08092013,202744.866,1024.41,1023.01, 08092013,202745.880,1024.37,1022.97, 08092013,202746.894,1024.37,1022.97, 08092013,202747.908,1024.21,1022.81, 08092013,202748.922,1024.08,1022.68, 08092013,202749.936,1024.04,1022.64, 08092013,202750.950,1024.1,1022.7, 08092013,202751.964,1024.23,1022.83, 08092013,202752.978,1024.29,1022.89, 08092013,202753.992,1024.3,1022.9, 08092013,202755.006,1024.28,1022.88, 08092013,202756.020,1024.25,1022.85, 08092013,202757.034,1024.25,1022.85, 08092013,202758.049,1024.25,1022.85, 08092013,202759.063,1024.24,1022.84, 08092013,202800.077,1024.17,1022.77, 08092013,202801.091,1024.16,1022.76, 08092013,202802.105,1024.24,1022.84, 08092013,202803.119,1024.34,1022.94, 08092013,202804.133,1024.36,1022.96, 08092013,202805.147,1024.29,1022.89, 08092013,202806.161,1024.19,1022.79, 08092013,202807.175,1024.13,1022.73, 08092013,202808.189,1024.12,1022.72, 08092013,202809.203,1024.12,1022.72, 08092013,202810.217,1024.14,1022.74, 08092013,202811.231,1024.17,1022.77, 08092013,202812.245,1024.22,1022.82, 08092013,202813.259,1024.29,1022.89, 08092013,202814.273,1024.36,1022.96, 08092013,202815.287,1024.38,1022.98, 08092013,202816.301,1024.3,1022.9, 08092013,202817.315,1024.18,1022.78, 08092013,202818.329,1024.05,1022.65, 08092013,202819.343,1024.05,1022.65, 08092013,202820.358,1024.14,1022.74, 08092013,202821.372,1024.2,1022.8, 08092013,202822.386,1024.29,1022.89, 08092013,202823.400,1024.37,1022.97, 08092013,202824.414,1024.39,1022.99, 08092013,202825.428,1024.34,1022.94, 08092013,202826.442,1024.21,1022.81, 08092013,202827.456,1024.21,1022.81, 08092013,202828.470,1024.13,1022.73, 08092013,202829.484,1024.14,1022.74, 08092013,202830.498,1024.19,1022.79, 08092013,202831.512,1024.22,1022.82, 08092013,202832.526,1024.22,1022.82, 08092013,202833.540,1024.21,1022.81, 08092013,202834.554,1024.18,1022.78, 08092013,202835.568,1024.19,1022.79, 08092013,202836.582,1024.27,1022.87, 08092013,202837.596,1024.32,1022.92, 08092013,202838.610,1024.32,1022.92, 08092013,202839.624,1024.3,1022.9, 08092013,202840.638,1024.22,1022.82, 08092013,202841.652,1024.18,1022.78, 08092013,202842.667,1024.21,1022.81, 08092013,202843.681,1024.27,1022.87, 08092013,202844.695,1024.27,1022.87, 08092013,202845.709,1024.22,1022.82, 08092013,202846.723,1024.16,1022.76, 08092013,202847.737,1024.11,1022.71, 08092013,202848.751,1024.1,1022.7, 08092013,202849.765,1024.1,1022.7, 08092013,202850.779,1024.11,1022.71, 08092013,202851.793,1024.15,1022.75, 08092013,202852.807,1024.28,1022.88, 08092013,202853.821,1024.39,1022.99, 08092013,202854.835,1024.4,1023, 08092013,202855.849,1024.32,1022.92, 08092013,202856.863,1024.22,1022.82, 08092013,202857.908,1024.16,1022.76, 08092013,202858.922,1024.17,1022.77, 08092013,202859.936,1024.18,1022.78, 08092013,202900.951,1024.18,1022.78, 08092013,202901.965,1024.16,1022.76, 08092013,202902.979,1024.1,1022.7, 08092013,202903.993,1024.07,1022.67, 08092013,202905.007,1024.13,1022.73, 08092013,202906.021,1024.27,1022.87, 08092013,202907.035,1024.31,1022.91, 08092013,202908.049,1024.33,1022.93, 08092013,202909.063,1024.31,1022.91, 08092013,202910.077,1024.28,1022.88, 08092013,202911.091,1024.22,1022.82, 08092013,202912.105,1024.22,1022.82, 08092013,202913.119,1024.19,1022.79, 08092013,202914.133,1024.15,1022.75, 08092013,202915.147,1024.13,1022.73, 08092013,202916.161,1024.14,1022.74, 08092013,202917.175,1024.18,1022.78, 08092013,202918.189,1024.24,1022.84, 08092013,202919.203,1024.28,1022.88, 08092013,202920.217,1024.3,1022.9, 08092013,202921.231,1024.28,1022.88, 08092013,202922.245,1024.25,1022.85, 08092013,202923.260,1024.25,1022.85, 08092013,202924.274,1024.21,1022.81, 08092013,202925.288,1024.16,1022.76, 08092013,202926.302,1024.11,1022.71, 08092013,202927.316,1024.12,1022.72, 08092013,202928.330,1024.19,1022.79, 08092013,202929.344,1024.28,1022.88, 08092013,202930.358,1024.29,1022.89, 08092013,202931.372,1024.24,1022.84, 08092013,202932.386,1024.19,1022.79, 08092013,202933.400,1024.19,1022.79, 08092013,202934.414,1024.17,1022.77, 08092013,202935.428,1024.21,1022.81, 08092013,202936.442,1024.25,1022.85, 08092013,202937.456,1024.25,1022.85, 08092013,202938.470,1024.24,1022.84, 08092013,202939.484,1024.2,1022.8, 08092013,202940.498,1024.17,1022.77, 08092013,202941.512,1024.17,1022.77, 08092013,202942.526,1024.2,1022.8, 08092013,202943.540,1024.22,1022.82, 08092013,202944.554,1024.22,1022.82, 08092013,202945.569,1024.22,1022.82, 08092013,202946.583,1024.19,1022.79, 08092013,202947.597,1024.19,1022.79, 08092013,202948.611,1024.2,1022.8, 08092013,202949.625,1024.22,1022.82, 08092013,202950.639,1024.24,1022.84, 08092013,202951.653,1024.24,1022.84, 08092013,202952.667,1024.24,1022.84, 08092013,202953.681,1024.23,1022.83, 08092013,202954.695,1024.19,1022.79, 08092013,202955.709,1024.18,1022.78, 08092013,202956.723,1024.19,1022.79, 08092013,202957.737,1024.19,1022.79, 08092013,202958.751,1024.21,1022.81, 08092013,202959.765,1024.22,1022.82, 08092013,203000.779,1024.22,1022.82, 08092013,203001.793,1024.2,1022.8, 08092013,203002.807,1024.2,1022.8, 08092013,203003.821,1024.24,1022.84, 08092013,203004.835,1024.3,1022.9, 08092013,203005.849,1024.3,1022.9, 08092013,203006.863,1024.24,1022.84, 08092013,203007.878,1024.16,1022.76, 08092013,203008.892,1024.1,1022.7, 08092013,203009.906,1024.07,1022.67, 08092013,203010.920,1024.13,1022.73, 08092013,203011.934,1024.28,1022.88, 08092013,203012.948,1024.36,1022.96, 08092013,203013.962,1024.36,1022.96, 08092013,203014.976,1024.36,1022.96, 08092013,203015.990,1024.27,1022.87, 08092013,203017.004,1024.19,1022.79, 08092013,203018.018,1024.18,1022.78, 08092013,203019.032,1024.19,1022.79, 08092013,203020.046,1024.18,1022.78, 08092013,203021.060,1024.11,1022.71, 08092013,203022.074,1024.08,1022.68, 08092013,203023.088,1024.11,1022.71, 08092013,203024.102,1024.16,1022.76, 08092013,203025.116,1024.16,1022.76, 08092013,203026.130,1024.21,1022.81, 08092013,203027.144,1024.29,1022.89, 08092013,203028.158,1024.34,1022.94, 08092013,203029.173,1024.36,1022.96, 08092013,203030.187,1024.35,1022.95, 08092013,203031.201,1024.27,1022.87, 08092013,203032.215,1024.16,1022.76, 08092013,203033.229,1024.04,1022.64, 08092013,203034.243,1023.98,1022.58, 08092013,203035.257,1023.97,1022.57, 08092013,203036.271,1023.97,1022.57, 08092013,203037.285,1024.03,1022.63, 08092013,203038.299,1024.2,1022.8, 08092013,203039.313,1024.39,1022.99, 08092013,203040.327,1024.45,1023.05, 08092013,203041.341,1024.29,1022.89, 08092013,203042.355,1024.16,1022.76, 08092013,203043.369,1024.08,1022.68, 08092013,203044.383,1024.03,1022.63, 08092013,203045.397,1024.03,1022.63, 08092013,203046.411,1024.03,1022.63, 08092013,203047.425,1024.09,1022.69, 08092013,203048.439,1024.21,1022.81, 08092013,203049.453,1024.26,1022.86, 08092013,203050.467,1024.25,1022.85, 08092013,203051.482,1024.2,1022.8, 08092013,203052.496,1024.22,1022.82, 08092013,203053.510,1024.33,1022.93, 08092013,203054.524,1024.37,1022.97, 08092013,203055.538,1024.28,1022.88, 08092013,203056.552,1024.12,1022.72, 08092013,203057.566,1024.12,1022.72, 08092013,203058.580,1024.07,1022.67, 08092013,203059.594,1024.08,1022.68, 08092013,203100.608,1024.1,1022.7, 08092013,203101.622,1024.14,1022.74, 08092013,203102.636,1024.21,1022.81, 08092013,203103.650,1024.27,1022.87, 08092013,203104.664,1024.28,1022.88, 08092013,203105.678,1024.23,1022.83, 08092013,203106.692,1024.19,1022.79, 08092013,203107.706,1024.21,1022.81, 08092013,203108.720,1024.21,1022.81, 08092013,203109.734,1024.26,1022.86, 08092013,203110.748,1024.28,1022.88, 08092013,203111.762,1024.24,1022.84, 08092013,203112.776,1024.13,1022.73, 08092013,203113.791,1024.1,1022.7, 08092013,203114.805,1024.07,1022.67, 08092013,203115.819,1024.08,1022.68, 08092013,203116.833,1024.2,1022.8, 08092013,203117.847,1024.28,1022.88, 08092013,203118.861,1024.28,1022.88, 08092013,203119.875,1024.32,1022.92, 08092013,203120.889,1024.26,1022.86, 08092013,203121.903,1024.17,1022.77, 08092013,203122.917,1024.13,1022.73, 08092013,203123.931,1024.11,1022.71, 08092013,203124.945,1024.12,1022.72, 08092013,203125.959,1024.15,1022.75, 08092013,203126.973,1024.15,1022.75, 08092013,203127.987,1024.18,1022.78, 08092013,203129.001,1024.23,1022.83, 08092013,203130.015,1024.27,1022.87, 08092013,203131.029,1024.23,1022.83, 08092013,203132.043,1024.14,1022.74, 08092013,203133.057,1024.07,1022.67, 08092013,203134.071,1024.08,1022.68, 08092013,203135.085,1024.19,1022.79, 08092013,203136.100,1024.24,1022.84, 08092013,203137.114,1024.24,1022.84, 08092013,203138.128,1024.25,1022.85, 08092013,203139.142,1024.24,1022.84, 08092013,203140.156,1024.22,1022.82, 08092013,203141.170,1024.2,1022.8, 08092013,203142.184,1024.19,1022.79, 08092013,203143.198,1024.17,1022.77, 08092013,203144.212,1024.15,1022.75, 08092013,203145.226,1024.1,1022.7, 08092013,203146.240,1024.09,1022.69, 08092013,203147.254,1024.12,1022.72, 08092013,203148.268,1024.12,1022.72, 08092013,203149.282,1024.17,1022.77, 08092013,203150.296,1024.21,1022.81, 08092013,203151.310,1024.22,1022.82, 08092013,203152.324,1024.22,1022.82, 08092013,203153.338,1024.24,1022.84, 08092013,203154.352,1024.23,1022.83, 08092013,203155.366,1024.2,1022.8, 08092013,203156.380,1024.16,1022.76, 08092013,203157.394,1024.15,1022.75, 08092013,203158.409,1024.15,1022.75, 08092013,203159.423,1024.16,1022.76, 08092013,203200.437,1024.2,1022.8, 08092013,203201.451,1024.23,1022.83, 08092013,203202.465,1024.22,1022.82, 08092013,203203.479,1024.16,1022.76, 08092013,203204.493,1024.12,1022.72, 08092013,203205.507,1024.13,1022.73, 08092013,203206.521,1024.2,1022.8, 08092013,203207.535,1024.26,1022.86, 08092013,203208.549,1024.29,1022.89, 08092013,203209.563,1024.29,1022.89, 08092013,203210.577,1024.28,1022.88, 08092013,203211.591,1024.22,1022.82, 08092013,203212.605,1024.17,1022.77, 08092013,203213.619,1024.15,1022.75, 08092013,203214.633,1024.15,1022.75, 08092013,203215.647,1024.13,1022.73, 08092013,203216.661,1024.06,1022.66, 08092013,203217.675,1024.07,1022.67, 08092013,203218.689,1024.17,1022.77, 08092013,203219.703,1024.31,1022.91, 08092013,203220.718,1024.31,1022.91, 08092013,203221.732,1024.37,1022.97, 08092013,203222.746,1024.37,1022.97, 08092013,203223.760,1024.28,1022.88, 08092013,203224.774,1024.12,1022.72, 08092013,203225.788,1023.96,1022.56, 08092013,203226.802,1023.91,1022.51, 08092013,203227.816,1023.96,1022.56, 08092013,203228.830,1024.1,1022.7, 08092013,203229.844,1024.22,1022.82, 08092013,203230.858,1024.28,1022.88, 08092013,203231.872,1024.28,1022.88, 08092013,203232.886,1024.29,1022.89, 08092013,203233.900,1024.26,1022.86, 08092013,203234.914,1024.24,1022.84, 08092013,203235.928,1024.24,1022.84, 08092013,203236.942,1024.22,1022.82, 08092013,203237.956,1024.19,1022.79, 08092013,203238.970,1024.15,1022.75, 08092013,203239.984,1024.11,1022.71, 08092013,203240.998,1024.08,1022.68, 08092013,203242.012,1024.06,1022.66, 08092013,203243.027,1024.06,1022.66, 08092013,203244.041,1024.06,1022.66, 08092013,203245.055,1024.11,1022.71, 08092013,203246.069,1024.19,1022.79, 08092013,203247.083,1024.25,1022.85, 08092013,203248.097,1024.28,1022.88, 08092013,203249.111,1024.3,1022.9, 08092013,203250.125,1024.28,1022.88, 08092013,203251.139,1024.28,1022.88, 08092013,203252.153,1024.18,1022.78, 08092013,203253.167,1024.08,1022.68, 08092013,203254.181,1024.02,1022.62, 08092013,203255.195,1024.03,1022.63, 08092013,203256.209,1024.1,1022.7, 08092013,203257.223,1024.17,1022.77, 08092013,203258.237,1024.19,1022.79, 08092013,203259.251,1024.19,1022.79, 08092013,203300.265,1024.2,1022.8, 08092013,203301.279,1024.21,1022.81, 08092013,203302.293,1024.21,1022.81, 08092013,203303.307,1024.24,1022.84, 08092013,203304.321,1024.29,1022.89, 08092013,203305.336,1024.28,1022.88, 08092013,203306.350,1024.17,1022.77, 08092013,203307.364,1024.07,1022.67, 08092013,203308.378,1024,1022.6, 08092013,203309.392,1023.96,1022.56, 08092013,203310.406,1024,1022.6, 08092013,203311.420,1024.11,1022.71, 08092013,203312.434,1024.11,1022.71, 08092013,203313.448,1024.27,1022.87, 08092013,203314.462,1024.36,1022.96, 08092013,203315.476,1024.4,1023, 08092013,203316.490,1024.39,1022.99, 08092013,203317.504,1024.3,1022.9, 08092013,203318.518,1024.16,1022.76, 08092013,203319.532,1024.04,1022.64, 08092013,203320.546,1023.99,1022.59, 08092013,203321.560,1024.02,1022.62, 08092013,203322.574,1024.1,1022.7, 08092013,203323.588,1024.1,1022.7, 08092013,203324.602,1024.16,1022.76, 08092013,203325.616,1024.21,1022.81, 08092013,203326.630,1024.27,1022.87, 08092013,203327.645,1024.29,1022.89, 08092013,203328.659,1024.24,1022.84, 08092013,203329.673,1024.18,1022.78, 08092013,203330.687,1024.16,1022.76, 08092013,203331.701,1024.19,1022.79, 08092013,203332.715,1024.22,1022.82, 08092013,203333.729,1024.19,1022.79, 08092013,203334.743,1024.19,1022.79, 08092013,203335.757,1024.16,1022.76, 08092013,203336.771,1024.13,1022.73, 08092013,203337.785,1024.15,1022.75, 08092013,203338.799,1024.17,1022.77, 08092013,203339.813,1024.18,1022.78, 08092013,203340.827,1024.18,1022.78, 08092013,203341.841,1024.17,1022.77, 08092013,203342.855,1024.16,1022.76, 08092013,203343.869,1024.17,1022.77, 08092013,203344.883,1024.19,1022.79, 08092013,203345.897,1024.19,1022.79, 08092013,203346.911,1024.21,1022.81, 08092013,203347.925,1024.22,1022.82, 08092013,203348.939,1024.23,1022.83, 08092013,203349.954,1024.21,1022.81, 08092013,203350.968,1024.17,1022.77, 08092013,203351.982,1024.12,1022.72, 08092013,203352.996,1024.08,1022.68, 08092013,203354.025,1024.1,1022.7, 08092013,203355.039,1024.13,1022.73, 08092013,203356.053,1024.14,1022.74, 08092013,203357.067,1024.14,1022.74, 08092013,203358.081,1024.22,1022.82, 08092013,203359.096,1024.3,1022.9, 08092013,203400.110,1024.34,1022.94, 08092013,203401.124,1024.3,1022.9, 08092013,203402.138,1024.19,1022.79, 08092013,203403.152,1024.12,1022.72, 08092013,203404.166,1024.09,1022.69, 08092013,203405.180,1024.03,1022.63, 08092013,203406.194,1024.03,1022.63, 08092013,203407.208,1024.09,1022.69, 08092013,203408.222,1024.09,1022.69, 08092013,203409.236,1024.15,1022.75, 08092013,203410.250,1024.22,1022.82, 08092013,203411.264,1024.29,1022.89, 08092013,203412.278,1024.33,1022.93, 08092013,203413.292,1024.34,1022.94, 08092013,203414.306,1024.25,1022.85, 08092013,203415.320,1024.09,1022.69, 08092013,203416.334,1023.92,1022.52, 08092013,203417.348,1023.87,1022.47, 08092013,203418.362,1023.87,1022.47, 08092013,203419.376,1023.98,1022.58, 08092013,203420.390,1024.12,1022.72, 08092013,203421.405,1024.32,1022.92, 08092013,203422.419,1024.44,1023.04, 08092013,203423.433,1024.47,1023.07, 08092013,203424.447,1024.39,1022.99, 08092013,203425.461,1024.23,1022.83, 08092013,203426.475,1024.23,1022.83, 08092013,203427.489,1024.12,1022.72, 08092013,203428.503,1024.03,1022.63, 08092013,203429.517,1024,1022.6, 08092013,203430.531,1024.08,1022.68, 08092013,203431.545,1024.15,1022.75, 08092013,203432.559,1024.17,1022.77, 08092013,203433.573,1024.18,1022.78, 08092013,203434.587,1024.21,1022.81, 08092013,203435.601,1024.23,1022.83, 08092013,203436.615,1024.23,1022.83, 08092013,203437.629,1024.23,1022.83, 08092013,203438.643,1024.22,1022.82, 08092013,203439.657,1024.25,1022.85, 08092013,203440.671,1024.29,1022.89, 08092013,203441.685,1024.29,1022.89, 08092013,203442.699,1024.22,1022.82, 08092013,203443.714,1024.14,1022.74, 08092013,203444.728,1024.12,1022.72, 08092013,203445.742,1024.1,1022.7, 08092013,203446.756,1024.07,1022.67, 08092013,203447.785,1024.05,1022.65, 08092013,203448.799,1024.05,1022.65, 08092013,203449.813,1024.14,1022.74, 08092013,203450.827,1024.28,1022.88, 08092013,203451.841,1024.34,1022.94, 08092013,203452.856,1024.33,1022.93, 08092013,203453.870,1024.25,1022.85, 08092013,203454.884,1024.2,1022.8, 08092013,203455.898,1024.2,1022.8, 08092013,203456.912,1024.19,1022.79, 08092013,203457.926,1024.15,1022.75, 08092013,203458.940,1024.12,1022.72, 08092013,203459.954,1024.12,1022.72, 08092013,203500.968,1024.14,1022.74, 08092013,203501.982,1024.17,1022.77, 08092013,203502.996,1024.19,1022.79, 08092013,203504.010,1024.2,1022.8, 08092013,203505.024,1024.18,1022.78, 08092013,203506.038,1024.15,1022.75, 08092013,203507.052,1024.16,1022.76, 08092013,203508.066,1024.18,1022.78, 08092013,203509.080,1024.18,1022.78, 08092013,203510.094,1024.15,1022.75, 08092013,203511.108,1024.15,1022.75, 08092013,203512.122,1024.14,1022.74, 08092013,203513.136,1024.2,1022.8, 08092013,203514.150,1024.28,1022.88, 08092013,203515.165,1024.34,1022.94, 08092013,203516.179,1024.33,1022.93, 08092013,203517.193,1024.23,1022.83, 08092013,203518.207,1024.08,1022.68, 08092013,203519.221,1024.01,1022.61, 08092013,203520.235,1023.98,1022.58, 08092013,203521.249,1024.02,1022.62, 08092013,203522.263,1024.02,1022.62, 08092013,203523.277,1024.19,1022.79, 08092013,203524.291,1024.37,1022.97, 08092013,203525.305,1024.35,1022.95, 08092013,203526.319,1024.28,1022.88, 08092013,203527.333,1024.24,1022.84, 08092013,203528.347,1024.2,1022.8, 08092013,203529.361,1024.19,1022.79, 08092013,203530.375,1024.17,1022.77, 08092013,203531.389,1024.14,1022.74, 08092013,203532.403,1024.14,1022.74, 08092013,203533.417,1024.09,1022.69, 08092013,203534.431,1024.07,1022.67, 08092013,203535.445,1024.15,1022.75, 08092013,203536.459,1024.29,1022.89, 08092013,203537.474,1024.38,1022.98, 08092013,203538.488,1024.35,1022.95, 08092013,203539.502,1024.23,1022.83, 08092013,203540.516,1024.17,1022.77, 08092013,203541.530,1024.18,1022.78, 08092013,203542.544,1024.2,1022.8, 08092013,203543.558,1024.2,1022.8, 08092013,203544.572,1024.18,1022.78, 08092013,203545.586,1024.13,1022.73, 08092013,203546.600,1024.1,1022.7, 08092013,203547.614,1024.09,1022.69, 08092013,203548.628,1024.13,1022.73, 08092013,203549.642,1024.19,1022.79, 08092013,203550.656,1024.24,1022.84, 08092013,203551.670,1024.24,1022.84, 08092013,203552.684,1024.29,1022.89, 08092013,203553.698,1024.32,1022.92, 08092013,203554.712,1024.32,1022.92, 08092013,203555.726,1024.27,1022.87, 08092013,203556.740,1024.2,1022.8, 08092013,203557.754,1024.13,1022.73, 08092013,203558.768,1024.05,1022.65, 08092013,203559.783,1024.02,1022.62, 08092013,203600.797,1024.1,1022.7, 08092013,203601.811,1024.2,1022.8, 08092013,203602.825,1024.2,1022.8, 08092013,203603.839,1024.27,1022.87, 08092013,203604.853,1024.27,1022.87, 08092013,203605.867,1024.26,1022.86, 08092013,203606.881,1024.26,1022.86, 08092013,203607.895,1024.26,1022.86, 08092013,203608.909,1024.23,1022.83, 08092013,203609.923,1024.2,1022.8, 08092013,203610.937,1024.19,1022.79, 08092013,203611.951,1024.2,1022.8, 08092013,203612.965,1024.19,1022.79, 08092013,203613.979,1024.19,1022.79, 08092013,203614.993,1024.17,1022.77, 08092013,203616.023,1024.15,1022.75, 08092013,203617.037,1024.17,1022.77, 08092013,203618.051,1024.21,1022.81, 08092013,203619.065,1024.26,1022.86, 08092013,203620.079,1024.27,1022.87, 08092013,203621.093,1024.28,1022.88, 08092013,203622.107,1024.25,1022.85, 08092013,203623.121,1024.16,1022.76, 08092013,203624.135,1024.13,1022.73, 08092013,203625.149,1024.13,1022.73, 08092013,203626.163,1024.17,1022.77, 08092013,203627.177,1024.24,1022.84, 08092013,203628.191,1024.27,1022.87, 08092013,203629.205,1024.26,1022.86, 08092013,203630.220,1024.2,1022.8, 08092013,203631.234,1024.17,1022.77, 08092013,203632.248,1024.16,1022.76, 08092013,203633.262,1024.15,1022.75, 08092013,203634.276,1024.16,1022.76, 08092013,203635.290,1024.16,1022.76, 08092013,203636.304,1024.21,1022.81, 08092013,203637.318,1024.25,1022.85, 08092013,203638.332,1024.25,1022.85, 08092013,203639.346,1024.25,1022.85, 08092013,203640.360,1024.28,1022.88, 08092013,203641.374,1024.32,1022.92, 08092013,203642.388,1024.28,1022.88, 08092013,203643.402,1024.14,1022.74, 08092013,203644.416,1024.05,1022.65, 08092013,203645.430,1024.04,1022.64, 08092013,203646.444,1024.04,1022.64, 08092013,203647.458,1024.14,1022.74, 08092013,203648.472,1024.22,1022.82, 08092013,203649.486,1024.27,1022.87, 08092013,203650.500,1024.31,1022.91, 08092013,203651.514,1024.36,1022.96, 08092013,203652.529,1024.35,1022.95, 08092013,203653.543,1024.24,1022.84, 08092013,203654.557,1024.13,1022.73, 08092013,203655.571,1024.07,1022.67, 08092013,203656.585,1024.04,1022.64, 08092013,203657.599,1024.04,1022.64, 08092013,203658.613,1024.06,1022.66, 08092013,203659.627,1024.11,1022.71, 08092013,203700.641,1024.22,1022.82, 08092013,203701.655,1024.35,1022.95, 08092013,203702.669,1024.38,1022.98, 08092013,203703.683,1024.35,1022.95, 08092013,203704.697,1024.26,1022.86, 08092013,203705.711,1024.18,1022.78, 08092013,203706.725,1024.14,1022.74, 08092013,203707.739,1024.13,1022.73, 08092013,203708.753,1024.13,1022.73, 08092013,203709.767,1024.13,1022.73, 08092013,203710.781,1024.13,1022.73, 08092013,203711.795,1024.12,1022.72, 08092013,203712.809,1024.16,1022.76, 08092013,203713.823,1024.27,1022.87, 08092013,203714.838,1024.36,1022.96, 08092013,203715.852,1024.38,1022.98, 08092013,203716.866,1024.35,1022.95, 08092013,203717.880,1024.28,1022.88, 08092013,203718.894,1024.28,1022.88, 08092013,203719.908,1024.2,1022.8, 08092013,203720.922,1024.19,1022.79, 08092013,203721.936,1024.18,1022.78, 08092013,203722.950,1024.16,1022.76, 08092013,203723.964,1024.14,1022.74, 08092013,203724.978,1024.13,1022.73, 08092013,203725.992,1024.17,1022.77, 08092013,203727.006,1024.22,1022.82, 08092013,203728.020,1024.22,1022.82, 08092013,203729.034,1024.25,1022.85, 08092013,203730.048,1024.29,1022.89, 08092013,203731.062,1024.31,1022.91, 08092013,203732.076,1024.31,1022.91, 08092013,203733.106,1024.27,1022.87, 08092013,203734.120,1024.22,1022.82, 08092013,203735.134,1024.17,1022.77, 08092013,203736.148,1024.16,1022.76, 08092013,203737.162,1024.15,1022.75, 08092013,203738.176,1024.15,1022.75, 08092013,203739.190,1024.15,1022.75, 08092013,203740.204,1024.17,1022.77, 08092013,203741.218,1024.19,1022.79, 08092013,203742.232,1024.22,1022.82, 08092013,203743.246,1024.27,1022.87, 08092013,203744.260,1024.32,1022.92, 08092013,203745.274,1024.26,1022.86, 08092013,203746.289,1024.16,1022.76, 08092013,203747.303,1024.12,1022.72, 08092013,203748.317,1024.11,1022.71, 08092013,203749.331,1024.11,1022.71, 08092013,203750.345,1024.16,1022.76, 08092013,203751.359,1024.22,1022.82, 08092013,203752.373,1024.25,1022.85, 08092013,203753.387,1024.26,1022.86, 08092013,203754.401,1024.28,1022.88, 08092013,203755.415,1024.3,1022.9, 08092013,203756.429,1024.31,1022.91, 08092013,203757.443,1024.27,1022.87, 08092013,203758.457,1024.21,1022.81, 08092013,203759.471,1024.19,1022.79, 08092013,203800.485,1024.19,1022.79, 08092013,203801.499,1024.2,1022.8, 08092013,203802.513,1024.2,1022.8, 08092013,203803.527,1024.2,1022.8, 08092013,203804.541,1024.19,1022.79, 08092013,203805.555,1024.2,1022.8, 08092013,203806.569,1024.21,1022.81, 08092013,203807.583,1024.24,1022.84, 08092013,203808.598,1024.28,1022.88, 08092013,203809.612,1024.33,1022.93, 08092013,203810.626,1024.34,1022.94, 08092013,203811.640,1024.34,1022.94, 08092013,203812.654,1024.32,1022.92, 08092013,203813.668,1024.2,1022.8, 08092013,203814.682,1024.1,1022.7, 08092013,203815.696,1024.1,1022.7, 08092013,203816.710,1024.17,1022.77, 08092013,203817.724,1024.25,1022.85, 08092013,203818.738,1024.31,1022.91, 08092013,203819.752,1024.31,1022.91, 08092013,203820.766,1024.27,1022.87, 08092013,203821.780,1024.24,1022.84, 08092013,203822.794,1024.24,1022.84, 08092013,203823.808,1024.21,1022.81, 08092013,203824.822,1024.2,1022.8, 08092013,203825.836,1024.23,1022.83, 08092013,203826.850,1024.27,1022.87, 08092013,203827.880,1024.27,1022.87, 08092013,203828.894,1024.25,1022.85, 08092013,203829.908,1024.23,1022.83, 08092013,203830.922,1024.22,1022.82, 08092013,203831.936,1024.21,1022.81, 08092013,203832.950,1024.19,1022.79, 08092013,203833.964,1024.19,1022.79, 08092013,203834.978,1024.17,1022.77, 08092013,203835.992,1024.22,1022.82, 08092013,203837.006,1024.26,1022.86, 08092013,203838.020,1024.26,1022.86, 08092013,203839.034,1024.22,1022.82, 08092013,203840.049,1024.19,1022.79, 08092013,203841.063,1024.2,1022.8, 08092013,203842.077,1024.27,1022.87, 08092013,203843.091,1024.33,1022.93, 08092013,203844.105,1024.35,1022.95, 08092013,203845.119,1024.35,1022.95, 08092013,203846.133,1024.31,1022.91, 08092013,203847.147,1024.25,1022.85, 08092013,203848.161,1024.18,1022.78, 08092013,203849.175,1024.09,1022.69, 08092013,203850.189,1024.03,1022.63, 08092013,203851.203,1024.11,1022.71, 08092013,203852.217,1024.25,1022.85, 08092013,203853.231,1024.25,1022.85, 08092013,203854.245,1024.34,1022.94, 08092013,203855.259,1024.35,1022.95, 08092013,203856.273,1024.34,1022.94, 08092013,203857.287,1024.31,1022.91, 08092013,203858.301,1024.27,1022.87, 08092013,203859.315,1024.13,1022.73, 08092013,203900.329,1024.03,1022.63, 08092013,203901.343,1024.07,1022.67, 08092013,203902.358,1024.15,1022.75, 08092013,203903.372,1024.15,1022.75, 08092013,203904.386,1024.23,1022.83, 08092013,203905.400,1024.26,1022.86, 08092013,203906.414,1024.24,1022.84, 08092013,203907.428,1024.24,1022.84, 08092013,203908.442,1024.27,1022.87, 08092013,203909.456,1024.31,1022.91, 08092013,203910.470,1024.31,1022.91, 08092013,203911.484,1024.26,1022.86, 08092013,203912.498,1024.18,1022.78, 08092013,203913.512,1024.16,1022.76, 08092013,203914.526,1024.16,1022.76, 08092013,203915.540,1024.15,1022.75, 08092013,203916.554,1024.16,1022.76, 08092013,203917.568,1024.19,1022.79, 08092013,203918.582,1024.27,1022.87, 08092013,203919.596,1024.34,1022.94, 08092013,203920.610,1024.38,1022.98, 08092013,203921.624,1024.35,1022.95, 08092013,203922.638,1024.24,1022.84, 08092013,203923.652,1024.11,1022.71, 08092013,203924.667,1024.06,1022.66, 08092013,203925.681,1024.06,1022.66, 08092013,203926.695,1024.1,1022.7, 08092013,203927.709,1024.2,1022.8, 08092013,203928.723,1024.29,1022.89, 08092013,203929.737,1024.34,1022.94, 08092013,203930.751,1024.36,1022.96, 08092013,203931.765,1024.35,1022.95, 08092013,203932.779,1024.31,1022.91, 08092013,203933.793,1024.24,1022.84, 08092013,203934.807,1024.16,1022.76, 08092013,203935.821,1024.1,1022.7, 08092013,203936.835,1024.1,1022.7, 08092013,203937.849,1024.07,1022.67, 08092013,203938.863,1024.11,1022.71, 08092013,203939.877,1024.24,1022.84, 08092013,203940.891,1024.31,1022.91, 08092013,203941.905,1024.34,1022.94, 08092013,203942.919,1024.35,1022.95, 08092013,203943.933,1024.31,1022.91, 08092013,203944.947,1024.25,1022.85, 08092013,203945.961,1024.2,1022.8, 08092013,203946.976,1024.18,1022.78, 08092013,203947.990,1024.18,1022.78, 08092013,203949.004,1024.18,1022.78, 08092013,203950.018,1024.19,1022.79, 08092013,203951.032,1024.2,1022.8, 08092013,203952.046,1024.24,1022.84, 08092013,203953.060,1024.28,1022.88, 08092013,203954.074,1024.29,1022.89, 08092013,203955.088,1024.28,1022.88, 08092013,203956.102,1024.26,1022.86, 08092013,203957.116,1024.23,1022.83, 08092013,203958.130,1024.21,1022.81, 08092013,203959.144,1024.21,1022.81, 08092013,204000.158,1024.18,1022.78, 08092013,204001.172,1024.15,1022.75, 08092013,204002.186,1024.18,1022.78, 08092013,204003.200,1024.28,1022.88, 08092013,204004.214,1024.34,1022.94, 08092013,204005.228,1024.28,1022.88, 08092013,204006.242,1024.19,1022.79, 08092013,204007.256,1024.16,1022.76, 08092013,204008.270,1024.15,1022.75, 08092013,204009.285,1024.15,1022.75, 08092013,204010.299,1024.17,1022.77, 08092013,204011.313,1024.17,1022.77, 08092013,204012.327,1024.18,1022.78, 08092013,204013.341,1024.26,1022.86, 08092013,204014.355,1024.35,1022.95, 08092013,204015.369,1024.37,1022.97, 08092013,204016.383,1024.33,1022.93, 08092013,204017.397,1024.28,1022.88, 08092013,204018.411,1024.28,1022.88, 08092013,204019.425,1024.24,1022.84, 08092013,204020.439,1024.22,1022.82, 08092013,204021.453,1024.19,1022.79, 08092013,204022.467,1024.15,1022.75, 08092013,204023.481,1024.17,1022.77, 08092013,204024.495,1024.24,1022.84, 08092013,204025.509,1024.3,1022.9, 08092013,204026.523,1024.31,1022.91, 08092013,204027.537,1024.31,1022.91, 08092013,204028.551,1024.31,1022.91, 08092013,204029.565,1024.28,1022.88, 08092013,204030.579,1024.24,1022.84, 08092013,204031.594,1024.22,1022.82, 08092013,204032.608,1024.22,1022.82, 08092013,204033.622,1024.2,1022.8, 08092013,204034.636,1024.16,1022.76, 08092013,204035.650,1024.15,1022.75, 08092013,204036.664,1024.16,1022.76, 08092013,204037.678,1024.24,1022.84, 08092013,204038.692,1024.35,1022.95, 08092013,204039.706,1024.35,1022.95, 08092013,204040.720,1024.37,1022.97, 08092013,204041.734,1024.31,1022.91, 08092013,204042.748,1024.27,1022.87, 08092013,204043.762,1024.26,1022.86, 08092013,204044.776,1024.21,1022.81, 08092013,204045.790,1024.13,1022.73, 08092013,204046.804,1024.09,1022.69, 08092013,204047.818,1024.11,1022.71, 08092013,204048.832,1024.22,1022.82, 08092013,204049.846,1024.28,1022.88, 08092013,204050.860,1024.28,1022.88, 08092013,204051.874,1024.3,1022.9, 08092013,204052.888,1024.32,1022.92, 08092013,204053.903,1024.35,1022.95, 08092013,204054.917,1024.33,1022.93, 08092013,204055.931,1024.23,1022.83, 08092013,204056.945,1024.16,1022.76, 08092013,204057.959,1024.08,1022.68, 08092013,204058.973,1024.08,1022.68, 08092013,204059.987,1024.15,1022.75, 08092013,204101.001,1024.23,1022.83, 08092013,204102.015,1024.23,1022.83, 08092013,204103.029,1024.28,1022.88, 08092013,204104.043,1024.28,1022.88, 08092013,204105.057,1024.29,1022.89, 08092013,204106.071,1024.31,1022.91, 08092013,204107.085,1024.28,1022.88, 08092013,204108.099,1024.24,1022.84, 08092013,204109.113,1024.24,1022.84, 08092013,204110.127,1024.21,1022.81, 08092013,204111.141,1024.18,1022.78, 08092013,204112.155,1024.15,1022.75, 08092013,204113.169,1024.15,1022.75, 08092013,204114.183,1024.15,1022.75, 08092013,204115.197,1024.17,1022.77, 08092013,204116.212,1024.21,1022.81, 08092013,204117.226,1024.32,1022.92, 08092013,204118.240,1024.35,1022.95, 08092013,204119.254,1024.32,1022.92, 08092013,204120.268,1024.25,1022.85, 08092013,204121.282,1024.21,1022.81, 08092013,204122.296,1024.18,1022.78, 08092013,204123.310,1024.18,1022.78, 08092013,204124.324,1024.14,1022.74, 08092013,204125.338,1024.11,1022.71, 08092013,204126.352,1024.13,1022.73, 08092013,204127.366,1024.24,1022.84, 08092013,204128.380,1024.34,1022.94, 08092013,204129.394,1024.37,1022.97, 08092013,204130.408,1024.38,1022.98, 08092013,204131.422,1024.37,1022.97, 08092013,204132.436,1024.34,1022.94, 08092013,204133.450,1024.26,1022.86, 08092013,204134.464,1024.26,1022.86, 08092013,204135.478,1024.17,1022.77, 08092013,204136.492,1024.14,1022.74, 08092013,204137.506,1024.12,1022.72, 08092013,204138.521,1024.11,1022.71, 08092013,204139.535,1024.14,1022.74, 08092013,204140.549,1024.21,1022.81, 08092013,204141.563,1024.27,1022.87, 08092013,204142.577,1024.3,1022.9, 08092013,204143.591,1024.33,1022.93, 08092013,204144.605,1024.34,1022.94, 08092013,204145.619,1024.34,1022.94, 08092013,204146.633,1024.33,1022.93, 08092013,204147.647,1024.28,1022.88, 08092013,204148.661,1024.21,1022.81, 08092013,204149.675,1024.18,1022.78, 08092013,204150.689,1024.18,1022.78, 08092013,204151.703,1024.19,1022.79, 08092013,204152.717,1024.19,1022.79, 08092013,204153.731,1024.2,1022.8, 08092013,204154.745,1024.2,1022.8, 08092013,204155.759,1024.22,1022.82, 08092013,204156.773,1024.26,1022.86, 08092013,204157.787,1024.27,1022.87, 08092013,204158.801,1024.28,1022.88, 08092013,204159.815,1024.29,1022.89, 08092013,204200.830,1024.3,1022.9, 08092013,204201.844,1024.29,1022.89, 08092013,204202.858,1024.27,1022.87, 08092013,204203.872,1024.27,1022.87, 08092013,204204.886,1024.2,1022.8, 08092013,204205.900,1024.15,1022.75, 08092013,204206.914,1024.14,1022.74, 08092013,204207.928,1024.15,1022.75, 08092013,204208.942,1024.2,1022.8, 08092013,204209.956,1024.3,1022.9, 08092013,204210.970,1024.39,1022.99, 08092013,204211.984,1024.43,1023.03, 08092013,204212.998,1024.35,1022.95, 08092013,204214.012,1024.21,1022.81, 08092013,204215.026,1024.21,1022.81, 08092013,204216.040,1024.04,1022.64, 08092013,204217.054,1024.04,1022.64, 08092013,204218.068,1024.17,1022.77, 08092013,204219.082,1024.28,1022.88, 08092013,204220.096,1024.35,1022.95, 08092013,204221.110,1024.38,1022.98, 08092013,204222.124,1024.36,1022.96, 08092013,204223.139,1024.28,1022.88, 08092013,204224.153,1024.18,1022.78, 08092013,204225.167,1024.12,1022.72, 08092013,204226.181,1024.12,1022.72, 08092013,204227.195,1024.15,1022.75, 08092013,204228.209,1024.27,1022.87, 08092013,204229.223,1024.27,1022.87, 08092013,204230.237,1024.22,1022.82, 08092013,204231.251,1024.18,1022.78, 08092013,204232.265,1024.2,1022.8, 08092013,204233.279,1024.28,1022.88, 08092013,204234.293,1024.33,1022.93, 08092013,204235.307,1024.35,1022.95, 08092013,204236.321,1024.35,1022.95, 08092013,204237.335,1024.3,1022.9, 08092013,204238.349,1024.25,1022.85, 08092013,204239.363,1024.25,1022.85, 08092013,204240.377,1024.23,1022.83, 08092013,204241.391,1024.19,1022.79, 08092013,204242.405,1024.19,1022.79, 08092013,204243.419,1024.21,1022.81, 08092013,204244.433,1024.24,1022.84, 08092013,204245.448,1024.28,1022.88, 08092013,204246.462,1024.29,1022.89, 08092013,204247.476,1024.29,1022.89, 08092013,204248.490,1024.29,1022.89, 08092013,204249.504,1024.29,1022.89, 08092013,204250.518,1024.3,1022.9, 08092013,204251.532,1024.3,1022.9, 08092013,204252.546,1024.27,1022.87, 08092013,204253.560,1024.23,1022.83, 08092013,204254.574,1024.23,1022.83, 08092013,204255.588,1024.26,1022.86, 08092013,204256.602,1024.28,1022.88, 08092013,204257.616,1024.29,1022.89, 08092013,204258.630,1024.29,1022.89, 08092013,204259.644,1024.26,1022.86, 08092013,204300.658,1024.2,1022.8, 08092013,204301.672,1024.17,1022.77, 08092013,204302.686,1024.28,1022.88, 08092013,204303.700,1024.46,1023.06, 08092013,204304.714,1024.54,1023.14, 08092013,204305.728,1024.47,1023.07, 08092013,204306.742,1024.28,1022.88, 08092013,204307.757,1024.14,1022.74, 08092013,204308.771,1024.08,1022.68, 08092013,204309.785,1024.08,1022.68, 08092013,204310.799,1024.07,1022.67, 08092013,204311.813,1024.09,1022.69, 08092013,204312.827,1024.18,1022.78, 08092013,204313.841,1024.35,1022.95, 08092013,204314.855,1024.47,1023.07, 08092013,204315.869,1024.51,1023.11, 08092013,204316.883,1024.46,1023.06, 08092013,204317.897,1024.25,1022.85, 08092013,204318.911,1024.25,1022.85, 08092013,204319.925,1024.08,1022.68, 08092013,204320.939,1024.13,1022.73, 08092013,204321.953,1024.17,1022.77, 08092013,204322.967,1024.18,1022.78, 08092013,204323.981,1024.19,1022.79, 08092013,204324.995,1024.24,1022.84, 08092013,204326.009,1024.33,1022.93, 08092013,204327.023,1024.39,1022.99, 08092013,204328.037,1024.39,1022.99, 08092013,204329.051,1024.44,1023.04, 08092013,204330.066,1024.45,1023.05, 08092013,204331.080,1024.42,1023.02, 08092013,204332.094,1024.34,1022.94, 08092013,204333.108,1024.26,1022.86, 08092013,204334.122,1024.16,1022.76, 08092013,204335.136,1024.08,1022.68, 08092013,204336.150,1024.07,1022.67, 08092013,204337.164,1024.17,1022.77, 08092013,204338.178,1024.17,1022.77, 08092013,204339.192,1024.38,1022.98, 08092013,204340.206,1024.42,1023.02, 08092013,204341.220,1024.44,1023.04, 08092013,204342.234,1024.41,1023.01, 08092013,204343.248,1024.33,1022.93, 08092013,204344.262,1024.23,1022.83, 08092013,204345.276,1024.13,1022.73, 08092013,204346.290,1024.12,1022.72, 08092013,204347.304,1024.14,1022.74, 08092013,204348.318,1024.14,1022.74, 08092013,204349.332,1024.23,1022.83, 08092013,204350.346,1024.36,1022.96, 08092013,204351.360,1024.44,1023.04, 08092013,204352.375,1024.42,1023.02, 08092013,204353.389,1024.3,1022.9, 08092013,204354.403,1024.22,1022.82, 08092013,204355.417,1024.2,1022.8, 08092013,204356.431,1024.2,1022.8, 08092013,204357.445,1024.22,1022.82, 08092013,204358.459,1024.32,1022.92, 08092013,204359.473,1024.32,1022.92, 08092013,204400.487,1024.41,1023.01, 08092013,204401.501,1024.45,1023.05, 08092013,204402.515,1024.4,1023, 08092013,204403.529,1024.28,1022.88, 08092013,204404.543,1024.14,1022.74, 08092013,204405.557,1024.1,1022.7, 08092013,204406.571,1024.12,1022.72, 08092013,204407.585,1024.22,1022.82, 08092013,204408.599,1024.35,1022.95, 08092013,204409.613,1024.41,1023.01, 08092013,204410.627,1024.41,1023.01, 08092013,204411.641,1024.42,1023.02, 08092013,204412.655,1024.4,1023, 08092013,204413.669,1024.36,1022.96, 08092013,204414.684,1024.29,1022.89, 08092013,204415.698,1024.2,1022.8, 08092013,204416.712,1024.17,1022.77, 08092013,204417.726,1024.19,1022.79, 08092013,204418.740,1024.28,1022.88, 08092013,204419.754,1024.33,1022.93, 08092013,204420.768,1024.34,1022.94, 08092013,204421.782,1024.34,1022.94, 08092013,204422.796,1024.36,1022.96, 08092013,204423.810,1024.37,1022.97, 08092013,204424.824,1024.36,1022.96, 08092013,204425.838,1024.3,1022.9, 08092013,204426.852,1024.27,1022.87, 08092013,204427.866,1024.28,1022.88, 08092013,204428.880,1024.3,1022.9, 08092013,204429.894,1024.31,1022.91, 08092013,204430.908,1024.33,1022.93, 08092013,204431.922,1024.34,1022.94, 08092013,204432.936,1024.34,1022.94, 08092013,204433.950,1024.32,1022.92, 08092013,204434.964,1024.27,1022.87, 08092013,204435.978,1024.25,1022.85, 08092013,204436.993,1024.3,1022.9, 08092013,204438.007,1024.41,1023.01, 08092013,204439.021,1024.44,1023.04, 08092013,204440.035,1024.38,1022.98, 08092013,204441.049,1024.29,1022.89, 08092013,204442.063,1024.26,1022.86, 08092013,204443.077,1024.26,1022.86, 08092013,204444.091,1024.26,1022.86, 08092013,204445.105,1024.26,1022.86, 08092013,204446.119,1024.28,1022.88, 08092013,204447.133,1024.31,1022.91, 08092013,204448.147,1024.34,1022.94, 08092013,204449.161,1024.37,1022.97, 08092013,204450.175,1024.38,1022.98, 08092013,204451.189,1024.33,1022.93, 08092013,204452.203,1024.27,1022.87, 08092013,204453.217,1024.23,1022.83, 08092013,204454.231,1024.23,1022.83, 08092013,204455.245,1024.27,1022.87, 08092013,204456.259,1024.32,1022.92, 08092013,204457.273,1024.36,1022.96, 08092013,204458.287,1024.37,1022.97, 08092013,204459.302,1024.37,1022.97, 08092013,204500.316,1024.33,1022.93, 08092013,204501.330,1024.28,1022.88, 08092013,204502.344,1024.28,1022.88, 08092013,204503.358,1024.27,1022.87, 08092013,204504.372,1024.26,1022.86, 08092013,204505.386,1024.29,1022.89, 08092013,204506.400,1024.35,1022.95, 08092013,204507.414,1024.38,1022.98, 08092013,204508.428,1024.37,1022.97, 08092013,204509.442,1024.3,1022.9, 08092013,204510.456,1024.25,1022.85, 08092013,204511.470,1024.24,1022.84, 08092013,204512.484,1024.24,1022.84, 08092013,204513.498,1024.24,1022.84, 08092013,204514.512,1024.24,1022.84, 08092013,204515.526,1024.23,1022.83, 08092013,204516.540,1024.25,1022.85, 08092013,204517.554,1024.34,1022.94, 08092013,204518.568,1024.39,1022.99, 08092013,204519.582,1024.39,1022.99, 08092013,204520.596,1024.35,1022.95, 08092013,204521.611,1024.26,1022.86, 08092013,204522.625,1024.24,1022.84, 08092013,204523.639,1024.24,1022.84, 08092013,204524.653,1024.24,1022.84, 08092013,204525.667,1024.27,1022.87, 08092013,204526.681,1024.3,1022.9, 08092013,204527.695,1024.29,1022.89, 08092013,204528.709,1024.24,1022.84, 08092013,204529.723,1024.24,1022.84, 08092013,204530.737,1024.3,1022.9, 08092013,204531.751,1024.37,1022.97, 08092013,204532.765,1024.4,1023, 08092013,204533.779,1024.4,1023, 08092013,204534.793,1024.37,1022.97, 08092013,204535.807,1024.37,1022.97, 08092013,204536.821,1024.34,1022.94, 08092013,204537.835,1024.29,1022.89, 08092013,204538.849,1024.29,1022.89, 08092013,204539.863,1024.3,1022.9, 08092013,204540.877,1024.29,1022.89, 08092013,204541.891,1024.3,1022.9, 08092013,204542.905,1024.35,1022.95, 08092013,204543.920,1024.37,1022.97, 08092013,204544.934,1024.34,1022.94, 08092013,204545.948,1024.35,1022.95, 08092013,204546.962,1024.35,1022.95, 08092013,204547.976,1024.38,1022.98, 08092013,204548.990,1024.34,1022.94, 08092013,204550.004,1024.28,1022.88, 08092013,204551.018,1024.26,1022.86, 08092013,204552.032,1024.28,1022.88, 08092013,204553.046,1024.31,1022.91, 08092013,204554.060,1024.32,1022.92, 08092013,204555.074,1024.32,1022.92, 08092013,204556.088,1024.32,1022.92, 08092013,204557.102,1024.33,1022.93, 08092013,204558.116,1024.33,1022.93, 08092013,204559.130,1024.32,1022.92, 08092013,204600.144,1024.32,1022.92, 08092013,204601.158,1024.33,1022.93, 08092013,204602.172,1024.46,1023.06, 08092013,204603.186,1024.41,1023.01, 08092013,204604.216,1024.28,1022.88, 08092013,204605.230,1024.22,1022.82, 08092013,204606.244,1024.21,1022.81, 08092013,204607.258,1024.22,1022.82, 08092013,204608.272,1024.22,1022.82, 08092013,204609.286,1024.32,1022.92, 08092013,204610.300,1024.43,1023.03, 08092013,204611.314,1024.43,1023.03, 08092013,204612.328,1024.31,1022.91, 08092013,204613.342,1024.22,1022.82, 08092013,204614.357,1024.22,1022.82, 08092013,204615.371,1024.29,1022.89, 08092013,204616.385,1024.32,1022.92, 08092013,204617.399,1024.33,1022.93, 08092013,204618.413,1024.33,1022.93, 08092013,204619.427,1024.36,1022.96, 08092013,204620.441,1024.43,1023.03, 08092013,204621.455,1024.44,1023.04, 08092013,204622.469,1024.39,1022.99, 08092013,204623.483,1024.29,1022.89, 08092013,204624.497,1024.21,1022.81, 08092013,204625.511,1024.19,1022.79, 08092013,204626.525,1024.19,1022.79, 08092013,204627.539,1024.19,1022.79, 08092013,204628.553,1024.25,1022.85, 08092013,204629.567,1024.37,1022.97, 08092013,204630.581,1024.44,1023.04, 08092013,204631.595,1024.45,1023.05, 08092013,204632.609,1024.4,1023, 08092013,204633.623,1024.31,1022.91, 08092013,204634.637,1024.26,1022.86, 08092013,204635.651,1024.21,1022.81, 08092013,204636.666,1024.23,1022.83, 08092013,204637.680,1024.3,1022.9, 08092013,204638.694,1024.3,1022.9, 08092013,204639.708,1024.38,1022.98, 08092013,204640.722,1024.43,1023.03, 08092013,204641.736,1024.41,1023.01, 08092013,204642.750,1024.36,1022.96, 08092013,204643.764,1024.32,1022.92, 08092013,204644.778,1024.31,1022.91, 08092013,204645.792,1024.31,1022.91, 08092013,204646.806,1024.31,1022.91, 08092013,204647.820,1024.32,1022.92, 08092013,204648.834,1024.38,1022.98, 08092013,204649.848,1024.38,1022.98, 08092013,204650.862,1024.46,1023.06, 08092013,204651.876,1024.45,1023.05, 08092013,204652.890,1024.33,1022.93, 08092013,204653.904,1024.23,1022.83, 08092013,204654.918,1024.21,1022.81, 08092013,204655.932,1024.24,1022.84, 08092013,204656.946,1024.32,1022.92, 08092013,204657.960,1024.38,1022.98, 08092013,204658.975,1024.41,1023.01, 08092013,204659.989,1024.37,1022.97, 08092013,204701.003,1024.37,1022.97, 08092013,204702.017,1024.33,1022.93, 08092013,204703.031,1024.32,1022.92, 08092013,204704.045,1024.32,1022.92, 08092013,204705.059,1024.33,1022.93, 08092013,204706.073,1024.33,1022.93, 08092013,204707.087,1024.33,1022.93, 08092013,204708.101,1024.34,1022.94, 08092013,204709.115,1024.35,1022.95, 08092013,204710.129,1024.37,1022.97, 08092013,204711.143,1024.37,1022.97, 08092013,204712.157,1024.36,1022.96, 08092013,204713.171,1024.32,1022.92, 08092013,204714.201,1024.25,1022.85, 08092013,204715.215,1024.26,1022.86, 08092013,204716.229,1024.35,1022.95, 08092013,204717.243,1024.39,1022.99, 08092013,204718.257,1024.39,1022.99, 08092013,204719.271,1024.39,1022.99, 08092013,204720.285,1024.4,1023, 08092013,204721.299,1024.4,1023, 08092013,204722.313,1024.4,1023, 08092013,204723.327,1024.4,1023, 08092013,204724.341,1024.38,1022.98, 08092013,204725.355,1024.35,1022.95, 08092013,204726.369,1024.34,1022.94, 08092013,204727.383,1024.34,1022.94, 08092013,204728.397,1024.33,1022.93, 08092013,204729.411,1024.31,1022.91, 08092013,204730.426,1024.29,1022.89, 08092013,204731.440,1024.35,1022.95, 08092013,204732.454,1024.42,1023.02, 08092013,204733.468,1024.42,1023.02, 08092013,204734.482,1024.41,1023.01, 08092013,204735.496,1024.36,1022.96, 08092013,204736.510,1024.35,1022.95, 08092013,204737.524,1024.35,1022.95, 08092013,204738.538,1024.37,1022.97, 08092013,204739.552,1024.37,1022.97, 08092013,204740.566,1024.37,1022.97, 08092013,204741.580,1024.35,1022.95, 08092013,204742.594,1024.35,1022.95, 08092013,204743.608,1024.35,1022.95, 08092013,204744.622,1024.35,1022.95, 08092013,204745.636,1024.36,1022.96, 08092013,204746.650,1024.37,1022.97, 08092013,204747.664,1024.35,1022.95, 08092013,204748.678,1024.33,1022.93, 08092013,204749.692,1024.38,1022.98, 08092013,204750.706,1024.42,1023.02, 08092013,204751.720,1024.41,1023.01, 08092013,204752.735,1024.41,1023.01, 08092013,204753.749,1024.28,1022.88, 08092013,204754.763,1024.13,1022.73, 08092013,204755.777,1024.12,1022.72, 08092013,204756.791,1024.2,1022.8, 08092013,204757.805,1024.32,1022.92, 08092013,204758.819,1024.48,1023.08, 08092013,204759.833,1024.57,1023.17, 08092013,204800.847,1024.58,1023.18, 08092013,204801.861,1024.44,1023.04, 08092013,204802.875,1024.26,1022.86, 08092013,204803.889,1024.26,1022.86, 08092013,204804.903,1024.22,1022.82, 08092013,204805.917,1024.2,1022.8, 08092013,204806.931,1024.19,1022.79, 08092013,204807.945,1024.18,1022.78, 08092013,204808.959,1024.28,1022.88, 08092013,204809.973,1024.47,1023.07, 08092013,204810.987,1024.56,1023.16, 08092013,204812.001,1024.57,1023.17, 08092013,204813.015,1024.52,1023.12, 08092013,204814.029,1024.4,1023, 08092013,204815.044,1024.4,1023, 08092013,204816.058,1024.3,1022.9, 08092013,204817.072,1024.27,1022.87, 08092013,204818.086,1024.22,1022.82, 08092013,204819.100,1024.2,1022.8, 08092013,204820.114,1024.25,1022.85, 08092013,204821.128,1024.38,1022.98, 08092013,204822.142,1024.56,1023.16, 08092013,204823.156,1024.57,1023.17, 08092013,204824.170,1024.49,1023.09, 08092013,204825.184,1024.49,1023.09, 08092013,204826.198,1024.36,1022.96, 08092013,204827.212,1024.27,1022.87, 08092013,204828.226,1024.19,1022.79, 08092013,204829.240,1024.15,1022.75, 08092013,204830.254,1024.26,1022.86, 08092013,204831.268,1024.39,1022.99, 08092013,204832.282,1024.5,1023.1, 08092013,204833.296,1024.53,1023.13, 08092013,204834.310,1024.5,1023.1, 08092013,204835.324,1024.44,1023.04, 08092013,204836.338,1024.44,1023.04, 08092013,204837.353,1024.37,1022.97, 08092013,204838.367,1024.35,1022.95, 08092013,204839.381,1024.34,1022.94, 08092013,204840.395,1024.32,1022.92, 08092013,204841.409,1024.32,1022.92, 08092013,204842.423,1024.38,1022.98, 08092013,204843.437,1024.42,1023.02, 08092013,204844.451,1024.38,1022.98, 08092013,204845.465,1024.28,1022.88, 08092013,204846.479,1024.21,1022.81, 08092013,204847.493,1024.21,1022.81, 08092013,204848.507,1024.25,1022.85, 08092013,204849.521,1024.4,1023, 08092013,204850.535,1024.53,1023.13, 08092013,204851.549,1024.57,1023.17, 08092013,204852.563,1024.55,1023.15, 08092013,204853.577,1024.39,1022.99, 08092013,204854.591,1024.23,1022.83, 08092013,204855.605,1024.15,1022.75, 08092013,204856.619,1024.13,1022.73, 08092013,204857.633,1024.17,1022.77, 08092013,204858.647,1024.17,1022.77, 08092013,204859.662,1024.29,1022.89, 08092013,204900.676,1024.41,1023.01, 08092013,204901.690,1024.49,1023.09, 08092013,204902.704,1024.5,1023.1, 08092013,204903.718,1024.51,1023.11, 08092013,204904.732,1024.54,1023.14, 08092013,204905.746,1024.55,1023.15, 08092013,204906.760,1024.46,1023.06, 08092013,204907.774,1024.28,1022.88, 08092013,204908.788,1024.17,1022.77, 08092013,204909.802,1024.17,1022.77, 08092013,204910.816,1024.15,1022.75, 08092013,204911.830,1024.16,1022.76, 08092013,204912.844,1024.24,1022.84, 08092013,204913.858,1024.34,1022.94, 08092013,204914.872,1024.41,1023.01, 08092013,204915.886,1024.45,1023.05, 08092013,204916.900,1024.48,1023.08, 08092013,204917.914,1024.52,1023.12, 08092013,204918.928,1024.52,1023.12, 08092013,204919.942,1024.52,1023.12, 08092013,204920.956,1024.49,1023.09, 08092013,204921.971,1024.4,1023, 08092013,204922.985,1024.28,1022.88, 08092013,204923.999,1024.25,1022.85, 08092013,204925.013,1024.24,1022.84, 08092013,204926.027,1024.24,1022.84, 08092013,204927.041,1024.27,1022.87, 08092013,204928.055,1024.37,1022.97, 08092013,204929.069,1024.37,1022.97, 08092013,204930.083,1024.49,1023.09, 08092013,204931.097,1024.55,1023.15, 08092013,204932.111,1024.52,1023.12, 08092013,204933.125,1024.4,1023, 08092013,204934.139,1024.3,1022.9, 08092013,204935.153,1024.36,1022.96, 08092013,204936.167,1024.4,1023, 08092013,204937.181,1024.42,1023.02, 08092013,204938.195,1024.44,1023.04, 08092013,204939.209,1024.44,1023.04, 08092013,204940.223,1024.41,1023.01, 08092013,204941.237,1024.36,1022.96, 08092013,204942.251,1024.27,1022.87, 08092013,204943.265,1024.23,1022.83, 08092013,204944.280,1024.24,1022.84, 08092013,204945.294,1024.37,1022.97, 08092013,204946.308,1024.48,1023.08, 08092013,204947.322,1024.52,1023.12, 08092013,204948.336,1024.51,1023.11, 08092013,204949.350,1024.43,1023.03, 08092013,204950.364,1024.43,1023.03, 08092013,204951.378,1024.37,1022.97, 08092013,204952.392,1024.33,1022.93, 08092013,204953.406,1024.29,1022.89, 08092013,204954.420,1024.26,1022.86, 08092013,204955.434,1024.27,1022.87, 08092013,204956.448,1024.34,1022.94, 08092013,204957.462,1024.4,1023, 08092013,204958.476,1024.44,1023.04, 08092013,204959.490,1024.5,1023.1, 08092013,205000.504,1024.52,1023.12, 08092013,205001.518,1024.52,1023.12, 08092013,205002.532,1024.49,1023.09, 08092013,205003.546,1024.42,1023.02, 08092013,205004.560,1024.37,1022.97, 08092013,205005.574,1024.36,1022.96, 08092013,205006.589,1024.33,1022.93, 08092013,205007.603,1024.31,1022.91, 08092013,205008.617,1024.33,1022.93, 08092013,205009.631,1024.39,1022.99, 08092013,205010.645,1024.41,1023.01, 08092013,205011.659,1024.41,1023.01, 08092013,205012.673,1024.41,1023.01, 08092013,205013.702,1024.41,1023.01, 08092013,205014.716,1024.41,1023.01, 08092013,205015.731,1024.41,1023.01, 08092013,205016.745,1024.42,1023.02, 08092013,205017.759,1024.42,1023.02, 08092013,205018.773,1024.42,1023.02, 08092013,205019.787,1024.41,1023.01, 08092013,205020.801,1024.3,1022.9, 08092013,205021.815,1024.2,1022.8, 08092013,205022.829,1024.25,1022.85, 08092013,205023.843,1024.25,1022.85, 08092013,205024.857,1024.42,1023.02, 08092013,205025.871,1024.51,1023.11, 08092013,205026.885,1024.51,1023.11, 08092013,205027.899,1024.44,1023.04, 08092013,205028.913,1024.42,1023.02, 08092013,205029.927,1024.43,1023.03, 08092013,205030.941,1024.41,1023.01, 08092013,205031.955,1024.39,1022.99, 08092013,205032.969,1024.37,1022.97, 08092013,205033.983,1024.36,1022.96, 08092013,205034.997,1024.36,1022.96, 08092013,205036.011,1024.35,1022.95, 08092013,205037.025,1024.35,1022.95, 08092013,205038.055,1024.41,1023.01, 08092013,205039.069,1024.5,1023.1, 08092013,205040.083,1024.51,1023.11, 08092013,205041.097,1024.44,1023.04, 08092013,205042.111,1024.35,1022.95, 08092013,205043.125,1024.36,1022.96, 08092013,205044.139,1024.41,1023.01, 08092013,205045.153,1024.41,1023.01, 08092013,205046.168,1024.44,1023.04, 08092013,205047.182,1024.42,1023.02, 08092013,205048.196,1024.37,1022.97, 08092013,205049.210,1024.39,1022.99, 08092013,205050.224,1024.44,1023.04, 08092013,205051.238,1024.48,1023.08, 08092013,205052.252,1024.45,1023.05, 08092013,205053.266,1024.45,1023.05, 08092013,205054.280,1024.38,1022.98, 08092013,205055.294,1024.34,1022.94, 08092013,205056.308,1024.42,1023.02, 08092013,205057.322,1024.46,1023.06, 08092013,205058.336,1024.49,1023.09, 08092013,205059.350,1024.48,1023.08, 08092013,205100.364,1024.42,1023.02, 08092013,205101.378,1024.39,1022.99, 08092013,205102.392,1024.38,1022.98, 08092013,205103.406,1024.38,1022.98, 08092013,205104.420,1024.38,1022.98, 08092013,205105.434,1024.37,1022.97, 08092013,205106.448,1024.37,1022.97, 08092013,205107.462,1024.4,1023, 08092013,205108.477,1024.44,1023.04, 08092013,205109.491,1024.44,1023.04, 08092013,205110.505,1024.41,1023.01, 08092013,205111.519,1024.36,1022.96, 08092013,205112.533,1024.45,1023.05, 08092013,205113.547,1024.57,1023.17, 08092013,205114.561,1024.59,1023.19, 08092013,205115.575,1024.59,1023.19, 08092013,205116.589,1024.46,1023.06, 08092013,205117.603,1024.32,1022.92, 08092013,205118.617,1024.24,1022.84, 08092013,205119.631,1024.26,1022.86, 08092013,205120.645,1024.33,1022.93, 08092013,205121.659,1024.41,1023.01, 08092013,205122.673,1024.48,1023.08, 08092013,205123.687,1024.51,1023.11, 08092013,205124.701,1024.52,1023.12, 08092013,205125.715,1024.49,1023.09, 08092013,205126.729,1024.49,1023.09, 08092013,205127.775,1024.43,1023.03, 08092013,205128.789,1024.4,1023, 08092013,205129.803,1024.41,1023.01, 08092013,205130.817,1024.43,1023.03, 08092013,205131.831,1024.43,1023.03, 08092013,205132.845,1024.39,1022.99, 08092013,205133.859,1024.36,1022.96, 08092013,205134.873,1024.41,1023.01, 08092013,205135.887,1024.49,1023.09, 08092013,205136.901,1024.52,1023.12, 08092013,205137.915,1024.52,1023.12, 08092013,205138.929,1024.53,1023.13, 08092013,205139.943,1024.51,1023.11, 08092013,205140.957,1024.48,1023.08, 08092013,205141.971,1024.43,1023.03, 08092013,205142.985,1024.37,1022.97, 08092013,205143.999,1024.33,1022.93, 08092013,205145.013,1024.36,1022.96, 08092013,205146.027,1024.46,1023.06, 08092013,205147.041,1024.51,1023.11, 08092013,205148.055,1024.51,1023.11, 08092013,205149.070,1024.51,1023.11, 08092013,205150.084,1024.48,1023.08, 08092013,205151.098,1024.48,1023.08, 08092013,205152.112,1024.48,1023.08, 08092013,205153.126,1024.5,1023.1, 08092013,205154.140,1024.5,1023.1, 08092013,205155.154,1024.45,1023.05, 08092013,205156.168,1024.38,1022.98, 08092013,205157.182,1024.33,1022.93, 08092013,205158.196,1024.37,1022.97, 08092013,205159.210,1024.37,1022.97, 08092013,205200.224,1024.45,1023.05, 08092013,205201.269,1024.49,1023.09, 08092013,205202.283,1024.51,1023.11, 08092013,205203.297,1024.55,1023.15, 08092013,205204.311,1024.56,1023.16, 08092013,205205.325,1024.54,1023.14, 08092013,205206.340,1024.44,1023.04, 08092013,205207.354,1024.36,1022.96, 08092013,205208.368,1024.36,1022.96, 08092013,205209.382,1024.44,1023.04, 08092013,205210.396,1024.44,1023.04, 08092013,205211.410,1024.49,1023.09, 08092013,205212.424,1024.49,1023.09, 08092013,205213.438,1024.45,1023.05, 08092013,205214.452,1024.41,1023.01, 08092013,205215.466,1024.41,1023.01, 08092013,205216.480,1024.45,1023.05, 08092013,205217.494,1024.48,1023.08, 08092013,205218.508,1024.48,1023.08, 08092013,205219.522,1024.53,1023.13, 08092013,205220.536,1024.59,1023.19, 08092013,205221.550,1024.6,1023.2, 08092013,205222.564,1024.5,1023.1, 08092013,205223.578,1024.39,1022.99, 08092013,205224.592,1024.31,1022.91, 08092013,205225.606,1024.29,1022.89, 08092013,205226.620,1024.31,1022.91, 08092013,205227.634,1024.41,1023.01, 08092013,205228.649,1024.48,1023.08, 08092013,205229.678,1024.48,1023.08, 08092013,205230.692,1024.53,1023.13, 08092013,205231.706,1024.56,1023.16, 08092013,205232.720,1024.56,1023.16, 08092013,205233.734,1024.56,1023.16, 08092013,205234.748,1024.52,1023.12, 08092013,205235.762,1024.47,1023.07, 08092013,205236.776,1024.43,1023.03, 08092013,205237.791,1024.41,1023.01, 08092013,205238.805,1024.42,1023.02, 08092013,205239.819,1024.45,1023.05, 08092013,205240.833,1024.45,1023.05, 08092013,205241.847,1024.48,1023.08, 08092013,205242.861,1024.49,1023.09, 08092013,205243.875,1024.49,1023.09, 08092013,205244.889,1024.48,1023.08, 08092013,205245.903,1024.47,1023.07, 08092013,205246.917,1024.48,1023.08, 08092013,205247.931,1024.52,1023.12, 08092013,205248.945,1024.59,1023.19, 08092013,205249.959,1024.61,1023.21, 08092013,205250.973,1024.57,1023.17, 08092013,205251.987,1024.57,1023.17, 08092013,205253.001,1024.48,1023.08, 08092013,205254.015,1024.43,1023.03, 08092013,205255.029,1024.43,1023.03, 08092013,205256.043,1024.42,1023.02, 08092013,205257.057,1024.41,1023.01, 08092013,205258.071,1024.45,1023.05, 08092013,205259.085,1024.58,1023.18, 08092013,205300.100,1024.6,1023.2, 08092013,205301.114,1024.6,1023.2, 08092013,205302.128,1024.6,1023.2, 08092013,205303.142,1024.58,1023.18, 08092013,205304.156,1024.5,1023.1, 08092013,205305.170,1024.42,1023.02, 08092013,205306.184,1024.4,1023, 08092013,205307.198,1024.44,1023.04, 08092013,205308.212,1024.48,1023.08, 08092013,205309.226,1024.5,1023.1, 08092013,205310.240,1024.55,1023.15, 08092013,205311.254,1024.57,1023.17, 08092013,205312.268,1024.58,1023.18, 08092013,205313.282,1024.58,1023.18, 08092013,205314.296,1024.56,1023.16, 08092013,205315.310,1024.5,1023.1, 08092013,205316.324,1024.44,1023.04, 08092013,205317.338,1024.44,1023.04, 08092013,205318.352,1024.49,1023.09, 08092013,205319.366,1024.51,1023.11, 08092013,205320.380,1024.51,1023.11, 08092013,205321.394,1024.53,1023.13, 08092013,205322.409,1024.58,1023.18, 08092013,205323.423,1024.56,1023.16, 08092013,205324.437,1024.56,1023.16, 08092013,205325.451,1024.49,1023.09, 08092013,205326.465,1024.4,1023, 08092013,205327.479,1024.37,1022.97, 08092013,205328.493,1024.37,1022.97, 08092013,205329.507,1024.45,1023.05, 08092013,205330.521,1024.58,1023.18, 08092013,205331.535,1024.66,1023.26, 08092013,205332.549,1024.66,1023.26, 08092013,205333.563,1024.57,1023.17, 08092013,205334.577,1024.49,1023.09, 08092013,205335.591,1024.49,1023.09, 08092013,205336.605,1024.41,1023.01, 08092013,205337.619,1024.37,1022.97, 08092013,205338.633,1024.36,1022.96, 08092013,205339.647,1024.48,1023.08, 08092013,205340.661,1024.57,1023.17, 08092013,205341.675,1024.59,1023.19, 08092013,205342.689,1024.6,1023.2, 08092013,205343.703,1024.59,1023.19, 08092013,205344.718,1024.55,1023.15, 08092013,205345.732,1024.46,1023.06, 08092013,205346.746,1024.46,1023.06, 08092013,205347.760,1024.38,1022.98, 08092013,205348.774,1024.44,1023.04, 08092013,205349.788,1024.54,1023.14, 08092013,205350.802,1024.59,1023.19, 08092013,205351.816,1024.58,1023.18, 08092013,205352.830,1024.56,1023.16, 08092013,205353.844,1024.56,1023.16, 08092013,205354.858,1024.55,1023.15, 08092013,205355.872,1024.53,1023.13, 08092013,205356.886,1024.51,1023.11, 08092013,205357.900,1024.47,1023.07, 08092013,205358.914,1024.45,1023.05, 08092013,205359.928,1024.44,1023.04, 08092013,205400.942,1024.46,1023.06, 08092013,205401.956,1024.52,1023.12, 08092013,205402.970,1024.58,1023.18, 08092013,205403.984,1024.6,1023.2, 08092013,205404.998,1024.6,1023.2, 08092013,205406.012,1024.58,1023.18, 08092013,205407.027,1024.56,1023.16, 08092013,205408.041,1024.56,1023.16, 08092013,205409.055,1024.56,1023.16, 08092013,205410.069,1024.55,1023.15, 08092013,205411.083,1024.52,1023.12, 08092013,205412.097,1024.43,1023.03, 08092013,205413.111,1024.41,1023.01, 08092013,205414.125,1024.42,1023.02, 08092013,205415.139,1024.42,1023.02, 08092013,205416.153,1024.45,1023.05, 08092013,205417.167,1024.56,1023.16, 08092013,205418.181,1024.66,1023.26, 08092013,205419.195,1024.69,1023.29, 08092013,205420.209,1024.61,1023.21, 08092013,205421.223,1024.47,1023.07, 08092013,205422.237,1024.42,1023.02, 08092013,205423.251,1024.41,1023.01, 08092013,205424.265,1024.41,1023.01, 08092013,205425.279,1024.46,1023.06, 08092013,205426.293,1024.46,1023.06, 08092013,205427.307,1024.56,1023.16, 08092013,205428.321,1024.63,1023.23, 08092013,205429.336,1024.64,1023.24, 08092013,205430.350,1024.55,1023.15, 08092013,205431.364,1024.47,1023.07, 08092013,205432.378,1024.44,1023.04, 08092013,205433.392,1024.43,1023.03, 08092013,205434.406,1024.44,1023.04, 08092013,205435.420,1024.53,1023.13, 08092013,205436.434,1024.6,1023.2, 08092013,205437.448,1024.6,1023.2, 08092013,205438.462,1024.57,1023.17, 08092013,205439.476,1024.51,1023.11, 08092013,205440.490,1024.49,1023.09, 08092013,205441.504,1024.49,1023.09, 08092013,205442.518,1024.5,1023.1, 08092013,205443.532,1024.49,1023.09, 08092013,205444.546,1024.49,1023.09, 08092013,205445.560,1024.54,1023.14, 08092013,205446.574,1024.59,1023.19, 08092013,205447.588,1024.6,1023.2, 08092013,205448.602,1024.6,1023.2, 08092013,205449.616,1024.52,1023.12, 08092013,205450.630,1024.42,1023.02, 08092013,205451.645,1024.41,1023.01, 08092013,205452.659,1024.45,1023.05, 08092013,205453.673,1024.53,1023.13, 08092013,205454.687,1024.6,1023.2, 08092013,205455.701,1024.6,1023.2, 08092013,205456.715,1024.53,1023.13, 08092013,205457.729,1024.48,1023.08, 08092013,205458.743,1024.45,1023.05, 08092013,205459.757,1024.45,1023.05, 08092013,205500.771,1024.45,1023.05, 08092013,205501.785,1024.51,1023.11, 08092013,205502.799,1024.59,1023.19, 08092013,205503.813,1024.6,1023.2, 08092013,205504.827,1024.55,1023.15, 08092013,205505.841,1024.47,1023.07, 08092013,205506.855,1024.44,1023.04, 08092013,205507.869,1024.43,1023.03, 08092013,205508.883,1024.47,1023.07, 08092013,205509.897,1024.53,1023.13, 08092013,205510.911,1024.53,1023.13, 08092013,205511.925,1024.58,1023.18, 08092013,205512.939,1024.56,1023.16, 08092013,205513.954,1024.48,1023.08, 08092013,205514.968,1024.45,1023.05, 08092013,205515.982,1024.46,1023.06, 08092013,205516.996,1024.48,1023.08, 08092013,205518.010,1024.5,1023.1, 08092013,205519.024,1024.5,1023.1, 08092013,205520.038,1024.59,1023.19, 08092013,205521.052,1024.58,1023.18, 08092013,205522.066,1024.38,1022.98, 08092013,205523.080,1024.36,1022.96, 08092013,205524.094,1024.41,1023.01, 08092013,205525.108,1024.51,1023.11, 08092013,205526.122,1024.55,1023.15, 08092013,205527.136,1024.58,1023.18, 08092013,205528.150,1024.58,1023.18, 08092013,205529.164,1024.6,1023.2, 08092013,205530.178,1024.6,1023.2, 08092013,205531.192,1024.51,1023.11, 08092013,205532.206,1024.41,1023.01, 08092013,205533.220,1024.38,1022.98, 08092013,205534.234,1024.35,1022.95, 08092013,205535.248,1024.36,1022.96, 08092013,205536.263,1024.48,1023.08, 08092013,205537.277,1024.63,1023.23, 08092013,205538.291,1024.63,1023.23, 08092013,205539.305,1024.68,1023.28, 08092013,205540.319,1024.65,1023.25, 08092013,205541.333,1024.53,1023.13, 08092013,205542.347,1024.46,1023.06, 08092013,205543.361,1024.44,1023.04, 08092013,205544.375,1024.4,1023, 08092013,205545.389,1024.39,1022.99, 08092013,205546.403,1024.42,1023.02, 08092013,205547.417,1024.48,1023.08, 08092013,205548.431,1024.51,1023.11, 08092013,205549.445,1024.51,1023.11, 08092013,205550.459,1024.5,1023.1, 08092013,205551.473,1024.48,1023.08, 08092013,205552.487,1024.5,1023.1, 08092013,205553.501,1024.52,1023.12, 08092013,205554.515,1024.54,1023.14, 08092013,205555.529,1024.54,1023.14, 08092013,205556.543,1024.49,1023.09, 08092013,205557.557,1024.45,1023.05, 08092013,205558.572,1024.44,1023.04, 08092013,205559.586,1024.5,1023.1, 08092013,205600.600,1024.5,1023.1, 08092013,205601.614,1024.53,1023.13, 08092013,205602.628,1024.51,1023.11, 08092013,205603.642,1024.46,1023.06, 08092013,205604.656,1024.42,1023.02, 08092013,205605.670,1024.43,1023.03, 08092013,205606.684,1024.49,1023.09, 08092013,205607.698,1024.54,1023.14, 08092013,205608.712,1024.55,1023.15, 08092013,205609.726,1024.51,1023.11, 08092013,205610.740,1024.46,1023.06, 08092013,205611.754,1024.46,1023.06, 08092013,205612.768,1024.46,1023.06, 08092013,205613.782,1024.46,1023.06, 08092013,205614.796,1024.52,1023.12, 08092013,205615.810,1024.58,1023.18, 08092013,205616.824,1024.6,1023.2, 08092013,205617.838,1024.55,1023.15, 08092013,205618.852,1024.47,1023.07, 08092013,205619.866,1024.37,1022.97, 08092013,205620.896,1024.32,1022.92, 08092013,205621.910,1024.33,1022.93, 08092013,205622.924,1024.33,1022.93, 08092013,205623.938,1024.41,1023.01, 08092013,205624.952,1024.48,1023.08, 08092013,205625.966,1024.55,1023.15, 08092013,205626.980,1024.61,1023.21, 08092013,205627.994,1024.62,1023.22, 08092013,205629.008,1024.53,1023.13, 08092013,205630.023,1024.42,1023.02, 08092013,205631.037,1024.33,1022.93, 08092013,205632.051,1024.42,1023.02, 08092013,205633.065,1024.42,1023.02, 08092013,205634.079,1024.5,1023.1, 08092013,205635.093,1024.53,1023.13, 08092013,205636.107,1024.54,1023.14, 08092013,205637.121,1024.55,1023.15, 08092013,205638.135,1024.53,1023.13, 08092013,205639.149,1024.5,1023.1, 08092013,205640.163,1024.41,1023.01, 08092013,205641.177,1024.39,1022.99, 08092013,205642.191,1024.47,1023.07, 08092013,205643.205,1024.58,1023.18, 08092013,205644.219,1024.58,1023.18, 08092013,205645.233,1024.6,1023.2, 08092013,205646.247,1024.55,1023.15, 08092013,205647.261,1024.47,1023.07, 08092013,205648.275,1024.4,1023, 08092013,205649.289,1024.4,1023, 08092013,205650.303,1024.42,1023.02, 08092013,205651.317,1024.43,1023.03, 08092013,205652.332,1024.43,1023.03, 08092013,205653.346,1024.43,1023.03, 08092013,205654.360,1024.49,1023.09, 08092013,205655.374,1024.59,1023.19, 08092013,205656.388,1024.64,1023.24, 08092013,205657.402,1024.6,1023.2, 08092013,205658.416,1024.49,1023.09, 08092013,205659.430,1024.39,1022.99, 08092013,205700.444,1024.29,1022.89, 08092013,205701.458,1024.35,1022.95, 08092013,205702.472,1024.44,1023.04, 08092013,205703.486,1024.44,1023.04, 08092013,205704.500,1024.49,1023.09, 08092013,205705.514,1024.55,1023.15, 08092013,205706.528,1024.59,1023.19, 08092013,205707.542,1024.61,1023.21, 08092013,205708.556,1024.59,1023.19, 08092013,205709.570,1024.5,1023.1, 08092013,205710.584,1024.36,1022.96, 08092013,205711.598,1024.28,1022.88, 08092013,205712.612,1024.26,1022.86, 08092013,205713.626,1024.35,1022.95, 08092013,205714.641,1024.35,1022.95, 08092013,205715.655,1024.52,1023.12, 08092013,205716.669,1024.63,1023.23, 08092013,205717.683,1024.65,1023.25, 08092013,205718.697,1024.58,1023.18, 08092013,205719.711,1024.54,1023.14, 08092013,205720.725,1024.53,1023.13, 08092013,205721.739,1024.53,1023.13, 08092013,205722.753,1024.46,1023.06, 08092013,205723.767,1024.34,1022.94, 08092013,205724.781,1024.31,1022.91, 08092013,205725.795,1024.31,1022.91, 08092013,205726.809,1024.36,1022.96, 08092013,205727.823,1024.44,1023.04, 08092013,205728.837,1024.49,1023.09, 08092013,205729.851,1024.56,1023.16, 08092013,205730.865,1024.59,1023.19, 08092013,205731.879,1024.59,1023.19, 08092013,205732.893,1024.53,1023.13, 08092013,205733.907,1024.48,1023.08, 08092013,205734.921,1024.46,1023.06, 08092013,205735.935,1024.45,1023.05, 08092013,205736.950,1024.45,1023.05, 08092013,205737.964,1024.43,1023.03, 08092013,205738.978,1024.42,1023.02, 08092013,205739.992,1024.43,1023.03, 08092013,205741.006,1024.45,1023.05, 08092013,205742.020,1024.48,1023.08, 08092013,205743.034,1024.47,1023.07, 08092013,205744.048,1024.46,1023.06, 08092013,205745.062,1024.46,1023.06, 08092013,205746.076,1024.5,1023.1, 08092013,205747.090,1024.5,1023.1, 08092013,205748.104,1024.53,1023.13, 08092013,205749.118,1024.52,1023.12, 08092013,205750.132,1024.47,1023.07, 08092013,205751.146,1024.45,1023.05, 08092013,205752.160,1024.45,1023.05, 08092013,205753.174,1024.47,1023.07, 08092013,205754.188,1024.48,1023.08, 08092013,205755.202,1024.49,1023.09, 08092013,205756.216,1024.46,1023.06, 08092013,205757.230,1024.43,1023.03, 08092013,205758.244,1024.43,1023.03, 08092013,205759.259,1024.42,1023.02, 08092013,205800.273,1024.46,1023.06, 08092013,205801.287,1024.49,1023.09, 08092013,205802.301,1024.48,1023.08, 08092013,205803.315,1024.47,1023.07, 08092013,205804.329,1024.47,1023.07, 08092013,205805.343,1024.47,1023.07, 08092013,205806.357,1024.5,1023.1, 08092013,205807.371,1024.53,1023.13, 08092013,205808.385,1024.51,1023.11, 08092013,205809.399,1024.51,1023.11, 08092013,205810.413,1024.45,1023.05, 08092013,205811.427,1024.42,1023.02, 08092013,205812.441,1024.41,1023.01, 08092013,205813.455,1024.44,1023.04, 08092013,205814.469,1024.49,1023.09, 08092013,205815.483,1024.51,1023.11, 08092013,205816.497,1024.5,1023.1, 08092013,205817.511,1024.48,1023.08, 08092013,205818.525,1024.48,1023.08, 08092013,205819.539,1024.5,1023.1, 08092013,205820.553,1024.51,1023.11, 08092013,205821.568,1024.49,1023.09, 08092013,205822.582,1024.47,1023.07, 08092013,205823.596,1024.48,1023.08, 08092013,205824.610,1024.51,1023.11, 08092013,205825.624,1024.57,1023.17, 08092013,205826.638,1024.55,1023.15, 08092013,205827.652,1024.45,1023.05, 08092013,205828.666,1024.45,1023.05, 08092013,205829.680,1024.36,1022.96, 08092013,205830.694,1024.3,1022.9, 08092013,205831.708,1024.29,1022.89, 08092013,205832.722,1024.42,1023.02, 08092013,205833.736,1024.56,1023.16, 08092013,205834.750,1024.64,1023.24, 08092013,205835.764,1024.67,1023.27, 08092013,205836.778,1024.61,1023.21, 08092013,205837.792,1024.51,1023.11, 08092013,205838.806,1024.43,1023.03, 08092013,205839.820,1024.43,1023.03, 08092013,205840.834,1024.39,1022.99, 08092013,205841.848,1024.39,1022.99, 08092013,205842.862,1024.4,1023, 08092013,205843.877,1024.39,1022.99, 08092013,205844.891,1024.39,1022.99, 08092013,205845.905,1024.43,1023.03, 08092013,205846.919,1024.53,1023.13, 08092013,205847.933,1024.62,1023.22, 08092013,205848.947,1024.66,1023.26, 08092013,205849.961,1024.6,1023.2, 08092013,205850.975,1024.6,1023.2, 08092013,205851.989,1024.52,1023.12, 08092013,205853.003,1024.5,1023.1, 08092013,205854.017,1024.47,1023.07, 08092013,205855.031,1024.31,1022.91, 08092013,205856.045,1024.31,1022.91, 08092013,205857.059,1024.4,1023, 08092013,205858.073,1024.52,1023.12, 08092013,205859.087,1024.61,1023.21, 08092013,205900.101,1024.64,1023.24, 08092013,205901.115,1024.64,1023.24, 08092013,205902.129,1024.65,1023.25, 08092013,205903.143,1024.65,1023.25, 08092013,205904.157,1024.57,1023.17, 08092013,205905.171,1024.43,1023.03, 08092013,205906.186,1024.33,1022.93, 08092013,205907.200,1024.28,1022.88, 08092013,205908.214,1024.32,1022.92, 08092013,205909.228,1024.45,1023.05, 08092013,205910.242,1024.54,1023.14, 08092013,205911.256,1024.61,1023.21, 08092013,205912.270,1024.61,1023.21, 08092013,205913.284,1024.63,1023.23, 08092013,205914.298,1024.64,1023.24, 08092013,205915.312,1024.63,1023.23, 08092013,205916.326,1024.57,1023.17, 08092013,205917.340,1024.44,1023.04, 08092013,205918.354,1024.38,1022.98, 08092013,205919.368,1024.4,1023, 08092013,205920.382,1024.45,1023.05, 08092013,205921.396,1024.49,1023.09, 08092013,205922.410,1024.51,1023.11, 08092013,205923.424,1024.51,1023.11, 08092013,205924.438,1024.52,1023.12, 08092013,205925.452,1024.59,1023.19, 08092013,205926.466,1024.6,1023.2, 08092013,205927.480,1024.57,1023.17, 08092013,205928.495,1024.51,1023.11, 08092013,205929.509,1024.46,1023.06, 08092013,205930.523,1024.47,1023.07, 08092013,205931.537,1024.52,1023.12, 08092013,205932.551,1024.55,1023.15, 08092013,205933.565,1024.56,1023.16, 08092013,205934.579,1024.56,1023.16, 08092013,205935.593,1024.55,1023.15, 08092013,205936.607,1024.55,1023.15, 08092013,205937.621,1024.51,1023.11, 08092013,205938.635,1024.46,1023.06, 08092013,205939.649,1024.44,1023.04, 08092013,205940.663,1024.49,1023.09, 08092013,205941.677,1024.56,1023.16, 08092013,205942.691,1024.59,1023.19, 08092013,205943.705,1024.57,1023.17, 08092013,205944.719,1024.52,1023.12, 08092013,205945.733,1024.52,1023.12, 08092013,205946.747,1024.54,1023.14, 08092013,205947.761,1024.6,1023.2, 08092013,205948.775,1024.58,1023.18, 08092013,205949.789,1024.47,1023.07, 08092013,205950.804,1024.36,1022.96, 08092013,205951.818,1024.39,1022.99, 08092013,205952.832,1024.54,1023.14, 08092013,205953.846,1024.54,1023.14, 08092013,205954.860,1024.64,1023.24, 08092013,205955.874,1024.66,1023.26, 08092013,205956.888,1024.64,1023.24, 08092013,205957.902,1024.59,1023.19, 08092013,205958.916,1024.56,1023.16, 08092013,205959.930,1024.53,1023.13, 08092013,210000.944,1024.52,1023.12, 08092013,210001.958,1024.52,1023.12, 08092013,210002.972,1024.53,1023.13, 08092013,210003.986,1024.54,1023.14, 08092013,210005.000,1024.54,1023.14, 08092013,210006.014,1024.53,1023.13, 08092013,210007.028,1024.52,1023.12, 08092013,210008.042,1024.53,1023.13, 08092013,210009.056,1024.58,1023.18, 08092013,210010.070,1024.62,1023.22, 08092013,210011.084,1024.64,1023.24, 08092013,210012.099,1024.64,1023.24, 08092013,210013.113,1024.63,1023.23, 08092013,210014.127,1024.61,1023.21, 08092013,210015.141,1024.61,1023.21, 08092013,210016.155,1024.56,1023.16, 08092013,210017.169,1024.51,1023.11, 08092013,210018.183,1024.46,1023.06, 08092013,210019.197,1024.45,1023.05, 08092013,210020.211,1024.48,1023.08, 08092013,210021.225,1024.58,1023.18, 08092013,210022.239,1024.65,1023.25, 08092013,210023.253,1024.67,1023.27, 08092013,210024.267,1024.69,1023.29, 08092013,210025.281,1024.7,1023.3, 08092013,210026.295,1024.7,1023.3, 08092013,210027.309,1024.68,1023.28, 08092013,210028.323,1024.64,1023.24, 08092013,210029.337,1024.58,1023.18, 08092013,210030.351,1024.54,1023.14, 08092013,210031.365,1024.5,1023.1, 08092013,210032.379,1024.49,1023.09, 08092013,210033.393,1024.5,1023.1, 08092013,210034.408,1024.56,1023.16, 08092013,210035.422,1024.67,1023.27, 08092013,210036.436,1024.72,1023.32, 08092013,210037.450,1024.72,1023.32, 08092013,210038.464,1024.74,1023.34, 08092013,210039.478,1024.73,1023.33, 08092013,210040.492,1024.64,1023.24, 08092013,210041.506,1024.59,1023.19, 08092013,210042.520,1024.57,1023.17, 08092013,210043.534,1024.54,1023.14, 08092013,210044.548,1024.57,1023.17, 08092013,210045.562,1024.61,1023.21, 08092013,210046.576,1024.61,1023.21, 08092013,210047.590,1024.62,1023.22, 08092013,210048.604,1024.62,1023.22, 08092013,210049.618,1024.62,1023.22, 08092013,210050.632,1024.61,1023.21, 08092013,210051.646,1024.62,1023.22, 08092013,210052.660,1024.62,1023.22, 08092013,210053.690,1024.62,1023.22, 08092013,210054.704,1024.62,1023.22, 08092013,210055.718,1024.6,1023.2, 08092013,210056.732,1024.59,1023.19, 08092013,210057.746,1024.59,1023.19, 08092013,210058.760,1024.58,1023.18, 08092013,210059.774,1024.58,1023.18, 08092013,210100.788,1024.56,1023.16, 08092013,210101.802,1024.6,1023.2, 08092013,210102.816,1024.65,1023.25, 08092013,210103.830,1024.66,1023.26, 08092013,210104.844,1024.67,1023.27, 08092013,210105.859,1024.67,1023.27, 08092013,210106.873,1024.66,1023.26, 08092013,210107.887,1024.62,1023.22, 08092013,210108.901,1024.49,1023.09, 08092013,210109.915,1024.43,1023.03, 08092013,210110.929,1024.43,1023.03, 08092013,210111.943,1024.52,1023.12, 08092013,210112.957,1024.66,1023.26, 08092013,210113.971,1024.7,1023.3, 08092013,210114.985,1024.66,1023.26, 08092013,210115.999,1024.61,1023.21, 08092013,210117.013,1024.66,1023.26, 08092013,210118.027,1024.66,1023.26, 08092013,210119.041,1024.68,1023.28, 08092013,210120.055,1024.62,1023.22, 08092013,210121.069,1024.51,1023.11, 08092013,210122.083,1024.57,1023.17, 08092013,210123.097,1024.6,1023.2, 08092013,210124.111,1024.59,1023.19, 08092013,210125.125,1024.59,1023.19, 08092013,210126.139,1024.59,1023.19, 08092013,210127.153,1024.62,1023.22, 08092013,210128.168,1024.66,1023.26, 08092013,210129.182,1024.66,1023.26, 08092013,210130.196,1024.69,1023.29, 08092013,210131.210,1024.7,1023.3, 08092013,210132.224,1024.68,1023.28, 08092013,210133.238,1024.62,1023.22, 08092013,210134.252,1024.59,1023.19, 08092013,210135.266,1024.59,1023.19, 08092013,210136.280,1024.59,1023.19, 08092013,210137.294,1024.6,1023.2, 08092013,210138.308,1024.61,1023.21, 08092013,210139.322,1024.68,1023.28, 08092013,210140.336,1024.68,1023.28, 08092013,210141.350,1024.76,1023.36, 08092013,210142.364,1024.78,1023.38, 08092013,210143.378,1024.71,1023.31, 08092013,210144.392,1024.58,1023.18, 08092013,210145.406,1024.56,1023.16, 08092013,210146.420,1024.59,1023.19, 08092013,210147.434,1024.63,1023.23, 08092013,210148.448,1024.64,1023.24, 08092013,210149.462,1024.62,1023.22, 08092013,210150.477,1024.61,1023.21, 08092013,210151.491,1024.61,1023.21, 08092013,210152.505,1024.59,1023.19, 08092013,210153.519,1024.62,1023.22, 08092013,210154.533,1024.68,1023.28, 08092013,210155.547,1024.7,1023.3, 08092013,210156.561,1024.7,1023.3, 08092013,210157.575,1024.7,1023.3, 08092013,210158.589,1024.68,1023.28, 08092013,210159.603,1024.61,1023.21, 08092013,210200.617,1024.54,1023.14, 08092013,210201.631,1024.54,1023.14, 08092013,210202.645,1024.54,1023.14, 08092013,210203.659,1024.59,1023.19, 08092013,210204.673,1024.64,1023.24, 08092013,210205.687,1024.67,1023.27, 08092013,210206.701,1024.69,1023.29, 08092013,210207.715,1024.65,1023.25, 08092013,210208.729,1024.62,1023.22, 08092013,210209.743,1024.61,1023.21, 08092013,210210.757,1024.62,1023.22, 08092013,210211.771,1024.64,1023.24, 08092013,210212.786,1024.72,1023.32, 08092013,210213.800,1024.72,1023.32, 08092013,210214.814,1024.79,1023.39, 08092013,210215.828,1024.77,1023.37, 08092013,210216.842,1024.58,1023.18, 08092013,210217.856,1024.42,1023.02, 08092013,210218.870,1024.47,1023.07, 08092013,210219.884,1024.62,1023.22, 08092013,210220.898,1024.68,1023.28, 08092013,210221.912,1024.69,1023.29, 08092013,210222.926,1024.69,1023.29, 08092013,210223.940,1024.68,1023.28, 08092013,210224.954,1024.68,1023.28, 08092013,210225.968,1024.69,1023.29, 08092013,210226.982,1024.64,1023.24, 08092013,210227.996,1024.57,1023.17, 08092013,210229.010,1024.58,1023.18, 08092013,210230.024,1024.67,1023.27, 08092013,210231.038,1024.71,1023.31, 08092013,210232.052,1024.7,1023.3, 08092013,210233.066,1024.65,1023.25, 08092013,210234.080,1024.58,1023.18, 08092013,210235.095,1024.58,1023.18, 08092013,210236.109,1024.52,1023.12, 08092013,210237.123,1024.52,1023.12, 08092013,210238.137,1024.63,1023.23, 08092013,210239.151,1024.75,1023.35, 08092013,210240.165,1024.78,1023.38, 08092013,210241.179,1024.78,1023.38, 08092013,210242.193,1024.7,1023.3, 08092013,210243.207,1024.64,1023.24, 08092013,210244.221,1024.64,1023.24, 08092013,210245.235,1024.64,1023.24, 08092013,210246.249,1024.64,1023.24, 08092013,210247.263,1024.6,1023.2, 08092013,210248.277,1024.5,1023.1, 08092013,210249.291,1024.54,1023.14, 08092013,210250.305,1024.65,1023.25, 08092013,210251.319,1024.69,1023.29, 08092013,210252.333,1024.7,1023.3, 08092013,210253.347,1024.7,1023.3, 08092013,210254.361,1024.7,1023.3, 08092013,210255.375,1024.7,1023.3, 08092013,210256.389,1024.71,1023.31, 08092013,210257.404,1024.74,1023.34, 08092013,210258.418,1024.71,1023.31, 08092013,210259.432,1024.59,1023.19, 08092013,210300.446,1024.5,1023.1, 08092013,210301.460,1024.49,1023.09, 08092013,210302.474,1024.55,1023.15, 08092013,210303.488,1024.64,1023.24, 08092013,210304.502,1024.68,1023.28, 08092013,210305.516,1024.68,1023.28, 08092013,210306.530,1024.69,1023.29, 08092013,210307.544,1024.68,1023.28, 08092013,210308.558,1024.67,1023.27, 08092013,210309.572,1024.68,1023.28, 08092013,210310.586,1024.69,1023.29, 08092013,210311.600,1024.68,1023.28, 08092013,210312.614,1024.63,1023.23, 08092013,210313.628,1024.61,1023.21, 08092013,210314.642,1024.6,1023.2, 08092013,210315.656,1024.6,1023.2, 08092013,210316.670,1024.6,1023.2, 08092013,210317.684,1024.59,1023.19, 08092013,210318.698,1024.55,1023.15, 08092013,210319.713,1024.54,1023.14, 08092013,210320.727,1024.55,1023.15, 08092013,210321.741,1024.61,1023.21, 08092013,210322.755,1024.69,1023.29, 08092013,210323.769,1024.71,1023.31, 08092013,210324.783,1024.72,1023.32, 08092013,210325.797,1024.72,1023.32, 08092013,210326.811,1024.72,1023.32, 08092013,210327.825,1024.72,1023.32, 08092013,210328.839,1024.65,1023.25, 08092013,210329.853,1024.54,1023.14, 08092013,210330.867,1024.5,1023.1, 08092013,210331.881,1024.5,1023.1, 08092013,210332.911,1024.54,1023.14, 08092013,210333.925,1024.58,1023.18, 08092013,210334.939,1024.64,1023.24, 08092013,210335.953,1024.67,1023.27, 08092013,210336.967,1024.67,1023.27, 08092013,210337.981,1024.69,1023.29, 08092013,210338.995,1024.7,1023.3, 08092013,210340.009,1024.67,1023.27, 08092013,210341.023,1024.63,1023.23, 08092013,210342.037,1024.61,1023.21, 08092013,210343.051,1024.59,1023.19, 08092013,210344.065,1024.55,1023.15, 08092013,210345.079,1024.51,1023.11, 08092013,210346.093,1024.5,1023.1, 08092013,210347.107,1024.57,1023.17, 08092013,210348.121,1024.72,1023.32, 08092013,210349.135,1024.72,1023.32, 08092013,210350.149,1024.8,1023.4, 08092013,210351.164,1024.78,1023.38, 08092013,210352.178,1024.66,1023.26, 08092013,210353.192,1024.49,1023.09, 08092013,210354.206,1024.43,1023.03, 08092013,210355.220,1024.46,1023.06, 08092013,210356.234,1024.5,1023.1, 08092013,210357.248,1024.56,1023.16, 08092013,210358.262,1024.63,1023.23, 08092013,210359.276,1024.71,1023.31, 08092013,210400.290,1024.71,1023.31, 08092013,210401.304,1024.76,1023.36, 08092013,210402.318,1024.77,1023.37, 08092013,210403.332,1024.72,1023.32, 08092013,210404.346,1024.62,1023.22, 08092013,210405.360,1024.5,1023.1, 08092013,210406.374,1024.43,1023.03, 08092013,210407.388,1024.41,1023.01, 08092013,210408.402,1024.49,1023.09, 08092013,210409.416,1024.62,1023.22, 08092013,210410.430,1024.72,1023.32, 08092013,210411.444,1024.72,1023.32, 08092013,210412.458,1024.77,1023.37, 08092013,210413.473,1024.78,1023.38, 08092013,210414.487,1024.71,1023.31, 08092013,210415.501,1024.63,1023.23, 08092013,210416.515,1024.51,1023.11, 08092013,210417.529,1024.43,1023.03, 08092013,210418.543,1024.42,1023.02, 08092013,210419.557,1024.42,1023.02, 08092013,210420.571,1024.49,1023.09, 08092013,210421.585,1024.61,1023.21, 08092013,210422.599,1024.71,1023.31, 08092013,210423.613,1024.73,1023.33, 08092013,210424.627,1024.64,1023.24, 08092013,210425.641,1024.57,1023.17, 08092013,210426.655,1024.6,1023.2, 08092013,210427.669,1024.61,1023.21, 08092013,210428.683,1024.55,1023.15, 08092013,210429.697,1024.51,1023.11, 08092013,210430.711,1024.51,1023.11, 08092013,210431.725,1024.57,1023.17, 08092013,210432.739,1024.66,1023.26, 08092013,210433.753,1024.69,1023.29, 08092013,210434.767,1024.68,1023.28, 08092013,210435.782,1024.63,1023.23, 08092013,210436.796,1024.51,1023.11, 08092013,210437.810,1024.44,1023.04, 08092013,210438.824,1024.46,1023.06, 08092013,210439.838,1024.54,1023.14, 08092013,210440.852,1024.62,1023.22, 08092013,210441.866,1024.62,1023.22, 08092013,210442.880,1024.71,1023.31, 08092013,210443.894,1024.77,1023.37, 08092013,210444.908,1024.69,1023.29, 08092013,210445.922,1024.51,1023.11, 08092013,210446.936,1024.41,1023.01, 08092013,210447.950,1024.4,1023, 08092013,210448.964,1024.65,1023.25, 08092013,210449.978,1024.7,1023.3, 08092013,210450.992,1024.69,1023.29, 08092013,210452.006,1024.69,1023.29, 08092013,210453.020,1024.63,1023.23, 08092013,210454.034,1024.55,1023.15, 08092013,210455.048,1024.45,1023.05, 08092013,210456.062,1024.44,1023.04, 08092013,210457.076,1024.47,1023.07, 08092013,210458.091,1024.52,1023.12, 08092013,210459.105,1024.57,1023.17, 08092013,210500.119,1024.59,1023.19, 08092013,210501.133,1024.61,1023.21, 08092013,210502.147,1024.61,1023.21, 08092013,210503.161,1024.61,1023.21, 08092013,210504.175,1024.62,1023.22, 08092013,210505.189,1024.63,1023.23, 08092013,210506.203,1024.59,1023.19, 08092013,210507.217,1024.52,1023.12, 08092013,210508.231,1024.5,1023.1, 08092013,210509.245,1024.52,1023.12, 08092013,210510.259,1024.57,1023.17, 08092013,210511.273,1024.6,1023.2, 08092013,210512.287,1024.61,1023.21, 08092013,210513.301,1024.61,1023.21, 08092013,210514.315,1024.61,1023.21, 08092013,210515.329,1024.6,1023.2, 08092013,210516.343,1024.6,1023.2, 08092013,210517.357,1024.57,1023.17, 08092013,210518.371,1024.54,1023.14, 08092013,210519.385,1024.53,1023.13, 08092013,210520.400,1024.59,1023.19, 08092013,210521.414,1024.7,1023.3, 08092013,210522.428,1024.72,1023.32, 08092013,210523.442,1024.65,1023.25, 08092013,210524.456,1024.49,1023.09, 08092013,210525.470,1024.49,1023.09, 08092013,210526.484,1024.39,1022.99, 08092013,210527.498,1024.38,1022.98, 08092013,210528.512,1024.44,1023.04, 08092013,210529.526,1024.55,1023.15, 08092013,210530.540,1024.65,1023.25, 08092013,210531.554,1024.75,1023.35, 08092013,210532.568,1024.8,1023.4, 08092013,210533.582,1024.76,1023.36, 08092013,210534.596,1024.64,1023.24, 08092013,210535.610,1024.54,1023.14, 08092013,210536.624,1024.54,1023.14, 08092013,210537.638,1024.48,1023.08, 08092013,210538.652,1024.43,1023.03, 08092013,210539.666,1024.36,1022.96, 08092013,210540.680,1024.33,1022.93, 08092013,210541.694,1024.43,1023.03, 08092013,210542.709,1024.63,1023.23, 08092013,210543.723,1024.79,1023.39, 08092013,210544.737,1024.84,1023.44, 08092013,210545.751,1024.82,1023.42, 08092013,210546.765,1024.67,1023.27, 08092013,210547.779,1024.67,1023.27, 08092013,210548.793,1024.51,1023.11, 08092013,210549.807,1024.37,1022.97, 08092013,210550.821,1024.3,1022.9, 08092013,210551.835,1024.31,1022.91, 08092013,210552.849,1024.43,1023.03, 08092013,210553.863,1024.6,1023.2, 08092013,210554.877,1024.6,1023.2, 08092013,210555.891,1024.67,1023.27, 08092013,210556.921,1024.7,1023.3, 08092013,210557.935,1024.71,1023.31, 08092013,210558.949,1024.64,1023.24, 08092013,210559.963,1024.54,1023.14, 08092013,210600.977,1024.5,1023.1, 08092013,210601.991,1024.52,1023.12, 08092013,210603.005,1024.56,1023.16, 08092013,210604.019,1024.56,1023.16, 08092013,210605.033,1024.56,1023.16, 08092013,210606.047,1024.55,1023.15, 08092013,210607.061,1024.52,1023.12, 08092013,210608.075,1024.5,1023.1, 08092013,210609.089,1024.53,1023.13, 08092013,210610.103,1024.6,1023.2, 08092013,210611.117,1024.65,1023.25, 08092013,210612.131,1024.69,1023.29, 08092013,210613.146,1024.71,1023.31, 08092013,210614.160,1024.66,1023.26, 08092013,210615.174,1024.54,1023.14, 08092013,210616.188,1024.54,1023.14, 08092013,210617.202,1024.47,1023.07, 08092013,210618.216,1024.5,1023.1, 08092013,210619.230,1024.54,1023.14, 08092013,210620.244,1024.54,1023.14, 08092013,210621.258,1024.55,1023.15, 08092013,210622.272,1024.58,1023.18, 08092013,210623.286,1024.64,1023.24, 08092013,210624.300,1024.68,1023.28, 08092013,210625.314,1024.68,1023.28, 08092013,210626.344,1024.63,1023.23, 08092013,210627.358,1024.63,1023.23, 08092013,210628.372,1024.55,1023.15, 08092013,210629.386,1024.49,1023.09, 08092013,210630.415,1024.53,1023.13, 08092013,210631.430,1024.63,1023.23, 08092013,210632.444,1024.7,1023.3, 08092013,210633.458,1024.75,1023.35, 08092013,210634.472,1024.68,1023.28, 08092013,210635.486,1024.55,1023.15, 08092013,210636.500,1024.44,1023.04, 08092013,210637.514,1024.4,1023, 08092013,210638.528,1024.4,1023, 08092013,210639.542,1024.43,1023.03, 08092013,210640.556,1024.52,1023.12, 08092013,210641.570,1024.62,1023.22, 08092013,210642.584,1024.7,1023.3, 08092013,210643.598,1024.74,1023.34, 08092013,210644.612,1024.73,1023.33, 08092013,210645.626,1024.7,1023.3, 08092013,210646.640,1024.67,1023.27, 08092013,210647.654,1024.6,1023.2, 08092013,210648.668,1024.48,1023.08, 08092013,210649.682,1024.48,1023.08, 08092013,210650.696,1024.41,1023.01, 08092013,210651.710,1024.43,1023.03, 08092013,210652.724,1024.57,1023.17, 08092013,210653.739,1024.7,1023.3, 08092013,210654.753,1024.75,1023.35, 08092013,210655.767,1024.77,1023.37, 08092013,210656.781,1024.67,1023.27, 08092013,210657.795,1024.56,1023.16, 08092013,210658.809,1024.56,1023.16, 08092013,210659.823,1024.54,1023.14, 08092013,210700.837,1024.54,1023.14, 08092013,210701.851,1024.5,1023.1, 08092013,210702.865,1024.5,1023.1, 08092013,210703.879,1024.58,1023.18, 08092013,210704.893,1024.68,1023.28, 08092013,210705.907,1024.71,1023.31, 08092013,210706.921,1024.68,1023.28, 08092013,210707.935,1024.56,1023.16, 08092013,210708.949,1024.61,1023.21, 08092013,210709.963,1024.61,1023.21, 08092013,210710.977,1024.63,1023.23, 08092013,210711.991,1024.63,1023.23, 08092013,210713.005,1024.62,1023.22, 08092013,210714.019,1024.62,1023.22, 08092013,210715.033,1024.61,1023.21, 08092013,210716.048,1024.55,1023.15, 08092013,210717.062,1024.52,1023.12, 08092013,210718.076,1024.52,1023.12, 08092013,210719.090,1024.55,1023.15, 08092013,210720.104,1024.6,1023.2, 08092013,210721.118,1024.64,1023.24, 08092013,210722.132,1024.7,1023.3, 08092013,210723.146,1024.71,1023.31, 08092013,210724.160,1024.67,1023.27, 08092013,210725.174,1024.56,1023.16, 08092013,210726.188,1024.49,1023.09, 08092013,210727.202,1024.47,1023.07, 08092013,210728.216,1024.52,1023.12, 08092013,210729.230,1024.52,1023.12, 08092013,210730.244,1024.6,1023.2, 08092013,210731.258,1024.64,1023.24, 08092013,210732.272,1024.69,1023.29, 08092013,210733.286,1024.72,1023.32, 08092013,210734.300,1024.73,1023.33, 08092013,210735.314,1024.69,1023.29, 08092013,210736.328,1024.58,1023.18, 08092013,210737.342,1024.45,1023.05, 08092013,210738.357,1024.4,1023, 08092013,210739.371,1024.49,1023.09, 08092013,210740.385,1024.49,1023.09, 08092013,210741.399,1024.62,1023.22, 08092013,210742.413,1024.67,1023.27, 08092013,210743.427,1024.69,1023.29, 08092013,210744.441,1024.68,1023.28, 08092013,210745.455,1024.67,1023.27, 08092013,210746.469,1024.67,1023.27, 08092013,210747.483,1024.66,1023.26, 08092013,210748.497,1024.65,1023.25, 08092013,210749.511,1024.63,1023.23, 08092013,210750.525,1024.58,1023.18, 08092013,210751.555,1024.58,1023.18, 08092013,210752.569,1024.55,1023.15, 08092013,210753.583,1024.55,1023.15, 08092013,210754.597,1024.59,1023.19, 08092013,210755.611,1024.67,1023.27, 08092013,210756.625,1024.71,1023.31, 08092013,210757.639,1024.7,1023.3, 08092013,210758.653,1024.65,1023.25, 08092013,210759.667,1024.64,1023.24, 08092013,210800.681,1024.69,1023.29, 08092013,210801.695,1024.69,1023.29, 08092013,210802.709,1024.69,1023.29, 08092013,210803.723,1024.58,1023.18, 08092013,210804.737,1024.49,1023.09, 08092013,210805.751,1024.48,1023.08, 08092013,210806.765,1024.55,1023.15, 08092013,210807.779,1024.64,1023.24, 08092013,210808.793,1024.68,1023.28, 08092013,210809.808,1024.7,1023.3, 08092013,210810.822,1024.69,1023.29, 08092013,210811.836,1024.62,1023.22, 08092013,210812.850,1024.59,1023.19, 08092013,210813.864,1024.59,1023.19, 08092013,210814.878,1024.6,1023.2, 08092013,210815.892,1024.62,1023.22, 08092013,210816.906,1024.63,1023.23, 08092013,210817.920,1024.64,1023.24, 08092013,210818.934,1024.61,1023.21, 08092013,210819.948,1024.57,1023.17, 08092013,210820.962,1024.57,1023.17, 08092013,210821.976,1024.58,1023.18, 08092013,210822.990,1024.6,1023.2, 08092013,210824.004,1024.6,1023.2, 08092013,210825.018,1024.63,1023.23, 08092013,210826.032,1024.64,1023.24, 08092013,210827.046,1024.64,1023.24, 08092013,210828.060,1024.65,1023.25, 08092013,210829.074,1024.66,1023.26, 08092013,210830.088,1024.65,1023.25, 08092013,210831.102,1024.64,1023.24, 08092013,210832.117,1024.63,1023.23, 08092013,210833.131,1024.63,1023.23, 08092013,210834.145,1024.63,1023.23, 08092013,210835.159,1024.63,1023.23, 08092013,210836.173,1024.67,1023.27, 08092013,210837.187,1024.7,1023.3, 08092013,210838.201,1024.7,1023.3, 08092013,210839.215,1024.67,1023.27, 08092013,210840.229,1024.62,1023.22, 08092013,210841.243,1024.59,1023.19, 08092013,210842.257,1024.59,1023.19, 08092013,210843.271,1024.59,1023.19, 08092013,210844.285,1024.61,1023.21, 08092013,210845.299,1024.68,1023.28, 08092013,210846.313,1024.68,1023.28, 08092013,210847.327,1024.72,1023.32, 08092013,210848.341,1024.73,1023.33, 08092013,210849.355,1024.72,1023.32, 08092013,210850.369,1024.68,1023.28, 08092013,210851.383,1024.62,1023.22, 08092013,210852.397,1024.58,1023.18, 08092013,210853.411,1024.55,1023.15, 08092013,210854.426,1024.55,1023.15, 08092013,210855.440,1024.56,1023.16, 08092013,210856.454,1024.63,1023.23, 08092013,210857.468,1024.65,1023.25, 08092013,210858.482,1024.65,1023.25, 08092013,210859.496,1024.66,1023.26, 08092013,210900.510,1024.66,1023.26, 08092013,210901.524,1024.66,1023.26, 08092013,210902.538,1024.68,1023.28, 08092013,210903.552,1024.71,1023.31, 08092013,210904.566,1024.69,1023.29, 08092013,210905.580,1024.69,1023.29, 08092013,210906.594,1024.62,1023.22, 08092013,210907.608,1024.54,1023.14, 08092013,210908.622,1024.49,1023.09, 08092013,210909.636,1024.55,1023.15, 08092013,210910.650,1024.59,1023.19, 08092013,210911.664,1024.61,1023.21, 08092013,210912.678,1024.62,1023.22, 08092013,210913.692,1024.65,1023.25, 08092013,210914.706,1024.72,1023.32, 08092013,210915.720,1024.77,1023.37, 08092013,210916.735,1024.77,1023.37, 08092013,210917.749,1024.77,1023.37, 08092013,210918.763,1024.74,1023.34, 08092013,210919.777,1024.68,1023.28, 08092013,210920.791,1024.52,1023.12, 08092013,210921.805,1024.41,1023.01, 08092013,210922.819,1024.38,1022.98, 08092013,210923.833,1024.49,1023.09, 08092013,210924.847,1024.67,1023.27, 08092013,210925.861,1024.79,1023.39, 08092013,210926.875,1024.82,1023.42, 08092013,210927.889,1024.82,1023.42, 08092013,210928.903,1024.82,1023.42, 08092013,210929.917,1024.63,1023.23, 08092013,210930.931,1024.59,1023.19, 08092013,210931.945,1024.56,1023.16, 08092013,210932.959,1024.56,1023.16, 08092013,210933.973,1024.57,1023.17, 08092013,210934.987,1024.58,1023.18, 08092013,210936.001,1024.58,1023.18, 08092013,210937.015,1024.59,1023.19, 08092013,210938.029,1024.59,1023.19, 08092013,210939.044,1024.61,1023.21, 08092013,210940.058,1024.66,1023.26, 08092013,210941.072,1024.72,1023.32, 08092013,210942.086,1024.75,1023.35, 08092013,210943.100,1024.75,1023.35, 08092013,210944.114,1024.72,1023.32, 08092013,210945.128,1024.68,1023.28, 08092013,210946.142,1024.64,1023.24, 08092013,210947.156,1024.61,1023.21, 08092013,210948.170,1024.59,1023.19, 08092013,210949.184,1024.59,1023.19, 08092013,210950.198,1024.59,1023.19, 08092013,210951.212,1024.61,1023.21, 08092013,210952.226,1024.61,1023.21, 08092013,210953.240,1024.62,1023.22, 08092013,210954.254,1024.68,1023.28, 08092013,210955.268,1024.74,1023.34, 08092013,210956.282,1024.76,1023.36, 08092013,210957.296,1024.72,1023.32, 08092013,210958.310,1024.65,1023.25, 08092013,210959.324,1024.64,1023.24, 08092013,211000.338,1024.64,1023.24, 08092013,211001.353,1024.66,1023.26, 08092013,211002.367,1024.67,1023.27, 08092013,211003.381,1024.66,1023.26, 08092013,211004.395,1024.64,1023.24, 08092013,211005.409,1024.64,1023.24, 08092013,211006.423,1024.64,1023.24, 08092013,211007.437,1024.63,1023.23, 08092013,211008.451,1024.62,1023.22, 08092013,211009.465,1024.61,1023.21, 08092013,211010.479,1024.61,1023.21, 08092013,211011.493,1024.61,1023.21, 08092013,211012.507,1024.64,1023.24, 08092013,211013.521,1024.71,1023.31, 08092013,211014.535,1024.78,1023.38, 08092013,211015.549,1024.79,1023.39, 08092013,211016.563,1024.72,1023.32, 08092013,211017.577,1024.57,1023.17, 08092013,211018.591,1024.45,1023.05, 08092013,211019.605,1024.45,1023.05, 08092013,211020.619,1024.47,1023.07, 08092013,211021.633,1024.55,1023.15, 08092013,211022.647,1024.69,1023.29, 08092013,211023.662,1024.79,1023.39, 08092013,211024.676,1024.8,1023.4, 08092013,211025.690,1024.69,1023.29, 08092013,211026.704,1024.6,1023.2, 08092013,211027.718,1024.59,1023.19, 08092013,211028.732,1024.61,1023.21, 08092013,211029.746,1024.62,1023.22, 08092013,211030.760,1024.62,1023.22, 08092013,211031.774,1024.59,1023.19, 08092013,211032.788,1024.57,1023.17, 08092013,211033.802,1024.62,1023.22, 08092013,211034.816,1024.7,1023.3, 08092013,211035.830,1024.78,1023.38, 08092013,211036.844,1024.78,1023.38, 08092013,211037.858,1024.72,1023.32, 08092013,211038.872,1024.64,1023.24, 08092013,211039.902,1024.55,1023.15, 08092013,211040.916,1024.5,1023.1, 08092013,211041.930,1024.5,1023.1, 08092013,211042.944,1024.57,1023.17, 08092013,211043.958,1024.74,1023.34, 08092013,211044.972,1024.83,1023.43, 08092013,211045.986,1024.84,1023.44, 08092013,211047.000,1024.82,1023.42, 08092013,211048.014,1024.78,1023.38, 08092013,211049.028,1024.67,1023.27, 08092013,211050.042,1024.55,1023.15, 08092013,211051.056,1024.51,1023.11, 08092013,211052.070,1024.51,1023.11, 08092013,211053.100,1024.51,1023.11, 08092013,211054.114,1024.63,1023.23, 08092013,211055.128,1024.72,1023.32, 08092013,211056.142,1024.74,1023.34, 08092013,211057.156,1024.68,1023.28, 08092013,211058.170,1024.65,1023.25, 08092013,211059.184,1024.65,1023.25, 08092013,211100.198,1024.65,1023.25, 08092013,211101.212,1024.66,1023.26, 08092013,211102.226,1024.67,1023.27, 08092013,211103.241,1024.67,1023.27, 08092013,211104.255,1024.68,1023.28, 08092013,211105.269,1024.68,1023.28, 08092013,211106.283,1024.66,1023.26, 08092013,211107.297,1024.58,1023.18, 08092013,211108.311,1024.52,1023.12, 08092013,211109.325,1024.53,1023.13, 08092013,211110.339,1024.57,1023.17, 08092013,211111.353,1024.68,1023.28, 08092013,211112.367,1024.75,1023.35, 08092013,211113.381,1024.79,1023.39, 08092013,211114.395,1024.79,1023.39, 08092013,211115.409,1024.78,1023.38, 08092013,211116.423,1024.73,1023.33, 08092013,211117.437,1024.71,1023.31, 08092013,211118.451,1024.69,1023.29, 08092013,211119.465,1024.61,1023.21, 08092013,211120.479,1024.52,1023.12, 08092013,211121.493,1024.48,1023.08, 08092013,211122.507,1024.54,1023.14, 08092013,211123.521,1024.64,1023.24, 08092013,211124.535,1024.7,1023.3, 08092013,211125.550,1024.7,1023.3, 08092013,211126.564,1024.73,1023.33, 08092013,211127.578,1024.75,1023.35, 08092013,211128.592,1024.78,1023.38, 08092013,211129.606,1024.76,1023.36, 08092013,211130.620,1024.69,1023.29, 08092013,211131.634,1024.6,1023.2, 08092013,211132.648,1024.55,1023.15, 08092013,211133.662,1024.52,1023.12, 08092013,211134.676,1024.61,1023.21, 08092013,211135.690,1024.69,1023.29, 08092013,211136.704,1024.69,1023.29, 08092013,211137.718,1024.72,1023.32, 08092013,211138.732,1024.71,1023.31, 08092013,211139.746,1024.66,1023.26, 08092013,211140.760,1024.65,1023.25, 08092013,211141.774,1024.71,1023.31, 08092013,211142.819,1024.75,1023.35, 08092013,211143.834,1024.74,1023.34, 08092013,211144.848,1024.69,1023.29, 08092013,211145.862,1024.62,1023.22, 08092013,211146.876,1024.57,1023.17, 08092013,211147.890,1024.55,1023.15, 08092013,211148.904,1024.62,1023.22, 08092013,211149.918,1024.74,1023.34, 08092013,211150.932,1024.81,1023.41, 08092013,211151.946,1024.81,1023.41, 08092013,211152.960,1024.76,1023.36, 08092013,211153.974,1024.63,1023.23, 08092013,211154.988,1024.63,1023.23, 08092013,211156.002,1024.56,1023.16, 08092013,211157.016,1024.56,1023.16, 08092013,211158.030,1024.59,1023.19, 08092013,211159.044,1024.66,1023.26, 08092013,211200.058,1024.69,1023.29, 08092013,211201.072,1024.68,1023.28, 08092013,211202.086,1024.68,1023.28, 08092013,211203.100,1024.72,1023.32, 08092013,211204.114,1024.74,1023.34, 08092013,211205.128,1024.7,1023.3, 08092013,211206.143,1024.7,1023.3, 08092013,211207.157,1024.62,1023.22, 08092013,211208.171,1024.59,1023.19, 08092013,211209.185,1024.6,1023.2, 08092013,211210.199,1024.67,1023.27, 08092013,211211.213,1024.73,1023.33, 08092013,211212.227,1024.75,1023.35, 08092013,211213.241,1024.71,1023.31, 08092013,211214.255,1024.67,1023.27, 08092013,211215.269,1024.64,1023.24, 08092013,211216.283,1024.58,1023.18, 08092013,211217.297,1024.58,1023.18, 08092013,211218.311,1024.55,1023.15, 08092013,211219.325,1024.6,1023.2, 08092013,211220.339,1024.75,1023.35, 08092013,211221.353,1024.8,1023.4, 08092013,211222.367,1024.81,1023.41, 08092013,211223.381,1024.76,1023.36, 08092013,211224.395,1024.73,1023.33, 08092013,211225.409,1024.67,1023.27, 08092013,211226.423,1024.55,1023.15, 08092013,211227.437,1024.48,1023.08, 08092013,211228.452,1024.48,1023.08, 08092013,211229.466,1024.53,1023.13, 08092013,211230.480,1024.73,1023.33, 08092013,211231.494,1024.8,1023.4, 08092013,211232.508,1024.79,1023.39, 08092013,211233.522,1024.67,1023.27, 08092013,211234.536,1024.6,1023.2, 08092013,211235.550,1024.64,1023.24, 08092013,211236.564,1024.65,1023.25, 08092013,211237.578,1024.62,1023.22, 08092013,211238.592,1024.6,1023.2, 08092013,211239.606,1024.6,1023.2, 08092013,211240.620,1024.66,1023.26, 08092013,211241.634,1024.75,1023.35, 08092013,211242.648,1024.76,1023.36, 08092013,211243.662,1024.76,1023.36, 08092013,211244.676,1024.71,1023.31, 08092013,211245.690,1024.61,1023.21, 08092013,211246.704,1024.59,1023.19, 08092013,211247.718,1024.59,1023.19, 08092013,211248.732,1024.61,1023.21, 08092013,211249.746,1024.66,1023.26, 08092013,211250.761,1024.66,1023.26, 08092013,211251.775,1024.72,1023.32, 08092013,211252.789,1024.76,1023.36, 08092013,211253.803,1024.75,1023.35, 08092013,211254.817,1024.68,1023.28, 08092013,211255.831,1024.62,1023.22, 08092013,211256.845,1024.6,1023.2, 08092013,211257.859,1024.61,1023.21, 08092013,211258.873,1024.62,1023.22, 08092013,211259.887,1024.63,1023.23, 08092013,211300.901,1024.63,1023.23, 08092013,211301.915,1024.7,1023.3, 08092013,211302.929,1024.78,1023.38, 08092013,211303.943,1024.83,1023.43, 08092013,211304.957,1024.81,1023.41, 08092013,211305.971,1024.72,1023.32, 08092013,211306.985,1024.67,1023.27, 08092013,211307.999,1024.62,1023.22, 08092013,211309.013,1024.59,1023.19, 08092013,211310.027,1024.59,1023.19, 08092013,211311.041,1024.65,1023.25, 08092013,211312.055,1024.65,1023.25, 08092013,211313.070,1024.67,1023.27, 08092013,211314.084,1024.67,1023.27, 08092013,211315.098,1024.66,1023.26, 08092013,211316.112,1024.65,1023.25, 08092013,211317.126,1024.67,1023.27, 08092013,211318.140,1024.71,1023.31, 08092013,211319.154,1024.74,1023.34, 08092013,211320.168,1024.74,1023.34, 08092013,211321.182,1024.73,1023.33, 08092013,211322.196,1024.71,1023.31, 08092013,211323.210,1024.68,1023.28, 08092013,211324.224,1024.68,1023.28, 08092013,211325.238,1024.69,1023.29, 08092013,211326.252,1024.67,1023.27, 08092013,211327.266,1024.62,1023.22, 08092013,211328.280,1024.61,1023.21, 08092013,211329.294,1024.66,1023.26, 08092013,211330.308,1024.7,1023.3, 08092013,211331.322,1024.7,1023.3, 08092013,211332.336,1024.73,1023.33, 08092013,211333.350,1024.75,1023.35, 08092013,211334.364,1024.75,1023.35, 08092013,211335.379,1024.72,1023.32, 08092013,211336.393,1024.66,1023.26, 08092013,211337.407,1024.63,1023.23, 08092013,211338.421,1024.62,1023.22, 08092013,211339.435,1024.62,1023.22, 08092013,211340.449,1024.67,1023.27, 08092013,211341.463,1024.71,1023.31, 08092013,211342.477,1024.71,1023.31, 08092013,211343.491,1024.75,1023.35, 08092013,211344.505,1024.75,1023.35, 08092013,211345.519,1024.72,1023.32, 08092013,211346.533,1024.69,1023.29, 08092013,211347.547,1024.68,1023.28, 08092013,211348.561,1024.66,1023.26, 08092013,211349.575,1024.62,1023.22, 08092013,211350.589,1024.62,1023.22, 08092013,211351.603,1024.68,1023.28, 08092013,211352.617,1024.75,1023.35, 08092013,211353.631,1024.75,1023.35, 08092013,211354.645,1024.76,1023.36, 08092013,211355.659,1024.74,1023.34, 08092013,211356.673,1024.69,1023.29, 08092013,211357.688,1024.64,1023.24, 08092013,211358.702,1024.59,1023.19, 08092013,211359.716,1024.58,1023.18, 08092013,211400.730,1024.58,1023.18, 08092013,211401.744,1024.67,1023.27, 08092013,211402.758,1024.77,1023.37, 08092013,211403.772,1024.82,1023.42, 08092013,211404.786,1024.82,1023.42, 08092013,211405.800,1024.84,1023.44, 08092013,211406.814,1024.84,1023.44, 08092013,211407.828,1024.77,1023.37, 08092013,211408.842,1024.59,1023.19, 08092013,211409.856,1024.4,1023, 08092013,211410.870,1024.39,1022.99, 08092013,211411.884,1024.5,1023.1, 08092013,211412.929,1024.73,1023.33, 08092013,211413.943,1024.88,1023.48, 08092013,211414.958,1024.88,1023.48, 08092013,211415.972,1024.94,1023.54, 08092013,211416.986,1024.93,1023.53, 08092013,211418.000,1024.81,1023.41, 08092013,211419.014,1024.66,1023.26, 08092013,211420.028,1024.6,1023.2, 08092013,211421.042,1024.54,1023.14, 08092013,211422.056,1024.51,1023.11, 08092013,211423.070,1024.53,1023.13, 08092013,211424.084,1024.6,1023.2, 08092013,211425.098,1024.7,1023.3, 08092013,211426.112,1024.7,1023.3, 08092013,211427.126,1024.77,1023.37, 08092013,211428.140,1024.8,1023.4, 08092013,211429.154,1024.8,1023.4, 08092013,211430.168,1024.76,1023.36, 08092013,211431.182,1024.69,1023.29, 08092013,211432.196,1024.64,1023.24, 08092013,211433.210,1024.57,1023.17, 08092013,211434.224,1024.56,1023.16, 08092013,211435.238,1024.62,1023.22, 08092013,211436.252,1024.67,1023.27, 08092013,211437.267,1024.67,1023.27, 08092013,211438.281,1024.69,1023.29, 08092013,211439.295,1024.69,1023.29, 08092013,211440.309,1024.69,1023.29, 08092013,211441.323,1024.69,1023.29, 08092013,211442.337,1024.68,1023.28, 08092013,211443.351,1024.68,1023.28, 08092013,211444.365,1024.69,1023.29, 08092013,211445.379,1024.69,1023.29, 08092013,211446.393,1024.69,1023.29, 08092013,211447.407,1024.7,1023.3, 08092013,211448.421,1024.7,1023.3, 08092013,211449.435,1024.7,1023.3, 08092013,211450.465,1024.6,1023.2, 08092013,211451.479,1024.46,1023.06, 08092013,211452.493,1024.47,1023.07, 08092013,211453.507,1024.59,1023.19, 08092013,211454.521,1024.74,1023.34, 08092013,211455.535,1024.83,1023.43, 08092013,211456.549,1024.83,1023.43, 08092013,211457.563,1024.81,1023.41, 08092013,211458.577,1024.74,1023.34, 08092013,211459.591,1024.67,1023.27, 08092013,211500.605,1024.62,1023.22, 08092013,211501.619,1024.57,1023.17, 08092013,211502.633,1024.54,1023.14, 08092013,211503.647,1024.58,1023.18, 08092013,211504.661,1024.68,1023.28, 08092013,211505.675,1024.74,1023.34, 08092013,211506.689,1024.74,1023.34, 08092013,211507.703,1024.74,1023.34, 08092013,211508.718,1024.72,1023.32, 08092013,211509.732,1024.7,1023.3, 08092013,211510.746,1024.69,1023.29, 08092013,211511.760,1024.69,1023.29, 08092013,211512.774,1024.7,1023.3, 08092013,211513.788,1024.65,1023.25, 08092013,211514.802,1024.61,1023.21, 08092013,211515.816,1024.61,1023.21, 08092013,211516.830,1024.63,1023.23, 08092013,211517.844,1024.67,1023.27, 08092013,211518.858,1024.71,1023.31, 08092013,211519.872,1024.72,1023.32, 08092013,211520.886,1024.72,1023.32, 08092013,211521.900,1024.7,1023.3, 08092013,211522.914,1024.68,1023.28, 08092013,211523.928,1024.67,1023.27, 08092013,211524.942,1024.67,1023.27, 08092013,211525.956,1024.65,1023.25, 08092013,211526.970,1024.6,1023.2, 08092013,211527.984,1024.58,1023.18, 08092013,211528.998,1024.58,1023.18, 08092013,211530.012,1024.62,1023.22, 08092013,211531.027,1024.69,1023.29, 08092013,211532.041,1024.71,1023.31, 08092013,211533.055,1024.69,1023.29, 08092013,211534.069,1024.67,1023.27, 08092013,211535.083,1024.7,1023.3, 08092013,211536.097,1024.71,1023.31, 08092013,211537.111,1024.71,1023.31, 08092013,211538.125,1024.66,1023.26, 08092013,211539.139,1024.6,1023.2, 08092013,211540.153,1024.6,1023.2, 08092013,211541.167,1024.58,1023.18, 08092013,211542.181,1024.59,1023.19, 08092013,211543.195,1024.6,1023.2, 08092013,211544.209,1024.62,1023.22, 08092013,211545.223,1024.68,1023.28, 08092013,211546.237,1024.73,1023.33, 08092013,211547.251,1024.77,1023.37, 08092013,211548.265,1024.77,1023.37, 08092013,211549.279,1024.68,1023.28, 08092013,211550.293,1024.54,1023.14, 08092013,211551.307,1024.54,1023.14, 08092013,211552.321,1024.43,1023.03, 08092013,211553.336,1024.48,1023.08, 08092013,211554.350,1024.59,1023.19, 08092013,211555.364,1024.66,1023.26, 08092013,211556.378,1024.69,1023.29, 08092013,211557.392,1024.7,1023.3, 08092013,211558.406,1024.7,1023.3, 08092013,211559.420,1024.7,1023.3, 08092013,211600.434,1024.72,1023.32, 08092013,211601.448,1024.73,1023.33, 08092013,211602.462,1024.73,1023.33, 08092013,211603.476,1024.71,1023.31, 08092013,211604.490,1024.69,1023.29, 08092013,211605.504,1024.66,1023.26, 08092013,211606.518,1024.59,1023.19, 08092013,211607.532,1024.51,1023.11, 08092013,211608.546,1024.46,1023.06, 08092013,211609.560,1024.48,1023.08, 08092013,211610.574,1024.63,1023.23, 08092013,211611.588,1024.76,1023.36, 08092013,211612.602,1024.84,1023.44, 08092013,211613.616,1024.84,1023.44, 08092013,211614.630,1024.86,1023.46, 08092013,211615.645,1024.79,1023.39, 08092013,211616.659,1024.69,1023.29, 08092013,211617.673,1024.61,1023.21, 08092013,211618.687,1024.48,1023.08, 08092013,211619.701,1024.46,1023.06, 08092013,211620.715,1024.53,1023.13, 08092013,211621.729,1024.53,1023.13, 08092013,211622.743,1024.61,1023.21, 08092013,211623.757,1024.67,1023.27, 08092013,211624.771,1024.7,1023.3, 08092013,211625.785,1024.71,1023.31, 08092013,211626.799,1024.71,1023.31, 08092013,211627.813,1024.69,1023.29, 08092013,211628.827,1024.6,1023.2, 08092013,211629.841,1024.59,1023.19, 08092013,211630.855,1024.62,1023.22, 08092013,211631.869,1024.62,1023.22, 08092013,211632.883,1024.7,1023.3, 08092013,211633.897,1024.75,1023.35, 08092013,211634.911,1024.76,1023.36, 08092013,211635.925,1024.63,1023.23, 08092013,211636.939,1024.41,1023.01, 08092013,211637.954,1024.44,1023.04, 08092013,211638.968,1024.54,1023.14, 08092013,211639.982,1024.6,1023.2, 08092013,211640.996,1024.61,1023.21, 08092013,211642.010,1024.64,1023.24, 08092013,211643.024,1024.64,1023.24, 08092013,211644.038,1024.7,1023.3, 08092013,211645.052,1024.75,1023.35, 08092013,211646.066,1024.76,1023.36, 08092013,211647.080,1024.72,1023.32, 08092013,211648.094,1024.67,1023.27, 08092013,211649.108,1024.63,1023.23, 08092013,211650.122,1024.59,1023.19, 08092013,211651.136,1024.56,1023.16, 08092013,211652.150,1024.57,1023.17, 08092013,211653.164,1024.62,1023.22, 08092013,211654.178,1024.62,1023.22, 08092013,211655.192,1024.61,1023.21, 08092013,211656.206,1024.56,1023.16, 08092013,211657.220,1024.55,1023.15, 08092013,211658.234,1024.59,1023.19, 08092013,211659.248,1024.67,1023.27, 08092013,211700.263,1024.73,1023.33, 08092013,211701.277,1024.77,1023.37, 08092013,211702.291,1024.78,1023.38, 08092013,211703.305,1024.67,1023.27, 08092013,211704.319,1024.55,1023.15, 08092013,211705.333,1024.55,1023.15, 08092013,211706.347,1024.48,1023.08, 08092013,211707.361,1024.45,1023.05, 08092013,211708.375,1024.49,1023.09, 08092013,211709.389,1024.56,1023.16, 08092013,211710.403,1024.64,1023.24, 08092013,211711.417,1024.74,1023.34, 08092013,211712.431,1024.81,1023.41, 08092013,211713.445,1024.83,1023.43, 08092013,211714.459,1024.76,1023.36, 08092013,211715.473,1024.63,1023.23, 08092013,211716.487,1024.63,1023.23, 08092013,211717.501,1024.53,1023.13, 08092013,211718.515,1024.51,1023.11, 08092013,211719.529,1024.55,1023.15, 08092013,211720.559,1024.56,1023.16, 08092013,211721.573,1024.55,1023.15, 08092013,211722.587,1024.56,1023.16, 08092013,211723.601,1024.65,1023.25, 08092013,211724.615,1024.74,1023.34, 08092013,211725.629,1024.81,1023.41, 08092013,211726.643,1024.79,1023.39, 08092013,211727.657,1024.79,1023.39, 08092013,211728.671,1024.68,1023.28, 08092013,211729.685,1024.57,1023.17, 08092013,211730.700,1024.51,1023.11, 08092013,211731.714,1024.48,1023.08, 08092013,211732.728,1024.49,1023.09, 08092013,211733.742,1024.58,1023.18, 08092013,211734.771,1024.69,1023.29, 08092013,211735.785,1024.72,1023.32, 08092013,211736.799,1024.74,1023.34, 08092013,211737.813,1024.72,1023.32, 08092013,211738.843,1024.65,1023.25, 08092013,211739.857,1024.62,1023.22, 08092013,211740.871,1024.59,1023.19, 08092013,211741.885,1024.59,1023.19, 08092013,211742.899,1024.65,1023.25, 08092013,211743.913,1024.69,1023.29, 08092013,211744.927,1024.68,1023.28, 08092013,211745.941,1024.64,1023.24, 08092013,211746.955,1024.69,1023.29, 08092013,211747.969,1024.69,1023.29, 08092013,211748.984,1024.74,1023.34, 08092013,211749.998,1024.63,1023.23, 08092013,211751.012,1024.52,1023.12, 08092013,211752.026,1024.5,1023.1, 08092013,211753.040,1024.59,1023.19, 08092013,211754.054,1024.7,1023.3, 08092013,211755.068,1024.74,1023.34, 08092013,211756.082,1024.74,1023.34, 08092013,211757.096,1024.71,1023.31, 08092013,211758.110,1024.62,1023.22, 08092013,211759.124,1024.57,1023.17, 08092013,211800.138,1024.56,1023.16, 08092013,211801.152,1024.57,1023.17, 08092013,211802.166,1024.59,1023.19, 08092013,211803.180,1024.65,1023.25, 08092013,211804.194,1024.69,1023.29, 08092013,211805.208,1024.63,1023.23, 08092013,211806.222,1024.58,1023.18, 08092013,211807.236,1024.58,1023.18, 08092013,211808.250,1024.58,1023.18, 08092013,211809.264,1024.59,1023.19, 08092013,211810.278,1024.6,1023.2, 08092013,211811.293,1024.59,1023.19, 08092013,211812.307,1024.56,1023.16, 08092013,211813.321,1024.57,1023.17, 08092013,211814.335,1024.64,1023.24, 08092013,211815.349,1024.68,1023.28, 08092013,211816.363,1024.69,1023.29, 08092013,211817.377,1024.69,1023.29, 08092013,211818.391,1024.69,1023.29, 08092013,211819.405,1024.7,1023.3, 08092013,211820.419,1024.7,1023.3, 08092013,211821.433,1024.65,1023.25, 08092013,211822.447,1024.55,1023.15, 08092013,211823.461,1024.48,1023.08, 08092013,211824.475,1024.46,1023.06, 08092013,211825.489,1024.51,1023.11, 08092013,211826.503,1024.61,1023.21, 08092013,211827.517,1024.69,1023.29, 08092013,211828.531,1024.75,1023.35, 08092013,211829.545,1024.75,1023.35, 08092013,211830.559,1024.77,1023.37, 08092013,211831.573,1024.75,1023.35, 08092013,211832.587,1024.7,1023.3, 08092013,211833.602,1024.68,1023.28, 08092013,211834.616,1024.65,1023.25, 08092013,211835.630,1024.55,1023.15, 08092013,211836.644,1024.46,1023.06, 08092013,211837.658,1024.44,1023.04, 08092013,211838.672,1024.52,1023.12, 08092013,211839.686,1024.65,1023.25, 08092013,211840.700,1024.65,1023.25, 08092013,211841.714,1024.71,1023.31, 08092013,211842.728,1024.73,1023.33, 08092013,211843.742,1024.74,1023.34, 08092013,211844.756,1024.76,1023.36, 08092013,211845.770,1024.74,1023.34, 08092013,211846.784,1024.63,1023.23, 08092013,211847.798,1024.5,1023.1, 08092013,211848.812,1024.44,1023.04, 08092013,211849.826,1024.53,1023.13, 08092013,211850.840,1024.53,1023.13, 08092013,211851.854,1024.67,1023.27, 08092013,211852.868,1024.74,1023.34, 08092013,211853.882,1024.77,1023.37, 08092013,211854.896,1024.79,1023.39, 08092013,211855.911,1024.74,1023.34, 08092013,211856.925,1024.65,1023.25, 08092013,211857.939,1024.58,1023.18, 08092013,211858.953,1024.55,1023.15, 08092013,211859.967,1024.53,1023.13, 08092013,211900.981,1024.52,1023.12, 08092013,211901.995,1024.52,1023.12, 08092013,211903.009,1024.51,1023.11, 08092013,211904.023,1024.58,1023.18, 08092013,211905.037,1024.67,1023.27, 08092013,211906.051,1024.7,1023.3, 08092013,211907.065,1024.71,1023.31, 08092013,211908.079,1024.73,1023.33, 08092013,211909.093,1024.75,1023.35, 08092013,211910.107,1024.72,1023.32, 08092013,211911.121,1024.63,1023.23, 08092013,211912.135,1024.53,1023.13, 08092013,211913.149,1024.53,1023.13, 08092013,211914.163,1024.49,1023.09, 08092013,211915.177,1024.48,1023.08, 08092013,211916.191,1024.52,1023.12, 08092013,211917.205,1024.64,1023.24, 08092013,211918.220,1024.79,1023.39, 08092013,211919.234,1024.81,1023.41, 08092013,211920.279,1024.81,1023.41, 08092013,211921.293,1024.76,1023.36, 08092013,211922.307,1024.65,1023.25, 08092013,211923.321,1024.6,1023.2, 08092013,211924.335,1024.61,1023.21, 08092013,211925.349,1024.63,1023.23, 08092013,211926.363,1024.61,1023.21, 08092013,211927.377,1024.59,1023.19, 08092013,211928.391,1024.62,1023.22, 08092013,211929.405,1024.7,1023.3, 08092013,211930.419,1024.7,1023.3, 08092013,211931.433,1024.74,1023.34, 08092013,211932.447,1024.75,1023.35, 08092013,211933.461,1024.72,1023.32, 08092013,211934.475,1024.69,1023.29, 08092013,211935.490,1024.66,1023.26, 08092013,211936.504,1024.65,1023.25, 08092013,211937.518,1024.65,1023.25, 08092013,211938.532,1024.64,1023.24, 08092013,211939.546,1024.64,1023.24, 08092013,211940.560,1024.69,1023.29, 08092013,211941.574,1024.69,1023.29, 08092013,211942.588,1024.75,1023.35, 08092013,211943.602,1024.75,1023.35, 08092013,211944.616,1024.7,1023.3, 08092013,211945.630,1024.66,1023.26, 08092013,211946.644,1024.63,1023.23, 08092013,211947.658,1024.63,1023.23, 08092013,211948.672,1024.65,1023.25, 08092013,211949.686,1024.67,1023.27, 08092013,211950.700,1024.69,1023.29, 08092013,211951.714,1024.69,1023.29, 08092013,211952.728,1024.69,1023.29, 08092013,211953.742,1024.69,1023.29, 08092013,211954.756,1024.67,1023.27, 08092013,211955.770,1024.63,1023.23, 08092013,211956.784,1024.63,1023.23, 08092013,211957.799,1024.73,1023.33, 08092013,211958.813,1024.82,1023.42, 08092013,211959.842,1024.85,1023.45, 08092013,212000.856,1024.8,1023.4, 08092013,212001.870,1024.57,1023.17, 08092013,212002.884,1024.57,1023.17, 08092013,212003.898,1024.36,1022.96, 08092013,212004.912,1024.35,1022.95, 08092013,212005.926,1024.47,1023.07, 08092013,212006.941,1024.68,1023.28, 08092013,212007.955,1024.87,1023.47, 08092013,212008.969,1024.93,1023.53, 08092013,212009.983,1024.93,1023.53, 08092013,212010.997,1024.81,1023.41, 08092013,212012.011,1024.64,1023.24, 08092013,212013.025,1024.52,1023.12, 08092013,212014.039,1024.52,1023.12, 08092013,212015.053,1024.49,1023.09, 08092013,212016.067,1024.52,1023.12, 08092013,212017.081,1024.61,1023.21, 08092013,212018.095,1024.67,1023.27, 08092013,212019.109,1024.66,1023.26, 08092013,212020.123,1024.64,1023.24, 08092013,212021.137,1024.68,1023.28, 08092013,212022.151,1024.76,1023.36, 08092013,212023.165,1024.81,1023.41, 08092013,212024.179,1024.78,1023.38, 08092013,212025.193,1024.78,1023.38, 08092013,212026.207,1024.71,1023.31, 08092013,212027.221,1024.7,1023.3, 08092013,212028.235,1024.69,1023.29, 08092013,212029.250,1024.64,1023.24, 08092013,212030.264,1024.58,1023.18, 08092013,212031.278,1024.59,1023.19, 08092013,212032.292,1024.64,1023.24, 08092013,212033.306,1024.72,1023.32, 08092013,212034.320,1024.76,1023.36, 08092013,212035.334,1024.77,1023.37, 08092013,212036.348,1024.77,1023.37, 08092013,212037.362,1024.77,1023.37, 08092013,212038.376,1024.76,1023.36, 08092013,212039.390,1024.75,1023.35, 08092013,212040.404,1024.73,1023.33, 08092013,212041.418,1024.7,1023.3, 08092013,212042.432,1024.69,1023.29, 08092013,212043.446,1024.72,1023.32, 08092013,212044.460,1024.74,1023.34, 08092013,212045.474,1024.72,1023.32, 08092013,212046.488,1024.7,1023.3, 08092013,212047.502,1024.7,1023.3, 08092013,212048.516,1024.71,1023.31, 08092013,212049.530,1024.71,1023.31, 08092013,212050.544,1024.7,1023.3, 08092013,212051.559,1024.67,1023.27, 08092013,212052.573,1024.66,1023.26, 08092013,212053.587,1024.67,1023.27, 08092013,212054.601,1024.68,1023.28, 08092013,212055.615,1024.68,1023.28, 08092013,212056.629,1024.69,1023.29, 08092013,212057.643,1024.73,1023.33, 08092013,212058.657,1024.79,1023.39, 08092013,212059.671,1024.82,1023.42, 08092013,212100.685,1024.82,1023.42, 08092013,212101.699,1024.71,1023.31, 08092013,212102.713,1024.58,1023.18, 08092013,212103.727,1024.48,1023.08, 08092013,212104.741,1024.46,1023.06, 08092013,212105.755,1024.6,1023.2, 08092013,212106.769,1024.6,1023.2, 08092013,212107.783,1024.91,1023.51, 08092013,212108.797,1024.92,1023.52, 08092013,212109.811,1024.8,1023.4, 08092013,212110.825,1024.66,1023.26, 08092013,212111.839,1024.54,1023.14, 08092013,212112.853,1024.55,1023.15, 08092013,212113.868,1024.69,1023.29, 08092013,212114.882,1024.78,1023.38, 08092013,212115.896,1024.81,1023.41, 08092013,212116.910,1024.81,1023.41, 08092013,212117.924,1024.78,1023.38, 08092013,212118.938,1024.75,1023.35, 08092013,212119.952,1024.71,1023.31, 08092013,212120.966,1024.68,1023.28, 08092013,212121.980,1024.66,1023.26, 08092013,212122.994,1024.62,1023.22, 08092013,212124.008,1024.63,1023.23, 08092013,212125.022,1024.72,1023.32, 08092013,212126.036,1024.85,1023.45, 08092013,212127.050,1024.93,1023.53, 08092013,212128.064,1024.93,1023.53, 08092013,212129.078,1024.96,1023.56, 08092013,212130.092,1024.88,1023.48, 08092013,212131.106,1024.72,1023.32, 08092013,212132.120,1024.54,1023.14, 08092013,212133.134,1024.53,1023.13, 08092013,212134.148,1024.52,1023.12, 08092013,212135.162,1024.57,1023.17, 08092013,212136.177,1024.75,1023.35, 08092013,212137.191,1024.86,1023.46, 08092013,212138.205,1024.87,1023.47, 08092013,212139.219,1024.87,1023.47, 08092013,212140.233,1024.8,1023.4, 08092013,212141.247,1024.77,1023.37, 08092013,212142.261,1024.76,1023.36, 08092013,212143.275,1024.75,1023.35, 08092013,212144.289,1024.75,1023.35, 08092013,212145.303,1024.74,1023.34, 08092013,212146.317,1024.69,1023.29, 08092013,212147.331,1024.66,1023.26, 08092013,212148.345,1024.67,1023.27, 08092013,212149.375,1024.77,1023.37, 08092013,212150.389,1024.77,1023.37, 08092013,212151.403,1024.83,1023.43, 08092013,212152.417,1024.84,1023.44, 08092013,212153.431,1024.83,1023.43, 08092013,212154.445,1024.79,1023.39, 08092013,212155.459,1024.68,1023.28, 08092013,212156.473,1024.59,1023.19, 08092013,212157.487,1024.62,1023.22, 08092013,212158.501,1024.73,1023.33, 08092013,212159.515,1024.8,1023.4, 08092013,212200.529,1024.82,1023.42, 08092013,212201.543,1024.82,1023.42, 08092013,212202.557,1024.78,1023.38, 08092013,212203.571,1024.75,1023.35, 08092013,212204.585,1024.75,1023.35, 08092013,212205.599,1024.74,1023.34, 08092013,212206.613,1024.7,1023.3, 08092013,212207.628,1024.65,1023.25, 08092013,212208.642,1024.68,1023.28, 08092013,212209.656,1024.77,1023.37, 08092013,212210.670,1024.81,1023.41, 08092013,212211.684,1024.8,1023.4, 08092013,212212.698,1024.8,1023.4, 08092013,212213.712,1024.76,1023.36, 08092013,212214.726,1024.75,1023.35, 08092013,212215.740,1024.76,1023.36, 08092013,212216.754,1024.77,1023.37, 08092013,212217.768,1024.72,1023.32, 08092013,212218.782,1024.71,1023.31, 08092013,212219.796,1024.71,1023.31, 08092013,212220.810,1024.75,1023.35, 08092013,212221.824,1024.78,1023.38, 08092013,212222.838,1024.79,1023.39, 08092013,212223.852,1024.79,1023.39, 08092013,212224.866,1024.79,1023.39, 08092013,212225.880,1024.77,1023.37, 08092013,212226.894,1024.74,1023.34, 08092013,212227.908,1024.73,1023.33, 08092013,212228.922,1024.75,1023.35, 08092013,212229.937,1024.83,1023.43, 08092013,212230.951,1024.83,1023.43, 08092013,212231.965,1024.87,1023.47, 08092013,212232.979,1024.87,1023.47, 08092013,212233.993,1024.78,1023.38, 08092013,212235.007,1024.69,1023.29, 08092013,212236.021,1024.63,1023.23, 08092013,212237.035,1024.61,1023.21, 08092013,212238.049,1024.66,1023.26, 08092013,212239.079,1024.75,1023.35, 08092013,212240.093,1024.83,1023.43, 08092013,212241.107,1024.85,1023.45, 08092013,212242.121,1024.85,1023.45, 08092013,212243.135,1024.85,1023.45, 08092013,212244.149,1024.86,1023.46, 08092013,212245.163,1024.83,1023.43, 08092013,212246.177,1024.76,1023.36, 08092013,212247.191,1024.69,1023.29, 08092013,212248.205,1024.64,1023.24, 08092013,212249.219,1024.62,1023.22, 08092013,212250.233,1024.67,1023.27, 08092013,212251.247,1024.79,1023.39, 08092013,212252.261,1024.92,1023.52, 08092013,212253.275,1024.92,1023.52, 08092013,212254.289,1024.95,1023.55, 08092013,212255.303,1024.88,1023.48, 08092013,212256.317,1024.71,1023.31, 08092013,212257.331,1024.6,1023.2, 08092013,212258.345,1024.57,1023.17, 08092013,212259.359,1024.72,1023.32, 08092013,212300.373,1024.81,1023.41, 08092013,212301.388,1024.83,1023.43, 08092013,212302.402,1024.84,1023.44, 08092013,212303.416,1024.83,1023.43, 08092013,212304.430,1024.83,1023.43, 08092013,212305.444,1024.79,1023.39, 08092013,212306.458,1024.74,1023.34, 08092013,212307.472,1024.71,1023.31, 08092013,212308.486,1024.71,1023.31, 08092013,212309.500,1024.71,1023.31, 08092013,212310.514,1024.72,1023.32, 08092013,212311.528,1024.81,1023.41, 08092013,212312.542,1024.88,1023.48, 08092013,212313.556,1024.89,1023.49, 08092013,212314.570,1024.83,1023.43, 08092013,212315.584,1024.83,1023.43, 08092013,212316.598,1024.78,1023.38, 08092013,212317.612,1024.73,1023.33, 08092013,212318.626,1024.68,1023.28, 08092013,212319.640,1024.66,1023.26, 08092013,212320.654,1024.67,1023.27, 08092013,212321.668,1024.72,1023.32, 08092013,212322.682,1024.82,1023.42, 08092013,212323.697,1024.87,1023.47, 08092013,212324.711,1024.88,1023.48, 08092013,212325.725,1024.81,1023.41, 08092013,212326.739,1024.81,1023.41, 08092013,212327.753,1024.71,1023.31, 08092013,212328.767,1024.73,1023.33, 08092013,212329.796,1024.8,1023.4, 08092013,212330.810,1024.83,1023.43, 08092013,212331.825,1024.82,1023.42, 08092013,212332.839,1024.77,1023.37, 08092013,212333.853,1024.73,1023.33, 08092013,212334.867,1024.73,1023.33, 08092013,212335.881,1024.75,1023.35, 08092013,212336.895,1024.75,1023.35, 08092013,212337.909,1024.76,1023.36, 08092013,212338.923,1024.76,1023.36, 08092013,212339.937,1024.77,1023.37, 08092013,212340.951,1024.77,1023.37, 08092013,212341.965,1024.77,1023.37, 08092013,212342.979,1024.76,1023.36, 08092013,212344.009,1024.75,1023.35, 08092013,212345.023,1024.77,1023.37, 08092013,212346.037,1024.79,1023.39, 08092013,212347.051,1024.8,1023.4, 08092013,212348.065,1024.8,1023.4, 08092013,212349.079,1024.8,1023.4, 08092013,212350.093,1024.8,1023.4, 08092013,212351.107,1024.79,1023.39, 08092013,212352.121,1024.77,1023.37, 08092013,212353.135,1024.77,1023.37, 08092013,212354.149,1024.78,1023.38, 08092013,212355.163,1024.77,1023.37, 08092013,212356.177,1024.77,1023.37, 08092013,212357.191,1024.73,1023.33, 08092013,212358.205,1024.7,1023.3, 08092013,212359.219,1024.7,1023.3, 08092013,212400.233,1024.76,1023.36, 08092013,212401.247,1024.84,1023.44, 08092013,212402.261,1024.87,1023.47, 08092013,212403.276,1024.87,1023.47, 08092013,212404.290,1024.87,1023.47, 08092013,212405.304,1024.86,1023.46, 08092013,212406.318,1024.78,1023.38, 08092013,212407.332,1024.78,1023.38, 08092013,212408.346,1024.7,1023.3, 08092013,212409.360,1024.66,1023.26, 08092013,212410.374,1024.69,1023.29, 08092013,212411.388,1024.78,1023.38, 08092013,212412.402,1024.83,1023.43, 08092013,212413.416,1024.84,1023.44, 08092013,212414.430,1024.82,1023.42, 08092013,212415.444,1024.82,1023.42, 08092013,212416.458,1024.83,1023.43, 08092013,212417.472,1024.79,1023.39, 08092013,212418.486,1024.79,1023.39, 08092013,212419.500,1024.71,1023.31, 08092013,212420.514,1024.69,1023.29, 08092013,212421.528,1024.76,1023.36, 08092013,212422.542,1024.87,1023.47, 08092013,212423.556,1024.9,1023.5, 08092013,212424.570,1024.82,1023.42, 08092013,212425.585,1024.7,1023.3, 08092013,212426.599,1024.69,1023.29, 08092013,212427.613,1024.77,1023.37, 08092013,212428.627,1024.85,1023.45, 08092013,212429.641,1024.85,1023.45, 08092013,212430.655,1024.88,1023.48, 08092013,212431.669,1024.82,1023.42, 08092013,212432.683,1024.77,1023.37, 08092013,212433.697,1024.75,1023.35, 08092013,212434.711,1024.75,1023.35, 08092013,212435.725,1024.79,1023.39, 08092013,212436.739,1024.78,1023.38, 08092013,212437.753,1024.77,1023.37, 08092013,212438.767,1024.74,1023.34, 08092013,212439.781,1024.74,1023.34, 08092013,212440.795,1024.74,1023.34, 08092013,212441.809,1024.81,1023.41, 08092013,212442.823,1024.89,1023.49, 08092013,212443.837,1024.89,1023.49, 08092013,212444.851,1024.79,1023.39, 08092013,212445.865,1024.72,1023.32, 08092013,212446.879,1024.67,1023.27, 08092013,212447.894,1024.67,1023.27, 08092013,212448.908,1024.75,1023.35, 08092013,212449.922,1024.86,1023.46, 08092013,212450.936,1024.86,1023.46, 08092013,212451.950,1024.91,1023.51, 08092013,212452.964,1024.92,1023.52, 08092013,212453.978,1024.9,1023.5, 08092013,212454.992,1024.84,1023.44, 08092013,212456.006,1024.78,1023.38, 08092013,212457.020,1024.75,1023.35, 08092013,212458.034,1024.73,1023.33, 08092013,212459.048,1024.72,1023.32, 08092013,212500.062,1024.73,1023.33, 08092013,212501.076,1024.77,1023.37, 08092013,212502.090,1024.77,1023.37, 08092013,212503.104,1024.8,1023.4, 08092013,212504.118,1024.85,1023.45, 08092013,212505.132,1024.87,1023.47, 08092013,212506.146,1024.86,1023.46, 08092013,212507.160,1024.85,1023.45, 08092013,212508.174,1024.85,1023.45, 08092013,212509.188,1024.82,1023.42, 08092013,212510.203,1024.74,1023.34, 08092013,212511.217,1024.7,1023.3, 08092013,212512.231,1024.74,1023.34, 08092013,212513.245,1024.74,1023.34, 08092013,212514.259,1024.8,1023.4, 08092013,212515.273,1024.83,1023.43, 08092013,212516.287,1024.8,1023.4, 08092013,212517.301,1024.78,1023.38, 08092013,212518.315,1024.88,1023.48, 08092013,212519.329,1024.95,1023.55, 08092013,212520.343,1024.93,1023.53, 08092013,212521.357,1024.93,1023.53, 08092013,212522.371,1024.87,1023.47, 08092013,212523.385,1024.77,1023.37, 08092013,212524.399,1024.71,1023.31, 08092013,212525.413,1024.66,1023.26, 08092013,212526.427,1024.66,1023.26, 08092013,212527.441,1024.7,1023.3, 08092013,212528.455,1024.83,1023.43, 08092013,212529.469,1024.92,1023.52, 08092013,212530.483,1024.95,1023.55, 08092013,212531.497,1024.95,1023.55, 08092013,212532.512,1024.95,1023.55, 08092013,212533.526,1024.9,1023.5, 08092013,212534.540,1024.84,1023.44, 08092013,212535.554,1024.81,1023.41, 08092013,212536.568,1024.77,1023.37, 08092013,212537.582,1024.71,1023.31, 08092013,212538.596,1024.67,1023.27, 08092013,212539.610,1024.67,1023.27, 08092013,212540.624,1024.74,1023.34, 08092013,212541.638,1024.81,1023.41, 08092013,212542.652,1024.85,1023.45, 08092013,212543.666,1024.85,1023.45, 08092013,212544.696,1024.88,1023.48, 08092013,212545.710,1024.89,1023.49, 08092013,212546.724,1024.89,1023.49, 08092013,212547.738,1024.83,1023.43, 08092013,212548.752,1024.78,1023.38, 08092013,212549.766,1024.71,1023.31, 08092013,212550.780,1024.7,1023.3, 08092013,212551.794,1024.73,1023.33, 08092013,212552.808,1024.81,1023.41, 08092013,212553.822,1024.81,1023.41, 08092013,212554.836,1024.9,1023.5, 08092013,212555.850,1024.95,1023.55, 08092013,212556.864,1024.91,1023.51, 08092013,212557.878,1024.76,1023.36, 08092013,212558.892,1024.69,1023.29, 08092013,212559.906,1024.71,1023.31, 08092013,212600.920,1024.8,1023.4, 08092013,212601.934,1024.81,1023.41, 08092013,212602.948,1024.78,1023.38, 08092013,212603.963,1024.72,1023.32, 08092013,212604.977,1024.72,1023.32, 08092013,212605.991,1024.74,1023.34, 08092013,212607.005,1024.83,1023.43, 08092013,212608.019,1024.89,1023.49, 08092013,212609.033,1024.91,1023.51, 08092013,212610.062,1024.91,1023.51, 08092013,212611.076,1024.85,1023.45, 08092013,212612.090,1024.73,1023.33, 08092013,212613.105,1024.67,1023.27, 08092013,212614.119,1024.72,1023.32, 08092013,212615.133,1024.79,1023.39, 08092013,212616.147,1024.79,1023.39, 08092013,212617.161,1024.85,1023.45, 08092013,212618.175,1024.89,1023.49, 08092013,212619.189,1024.9,1023.5, 08092013,212620.203,1024.85,1023.45, 08092013,212621.217,1024.76,1023.36, 08092013,212622.231,1024.72,1023.32, 08092013,212623.245,1024.75,1023.35, 08092013,212624.259,1024.81,1023.41, 08092013,212625.273,1024.85,1023.45, 08092013,212626.287,1024.86,1023.46, 08092013,212627.301,1024.86,1023.46, 08092013,212628.315,1024.86,1023.46, 08092013,212629.329,1024.84,1023.44, 08092013,212630.343,1024.83,1023.43, 08092013,212631.357,1024.8,1023.4, 08092013,212632.371,1024.79,1023.39, 08092013,212633.385,1024.78,1023.38, 08092013,212634.399,1024.78,1023.38, 08092013,212635.414,1024.78,1023.38, 08092013,212636.428,1024.79,1023.39, 08092013,212637.442,1024.79,1023.39, 08092013,212638.456,1024.79,1023.39, 08092013,212639.470,1024.78,1023.38, 08092013,212640.484,1024.82,1023.42, 08092013,212641.498,1024.87,1023.47, 08092013,212642.512,1024.91,1023.51, 08092013,212643.526,1024.91,1023.51, 08092013,212644.556,1024.87,1023.47, 08092013,212645.570,1024.83,1023.43, 08092013,212646.584,1024.72,1023.32, 08092013,212647.598,1024.66,1023.26, 08092013,212648.612,1024.66,1023.26, 08092013,212649.626,1024.74,1023.34, 08092013,212650.640,1024.82,1023.42, 08092013,212651.654,1024.87,1023.47, 08092013,212652.668,1024.89,1023.49, 08092013,212653.682,1024.9,1023.5, 08092013,212654.696,1024.9,1023.5, 08092013,212655.710,1024.86,1023.46, 08092013,212656.724,1024.8,1023.4, 08092013,212657.738,1024.72,1023.32, 08092013,212658.752,1024.68,1023.28, 08092013,212659.766,1024.68,1023.28, 08092013,212700.780,1024.7,1023.3, 08092013,212701.794,1024.79,1023.39, 08092013,212702.808,1024.89,1023.49, 08092013,212703.822,1024.95,1023.55, 08092013,212704.836,1024.96,1023.56, 08092013,212705.851,1024.89,1023.49, 08092013,212706.865,1024.78,1023.38, 08092013,212707.879,1024.78,1023.38, 08092013,212708.893,1024.67,1023.27, 08092013,212709.907,1024.65,1023.25, 08092013,212710.921,1024.74,1023.34, 08092013,212711.935,1024.82,1023.42, 08092013,212712.949,1024.87,1023.47, 08092013,212713.963,1024.9,1023.5, 08092013,212714.977,1024.86,1023.46, 08092013,212715.991,1024.77,1023.37, 08092013,212717.005,1024.71,1023.31, 08092013,212718.019,1024.69,1023.29, 08092013,212719.033,1024.69,1023.29, 08092013,212720.047,1024.75,1023.35, 08092013,212721.061,1024.89,1023.49, 08092013,212722.075,1024.93,1023.53, 08092013,212723.089,1024.88,1023.48, 08092013,212724.103,1024.84,1023.44, 08092013,212725.117,1024.82,1023.42, 08092013,212726.131,1024.79,1023.39, 08092013,212727.145,1024.72,1023.32, 08092013,212728.160,1024.71,1023.31, 08092013,212729.174,1024.74,1023.34, 08092013,212730.188,1024.74,1023.34, 08092013,212731.202,1024.87,1023.47, 08092013,212732.216,1024.94,1023.54, 08092013,212733.230,1024.96,1023.56, 08092013,212734.244,1024.92,1023.52, 08092013,212735.258,1024.87,1023.47, 08092013,212736.272,1024.84,1023.44, 08092013,212737.286,1024.83,1023.43, 08092013,212738.300,1024.78,1023.38, 08092013,212739.314,1024.71,1023.31, 08092013,212740.328,1024.67,1023.27, 08092013,212741.342,1024.67,1023.27, 08092013,212742.356,1024.65,1023.25, 08092013,212743.370,1024.7,1023.3, 08092013,212744.384,1024.84,1023.44, 08092013,212745.398,1024.99,1023.59, 08092013,212746.412,1025.04,1023.64, 08092013,212747.426,1025.04,1023.64, 08092013,212748.440,1024.99,1023.59, 08092013,212749.454,1024.91,1023.51, 08092013,212750.469,1024.71,1023.31, 08092013,212751.483,1024.59,1023.19, 08092013,212752.497,1024.59,1023.19, 08092013,212753.511,1024.55,1023.15, 08092013,212754.525,1024.59,1023.19, 08092013,212755.539,1024.75,1023.35, 08092013,212756.553,1024.86,1023.46, 08092013,212757.567,1024.9,1023.5, 08092013,212758.581,1024.91,1023.51, 08092013,212759.595,1024.91,1023.51, 08092013,212800.609,1024.87,1023.47, 08092013,212801.623,1024.83,1023.43, 08092013,212802.637,1024.84,1023.44, 08092013,212803.651,1024.84,1023.44, 08092013,212804.665,1024.85,1023.45, 08092013,212805.679,1024.82,1023.42, 08092013,212806.693,1024.76,1023.36, 08092013,212807.707,1024.68,1023.28, 08092013,212808.721,1024.73,1023.33, 08092013,212809.735,1024.8,1023.4, 08092013,212810.749,1024.88,1023.48, 08092013,212811.763,1024.93,1023.53, 08092013,212812.778,1024.96,1023.56, 08092013,212813.792,1024.96,1023.56, 08092013,212814.806,1024.95,1023.55, 08092013,212815.820,1024.9,1023.5, 08092013,212816.834,1024.81,1023.41, 08092013,212817.848,1024.72,1023.32, 08092013,212818.862,1024.7,1023.3, 08092013,212819.876,1024.68,1023.28, 08092013,212820.890,1024.7,1023.3, 08092013,212821.904,1024.7,1023.3, 08092013,212822.918,1024.76,1023.36, 08092013,212823.932,1024.88,1023.48, 08092013,212824.946,1024.94,1023.54, 08092013,212825.960,1024.95,1023.55, 08092013,212826.974,1024.9,1023.5, 08092013,212827.988,1024.83,1023.43, 08092013,212829.002,1024.77,1023.37, 08092013,212830.016,1024.75,1023.35, 08092013,212831.030,1024.75,1023.35, 08092013,212832.044,1024.76,1023.36, 08092013,212833.058,1024.76,1023.36, 08092013,212834.072,1024.84,1023.44, 08092013,212835.087,1024.92,1023.52, 08092013,212836.101,1024.92,1023.52, 08092013,212837.115,1024.84,1023.44, 08092013,212838.129,1024.76,1023.36, 08092013,212839.143,1024.69,1023.29, 08092013,212840.157,1024.7,1023.3, 08092013,212841.171,1024.73,1023.33, 08092013,212842.185,1024.78,1023.38, 08092013,212843.199,1024.85,1023.45, 08092013,212844.213,1024.85,1023.45, 08092013,212845.227,1024.93,1023.53, 08092013,212846.241,1024.94,1023.54, 08092013,212847.255,1024.87,1023.47, 08092013,212848.285,1024.8,1023.4, 08092013,212849.314,1024.77,1023.37, 08092013,212850.328,1024.77,1023.37, 08092013,212851.342,1024.79,1023.39, 08092013,212852.356,1024.8,1023.4, 08092013,212853.371,1024.79,1023.39, 08092013,212854.385,1024.84,1023.44, 08092013,212855.399,1024.84,1023.44, 08092013,212856.413,1024.89,1023.49, 08092013,212857.427,1024.9,1023.5, 08092013,212858.441,1024.85,1023.45, 08092013,212859.455,1024.78,1023.38, 08092013,212900.469,1024.73,1023.33, 08092013,212901.483,1024.73,1023.33, 08092013,212902.497,1024.84,1023.44, 08092013,212903.511,1024.92,1023.52, 08092013,212904.525,1024.93,1023.53, 08092013,212905.539,1024.86,1023.46, 08092013,212906.553,1024.86,1023.46, 08092013,212907.567,1024.79,1023.39, 08092013,212908.581,1024.74,1023.34, 08092013,212909.595,1024.73,1023.33, 08092013,212910.609,1024.72,1023.32, 08092013,212911.623,1024.73,1023.33, 08092013,212912.637,1024.84,1023.44, 08092013,212913.651,1024.94,1023.54, 08092013,212914.665,1024.94,1023.54, 08092013,212915.680,1024.83,1023.43, 08092013,212916.694,1024.73,1023.33, 08092013,212917.708,1024.73,1023.33, 08092013,212918.722,1024.8,1023.4, 08092013,212919.736,1024.83,1023.43, 08092013,212920.750,1024.83,1023.43, 08092013,212921.764,1024.81,1023.41, 08092013,212922.778,1024.75,1023.35, 08092013,212923.792,1024.73,1023.33, 08092013,212924.806,1024.71,1023.31, 08092013,212925.820,1024.74,1023.34, 08092013,212926.834,1024.83,1023.43, 08092013,212927.848,1024.83,1023.43, 08092013,212928.862,1024.92,1023.52, 08092013,212929.876,1024.94,1023.54, 08092013,212930.890,1024.92,1023.52, 08092013,212931.904,1024.86,1023.46, 08092013,212932.918,1024.83,1023.43, 08092013,212933.932,1024.8,1023.4, 08092013,212934.946,1024.78,1023.38, 08092013,212935.960,1024.78,1023.38, 08092013,212936.974,1024.78,1023.38, 08092013,212937.989,1024.78,1023.38, 08092013,212939.003,1024.78,1023.38, 08092013,212940.017,1024.77,1023.37, 08092013,212941.031,1024.79,1023.39, 08092013,212942.045,1024.84,1023.44, 08092013,212943.059,1024.89,1023.49, 08092013,212944.073,1024.89,1023.49, 08092013,212945.087,1024.87,1023.47, 08092013,212946.101,1024.83,1023.43, 08092013,212947.115,1024.79,1023.39, 08092013,212948.129,1024.79,1023.39, 08092013,212949.143,1024.8,1023.4, 08092013,212950.157,1024.83,1023.43, 08092013,212951.171,1024.84,1023.44, 08092013,212952.185,1024.82,1023.42, 08092013,212953.199,1024.77,1023.37, 08092013,212954.213,1024.73,1023.33, 08092013,212955.227,1024.72,1023.32, 08092013,212956.241,1024.77,1023.37, 08092013,212957.255,1024.77,1023.37, 08092013,212958.269,1024.89,1023.49, 08092013,212959.283,1024.95,1023.55, 08092013,213000.298,1024.95,1023.55, 08092013,213001.312,1024.88,1023.48, 08092013,213002.326,1024.75,1023.35, 08092013,213003.340,1024.7,1023.3, 08092013,213004.354,1024.7,1023.3, 08092013,213005.368,1024.73,1023.33, 08092013,213006.382,1024.78,1023.38, 08092013,213007.396,1024.82,1023.42, 08092013,213008.410,1024.82,1023.42, 08092013,213009.424,1024.83,1023.43, 08092013,213010.438,1024.82,1023.42, 08092013,213011.452,1024.84,1023.44, 08092013,213012.466,1024.91,1023.51, 08092013,213013.480,1024.95,1023.55, 08092013,213014.494,1024.93,1023.53, 08092013,213015.508,1024.87,1023.47, 08092013,213016.522,1024.79,1023.39, 08092013,213017.536,1024.7,1023.3, 08092013,213018.550,1024.67,1023.27, 08092013,213019.564,1024.67,1023.27, 08092013,213020.578,1024.67,1023.27, 08092013,213021.592,1024.75,1023.35, 08092013,213022.607,1024.88,1023.48, 08092013,213023.621,1024.98,1023.58, 08092013,213024.635,1025.01,1023.61, 08092013,213025.649,1024.95,1023.55, 08092013,213026.663,1024.88,1023.48, 08092013,213027.677,1024.63,1023.23, 08092013,213028.691,1024.61,1023.21, 08092013,213029.705,1024.61,1023.21, 08092013,213030.719,1024.65,1023.25, 08092013,213031.733,1024.83,1023.43, 08092013,213032.747,1024.95,1023.55, 08092013,213033.761,1024.97,1023.57, 08092013,213034.775,1024.88,1023.48, 08092013,213035.789,1024.82,1023.42, 08092013,213036.803,1024.79,1023.39, 08092013,213037.817,1024.78,1023.38, 08092013,213038.831,1024.8,1023.4, 08092013,213039.845,1024.82,1023.42, 08092013,213040.859,1024.82,1023.42, 08092013,213041.873,1024.84,1023.44, 08092013,213042.887,1024.84,1023.44, 08092013,213043.901,1024.82,1023.42, 08092013,213044.916,1024.8,1023.4, 08092013,213045.930,1024.77,1023.37, 08092013,213046.944,1024.76,1023.36, 08092013,213047.958,1024.81,1023.41, 08092013,213048.972,1024.87,1023.47, 08092013,213049.986,1024.9,1023.5, 08092013,213051.000,1024.86,1023.46, 08092013,213052.014,1024.86,1023.46, 08092013,213053.044,1024.79,1023.39, 08092013,213054.058,1024.77,1023.37, 08092013,213055.072,1024.77,1023.37, 08092013,213056.086,1024.78,1023.38, 08092013,213057.100,1024.78,1023.38, 08092013,213058.114,1024.82,1023.42, 08092013,213059.128,1024.89,1023.49, 08092013,213100.142,1024.92,1023.52, 08092013,213101.156,1024.87,1023.47, 08092013,213102.170,1024.77,1023.37, 08092013,213103.184,1024.77,1023.37, 08092013,213104.198,1024.72,1023.32, 08092013,213105.212,1024.74,1023.34, 08092013,213106.226,1024.78,1023.38, 08092013,213107.240,1024.82,1023.42, 08092013,213108.254,1024.83,1023.43, 08092013,213109.268,1024.83,1023.43, 08092013,213110.282,1024.83,1023.43, 08092013,213111.296,1024.88,1023.48, 08092013,213112.310,1024.93,1023.53, 08092013,213113.324,1024.91,1023.51, 08092013,213114.338,1024.91,1023.51, 08092013,213115.353,1024.86,1023.46, 08092013,213116.367,1024.84,1023.44, 08092013,213117.381,1024.84,1023.44, 08092013,213118.395,1024.78,1023.38, 08092013,213119.409,1024.68,1023.28, 08092013,213120.423,1024.65,1023.25, 08092013,213121.437,1024.65,1023.25, 08092013,213122.451,1024.68,1023.28, 08092013,213123.465,1024.78,1023.38, 08092013,213124.479,1024.91,1023.51, 08092013,213125.493,1025.01,1023.61, 08092013,213126.507,1025.06,1023.66, 08092013,213127.521,1025.01,1023.61, 08092013,213128.535,1024.89,1023.49, 08092013,213129.549,1024.7,1023.3, 08092013,213130.563,1024.59,1023.19, 08092013,213131.577,1024.59,1023.19, 08092013,213132.591,1024.57,1023.17, 08092013,213133.605,1024.65,1023.25, 08092013,213134.619,1024.83,1023.43, 08092013,213135.633,1024.97,1023.57, 08092013,213136.647,1025.02,1023.62, 08092013,213137.662,1024.88,1023.48, 08092013,213138.676,1024.79,1023.39, 08092013,213139.690,1024.75,1023.35, 08092013,213140.704,1024.74,1023.34, 08092013,213141.718,1024.74,1023.34, 08092013,213142.732,1024.74,1023.34, 08092013,213143.746,1024.79,1023.39, 08092013,213144.760,1024.87,1023.47, 08092013,213145.774,1024.9,1023.5, 08092013,213146.788,1024.9,1023.5, 08092013,213147.802,1024.86,1023.46, 08092013,213148.816,1024.82,1023.42, 08092013,213149.830,1024.8,1023.4, 08092013,213150.844,1024.8,1023.4, 08092013,213151.858,1024.83,1023.43, 08092013,213152.872,1024.83,1023.43, 08092013,213153.886,1024.87,1023.47, 08092013,213154.900,1024.88,1023.48, 08092013,213155.914,1024.88,1023.48, 08092013,213156.928,1024.83,1023.43, 08092013,213157.942,1024.78,1023.38, 08092013,213158.956,1024.76,1023.36, 08092013,213159.971,1024.79,1023.39, 08092013,213200.985,1024.86,1023.46, 08092013,213201.999,1024.88,1023.48, 08092013,213203.013,1024.9,1023.5, 08092013,213204.027,1024.9,1023.5, 08092013,213205.041,1024.9,1023.5, 08092013,213206.055,1024.89,1023.49, 08092013,213207.069,1024.87,1023.47, 08092013,213208.083,1024.85,1023.45, 08092013,213209.097,1024.83,1023.43, 08092013,213210.111,1024.8,1023.4, 08092013,213211.125,1024.79,1023.39, 08092013,213212.139,1024.83,1023.43, 08092013,213213.153,1024.89,1023.49, 08092013,213214.167,1024.95,1023.55, 08092013,213215.181,1024.95,1023.55, 08092013,213216.195,1024.96,1023.56, 08092013,213217.209,1024.9,1023.5, 08092013,213218.223,1024.84,1023.44, 08092013,213219.237,1024.82,1023.42, 08092013,213220.251,1024.8,1023.4, 08092013,213221.265,1024.8,1023.4, 08092013,213222.280,1024.85,1023.45, 08092013,213223.294,1024.9,1023.5, 08092013,213224.308,1024.91,1023.51, 08092013,213225.322,1024.87,1023.47, 08092013,213226.336,1024.87,1023.47, 08092013,213227.365,1024.83,1023.43, 08092013,213228.379,1024.82,1023.42, 08092013,213229.393,1024.84,1023.44, 08092013,213230.407,1024.9,1023.5, 08092013,213231.422,1024.94,1023.54, 08092013,213232.436,1024.94,1023.54, 08092013,213233.450,1024.87,1023.47, 08092013,213234.464,1024.81,1023.41, 08092013,213235.478,1024.8,1023.4, 08092013,213236.492,1024.8,1023.4, 08092013,213237.506,1024.8,1023.4, 08092013,213238.520,1024.8,1023.4, 08092013,213239.534,1024.79,1023.39, 08092013,213240.548,1024.84,1023.44, 08092013,213241.562,1024.89,1023.49, 08092013,213242.576,1024.93,1023.53, 08092013,213243.590,1024.98,1023.58, 08092013,213244.604,1025,1023.6, 08092013,213245.618,1024.94,1023.54, 08092013,213246.632,1024.8,1023.4, 08092013,213247.646,1024.73,1023.33, 08092013,213248.660,1024.71,1023.31, 08092013,213249.674,1024.75,1023.35, 08092013,213250.688,1024.79,1023.39, 08092013,213251.702,1024.85,1023.45, 08092013,213252.716,1024.94,1023.54, 08092013,213253.731,1024.99,1023.59, 08092013,213254.745,1025.01,1023.61, 08092013,213255.759,1025.01,1023.61, 08092013,213256.773,1024.96,1023.56, 08092013,213257.787,1024.89,1023.49, 08092013,213258.801,1024.84,1023.44, 08092013,213259.815,1024.82,1023.42, 08092013,213300.829,1024.8,1023.4, 08092013,213301.843,1024.76,1023.36, 08092013,213302.857,1024.73,1023.33, 08092013,213303.871,1024.77,1023.37, 08092013,213304.885,1024.85,1023.45, 08092013,213305.899,1024.92,1023.52, 08092013,213306.913,1024.92,1023.52, 08092013,213307.927,1024.96,1023.56, 08092013,213308.941,1024.99,1023.59, 08092013,213309.955,1024.99,1023.59, 08092013,213310.969,1024.97,1023.57, 08092013,213311.983,1024.91,1023.51, 08092013,213312.997,1024.81,1023.41, 08092013,213314.011,1024.74,1023.34, 08092013,213315.025,1024.72,1023.32, 08092013,213316.040,1024.8,1023.4, 08092013,213317.054,1024.93,1023.53, 08092013,213318.083,1024.93,1023.53, 08092013,213319.097,1025.01,1023.61, 08092013,213320.111,1025.02,1023.62, 08092013,213321.125,1024.97,1023.57, 08092013,213322.139,1024.85,1023.45, 08092013,213323.153,1024.78,1023.38, 08092013,213324.167,1024.8,1023.4, 08092013,213325.182,1024.85,1023.45, 08092013,213326.196,1024.87,1023.47, 08092013,213327.210,1024.87,1023.47, 08092013,213328.224,1024.86,1023.46, 08092013,213329.238,1024.86,1023.46, 08092013,213330.252,1024.9,1023.5, 08092013,213331.266,1024.95,1023.55, 08092013,213332.280,1024.96,1023.56, 08092013,213333.294,1024.94,1023.54, 08092013,213334.308,1024.85,1023.45, 08092013,213335.322,1024.74,1023.34, 08092013,213336.336,1024.74,1023.34, 08092013,213337.350,1024.85,1023.45, 08092013,213338.364,1024.94,1023.54, 08092013,213339.378,1024.98,1023.58, 08092013,213340.392,1024.98,1023.58, 08092013,213341.406,1024.99,1023.59, 08092013,213342.420,1024.96,1023.56, 08092013,213343.434,1024.88,1023.48, 08092013,213344.448,1024.83,1023.43, 08092013,213345.462,1024.78,1023.38, 08092013,213346.476,1024.78,1023.38, 08092013,213347.491,1024.86,1023.46, 08092013,213348.505,1024.93,1023.53, 08092013,213349.519,1024.96,1023.56, 08092013,213350.533,1024.98,1023.58, 08092013,213351.547,1024.98,1023.58, 08092013,213352.561,1024.97,1023.57, 08092013,213353.575,1024.92,1023.52, 08092013,213354.589,1024.88,1023.48, 08092013,213355.603,1024.87,1023.47, 08092013,213356.617,1024.86,1023.46, 08092013,213357.631,1024.88,1023.48, 08092013,213358.645,1024.9,1023.5, 08092013,213359.659,1024.86,1023.46, 08092013,213400.673,1024.83,1023.43, 08092013,213401.687,1024.83,1023.43, 08092013,213402.701,1024.87,1023.47, 08092013,213403.715,1024.94,1023.54, 08092013,213404.729,1024.97,1023.57, 08092013,213405.743,1024.96,1023.56, 08092013,213406.757,1024.93,1023.53, 08092013,213407.771,1024.85,1023.45, 08092013,213408.785,1024.79,1023.39, 08092013,213409.800,1024.87,1023.47, 08092013,213410.814,1024.93,1023.53, 08092013,213411.828,1024.94,1023.54, 08092013,213412.842,1024.94,1023.54, 08092013,213413.856,1024.91,1023.51, 08092013,213414.870,1024.86,1023.46, 08092013,213415.884,1024.85,1023.45, 08092013,213416.898,1024.86,1023.46, 08092013,213417.912,1024.91,1023.51, 08092013,213418.926,1024.99,1023.59, 08092013,213419.940,1025.02,1023.62, 08092013,213420.954,1025.02,1023.62, 08092013,213421.968,1024.97,1023.57, 08092013,213422.982,1024.86,1023.46, 08092013,213423.996,1024.83,1023.43, 08092013,213425.010,1024.89,1023.49, 08092013,213426.024,1024.91,1023.51, 08092013,213427.038,1024.85,1023.45, 08092013,213428.052,1024.79,1023.39, 08092013,213429.066,1024.81,1023.41, 08092013,213430.080,1024.93,1023.53, 08092013,213431.094,1025.02,1023.62, 08092013,213432.109,1025.02,1023.62, 08092013,213433.123,1025.06,1023.66, 08092013,213434.137,1025.06,1023.66, 08092013,213435.151,1025.01,1023.61, 08092013,213436.165,1024.91,1023.51, 08092013,213437.179,1024.85,1023.45, 08092013,213438.193,1024.83,1023.43, 08092013,213439.207,1024.83,1023.43, 08092013,213440.221,1024.83,1023.43, 08092013,213441.235,1024.85,1023.45, 08092013,213442.249,1024.87,1023.47, 08092013,213443.263,1024.87,1023.47, 08092013,213444.277,1024.92,1023.52, 08092013,213445.291,1025,1023.6, 08092013,213446.305,1025.04,1023.64, 08092013,213447.319,1025.05,1023.65, 08092013,213448.333,1025,1023.6, 08092013,213449.347,1024.93,1023.53, 08092013,213450.361,1024.86,1023.46, 08092013,213451.375,1024.83,1023.43, 08092013,213452.389,1024.84,1023.44, 08092013,213453.403,1024.83,1023.43, 08092013,213454.418,1024.83,1023.43, 08092013,213455.432,1024.83,1023.43, 08092013,213456.446,1024.91,1023.51, 08092013,213457.460,1024.98,1023.58, 08092013,213458.474,1025.03,1023.63, 08092013,213459.488,1025.04,1023.64, 08092013,213500.502,1025,1023.6, 08092013,213501.516,1024.96,1023.56, 08092013,213502.530,1024.92,1023.52, 08092013,213503.544,1024.91,1023.51, 08092013,213504.558,1024.91,1023.51, 08092013,213505.572,1024.91,1023.51, 08092013,213506.586,1024.91,1023.51, 08092013,213507.600,1024.92,1023.52, 08092013,213508.614,1024.94,1023.54, 08092013,213509.628,1024.9,1023.5, 08092013,213510.642,1024.89,1023.49, 08092013,213511.656,1024.9,1023.5, 08092013,213512.670,1024.98,1023.58, 08092013,213513.684,1025.04,1023.64, 08092013,213514.698,1025.06,1023.66, 08092013,213515.712,1025.06,1023.66, 08092013,213516.727,1025.04,1023.64, 08092013,213517.741,1024.96,1023.56, 08092013,213518.755,1024.85,1023.45, 08092013,213519.769,1024.84,1023.44, 08092013,213520.783,1024.86,1023.46, 08092013,213521.797,1024.89,1023.49, 08092013,213522.811,1024.9,1023.5, 08092013,213523.825,1024.93,1023.53, 08092013,213524.839,1025,1023.6, 08092013,213525.853,1025.05,1023.65, 08092013,213526.867,1025.05,1023.65, 08092013,213527.881,1025.05,1023.65, 08092013,213528.895,1024.97,1023.57, 08092013,213529.909,1024.88,1023.48, 08092013,213530.939,1024.86,1023.46, 08092013,213531.953,1024.88,1023.48, 08092013,213532.967,1024.92,1023.52, 08092013,213533.981,1024.94,1023.54, 08092013,213534.995,1024.98,1023.58, 08092013,213536.009,1025,1023.6, 08092013,213537.023,1025.01,1023.61, 08092013,213538.037,1025.01,1023.61, 08092013,213539.051,1025.01,1023.61, 08092013,213540.065,1024.99,1023.59, 08092013,213541.079,1024.96,1023.56, 08092013,213542.093,1024.96,1023.56, 08092013,213543.107,1024.96,1023.56, 08092013,213544.121,1024.96,1023.56, 08092013,213545.135,1024.94,1023.54, 08092013,213546.149,1024.92,1023.52, 08092013,213547.164,1024.92,1023.52, 08092013,213548.178,1024.92,1023.52, 08092013,213549.192,1024.99,1023.59, 08092013,213550.206,1025.04,1023.64, 08092013,213551.220,1025.06,1023.66, 08092013,213552.234,1025.04,1023.64, 08092013,213553.248,1024.99,1023.59, 08092013,213554.262,1024.97,1023.57, 08092013,213555.276,1024.97,1023.57, 08092013,213556.290,1024.95,1023.55, 08092013,213557.304,1024.95,1023.55, 08092013,213558.318,1024.91,1023.51, 08092013,213559.332,1024.88,1023.48, 08092013,213600.346,1024.9,1023.5, 08092013,213601.360,1024.97,1023.57, 08092013,213602.374,1025,1023.6, 08092013,213603.388,1025.01,1023.61, 08092013,213604.402,1025.01,1023.61, 08092013,213605.416,1025.03,1023.63, 08092013,213606.430,1025.02,1023.62, 08092013,213607.444,1024.97,1023.57, 08092013,213608.458,1024.97,1023.57, 08092013,213609.473,1024.94,1023.54, 08092013,213610.487,1024.96,1023.56, 08092013,213611.501,1024.98,1023.58, 08092013,213612.515,1024.98,1023.58, 08092013,213613.529,1024.97,1023.57, 08092013,213614.543,1024.97,1023.57, 08092013,213615.557,1024.97,1023.57, 08092013,213616.571,1024.99,1023.59, 08092013,213617.585,1024.99,1023.59, 08092013,213618.599,1024.96,1023.56, 08092013,213619.613,1024.91,1023.51, 08092013,213620.627,1024.91,1023.51, 08092013,213621.641,1024.97,1023.57, 08092013,213622.655,1025.03,1023.63, 08092013,213623.669,1025.05,1023.65, 08092013,213624.683,1025.06,1023.66, 08092013,213625.697,1025.03,1023.63, 08092013,213626.711,1024.95,1023.55, 08092013,213627.725,1024.85,1023.45, 08092013,213628.739,1024.8,1023.4, 08092013,213629.753,1024.8,1023.4, 08092013,213630.767,1024.81,1023.41, 08092013,213631.782,1024.89,1023.49, 08092013,213632.796,1024.98,1023.58, 08092013,213633.810,1025.04,1023.64, 08092013,213634.824,1025.1,1023.7, 08092013,213635.838,1025.11,1023.71, 08092013,213636.852,1025.11,1023.71, 08092013,213637.866,1025.07,1023.67, 08092013,213638.880,1024.94,1023.54, 08092013,213639.894,1024.83,1023.43, 08092013,213640.908,1024.83,1023.43, 08092013,213641.922,1024.81,1023.41, 08092013,213642.936,1024.82,1023.42, 08092013,213643.950,1024.9,1023.5, 08092013,213644.964,1025.02,1023.62, 08092013,213645.978,1025.1,1023.7, 08092013,213646.992,1025.12,1023.72, 08092013,213648.006,1025.09,1023.69, 08092013,213649.020,1025,1023.6, 08092013,213650.034,1024.94,1023.54, 08092013,213651.048,1024.92,1023.52, 08092013,213652.062,1024.92,1023.52, 08092013,213653.076,1024.93,1023.53, 08092013,213654.091,1024.96,1023.56, 08092013,213655.105,1024.99,1023.59, 08092013,213656.119,1024.98,1023.58, 08092013,213657.133,1024.96,1023.56, 08092013,213658.147,1024.98,1023.58, 08092013,213659.161,1025.03,1023.63, 08092013,213700.175,1025.05,1023.65, 08092013,213701.189,1025.01,1023.61, 08092013,213702.203,1024.94,1023.54, 08092013,213703.217,1024.94,1023.54, 08092013,213704.231,1024.91,1023.51, 08092013,213705.245,1024.91,1023.51, 08092013,213706.259,1024.95,1023.55, 08092013,213707.273,1024.99,1023.59, 08092013,213708.287,1025.01,1023.61, 08092013,213709.301,1025.02,1023.62, 08092013,213710.315,1025,1023.6, 08092013,213711.329,1024.97,1023.57, 08092013,213712.343,1024.95,1023.55, 08092013,213713.357,1024.94,1023.54, 08092013,213714.371,1024.94,1023.54, 08092013,213715.385,1024.95,1023.55, 08092013,213716.400,1024.96,1023.56, 08092013,213717.414,1024.98,1023.58, 08092013,213718.428,1025,1023.6, 08092013,213719.442,1025,1023.6, 08092013,213720.456,1024.97,1023.57, 08092013,213721.470,1024.95,1023.55, 08092013,213722.484,1024.95,1023.55, 08092013,213723.498,1024.96,1023.56, 08092013,213724.512,1025,1023.6, 08092013,213725.526,1025.02,1023.62, 08092013,213726.540,1025.02,1023.62, 08092013,213727.554,1025.02,1023.62, 08092013,213728.568,1025,1023.6, 08092013,213729.582,1024.97,1023.57, 08092013,213730.596,1025,1023.6, 08092013,213731.610,1025.01,1023.61, 08092013,213732.624,1025.01,1023.61, 08092013,213733.638,1024.99,1023.59, 08092013,213734.652,1024.94,1023.54, 08092013,213735.666,1024.94,1023.54, 08092013,213736.680,1025.02,1023.62, 08092013,213737.694,1025.09,1023.69, 08092013,213738.709,1025.03,1023.63, 08092013,213739.723,1024.92,1023.52, 08092013,213740.737,1024.87,1023.47, 08092013,213741.751,1024.85,1023.45, 08092013,213742.765,1024.87,1023.47, 08092013,213743.779,1024.87,1023.47, 08092013,213744.793,1024.89,1023.49, 08092013,213745.807,1024.97,1023.57, 08092013,213746.821,1025.05,1023.65, 08092013,213747.835,1025.07,1023.67, 08092013,213748.849,1025.08,1023.68, 08092013,213749.863,1025.05,1023.65, 08092013,213750.877,1025,1023.6, 08092013,213751.891,1024.97,1023.57, 08092013,213752.905,1024.91,1023.51, 08092013,213753.919,1024.85,1023.45, 08092013,213754.933,1024.85,1023.45, 08092013,213755.947,1024.81,1023.41, 08092013,213756.961,1024.85,1023.45, 08092013,213757.975,1024.99,1023.59, 08092013,213758.989,1025.12,1023.72, 08092013,213800.003,1025.15,1023.75, 08092013,213801.018,1025.11,1023.71, 08092013,213802.032,1025.04,1023.64, 08092013,213803.046,1024.96,1023.56, 08092013,213804.060,1024.91,1023.51, 08092013,213805.074,1024.88,1023.48, 08092013,213806.088,1024.88,1023.48, 08092013,213807.102,1024.84,1023.44, 08092013,213808.116,1024.87,1023.47, 08092013,213809.130,1024.98,1023.58, 08092013,213810.144,1025.04,1023.64, 08092013,213811.158,1025.05,1023.65, 08092013,213812.172,1024.98,1023.58, 08092013,213813.186,1024.83,1023.43, 08092013,213814.200,1024.79,1023.39, 08092013,213815.214,1024.89,1023.49, 08092013,213816.228,1025.03,1023.63, 08092013,213817.242,1025.03,1023.63, 08092013,213818.256,1025.09,1023.69, 08092013,213819.270,1025.09,1023.69, 08092013,213820.284,1025.02,1023.62, 08092013,213821.298,1024.89,1023.49, 08092013,213822.312,1024.8,1023.4, 08092013,213823.327,1024.73,1023.33, 08092013,213824.341,1024.72,1023.32, 08092013,213825.355,1024.85,1023.45, 08092013,213826.369,1025.02,1023.62, 08092013,213827.383,1025.07,1023.67, 08092013,213828.397,1025.07,1023.67, 08092013,213829.411,1025.07,1023.67, 08092013,213830.425,1025.06,1023.66, 08092013,213831.439,1025.05,1023.65, 08092013,213832.453,1025.05,1023.65, 08092013,213833.467,1024.99,1023.59, 08092013,213834.481,1024.84,1023.44, 08092013,213835.495,1024.74,1023.34, 08092013,213836.509,1024.73,1023.33, 08092013,213837.523,1024.79,1023.39, 08092013,213838.537,1024.91,1023.51, 08092013,213839.551,1024.91,1023.51, 08092013,213840.565,1025.02,1023.62, 08092013,213841.579,1025.08,1023.68, 08092013,213842.593,1025.09,1023.69, 08092013,213843.607,1024.99,1023.59, 08092013,213844.621,1024.87,1023.47, 08092013,213845.636,1024.81,1023.41, 08092013,213846.650,1024.81,1023.41, 08092013,213847.664,1024.81,1023.41, 08092013,213848.678,1024.88,1023.48, 08092013,213849.692,1024.93,1023.53, 08092013,213850.706,1024.95,1023.55, 08092013,213851.720,1024.96,1023.56, 08092013,213852.734,1024.97,1023.57, 08092013,213853.748,1024.97,1023.57, 08092013,213854.762,1024.97,1023.57, 08092013,213855.776,1024.96,1023.56, 08092013,213856.790,1024.96,1023.56, 08092013,213857.804,1024.96,1023.56, 08092013,213858.818,1024.97,1023.57, 08092013,213859.832,1024.98,1023.58, 08092013,213900.846,1024.97,1023.57, 08092013,213901.860,1024.95,1023.55, 08092013,213902.874,1024.92,1023.52, 08092013,213903.888,1024.9,1023.5, 08092013,213904.902,1024.89,1023.49, 08092013,213905.916,1024.91,1023.51, 08092013,213906.930,1024.98,1023.58, 08092013,213907.945,1025,1023.6, 08092013,213908.959,1025,1023.6, 08092013,213909.973,1025,1023.6, 08092013,213910.987,1024.99,1023.59, 08092013,213912.001,1024.99,1023.59, 08092013,213913.015,1025,1023.6, 08092013,213914.029,1024.98,1023.58, 08092013,213915.043,1024.94,1023.54, 08092013,213916.057,1024.87,1023.47, 08092013,213917.071,1024.82,1023.42, 08092013,213918.085,1024.82,1023.42, 08092013,213919.099,1024.91,1023.51, 08092013,213920.113,1024.91,1023.51, 08092013,213921.127,1025.01,1023.61, 08092013,213922.141,1025.05,1023.65, 08092013,213923.155,1025.02,1023.62, 08092013,213924.169,1024.99,1023.59, 08092013,213925.183,1024.97,1023.57, 08092013,213926.197,1024.98,1023.58, 08092013,213927.211,1024.98,1023.58, 08092013,213928.225,1024.94,1023.54, 08092013,213929.239,1024.88,1023.48, 08092013,213930.254,1024.85,1023.45, 08092013,213931.268,1024.85,1023.45, 08092013,213932.282,1024.85,1023.45, 08092013,213933.296,1024.87,1023.47, 08092013,213934.310,1024.9,1023.5, 08092013,213935.324,1024.94,1023.54, 08092013,213936.338,1024.98,1023.58, 08092013,213937.352,1024.98,1023.58, 08092013,213938.366,1024.97,1023.57, 08092013,213939.380,1024.96,1023.56, 08092013,213940.394,1024.97,1023.57, 08092013,213941.408,1025,1023.6, 08092013,213942.422,1025,1023.6, 08092013,213943.436,1025.02,1023.62, 08092013,213944.450,1025.01,1023.61, 08092013,213945.464,1024.97,1023.57, 08092013,213946.478,1024.9,1023.5, 08092013,213947.492,1024.86,1023.46, 08092013,213948.506,1024.89,1023.49, 08092013,213949.520,1024.94,1023.54, 08092013,213950.534,1024.98,1023.58, 08092013,213951.548,1024.99,1023.59, 08092013,213952.563,1024.99,1023.59, 08092013,213953.577,1024.99,1023.59, 08092013,213954.591,1024.99,1023.59, 08092013,213955.605,1024.98,1023.58, 08092013,213956.619,1024.99,1023.59, 08092013,213957.633,1024.99,1023.59, 08092013,213958.647,1024.95,1023.55, 08092013,213959.661,1024.87,1023.47, 08092013,214000.675,1024.85,1023.45, 08092013,214001.689,1024.91,1023.51, 08092013,214002.703,1024.96,1023.56, 08092013,214003.717,1024.96,1023.56, 08092013,214004.731,1024.97,1023.57, 08092013,214005.745,1024.97,1023.57, 08092013,214006.759,1025,1023.6, 08092013,214007.773,1025.04,1023.64, 08092013,214008.787,1025.05,1023.65, 08092013,214009.801,1025.03,1023.63, 08092013,214010.815,1024.98,1023.58, 08092013,214011.829,1024.95,1023.55, 08092013,214012.843,1024.94,1023.54, 08092013,214013.857,1024.94,1023.54, 08092013,214014.872,1024.94,1023.54, 08092013,214015.886,1024.94,1023.54, 08092013,214016.900,1024.94,1023.54, 08092013,214017.914,1024.97,1023.57, 08092013,214018.928,1025.01,1023.61, 08092013,214019.942,1025.04,1023.64, 08092013,214020.956,1025.03,1023.63, 08092013,214021.970,1024.95,1023.55, 08092013,214022.984,1024.95,1023.55, 08092013,214023.998,1024.9,1023.5, 08092013,214025.012,1024.91,1023.51, 08092013,214026.026,1025,1023.6, 08092013,214027.040,1025.08,1023.68, 08092013,214028.054,1025.12,1023.72, 08092013,214029.068,1025.1,1023.7, 08092013,214030.082,1025.02,1023.62, 08092013,214031.096,1024.96,1023.56, 08092013,214032.110,1024.93,1023.53, 08092013,214033.124,1024.92,1023.52, 08092013,214034.138,1024.92,1023.52, 08092013,214035.152,1024.95,1023.55, 08092013,214036.166,1024.97,1023.57, 08092013,214037.181,1024.98,1023.58, 08092013,214038.195,1025,1023.6, 08092013,214039.209,1025.03,1023.63, 08092013,214040.223,1025.07,1023.67, 08092013,214041.237,1025.08,1023.68, 08092013,214042.251,1025.07,1023.67, 08092013,214043.265,1025.03,1023.63, 08092013,214044.279,1024.99,1023.59, 08092013,214045.293,1024.99,1023.59, 08092013,214046.307,1024.99,1023.59, 08092013,214047.321,1025,1023.6, 08092013,214048.335,1025.04,1023.64, 08092013,214049.349,1025.03,1023.63, 08092013,214050.363,1024.96,1023.56, 08092013,214051.377,1024.91,1023.51, 08092013,214052.391,1024.94,1023.54, 08092013,214053.405,1025.05,1023.65, 08092013,214054.419,1025.14,1023.74, 08092013,214055.433,1025.14,1023.74, 08092013,214056.447,1025.14,1023.74, 08092013,214057.461,1025.03,1023.63, 08092013,214058.475,1024.92,1023.52, 08092013,214059.490,1024.89,1023.49, 08092013,214100.504,1024.96,1023.56, 08092013,214101.518,1025.05,1023.65, 08092013,214102.532,1025.08,1023.68, 08092013,214103.546,1025.08,1023.68, 08092013,214104.560,1025.03,1023.63, 08092013,214105.574,1025,1023.6, 08092013,214106.588,1025,1023.6, 08092013,214107.602,1024.99,1023.59, 08092013,214108.616,1025,1023.6, 08092013,214109.630,1025.03,1023.63, 08092013,214110.644,1025.1,1023.7, 08092013,214111.658,1025.14,1023.74, 08092013,214112.672,1025.1,1023.7, 08092013,214113.686,1025,1023.6, 08092013,214114.700,1024.92,1023.52, 08092013,214115.714,1024.89,1023.49, 08092013,214116.728,1024.94,1023.54, 08092013,214117.742,1024.94,1023.54, 08092013,214118.756,1025.06,1023.66, 08092013,214119.770,1025.13,1023.73, 08092013,214120.784,1025.14,1023.74, 08092013,214121.799,1025.11,1023.71, 08092013,214122.813,1025.03,1023.63, 08092013,214123.827,1024.98,1023.58, 08092013,214124.841,1024.96,1023.56, 08092013,214125.855,1024.96,1023.56, 08092013,214126.869,1024.95,1023.55, 08092013,214127.883,1024.96,1023.56, 08092013,214128.897,1024.96,1023.56, 08092013,214129.911,1025.01,1023.61, 08092013,214130.925,1025.06,1023.66, 08092013,214131.939,1025.08,1023.68, 08092013,214132.953,1025.07,1023.67, 08092013,214133.967,1025.03,1023.63, 08092013,214134.981,1025.01,1023.61, 08092013,214135.995,1025.03,1023.63, 08092013,214137.009,1025.07,1023.67, 08092013,214138.023,1025.09,1023.69, 08092013,214139.037,1025.1,1023.7, 08092013,214140.051,1025.1,1023.7, 08092013,214141.065,1025.07,1023.67, 08092013,214142.079,1025.03,1023.63, 08092013,214143.093,1024.99,1023.59, 08092013,214144.108,1024.97,1023.57, 08092013,214145.122,1024.96,1023.56, 08092013,214146.136,1024.98,1023.58, 08092013,214147.150,1025,1023.6, 08092013,214148.164,1025,1023.6, 08092013,214149.178,1025.01,1023.61, 08092013,214150.192,1025.02,1023.62, 08092013,214151.206,1025.05,1023.65, 08092013,214152.220,1025.07,1023.67, 08092013,214153.234,1025.08,1023.68, 08092013,214154.248,1025.08,1023.68, 08092013,214155.262,1025.08,1023.68, 08092013,214156.276,1025.06,1023.66, 08092013,214157.290,1025.01,1023.61, 08092013,214158.304,1025.01,1023.61, 08092013,214159.318,1024.97,1023.57, 08092013,214200.332,1024.96,1023.56, 08092013,214201.346,1024.96,1023.56, 08092013,214202.360,1024.97,1023.57, 08092013,214203.374,1024.98,1023.58, 08092013,214204.388,1025,1023.6, 08092013,214205.402,1025.02,1023.62, 08092013,214206.417,1025.05,1023.65, 08092013,214207.431,1025.07,1023.67, 08092013,214208.445,1025.07,1023.67, 08092013,214209.459,1025.07,1023.67, 08092013,214210.473,1025.06,1023.66, 08092013,214211.487,1025.06,1023.66, 08092013,214212.501,1025.06,1023.66, 08092013,214213.515,1025.05,1023.65, 08092013,214214.529,1025,1023.6, 08092013,214215.543,1024.97,1023.57, 08092013,214216.557,1024.99,1023.59, 08092013,214217.571,1025.01,1023.61, 08092013,214218.585,1025,1023.6, 08092013,214219.599,1025,1023.6, 08092013,214220.613,1024.99,1023.59, 08092013,214221.627,1024.98,1023.58, 08092013,214222.641,1025.05,1023.65, 08092013,214223.655,1025.16,1023.76, 08092013,214224.669,1025.2,1023.8, 08092013,214225.683,1025.16,1023.76, 08092013,214226.697,1025.05,1023.65, 08092013,214227.711,1024.95,1023.55, 08092013,214228.726,1024.91,1023.51, 08092013,214229.740,1024.9,1023.5, 08092013,214230.754,1024.9,1023.5, 08092013,214231.768,1024.93,1023.53, 08092013,214232.782,1025,1023.6, 08092013,214233.796,1025.06,1023.66, 08092013,214234.810,1025.08,1023.68, 08092013,214235.824,1025.08,1023.68, 08092013,214236.838,1025.02,1023.62, 08092013,214237.852,1024.97,1023.57, 08092013,214238.866,1024.96,1023.56, 08092013,214239.880,1025,1023.6, 08092013,214240.894,1025.08,1023.68, 08092013,214241.908,1025.08,1023.68, 08092013,214242.922,1025.13,1023.73, 08092013,214243.936,1025.12,1023.72, 08092013,214244.950,1025.04,1023.64, 08092013,214245.964,1024.96,1023.56, 08092013,214246.978,1024.93,1023.53, 08092013,214247.992,1024.92,1023.52, 08092013,214249.006,1024.97,1023.57, 08092013,214250.020,1025.02,1023.62, 08092013,214251.035,1025.05,1023.65, 08092013,214252.049,1025.07,1023.67, 08092013,214253.063,1025.07,1023.67, 08092013,214254.077,1025.07,1023.67, 08092013,214255.091,1025.06,1023.66, 08092013,214256.105,1025.02,1023.62, 08092013,214257.119,1024.99,1023.59, 08092013,214258.133,1024.98,1023.58, 08092013,214259.147,1025.02,1023.62, 08092013,214300.161,1025.05,1023.65, 08092013,214301.175,1025.05,1023.65, 08092013,214302.189,1025.01,1023.61, 08092013,214303.203,1024.97,1023.57, 08092013,214304.217,1024.97,1023.57, 08092013,214305.231,1024.97,1023.57, 08092013,214306.245,1024.99,1023.59, 08092013,214307.259,1025.03,1023.63, 08092013,214308.273,1025.05,1023.65, 08092013,214309.287,1025.07,1023.67, 08092013,214310.301,1025.1,1023.7, 08092013,214311.315,1025.1,1023.7, 08092013,214312.329,1025.04,1023.64, 08092013,214313.344,1024.97,1023.57, 08092013,214314.358,1024.93,1023.53, 08092013,214315.372,1024.93,1023.53, 08092013,214316.386,1024.95,1023.55, 08092013,214317.400,1025.02,1023.62, 08092013,214318.414,1025.08,1023.68, 08092013,214319.428,1025.05,1023.65, 08092013,214320.442,1024.99,1023.59, 08092013,214321.456,1024.97,1023.57, 08092013,214322.470,1024.97,1023.57, 08092013,214323.484,1024.97,1023.57, 08092013,214324.498,1025.01,1023.61, 08092013,214325.512,1025.05,1023.65, 08092013,214326.542,1025.08,1023.68, 08092013,214327.556,1025.09,1023.69, 08092013,214328.570,1025.09,1023.69, 08092013,214329.584,1025.02,1023.62, 08092013,214330.598,1024.93,1023.53, 08092013,214331.612,1024.93,1023.53, 08092013,214332.626,1024.89,1023.49, 08092013,214333.640,1024.89,1023.49, 08092013,214334.654,1024.94,1023.54, 08092013,214335.668,1025.02,1023.62, 08092013,214336.682,1025.09,1023.69, 08092013,214337.696,1025.13,1023.73, 08092013,214338.710,1025.13,1023.73, 08092013,214339.724,1025.05,1023.65, 08092013,214340.738,1024.93,1023.53, 08092013,214341.752,1024.89,1023.49, 08092013,214342.766,1024.89,1023.49, 08092013,214343.780,1024.9,1023.5, 08092013,214344.795,1024.97,1023.57, 08092013,214345.809,1025.04,1023.64, 08092013,214346.823,1025.09,1023.69, 08092013,214347.837,1025.1,1023.7, 08092013,214348.851,1025.07,1023.67, 08092013,214349.865,1025,1023.6, 08092013,214350.879,1024.97,1023.57, 08092013,214351.893,1024.95,1023.55, 08092013,214352.907,1024.96,1023.56, 08092013,214353.921,1024.96,1023.56, 08092013,214354.935,1025,1023.6, 08092013,214355.949,1025.03,1023.63, 08092013,214356.963,1025.04,1023.64, 08092013,214357.977,1025.05,1023.65, 08092013,214358.991,1025.07,1023.67, 08092013,214400.005,1025.08,1023.68, 08092013,214401.019,1025.02,1023.62, 08092013,214402.033,1024.94,1023.54, 08092013,214403.047,1024.91,1023.51, 08092013,214404.061,1024.91,1023.51, 08092013,214405.075,1024.91,1023.51, 08092013,214406.089,1025,1023.6, 08092013,214407.104,1025.11,1023.71, 08092013,214408.118,1025.16,1023.76, 08092013,214409.132,1025.14,1023.74, 08092013,214410.146,1025.01,1023.61, 08092013,214411.160,1024.93,1023.53, 08092013,214412.174,1024.91,1023.51, 08092013,214413.188,1024.96,1023.56, 08092013,214414.202,1025.02,1023.62, 08092013,214415.216,1025.05,1023.65, 08092013,214416.230,1025.05,1023.65, 08092013,214417.244,1025.05,1023.65, 08092013,214418.258,1025.01,1023.61, 08092013,214419.272,1024.98,1023.58, 08092013,214420.286,1024.97,1023.57, 08092013,214421.300,1024.99,1023.59, 08092013,214422.314,1025.03,1023.63, 08092013,214423.328,1025.07,1023.67, 08092013,214424.342,1025.1,1023.7, 08092013,214425.356,1025.1,1023.7, 08092013,214426.370,1025.08,1023.68, 08092013,214427.384,1025.08,1023.68, 08092013,214428.398,1025.05,1023.65, 08092013,214429.413,1025.02,1023.62, 08092013,214430.427,1024.98,1023.58, 08092013,214431.441,1024.97,1023.57, 08092013,214432.455,1024.97,1023.57, 08092013,214433.469,1024.99,1023.59, 08092013,214434.483,1025,1023.6, 08092013,214435.497,1025,1023.6, 08092013,214436.511,1025.01,1023.61, 08092013,214437.540,1025.02,1023.62, 08092013,214438.555,1025.03,1023.63, 08092013,214439.569,1025.03,1023.63, 08092013,214440.583,1025.04,1023.64, 08092013,214441.597,1025.05,1023.65, 08092013,214442.611,1025.08,1023.68, 08092013,214443.625,1025.09,1023.69, 08092013,214444.639,1025.07,1023.67, 08092013,214445.653,1025.02,1023.62, 08092013,214446.667,1024.97,1023.57, 08092013,214447.681,1024.97,1023.57, 08092013,214448.695,1024.94,1023.54, 08092013,214449.709,1024.94,1023.54, 08092013,214450.723,1024.96,1023.56, 08092013,214451.737,1025.01,1023.61, 08092013,214452.751,1025.09,1023.69, 08092013,214453.765,1025.15,1023.75, 08092013,214454.779,1025.16,1023.76, 08092013,214455.793,1025.09,1023.69, 08092013,214456.807,1025.09,1023.69, 08092013,214457.821,1024.97,1023.57, 08092013,214458.835,1024.91,1023.51, 08092013,214459.849,1024.94,1023.54, 08092013,214500.864,1025.02,1023.62, 08092013,214501.878,1025.07,1023.67, 08092013,214502.907,1025.1,1023.7, 08092013,214503.921,1025.07,1023.67, 08092013,214504.935,1024.99,1023.59, 08092013,214505.949,1024.94,1023.54, 08092013,214506.963,1024.93,1023.53, 08092013,214507.977,1024.93,1023.53, 08092013,214508.992,1024.98,1023.58, 08092013,214510.006,1025.04,1023.64, 08092013,214511.020,1025.09,1023.69, 08092013,214512.034,1025.11,1023.71, 08092013,214513.048,1025.1,1023.7, 08092013,214514.062,1025.08,1023.68, 08092013,214515.076,1025.05,1023.65, 08092013,214516.090,1025.02,1023.62, 08092013,214517.104,1024.98,1023.58, 08092013,214518.118,1024.97,1023.57, 08092013,214519.132,1024.97,1023.57, 08092013,214520.146,1025.04,1023.64, 08092013,214521.160,1025.07,1023.67, 08092013,214522.174,1025.07,1023.67, 08092013,214523.188,1025.03,1023.63, 08092013,214524.202,1025,1023.6, 08092013,214525.216,1024.99,1023.59, 08092013,214526.230,1025.01,1023.61, 08092013,214527.244,1025.04,1023.64, 08092013,214528.258,1025.05,1023.65, 08092013,214529.272,1025.04,1023.64, 08092013,214530.286,1025.04,1023.64, 08092013,214531.301,1025.02,1023.62, 08092013,214532.315,1025.01,1023.61, 08092013,214533.329,1025.02,1023.62, 08092013,214534.343,1025.06,1023.66, 08092013,214535.357,1025.09,1023.69, 08092013,214536.371,1025.09,1023.69, 08092013,214537.385,1025.04,1023.64, 08092013,214538.399,1025,1023.6, 08092013,214539.413,1024.99,1023.59, 08092013,214540.427,1025.01,1023.61, 08092013,214541.441,1025.01,1023.61, 08092013,214542.455,1025.05,1023.65, 08092013,214543.469,1025.08,1023.68, 08092013,214544.499,1025.08,1023.68, 08092013,214545.513,1025.04,1023.64, 08092013,214546.527,1024.99,1023.59, 08092013,214547.541,1024.96,1023.56, 08092013,214548.555,1024.96,1023.56, 08092013,214549.569,1024.99,1023.59, 08092013,214550.583,1025.03,1023.63, 08092013,214551.597,1025.03,1023.63, 08092013,214552.611,1025.06,1023.66, 08092013,214553.625,1025.09,1023.69, 08092013,214554.639,1025.1,1023.7, 08092013,214555.653,1025.08,1023.68, 08092013,214556.667,1025.05,1023.65, 08092013,214557.681,1025.04,1023.64, 08092013,214558.695,1025.03,1023.63, 08092013,214559.709,1025.02,1023.62, 08092013,214600.723,1025.02,1023.62, 08092013,214601.737,1025.03,1023.63, 08092013,214602.752,1025.03,1023.63, 08092013,214603.766,1025.04,1023.64, 08092013,214604.780,1025.04,1023.64, 08092013,214605.794,1024.99,1023.59, 08092013,214606.808,1024.95,1023.55, 08092013,214607.869,1024.96,1023.56, 08092013,214608.898,1025.01,1023.61, 08092013,214609.912,1025.04,1023.64, 08092013,214610.926,1025.07,1023.67, 08092013,214611.940,1025.08,1023.68, 08092013,214612.954,1025.09,1023.69, 08092013,214613.968,1025.09,1023.69, 08092013,214614.982,1025.09,1023.69, 08092013,214615.997,1025.1,1023.7, 08092013,214617.011,1025.07,1023.67, 08092013,214618.025,1024.99,1023.59, 08092013,214619.039,1024.95,1023.55, 08092013,214620.053,1024.95,1023.55, 08092013,214621.067,1025.01,1023.61, 08092013,214622.081,1025.01,1023.61, 08092013,214623.095,1025.08,1023.68, 08092013,214624.109,1025.11,1023.71, 08092013,214625.123,1025.08,1023.68, 08092013,214626.137,1025.02,1023.62, 08092013,214627.151,1024.98,1023.58, 08092013,214628.165,1024.97,1023.57, 08092013,214629.179,1025,1023.6, 08092013,214630.193,1025.07,1023.67, 08092013,214631.207,1025.11,1023.71, 08092013,214632.221,1025.12,1023.72, 08092013,214633.235,1025.12,1023.72, 08092013,214634.249,1025.12,1023.72, 08092013,214635.263,1025.07,1023.67, 08092013,214636.277,1024.97,1023.57, 08092013,214637.291,1024.92,1023.52, 08092013,214638.306,1024.9,1023.5, 08092013,214639.320,1024.95,1023.55, 08092013,214640.334,1025.05,1023.65, 08092013,214641.348,1025.1,1023.7, 08092013,214642.362,1025.12,1023.72, 08092013,214643.376,1025.11,1023.71, 08092013,214644.390,1025.11,1023.71, 08092013,214645.404,1025.09,1023.69, 08092013,214646.418,1025.05,1023.65, 08092013,214647.432,1025.04,1023.64, 08092013,214648.446,1025.02,1023.62, 08092013,214649.460,1025.02,1023.62, 08092013,214650.474,1025.01,1023.61, 08092013,214651.488,1025.02,1023.62, 08092013,214652.502,1025.04,1023.64, 08092013,214653.516,1025.03,1023.63, 08092013,214654.530,1025.03,1023.63, 08092013,214655.544,1025,1023.6, 08092013,214656.558,1024.99,1023.59, 08092013,214657.572,1024.99,1023.59, 08092013,214658.586,1025.01,1023.61, 08092013,214659.600,1025.04,1023.64, 08092013,214700.615,1025.08,1023.68, 08092013,214701.629,1025.12,1023.72, 08092013,214702.643,1025.13,1023.73, 08092013,214703.657,1025.07,1023.67, 08092013,214704.671,1024.99,1023.59, 08092013,214705.685,1024.99,1023.59, 08092013,214706.699,1024.96,1023.56, 08092013,214707.713,1024.95,1023.55, 08092013,214708.727,1024.96,1023.56, 08092013,214709.741,1024.99,1023.59, 08092013,214710.755,1025.04,1023.64, 08092013,214711.769,1025.09,1023.69, 08092013,214712.783,1025.11,1023.71, 08092013,214713.797,1025.06,1023.66, 08092013,214714.811,1025,1023.6, 08092013,214715.825,1024.97,1023.57, 08092013,214716.839,1024.97,1023.57, 08092013,214717.853,1024.97,1023.57, 08092013,214718.867,1025.01,1023.61, 08092013,214719.881,1025.05,1023.65, 08092013,214720.895,1025.06,1023.66, 08092013,214721.909,1025.04,1023.64, 08092013,214722.924,1025.03,1023.63, 08092013,214723.938,1025.04,1023.64, 08092013,214724.952,1025.05,1023.65, 08092013,214725.966,1025.04,1023.64, 08092013,214726.980,1025,1023.6, 08092013,214727.994,1025,1023.6, 08092013,214729.008,1024.98,1023.58, 08092013,214730.022,1024.98,1023.58, 08092013,214731.036,1025.01,1023.61, 08092013,214732.050,1025.05,1023.65, 08092013,214733.064,1025.07,1023.67, 08092013,214734.078,1025.07,1023.67, 08092013,214735.092,1025.05,1023.65, 08092013,214736.106,1025.02,1023.62, 08092013,214737.120,1024.99,1023.59, 08092013,214738.134,1024.98,1023.58, 08092013,214739.148,1024.98,1023.58, 08092013,214740.162,1024.98,1023.58, 08092013,214741.176,1024.99,1023.59, 08092013,214742.190,1025.01,1023.61, 08092013,214743.204,1025.03,1023.63, 08092013,214744.218,1025.08,1023.68, 08092013,214745.233,1025.1,1023.7, 08092013,214746.247,1025.07,1023.67, 08092013,214747.261,1025.01,1023.61, 08092013,214748.275,1025.01,1023.61, 08092013,214749.289,1024.97,1023.57, 08092013,214750.303,1024.99,1023.59, 08092013,214751.317,1025,1023.6, 08092013,214752.331,1025.01,1023.61, 08092013,214753.345,1025,1023.6, 08092013,214754.359,1025,1023.6, 08092013,214755.373,1025.01,1023.61, 08092013,214756.387,1025.02,1023.62, 08092013,214757.401,1025.03,1023.63, 08092013,214758.415,1025.03,1023.63, 08092013,214759.429,1025.02,1023.62, 08092013,214800.443,1025,1023.6, 08092013,214801.457,1025.01,1023.61, 08092013,214802.471,1025.04,1023.64, 08092013,214803.485,1025.04,1023.64, 08092013,214804.499,1025.03,1023.63, 08092013,214805.513,1025.02,1023.62, 08092013,214806.527,1025.02,1023.62, 08092013,214807.542,1025.02,1023.62, 08092013,214808.556,1025.02,1023.62, 08092013,214809.570,1025,1023.6, 08092013,214810.584,1024.99,1023.59, 08092013,214811.598,1024.98,1023.58, 08092013,214812.612,1025,1023.6, 08092013,214813.626,1025.02,1023.62, 08092013,214814.640,1025.04,1023.64, 08092013,214815.654,1025.04,1023.64, 08092013,214816.668,1025.04,1023.64, 08092013,214817.682,1025.04,1023.64, 08092013,214818.696,1025.04,1023.64, 08092013,214819.710,1025.04,1023.64, 08092013,214820.724,1025.03,1023.63, 08092013,214821.738,1025.01,1023.61, 08092013,214822.752,1024.99,1023.59, 08092013,214823.766,1024.98,1023.58, 08092013,214824.780,1024.97,1023.57, 08092013,214825.810,1024.97,1023.57, 08092013,214826.824,1024.97,1023.57, 08092013,214827.838,1024.98,1023.58, 08092013,214828.852,1025.02,1023.62, 08092013,214829.866,1025.07,1023.67, 08092013,214830.880,1025.07,1023.67, 08092013,214831.894,1025.08,1023.68, 08092013,214832.908,1025.07,1023.67, 08092013,214833.922,1025.05,1023.65, 08092013,214834.936,1025.04,1023.64, 08092013,214835.950,1025,1023.6, 08092013,214836.964,1024.94,1023.54, 08092013,214837.994,1024.92,1023.52, 08092013,214839.008,1024.96,1023.56, 08092013,214840.022,1025.03,1023.63, 08092013,214841.036,1025.08,1023.68, 08092013,214842.050,1025.08,1023.68, 08092013,214843.064,1025.11,1023.71, 08092013,214844.078,1025.09,1023.69, 08092013,214845.092,1025.02,1023.62, 08092013,214846.106,1024.94,1023.54, 08092013,214847.120,1024.9,1023.5, 08092013,214848.135,1024.91,1023.51, 08092013,214849.149,1024.98,1023.58, 08092013,214850.163,1025.06,1023.66, 08092013,214851.177,1025.1,1023.7, 08092013,214852.191,1025.11,1023.71, 08092013,214853.205,1025.11,1023.71, 08092013,214854.219,1025.07,1023.67, 08092013,214855.233,1024.98,1023.58, 08092013,214856.247,1024.92,1023.52, 08092013,214857.261,1024.91,1023.51, 08092013,214858.275,1024.93,1023.53, 08092013,214859.289,1024.98,1023.58, 08092013,214900.303,1025.02,1023.62, 08092013,214901.317,1025.06,1023.66, 08092013,214902.331,1025.08,1023.68, 08092013,214903.345,1025.06,1023.66, 08092013,214904.359,1025.06,1023.66, 08092013,214905.373,1025,1023.6, 08092013,214906.387,1024.95,1023.55, 08092013,214907.401,1024.94,1023.54, 08092013,214908.415,1024.95,1023.55, 08092013,214909.429,1024.99,1023.59, 08092013,214910.444,1025.03,1023.63, 08092013,214911.458,1025.06,1023.66, 08092013,214912.472,1025.04,1023.64, 08092013,214913.486,1024.97,1023.57, 08092013,214914.500,1024.97,1023.57, 08092013,214915.514,1024.92,1023.52, 08092013,214916.528,1024.95,1023.55, 08092013,214917.542,1025.03,1023.63, 08092013,214918.556,1025.05,1023.65, 08092013,214919.570,1025.05,1023.65, 08092013,214920.584,1025.03,1023.63, 08092013,214921.598,1025.01,1023.61, 08092013,214922.612,1025.01,1023.61, 08092013,214923.626,1024.99,1023.59, 08092013,214924.640,1024.98,1023.58, 08092013,214925.654,1024.97,1023.57, 08092013,214926.668,1024.98,1023.58, 08092013,214927.682,1024.99,1023.59, 08092013,214928.837,1025.01,1023.61, 08092013,214929.866,1025.03,1023.63, 08092013,214930.880,1025.02,1023.62, 08092013,214931.895,1025.01,1023.61, 08092013,214932.909,1025.01,1023.61, 08092013,214933.923,1025.01,1023.61, 08092013,214934.937,1025.03,1023.63, 08092013,214935.951,1025.04,1023.64, 08092013,214936.965,1025.03,1023.63, 08092013,214937.979,1025.02,1023.62, 08092013,214938.993,1025,1023.6, 08092013,214940.007,1024.97,1023.57, 08092013,214941.021,1024.93,1023.53, 08092013,214942.035,1024.91,1023.51, 08092013,214943.049,1024.95,1023.55, 08092013,214944.063,1025.04,1023.64, 08092013,214945.077,1025.04,1023.64, 08092013,214946.091,1025.1,1023.7, 08092013,214947.105,1025.11,1023.71, 08092013,214948.119,1025.11,1023.71, 08092013,214949.133,1025.08,1023.68, 08092013,214950.147,1025.01,1023.61, 08092013,214951.161,1024.95,1023.55, 08092013,214952.175,1024.93,1023.53, 08092013,214953.205,1024.92,1023.52, 08092013,214954.219,1024.92,1023.52, 08092013,214955.233,1024.95,1023.55, 08092013,214956.247,1024.95,1023.55, 08092013,214957.261,1025.02,1023.62, 08092013,214958.275,1025.07,1023.67, 08092013,214959.289,1025.07,1023.67, 08092013,215000.303,1025.01,1023.61, 08092013,215001.317,1024.95,1023.55, 08092013,215002.331,1024.93,1023.53, 08092013,215003.346,1024.99,1023.59, 08092013,215004.360,1025.07,1023.67, 08092013,215005.374,1025.12,1023.72, 08092013,215006.388,1025.13,1023.73, 08092013,215007.402,1025.13,1023.73, 08092013,215008.416,1025.09,1023.69, 08092013,215009.430,1024.95,1023.55, 08092013,215010.444,1024.81,1023.41, 08092013,215011.458,1024.84,1023.44, 08092013,215012.472,1025.02,1023.62, 08092013,215013.486,1025.12,1023.72, 08092013,215014.500,1025.14,1023.74, 08092013,215015.514,1025.11,1023.71, 08092013,215016.528,1025.01,1023.61, 08092013,215017.542,1025.01,1023.61, 08092013,215018.556,1024.93,1023.53, 08092013,215019.570,1024.9,1023.5, 08092013,215020.584,1024.96,1023.56, 08092013,215021.598,1025.04,1023.64, 08092013,215022.612,1025.1,1023.7, 08092013,215023.626,1025.09,1023.69, 08092013,215024.640,1025.01,1023.61, 08092013,215025.655,1024.92,1023.52, 08092013,215026.669,1024.87,1023.47, 08092013,215027.683,1024.87,1023.47, 08092013,215028.697,1024.87,1023.47, 08092013,215029.711,1024.93,1023.53, 08092013,215030.725,1025.01,1023.61, 08092013,215031.739,1025.08,1023.68, 08092013,215032.753,1025.13,1023.73, 08092013,215033.767,1025.12,1023.72, 08092013,215034.781,1025.05,1023.65, 08092013,215035.795,1024.98,1023.58, 08092013,215036.809,1024.97,1023.57, 08092013,215037.823,1025,1023.6, 08092013,215038.837,1025.03,1023.63, 08092013,215039.851,1025.03,1023.63, 08092013,215040.865,1025.03,1023.63, 08092013,215041.879,1024.99,1023.59, 08092013,215042.893,1024.94,1023.54, 08092013,215043.907,1024.92,1023.52, 08092013,215044.921,1024.93,1023.53, 08092013,215045.935,1025.02,1023.62, 08092013,215046.949,1025.1,1023.7, 08092013,215047.964,1025.1,1023.7, 08092013,215048.978,1025.11,1023.71, 08092013,215049.992,1025.06,1023.66, 08092013,215051.006,1024.99,1023.59, 08092013,215052.020,1024.96,1023.56, 08092013,215053.034,1024.96,1023.56, 08092013,215054.048,1024.99,1023.59, 08092013,215055.062,1025.03,1023.63, 08092013,215056.076,1025.04,1023.64, 08092013,215057.090,1025.03,1023.63, 08092013,215058.104,1025.02,1023.62, 08092013,215059.118,1025.02,1023.62, 08092013,215100.132,1025,1023.6, 08092013,215101.146,1024.99,1023.59, 08092013,215102.160,1024.98,1023.58, 08092013,215103.174,1024.97,1023.57, 08092013,215104.188,1024.98,1023.58, 08092013,215105.202,1025.02,1023.62, 08092013,215106.216,1025.04,1023.64, 08092013,215107.230,1025.05,1023.65, 08092013,215108.244,1025.05,1023.65, 08092013,215109.258,1025.04,1023.64, 08092013,215110.273,1025.04,1023.64, 08092013,215111.287,1025,1023.6, 08092013,215112.301,1024.95,1023.55, 08092013,215113.315,1024.93,1023.53, 08092013,215114.329,1024.94,1023.54, 08092013,215115.343,1024.97,1023.57, 08092013,215116.357,1025,1023.6, 08092013,215117.371,1025.01,1023.61, 08092013,215118.385,1025.02,1023.62, 08092013,215119.399,1025.03,1023.63, 08092013,215120.413,1025.03,1023.63, 08092013,215121.427,1025.03,1023.63, 08092013,215122.441,1025,1023.6, 08092013,215123.455,1024.96,1023.56, 08092013,215124.469,1024.97,1023.57, 08092013,215125.483,1024.99,1023.59, 08092013,215126.497,1025,1023.6, 08092013,215127.511,1025,1023.6, 08092013,215128.525,1025,1023.6, 08092013,215129.539,1025.01,1023.61, 08092013,215130.553,1025.01,1023.61, 08092013,215131.567,1025.01,1023.61, 08092013,215132.582,1024.98,1023.58, 08092013,215133.596,1024.96,1023.56, 08092013,215134.610,1024.96,1023.56, 08092013,215135.624,1024.99,1023.59, 08092013,215136.638,1025.04,1023.64, 08092013,215137.652,1025.04,1023.64, 08092013,215138.666,1025,1023.6, 08092013,215139.680,1024.95,1023.55, 08092013,215140.694,1024.95,1023.55, 08092013,215141.708,1024.98,1023.58, 08092013,215142.722,1024.98,1023.58, 08092013,215143.736,1025,1023.6, 08092013,215144.750,1025.02,1023.62, 08092013,215145.764,1025.02,1023.62, 08092013,215146.778,1025.03,1023.63, 08092013,215147.792,1025.03,1023.63, 08092013,215148.806,1024.99,1023.59, 08092013,215149.820,1024.95,1023.55, 08092013,215150.834,1024.94,1023.54, 08092013,215151.848,1024.98,1023.58, 08092013,215152.862,1025.04,1023.64, 08092013,215153.876,1025.04,1023.64, 08092013,215154.891,1025.07,1023.67, 08092013,215155.905,1025.06,1023.66, 08092013,215156.919,1025,1023.6, 08092013,215157.933,1024.93,1023.53, 08092013,215158.947,1024.89,1023.49, 08092013,215159.961,1024.88,1023.48, 08092013,215200.975,1024.91,1023.51, 08092013,215201.989,1025.05,1023.65, 08092013,215203.003,1025.15,1023.75, 08092013,215204.017,1025.2,1023.8, 08092013,215205.031,1025.2,1023.8, 08092013,215206.045,1025.16,1023.76, 08092013,215207.059,1024.99,1023.59, 08092013,215208.073,1024.82,1023.42, 08092013,215209.087,1024.71,1023.31, 08092013,215210.101,1024.69,1023.29, 08092013,215211.115,1024.86,1023.46, 08092013,215212.129,1025.1,1023.7, 08092013,215213.143,1025.25,1023.85, 08092013,215214.157,1025.27,1023.87, 08092013,215215.171,1025.17,1023.77, 08092013,215216.185,1025.17,1023.77, 08092013,215217.200,1024.97,1023.57, 08092013,215218.214,1024.82,1023.42, 08092013,215219.228,1024.78,1023.38, 08092013,215220.242,1024.8,1023.4, 08092013,215221.256,1024.91,1023.51, 08092013,215222.270,1025.05,1023.65, 08092013,215223.284,1025.14,1023.74, 08092013,215224.298,1025.14,1023.74, 08092013,215225.312,1025.19,1023.79, 08092013,215226.326,1025.13,1023.73, 08092013,215227.340,1024.97,1023.57, 08092013,215228.354,1024.86,1023.46, 08092013,215229.368,1024.8,1023.4, 08092013,215230.382,1024.83,1023.43, 08092013,215231.396,1024.96,1023.56, 08092013,215232.410,1025.08,1023.68, 08092013,215233.424,1025.14,1023.74, 08092013,215234.438,1025.16,1023.76, 08092013,215235.452,1025.13,1023.73, 08092013,215236.466,1025,1023.6, 08092013,215237.480,1024.86,1023.46, 08092013,215238.494,1024.8,1023.4, 08092013,215239.509,1024.8,1023.4, 08092013,215240.523,1024.88,1023.48, 08092013,215241.537,1025.02,1023.62, 08092013,215242.566,1025.13,1023.73, 08092013,215243.580,1025.18,1023.78, 08092013,215244.594,1025.15,1023.75, 08092013,215245.608,1025.15,1023.75, 08092013,215246.622,1025,1023.6, 08092013,215247.636,1024.86,1023.46, 08092013,215248.651,1024.78,1023.38, 08092013,215249.665,1024.78,1023.38, 08092013,215250.679,1024.9,1023.5, 08092013,215251.693,1025.04,1023.64, 08092013,215252.707,1025.1,1023.7, 08092013,215253.721,1025.11,1023.71, 08092013,215254.735,1025.07,1023.67, 08092013,215255.749,1025.01,1023.61, 08092013,215256.763,1025.01,1023.61, 08092013,215257.777,1024.98,1023.58, 08092013,215258.791,1024.97,1023.57, 08092013,215259.805,1024.97,1023.57, 08092013,215300.819,1024.97,1023.57, 08092013,215301.833,1024.96,1023.56, 08092013,215302.847,1024.94,1023.54, 08092013,215303.861,1024.93,1023.53, 08092013,215304.875,1024.95,1023.55, 08092013,215305.889,1024.98,1023.58, 08092013,215306.903,1025.01,1023.61, 08092013,215307.917,1025.01,1023.61, 08092013,215308.931,1025.01,1023.61, 08092013,215309.945,1024.99,1023.59, 08092013,215310.960,1024.97,1023.57, 08092013,215311.974,1024.97,1023.57, 08092013,215312.988,1024.99,1023.59, 08092013,215314.002,1025.01,1023.61, 08092013,215315.016,1025.02,1023.62, 08092013,215316.030,1025.02,1023.62, 08092013,215317.044,1025.02,1023.62, 08092013,215318.058,1025,1023.6, 08092013,215319.072,1025,1023.6, 08092013,215320.086,1024.97,1023.57, 08092013,215321.100,1024.94,1023.54, 08092013,215322.114,1024.92,1023.52, 08092013,215323.128,1024.9,1023.5, 08092013,215324.142,1024.91,1023.51, 08092013,215325.156,1024.97,1023.57, 08092013,215326.170,1025.06,1023.66, 08092013,215327.184,1025.1,1023.7, 08092013,215328.198,1025.09,1023.69, 08092013,215329.212,1025.01,1023.61, 08092013,215330.226,1025.01,1023.61, 08092013,215331.240,1024.94,1023.54, 08092013,215332.254,1024.91,1023.51, 08092013,215333.269,1024.91,1023.51, 08092013,215334.283,1024.93,1023.53, 08092013,215335.297,1024.97,1023.57, 08092013,215336.311,1025,1023.6, 08092013,215337.325,1025.02,1023.62, 08092013,215338.339,1025.02,1023.62, 08092013,215339.353,1025,1023.6, 08092013,215340.367,1024.98,1023.58, 08092013,215341.381,1024.98,1023.58, 08092013,215342.395,1024.97,1023.57, 08092013,215343.409,1024.94,1023.54, 08092013,215344.423,1024.95,1023.55, 08092013,215345.437,1025.05,1023.65, 08092013,215346.451,1025.13,1023.73, 08092013,215347.465,1025.13,1023.73, 08092013,215348.479,1025.15,1023.75, 08092013,215349.493,1025.07,1023.67, 08092013,215350.507,1024.95,1023.55, 08092013,215351.521,1024.86,1023.46, 08092013,215352.535,1024.82,1023.42, 08092013,215353.549,1024.81,1023.41, 08092013,215354.563,1024.92,1023.52, 08092013,215355.578,1025.05,1023.65, 08092013,215356.592,1025.15,1023.75, 08092013,215357.606,1025.19,1023.79, 08092013,215358.620,1025.19,1023.79, 08092013,215359.634,1025.14,1023.74, 08092013,215400.648,1025,1023.6, 08092013,215401.662,1024.87,1023.47, 08092013,215402.676,1024.81,1023.41, 08092013,215403.690,1024.79,1023.39, 08092013,215404.704,1024.87,1023.47, 08092013,215405.718,1025.04,1023.64, 08092013,215406.732,1025.15,1023.75, 08092013,215407.746,1025.19,1023.79, 08092013,215408.760,1025.14,1023.74, 08092013,215409.774,1025.14,1023.74, 08092013,215410.788,1025.01,1023.61, 08092013,215411.802,1024.91,1023.51, 08092013,215412.816,1024.85,1023.45, 08092013,215413.830,1024.83,1023.43, 08092013,215414.844,1024.87,1023.47, 08092013,215415.858,1024.97,1023.57, 08092013,215416.872,1025.05,1023.65, 08092013,215417.887,1025.09,1023.69, 08092013,215418.901,1025.11,1023.71, 08092013,215419.915,1025.1,1023.7, 08092013,215420.929,1025.1,1023.7, 08092013,215421.943,1025.02,1023.62, 08092013,215422.957,1024.94,1023.54, 08092013,215423.971,1024.9,1023.5, 08092013,215424.985,1024.88,1023.48, 08092013,215425.999,1024.89,1023.49, 08092013,215427.013,1024.99,1023.59, 08092013,215428.027,1025.08,1023.68, 08092013,215429.041,1025.1,1023.7, 08092013,215430.055,1025.08,1023.68, 08092013,215431.069,1025.03,1023.63, 08092013,215432.083,1025.03,1023.63, 08092013,215433.097,1025.02,1023.62, 08092013,215434.111,1025.05,1023.65, 08092013,215435.125,1025.03,1023.63, 08092013,215436.139,1024.92,1023.52, 08092013,215437.153,1024.86,1023.46, 08092013,215438.167,1024.86,1023.46, 08092013,215439.181,1024.95,1023.55, 08092013,215440.196,1025.08,1023.68, 08092013,215441.210,1025.14,1023.74, 08092013,215442.224,1025.13,1023.73, 08092013,215443.238,1025.13,1023.73, 08092013,215444.252,1025.06,1023.66, 08092013,215445.266,1024.96,1023.56, 08092013,215446.280,1024.91,1023.51, 08092013,215447.294,1024.91,1023.51, 08092013,215448.308,1024.92,1023.52, 08092013,215449.322,1024.93,1023.53, 08092013,215450.336,1024.95,1023.55, 08092013,215451.350,1025,1023.6, 08092013,215452.364,1025.05,1023.65, 08092013,215453.378,1025.08,1023.68, 08092013,215454.392,1025.08,1023.68, 08092013,215455.406,1025.05,1023.65, 08092013,215456.420,1024.96,1023.56, 08092013,215457.434,1024.96,1023.56, 08092013,215458.448,1024.98,1023.58, 08092013,215459.462,1025,1023.6, 08092013,215500.476,1025.02,1023.62, 08092013,215501.490,1025.05,1023.65, 08092013,215502.505,1025.06,1023.66, 08092013,215503.519,1025.04,1023.64, 08092013,215504.533,1025.04,1023.64, 08092013,215505.547,1024.98,1023.58, 08092013,215506.561,1024.94,1023.54, 08092013,215507.575,1024.94,1023.54, 08092013,215508.589,1024.95,1023.55, 08092013,215509.603,1024.97,1023.57, 08092013,215510.617,1024.99,1023.59, 08092013,215511.631,1025.04,1023.64, 08092013,215512.645,1025.09,1023.69, 08092013,215513.659,1025.11,1023.71, 08092013,215514.673,1025.08,1023.68, 08092013,215515.687,1025.08,1023.68, 08092013,215516.701,1025.01,1023.61, 08092013,215517.715,1024.93,1023.53, 08092013,215518.729,1024.92,1023.52, 08092013,215519.743,1024.99,1023.59, 08092013,215520.757,1025.07,1023.67, 08092013,215521.771,1025.1,1023.7, 08092013,215522.785,1025.1,1023.7, 08092013,215523.799,1025.09,1023.69, 08092013,215524.814,1025.01,1023.61, 08092013,215525.828,1024.91,1023.51, 08092013,215526.842,1024.87,1023.47, 08092013,215527.856,1024.87,1023.47, 08092013,215528.870,1024.97,1023.57, 08092013,215529.884,1025.1,1023.7, 08092013,215530.898,1025.18,1023.78, 08092013,215531.912,1025.19,1023.79, 08092013,215532.926,1025.19,1023.79, 08092013,215533.940,1025.14,1023.74, 08092013,215534.954,1025.03,1023.63, 08092013,215535.968,1024.93,1023.53, 08092013,215536.982,1024.9,1023.5, 08092013,215537.996,1024.9,1023.5, 08092013,215539.010,1024.95,1023.55, 08092013,215540.024,1025,1023.6, 08092013,215541.038,1025.03,1023.63, 08092013,215542.052,1025.05,1023.65, 08092013,215543.066,1025.08,1023.68, 08092013,215544.080,1025.08,1023.68, 08092013,215545.094,1025.09,1023.69, 08092013,215546.108,1025.07,1023.67, 08092013,215547.123,1025.02,1023.62, 08092013,215548.137,1024.98,1023.58, 08092013,215549.151,1024.96,1023.56, 08092013,215550.165,1024.99,1023.59, 08092013,215551.194,1025.05,1023.65, 08092013,215552.208,1025.09,1023.69, 08092013,215553.222,1025.07,1023.67, 08092013,215554.236,1025.01,1023.61, 08092013,215555.251,1025.01,1023.61, 08092013,215556.265,1024.99,1023.59, 08092013,215557.279,1024.99,1023.59, 08092013,215558.293,1025,1023.6, 08092013,215559.307,1025,1023.6, 08092013,215600.321,1025.01,1023.61, 08092013,215601.335,1025.07,1023.67, 08092013,215602.364,1025.15,1023.75, 08092013,215603.378,1025.17,1023.77, 08092013,215604.393,1024.98,1023.58, 08092013,215605.407,1024.98,1023.58, 08092013,215606.421,1024.9,1023.5, 08092013,215607.435,1024.89,1023.49, 08092013,215608.449,1024.94,1023.54, 08092013,215609.463,1025.04,1023.64, 08092013,215610.477,1025.1,1023.7, 08092013,215611.491,1025.11,1023.71, 08092013,215612.505,1025.11,1023.71, 08092013,215613.519,1025.11,1023.71, 08092013,215614.533,1025.08,1023.68, 08092013,215615.547,1025.03,1023.63, 08092013,215616.561,1025.03,1023.63, 08092013,215617.575,1024.96,1023.56, 08092013,215618.589,1024.94,1023.54, 08092013,215619.603,1024.99,1023.59, 08092013,215620.617,1025.07,1023.67, 08092013,215621.631,1025.11,1023.71, 08092013,215622.645,1025.12,1023.72, 08092013,215623.659,1025.1,1023.7, 08092013,215624.673,1025.03,1023.63, 08092013,215625.687,1024.96,1023.56, 08092013,215626.702,1024.92,1023.52, 08092013,215627.716,1024.92,1023.52, 08092013,215628.730,1024.95,1023.55, 08092013,215629.744,1025.04,1023.64, 08092013,215630.758,1025.13,1023.73, 08092013,215631.772,1025.18,1023.78, 08092013,215632.786,1025.16,1023.76, 08092013,215633.800,1025.1,1023.7, 08092013,215634.814,1025.02,1023.62, 08092013,215635.828,1024.98,1023.58, 08092013,215636.842,1024.97,1023.57, 08092013,215637.856,1024.96,1023.56, 08092013,215638.870,1024.96,1023.56, 08092013,215639.884,1024.97,1023.57, 08092013,215640.945,1024.98,1023.58, 08092013,215641.959,1024.99,1023.59, 08092013,215642.973,1025.01,1023.61, 08092013,215643.987,1025.06,1023.66, 08092013,215645.001,1025.13,1023.73, 08092013,215646.015,1025.16,1023.76, 08092013,215647.029,1025.17,1023.77, 08092013,215648.043,1025.17,1023.77, 08092013,215649.057,1025.06,1023.66, 08092013,215650.071,1024.94,1023.54, 08092013,215651.085,1024.89,1023.49, 08092013,215652.099,1024.91,1023.51, 08092013,215653.114,1024.97,1023.57, 08092013,215654.128,1025.01,1023.61, 08092013,215655.142,1025.04,1023.64, 08092013,215656.156,1025.09,1023.69, 08092013,215657.170,1025.11,1023.71, 08092013,215658.184,1025.11,1023.71, 08092013,215659.198,1025.1,1023.7, 08092013,215700.212,1025.01,1023.61, 08092013,215701.226,1024.94,1023.54, 08092013,215702.240,1024.95,1023.55, 08092013,215703.254,1025.05,1023.65, 08092013,215704.268,1025.15,1023.75, 08092013,215705.282,1025.18,1023.78, 08092013,215706.296,1025.15,1023.75, 08092013,215707.310,1025.05,1023.65, 08092013,215708.324,1024.99,1023.59, 08092013,215709.338,1024.99,1023.59, 08092013,215710.352,1024.95,1023.55, 08092013,215711.366,1024.93,1023.53, 08092013,215712.380,1024.99,1023.59, 08092013,215713.394,1025.02,1023.62, 08092013,215714.408,1025.04,1023.64, 08092013,215715.423,1025.08,1023.68, 08092013,215716.437,1025.13,1023.73, 08092013,215717.451,1025.15,1023.75, 08092013,215718.465,1025.11,1023.71, 08092013,215719.479,1025.11,1023.71, 08092013,215720.493,1025.04,1023.64, 08092013,215721.507,1024.99,1023.59, 08092013,215722.521,1024.98,1023.58, 08092013,215723.535,1024.97,1023.57, 08092013,215724.549,1024.99,1023.59, 08092013,215725.563,1025.02,1023.62, 08092013,215726.577,1025.04,1023.64, 08092013,215727.591,1025.05,1023.65, 08092013,215728.605,1025.05,1023.65, 08092013,215729.619,1025.04,1023.64, 08092013,215730.633,1025.04,1023.64, 08092013,215731.647,1025.03,1023.63, 08092013,215732.661,1025.02,1023.62, 08092013,215733.675,1025.04,1023.64, 08092013,215734.689,1025.11,1023.71, 08092013,215735.703,1025.15,1023.75, 08092013,215736.717,1025.13,1023.73, 08092013,215737.732,1025.05,1023.65, 08092013,215738.746,1024.98,1023.58, 08092013,215739.760,1024.95,1023.55, 08092013,215740.774,1024.96,1023.56, 08092013,215741.788,1024.96,1023.56, 08092013,215742.802,1024.98,1023.58, 08092013,215743.816,1025,1023.6, 08092013,215744.830,1025.05,1023.65, 08092013,215745.844,1025.08,1023.68, 08092013,215746.874,1025.08,1023.68, 08092013,215747.888,1025.07,1023.67, 08092013,215748.902,1025.07,1023.67, 08092013,215749.916,1025.06,1023.66, 08092013,215750.930,1025.05,1023.65, 08092013,215751.944,1025.05,1023.65, 08092013,215752.958,1025.05,1023.65, 08092013,215753.972,1025.04,1023.64, 08092013,215754.986,1025.04,1023.64, 08092013,215756.000,1025.05,1023.65, 08092013,215757.014,1025.07,1023.67, 08092013,215758.028,1025.07,1023.67, 08092013,215759.042,1025.06,1023.66, 08092013,215800.056,1025.01,1023.61, 08092013,215801.070,1024.99,1023.59, 08092013,215802.084,1025,1023.6, 08092013,215803.098,1025.03,1023.63, 08092013,215804.112,1025.03,1023.63, 08092013,215805.126,1025.05,1023.65, 08092013,215806.140,1025.07,1023.67, 08092013,215807.154,1025.09,1023.69, 08092013,215808.168,1025.1,1023.7, 08092013,215809.183,1025.08,1023.68, 08092013,215810.197,1025.01,1023.61, 08092013,215811.211,1024.96,1023.56, 08092013,215812.225,1024.96,1023.56, 08092013,215813.239,1024.99,1023.59, 08092013,215814.253,1025.06,1023.66, 08092013,215815.267,1025.06,1023.66, 08092013,215816.281,1025.12,1023.72, 08092013,215817.295,1025.14,1023.74, 08092013,215818.309,1025.11,1023.71, 08092013,215819.323,1025.05,1023.65, 08092013,215820.337,1025,1023.6, 08092013,215821.351,1024.98,1023.58, 08092013,215822.365,1024.99,1023.59, 08092013,215823.379,1025.01,1023.61, 08092013,215824.393,1025.03,1023.63, 08092013,215825.407,1025.07,1023.67, 08092013,215826.421,1025.12,1023.72, 08092013,215827.435,1025.14,1023.74, 08092013,215828.449,1025.1,1023.7, 08092013,215829.463,1025,1023.6, 08092013,215830.477,1024.96,1023.56, 08092013,215831.492,1024.96,1023.56, 08092013,215832.506,1024.99,1023.59, 08092013,215833.520,1024.99,1023.59, 08092013,215834.534,1025.05,1023.65, 08092013,215835.548,1025.1,1023.7, 08092013,215836.562,1025.12,1023.72, 08092013,215837.576,1025.12,1023.72, 08092013,215838.590,1025.11,1023.71, 08092013,215839.604,1025.05,1023.65, 08092013,215840.618,1024.99,1023.59, 08092013,215841.632,1024.95,1023.55, 08092013,215842.646,1024.94,1023.54, 08092013,215843.660,1025.02,1023.62, 08092013,215844.674,1025.02,1023.62, 08092013,215845.688,1025.13,1023.73, 08092013,215846.702,1025.17,1023.77, 08092013,215847.716,1025.14,1023.74, 08092013,215848.730,1025.06,1023.66, 08092013,215849.744,1025,1023.6, 08092013,215850.758,1024.97,1023.57, 08092013,215851.772,1024.96,1023.56, 08092013,215852.786,1025.02,1023.62, 08092013,215853.801,1025.11,1023.71, 08092013,215854.815,1025.16,1023.76, 08092013,215855.829,1025.16,1023.76, 08092013,215856.843,1025.17,1023.77, 08092013,215857.857,1025.13,1023.73, 08092013,215858.871,1025.06,1023.66, 08092013,215859.885,1025.02,1023.62, 08092013,215900.899,1025,1023.6, 08092013,215901.913,1025,1023.6, 08092013,215902.927,1025.01,1023.61, 08092013,215903.941,1025.05,1023.65, 08092013,215904.955,1025.08,1023.68, 08092013,215905.969,1025.08,1023.68, 08092013,215906.983,1025.08,1023.68, 08092013,215907.997,1025.08,1023.68, 08092013,215909.011,1025.07,1023.67, 08092013,215910.025,1025.03,1023.63, 08092013,215911.039,1025.02,1023.62, 08092013,215912.053,1025.02,1023.62, 08092013,215913.067,1025.03,1023.63, 08092013,215914.081,1025.05,1023.65, 08092013,215915.095,1025.08,1023.68, 08092013,215916.110,1025.11,1023.71, 08092013,215917.124,1025.1,1023.7, 08092013,215918.138,1025.1,1023.7, 08092013,215919.152,1025.05,1023.65, 08092013,215920.166,1025.01,1023.61, 08092013,215921.180,1024.99,1023.59, 08092013,215922.194,1025,1023.6, 08092013,215923.208,1025.06,1023.66, 08092013,215924.222,1025.11,1023.71, 08092013,215925.236,1025.14,1023.74, 08092013,215926.250,1025.13,1023.73, 08092013,215927.264,1025.08,1023.68, 08092013,215928.278,1025.02,1023.62, 08092013,215929.292,1025.02,1023.62, 08092013,215930.306,1024.99,1023.59, 08092013,215931.336,1025,1023.6, 08092013,215932.365,1025.11,1023.71, 08092013,215933.379,1025.13,1023.73, 08092013,215934.394,1025.12,1023.72, 08092013,215935.408,1025.07,1023.67, 08092013,215936.422,1024.99,1023.59, 08092013,215937.436,1024.95,1023.55, 08092013,215938.450,1024.99,1023.59, 08092013,215939.464,1024.99,1023.59, 08092013,215940.478,1025.11,1023.71, 08092013,215941.492,1025.21,1023.81, 08092013,215942.506,1025.23,1023.83, 08092013,215943.520,1025.2,1023.8, 08092013,215944.534,1025.12,1023.72, 08092013,215945.548,1025.02,1023.62, 08092013,215946.562,1024.95,1023.55, 08092013,215947.576,1024.95,1023.55, 08092013,215948.590,1024.93,1023.53, 08092013,215949.604,1025.01,1023.61, 08092013,215950.618,1025.1,1023.7, 08092013,215951.632,1025.15,1023.75, 08092013,215952.646,1025.16,1023.76, 08092013,215953.660,1025.13,1023.73, 08092013,215954.674,1025.05,1023.65, 08092013,215955.688,1025.01,1023.61, 08092013,215956.703,1025,1023.6, 08092013,215957.717,1025.02,1023.62, 08092013,215958.731,1025.02,1023.62, 08092013,215959.745,1025.05,1023.65, 08092013,220000.759,1025.07,1023.67, 08092013,220001.773,1025.09,1023.69, 08092013,220002.787,1025.12,1023.72, 08092013,220003.801,1025.13,1023.73, 08092013,220004.815,1025.11,1023.71, 08092013,220005.829,1025.05,1023.65, 08092013,220006.843,1025.01,1023.61, 08092013,220007.857,1024.99,1023.59, 08092013,220008.871,1025,1023.6, 08092013,220009.885,1025,1023.6, 08092013,220010.899,1025.02,1023.62, 08092013,220011.913,1025.08,1023.68, 08092013,220012.927,1025.12,1023.72, 08092013,220013.941,1025.11,1023.71, 08092013,220014.955,1025.05,1023.65, 08092013,220015.969,1025.03,1023.63, 08092013,220016.983,1025.04,1023.64, 08092013,220017.997,1025.06,1023.66, 08092013,220019.012,1025.07,1023.67, 08092013,220020.026,1025.07,1023.67, 08092013,220021.040,1025.07,1023.67, 08092013,220022.054,1025.05,1023.65, 08092013,220023.068,1025.01,1023.61, 08092013,220024.082,1025.02,1023.62, 08092013,220025.096,1025.08,1023.68, 08092013,220026.110,1025.16,1023.76, 08092013,220027.124,1025.19,1023.79, 08092013,220028.138,1025.18,1023.78, 08092013,220029.152,1025.08,1023.68, 08092013,220030.166,1024.97,1023.57, 08092013,220031.180,1024.89,1023.49, 08092013,220032.194,1024.89,1023.49, 08092013,220033.208,1024.88,1023.48, 08092013,220034.222,1024.98,1023.58, 08092013,220035.236,1025.12,1023.72, 08092013,220036.250,1025.21,1023.81, 08092013,220037.264,1025.25,1023.85, 08092013,220038.278,1025.23,1023.83, 08092013,220039.292,1025.15,1023.75, 08092013,220040.306,1025.04,1023.64, 08092013,220041.321,1024.97,1023.57, 08092013,220042.335,1024.92,1023.52, 08092013,220043.349,1024.91,1023.51, 08092013,220044.363,1025,1023.6, 08092013,220045.377,1025.16,1023.76, 08092013,220046.391,1025.24,1023.84, 08092013,220047.405,1025.26,1023.86, 08092013,220048.419,1025.19,1023.79, 08092013,220049.433,1025.09,1023.69, 08092013,220050.447,1025.03,1023.63, 08092013,220051.461,1025,1023.6, 08092013,220052.475,1025,1023.6, 08092013,220053.489,1025,1023.6, 08092013,220054.503,1025.02,1023.62, 08092013,220055.517,1025.07,1023.67, 08092013,220056.531,1025.14,1023.74, 08092013,220057.545,1025.17,1023.77, 08092013,220058.559,1025.13,1023.73, 08092013,220059.573,1025.01,1023.61, 08092013,220100.587,1024.94,1023.54, 08092013,220101.601,1024.94,1023.54, 08092013,220102.615,1025.03,1023.63, 08092013,220103.645,1025.11,1023.71, 08092013,220104.659,1025.11,1023.71, 08092013,220105.673,1025.14,1023.74, 08092013,220106.703,1025.15,1023.75, 08092013,220107.717,1025.12,1023.72, 08092013,220108.731,1025.08,1023.68, 08092013,220109.761,1025.07,1023.67, 08092013,220110.775,1025.07,1023.67, 08092013,220111.789,1025.07,1023.67, 08092013,220112.803,1025.07,1023.67, 08092013,220113.817,1025.06,1023.66, 08092013,220114.831,1025.06,1023.66, 08092013,220115.845,1025.06,1023.66, 08092013,220116.859,1025.06,1023.66, 08092013,220117.873,1025.06,1023.66, 08092013,220118.887,1025.07,1023.67, 08092013,220119.901,1025.08,1023.68, 08092013,220120.915,1025.1,1023.7, 08092013,220121.929,1025.13,1023.73, 08092013,220122.943,1025.13,1023.73, 08092013,220123.957,1025.13,1023.73, 08092013,220124.971,1025.08,1023.68, 08092013,220125.985,1025.03,1023.63, 08092013,220126.999,1025.01,1023.61, 08092013,220128.013,1025.02,1023.62, 08092013,220129.027,1025.05,1023.65, 08092013,220130.042,1025.07,1023.67, 08092013,220131.056,1025.08,1023.68, 08092013,220132.070,1025.06,1023.66, 08092013,220133.084,1025.04,1023.64, 08092013,220134.098,1025.04,1023.64, 08092013,220135.112,1025.04,1023.64, 08092013,220136.126,1025.09,1023.69, 08092013,220137.140,1025.11,1023.71, 08092013,220138.154,1025.13,1023.73, 08092013,220139.168,1025.12,1023.72, 08092013,220140.182,1025.11,1023.71, 08092013,220141.196,1025.09,1023.69, 08092013,220142.210,1025.09,1023.69, 08092013,220143.224,1025.1,1023.7, 08092013,220144.238,1025.06,1023.66, 08092013,220145.252,1024.98,1023.58, 08092013,220146.282,1024.98,1023.58, 08092013,220147.296,1024.96,1023.56, 08092013,220148.310,1024.99,1023.59, 08092013,220149.324,1025.05,1023.65, 08092013,220150.338,1025.11,1023.71, 08092013,220151.352,1025.12,1023.72, 08092013,220152.366,1025.12,1023.72, 08092013,220153.380,1025.14,1023.74, 08092013,220154.394,1025.14,1023.74, 08092013,220155.408,1025.09,1023.69, 08092013,220156.422,1025.09,1023.69, 08092013,220157.436,1025.01,1023.61, 08092013,220158.450,1024.97,1023.57, 08092013,220159.464,1024.99,1023.59, 08092013,220200.478,1025.05,1023.65, 08092013,220201.493,1025.08,1023.68, 08092013,220202.507,1025.09,1023.69, 08092013,220203.521,1025.06,1023.66, 08092013,220204.535,1025.03,1023.63, 08092013,220205.549,1025.03,1023.63, 08092013,220206.563,1025.07,1023.67, 08092013,220207.592,1025.07,1023.67, 08092013,220208.606,1025.09,1023.69, 08092013,220209.621,1025.1,1023.7, 08092013,220210.635,1025.11,1023.71, 08092013,220211.649,1025.11,1023.71, 08092013,220212.663,1025.11,1023.71, 08092013,220213.677,1025.11,1023.71, 08092013,220214.691,1025.11,1023.71, 08092013,220215.705,1025.09,1023.69, 08092013,220216.719,1025.06,1023.66, 08092013,220217.733,1025.02,1023.62, 08092013,220218.747,1025.02,1023.62, 08092013,220219.761,1024.99,1023.59, 08092013,220220.775,1024.99,1023.59, 08092013,220221.789,1025.04,1023.64, 08092013,220222.803,1025.1,1023.7, 08092013,220223.817,1025.14,1023.74, 08092013,220224.831,1025.14,1023.74, 08092013,220225.845,1025.15,1023.75, 08092013,220226.859,1025.12,1023.72, 08092013,220227.873,1025.07,1023.67, 08092013,220228.887,1025.03,1023.63, 08092013,220229.901,1025.03,1023.63, 08092013,220230.915,1025.03,1023.63, 08092013,220231.930,1025.03,1023.63, 08092013,220232.944,1025.04,1023.64, 08092013,220233.958,1025.06,1023.66, 08092013,220234.972,1025.07,1023.67, 08092013,220235.986,1025.07,1023.67, 08092013,220237.000,1025.06,1023.66, 08092013,220238.014,1025.05,1023.65, 08092013,220239.028,1025.06,1023.66, 08092013,220240.042,1025.09,1023.69, 08092013,220241.056,1025.09,1023.69, 08092013,220242.070,1025.08,1023.68, 08092013,220243.084,1025.04,1023.64, 08092013,220244.098,1025.03,1023.63, 08092013,220245.112,1025.03,1023.63, 08092013,220246.126,1025.07,1023.67, 08092013,220247.140,1025.1,1023.7, 08092013,220248.154,1025.1,1023.7, 08092013,220249.168,1025.1,1023.7, 08092013,220250.182,1025.09,1023.69, 08092013,220251.196,1025.07,1023.67, 08092013,220252.210,1025.07,1023.67, 08092013,220253.224,1025.07,1023.67, 08092013,220254.239,1025.06,1023.66, 08092013,220255.253,1025.05,1023.65, 08092013,220256.267,1025.04,1023.64, 08092013,220257.281,1025.04,1023.64, 08092013,220258.295,1025.04,1023.64, 08092013,220259.309,1025.04,1023.64, 08092013,220300.323,1025.04,1023.64, 08092013,220301.337,1025.06,1023.66, 08092013,220302.351,1025.08,1023.68, 08092013,220303.365,1025.09,1023.69, 08092013,220304.379,1025.08,1023.68, 08092013,220305.393,1025.03,1023.63, 08092013,220306.407,1025.01,1023.61, 08092013,220307.421,1025,1023.6, 08092013,220308.435,1025.01,1023.61, 08092013,220309.449,1025.06,1023.66, 08092013,220310.463,1025.06,1023.66, 08092013,220311.477,1025.11,1023.71, 08092013,220312.491,1025.12,1023.72, 08092013,220313.505,1025.11,1023.71, 08092013,220314.519,1025.08,1023.68, 08092013,220315.533,1025.06,1023.66, 08092013,220316.548,1025.06,1023.66, 08092013,220317.562,1025.06,1023.66, 08092013,220318.576,1025.05,1023.65, 08092013,220319.590,1025,1023.6, 08092013,220320.604,1024.97,1023.57, 08092013,220321.618,1024.97,1023.57, 08092013,220322.632,1025,1023.6, 08092013,220323.646,1025.08,1023.68, 08092013,220324.660,1025.14,1023.74, 08092013,220325.674,1025.15,1023.75, 08092013,220326.688,1025.12,1023.72, 08092013,220327.702,1025.06,1023.66, 08092013,220328.716,1025.05,1023.65, 08092013,220329.730,1025.05,1023.65, 08092013,220330.744,1025.04,1023.64, 08092013,220331.758,1025.01,1023.61, 08092013,220332.772,1025.01,1023.61, 08092013,220333.786,1025,1023.6, 08092013,220334.800,1025,1023.6, 08092013,220335.814,1025.05,1023.65, 08092013,220336.828,1025.09,1023.69, 08092013,220337.842,1025.11,1023.71, 08092013,220338.857,1025.1,1023.7, 08092013,220339.871,1025.06,1023.66, 08092013,220340.885,1025.03,1023.63, 08092013,220341.899,1025.01,1023.61, 08092013,220342.913,1025.03,1023.63, 08092013,220343.927,1025.03,1023.63, 08092013,220344.941,1025.08,1023.68, 08092013,220345.955,1025.1,1023.7, 08092013,220346.969,1025.08,1023.68, 08092013,220347.983,1025,1023.6, 08092013,220348.997,1024.96,1023.56, 08092013,220350.011,1024.97,1023.57, 08092013,220351.025,1025.01,1023.61, 08092013,220352.039,1025.06,1023.66, 08092013,220353.053,1025.09,1023.69, 08092013,220354.067,1025.12,1023.72, 08092013,220355.081,1025.12,1023.72, 08092013,220356.095,1025.12,1023.72, 08092013,220357.109,1025.06,1023.66, 08092013,220358.123,1025.01,1023.61, 08092013,220359.137,1024.99,1023.59, 08092013,220400.151,1025.05,1023.65, 08092013,220401.166,1025.11,1023.71, 08092013,220402.180,1025.13,1023.73, 08092013,220403.194,1025.12,1023.72, 08092013,220404.208,1025.1,1023.7, 08092013,220405.222,1025.08,1023.68, 08092013,220406.236,1025.08,1023.68, 08092013,220407.250,1025.03,1023.63, 08092013,220408.264,1024.95,1023.55, 08092013,220409.278,1024.91,1023.51, 08092013,220410.292,1024.95,1023.55, 08092013,220411.306,1025.16,1023.76, 08092013,220412.320,1025.18,1023.78, 08092013,220413.334,1025.16,1023.76, 08092013,220414.348,1025.1,1023.7, 08092013,220415.362,1025.07,1023.67, 08092013,220416.376,1025.07,1023.67, 08092013,220417.390,1025.06,1023.66, 08092013,220418.404,1025.06,1023.66, 08092013,220419.418,1025.05,1023.65, 08092013,220420.432,1025.03,1023.63, 08092013,220421.446,1025.02,1023.62, 08092013,220422.460,1025.02,1023.62, 08092013,220423.475,1025.04,1023.64, 08092013,220424.489,1025.04,1023.64, 08092013,220425.503,1025.06,1023.66, 08092013,220426.517,1025.07,1023.67, 08092013,220427.531,1025.08,1023.68, 08092013,220428.545,1025.06,1023.66, 08092013,220429.559,1025.02,1023.62, 08092013,220430.573,1024.99,1023.59, 08092013,220431.587,1025.01,1023.61, 08092013,220432.601,1025.09,1023.69, 08092013,220433.615,1025.16,1023.76, 08092013,220434.629,1025.16,1023.76, 08092013,220435.643,1025.16,1023.76, 08092013,220436.657,1025.1,1023.7, 08092013,220437.671,1025.04,1023.64, 08092013,220438.685,1024.99,1023.59, 08092013,220439.699,1024.97,1023.57, 08092013,220440.713,1025,1023.6, 08092013,220441.727,1025.02,1023.62, 08092013,220442.741,1025.03,1023.63, 08092013,220443.755,1025.05,1023.65, 08092013,220444.769,1025.07,1023.67, 08092013,220445.784,1025.09,1023.69, 08092013,220446.798,1025.09,1023.69, 08092013,220447.812,1025.11,1023.71, 08092013,220448.826,1025.12,1023.72, 08092013,220449.840,1025.1,1023.7, 08092013,220450.854,1025.05,1023.65, 08092013,220451.868,1025.01,1023.61, 08092013,220452.882,1025,1023.6, 08092013,220453.896,1025.01,1023.61, 08092013,220454.910,1025.08,1023.68, 08092013,220455.924,1025.13,1023.73, 08092013,220456.938,1025.14,1023.74, 08092013,220457.952,1025.14,1023.74, 08092013,220458.966,1025.12,1023.72, 08092013,220459.980,1025.07,1023.67, 08092013,220500.994,1025.03,1023.63, 08092013,220502.008,1024.98,1023.58, 08092013,220503.022,1024.95,1023.55, 08092013,220504.036,1024.96,1023.56, 08092013,220505.050,1025.1,1023.7, 08092013,220506.064,1025.23,1023.83, 08092013,220507.078,1025.28,1023.88, 08092013,220508.093,1025.24,1023.84, 08092013,220509.107,1025.24,1023.84, 08092013,220510.121,1025.11,1023.71, 08092013,220511.135,1024.99,1023.59, 08092013,220512.149,1024.93,1023.53, 08092013,220513.163,1024.92,1023.52, 08092013,220514.177,1024.96,1023.56, 08092013,220515.191,1025.01,1023.61, 08092013,220516.205,1025.08,1023.68, 08092013,220517.219,1025.13,1023.73, 08092013,220518.233,1025.16,1023.76, 08092013,220519.247,1025.14,1023.74, 08092013,220520.261,1025.14,1023.74, 08092013,220521.275,1025.09,1023.69, 08092013,220522.289,1025,1023.6, 08092013,220523.303,1025,1023.6, 08092013,220524.317,1025.05,1023.65, 08092013,220525.331,1025.12,1023.72, 08092013,220526.345,1025.16,1023.76, 08092013,220527.359,1025.17,1023.77, 08092013,220528.373,1025.15,1023.75, 08092013,220529.387,1025.11,1023.71, 08092013,220530.402,1025.11,1023.71, 08092013,220531.416,1025.07,1023.67, 08092013,220532.430,1025.02,1023.62, 08092013,220533.444,1025,1023.6, 08092013,220534.458,1025.02,1023.62, 08092013,220535.472,1025.07,1023.67, 08092013,220536.486,1025.12,1023.72, 08092013,220537.500,1025.14,1023.74, 08092013,220538.514,1025.15,1023.75, 08092013,220539.528,1025.16,1023.76, 08092013,220540.542,1025.12,1023.72, 08092013,220541.556,1025.12,1023.72, 08092013,220542.570,1025.02,1023.62, 08092013,220543.584,1024.96,1023.56, 08092013,220544.598,1024.95,1023.55, 08092013,220545.612,1025.01,1023.61, 08092013,220546.626,1025.09,1023.69, 08092013,220547.640,1025.14,1023.74, 08092013,220548.654,1025.14,1023.74, 08092013,220549.668,1025.14,1023.74, 08092013,220550.682,1025.14,1023.74, 08092013,220551.696,1025.13,1023.73, 08092013,220552.711,1025.12,1023.72, 08092013,220553.725,1025.11,1023.71, 08092013,220554.739,1025.1,1023.7, 08092013,220555.753,1025.1,1023.7, 08092013,220556.767,1025.1,1023.7, 08092013,220557.781,1025.09,1023.69, 08092013,220558.795,1025.06,1023.66, 08092013,220559.809,1025.06,1023.66, 08092013,220600.823,1025.04,1023.64, 08092013,220601.837,1025.05,1023.65, 08092013,220602.851,1025.09,1023.69, 08092013,220603.865,1025.12,1023.72, 08092013,220604.879,1025.13,1023.73, 08092013,220605.893,1025.12,1023.72, 08092013,220606.907,1025.1,1023.7, 08092013,220607.937,1025.08,1023.68, 08092013,220608.951,1025.09,1023.69, 08092013,220609.965,1025.13,1023.73, 08092013,220610.979,1025.13,1023.73, 08092013,220611.993,1025.16,1023.76, 08092013,220613.007,1025.16,1023.76, 08092013,220614.021,1025.09,1023.69, 08092013,220615.035,1025.01,1023.61, 08092013,220616.049,1024.96,1023.56, 08092013,220617.063,1024.97,1023.57, 08092013,220618.077,1025.07,1023.67, 08092013,220619.091,1025.16,1023.76, 08092013,220620.105,1025.21,1023.81, 08092013,220621.119,1025.22,1023.82, 08092013,220622.133,1025.22,1023.82, 08092013,220623.147,1025.21,1023.81, 08092013,220624.162,1025.17,1023.77, 08092013,220625.176,1025.12,1023.72, 08092013,220626.190,1025.1,1023.7, 08092013,220627.204,1025.09,1023.69, 08092013,220628.218,1025.09,1023.69, 08092013,220629.232,1025.09,1023.69, 08092013,220630.246,1025.09,1023.69, 08092013,220631.260,1025.09,1023.69, 08092013,220632.274,1025.11,1023.71, 08092013,220633.288,1025.12,1023.72, 08092013,220634.302,1025.11,1023.71, 08092013,220635.316,1025.09,1023.69, 08092013,220636.330,1025.09,1023.69, 08092013,220637.344,1025.11,1023.71, 08092013,220638.358,1025.13,1023.73, 08092013,220639.372,1025.16,1023.76, 08092013,220640.386,1025.2,1023.8, 08092013,220641.400,1025.22,1023.82, 08092013,220642.414,1025.17,1023.77, 08092013,220643.428,1025.17,1023.77, 08092013,220644.442,1025.08,1023.68, 08092013,220645.456,1025.01,1023.61, 08092013,220646.471,1024.98,1023.58, 08092013,220647.485,1024.99,1023.59, 08092013,220648.499,1025.07,1023.67, 08092013,220649.513,1025.13,1023.73, 08092013,220650.527,1025.16,1023.76, 08092013,220651.541,1025.17,1023.77, 08092013,220652.555,1025.18,1023.78, 08092013,220653.569,1025.2,1023.8, 08092013,220654.583,1025.2,1023.8, 08092013,220655.597,1025.19,1023.79, 08092013,220656.611,1025.16,1023.76, 08092013,220657.625,1025.12,1023.72, 08092013,220658.639,1025.1,1023.7, 08092013,220659.653,1025.1,1023.7, 08092013,220700.667,1025.11,1023.71, 08092013,220701.681,1025.11,1023.71, 08092013,220702.695,1025.11,1023.71, 08092013,220703.709,1025.11,1023.71, 08092013,220704.723,1025.1,1023.7, 08092013,220705.737,1025.1,1023.7, 08092013,220706.751,1025.13,1023.73, 08092013,220707.765,1025.2,1023.8, 08092013,220708.780,1025.21,1023.81, 08092013,220709.794,1025.19,1023.79, 08092013,220710.808,1025.14,1023.74, 08092013,220711.822,1025.11,1023.71, 08092013,220712.836,1025.1,1023.7, 08092013,220713.850,1025.13,1023.73, 08092013,220714.864,1025.18,1023.78, 08092013,220715.878,1025.18,1023.78, 08092013,220716.892,1025.21,1023.81, 08092013,220717.906,1025.18,1023.78, 08092013,220718.920,1025.11,1023.71, 08092013,220719.934,1025.07,1023.67, 08092013,220720.948,1025.04,1023.64, 08092013,220721.962,1025.05,1023.65, 08092013,220722.976,1025.14,1023.74, 08092013,220723.990,1025.14,1023.74, 08092013,220725.004,1025.25,1023.85, 08092013,220726.018,1025.3,1023.9, 08092013,220727.032,1025.29,1023.89, 08092013,220728.046,1025.19,1023.79, 08092013,220729.060,1025.09,1023.69, 08092013,220730.074,1025.06,1023.66, 08092013,220731.089,1025.1,1023.7, 08092013,220732.103,1025.16,1023.76, 08092013,220733.117,1025.19,1023.79, 08092013,220734.131,1025.18,1023.78, 08092013,220735.145,1025.18,1023.78, 08092013,220736.159,1025.17,1023.77, 08092013,220737.173,1025.16,1023.76, 08092013,220738.187,1025.16,1023.76, 08092013,220739.201,1025.17,1023.77, 08092013,220740.215,1025.15,1023.75, 08092013,220741.229,1025.12,1023.72, 08092013,220742.243,1025.11,1023.71, 08092013,220743.257,1025.13,1023.73, 08092013,220744.271,1025.23,1023.83, 08092013,220745.285,1025.23,1023.83, 08092013,220746.299,1025.25,1023.85, 08092013,220747.313,1025.24,1023.84, 08092013,220748.327,1025.2,1023.8, 08092013,220749.341,1025.16,1023.76, 08092013,220750.355,1025.12,1023.72, 08092013,220751.369,1025.1,1023.7, 08092013,220752.383,1025.13,1023.73, 08092013,220753.398,1025.16,1023.76, 08092013,220754.412,1025.18,1023.78, 08092013,220755.426,1025.19,1023.79, 08092013,220756.440,1025.19,1023.79, 08092013,220757.454,1025.21,1023.81, 08092013,220758.468,1025.21,1023.81, 08092013,220759.482,1025.18,1023.78, 08092013,220800.496,1025.12,1023.72, 08092013,220801.510,1025.11,1023.71, 08092013,220802.524,1025.17,1023.77, 08092013,220803.538,1025.23,1023.83, 08092013,220804.552,1025.25,1023.85, 08092013,220805.566,1025.2,1023.8, 08092013,220806.580,1025.12,1023.72, 08092013,220807.594,1025.12,1023.72, 08092013,220808.608,1025.07,1023.67, 08092013,220809.622,1025.07,1023.67, 08092013,220810.636,1025.19,1023.79, 08092013,220811.650,1025.3,1023.9, 08092013,220812.664,1025.35,1023.95, 08092013,220813.678,1025.32,1023.92, 08092013,220814.692,1025.2,1023.8, 08092013,220815.707,1025.08,1023.68, 08092013,220816.721,1025.05,1023.65, 08092013,220817.735,1025.07,1023.67, 08092013,220818.749,1025.07,1023.67, 08092013,220819.763,1025.14,1023.74, 08092013,220820.777,1025.18,1023.78, 08092013,220821.791,1025.21,1023.81, 08092013,220822.805,1025.23,1023.83, 08092013,220823.819,1025.24,1023.84, 08092013,220824.833,1025.24,1023.84, 08092013,220825.847,1025.23,1023.83, 08092013,220826.861,1025.13,1023.73, 08092013,220827.875,1025.04,1023.64, 08092013,220828.889,1025.04,1023.64, 08092013,220829.903,1025.04,1023.64, 08092013,220830.917,1025.18,1023.78, 08092013,220831.931,1025.33,1023.93, 08092013,220832.945,1025.38,1023.98, 08092013,220833.959,1025.34,1023.94, 08092013,220834.973,1025.2,1023.8, 08092013,220835.987,1025.07,1023.67, 08092013,220837.001,1025,1023.6, 08092013,220838.016,1025.02,1023.62, 08092013,220839.030,1025.16,1023.76, 08092013,220840.044,1025.26,1023.86, 08092013,220841.058,1025.26,1023.86, 08092013,220842.072,1025.31,1023.91, 08092013,220843.086,1025.32,1023.92, 08092013,220844.100,1025.3,1023.9, 08092013,220845.114,1025.25,1023.85, 08092013,220846.128,1025.21,1023.81, 08092013,220847.142,1025.18,1023.78, 08092013,220848.156,1025.16,1023.76, 08092013,220849.170,1025.16,1023.76, 08092013,220850.184,1025.16,1023.76, 08092013,220851.198,1025.18,1023.78, 08092013,220852.212,1025.21,1023.81, 08092013,220853.226,1025.23,1023.83, 08092013,220854.240,1025.23,1023.83, 08092013,220855.254,1025.18,1023.78, 08092013,220856.268,1025.16,1023.76, 08092013,220857.282,1025.15,1023.75, 08092013,220858.296,1025.17,1023.77, 08092013,220859.310,1025.17,1023.77, 08092013,220900.325,1025.25,1023.85, 08092013,220901.339,1025.31,1023.91, 08092013,220902.353,1025.33,1023.93, 08092013,220903.367,1025.34,1023.94, 08092013,220904.381,1025.3,1023.9, 08092013,220905.395,1025.2,1023.8, 08092013,220906.409,1025.1,1023.7, 08092013,220907.423,1025.05,1023.65, 08092013,220908.437,1025.06,1023.66, 08092013,220909.451,1025.11,1023.71, 08092013,220910.465,1025.11,1023.71, 08092013,220911.479,1025.2,1023.8, 08092013,220912.493,1025.29,1023.89, 08092013,220913.507,1025.32,1023.92, 08092013,220914.521,1025.33,1023.93, 08092013,220915.535,1025.3,1023.9, 08092013,220916.549,1025.22,1023.82, 08092013,220917.563,1025.19,1023.79, 08092013,220918.577,1025.19,1023.79, 08092013,220919.591,1025.19,1023.79, 08092013,220920.605,1025.22,1023.82, 08092013,220921.619,1025.22,1023.82, 08092013,220922.634,1025.25,1023.85, 08092013,220923.648,1025.27,1023.87, 08092013,220924.662,1025.26,1023.86, 08092013,220925.676,1025.22,1023.82, 08092013,220926.690,1025.19,1023.79, 08092013,220927.704,1025.16,1023.76, 08092013,220928.718,1025.15,1023.75, 08092013,220929.732,1025.16,1023.76, 08092013,220930.746,1025.18,1023.78, 08092013,220931.760,1025.23,1023.83, 08092013,220932.774,1025.23,1023.83, 08092013,220933.788,1025.28,1023.88, 08092013,220934.802,1025.29,1023.89, 08092013,220935.816,1025.33,1023.93, 08092013,220936.830,1025.35,1023.95, 08092013,220937.844,1025.31,1023.91, 08092013,220938.858,1025.21,1023.81, 08092013,220939.872,1025.12,1023.72, 08092013,220940.886,1025.08,1023.68, 08092013,220941.900,1025.1,1023.7, 08092013,220942.914,1025.16,1023.76, 08092013,220943.928,1025.16,1023.76, 08092013,220944.943,1025.21,1023.81, 08092013,220945.957,1025.25,1023.85, 08092013,220946.971,1025.25,1023.85, 08092013,220947.985,1025.25,1023.85, 08092013,220948.999,1025.24,1023.84, 08092013,220950.013,1025.25,1023.85, 08092013,220951.027,1025.3,1023.9, 08092013,220952.041,1025.33,1023.93, 08092013,220953.055,1025.3,1023.9, 08092013,220954.069,1025.2,1023.8, 08092013,220955.083,1025.2,1023.8, 08092013,220956.097,1025.14,1023.74, 08092013,220957.111,1025.13,1023.73, 08092013,220958.125,1025.18,1023.78, 08092013,220959.139,1025.24,1023.84, 08092013,221000.153,1025.26,1023.86, 08092013,221001.167,1025.25,1023.85, 08092013,221002.181,1025.19,1023.79, 08092013,221003.195,1025.15,1023.75, 08092013,221004.209,1025.17,1023.77, 08092013,221005.223,1025.22,1023.82, 08092013,221006.237,1025.28,1023.88, 08092013,221007.252,1025.31,1023.91, 08092013,221008.266,1025.32,1023.92, 08092013,221009.280,1025.3,1023.9, 08092013,221010.294,1025.24,1023.84, 08092013,221011.308,1025.18,1023.78, 08092013,221012.322,1025.18,1023.78, 08092013,221013.336,1025.19,1023.79, 08092013,221014.350,1025.21,1023.81, 08092013,221015.364,1025.21,1023.81, 08092013,221016.378,1025.21,1023.81, 08092013,221017.392,1025.18,1023.78, 08092013,221018.406,1025.16,1023.76, 08092013,221019.420,1025.17,1023.77, 08092013,221020.434,1025.22,1023.82, 08092013,221021.448,1025.24,1023.84, 08092013,221022.462,1025.27,1023.87, 08092013,221023.476,1025.29,1023.89, 08092013,221024.490,1025.29,1023.89, 08092013,221025.504,1025.3,1023.9, 08092013,221026.518,1025.26,1023.86, 08092013,221027.532,1025.18,1023.78, 08092013,221028.546,1025.12,1023.72, 08092013,221029.561,1025.1,1023.7, 08092013,221030.575,1025.12,1023.72, 08092013,221031.589,1025.18,1023.78, 08092013,221032.603,1025.23,1023.83, 08092013,221033.617,1025.25,1023.85, 08092013,221034.631,1025.25,1023.85, 08092013,221035.645,1025.25,1023.85, 08092013,221036.659,1025.24,1023.84, 08092013,221037.673,1025.22,1023.82, 08092013,221038.687,1025.19,1023.79, 08092013,221039.701,1025.16,1023.76, 08092013,221040.715,1025.14,1023.74, 08092013,221041.729,1025.15,1023.75, 08092013,221042.743,1025.2,1023.8, 08092013,221043.757,1025.25,1023.85, 08092013,221044.771,1025.27,1023.87, 08092013,221045.785,1025.26,1023.86, 08092013,221046.799,1025.26,1023.86, 08092013,221047.813,1025.22,1023.82, 08092013,221048.827,1025.17,1023.77, 08092013,221049.841,1025.13,1023.73, 08092013,221050.855,1025.1,1023.7, 08092013,221051.870,1025.13,1023.73, 08092013,221052.884,1025.23,1023.83, 08092013,221053.898,1025.29,1023.89, 08092013,221054.912,1025.28,1023.88, 08092013,221055.926,1025.21,1023.81, 08092013,221056.940,1025.14,1023.74, 08092013,221057.954,1025.14,1023.74, 08092013,221058.968,1025.07,1023.67, 08092013,221059.982,1025.05,1023.65, 08092013,221100.996,1025.08,1023.68, 08092013,221102.010,1025.17,1023.77, 08092013,221103.024,1025.25,1023.85, 08092013,221104.054,1025.29,1023.89, 08092013,221105.068,1025.29,1023.89, 08092013,221106.082,1025.24,1023.84, 08092013,221107.096,1025.17,1023.77, 08092013,221108.110,1025.12,1023.72, 08092013,221109.124,1025.12,1023.72, 08092013,221110.138,1025.08,1023.68, 08092013,221111.152,1025.09,1023.69, 08092013,221112.166,1025.17,1023.77, 08092013,221113.180,1025.24,1023.84, 08092013,221114.194,1025.26,1023.86, 08092013,221115.208,1025.23,1023.83, 08092013,221116.222,1025.14,1023.74, 08092013,221117.236,1025.04,1023.64, 08092013,221118.250,1025.06,1023.66, 08092013,221119.264,1025.06,1023.66, 08092013,221120.278,1025.17,1023.77, 08092013,221121.292,1025.25,1023.85, 08092013,221122.307,1025.27,1023.87, 08092013,221123.321,1025.26,1023.86, 08092013,221124.335,1025.21,1023.81, 08092013,221125.349,1025.13,1023.73, 08092013,221126.363,1025.09,1023.69, 08092013,221127.377,1025.08,1023.68, 08092013,221128.391,1025.09,1023.69, 08092013,221129.405,1025.13,1023.73, 08092013,221130.419,1025.13,1023.73, 08092013,221131.433,1025.15,1023.75, 08092013,221132.447,1025.15,1023.75, 08092013,221133.461,1025.15,1023.75, 08092013,221134.475,1025.13,1023.73, 08092013,221135.489,1025.1,1023.7, 08092013,221136.503,1025.1,1023.7, 08092013,221137.517,1025.13,1023.73, 08092013,221138.531,1025.17,1023.77, 08092013,221139.545,1025.19,1023.79, 08092013,221140.559,1025.14,1023.74, 08092013,221141.573,1025.14,1023.74, 08092013,221142.587,1025.07,1023.67, 08092013,221143.601,1025.06,1023.66, 08092013,221144.616,1025.1,1023.7, 08092013,221145.630,1025.15,1023.75, 08092013,221146.644,1025.17,1023.77, 08092013,221147.658,1025.12,1023.72, 08092013,221148.672,1025.06,1023.66, 08092013,221149.686,1025.06,1023.66, 08092013,221150.700,1025.03,1023.63, 08092013,221151.714,1025.03,1023.63, 08092013,221152.728,1025.05,1023.65, 08092013,221153.742,1025.1,1023.7, 08092013,221154.756,1025.15,1023.75, 08092013,221155.770,1025.16,1023.76, 08092013,221156.784,1025.14,1023.74, 08092013,221157.798,1025.09,1023.69, 08092013,221158.812,1025.06,1023.66, 08092013,221159.826,1025.05,1023.65, 08092013,221200.840,1025.05,1023.65, 08092013,221201.854,1025.08,1023.68, 08092013,221202.868,1025.12,1023.72, 08092013,221203.882,1025.13,1023.73, 08092013,221204.896,1025.13,1023.73, 08092013,221205.910,1025.07,1023.67, 08092013,221206.925,1025,1023.6, 08092013,221207.939,1024.94,1023.54, 08092013,221208.953,1024.92,1023.52, 08092013,221209.967,1024.99,1023.59, 08092013,221210.981,1025.11,1023.71, 08092013,221211.995,1025.11,1023.71, 08092013,221213.009,1025.18,1023.78, 08092013,221214.023,1025.19,1023.79, 08092013,221215.037,1025.15,1023.75, 08092013,221216.051,1025.06,1023.66, 08092013,221217.065,1024.97,1023.57, 08092013,221218.079,1024.95,1023.55, 08092013,221219.093,1024.96,1023.56, 08092013,221220.107,1025.02,1023.62, 08092013,221221.121,1025.09,1023.69, 08092013,221222.135,1025.12,1023.72, 08092013,221223.149,1025.12,1023.72, 08092013,221224.163,1025.1,1023.7, 08092013,221225.177,1025.04,1023.64, 08092013,221226.191,1024.99,1023.59, 08092013,221227.205,1024.96,1023.56, 08092013,221228.219,1024.98,1023.58, 08092013,221229.234,1025.07,1023.67, 08092013,221230.248,1025.13,1023.73, 08092013,221231.262,1025.15,1023.75, 08092013,221232.276,1025.08,1023.68, 08092013,221233.290,1025.08,1023.68, 08092013,221234.304,1024.95,1023.55, 08092013,221235.318,1024.89,1023.49, 08092013,221236.332,1024.85,1023.45, 08092013,221237.346,1024.89,1023.49, 08092013,221238.360,1024.98,1023.58, 08092013,221239.374,1025.05,1023.65, 08092013,221240.388,1025.09,1023.69, 08092013,221241.402,1025.1,1023.7, 08092013,221242.416,1025.05,1023.65, 08092013,221243.430,1024.97,1023.57, 08092013,221244.444,1024.97,1023.57, 08092013,221245.458,1024.93,1023.53, 08092013,221246.472,1024.94,1023.54, 08092013,221247.486,1024.96,1023.56, 08092013,221248.500,1024.99,1023.59, 08092013,221249.514,1025.01,1023.61, 08092013,221250.528,1024.98,1023.58, 08092013,221251.543,1024.92,1023.52, 08092013,221252.557,1024.9,1023.5, 08092013,221253.571,1024.94,1023.54, 08092013,221254.585,1025,1023.6, 08092013,221255.599,1025,1023.6, 08092013,221256.613,1025.02,1023.62, 08092013,221257.627,1025.01,1023.61, 08092013,221258.641,1024.99,1023.59, 08092013,221259.655,1024.95,1023.55, 08092013,221300.669,1024.91,1023.51, 08092013,221301.683,1024.9,1023.5, 08092013,221302.697,1024.92,1023.52, 08092013,221303.711,1025,1023.6, 08092013,221304.725,1025.03,1023.63, 08092013,221305.739,1025.03,1023.63, 08092013,221306.753,1025.03,1023.63, 08092013,221307.767,1024.96,1023.56, 08092013,221308.781,1024.86,1023.46, 08092013,221309.795,1024.79,1023.39, 08092013,221310.809,1024.79,1023.39, 08092013,221311.823,1024.87,1023.47, 08092013,221312.837,1024.96,1023.56, 08092013,221313.852,1025.01,1023.61, 08092013,221314.866,1025.03,1023.63, 08092013,221315.880,1025.04,1023.64, 08092013,221316.894,1025.03,1023.63, 08092013,221317.908,1025.03,1023.63, 08092013,221318.922,1024.95,1023.55, 08092013,221319.936,1024.85,1023.45, 08092013,221320.950,1024.79,1023.39, 08092013,221321.964,1024.77,1023.37, 08092013,221322.978,1024.82,1023.42, 08092013,221323.992,1024.91,1023.51, 08092013,221325.006,1024.98,1023.58, 08092013,221326.020,1024.98,1023.58, 08092013,221327.034,1025,1023.6, 08092013,221328.048,1024.98,1023.58, 08092013,221329.062,1024.95,1023.55, 08092013,221330.076,1024.9,1023.5, 08092013,221331.090,1024.83,1023.43, 08092013,221332.104,1024.8,1023.4, 08092013,221333.118,1024.82,1023.42, 08092013,221334.132,1024.91,1023.51, 08092013,221335.146,1024.96,1023.56, 08092013,221336.161,1024.98,1023.58, 08092013,221337.175,1024.98,1023.58, 08092013,221338.189,1024.98,1023.58, 08092013,221339.203,1024.9,1023.5, 08092013,221340.217,1024.85,1023.45, 08092013,221341.231,1024.77,1023.37, 08092013,221342.245,1024.78,1023.38, 08092013,221343.259,1024.89,1023.49, 08092013,221344.273,1024.96,1023.56, 08092013,221345.287,1024.97,1023.57, 08092013,221346.301,1024.92,1023.52, 08092013,221347.315,1024.92,1023.52, 08092013,221348.329,1024.85,1023.45, 08092013,221349.343,1024.82,1023.42, 08092013,221350.357,1024.82,1023.42, 08092013,221351.371,1024.82,1023.42, 08092013,221352.385,1024.84,1023.44, 08092013,221353.399,1024.88,1023.48, 08092013,221354.413,1024.93,1023.53, 08092013,221355.427,1024.95,1023.55, 08092013,221356.441,1024.96,1023.56, 08092013,221357.455,1024.92,1023.52, 08092013,221358.470,1024.92,1023.52, 08092013,221359.484,1024.81,1023.41, 08092013,221400.498,1024.75,1023.35, 08092013,221401.512,1024.73,1023.33, 08092013,221402.526,1024.77,1023.37, 08092013,221403.540,1024.84,1023.44, 08092013,221404.554,1024.9,1023.5, 08092013,221405.568,1024.93,1023.53, 08092013,221406.582,1024.92,1023.52, 08092013,221407.596,1024.89,1023.49, 08092013,221408.610,1024.86,1023.46, 08092013,221409.624,1024.86,1023.46, 08092013,221410.638,1024.83,1023.43, 08092013,221411.652,1024.81,1023.41, 08092013,221412.666,1024.8,1023.4, 08092013,221413.680,1024.84,1023.44, 08092013,221414.694,1024.89,1023.49, 08092013,221415.708,1024.9,1023.5, 08092013,221416.722,1024.88,1023.48, 08092013,221417.736,1024.83,1023.43, 08092013,221418.750,1024.83,1023.43, 08092013,221419.764,1024.88,1023.48, 08092013,221420.779,1024.88,1023.48, 08092013,221421.793,1024.91,1023.51, 08092013,221422.807,1024.9,1023.5, 08092013,221423.821,1024.81,1023.41, 08092013,221424.835,1024.75,1023.35, 08092013,221425.849,1024.78,1023.38, 08092013,221426.863,1024.84,1023.44, 08092013,221427.877,1024.9,1023.5, 08092013,221428.891,1024.92,1023.52, 08092013,221429.905,1024.92,1023.52, 08092013,221430.919,1024.9,1023.5, 08092013,221431.933,1024.9,1023.5, 08092013,221432.947,1024.85,1023.45, 08092013,221433.961,1024.78,1023.38, 08092013,221434.975,1024.77,1023.37, 08092013,221435.989,1024.84,1023.44, 08092013,221437.003,1024.89,1023.49, 08092013,221438.017,1024.9,1023.5, 08092013,221439.031,1024.85,1023.45, 08092013,221440.045,1024.82,1023.42, 08092013,221441.059,1024.82,1023.42, 08092013,221442.073,1024.85,1023.45, 08092013,221443.088,1024.85,1023.45, 08092013,221444.102,1024.87,1023.47, 08092013,221445.116,1024.87,1023.47, 08092013,221446.130,1024.84,1023.44, 08092013,221447.144,1024.81,1023.41, 08092013,221448.158,1024.82,1023.42, 08092013,221449.172,1024.83,1023.43, 08092013,221450.186,1024.84,1023.44, 08092013,221451.200,1024.86,1023.46, 08092013,221452.214,1024.87,1023.47, 08092013,221453.228,1024.87,1023.47, 08092013,221454.242,1024.86,1023.46, 08092013,221455.256,1024.84,1023.44, 08092013,221456.270,1024.85,1023.45, 08092013,221457.284,1024.87,1023.47, 08092013,221458.298,1024.89,1023.49, 08092013,221459.312,1024.88,1023.48, 08092013,221500.326,1024.81,1023.41, 08092013,221501.340,1024.81,1023.41, 08092013,221502.354,1024.78,1023.38, 08092013,221503.368,1024.78,1023.38, 08092013,221504.382,1024.85,1023.45, 08092013,221505.397,1024.92,1023.52, 08092013,221506.411,1024.95,1023.55, 08092013,221507.425,1024.96,1023.56, 08092013,221508.439,1024.94,1023.54, 08092013,221509.453,1024.86,1023.46, 08092013,221510.482,1024.8,1023.4, 08092013,221511.496,1024.77,1023.37, 08092013,221512.510,1024.77,1023.37, 08092013,221513.524,1024.82,1023.42, 08092013,221514.539,1024.92,1023.52, 08092013,221515.553,1024.98,1023.58, 08092013,221516.567,1024.96,1023.56, 08092013,221517.581,1024.88,1023.48, 08092013,221518.595,1024.8,1023.4, 08092013,221519.609,1024.76,1023.36, 08092013,221520.623,1024.77,1023.37, 08092013,221521.637,1024.82,1023.42, 08092013,221522.651,1024.89,1023.49, 08092013,221523.665,1024.89,1023.49, 08092013,221524.679,1024.92,1023.52, 08092013,221525.693,1024.94,1023.54, 08092013,221526.707,1024.95,1023.55, 08092013,221527.721,1024.94,1023.54, 08092013,221528.735,1024.91,1023.51, 08092013,221529.749,1024.89,1023.49, 08092013,221530.763,1024.88,1023.48, 08092013,221531.777,1024.87,1023.47, 08092013,221532.791,1024.86,1023.46, 08092013,221533.805,1024.86,1023.46, 08092013,221534.819,1024.86,1023.46, 08092013,221535.833,1024.88,1023.48, 08092013,221536.848,1024.9,1023.5, 08092013,221537.862,1024.91,1023.51, 08092013,221538.876,1024.9,1023.5, 08092013,221539.890,1024.87,1023.47, 08092013,221540.904,1024.85,1023.45, 08092013,221541.933,1024.87,1023.47, 08092013,221542.947,1024.93,1023.53, 08092013,221543.961,1024.96,1023.56, 08092013,221544.975,1024.97,1023.57, 08092013,221545.990,1024.97,1023.57, 08092013,221547.004,1024.92,1023.52, 08092013,221548.018,1024.85,1023.45, 08092013,221549.032,1024.8,1023.4, 08092013,221550.046,1024.82,1023.42, 08092013,221551.060,1024.89,1023.49, 08092013,221552.074,1024.94,1023.54, 08092013,221553.088,1024.96,1023.56, 08092013,221554.102,1024.96,1023.56, 08092013,221555.116,1024.95,1023.55, 08092013,221556.130,1024.91,1023.51, 08092013,221557.144,1024.91,1023.51, 08092013,221558.158,1024.85,1023.45, 08092013,221559.172,1024.93,1023.53, 08092013,221600.186,1025.03,1023.63, 08092013,221601.200,1025.06,1023.66, 08092013,221602.214,1025.01,1023.61, 08092013,221603.228,1024.93,1023.53, 08092013,221604.242,1024.87,1023.47, 08092013,221605.256,1024.83,1023.43, 08092013,221606.270,1024.84,1023.44, 08092013,221607.284,1024.84,1023.44, 08092013,221608.299,1024.88,1023.48, 08092013,221609.313,1024.94,1023.54, 08092013,221610.327,1024.97,1023.57, 08092013,221611.341,1024.98,1023.58, 08092013,221612.355,1024.97,1023.57, 08092013,221613.369,1024.94,1023.54, 08092013,221614.383,1024.91,1023.51, 08092013,221615.397,1024.89,1023.49, 08092013,221616.411,1024.88,1023.48, 08092013,221617.425,1024.88,1023.48, 08092013,221618.439,1024.92,1023.52, 08092013,221619.453,1024.97,1023.57, 08092013,221620.467,1025.02,1023.62, 08092013,221621.481,1025.03,1023.63, 08092013,221622.495,1025.03,1023.63, 08092013,221623.509,1024.97,1023.57, 08092013,221624.523,1024.9,1023.5, 08092013,221625.537,1024.85,1023.45, 08092013,221626.551,1024.85,1023.45, 08092013,221627.565,1024.84,1023.44, 08092013,221628.579,1024.94,1023.54, 08092013,221629.593,1025.05,1023.65, 08092013,221630.608,1025.08,1023.68, 08092013,221631.622,1025.02,1023.62, 08092013,221632.636,1024.94,1023.54, 08092013,221633.650,1024.9,1023.5, 08092013,221634.664,1024.9,1023.5, 08092013,221635.678,1024.91,1023.51, 08092013,221636.692,1024.98,1023.58, 08092013,221637.706,1024.98,1023.58, 08092013,221638.720,1025.05,1023.65, 08092013,221639.734,1025.08,1023.68, 08092013,221640.748,1025.03,1023.63, 08092013,221641.762,1024.92,1023.52, 08092013,221642.776,1024.87,1023.47, 08092013,221643.790,1024.87,1023.47, 08092013,221644.804,1024.92,1023.52, 08092013,221645.818,1024.98,1023.58, 08092013,221646.832,1025.03,1023.63, 08092013,221647.846,1025.06,1023.66, 08092013,221648.860,1025.06,1023.66, 08092013,221649.874,1025.06,1023.66, 08092013,221650.888,1025.03,1023.63, 08092013,221651.902,1024.98,1023.58, 08092013,221652.917,1024.93,1023.53, 08092013,221653.931,1024.9,1023.5, 08092013,221654.945,1024.95,1023.55, 08092013,221655.959,1025.02,1023.62, 08092013,221656.973,1025.07,1023.67, 08092013,221657.987,1025.08,1023.68, 08092013,221659.001,1025.06,1023.66, 08092013,221700.015,1025.06,1023.66, 08092013,221701.029,1025,1023.6, 08092013,221702.043,1024.96,1023.56, 08092013,221703.057,1024.93,1023.53, 08092013,221704.071,1024.91,1023.51, 08092013,221705.085,1024.92,1023.52, 08092013,221706.099,1025,1023.6, 08092013,221707.113,1025.1,1023.7, 08092013,221708.127,1025.15,1023.75, 08092013,221709.141,1025.11,1023.71, 08092013,221710.155,1025.02,1023.62, 08092013,221711.169,1024.96,1023.56, 08092013,221712.183,1024.93,1023.53, 08092013,221713.197,1024.96,1023.56, 08092013,221714.211,1025.02,1023.62, 08092013,221715.226,1025.04,1023.64, 08092013,221716.240,1025.04,1023.64, 08092013,221717.254,1025.04,1023.64, 08092013,221718.268,1025.03,1023.63, 08092013,221719.282,1025.02,1023.62, 08092013,221720.296,1025.02,1023.62, 08092013,221721.310,1025.02,1023.62, 08092013,221722.324,1025.02,1023.62, 08092013,221723.338,1025.01,1023.61, 08092013,221724.352,1024.99,1023.59, 08092013,221725.366,1025,1023.6, 08092013,221726.380,1025.04,1023.64, 08092013,221727.394,1025.07,1023.67, 08092013,221728.408,1025.07,1023.67, 08092013,221729.422,1025.03,1023.63, 08092013,221730.436,1024.99,1023.59, 08092013,221731.450,1024.99,1023.59, 08092013,221732.464,1024.99,1023.59, 08092013,221733.478,1025.02,1023.62, 08092013,221734.492,1025.06,1023.66, 08092013,221735.506,1025.09,1023.69, 08092013,221736.520,1025.1,1023.7, 08092013,221737.535,1025.1,1023.7, 08092013,221738.549,1025.08,1023.68, 08092013,221739.563,1025.03,1023.63, 08092013,221740.577,1024.98,1023.58, 08092013,221741.591,1024.96,1023.56, 08092013,221742.605,1024.96,1023.56, 08092013,221743.619,1024.96,1023.56, 08092013,221744.633,1025,1023.6, 08092013,221745.647,1025.08,1023.68, 08092013,221746.661,1025.14,1023.74, 08092013,221747.675,1025.14,1023.74, 08092013,221748.689,1025.05,1023.65, 08092013,221749.703,1025.05,1023.65, 08092013,221750.717,1024.97,1023.57, 08092013,221751.731,1024.93,1023.53, 08092013,221752.745,1024.97,1023.57, 08092013,221753.759,1025.04,1023.64, 08092013,221754.773,1025.1,1023.7, 08092013,221755.787,1025.12,1023.72, 08092013,221756.801,1025.06,1023.66, 08092013,221757.815,1025,1023.6, 08092013,221758.829,1024.98,1023.58, 08092013,221759.844,1024.99,1023.59, 08092013,221800.858,1024.99,1023.59, 08092013,221801.872,1025.07,1023.67, 08092013,221802.886,1025.13,1023.73, 08092013,221803.900,1025.15,1023.75, 08092013,221804.914,1025.12,1023.72, 08092013,221805.928,1025.03,1023.63, 08092013,221806.942,1024.96,1023.56, 08092013,221807.956,1024.93,1023.53, 08092013,221808.970,1024.99,1023.59, 08092013,221809.984,1025.12,1023.72, 08092013,221810.998,1025.19,1023.79, 08092013,221812.012,1025.19,1023.79, 08092013,221813.026,1025.2,1023.8, 08092013,221814.040,1025.11,1023.71, 08092013,221815.054,1025,1023.6, 08092013,221816.068,1024.93,1023.53, 08092013,221817.082,1024.9,1023.5, 08092013,221818.096,1024.95,1023.55, 08092013,221819.110,1025.05,1023.65, 08092013,221820.124,1025.12,1023.72, 08092013,221821.138,1025.16,1023.76, 08092013,221822.153,1025.17,1023.77, 08092013,221823.167,1025.18,1023.78, 08092013,221824.181,1025.15,1023.75, 08092013,221825.195,1025.04,1023.64, 08092013,221826.209,1024.95,1023.55, 08092013,221827.223,1024.93,1023.53, 08092013,221828.237,1024.98,1023.58, 08092013,221829.251,1025.04,1023.64, 08092013,221830.265,1025.07,1023.67, 08092013,221831.279,1025.07,1023.67, 08092013,221832.293,1025.06,1023.66, 08092013,221833.307,1025.06,1023.66, 08092013,221834.321,1025.05,1023.65, 08092013,221835.335,1025.05,1023.65, 08092013,221836.349,1025.07,1023.67, 08092013,221837.363,1025.08,1023.68, 08092013,221838.377,1025.09,1023.69, 08092013,221839.391,1025.07,1023.67, 08092013,221840.405,1025.06,1023.66, 08092013,221841.419,1025.06,1023.66, 08092013,221842.433,1025.09,1023.69, 08092013,221843.447,1025.11,1023.71, 08092013,221844.462,1025.11,1023.71, 08092013,221845.476,1025.1,1023.7, 08092013,221846.490,1025.03,1023.63, 08092013,221847.504,1025,1023.6, 08092013,221848.518,1025.02,1023.62, 08092013,221849.532,1025.06,1023.66, 08092013,221850.546,1025.08,1023.68, 08092013,221851.560,1025.07,1023.67, 08092013,221852.574,1025.03,1023.63, 08092013,221853.588,1025.01,1023.61, 08092013,221854.602,1025.04,1023.64, 08092013,221855.616,1025.04,1023.64, 08092013,221856.630,1025.13,1023.73, 08092013,221857.644,1025.18,1023.78, 08092013,221858.658,1025.17,1023.77, 08092013,221859.672,1025.06,1023.66, 08092013,221900.686,1025,1023.6, 08092013,221901.700,1024.97,1023.57, 08092013,221902.714,1024.98,1023.58, 08092013,221903.728,1025.02,1023.62, 08092013,221904.742,1025.07,1023.67, 08092013,221905.756,1025.13,1023.73, 08092013,221906.771,1025.13,1023.73, 08092013,221907.785,1025.16,1023.76, 08092013,221908.799,1025.14,1023.74, 08092013,221909.813,1025.06,1023.66, 08092013,221910.842,1025,1023.6, 08092013,221911.856,1024.95,1023.55, 08092013,221912.870,1024.96,1023.56, 08092013,221913.884,1025.03,1023.63, 08092013,221914.899,1025.1,1023.7, 08092013,221915.913,1025.12,1023.72, 08092013,221916.927,1025.12,1023.72, 08092013,221917.941,1025.12,1023.72, 08092013,221918.955,1025.14,1023.74, 08092013,221919.969,1025.16,1023.76, 08092013,221920.983,1025.11,1023.71, 08092013,221921.997,1025.02,1023.62, 08092013,221923.011,1024.98,1023.58, 08092013,221924.025,1024.97,1023.57, 08092013,221925.039,1024.98,1023.58, 08092013,221926.053,1024.98,1023.58, 08092013,221927.067,1024.99,1023.59, 08092013,221928.081,1025,1023.6, 08092013,221929.095,1025.01,1023.61, 08092013,221930.109,1025.06,1023.66, 08092013,221931.123,1025.1,1023.7, 08092013,221932.137,1025.09,1023.69, 08092013,221933.151,1025.02,1023.62, 08092013,221934.165,1025.05,1023.65, 08092013,221935.179,1025.12,1023.72, 08092013,221936.193,1025.12,1023.72, 08092013,221937.208,1025.15,1023.75, 08092013,221938.222,1025.14,1023.74, 08092013,221939.236,1025.08,1023.68, 08092013,221940.250,1024.99,1023.59, 08092013,221941.264,1024.97,1023.57, 08092013,221942.278,1024.98,1023.58, 08092013,221943.292,1025,1023.6, 08092013,221944.306,1025.06,1023.66, 08092013,221945.320,1025.09,1023.69, 08092013,221946.334,1025.1,1023.7, 08092013,221947.348,1025.1,1023.7, 08092013,221948.362,1025.09,1023.69, 08092013,221949.376,1025.07,1023.67, 08092013,221950.390,1025.05,1023.65, 08092013,221951.404,1025.04,1023.64, 08092013,221952.418,1025.04,1023.64, 08092013,221953.432,1025.06,1023.66, 08092013,221954.446,1025.07,1023.67, 08092013,221955.460,1025.08,1023.68, 08092013,221956.474,1025.08,1023.68, 08092013,221957.488,1025.08,1023.68, 08092013,221958.502,1025.08,1023.68, 08092013,221959.517,1025.09,1023.69, 08092013,222000.531,1025.09,1023.69, 08092013,222001.545,1025.04,1023.64, 08092013,222002.559,1025,1023.6, 08092013,222003.573,1024.97,1023.57, 08092013,222004.587,1024.97,1023.57, 08092013,222005.601,1024.98,1023.58, 08092013,222006.615,1025.02,1023.62, 08092013,222007.629,1025.11,1023.71, 08092013,222008.643,1025.16,1023.76, 08092013,222009.657,1025.16,1023.76, 08092013,222010.671,1025.18,1023.78, 08092013,222011.685,1025.15,1023.75, 08092013,222012.699,1025.06,1023.66, 08092013,222013.713,1024.97,1023.57, 08092013,222014.727,1024.93,1023.53, 08092013,222015.741,1024.92,1023.52, 08092013,222016.755,1024.96,1023.56, 08092013,222017.769,1025.03,1023.63, 08092013,222018.783,1025.1,1023.7, 08092013,222019.797,1025.14,1023.74, 08092013,222020.811,1025.14,1023.74, 08092013,222021.826,1025.16,1023.76, 08092013,222022.840,1025.13,1023.73, 08092013,222023.854,1025.04,1023.64, 08092013,222024.868,1024.95,1023.55, 08092013,222025.882,1024.91,1023.51, 08092013,222026.896,1024.97,1023.57, 08092013,222027.910,1025.04,1023.64, 08092013,222028.924,1025.09,1023.69, 08092013,222029.938,1025.11,1023.71, 08092013,222030.952,1025.11,1023.71, 08092013,222031.966,1025.11,1023.71, 08092013,222032.980,1025.11,1023.71, 08092013,222033.994,1025.09,1023.69, 08092013,222035.008,1025.06,1023.66, 08092013,222036.022,1025.04,1023.64, 08092013,222037.036,1025.04,1023.64, 08092013,222038.050,1025.03,1023.63, 08092013,222039.064,1025.03,1023.63, 08092013,222040.078,1025.03,1023.63, 08092013,222041.092,1025.02,1023.62, 08092013,222042.106,1025.01,1023.61, 08092013,222043.120,1025.01,1023.61, 08092013,222044.135,1025.02,1023.62, 08092013,222045.149,1025.07,1023.67, 08092013,222046.163,1025.13,1023.73, 08092013,222047.177,1025.13,1023.73, 08092013,222048.191,1025.08,1023.68, 08092013,222049.205,1025.02,1023.62, 08092013,222050.219,1025.02,1023.62, 08092013,222051.233,1024.97,1023.57, 08092013,222052.247,1024.97,1023.57, 08092013,222053.261,1025.05,1023.65, 08092013,222054.275,1025.11,1023.71, 08092013,222055.289,1025.12,1023.72, 08092013,222056.303,1025.08,1023.68, 08092013,222057.317,1025.04,1023.64, 08092013,222058.331,1025.03,1023.63, 08092013,222059.345,1025.03,1023.63, 08092013,222100.359,1025.02,1023.62, 08092013,222101.373,1025.02,1023.62, 08092013,222102.387,1024.99,1023.59, 08092013,222103.401,1024.98,1023.58, 08092013,222104.415,1025.01,1023.61, 08092013,222105.429,1025.09,1023.69, 08092013,222106.444,1025.17,1023.77, 08092013,222107.458,1025.19,1023.79, 08092013,222108.472,1025.13,1023.73, 08092013,222109.486,1025.04,1023.64, 08092013,222110.500,1024.95,1023.55, 08092013,222111.514,1024.92,1023.52, 08092013,222112.528,1024.92,1023.52, 08092013,222113.542,1024.9,1023.5, 08092013,222114.556,1024.9,1023.5, 08092013,222115.570,1025,1023.6, 08092013,222116.584,1025.12,1023.72, 08092013,222117.598,1025.18,1023.78, 08092013,222118.612,1025.17,1023.77, 08092013,222119.626,1025.08,1023.68, 08092013,222120.640,1024.99,1023.59, 08092013,222121.654,1024.96,1023.56, 08092013,222122.668,1024.97,1023.57, 08092013,222123.682,1024.97,1023.57, 08092013,222124.696,1024.99,1023.59, 08092013,222125.726,1025.01,1023.61, 08092013,222126.740,1025.04,1023.64, 08092013,222127.754,1025.09,1023.69, 08092013,222128.784,1025.13,1023.73, 08092013,222129.798,1025.12,1023.72, 08092013,222130.812,1025.02,1023.62, 08092013,222131.826,1024.93,1023.53, 08092013,222132.840,1024.91,1023.51, 08092013,222133.854,1024.96,1023.56, 08092013,222134.868,1024.96,1023.56, 08092013,222135.882,1025.03,1023.63, 08092013,222136.896,1025.08,1023.68, 08092013,222137.910,1025.11,1023.71, 08092013,222138.924,1025.11,1023.71, 08092013,222139.938,1025.08,1023.68, 08092013,222140.968,1025.02,1023.62, 08092013,222141.982,1024.99,1023.59, 08092013,222142.996,1024.99,1023.59, 08092013,222144.010,1025.03,1023.63, 08092013,222145.024,1025.08,1023.68, 08092013,222146.038,1025.08,1023.68, 08092013,222147.052,1025.09,1023.69, 08092013,222148.066,1025.08,1023.68, 08092013,222149.080,1025.07,1023.67, 08092013,222150.094,1025.05,1023.65, 08092013,222151.108,1025,1023.6, 08092013,222152.122,1024.99,1023.59, 08092013,222153.136,1025.02,1023.62, 08092013,222154.150,1025.09,1023.69, 08092013,222155.164,1025.11,1023.71, 08092013,222156.179,1025.11,1023.71, 08092013,222157.193,1025.05,1023.65, 08092013,222158.207,1024.96,1023.56, 08092013,222159.221,1024.94,1023.54, 08092013,222200.235,1024.95,1023.55, 08092013,222201.249,1025,1023.6, 08092013,222202.263,1025.09,1023.69, 08092013,222203.277,1025.13,1023.73, 08092013,222204.291,1025.14,1023.74, 08092013,222205.305,1025.07,1023.67, 08092013,222206.319,1024.98,1023.58, 08092013,222207.333,1024.98,1023.58, 08092013,222208.347,1024.95,1023.55, 08092013,222209.361,1024.94,1023.54, 08092013,222210.375,1024.97,1023.57, 08092013,222211.389,1025.02,1023.62, 08092013,222212.403,1025.05,1023.65, 08092013,222213.417,1025.07,1023.67, 08092013,222214.431,1025.08,1023.68, 08092013,222215.445,1025.08,1023.68, 08092013,222216.459,1025.06,1023.66, 08092013,222217.474,1025.06,1023.66, 08092013,222218.488,1024.99,1023.59, 08092013,222219.502,1024.96,1023.56, 08092013,222220.516,1024.96,1023.56, 08092013,222221.530,1024.99,1023.59, 08092013,222222.544,1025.02,1023.62, 08092013,222223.558,1025.04,1023.64, 08092013,222224.572,1025.06,1023.66, 08092013,222225.586,1025.06,1023.66, 08092013,222226.600,1025.06,1023.66, 08092013,222227.614,1025.04,1023.64, 08092013,222228.628,1025,1023.6, 08092013,222229.642,1024.99,1023.59, 08092013,222230.656,1024.99,1023.59, 08092013,222231.670,1025.02,1023.62, 08092013,222232.684,1025.05,1023.65, 08092013,222233.698,1025.07,1023.67, 08092013,222234.712,1025.08,1023.68, 08092013,222235.726,1025.08,1023.68, 08092013,222236.740,1025.06,1023.66, 08092013,222237.754,1025.06,1023.66, 08092013,222238.768,1024.98,1023.58, 08092013,222239.783,1024.92,1023.52, 08092013,222240.797,1024.9,1023.5, 08092013,222241.811,1025.02,1023.62, 08092013,222242.825,1025.14,1023.74, 08092013,222243.839,1025.2,1023.8, 08092013,222244.868,1025.13,1023.73, 08092013,222245.882,1025.03,1023.63, 08092013,222246.896,1024.95,1023.55, 08092013,222247.910,1024.93,1023.53, 08092013,222248.925,1024.93,1023.53, 08092013,222249.939,1024.95,1023.55, 08092013,222250.953,1024.99,1023.59, 08092013,222251.967,1025.02,1023.62, 08092013,222252.981,1025.04,1023.64, 08092013,222253.995,1025.05,1023.65, 08092013,222255.009,1025.04,1023.64, 08092013,222256.023,1025.01,1023.61, 08092013,222257.037,1024.99,1023.59, 08092013,222258.051,1025,1023.6, 08092013,222259.065,1025.02,1023.62, 08092013,222300.079,1025.02,1023.62, 08092013,222301.093,1025.02,1023.62, 08092013,222302.107,1025.03,1023.63, 08092013,222303.121,1025.05,1023.65, 08092013,222304.135,1025.06,1023.66, 08092013,222305.149,1025.05,1023.65, 08092013,222306.163,1025.01,1023.61, 08092013,222307.177,1024.98,1023.58, 08092013,222308.191,1024.98,1023.58, 08092013,222309.205,1024.99,1023.59, 08092013,222310.219,1024.99,1023.59, 08092013,222311.234,1025.02,1023.62, 08092013,222312.248,1025.03,1023.63, 08092013,222313.262,1025.02,1023.62, 08092013,222314.276,1025.02,1023.62, 08092013,222315.290,1025.03,1023.63, 08092013,222316.304,1025.04,1023.64, 08092013,222317.318,1025.05,1023.65, 08092013,222318.332,1025.06,1023.66, 08092013,222319.346,1025.07,1023.67, 08092013,222320.360,1025.06,1023.66, 08092013,222321.374,1025.06,1023.66, 08092013,222322.388,1024.98,1023.58, 08092013,222323.402,1024.91,1023.51, 08092013,222324.416,1024.9,1023.5, 08092013,222325.430,1024.98,1023.58, 08092013,222326.444,1025.07,1023.67, 08092013,222327.458,1025.13,1023.73, 08092013,222328.472,1025.16,1023.76, 08092013,222329.486,1025.15,1023.75, 08092013,222330.500,1025.07,1023.67, 08092013,222331.514,1024.92,1023.52, 08092013,222332.528,1024.92,1023.52, 08092013,222333.543,1024.85,1023.45, 08092013,222334.557,1024.85,1023.45, 08092013,222335.571,1024.92,1023.52, 08092013,222336.585,1025.07,1023.67, 08092013,222337.599,1025.18,1023.78, 08092013,222338.613,1025.22,1023.82, 08092013,222339.627,1025.15,1023.75, 08092013,222340.641,1024.99,1023.59, 08092013,222341.655,1024.89,1023.49, 08092013,222342.669,1024.85,1023.45, 08092013,222343.683,1024.85,1023.45, 08092013,222344.697,1024.92,1023.52, 08092013,222345.711,1025.05,1023.65, 08092013,222346.725,1025.12,1023.72, 08092013,222347.739,1025.13,1023.73, 08092013,222348.753,1025.1,1023.7, 08092013,222349.767,1025.03,1023.63, 08092013,222350.781,1024.98,1023.58, 08092013,222351.795,1024.98,1023.58, 08092013,222352.809,1024.95,1023.55, 08092013,222353.823,1024.95,1023.55, 08092013,222354.837,1024.97,1023.57, 08092013,222355.852,1025.02,1023.62, 08092013,222356.866,1025.06,1023.66, 08092013,222357.880,1025.08,1023.68, 08092013,222358.894,1025.1,1023.7, 08092013,222359.908,1025.09,1023.69, 08092013,222400.922,1025.04,1023.64, 08092013,222401.936,1025,1023.6, 08092013,222402.950,1025,1023.6, 08092013,222403.964,1024.98,1023.58, 08092013,222404.978,1024.98,1023.58, 08092013,222405.992,1024.98,1023.58, 08092013,222407.006,1024.99,1023.59, 08092013,222408.020,1025,1023.6, 08092013,222409.034,1025.01,1023.61, 08092013,222410.048,1025.01,1023.61, 08092013,222411.062,1025.02,1023.62, 08092013,222412.076,1025.03,1023.63, 08092013,222413.090,1025.03,1023.63, 08092013,222414.104,1025.02,1023.62, 08092013,222415.118,1025.02,1023.62, 08092013,222416.132,1025.03,1023.63, 08092013,222417.146,1025.05,1023.65, 08092013,222418.161,1025.07,1023.67, 08092013,222419.175,1025.08,1023.68, 08092013,222420.189,1025.05,1023.65, 08092013,222421.203,1024.98,1023.58, 08092013,222422.217,1024.94,1023.54, 08092013,222423.231,1024.94,1023.54, 08092013,222424.245,1024.94,1023.54, 08092013,222425.259,1024.98,1023.58, 08092013,222426.273,1025.01,1023.61, 08092013,222427.287,1025.03,1023.63, 08092013,222428.301,1025.03,1023.63, 08092013,222429.315,1025.05,1023.65, 08092013,222430.329,1025.09,1023.69, 08092013,222431.343,1025.1,1023.7, 08092013,222432.357,1025.07,1023.67, 08092013,222433.371,1025,1023.6, 08092013,222434.385,1024.96,1023.56, 08092013,222435.399,1024.96,1023.56, 08092013,222436.413,1024.94,1023.54, 08092013,222437.427,1024.95,1023.55, 08092013,222438.441,1025.01,1023.61, 08092013,222439.455,1025.07,1023.67, 08092013,222440.470,1025.08,1023.68, 08092013,222441.484,1025.04,1023.64, 08092013,222442.498,1024.95,1023.55, 08092013,222443.512,1024.89,1023.49, 08092013,222444.526,1024.91,1023.51, 08092013,222445.540,1025.05,1023.65, 08092013,222446.554,1025.05,1023.65, 08092013,222447.568,1025.19,1023.79, 08092013,222448.582,1025.23,1023.83, 08092013,222449.596,1025.19,1023.79, 08092013,222450.610,1025.02,1023.62, 08092013,222451.624,1024.87,1023.47, 08092013,222452.638,1024.82,1023.42, 08092013,222453.652,1024.84,1023.44, 08092013,222454.666,1024.96,1023.56, 08092013,222455.680,1025.09,1023.69, 08092013,222456.694,1025.15,1023.75, 08092013,222457.708,1025.15,1023.75, 08092013,222458.722,1025.15,1023.75, 08092013,222459.736,1025.08,1023.68, 08092013,222500.750,1025.03,1023.63, 08092013,222501.764,1024.99,1023.59, 08092013,222502.779,1024.97,1023.57, 08092013,222503.793,1024.97,1023.57, 08092013,222504.807,1025,1023.6, 08092013,222505.821,1025.07,1023.67, 08092013,222506.835,1025.12,1023.72, 08092013,222507.849,1025.08,1023.68, 08092013,222508.863,1025.08,1023.68, 08092013,222509.877,1024.97,1023.57, 08092013,222510.938,1024.91,1023.51, 08092013,222511.952,1024.92,1023.52, 08092013,222512.966,1024.98,1023.58, 08092013,222513.980,1025.04,1023.64, 08092013,222514.994,1025.09,1023.69, 08092013,222516.008,1025.09,1023.69, 08092013,222517.022,1025.09,1023.69, 08092013,222518.036,1025.09,1023.69, 08092013,222519.066,1025.02,1023.62, 08092013,222520.080,1024.96,1023.56, 08092013,222521.094,1024.99,1023.59, 08092013,222522.108,1025.02,1023.62, 08092013,222523.122,1025.03,1023.63, 08092013,222524.136,1025.02,1023.62, 08092013,222525.150,1025,1023.6, 08092013,222526.164,1024.99,1023.59, 08092013,222527.178,1024.99,1023.59, 08092013,222528.192,1024.99,1023.59, 08092013,222529.206,1025.01,1023.61, 08092013,222530.220,1025.02,1023.62, 08092013,222531.234,1025.03,1023.63, 08092013,222532.248,1025.02,1023.62, 08092013,222533.262,1025.03,1023.63, 08092013,222534.276,1025.05,1023.65, 08092013,222535.290,1025.06,1023.66, 08092013,222536.304,1025.05,1023.65, 08092013,222537.318,1025.01,1023.61, 08092013,222538.333,1025.01,1023.61, 08092013,222539.347,1024.99,1023.59, 08092013,222540.361,1024.98,1023.58, 08092013,222541.375,1024.98,1023.58, 08092013,222542.389,1024.97,1023.57, 08092013,222543.403,1024.97,1023.57, 08092013,222544.417,1024.99,1023.59, 08092013,222545.431,1025.07,1023.67, 08092013,222546.445,1025.12,1023.72, 08092013,222547.459,1025.14,1023.74, 08092013,222548.473,1025.13,1023.73, 08092013,222549.487,1025.13,1023.73, 08092013,222550.501,1025.07,1023.67, 08092013,222551.515,1024.99,1023.59, 08092013,222552.529,1024.96,1023.56, 08092013,222553.543,1024.96,1023.56, 08092013,222554.557,1025.02,1023.62, 08092013,222555.571,1025.07,1023.67, 08092013,222556.585,1025.07,1023.67, 08092013,222557.599,1025.03,1023.63, 08092013,222558.613,1025,1023.6, 08092013,222559.627,1024.99,1023.59, 08092013,222600.642,1024.99,1023.59, 08092013,222601.656,1025,1023.6, 08092013,222602.670,1025.03,1023.63, 08092013,222603.684,1025.04,1023.64, 08092013,222604.698,1025.04,1023.64, 08092013,222605.712,1025.04,1023.64, 08092013,222606.726,1025.04,1023.64, 08092013,222607.740,1025.05,1023.65, 08092013,222608.754,1025.07,1023.67, 08092013,222609.768,1025.08,1023.68, 08092013,222610.782,1025.07,1023.67, 08092013,222611.796,1025.07,1023.67, 08092013,222612.810,1024.98,1023.58, 08092013,222613.824,1024.92,1023.52, 08092013,222614.838,1024.9,1023.5, 08092013,222615.852,1024.95,1023.55, 08092013,222616.866,1025.02,1023.62, 08092013,222617.880,1025.07,1023.67, 08092013,222618.894,1025.13,1023.73, 08092013,222619.908,1025.15,1023.75, 08092013,222620.922,1025.14,1023.74, 08092013,222621.936,1025.05,1023.65, 08092013,222622.951,1025.05,1023.65, 08092013,222623.965,1024.98,1023.58, 08092013,222624.979,1024.93,1023.53, 08092013,222625.993,1024.94,1023.54, 08092013,222627.007,1024.98,1023.58, 08092013,222628.021,1025.03,1023.63, 08092013,222629.035,1025.09,1023.69, 08092013,222630.049,1025.11,1023.71, 08092013,222631.063,1025.02,1023.62, 08092013,222632.077,1024.95,1023.55, 08092013,222633.091,1024.95,1023.55, 08092013,222634.105,1024.89,1023.49, 08092013,222635.119,1024.94,1023.54, 08092013,222636.133,1025.02,1023.62, 08092013,222637.147,1025.06,1023.66, 08092013,222638.177,1025.08,1023.68, 08092013,222639.191,1025.09,1023.69, 08092013,222640.205,1025.09,1023.69, 08092013,222641.235,1025.1,1023.7, 08092013,222642.249,1025.13,1023.73, 08092013,222643.263,1025.08,1023.68, 08092013,222644.277,1025.08,1023.68, 08092013,222645.291,1024.93,1023.53, 08092013,222646.305,1024.84,1023.44, 08092013,222647.319,1024.81,1023.41, 08092013,222648.333,1024.93,1023.53, 08092013,222649.347,1025.08,1023.68, 08092013,222650.361,1025.16,1023.76, 08092013,222651.375,1025.19,1023.79, 08092013,222652.389,1025.19,1023.79, 08092013,222653.403,1025.18,1023.78, 08092013,222654.417,1025.07,1023.67, 08092013,222655.431,1024.91,1023.51, 08092013,222656.445,1024.85,1023.45, 08092013,222657.459,1024.86,1023.46, 08092013,222658.473,1024.98,1023.58, 08092013,222659.487,1025.1,1023.7, 08092013,222700.501,1025.16,1023.76, 08092013,222701.531,1025.15,1023.75, 08092013,222702.545,1025.07,1023.67, 08092013,222703.559,1025.07,1023.67, 08092013,222704.573,1025,1023.6, 08092013,222705.587,1024.91,1023.51, 08092013,222706.601,1024.89,1023.49, 08092013,222707.615,1024.95,1023.55, 08092013,222708.629,1025.04,1023.64, 08092013,222709.643,1025.09,1023.69, 08092013,222710.657,1025.11,1023.71, 08092013,222711.672,1025.11,1023.71, 08092013,222712.686,1025.1,1023.7, 08092013,222713.700,1025.06,1023.66, 08092013,222714.714,1025.06,1023.66, 08092013,222715.728,1025,1023.6, 08092013,222716.742,1024.93,1023.53, 08092013,222717.756,1024.88,1023.48, 08092013,222718.770,1024.89,1023.49, 08092013,222719.784,1024.98,1023.58, 08092013,222720.798,1025.14,1023.74, 08092013,222721.812,1025.21,1023.81, 08092013,222722.826,1025.21,1023.81, 08092013,222723.840,1025.13,1023.73, 08092013,222724.854,1025.04,1023.64, 08092013,222725.868,1025.04,1023.64, 08092013,222726.882,1024.96,1023.56, 08092013,222727.896,1024.92,1023.52, 08092013,222728.910,1024.91,1023.51, 08092013,222729.924,1024.91,1023.51, 08092013,222730.938,1024.94,1023.54, 08092013,222731.952,1025.01,1023.61, 08092013,222732.966,1025.1,1023.7, 08092013,222733.981,1025.14,1023.74, 08092013,222734.995,1025.14,1023.74, 08092013,222736.009,1025.11,1023.71, 08092013,222737.023,1025.11,1023.71, 08092013,222738.052,1025.02,1023.62, 08092013,222739.066,1024.96,1023.56, 08092013,222740.080,1024.92,1023.52, 08092013,222741.094,1025.01,1023.61, 08092013,222742.108,1025.16,1023.76, 08092013,222743.123,1025.22,1023.82, 08092013,222744.137,1025.16,1023.76, 08092013,222745.151,1025.02,1023.62, 08092013,222746.165,1024.88,1023.48, 08092013,222747.179,1024.88,1023.48, 08092013,222748.193,1024.84,1023.44, 08092013,222749.207,1024.85,1023.45, 08092013,222750.221,1024.97,1023.57, 08092013,222751.235,1025.1,1023.7, 08092013,222752.249,1025.18,1023.78, 08092013,222753.263,1025.21,1023.81, 08092013,222754.277,1025.16,1023.76, 08092013,222755.291,1025.06,1023.66, 08092013,222756.305,1024.94,1023.54, 08092013,222757.319,1024.93,1023.53, 08092013,222758.333,1024.93,1023.53, 08092013,222759.347,1024.95,1023.55, 08092013,222800.361,1024.98,1023.58, 08092013,222801.375,1025,1023.6, 08092013,222802.389,1025.03,1023.63, 08092013,222803.403,1025.04,1023.64, 08092013,222804.417,1025.03,1023.63, 08092013,222805.432,1025.02,1023.62, 08092013,222806.446,1024.98,1023.58, 08092013,222807.460,1024.95,1023.55, 08092013,222808.474,1024.95,1023.55, 08092013,222809.488,1024.95,1023.55, 08092013,222810.502,1025.03,1023.63, 08092013,222811.516,1025.14,1023.74, 08092013,222812.530,1025.17,1023.77, 08092013,222813.544,1025.13,1023.73, 08092013,222814.558,1025.03,1023.63, 08092013,222815.572,1024.93,1023.53, 08092013,222816.586,1024.88,1023.48, 08092013,222817.600,1024.88,1023.48, 08092013,222818.614,1024.92,1023.52, 08092013,222819.628,1025.03,1023.63, 08092013,222820.642,1025.08,1023.68, 08092013,222821.656,1025.09,1023.69, 08092013,222822.670,1025.08,1023.68, 08092013,222823.684,1025.06,1023.66, 08092013,222824.698,1025.03,1023.63, 08092013,222825.712,1025.02,1023.62, 08092013,222826.726,1025.01,1023.61, 08092013,222827.741,1025.02,1023.62, 08092013,222828.755,1025.02,1023.62, 08092013,222829.769,1025.03,1023.63, 08092013,222830.783,1025.03,1023.63, 08092013,222831.797,1025.03,1023.63, 08092013,222832.811,1025.05,1023.65, 08092013,222833.825,1025.07,1023.67, 08092013,222834.839,1025.07,1023.67, 08092013,222835.853,1025.03,1023.63, 08092013,222836.867,1024.96,1023.56, 08092013,222837.881,1024.92,1023.52, 08092013,222838.895,1024.92,1023.52, 08092013,222839.909,1024.92,1023.52, 08092013,222840.923,1025.02,1023.62, 08092013,222841.937,1025.14,1023.74, 08092013,222842.951,1025.2,1023.8, 08092013,222843.965,1025.16,1023.76, 08092013,222844.979,1025.07,1023.67, 08092013,222845.993,1025,1023.6, 08092013,222847.007,1024.96,1023.56, 08092013,222848.021,1024.95,1023.55, 08092013,222849.035,1025,1023.6, 08092013,222850.050,1025,1023.6, 08092013,222851.064,1025.03,1023.63, 08092013,222852.078,1025.07,1023.67, 08092013,222853.092,1025.09,1023.69, 08092013,222854.106,1025.08,1023.68, 08092013,222855.120,1025.04,1023.64, 08092013,222856.134,1024.99,1023.59, 08092013,222857.148,1024.95,1023.55, 08092013,222858.162,1024.96,1023.56, 08092013,222859.176,1024.98,1023.58, 08092013,222900.190,1024.99,1023.59, 08092013,222901.204,1024.99,1023.59, 08092013,222902.218,1025.06,1023.66, 08092013,222903.232,1025.15,1023.75, 08092013,222904.246,1025.17,1023.77, 08092013,222905.260,1025.1,1023.7, 08092013,222906.274,1024.96,1023.56, 08092013,222907.288,1024.87,1023.47, 08092013,222908.302,1024.81,1023.41, 08092013,222909.316,1024.91,1023.51, 08092013,222910.330,1025.09,1023.69, 08092013,222911.344,1025.18,1023.78, 08092013,222912.359,1025.18,1023.78, 08092013,222913.373,1025.16,1023.76, 08092013,222914.387,1025.05,1023.65, 08092013,222915.401,1024.99,1023.59, 08092013,222916.415,1024.94,1023.54, 08092013,222917.429,1024.96,1023.56, 08092013,222918.443,1024.99,1023.59, 08092013,222919.457,1024.99,1023.59, 08092013,222920.471,1024.98,1023.58, 08092013,222921.485,1025.02,1023.62, 08092013,222922.499,1025.08,1023.68, 08092013,222923.513,1025.08,1023.68, 08092013,222924.527,1025.09,1023.69, 08092013,222925.541,1025.05,1023.65, 08092013,222926.555,1025.01,1023.61, 08092013,222927.569,1024.98,1023.58, 08092013,222928.583,1024.97,1023.57, 08092013,222929.597,1024.96,1023.56, 08092013,222930.611,1024.94,1023.54, 08092013,222931.625,1024.96,1023.56, 08092013,222932.639,1025.05,1023.65, 08092013,222933.653,1025.12,1023.72, 08092013,222934.668,1025.12,1023.72, 08092013,222935.682,1025.1,1023.7, 08092013,222936.696,1025,1023.6, 08092013,222937.710,1024.95,1023.55, 08092013,222938.724,1024.92,1023.52, 08092013,222939.738,1024.94,1023.54, 08092013,222940.752,1025,1023.6, 08092013,222941.766,1025.02,1023.62, 08092013,222942.780,1025.01,1023.61, 08092013,222943.794,1025.01,1023.61, 08092013,222944.808,1025.01,1023.61, 08092013,222945.822,1025.01,1023.61, 08092013,222946.836,1025.03,1023.63, 08092013,222947.850,1025.05,1023.65, 08092013,222948.864,1025.04,1023.64, 08092013,222949.878,1025,1023.6, 08092013,222950.892,1024.95,1023.55, 08092013,222951.906,1024.93,1023.53, 08092013,222952.920,1024.93,1023.53, 08092013,222953.934,1024.94,1023.54, 08092013,222954.948,1025,1023.6, 08092013,222955.962,1025.06,1023.66, 08092013,222956.977,1025.09,1023.69, 08092013,222957.991,1025.07,1023.67, 08092013,222959.005,1025.01,1023.61, 08092013,223000.019,1024.92,1023.52, 08092013,223001.033,1024.96,1023.56, 08092013,223002.047,1025.08,1023.68, 08092013,223003.061,1025.08,1023.68, 08092013,223004.075,1025.1,1023.7, 08092013,223005.089,1025.05,1023.65, 08092013,223006.103,1024.98,1023.58, 08092013,223007.117,1024.95,1023.55, 08092013,223008.131,1024.94,1023.54, 08092013,223009.145,1024.95,1023.55, 08092013,223010.159,1024.98,1023.58, 08092013,223011.173,1025.01,1023.61, 08092013,223012.187,1025.03,1023.63, 08092013,223013.201,1025.03,1023.63, 08092013,223014.215,1025.03,1023.63, 08092013,223015.229,1025.03,1023.63, 08092013,223016.243,1025.02,1023.62, 08092013,223017.257,1025,1023.6, 08092013,223018.271,1025,1023.6, 08092013,223019.286,1025,1023.6, 08092013,223020.300,1024.99,1023.59, 08092013,223021.314,1024.99,1023.59, 08092013,223022.328,1024.98,1023.58, 08092013,223023.342,1024.98,1023.58, 08092013,223024.356,1024.99,1023.59, 08092013,223025.370,1024.99,1023.59, 08092013,223026.384,1024.99,1023.59, 08092013,223027.398,1024.99,1023.59, 08092013,223028.412,1024.97,1023.57, 08092013,223029.426,1024.97,1023.57, 08092013,223030.440,1024.98,1023.58, 08092013,223031.454,1025.01,1023.61, 08092013,223032.468,1025.04,1023.64, 08092013,223033.482,1025.05,1023.65, 08092013,223034.496,1025.05,1023.65, 08092013,223035.510,1025.05,1023.65, 08092013,223036.524,1025.05,1023.65, 08092013,223037.538,1025.02,1023.62, 08092013,223038.552,1024.97,1023.57, 08092013,223039.566,1024.92,1023.52, 08092013,223040.580,1024.86,1023.46, 08092013,223041.595,1024.85,1023.45, 08092013,223042.609,1024.89,1023.49, 08092013,223043.623,1025,1023.6, 08092013,223044.637,1025.09,1023.69, 08092013,223045.651,1025.12,1023.72, 08092013,223046.665,1025.08,1023.68, 08092013,223047.679,1025.08,1023.68, 08092013,223048.693,1024.98,1023.58, 08092013,223049.707,1024.92,1023.52, 08092013,223050.721,1024.91,1023.51, 08092013,223051.735,1024.94,1023.54, 08092013,223052.749,1025,1023.6, 08092013,223053.763,1025.02,1023.62, 08092013,223054.777,1025.02,1023.62, 08092013,223055.791,1025.01,1023.61, 08092013,223056.805,1025,1023.6, 08092013,223057.819,1024.99,1023.59, 08092013,223058.833,1024.99,1023.59, 08092013,223059.847,1024.94,1023.54, 08092013,223100.861,1024.89,1023.49, 08092013,223101.875,1024.88,1023.48, 08092013,223102.889,1024.98,1023.58, 08092013,223103.904,1025.08,1023.68, 08092013,223104.918,1025.12,1023.72, 08092013,223105.947,1025.1,1023.7, 08092013,223106.961,1025.04,1023.64, 08092013,223107.975,1025.01,1023.61, 08092013,223108.989,1025.01,1023.61, 08092013,223110.003,1024.96,1023.56, 08092013,223111.017,1024.89,1023.49, 08092013,223112.031,1024.9,1023.5, 08092013,223113.046,1024.95,1023.55, 08092013,223114.060,1025.01,1023.61, 08092013,223115.074,1025.02,1023.62, 08092013,223116.088,1024.99,1023.59, 08092013,223117.102,1024.99,1023.59, 08092013,223118.116,1024.95,1023.55, 08092013,223119.130,1024.95,1023.55, 08092013,223120.144,1024.98,1023.58, 08092013,223121.158,1025.01,1023.61, 08092013,223122.172,1025.02,1023.62, 08092013,223123.186,1025.02,1023.62, 08092013,223124.200,1025.02,1023.62, 08092013,223125.214,1024.96,1023.56, 08092013,223126.228,1024.9,1023.5, 08092013,223127.242,1024.9,1023.5, 08092013,223128.256,1024.88,1023.48, 08092013,223129.270,1024.91,1023.51, 08092013,223130.284,1024.97,1023.57, 08092013,223131.298,1025,1023.6, 08092013,223132.312,1025.02,1023.62, 08092013,223133.326,1025.02,1023.62, 08092013,223134.340,1025,1023.6, 08092013,223135.355,1024.96,1023.56, 08092013,223136.369,1024.93,1023.53, 08092013,223137.383,1024.92,1023.52, 08092013,223138.397,1024.92,1023.52, 08092013,223139.411,1024.93,1023.53, 08092013,223140.425,1024.96,1023.56, 08092013,223141.439,1024.99,1023.59, 08092013,223142.453,1025,1023.6, 08092013,223143.467,1024.99,1023.59, 08092013,223144.481,1024.96,1023.56, 08092013,223145.495,1024.95,1023.55, 08092013,223146.509,1024.94,1023.54, 08092013,223147.523,1024.95,1023.55, 08092013,223148.537,1024.96,1023.56, 08092013,223149.551,1024.96,1023.56, 08092013,223150.565,1024.96,1023.56, 08092013,223151.579,1024.96,1023.56, 08092013,223152.593,1024.96,1023.56, 08092013,223153.607,1024.94,1023.54, 08092013,223154.621,1024.93,1023.53, 08092013,223155.635,1024.94,1023.54, 08092013,223156.649,1024.98,1023.58, 08092013,223157.664,1025,1023.6, 08092013,223158.678,1025,1023.6, 08092013,223159.692,1024.96,1023.56, 08092013,223200.706,1024.96,1023.56, 08092013,223201.720,1024.91,1023.51, 08092013,223202.734,1024.88,1023.48, 08092013,223203.748,1024.91,1023.51, 08092013,223204.762,1024.98,1023.58, 08092013,223205.776,1025.04,1023.64, 08092013,223206.790,1025.06,1023.66, 08092013,223207.804,1025.03,1023.63, 08092013,223208.818,1024.96,1023.56, 08092013,223209.832,1024.93,1023.53, 08092013,223210.846,1024.91,1023.51, 08092013,223211.860,1024.91,1023.51, 08092013,223212.874,1024.9,1023.5, 08092013,223213.888,1024.89,1023.49, 08092013,223214.918,1024.9,1023.5, 08092013,223215.932,1024.96,1023.56, 08092013,223216.946,1025.03,1023.63, 08092013,223217.960,1025.05,1023.65, 08092013,223218.974,1025.06,1023.66, 08092013,223219.988,1025.05,1023.65, 08092013,223221.002,1024.93,1023.53, 08092013,223222.016,1024.93,1023.53, 08092013,223223.030,1024.85,1023.45, 08092013,223224.044,1024.87,1023.47, 08092013,223225.058,1024.94,1023.54, 08092013,223226.072,1025.01,1023.61, 08092013,223227.086,1025.03,1023.63, 08092013,223228.100,1025.01,1023.61, 08092013,223229.115,1024.94,1023.54, 08092013,223230.129,1024.88,1023.48, 08092013,223231.143,1024.87,1023.47, 08092013,223232.157,1024.93,1023.53, 08092013,223233.171,1024.93,1023.53, 08092013,223234.185,1025.02,1023.62, 08092013,223235.199,1025.05,1023.65, 08092013,223236.213,1025.05,1023.65, 08092013,223237.227,1025.05,1023.65, 08092013,223238.241,1025.02,1023.62, 08092013,223239.255,1024.97,1023.57, 08092013,223240.269,1024.95,1023.55, 08092013,223241.283,1024.93,1023.53, 08092013,223242.297,1024.91,1023.51, 08092013,223243.311,1024.91,1023.51, 08092013,223244.325,1024.91,1023.51, 08092013,223245.339,1024.93,1023.53, 08092013,223246.353,1024.97,1023.57, 08092013,223247.367,1025.03,1023.63, 08092013,223248.381,1025.05,1023.65, 08092013,223249.395,1025.03,1023.63, 08092013,223250.410,1024.96,1023.56, 08092013,223251.424,1024.92,1023.52, 08092013,223252.438,1024.92,1023.52, 08092013,223253.452,1024.94,1023.54, 08092013,223254.466,1024.97,1023.57, 08092013,223255.480,1024.98,1023.58, 08092013,223256.494,1024.99,1023.59, 08092013,223257.508,1024.99,1023.59, 08092013,223258.522,1024.99,1023.59, 08092013,223259.536,1024.96,1023.56, 08092013,223300.550,1024.91,1023.51, 08092013,223301.564,1024.9,1023.5, 08092013,223302.578,1024.95,1023.55, 08092013,223303.592,1024.95,1023.55, 08092013,223304.606,1025,1023.6, 08092013,223305.620,1025.01,1023.61, 08092013,223306.634,1025.01,1023.61, 08092013,223307.648,1025,1023.6, 08092013,223308.662,1025,1023.6, 08092013,223309.676,1025,1023.6, 08092013,223310.690,1024.99,1023.59, 08092013,223311.704,1024.99,1023.59, 08092013,223312.719,1024.98,1023.58, 08092013,223313.733,1024.97,1023.57, 08092013,223314.747,1024.97,1023.57, 08092013,223315.761,1024.94,1023.54, 08092013,223316.775,1024.91,1023.51, 08092013,223317.789,1024.91,1023.51, 08092013,223318.803,1024.95,1023.55, 08092013,223319.817,1024.99,1023.59, 08092013,223320.831,1025,1023.6, 08092013,223321.845,1025,1023.6, 08092013,223322.859,1025.01,1023.61, 08092013,223323.873,1025.02,1023.62, 08092013,223324.887,1025.02,1023.62, 08092013,223325.901,1025.02,1023.62, 08092013,223326.915,1025.01,1023.61, 08092013,223327.929,1025,1023.6, 08092013,223328.943,1024.98,1023.58, 08092013,223329.957,1024.96,1023.56, 08092013,223330.971,1024.94,1023.54, 08092013,223331.985,1024.96,1023.56, 08092013,223332.999,1025,1023.6, 08092013,223334.013,1025.04,1023.64, 08092013,223335.028,1025.05,1023.65, 08092013,223336.042,1025.05,1023.65, 08092013,223337.056,1025.02,1023.62, 08092013,223338.070,1024.97,1023.57, 08092013,223339.084,1024.95,1023.55, 08092013,223340.098,1024.94,1023.54, 08092013,223341.112,1024.97,1023.57, 08092013,223342.126,1025.03,1023.63, 08092013,223343.140,1025.08,1023.68, 08092013,223344.154,1025.1,1023.7, 08092013,223345.168,1025.05,1023.65, 08092013,223346.182,1024.94,1023.54, 08092013,223347.196,1024.94,1023.54, 08092013,223348.210,1024.86,1023.46, 08092013,223349.224,1024.85,1023.45, 08092013,223350.238,1024.88,1023.48, 08092013,223351.252,1024.96,1023.56, 08092013,223352.266,1025.04,1023.64, 08092013,223353.280,1025.11,1023.71, 08092013,223354.294,1025.14,1023.74, 08092013,223355.308,1025.13,1023.73, 08092013,223356.322,1025.03,1023.63, 08092013,223357.337,1024.92,1023.52, 08092013,223358.351,1024.92,1023.52, 08092013,223359.365,1024.89,1023.49, 08092013,223400.379,1024.89,1023.49, 08092013,223401.393,1024.94,1023.54, 08092013,223402.407,1025.03,1023.63, 08092013,223403.421,1025.11,1023.71, 08092013,223404.435,1025.13,1023.73, 08092013,223405.449,1025.11,1023.71, 08092013,223406.463,1025.03,1023.63, 08092013,223407.477,1024.94,1023.54, 08092013,223408.491,1024.87,1023.47, 08092013,223409.505,1024.87,1023.47, 08092013,223410.519,1024.9,1023.5, 08092013,223411.533,1025,1023.6, 08092013,223412.547,1025.05,1023.65, 08092013,223413.561,1025.08,1023.68, 08092013,223414.575,1025.09,1023.69, 08092013,223415.589,1025.08,1023.68, 08092013,223416.603,1025.06,1023.66, 08092013,223417.617,1025.06,1023.66, 08092013,223418.631,1025.03,1023.63, 08092013,223419.646,1025.01,1023.61, 08092013,223420.660,1024.99,1023.59, 08092013,223421.674,1024.98,1023.58, 08092013,223422.688,1024.98,1023.58, 08092013,223423.702,1025,1023.6, 08092013,223424.716,1025.04,1023.64, 08092013,223425.730,1025.07,1023.67, 08092013,223426.744,1025.08,1023.68, 08092013,223427.758,1025.08,1023.68, 08092013,223428.772,1025.08,1023.68, 08092013,223429.786,1025.07,1023.67, 08092013,223430.800,1025.04,1023.64, 08092013,223431.814,1024.99,1023.59, 08092013,223432.828,1024.95,1023.55, 08092013,223433.842,1024.96,1023.56, 08092013,223434.856,1025.01,1023.61, 08092013,223435.870,1025.06,1023.66, 08092013,223436.884,1025.07,1023.67, 08092013,223437.898,1025.06,1023.66, 08092013,223438.912,1025.05,1023.65, 08092013,223439.926,1025.05,1023.65, 08092013,223440.940,1025.08,1023.68, 08092013,223441.955,1025.1,1023.7, 08092013,223442.969,1025.05,1023.65, 08092013,223443.983,1025.01,1023.61, 08092013,223444.997,1025,1023.6, 08092013,223446.011,1025,1023.6, 08092013,223447.025,1025.03,1023.63, 08092013,223448.039,1025.04,1023.64, 08092013,223449.053,1025.05,1023.65, 08092013,223450.067,1025.05,1023.65, 08092013,223451.081,1025.05,1023.65, 08092013,223452.095,1025.05,1023.65, 08092013,223453.109,1025.04,1023.64, 08092013,223454.123,1025.03,1023.63, 08092013,223455.137,1025.03,1023.63, 08092013,223456.151,1025.02,1023.62, 08092013,223457.165,1025.03,1023.63, 08092013,223458.179,1025.05,1023.65, 08092013,223459.193,1025.06,1023.66, 08092013,223500.207,1025.05,1023.65, 08092013,223501.221,1025.05,1023.65, 08092013,223502.235,1025.02,1023.62, 08092013,223503.249,1025,1023.6, 08092013,223504.264,1025.02,1023.62, 08092013,223505.278,1025.08,1023.68, 08092013,223506.292,1025.12,1023.72, 08092013,223507.306,1025.12,1023.72, 08092013,223508.320,1025.03,1023.63, 08092013,223509.334,1024.93,1023.53, 08092013,223510.348,1024.89,1023.49, 08092013,223511.362,1024.92,1023.52, 08092013,223512.376,1024.92,1023.52, 08092013,223513.390,1025.04,1023.64, 08092013,223514.404,1025.15,1023.75, 08092013,223515.418,1025.19,1023.79, 08092013,223516.432,1025.19,1023.79, 08092013,223517.446,1025.13,1023.73, 08092013,223518.460,1025.04,1023.64, 08092013,223519.474,1024.95,1023.55, 08092013,223520.488,1024.92,1023.52, 08092013,223521.502,1024.94,1023.54, 08092013,223522.516,1025.01,1023.61, 08092013,223523.530,1025.01,1023.61, 08092013,223524.544,1025.07,1023.67, 08092013,223525.558,1025.11,1023.71, 08092013,223526.573,1025.12,1023.72, 08092013,223527.587,1025.11,1023.71, 08092013,223528.601,1025.08,1023.68, 08092013,223529.615,1025.07,1023.67, 08092013,223530.629,1025.06,1023.66, 08092013,223531.643,1025.05,1023.65, 08092013,223532.657,1025.06,1023.66, 08092013,223533.671,1025.07,1023.67, 08092013,223534.685,1025.07,1023.67, 08092013,223535.699,1025.07,1023.67, 08092013,223536.713,1025.05,1023.65, 08092013,223537.727,1025.04,1023.64, 08092013,223538.741,1025.04,1023.64, 08092013,223539.755,1025.05,1023.65, 08092013,223540.769,1025.05,1023.65, 08092013,223541.783,1025.04,1023.64, 08092013,223542.797,1025.03,1023.63, 08092013,223543.811,1025.02,1023.62, 08092013,223544.825,1025.02,1023.62, 08092013,223545.839,1025.02,1023.62, 08092013,223546.853,1025.03,1023.63, 08092013,223547.867,1025.11,1023.71, 08092013,223548.882,1025.16,1023.76, 08092013,223549.896,1025.17,1023.77, 08092013,223550.910,1025.17,1023.77, 08092013,223551.924,1025.14,1023.74, 08092013,223552.938,1025.06,1023.66, 08092013,223553.952,1025.06,1023.66, 08092013,223554.966,1024.88,1023.48, 08092013,223555.980,1024.93,1023.53, 08092013,223556.994,1025.07,1023.67, 08092013,223558.008,1025.16,1023.76, 08092013,223559.022,1025.17,1023.77, 08092013,223600.036,1025.14,1023.74, 08092013,223601.050,1025.09,1023.69, 08092013,223602.064,1025.08,1023.68, 08092013,223603.078,1025.08,1023.68, 08092013,223604.092,1025.08,1023.68, 08092013,223605.106,1025.07,1023.67, 08092013,223606.120,1025.05,1023.65, 08092013,223607.134,1025.04,1023.64, 08092013,223608.164,1025.05,1023.65, 08092013,223609.178,1025.09,1023.69, 08092013,223610.192,1025.13,1023.73, 08092013,223611.206,1025.13,1023.73, 08092013,223612.220,1025.08,1023.68, 08092013,223613.234,1025.02,1023.62, 08092013,223614.248,1024.98,1023.58, 08092013,223615.262,1024.98,1023.58, 08092013,223616.276,1024.97,1023.57, 08092013,223617.290,1024.98,1023.58, 08092013,223618.304,1025.06,1023.66, 08092013,223619.318,1025.12,1023.72, 08092013,223620.333,1025.16,1023.76, 08092013,223621.347,1025.14,1023.74, 08092013,223622.361,1025.09,1023.69, 08092013,223623.375,1025.07,1023.67, 08092013,223624.389,1025.06,1023.66, 08092013,223625.403,1025.05,1023.65, 08092013,223626.417,1025.05,1023.65, 08092013,223627.431,1024.98,1023.58, 08092013,223628.445,1024.92,1023.52, 08092013,223629.459,1024.92,1023.52, 08092013,223630.473,1025,1023.6, 08092013,223631.487,1025.09,1023.69, 08092013,223632.501,1025.13,1023.73, 08092013,223633.531,1025.15,1023.75, 08092013,223634.545,1025.16,1023.76, 08092013,223635.559,1025.14,1023.74, 08092013,223636.573,1025.09,1023.69, 08092013,223637.587,1025.09,1023.69, 08092013,223638.601,1025.05,1023.65, 08092013,223639.615,1025.04,1023.64, 08092013,223640.629,1025.02,1023.62, 08092013,223641.643,1024.99,1023.59, 08092013,223642.657,1024.97,1023.57, 08092013,223643.671,1024.97,1023.57, 08092013,223644.685,1025.03,1023.63, 08092013,223645.699,1025.1,1023.7, 08092013,223646.713,1025.13,1023.73, 08092013,223647.727,1025.13,1023.73, 08092013,223648.741,1025.13,1023.73, 08092013,223649.755,1025.07,1023.67, 08092013,223650.769,1024.98,1023.58, 08092013,223651.784,1024.93,1023.53, 08092013,223652.798,1024.98,1023.58, 08092013,223653.812,1025.08,1023.68, 08092013,223654.826,1025.13,1023.73, 08092013,223655.840,1025.15,1023.75, 08092013,223656.854,1025.13,1023.73, 08092013,223657.868,1025.05,1023.65, 08092013,223658.882,1024.99,1023.59, 08092013,223659.896,1024.99,1023.59, 08092013,223700.910,1024.95,1023.55, 08092013,223701.924,1024.93,1023.53, 08092013,223702.938,1024.95,1023.55, 08092013,223703.952,1025.07,1023.67, 08092013,223704.966,1025.12,1023.72, 08092013,223705.980,1025.15,1023.75, 08092013,223706.994,1025.14,1023.74, 08092013,223708.008,1025.07,1023.67, 08092013,223709.022,1024.97,1023.57, 08092013,223710.036,1024.97,1023.57, 08092013,223711.050,1024.93,1023.53, 08092013,223712.064,1024.92,1023.52, 08092013,223713.078,1024.97,1023.57, 08092013,223714.093,1025.03,1023.63, 08092013,223715.107,1025.06,1023.66, 08092013,223716.121,1025.09,1023.69, 08092013,223717.135,1025.09,1023.69, 08092013,223718.149,1025.09,1023.69, 08092013,223719.163,1025.03,1023.63, 08092013,223720.177,1024.98,1023.58, 08092013,223721.191,1024.96,1023.56, 08092013,223722.205,1024.97,1023.57, 08092013,223723.219,1024.99,1023.59, 08092013,223724.233,1025.02,1023.62, 08092013,223725.247,1025.04,1023.64, 08092013,223726.261,1025.08,1023.68, 08092013,223727.275,1025.09,1023.69, 08092013,223728.289,1025.07,1023.67, 08092013,223729.303,1025.07,1023.67, 08092013,223730.317,1025,1023.6, 08092013,223731.331,1024.92,1023.52, 08092013,223732.345,1024.9,1023.5, 08092013,223733.359,1024.99,1023.59, 08092013,223734.373,1025.12,1023.72, 08092013,223735.387,1025.17,1023.77, 08092013,223736.402,1025.11,1023.71, 08092013,223737.416,1025,1023.6, 08092013,223738.430,1024.96,1023.56, 08092013,223739.444,1024.94,1023.54, 08092013,223740.458,1024.94,1023.54, 08092013,223741.472,1024.96,1023.56, 08092013,223742.486,1024.98,1023.58, 08092013,223743.500,1025,1023.6, 08092013,223744.514,1025.05,1023.65, 08092013,223745.528,1025.08,1023.68, 08092013,223746.542,1025.08,1023.68, 08092013,223747.556,1025.04,1023.64, 08092013,223748.570,1025.01,1023.61, 08092013,223749.584,1025.01,1023.61, 08092013,223750.598,1025.02,1023.62, 08092013,223751.612,1025.02,1023.62, 08092013,223752.626,1025.03,1023.63, 08092013,223753.640,1025.02,1023.62, 08092013,223754.654,1024.99,1023.59, 08092013,223755.668,1024.97,1023.57, 08092013,223756.682,1024.98,1023.58, 08092013,223757.696,1024.99,1023.59, 08092013,223758.711,1025,1023.6, 08092013,223759.725,1025.02,1023.62, 08092013,223800.739,1025.02,1023.62, 08092013,223801.753,1025.01,1023.61, 08092013,223802.767,1025.01,1023.61, 08092013,223803.781,1025,1023.6, 08092013,223804.795,1025.02,1023.62, 08092013,223805.809,1025.05,1023.65, 08092013,223806.823,1025.07,1023.67, 08092013,223807.837,1025.04,1023.64, 08092013,223808.851,1024.98,1023.58, 08092013,223809.865,1024.96,1023.56, 08092013,223810.879,1024.99,1023.59, 08092013,223811.893,1025.01,1023.61, 08092013,223812.907,1025.01,1023.61, 08092013,223813.921,1025.01,1023.61, 08092013,223814.935,1024.98,1023.58, 08092013,223815.949,1024.99,1023.59, 08092013,223816.963,1025.02,1023.62, 08092013,223817.977,1025.03,1023.63, 08092013,223818.991,1025,1023.6, 08092013,223820.005,1024.98,1023.58, 08092013,223821.020,1024.97,1023.57, 08092013,223822.034,1025,1023.6, 08092013,223823.048,1025.03,1023.63, 08092013,223824.062,1025.03,1023.63, 08092013,223825.076,1025.05,1023.65, 08092013,223826.090,1025.05,1023.65, 08092013,223827.104,1025.04,1023.64, 08092013,223828.118,1024.99,1023.59, 08092013,223829.132,1024.94,1023.54, 08092013,223830.146,1024.93,1023.53, 08092013,223831.160,1024.98,1023.58, 08092013,223832.174,1025.06,1023.66, 08092013,223833.204,1025.09,1023.69, 08092013,223834.218,1025.08,1023.68, 08092013,223835.232,1025.08,1023.68, 08092013,223836.246,1024.99,1023.59, 08092013,223837.275,1024.91,1023.51, 08092013,223838.290,1024.9,1023.5, 08092013,223839.304,1024.95,1023.55, 08092013,223840.318,1025.01,1023.61, 08092013,223841.332,1025.06,1023.66, 08092013,223842.346,1025.09,1023.69, 08092013,223843.360,1025.09,1023.69, 08092013,223844.374,1025.08,1023.68, 08092013,223845.388,1025.02,1023.62, 08092013,223846.402,1025.02,1023.62, 08092013,223847.416,1024.97,1023.57, 08092013,223848.430,1024.95,1023.55, 08092013,223849.444,1024.95,1023.55, 08092013,223850.458,1024.95,1023.55, 08092013,223851.472,1024.98,1023.58, 08092013,223852.486,1025.04,1023.64, 08092013,223853.500,1025.06,1023.66, 08092013,223854.514,1025.06,1023.66, 08092013,223855.528,1025.03,1023.63, 08092013,223856.542,1024.94,1023.54, 08092013,223857.556,1024.9,1023.5, 08092013,223858.570,1024.89,1023.49, 08092013,223859.584,1024.95,1023.55, 08092013,223900.599,1025.05,1023.65, 08092013,223901.613,1025.16,1023.76, 08092013,223902.627,1025.22,1023.82, 08092013,223903.641,1025.21,1023.81, 08092013,223904.655,1025.05,1023.65, 08092013,223905.669,1025.05,1023.65, 08092013,223906.683,1024.87,1023.47, 08092013,223907.697,1024.75,1023.35, 08092013,223908.711,1024.76,1023.36, 08092013,223909.725,1024.86,1023.46, 08092013,223910.739,1024.97,1023.57, 08092013,223911.753,1025.05,1023.65, 08092013,223912.767,1025.1,1023.7, 08092013,223913.781,1025.12,1023.72, 08092013,223914.795,1025.11,1023.71, 08092013,223915.809,1025.06,1023.66, 08092013,223916.823,1025.06,1023.66, 08092013,223917.837,1025.01,1023.61, 08092013,223918.851,1024.97,1023.57, 08092013,223919.865,1024.97,1023.57, 08092013,223920.879,1025.02,1023.62, 08092013,223921.893,1025.06,1023.66, 08092013,223922.908,1025.07,1023.67, 08092013,223923.922,1024.98,1023.58, 08092013,223924.936,1024.92,1023.52, 08092013,223925.950,1024.89,1023.49, 08092013,223926.964,1024.89,1023.49, 08092013,223927.978,1024.9,1023.5, 08092013,223928.992,1024.96,1023.56, 08092013,223930.006,1025.01,1023.61, 08092013,223931.020,1025.04,1023.64, 08092013,223932.034,1025.07,1023.67, 08092013,223933.048,1025.08,1023.68, 08092013,223934.062,1025.07,1023.67, 08092013,223935.076,1025.05,1023.65, 08092013,223936.090,1025.02,1023.62, 08092013,223937.104,1025,1023.6, 08092013,223938.118,1025,1023.6, 08092013,223939.132,1025,1023.6, 08092013,223940.146,1025,1023.6, 08092013,223941.160,1025.01,1023.61, 08092013,223942.174,1025,1023.6, 08092013,223943.188,1024.94,1023.54, 08092013,223944.202,1024.9,1023.5, 08092013,223945.217,1024.91,1023.51, 08092013,223946.231,1024.98,1023.58, 08092013,223947.245,1025.04,1023.64, 08092013,223948.259,1025.06,1023.66, 08092013,223949.273,1025.06,1023.66, 08092013,223950.287,1025.08,1023.68, 08092013,223951.301,1025.09,1023.69, 08092013,223952.315,1025.08,1023.68, 08092013,223953.329,1025.04,1023.64, 08092013,223954.343,1024.97,1023.57, 08092013,223955.357,1024.93,1023.53, 08092013,223956.371,1024.92,1023.52, 08092013,223957.385,1024.96,1023.56, 08092013,223958.399,1025.02,1023.62, 08092013,223959.413,1025.04,1023.64, 08092013,224000.427,1025.04,1023.64, 08092013,224001.441,1025.03,1023.63, 08092013,224002.455,1024.98,1023.58, 08092013,224003.469,1024.95,1023.55, 08092013,224004.483,1024.96,1023.56, 08092013,224005.497,1025.02,1023.62, 08092013,224006.511,1025.08,1023.68, 08092013,224007.526,1025.09,1023.69, 08092013,224008.540,1025.08,1023.68, 08092013,224009.554,1025.04,1023.64, 08092013,224010.568,1024.97,1023.57, 08092013,224011.582,1024.97,1023.57, 08092013,224012.596,1024.93,1023.53, 08092013,224013.610,1024.93,1023.53, 08092013,224014.624,1025,1023.6, 08092013,224015.638,1025.09,1023.69, 08092013,224016.652,1025.12,1023.72, 08092013,224017.666,1025.05,1023.65, 08092013,224018.680,1024.98,1023.58, 08092013,224019.694,1024.98,1023.58, 08092013,224020.708,1024.93,1023.53, 08092013,224021.722,1024.9,1023.5, 08092013,224022.736,1024.91,1023.51, 08092013,224023.750,1024.94,1023.54, 08092013,224024.764,1025.03,1023.63, 08092013,224025.778,1025.1,1023.7, 08092013,224026.792,1025.11,1023.71, 08092013,224027.806,1025.1,1023.7, 08092013,224028.820,1025.06,1023.66, 08092013,224029.835,1025.02,1023.62, 08092013,224030.849,1025.02,1023.62, 08092013,224031.863,1024.98,1023.58, 08092013,224032.877,1024.96,1023.56, 08092013,224033.891,1024.95,1023.55, 08092013,224034.905,1025.04,1023.64, 08092013,224035.919,1025.08,1023.68, 08092013,224036.933,1025.07,1023.67, 08092013,224037.947,1025.03,1023.63, 08092013,224038.961,1025,1023.6, 08092013,224039.975,1024.98,1023.58, 08092013,224040.989,1024.98,1023.58, 08092013,224042.003,1024.98,1023.58, 08092013,224043.017,1024.97,1023.57, 08092013,224044.031,1024.97,1023.57, 08092013,224045.045,1024.98,1023.58, 08092013,224046.059,1025.01,1023.61, 08092013,224047.073,1025.02,1023.62, 08092013,224048.087,1025.04,1023.64, 08092013,224049.101,1025.06,1023.66, 08092013,224050.115,1025.07,1023.67, 08092013,224051.129,1025.06,1023.66, 08092013,224052.144,1025.06,1023.66, 08092013,224053.158,1025.05,1023.65, 08092013,224054.172,1025.05,1023.65, 08092013,224055.186,1025.07,1023.67, 08092013,224056.200,1025.05,1023.65, 08092013,224057.214,1024.98,1023.58, 08092013,224058.228,1024.91,1023.51, 08092013,224059.242,1024.89,1023.49, 08092013,224100.256,1024.9,1023.5, 08092013,224101.270,1024.99,1023.59, 08092013,224102.284,1025.1,1023.7, 08092013,224103.298,1025.1,1023.7, 08092013,224104.312,1025.16,1023.76, 08092013,224105.326,1025.18,1023.78, 08092013,224106.340,1025.1,1023.7, 08092013,224107.354,1024.99,1023.59, 08092013,224108.368,1024.92,1023.52, 08092013,224109.382,1024.91,1023.51, 08092013,224110.396,1025.01,1023.61, 08092013,224111.410,1025.09,1023.69, 08092013,224112.424,1025.13,1023.73, 08092013,224113.438,1025.11,1023.71, 08092013,224114.453,1025.11,1023.71, 08092013,224115.467,1025.03,1023.63, 08092013,224116.481,1024.95,1023.55, 08092013,224117.495,1024.9,1023.5, 08092013,224118.509,1024.88,1023.48, 08092013,224119.523,1024.9,1023.5, 08092013,224120.537,1024.98,1023.58, 08092013,224121.551,1025.05,1023.65, 08092013,224122.565,1025.11,1023.71, 08092013,224123.579,1025.15,1023.75, 08092013,224124.593,1025.18,1023.78, 08092013,224125.607,1025.18,1023.78, 08092013,224126.621,1025.17,1023.77, 08092013,224127.635,1025.09,1023.69, 08092013,224128.649,1024.98,1023.58, 08092013,224129.663,1024.92,1023.52, 08092013,224130.677,1024.91,1023.51, 08092013,224131.691,1024.93,1023.53, 08092013,224132.705,1024.98,1023.58, 08092013,224133.719,1025,1023.6, 08092013,224134.733,1025.01,1023.61, 08092013,224135.747,1025.04,1023.64, 08092013,224136.762,1025.04,1023.64, 08092013,224137.776,1025.07,1023.67, 08092013,224138.790,1025.08,1023.68, 08092013,224139.804,1025.06,1023.66, 08092013,224140.818,1025.04,1023.64, 08092013,224141.847,1025.05,1023.65, 08092013,224142.861,1025.09,1023.69, 08092013,224143.875,1025.11,1023.71, 08092013,224144.889,1025.01,1023.61, 08092013,224145.904,1024.97,1023.57, 08092013,224146.918,1024.97,1023.57, 08092013,224147.932,1024.95,1023.55, 08092013,224148.946,1024.97,1023.57, 08092013,224149.960,1025,1023.6, 08092013,224150.974,1025.02,1023.62, 08092013,224151.988,1025.04,1023.64, 08092013,224153.002,1025.04,1023.64, 08092013,224154.016,1025.04,1023.64, 08092013,224155.030,1025.06,1023.66, 08092013,224156.044,1025.09,1023.69, 08092013,224157.058,1025.1,1023.7, 08092013,224158.072,1025.09,1023.69, 08092013,224159.086,1025.06,1023.66, 08092013,224200.100,1025.04,1023.64, 08092013,224201.114,1025.02,1023.62, 08092013,224202.128,1025.01,1023.61, 08092013,224203.142,1025.01,1023.61, 08092013,224204.156,1025.01,1023.61, 08092013,224205.170,1025.01,1023.61, 08092013,224206.184,1025.01,1023.61, 08092013,224207.198,1025.03,1023.63, 08092013,224208.213,1025.05,1023.65, 08092013,224209.227,1025.06,1023.66, 08092013,224210.241,1025.05,1023.65, 08092013,224211.255,1025.02,1023.62, 08092013,224212.269,1025,1023.6, 08092013,224213.283,1025,1023.6, 08092013,224214.297,1025.02,1023.62, 08092013,224215.311,1025.04,1023.64, 08092013,224216.325,1025.04,1023.64, 08092013,224217.339,1025.06,1023.66, 08092013,224218.353,1025.07,1023.67, 08092013,224219.367,1025.07,1023.67, 08092013,224220.381,1025.07,1023.67, 08092013,224221.395,1025.06,1023.66, 08092013,224222.409,1025.03,1023.63, 08092013,224223.423,1025.03,1023.63, 08092013,224224.437,1025.04,1023.64, 08092013,224225.451,1025.04,1023.64, 08092013,224226.465,1025.03,1023.63, 08092013,224227.479,1025.03,1023.63, 08092013,224228.493,1025.04,1023.64, 08092013,224229.507,1025.08,1023.68, 08092013,224230.522,1025.09,1023.69, 08092013,224231.536,1025.06,1023.66, 08092013,224232.550,1025.01,1023.61, 08092013,224233.564,1024.97,1023.57, 08092013,224234.578,1025,1023.6, 08092013,224235.592,1025.02,1023.62, 08092013,224236.606,1025.04,1023.64, 08092013,224237.620,1025.07,1023.67, 08092013,224238.634,1025.07,1023.67, 08092013,224239.648,1025.12,1023.72, 08092013,224240.662,1025.16,1023.76, 08092013,224241.676,1025.17,1023.77, 08092013,224242.690,1025.11,1023.71, 08092013,224243.704,1025,1023.6, 08092013,224244.718,1024.94,1023.54, 08092013,224245.732,1024.92,1023.52, 08092013,224246.746,1024.93,1023.53, 08092013,224247.760,1024.98,1023.58, 08092013,224248.774,1025.01,1023.61, 08092013,224249.788,1025.01,1023.61, 08092013,224250.802,1025.05,1023.65, 08092013,224251.816,1025.1,1023.7, 08092013,224252.831,1025.12,1023.72, 08092013,224253.845,1025.12,1023.72, 08092013,224254.859,1025.12,1023.72, 08092013,224255.873,1025.11,1023.71, 08092013,224256.887,1025.06,1023.66, 08092013,224257.901,1025.05,1023.65, 08092013,224258.915,1025.04,1023.64, 08092013,224259.929,1025.04,1023.64, 08092013,224300.943,1025.04,1023.64, 08092013,224301.957,1025.04,1023.64, 08092013,224302.971,1025.05,1023.65, 08092013,224303.985,1025.06,1023.66, 08092013,224304.999,1025.06,1023.66, 08092013,224306.013,1025.05,1023.65, 08092013,224307.027,1025.02,1023.62, 08092013,224308.041,1025.02,1023.62, 08092013,224309.055,1025.02,1023.62, 08092013,224310.069,1025.04,1023.64, 08092013,224311.083,1025.04,1023.64, 08092013,224312.097,1025.07,1023.67, 08092013,224313.111,1025.13,1023.73, 08092013,224314.125,1025.17,1023.77, 08092013,224315.140,1025.17,1023.77, 08092013,224316.154,1025.13,1023.73, 08092013,224317.168,1025.03,1023.63, 08092013,224318.182,1025.03,1023.63, 08092013,224319.196,1024.95,1023.55, 08092013,224320.210,1024.91,1023.51, 08092013,224321.224,1024.93,1023.53, 08092013,224322.238,1024.99,1023.59, 08092013,224323.252,1025.08,1023.68, 08092013,224324.266,1025.13,1023.73, 08092013,224325.280,1025.16,1023.76, 08092013,224326.294,1025.17,1023.77, 08092013,224327.308,1025.14,1023.74, 08092013,224328.322,1025.14,1023.74, 08092013,224329.336,1025.04,1023.64, 08092013,224330.350,1024.96,1023.56, 08092013,224331.364,1024.97,1023.57, 08092013,224332.378,1025.1,1023.7, 08092013,224333.392,1025.17,1023.77, 08092013,224334.406,1025.19,1023.79, 08092013,224335.420,1025.15,1023.75, 08092013,224336.434,1025.07,1023.67, 08092013,224337.449,1024.99,1023.59, 08092013,224338.463,1024.94,1023.54, 08092013,224339.477,1024.94,1023.54, 08092013,224340.491,1024.91,1023.51, 08092013,224341.505,1024.96,1023.56, 08092013,224342.519,1025.1,1023.7, 08092013,224343.533,1025.17,1023.77, 08092013,224344.547,1025.19,1023.79, 08092013,224345.561,1025.18,1023.78, 08092013,224346.575,1025.14,1023.74, 08092013,224347.589,1025.13,1023.73, 08092013,224348.603,1025.12,1023.72, 08092013,224349.617,1025.08,1023.68, 08092013,224350.631,1025.08,1023.68, 08092013,224351.645,1025.04,1023.64, 08092013,224352.659,1025.01,1023.61, 08092013,224353.673,1025.02,1023.62, 08092013,224354.687,1025.06,1023.66, 08092013,224355.701,1025.1,1023.7, 08092013,224356.715,1025.11,1023.71, 08092013,224357.729,1025.11,1023.71, 08092013,224358.743,1025.11,1023.71, 08092013,224359.758,1025.1,1023.7, 08092013,224400.772,1025.05,1023.65, 08092013,224401.786,1025.05,1023.65, 08092013,224402.800,1025.01,1023.61, 08092013,224403.814,1025.02,1023.62, 08092013,224404.828,1025.07,1023.67, 08092013,224405.842,1025.15,1023.75, 08092013,224406.856,1025.19,1023.79, 08092013,224407.870,1025.17,1023.77, 08092013,224408.884,1025.11,1023.71, 08092013,224409.898,1025.03,1023.63, 08092013,224410.912,1024.99,1023.59, 08092013,224411.926,1024.99,1023.59, 08092013,224412.940,1024.96,1023.56, 08092013,224413.954,1024.97,1023.57, 08092013,224414.968,1025.1,1023.7, 08092013,224415.982,1025.23,1023.83, 08092013,224416.996,1025.29,1023.89, 08092013,224418.010,1025.26,1023.86, 08092013,224419.024,1025.15,1023.75, 08092013,224420.038,1025.01,1023.61, 08092013,224421.052,1024.93,1023.53, 08092013,224422.067,1024.92,1023.52, 08092013,224423.081,1024.92,1023.52, 08092013,224424.095,1025.01,1023.61, 08092013,224425.109,1025.16,1023.76, 08092013,224426.123,1025.23,1023.83, 08092013,224427.137,1025.24,1023.84, 08092013,224428.151,1025.16,1023.76, 08092013,224429.165,1025.04,1023.64, 08092013,224430.179,1024.98,1023.58, 08092013,224431.193,1025.01,1023.61, 08092013,224432.207,1025.04,1023.64, 08092013,224433.221,1025.06,1023.66, 08092013,224434.235,1025.06,1023.66, 08092013,224435.249,1025.07,1023.67, 08092013,224436.279,1025.09,1023.69, 08092013,224437.293,1025.12,1023.72, 08092013,224438.307,1025.13,1023.73, 08092013,224439.321,1025.13,1023.73, 08092013,224440.335,1025.1,1023.7, 08092013,224441.349,1025.07,1023.67, 08092013,224442.363,1025.08,1023.68, 08092013,224443.377,1025.11,1023.71, 08092013,224444.391,1025.12,1023.72, 08092013,224445.405,1025.12,1023.72, 08092013,224446.419,1025.13,1023.73, 08092013,224447.433,1025.14,1023.74, 08092013,224448.447,1025.15,1023.75, 08092013,224449.461,1025.14,1023.74, 08092013,224450.475,1025.05,1023.65, 08092013,224451.489,1025.01,1023.61, 08092013,224452.504,1025,1023.6, 08092013,224453.518,1025,1023.6, 08092013,224454.532,1025.05,1023.65, 08092013,224455.546,1025.15,1023.75, 08092013,224456.560,1025.22,1023.82, 08092013,224457.574,1025.24,1023.84, 08092013,224458.588,1025.2,1023.8, 08092013,224459.602,1025.12,1023.72, 08092013,224500.616,1025.07,1023.67, 08092013,224501.630,1025.06,1023.66, 08092013,224502.644,1025.07,1023.67, 08092013,224503.658,1025.13,1023.73, 08092013,224504.672,1025.13,1023.73, 08092013,224505.686,1025.18,1023.78, 08092013,224506.700,1025.21,1023.81, 08092013,224507.714,1025.21,1023.81, 08092013,224508.728,1025.14,1023.74, 08092013,224509.742,1025.07,1023.67, 08092013,224510.756,1025.03,1023.63, 08092013,224511.770,1025.02,1023.62, 08092013,224512.784,1025.07,1023.67, 08092013,224513.798,1025.14,1023.74, 08092013,224514.813,1025.16,1023.76, 08092013,224515.827,1025.16,1023.76, 08092013,224516.841,1025.17,1023.77, 08092013,224517.855,1025.2,1023.8, 08092013,224518.869,1025.19,1023.79, 08092013,224519.883,1025.11,1023.71, 08092013,224520.897,1025.04,1023.64, 08092013,224521.911,1025.03,1023.63, 08092013,224522.925,1025.07,1023.67, 08092013,224523.939,1025.14,1023.74, 08092013,224524.953,1025.16,1023.76, 08092013,224525.967,1025.16,1023.76, 08092013,224526.981,1025.16,1023.76, 08092013,224527.995,1025.14,1023.74, 08092013,224529.009,1025.13,1023.73, 08092013,224530.023,1025.14,1023.74, 08092013,224531.037,1025.15,1023.75, 08092013,224532.051,1025.15,1023.75, 08092013,224533.065,1025.14,1023.74, 08092013,224534.079,1025.14,1023.74, 08092013,224535.093,1025.14,1023.74, 08092013,224536.107,1025.13,1023.73, 08092013,224537.122,1025.13,1023.73, 08092013,224538.136,1025.11,1023.71, 08092013,224539.150,1025.08,1023.68, 08092013,224540.164,1025.08,1023.68, 08092013,224541.178,1025.13,1023.73, 08092013,224542.192,1025.19,1023.79, 08092013,224543.206,1025.22,1023.82, 08092013,224544.220,1025.19,1023.79, 08092013,224545.234,1025.11,1023.71, 08092013,224546.248,1025.09,1023.69, 08092013,224547.262,1025.08,1023.68, 08092013,224548.276,1025.08,1023.68, 08092013,224549.290,1025.08,1023.68, 08092013,224550.304,1025.09,1023.69, 08092013,224551.318,1025.11,1023.71, 08092013,224552.332,1025.14,1023.74, 08092013,224553.346,1025.17,1023.77, 08092013,224554.360,1025.17,1023.77, 08092013,224555.374,1025.15,1023.75, 08092013,224556.388,1025.09,1023.69, 08092013,224557.402,1025.03,1023.63, 08092013,224558.416,1025.04,1023.64, 08092013,224559.431,1025.04,1023.64, 08092013,224600.445,1025.13,1023.73, 08092013,224601.459,1025.25,1023.85, 08092013,224602.473,1025.32,1023.92, 08092013,224603.487,1025.28,1023.88, 08092013,224604.501,1025.15,1023.75, 08092013,224605.515,1025.05,1023.65, 08092013,224606.529,1024.99,1023.59, 08092013,224607.543,1024.99,1023.59, 08092013,224608.557,1025.06,1023.66, 08092013,224609.571,1025.15,1023.75, 08092013,224610.585,1025.15,1023.75, 08092013,224611.599,1025.19,1023.79, 08092013,224612.613,1025.22,1023.82, 08092013,224613.627,1025.23,1023.83, 08092013,224614.641,1025.22,1023.82, 08092013,224615.655,1025.15,1023.75, 08092013,224616.669,1025.06,1023.66, 08092013,224617.683,1025.04,1023.64, 08092013,224618.697,1025.04,1023.64, 08092013,224619.711,1025.12,1023.72, 08092013,224620.725,1025.18,1023.78, 08092013,224621.740,1025.2,1023.8, 08092013,224622.754,1025.2,1023.8, 08092013,224623.768,1025.16,1023.76, 08092013,224624.782,1025.13,1023.73, 08092013,224625.796,1025.13,1023.73, 08092013,224626.810,1025.13,1023.73, 08092013,224627.824,1025.13,1023.73, 08092013,224628.838,1025.13,1023.73, 08092013,224629.852,1025.14,1023.74, 08092013,224630.866,1025.19,1023.79, 08092013,224631.880,1025.26,1023.86, 08092013,224632.894,1025.29,1023.89, 08092013,224633.908,1025.27,1023.87, 08092013,224634.922,1025.19,1023.79, 08092013,224635.936,1025.14,1023.74, 08092013,224636.950,1025.12,1023.72, 08092013,224637.964,1025.12,1023.72, 08092013,224638.978,1025.1,1023.7, 08092013,224639.992,1025.1,1023.7, 08092013,224641.006,1025.07,1023.67, 08092013,224642.020,1025.07,1023.67, 08092013,224643.034,1025.15,1023.75, 08092013,224644.049,1025.26,1023.86, 08092013,224645.063,1025.33,1023.93, 08092013,224646.077,1025.33,1023.93, 08092013,224647.091,1025.27,1023.87, 08092013,224648.105,1025.15,1023.75, 08092013,224649.119,1025.08,1023.68, 08092013,224650.133,1025.09,1023.69, 08092013,224651.147,1025.09,1023.69, 08092013,224652.161,1025.14,1023.74, 08092013,224653.175,1025.17,1023.77, 08092013,224654.189,1025.18,1023.78, 08092013,224655.203,1025.18,1023.78, 08092013,224656.217,1025.18,1023.78, 08092013,224657.231,1025.19,1023.79, 08092013,224658.245,1025.19,1023.79, 08092013,224659.259,1025.21,1023.81, 08092013,224700.273,1025.21,1023.81, 08092013,224701.287,1025.2,1023.8, 08092013,224702.301,1025.2,1023.8, 08092013,224703.315,1025.18,1023.78, 08092013,224704.329,1025.18,1023.78, 08092013,224705.343,1025.19,1023.79, 08092013,224706.358,1025.2,1023.8, 08092013,224707.372,1025.21,1023.81, 08092013,224708.386,1025.21,1023.81, 08092013,224709.400,1025.2,1023.8, 08092013,224710.414,1025.16,1023.76, 08092013,224711.428,1025.13,1023.73, 08092013,224712.442,1025.14,1023.74, 08092013,224713.456,1025.14,1023.74, 08092013,224714.470,1025.17,1023.77, 08092013,224715.484,1025.19,1023.79, 08092013,224716.498,1025.21,1023.81, 08092013,224717.512,1025.24,1023.84, 08092013,224718.526,1025.25,1023.85, 08092013,224719.540,1025.22,1023.82, 08092013,224720.554,1025.17,1023.77, 08092013,224721.568,1025.15,1023.75, 08092013,224722.582,1025.16,1023.76, 08092013,224723.596,1025.18,1023.78, 08092013,224724.610,1025.18,1023.78, 08092013,224725.624,1025.18,1023.78, 08092013,224726.638,1025.18,1023.78, 08092013,224727.652,1025.18,1023.78, 08092013,224728.667,1025.2,1023.8, 08092013,224729.681,1025.23,1023.83, 08092013,224730.695,1025.22,1023.82, 08092013,224731.709,1025.2,1023.8, 08092013,224732.723,1025.18,1023.78, 08092013,224733.737,1025.17,1023.77, 08092013,224734.751,1025.17,1023.77, 08092013,224735.765,1025.17,1023.77, 08092013,224736.779,1025.23,1023.83, 08092013,224737.793,1025.29,1023.89, 08092013,224738.807,1025.33,1023.93, 08092013,224739.821,1025.27,1023.87, 08092013,224740.835,1024.93,1023.53, 08092013,224741.849,1024.96,1023.56, 08092013,224742.863,1025.13,1023.73, 08092013,224743.877,1025.3,1023.9, 08092013,224744.891,1025.37,1023.97, 08092013,224745.905,1025.37,1023.97, 08092013,224746.919,1025.39,1023.99, 08092013,224747.933,1025.33,1023.93, 08092013,224748.947,1025.15,1023.75, 08092013,224749.961,1025.05,1023.65, 08092013,224750.976,1025,1023.6, 08092013,224751.990,1025.04,1023.64, 08092013,224753.004,1025.18,1023.78, 08092013,224754.018,1025.18,1023.78, 08092013,224755.032,1025.29,1023.89, 08092013,224756.046,1025.35,1023.95, 08092013,224757.060,1025.38,1023.98, 08092013,224758.074,1025.34,1023.94, 08092013,224759.088,1025.15,1023.75, 08092013,224800.102,1024.98,1023.58, 08092013,224801.116,1024.92,1023.52, 08092013,224802.130,1025.07,1023.67, 08092013,224803.144,1025.25,1023.85, 08092013,224804.158,1025.38,1023.98, 08092013,224805.172,1025.38,1023.98, 08092013,224806.186,1025.42,1024.02, 08092013,224807.200,1025.38,1023.98, 08092013,224808.214,1025.27,1023.87, 08092013,224809.228,1025.15,1023.75, 08092013,224810.242,1025.06,1023.66, 08092013,224811.256,1025.03,1023.63, 08092013,224812.270,1025.09,1023.69, 08092013,224813.285,1025.18,1023.78, 08092013,224814.299,1025.26,1023.86, 08092013,224815.313,1025.31,1023.91, 08092013,224816.327,1025.31,1023.91, 08092013,224817.341,1025.33,1023.93, 08092013,224818.355,1025.31,1023.91, 08092013,224819.369,1025.24,1023.84, 08092013,224820.383,1025.16,1023.76, 08092013,224821.397,1025.11,1023.71, 08092013,224822.411,1025.09,1023.69, 08092013,224823.441,1025.16,1023.76, 08092013,224824.455,1025.27,1023.87, 08092013,224825.469,1025.34,1023.94, 08092013,224826.483,1025.34,1023.94, 08092013,224827.497,1025.34,1023.94, 08092013,224828.511,1025.26,1023.86, 08092013,224829.525,1025.14,1023.74, 08092013,224830.539,1025.07,1023.67, 08092013,224831.553,1025.03,1023.63, 08092013,224832.567,1025.13,1023.73, 08092013,224833.581,1025.25,1023.85, 08092013,224834.595,1025.31,1023.91, 08092013,224835.609,1025.34,1023.94, 08092013,224836.623,1025.35,1023.95, 08092013,224837.637,1025.3,1023.9, 08092013,224838.651,1025.3,1023.9, 08092013,224839.665,1025.2,1023.8, 08092013,224840.679,1025.1,1023.7, 08092013,224841.693,1025.07,1023.67, 08092013,224842.707,1025.08,1023.68, 08092013,224843.721,1025.14,1023.74, 08092013,224844.736,1025.24,1023.84, 08092013,224845.750,1025.3,1023.9, 08092013,224846.764,1025.28,1023.88, 08092013,224847.778,1025.21,1023.81, 08092013,224848.792,1025.16,1023.76, 08092013,224849.806,1025.16,1023.76, 08092013,224850.820,1025.13,1023.73, 08092013,224851.834,1025.13,1023.73, 08092013,224852.848,1025.17,1023.77, 08092013,224853.862,1025.25,1023.85, 08092013,224854.876,1025.29,1023.89, 08092013,224855.890,1025.28,1023.88, 08092013,224856.904,1025.21,1023.81, 08092013,224857.918,1025.12,1023.72, 08092013,224858.932,1025.11,1023.71, 08092013,224859.946,1025.11,1023.71, 08092013,224900.960,1025.14,1023.74, 08092013,224901.974,1025.17,1023.77, 08092013,224902.988,1025.18,1023.78, 08092013,224904.002,1025.22,1023.82, 08092013,224905.016,1025.25,1023.85, 08092013,224906.030,1025.26,1023.86, 08092013,224907.045,1025.22,1023.82, 08092013,224908.059,1025.19,1023.79, 08092013,224909.073,1025.21,1023.81, 08092013,224910.087,1025.21,1023.81, 08092013,224911.101,1025.21,1023.81, 08092013,224912.115,1025.21,1023.81, 08092013,224913.129,1025.19,1023.79, 08092013,224914.143,1025.16,1023.76, 08092013,224915.157,1025.15,1023.75, 08092013,224916.171,1025.14,1023.74, 08092013,224917.185,1025.17,1023.77, 08092013,224918.199,1025.22,1023.82, 08092013,224919.213,1025.22,1023.82, 08092013,224920.227,1025.26,1023.86, 08092013,224921.241,1025.29,1023.89, 08092013,224922.255,1025.25,1023.85, 08092013,224923.269,1025.16,1023.76, 08092013,224924.283,1025.09,1023.69, 08092013,224925.297,1025.1,1023.7, 08092013,224926.311,1025.14,1023.74, 08092013,224927.325,1025.18,1023.78, 08092013,224928.339,1025.2,1023.8, 08092013,224929.354,1025.21,1023.81, 08092013,224930.368,1025.21,1023.81, 08092013,224931.382,1025.21,1023.81, 08092013,224932.396,1025.2,1023.8, 08092013,224933.410,1025.13,1023.73, 08092013,224934.424,1025.1,1023.7, 08092013,224935.438,1025.12,1023.72, 08092013,224936.452,1025.18,1023.78, 08092013,224937.466,1025.22,1023.82, 08092013,224938.480,1025.25,1023.85, 08092013,224939.494,1025.26,1023.86, 08092013,224940.508,1025.25,1023.85, 08092013,224941.522,1025.25,1023.85, 08092013,224942.536,1025.2,1023.8, 08092013,224943.550,1025.13,1023.73, 08092013,224944.564,1025.11,1023.71, 08092013,224945.578,1025.11,1023.71, 08092013,224946.592,1025.13,1023.73, 08092013,224947.606,1025.17,1023.77, 08092013,224948.636,1025.18,1023.78, 08092013,224949.650,1025.2,1023.8, 08092013,224950.664,1025.21,1023.81, 08092013,224951.678,1025.22,1023.82, 08092013,224952.692,1025.22,1023.82, 08092013,224953.706,1025.22,1023.82, 08092013,224954.720,1025.19,1023.79, 08092013,224955.734,1025.15,1023.75, 08092013,224956.748,1025.14,1023.74, 08092013,224957.762,1025.16,1023.76, 08092013,224958.776,1025.19,1023.79, 08092013,224959.790,1025.2,1023.8, 08092013,225000.805,1025.17,1023.77, 08092013,225001.819,1025.14,1023.74, 08092013,225002.833,1025.14,1023.74, 08092013,225003.847,1025.11,1023.71, 08092013,225004.861,1025.09,1023.69, 08092013,225005.875,1025.13,1023.73, 08092013,225006.889,1025.19,1023.79, 08092013,225007.903,1025.28,1023.88, 08092013,225008.917,1025.32,1023.92, 08092013,225009.931,1025.3,1023.9, 08092013,225010.945,1025.24,1023.84, 08092013,225011.959,1025.15,1023.75, 08092013,225012.973,1025.09,1023.69, 08092013,225013.987,1025.09,1023.69, 08092013,225015.001,1025.07,1023.67, 08092013,225016.015,1025.08,1023.68, 08092013,225017.029,1025.15,1023.75, 08092013,225018.043,1025.2,1023.8, 08092013,225019.057,1025.22,1023.82, 08092013,225020.071,1025.21,1023.81, 08092013,225021.085,1025.16,1023.76, 08092013,225022.099,1025.1,1023.7, 08092013,225023.114,1025.07,1023.67, 08092013,225024.128,1025.09,1023.69, 08092013,225025.142,1025.09,1023.69, 08092013,225026.156,1025.2,1023.8, 08092013,225027.170,1025.28,1023.88, 08092013,225028.184,1025.3,1023.9, 08092013,225029.198,1025.24,1023.84, 08092013,225030.212,1025.17,1023.77, 08092013,225031.226,1025.09,1023.69, 08092013,225032.240,1025.05,1023.65, 08092013,225033.254,1025.07,1023.67, 08092013,225034.268,1025.13,1023.73, 08092013,225035.282,1025.17,1023.77, 08092013,225036.296,1025.17,1023.77, 08092013,225037.310,1025.19,1023.79, 08092013,225038.324,1025.18,1023.78, 08092013,225039.338,1025.15,1023.75, 08092013,225040.352,1025.14,1023.74, 08092013,225041.366,1025.17,1023.77, 08092013,225042.380,1025.22,1023.82, 08092013,225043.394,1025.23,1023.83, 08092013,225044.408,1025.22,1023.82, 08092013,225045.423,1025.18,1023.78, 08092013,225046.437,1025.12,1023.72, 08092013,225047.451,1025.12,1023.72, 08092013,225048.465,1025.1,1023.7, 08092013,225049.479,1025.1,1023.7, 08092013,225050.493,1025.13,1023.73, 08092013,225051.507,1025.17,1023.77, 08092013,225052.521,1025.19,1023.79, 08092013,225053.535,1025.2,1023.8, 08092013,225054.549,1025.18,1023.78, 08092013,225055.563,1025.18,1023.78, 08092013,225056.577,1025.14,1023.74, 08092013,225057.591,1025.13,1023.73, 08092013,225058.605,1025.13,1023.73, 08092013,225059.619,1025.15,1023.75, 08092013,225100.633,1025.16,1023.76, 08092013,225101.647,1025.16,1023.76, 08092013,225102.661,1025.14,1023.74, 08092013,225103.675,1025.12,1023.72, 08092013,225104.689,1025.12,1023.72, 08092013,225105.703,1025.15,1023.75, 08092013,225106.717,1025.15,1023.75, 08092013,225107.732,1025.16,1023.76, 08092013,225108.746,1025.12,1023.72, 08092013,225109.760,1025.09,1023.69, 08092013,225110.774,1025.1,1023.7, 08092013,225111.788,1025.18,1023.78, 08092013,225112.802,1025.18,1023.78, 08092013,225113.816,1025.18,1023.78, 08092013,225114.830,1025.15,1023.75, 08092013,225115.844,1025.1,1023.7, 08092013,225116.858,1025.1,1023.7, 08092013,225117.872,1025.07,1023.67, 08092013,225118.886,1025.08,1023.68, 08092013,225119.900,1025.13,1023.73, 08092013,225120.914,1025.17,1023.77, 08092013,225121.928,1025.17,1023.77, 08092013,225122.942,1025.15,1023.75, 08092013,225123.956,1025.14,1023.74, 08092013,225125.033,1025.18,1023.78, 08092013,225126.047,1025.23,1023.83, 08092013,225127.061,1025.22,1023.82, 08092013,225128.075,1025.22,1023.82, 08092013,225129.089,1025.16,1023.76, 08092013,225130.103,1025.06,1023.66, 08092013,225131.117,1025,1023.6, 08092013,225132.131,1025,1023.6, 08092013,225133.145,1025.06,1023.66, 08092013,225134.159,1025.16,1023.76, 08092013,225135.173,1025.25,1023.85, 08092013,225136.187,1025.28,1023.88, 08092013,225137.201,1025.26,1023.86, 08092013,225138.215,1025.16,1023.76, 08092013,225139.229,1025.16,1023.76, 08092013,225140.243,1025.11,1023.71, 08092013,225141.257,1025.09,1023.69, 08092013,225142.271,1025.07,1023.67, 08092013,225143.286,1025.04,1023.64, 08092013,225144.300,1025.02,1023.62, 08092013,225145.314,1025.14,1023.74, 08092013,225146.328,1025.3,1023.9, 08092013,225147.342,1025.37,1023.97, 08092013,225148.356,1025.32,1023.92, 08092013,225149.370,1025.15,1023.75, 08092013,225150.384,1025.15,1023.75, 08092013,225151.398,1024.99,1023.59, 08092013,225152.412,1024.82,1023.42, 08092013,225153.426,1024.92,1023.52, 08092013,225154.440,1025.12,1023.72, 08092013,225155.454,1025.25,1023.85, 08092013,225156.468,1025.3,1023.9, 08092013,225157.482,1025.31,1023.91, 08092013,225158.496,1025.3,1023.9, 08092013,225159.510,1025.23,1023.83, 08092013,225200.524,1025.16,1023.76, 08092013,225201.538,1025.16,1023.76, 08092013,225202.552,1025.05,1023.65, 08092013,225203.566,1024.98,1023.58, 08092013,225204.580,1024.96,1023.56, 08092013,225205.595,1025.02,1023.62, 08092013,225206.609,1025.2,1023.8, 08092013,225207.623,1025.33,1023.93, 08092013,225208.637,1025.37,1023.97, 08092013,225209.651,1025.35,1023.95, 08092013,225210.665,1025.19,1023.79, 08092013,225211.679,1025.04,1023.64, 08092013,225212.693,1025.04,1023.64, 08092013,225213.707,1024.94,1023.54, 08092013,225214.721,1024.93,1023.53, 08092013,225215.735,1025.06,1023.66, 08092013,225216.749,1025.15,1023.75, 08092013,225217.763,1025.24,1023.84, 08092013,225218.777,1025.29,1023.89, 08092013,225219.791,1025.29,1023.89, 08092013,225220.805,1025.26,1023.86, 08092013,225221.819,1025.17,1023.77, 08092013,225222.833,1025.04,1023.64, 08092013,225223.847,1024.98,1023.58, 08092013,225224.861,1024.99,1023.59, 08092013,225225.875,1025.06,1023.66, 08092013,225226.889,1025.15,1023.75, 08092013,225227.904,1025.22,1023.82, 08092013,225228.918,1025.25,1023.85, 08092013,225229.932,1025.25,1023.85, 08092013,225230.946,1025.25,1023.85, 08092013,225231.960,1025.22,1023.82, 08092013,225232.974,1025.14,1023.74, 08092013,225233.988,1025.09,1023.69, 08092013,225235.002,1025.01,1023.61, 08092013,225236.016,1024.99,1023.59, 08092013,225237.030,1025.06,1023.66, 08092013,225238.044,1025.19,1023.79, 08092013,225239.058,1025.27,1023.87, 08092013,225240.072,1025.3,1023.9, 08092013,225241.086,1025.26,1023.86, 08092013,225242.100,1025.26,1023.86, 08092013,225243.114,1025.16,1023.76, 08092013,225244.128,1025.07,1023.67, 08092013,225245.142,1025.01,1023.61, 08092013,225246.156,1025.01,1023.61, 08092013,225247.170,1025.08,1023.68, 08092013,225248.184,1025.17,1023.77, 08092013,225249.198,1025.22,1023.82, 08092013,225250.213,1025.25,1023.85, 08092013,225251.227,1025.25,1023.85, 08092013,225252.241,1025.21,1023.81, 08092013,225253.255,1025.21,1023.81, 08092013,225254.269,1025.12,1023.72, 08092013,225255.283,1025.05,1023.65, 08092013,225256.297,1025,1023.6, 08092013,225257.311,1025.03,1023.63, 08092013,225258.325,1025.13,1023.73, 08092013,225259.339,1025.17,1023.77, 08092013,225300.353,1025.19,1023.79, 08092013,225301.367,1025.19,1023.79, 08092013,225302.381,1025.19,1023.79, 08092013,225303.395,1025.19,1023.79, 08092013,225304.409,1025.19,1023.79, 08092013,225305.486,1025.15,1023.75, 08092013,225306.500,1025.03,1023.63, 08092013,225307.514,1024.99,1023.59, 08092013,225308.528,1025.03,1023.63, 08092013,225309.542,1025.16,1023.76, 08092013,225310.556,1025.27,1023.87, 08092013,225311.570,1025.31,1023.91, 08092013,225312.584,1025.27,1023.87, 08092013,225313.598,1025.16,1023.76, 08092013,225314.612,1025.01,1023.61, 08092013,225315.626,1025.01,1023.61, 08092013,225316.640,1024.94,1023.54, 08092013,225317.654,1024.97,1023.57, 08092013,225318.668,1025.08,1023.68, 08092013,225319.682,1025.18,1023.78, 08092013,225320.696,1025.27,1023.87, 08092013,225321.710,1025.29,1023.89, 08092013,225322.724,1025.23,1023.83, 08092013,225323.738,1025.13,1023.73, 08092013,225324.752,1025.03,1023.63, 08092013,225325.767,1024.96,1023.56, 08092013,225326.781,1024.97,1023.57, 08092013,225327.795,1025.08,1023.68, 08092013,225328.809,1025.25,1023.85, 08092013,225329.823,1025.35,1023.95, 08092013,225330.837,1025.32,1023.92, 08092013,225331.851,1025.16,1023.76, 08092013,225332.865,1024.94,1023.54, 08092013,225333.879,1024.83,1023.43, 08092013,225334.893,1024.92,1023.52, 08092013,225335.907,1025.06,1023.66, 08092013,225336.921,1025.06,1023.66, 08092013,225337.935,1025.19,1023.79, 08092013,225338.949,1025.24,1023.84, 08092013,225339.963,1025.26,1023.86, 08092013,225340.977,1025.2,1023.8, 08092013,225341.991,1025.11,1023.71, 08092013,225343.005,1025.07,1023.67, 08092013,225344.019,1025.04,1023.64, 08092013,225345.033,1025.04,1023.64, 08092013,225346.047,1025.07,1023.67, 08092013,225347.061,1025.07,1023.67, 08092013,225348.076,1025.14,1023.74, 08092013,225349.090,1025.17,1023.77, 08092013,225350.104,1025.18,1023.78, 08092013,225351.118,1025.15,1023.75, 08092013,225352.132,1025.08,1023.68, 08092013,225353.146,1025.04,1023.64, 08092013,225354.160,1025.07,1023.67, 08092013,225355.174,1025.07,1023.67, 08092013,225356.188,1025.17,1023.77, 08092013,225357.202,1025.22,1023.82, 08092013,225358.216,1025.2,1023.8, 08092013,225359.230,1025.12,1023.72, 08092013,225400.244,1025.02,1023.62, 08092013,225401.258,1025.02,1023.62, 08092013,225402.272,1025.09,1023.69, 08092013,225403.286,1025.13,1023.73, 08092013,225404.300,1025.15,1023.75, 08092013,225405.314,1025.15,1023.75, 08092013,225406.328,1025.15,1023.75, 08092013,225407.358,1025.15,1023.75, 08092013,225408.372,1025.14,1023.74, 08092013,225409.386,1025.12,1023.72, 08092013,225410.400,1025.1,1023.7, 08092013,225411.414,1025.1,1023.7, 08092013,225412.428,1025.15,1023.75, 08092013,225413.442,1025.17,1023.77, 08092013,225414.456,1025.16,1023.76, 08092013,225415.470,1025.12,1023.72, 08092013,225416.484,1025.07,1023.67, 08092013,225417.498,1025.07,1023.67, 08092013,225418.512,1025.04,1023.64, 08092013,225419.527,1025.04,1023.64, 08092013,225420.541,1025.07,1023.67, 08092013,225421.555,1025.11,1023.71, 08092013,225422.569,1025.14,1023.74, 08092013,225423.583,1025.17,1023.77, 08092013,225424.597,1025.16,1023.76, 08092013,225425.611,1025.11,1023.71, 08092013,225426.625,1025.02,1023.62, 08092013,225427.639,1025.02,1023.62, 08092013,225428.653,1025.02,1023.62, 08092013,225429.667,1025.13,1023.73, 08092013,225430.681,1025.22,1023.82, 08092013,225431.695,1025.25,1023.85, 08092013,225432.709,1025.2,1023.8, 08092013,225433.723,1025.04,1023.64, 08092013,225434.737,1024.94,1023.54, 08092013,225435.751,1025,1023.6, 08092013,225436.765,1025.08,1023.68, 08092013,225437.779,1025.15,1023.75, 08092013,225438.793,1025.15,1023.75, 08092013,225439.807,1025.2,1023.8, 08092013,225440.821,1025.22,1023.82, 08092013,225441.836,1025.18,1023.78, 08092013,225442.850,1025.06,1023.66, 08092013,225443.864,1024.95,1023.55, 08092013,225444.878,1024.96,1023.56, 08092013,225445.892,1025.06,1023.66, 08092013,225446.906,1025.16,1023.76, 08092013,225447.920,1025.2,1023.8, 08092013,225448.934,1025.2,1023.8, 08092013,225449.948,1025.2,1023.8, 08092013,225450.962,1025.18,1023.78, 08092013,225451.976,1025.14,1023.74, 08092013,225452.990,1025.09,1023.69, 08092013,225454.004,1025.04,1023.64, 08092013,225455.018,1025.01,1023.61, 08092013,225456.032,1025.01,1023.61, 08092013,225457.046,1025.05,1023.65, 08092013,225458.060,1025.11,1023.71, 08092013,225459.074,1025.2,1023.8, 08092013,225500.088,1025.24,1023.84, 08092013,225501.102,1025.24,1023.84, 08092013,225502.116,1025.2,1023.8, 08092013,225503.130,1025.08,1023.68, 08092013,225504.145,1024.97,1023.57, 08092013,225505.159,1024.93,1023.53, 08092013,225506.173,1025.02,1023.62, 08092013,225507.187,1025.15,1023.75, 08092013,225508.201,1025.21,1023.81, 08092013,225509.215,1025.23,1023.83, 08092013,225510.229,1025.21,1023.81, 08092013,225511.243,1025.11,1023.71, 08092013,225512.257,1025.11,1023.71, 08092013,225513.271,1025.04,1023.64, 08092013,225514.285,1024.95,1023.55, 08092013,225515.299,1024.92,1023.52, 08092013,225516.313,1024.96,1023.56, 08092013,225517.327,1025.08,1023.68, 08092013,225518.341,1025.15,1023.75, 08092013,225519.355,1025.15,1023.75, 08092013,225520.369,1025.19,1023.79, 08092013,225521.383,1025.19,1023.79, 08092013,225522.397,1025.14,1023.74, 08092013,225523.411,1025.05,1023.65, 08092013,225524.425,1025.01,1023.61, 08092013,225525.440,1024.99,1023.59, 08092013,225526.454,1025,1023.6, 08092013,225527.468,1025.05,1023.65, 08092013,225528.482,1025.1,1023.7, 08092013,225529.496,1025.1,1023.7, 08092013,225530.510,1025.12,1023.72, 08092013,225531.524,1025.13,1023.73, 08092013,225532.538,1025.13,1023.73, 08092013,225533.552,1025.13,1023.73, 08092013,225534.566,1025.1,1023.7, 08092013,225535.580,1025.04,1023.64, 08092013,225536.594,1025,1023.6, 08092013,225537.608,1025.01,1023.61, 08092013,225538.622,1025.08,1023.68, 08092013,225539.636,1025.14,1023.74, 08092013,225540.650,1025.14,1023.74, 08092013,225541.664,1025.17,1023.77, 08092013,225542.678,1025.19,1023.79, 08092013,225543.692,1025.17,1023.77, 08092013,225544.706,1025.08,1023.68, 08092013,225545.720,1024.96,1023.56, 08092013,225546.734,1024.92,1023.52, 08092013,225547.749,1025.06,1023.66, 08092013,225548.763,1025.19,1023.79, 08092013,225549.777,1025.25,1023.85, 08092013,225550.791,1025.25,1023.85, 08092013,225551.805,1025.24,1023.84, 08092013,225552.819,1025.15,1023.75, 08092013,225553.833,1025.04,1023.64, 08092013,225554.847,1024.99,1023.59, 08092013,225555.861,1024.99,1023.59, 08092013,225556.875,1025.04,1023.64, 08092013,225557.889,1025.11,1023.71, 08092013,225558.903,1025.15,1023.75, 08092013,225559.917,1025.16,1023.76, 08092013,225600.931,1025.11,1023.71, 08092013,225601.945,1025.11,1023.71, 08092013,225602.959,1025.04,1023.64, 08092013,225603.973,1025.02,1023.62, 08092013,225605.003,1025.04,1023.64, 08092013,225606.017,1025.1,1023.7, 08092013,225607.031,1025.12,1023.72, 08092013,225608.045,1025.12,1023.72, 08092013,225609.059,1025.1,1023.7, 08092013,225610.073,1025.1,1023.7, 08092013,225611.087,1025.09,1023.69, 08092013,225612.101,1025.05,1023.65, 08092013,225613.115,1025.05,1023.65, 08092013,225614.129,1025.02,1023.62, 08092013,225615.143,1025.03,1023.63, 08092013,225616.157,1025.09,1023.69, 08092013,225617.171,1025.13,1023.73, 08092013,225618.185,1025.13,1023.73, 08092013,225619.200,1025.09,1023.69, 08092013,225620.214,1025.06,1023.66, 08092013,225621.228,1025.05,1023.65, 08092013,225622.242,1025.06,1023.66, 08092013,225623.256,1025.09,1023.69, 08092013,225624.270,1025.09,1023.69, 08092013,225625.284,1025.11,1023.71, 08092013,225626.298,1025.12,1023.72, 08092013,225627.312,1025.08,1023.68, 08092013,225628.326,1025.06,1023.66, 08092013,225629.340,1025.06,1023.66, 08092013,225630.354,1025.05,1023.65, 08092013,225631.368,1025.06,1023.66, 08092013,225632.382,1025.06,1023.66, 08092013,225633.396,1025.07,1023.67, 08092013,225634.410,1025.07,1023.67, 08092013,225635.424,1025.07,1023.67, 08092013,225636.438,1025.06,1023.66, 08092013,225637.452,1025.06,1023.66, 08092013,225638.466,1025.06,1023.66, 08092013,225639.480,1025.07,1023.67, 08092013,225640.494,1025.09,1023.69, 08092013,225641.509,1025.14,1023.74, 08092013,225642.523,1025.16,1023.76, 08092013,225643.537,1025.13,1023.73, 08092013,225644.551,1025.06,1023.66, 08092013,225645.565,1025.02,1023.62, 08092013,225646.579,1025.02,1023.62, 08092013,225647.593,1025.01,1023.61, 08092013,225648.607,1025.01,1023.61, 08092013,225649.621,1025.03,1023.63, 08092013,225650.635,1025.08,1023.68, 08092013,225651.649,1025.11,1023.71, 08092013,225652.663,1025.13,1023.73, 08092013,225653.677,1025.13,1023.73, 08092013,225654.691,1025.13,1023.73, 08092013,225655.705,1025.1,1023.7, 08092013,225656.719,1025.03,1023.63, 08092013,225657.733,1025.01,1023.61, 08092013,225658.747,1025.05,1023.65, 08092013,225659.761,1025.08,1023.68, 08092013,225700.775,1025.1,1023.7, 08092013,225701.789,1025.13,1023.73, 08092013,225702.803,1025.15,1023.75, 08092013,225703.818,1025.15,1023.75, 08092013,225704.832,1025.15,1023.75, 08092013,225705.846,1025.11,1023.71, 08092013,225706.860,1025.03,1023.63, 08092013,225707.874,1024.96,1023.56, 08092013,225708.888,1024.93,1023.53, 08092013,225709.902,1024.98,1023.58, 08092013,225710.916,1025.12,1023.72, 08092013,225711.930,1025.21,1023.81, 08092013,225712.944,1025.25,1023.85, 08092013,225713.958,1025.24,1023.84, 08092013,225714.972,1025.18,1023.78, 08092013,225715.986,1025.18,1023.78, 08092013,225717.000,1025.11,1023.71, 08092013,225718.014,1025.03,1023.63, 08092013,225719.028,1024.97,1023.57, 08092013,225720.042,1024.94,1023.54, 08092013,225721.056,1024.97,1023.57, 08092013,225722.070,1025.06,1023.66, 08092013,225723.084,1025.14,1023.74, 08092013,225724.098,1025.19,1023.79, 08092013,225725.112,1025.19,1023.79, 08092013,225726.127,1025.14,1023.74, 08092013,225727.141,1025.14,1023.74, 08092013,225728.155,1025.03,1023.63, 08092013,225729.169,1024.94,1023.54, 08092013,225730.183,1024.95,1023.55, 08092013,225731.197,1025.06,1023.66, 08092013,225732.211,1025.15,1023.75, 08092013,225733.225,1025.18,1023.78, 08092013,225734.239,1025.17,1023.77, 08092013,225735.253,1025.15,1023.75, 08092013,225736.267,1025.13,1023.73, 08092013,225737.281,1025.08,1023.68, 08092013,225738.295,1025.08,1023.68, 08092013,225739.309,1024.98,1023.58, 08092013,225740.323,1024.93,1023.53, 08092013,225741.337,1025.01,1023.61, 08092013,225742.351,1025.14,1023.74, 08092013,225743.365,1025.2,1023.8, 08092013,225744.379,1025.19,1023.79, 08092013,225745.393,1025.09,1023.69, 08092013,225746.407,1025.02,1023.62, 08092013,225747.421,1024.99,1023.59, 08092013,225748.436,1024.99,1023.59, 08092013,225749.450,1024.99,1023.59, 08092013,225750.464,1025.02,1023.62, 08092013,225751.478,1025.09,1023.69, 08092013,225752.492,1025.18,1023.78, 08092013,225753.506,1025.22,1023.82, 08092013,225754.520,1025.21,1023.81, 08092013,225755.534,1025.13,1023.73, 08092013,225756.548,1025.04,1023.64, 08092013,225757.562,1024.98,1023.58, 08092013,225758.576,1024.95,1023.55, 08092013,225759.590,1024.97,1023.57, 08092013,225800.604,1024.97,1023.57, 08092013,225801.618,1025.04,1023.64, 08092013,225802.632,1025.1,1023.7, 08092013,225803.646,1025.12,1023.72, 08092013,225804.660,1025.15,1023.75, 08092013,225805.674,1025.16,1023.76, 08092013,225806.688,1025.16,1023.76, 08092013,225807.702,1025.07,1023.67, 08092013,225808.716,1024.95,1023.55, 08092013,225809.730,1024.99,1023.59, 08092013,225810.745,1024.99,1023.59, 08092013,225811.759,1025.08,1023.68, 08092013,225812.773,1025.11,1023.71, 08092013,225813.787,1025.14,1023.74, 08092013,225814.801,1025.18,1023.78, 08092013,225815.815,1025.19,1023.79, 08092013,225816.829,1025.13,1023.73, 08092013,225817.843,1025.03,1023.63, 08092013,225818.857,1025.03,1023.63, 08092013,225819.871,1024.96,1023.56, 08092013,225820.885,1024.94,1023.54, 08092013,225821.899,1025,1023.6, 08092013,225822.913,1025.05,1023.65, 08092013,225823.927,1025.08,1023.68, 08092013,225824.941,1025.09,1023.69, 08092013,225825.955,1025.1,1023.7, 08092013,225826.969,1025.12,1023.72, 08092013,225827.983,1025.14,1023.74, 08092013,225828.997,1025.14,1023.74, 08092013,225830.011,1025.14,1023.74, 08092013,225831.025,1025.1,1023.7, 08092013,225832.039,1025.05,1023.65, 08092013,225833.054,1025.05,1023.65, 08092013,225834.068,1025.06,1023.66, 08092013,225835.082,1025.07,1023.67, 08092013,225836.096,1025.06,1023.66, 08092013,225837.110,1025.06,1023.66, 08092013,225838.124,1025.09,1023.69, 08092013,225839.138,1025.12,1023.72, 08092013,225840.152,1025.12,1023.72, 08092013,225841.166,1025.12,1023.72, 08092013,225842.180,1025.07,1023.67, 08092013,225843.194,1025.03,1023.63, 08092013,225844.208,1025.02,1023.62, 08092013,225845.222,1025.04,1023.64, 08092013,225846.236,1025.12,1023.72, 08092013,225847.250,1025.18,1023.78, 08092013,225848.264,1025.2,1023.8, 08092013,225849.278,1025.19,1023.79, 08092013,225850.292,1025.1,1023.7, 08092013,225851.306,1025.04,1023.64, 08092013,225852.320,1025.04,1023.64, 08092013,225853.334,1024.98,1023.58, 08092013,225854.348,1024.94,1023.54, 08092013,225855.363,1025.01,1023.61, 08092013,225856.377,1025.11,1023.71, 08092013,225857.391,1025.15,1023.75, 08092013,225858.405,1025.16,1023.76, 08092013,225859.419,1025.16,1023.76, 08092013,225900.433,1025.13,1023.73, 08092013,225901.447,1025.08,1023.68, 08092013,225902.461,1025.07,1023.67, 08092013,225903.475,1025.07,1023.67, 08092013,225904.489,1025.05,1023.65, 08092013,225905.503,1025.01,1023.61, 08092013,225906.517,1025.02,1023.62, 08092013,225907.531,1025.07,1023.67, 08092013,225908.545,1025.13,1023.73, 08092013,225909.559,1025.17,1023.77, 08092013,225910.573,1025.16,1023.76, 08092013,225911.587,1025.06,1023.66, 08092013,225912.601,1024.97,1023.57, 08092013,225913.615,1024.94,1023.54, 08092013,225914.629,1024.94,1023.54, 08092013,225915.643,1024.97,1023.57, 08092013,225916.657,1025.08,1023.68, 08092013,225917.672,1025.16,1023.76, 08092013,225918.686,1025.18,1023.78, 08092013,225919.700,1025.15,1023.75, 08092013,225920.714,1025.14,1023.74, 08092013,225921.728,1025.11,1023.71, 08092013,225922.742,1025.08,1023.68, 08092013,225923.756,1025.05,1023.65, 08092013,225924.770,1025.05,1023.65, 08092013,225925.784,1025.03,1023.63, 08092013,225926.798,1025.03,1023.63, 08092013,225927.812,1025.06,1023.66, 08092013,225928.826,1025.13,1023.73, 08092013,225929.840,1025.19,1023.79, 08092013,225930.854,1025.23,1023.83, 08092013,225931.868,1025.2,1023.8, 08092013,225932.882,1025.11,1023.71, 08092013,225933.896,1025.05,1023.65, 08092013,225934.910,1025.03,1023.63, 08092013,225935.924,1025.03,1023.63, 08092013,225936.938,1025.03,1023.63, 08092013,225937.952,1025.07,1023.67, 08092013,225938.966,1025.13,1023.73, 08092013,225939.981,1025.17,1023.77, 08092013,225940.995,1025.18,1023.78, 08092013,225942.009,1025.18,1023.78, 08092013,225943.023,1025.14,1023.74, 08092013,225944.037,1025.09,1023.69, 08092013,225945.051,1025.08,1023.68, 08092013,225946.065,1025.09,1023.69, 08092013,225947.079,1025.09,1023.69, 08092013,225948.093,1025.11,1023.71, 08092013,225949.107,1025.14,1023.74, 08092013,225950.121,1025.16,1023.76, 08092013,225951.135,1025.14,1023.74, 08092013,225952.149,1025.09,1023.69, 08092013,225953.163,1025.04,1023.64, 08092013,225954.177,1025.03,1023.63, 08092013,225955.191,1025.03,1023.63, 08092013,225956.205,1025.03,1023.63, 08092013,225957.219,1025.07,1023.67, 08092013,225958.233,1025.13,1023.73, 08092013,225959.247,1025.18,1023.78, 08092013,230000.261,1025.2,1023.8, 08092013,230001.275,1025.2,1023.8, 08092013,230002.290,1025.16,1023.76, 08092013,230003.304,1025.1,1023.7, 08092013,230004.318,1025.04,1023.64, 08092013,230005.332,1025.02,1023.62, 08092013,230006.346,1025.02,1023.62, 08092013,230007.360,1025.04,1023.64, 08092013,230008.374,1025.1,1023.7, 08092013,230009.388,1025.16,1023.76, 08092013,230010.402,1025.18,1023.78, 08092013,230011.416,1025.17,1023.77, 08092013,230012.430,1025.11,1023.71, 08092013,230013.444,1025.07,1023.67, 08092013,230014.458,1025.06,1023.66, 08092013,230015.472,1025.08,1023.68, 08092013,230016.486,1025.12,1023.72, 08092013,230017.500,1025.12,1023.72, 08092013,230018.514,1025.14,1023.74, 08092013,230019.528,1025.14,1023.74, 08092013,230020.542,1025.13,1023.73, 08092013,230021.556,1025.11,1023.71, 08092013,230022.570,1025.1,1023.7, 08092013,230023.584,1025.09,1023.69, 08092013,230024.599,1025.08,1023.68, 08092013,230025.613,1025.09,1023.69, 08092013,230026.627,1025.1,1023.7, 08092013,230027.641,1025.1,1023.7, 08092013,230028.655,1025.1,1023.7, 08092013,230029.669,1025.1,1023.7, 08092013,230030.683,1025.16,1023.76, 08092013,230031.697,1025.17,1023.77, 08092013,230032.711,1025.14,1023.74, 08092013,230033.725,1025.09,1023.69, 08092013,230034.739,1025.06,1023.66, 08092013,230035.753,1025.06,1023.66, 08092013,230036.767,1025.09,1023.69, 08092013,230037.781,1025.12,1023.72, 08092013,230038.795,1025.12,1023.72, 08092013,230039.809,1025.13,1023.73, 08092013,230040.823,1025.11,1023.71, 08092013,230041.837,1025.05,1023.65, 08092013,230042.851,1024.99,1023.59, 08092013,230043.865,1024.99,1023.59, 08092013,230044.879,1025.09,1023.69, 08092013,230045.893,1025.2,1023.8, 08092013,230046.908,1025.24,1023.84, 08092013,230047.922,1025.24,1023.84, 08092013,230048.936,1025.15,1023.75, 08092013,230049.950,1025.15,1023.75, 08092013,230050.964,1024.98,1023.58, 08092013,230051.978,1024.83,1023.43, 08092013,230052.992,1024.79,1023.39, 08092013,230054.006,1024.93,1023.53, 08092013,230055.020,1025.1,1023.7, 08092013,230056.034,1025.21,1023.81, 08092013,230057.048,1025.28,1023.88, 08092013,230058.062,1025.3,1023.9, 08092013,230059.076,1025.23,1023.83, 08092013,230100.090,1025.04,1023.64, 08092013,230101.104,1025.04,1023.64, 08092013,230102.118,1024.89,1023.49, 08092013,230103.132,1024.87,1023.47, 08092013,230104.146,1024.94,1023.54, 08092013,230105.160,1025.06,1023.66, 08092013,230106.174,1025.14,1023.74, 08092013,230107.188,1025.17,1023.77, 08092013,230108.202,1025.17,1023.77, 08092013,230109.217,1025.11,1023.71, 08092013,230110.231,1025.04,1023.64, 08092013,230111.245,1024.97,1023.57, 08092013,230112.259,1024.97,1023.57, 08092013,230113.273,1024.95,1023.55, 08092013,230114.287,1024.97,1023.57, 08092013,230115.301,1025.06,1023.66, 08092013,230116.315,1025.14,1023.74, 08092013,230117.329,1025.18,1023.78, 08092013,230118.343,1025.19,1023.79, 08092013,230119.357,1025.19,1023.79, 08092013,230120.371,1025.19,1023.79, 08092013,230121.385,1025.15,1023.75, 08092013,230122.399,1025.06,1023.66, 08092013,230123.413,1024.96,1023.56, 08092013,230124.427,1024.91,1023.51, 08092013,230125.441,1024.93,1023.53, 08092013,230126.455,1025.02,1023.62, 08092013,230127.469,1025.1,1023.7, 08092013,230128.483,1025.13,1023.73, 08092013,230129.497,1025.14,1023.74, 08092013,230130.511,1025.12,1023.72, 08092013,230131.526,1025.12,1023.72, 08092013,230132.540,1025.09,1023.69, 08092013,230133.554,1025.09,1023.69, 08092013,230134.568,1025.09,1023.69, 08092013,230135.582,1025.09,1023.69, 08092013,230136.596,1025.04,1023.64, 08092013,230137.610,1025.02,1023.62, 08092013,230138.624,1025.02,1023.62, 08092013,230139.638,1025.04,1023.64, 08092013,230140.652,1025.06,1023.66, 08092013,230141.666,1025.08,1023.68, 08092013,230142.680,1025.08,1023.68, 08092013,230143.694,1025.06,1023.66, 08092013,230144.708,1025.03,1023.63, 08092013,230145.722,1025.03,1023.63, 08092013,230146.736,1025.06,1023.66, 08092013,230147.750,1025.08,1023.68, 08092013,230148.764,1025.1,1023.7, 08092013,230149.778,1025.1,1023.7, 08092013,230150.792,1025.06,1023.66, 08092013,230151.806,1025.02,1023.62, 08092013,230152.820,1025.02,1023.62, 08092013,230153.835,1025.02,1023.62, 08092013,230154.849,1025.02,1023.62, 08092013,230155.863,1025.03,1023.63, 08092013,230156.877,1025.06,1023.66, 08092013,230157.891,1025.08,1023.68, 08092013,230158.905,1025.08,1023.68, 08092013,230159.919,1025.07,1023.67, 08092013,230200.933,1025.05,1023.65, 08092013,230201.947,1025.03,1023.63, 08092013,230202.961,1025.02,1023.62, 08092013,230203.975,1025.02,1023.62, 08092013,230204.989,1025.04,1023.64, 08092013,230206.003,1025.08,1023.68, 08092013,230207.017,1025.09,1023.69, 08092013,230208.031,1025.1,1023.7, 08092013,230209.045,1025.08,1023.68, 08092013,230210.059,1025.02,1023.62, 08092013,230211.073,1024.96,1023.56, 08092013,230212.087,1024.94,1023.54, 08092013,230213.101,1024.97,1023.57, 08092013,230214.115,1025.06,1023.66, 08092013,230215.129,1025.06,1023.66, 08092013,230216.144,1025.16,1023.76, 08092013,230217.158,1025.2,1023.8, 08092013,230218.172,1025.2,1023.8, 08092013,230219.186,1025.12,1023.72, 08092013,230220.200,1025.01,1023.61, 08092013,230221.229,1024.92,1023.52, 08092013,230222.243,1024.9,1023.5, 08092013,230223.257,1024.95,1023.55, 08092013,230224.271,1025.01,1023.61, 08092013,230225.286,1025.08,1023.68, 08092013,230226.300,1025.08,1023.68, 08092013,230227.314,1025.12,1023.72, 08092013,230228.328,1025.12,1023.72, 08092013,230229.342,1025.08,1023.68, 08092013,230230.356,1025.03,1023.63, 08092013,230231.370,1025,1023.6, 08092013,230232.384,1024.98,1023.58, 08092013,230233.398,1024.98,1023.58, 08092013,230234.412,1025,1023.6, 08092013,230235.426,1025.03,1023.63, 08092013,230236.440,1025.07,1023.67, 08092013,230237.454,1025.07,1023.67, 08092013,230238.468,1025.1,1023.7, 08092013,230239.482,1025.1,1023.7, 08092013,230240.496,1025.07,1023.67, 08092013,230241.510,1025.01,1023.61, 08092013,230242.524,1024.98,1023.58, 08092013,230243.538,1024.97,1023.57, 08092013,230244.552,1024.99,1023.59, 08092013,230245.566,1025,1023.6, 08092013,230246.580,1025,1023.6, 08092013,230247.595,1025,1023.6, 08092013,230248.609,1025.04,1023.64, 08092013,230249.623,1025.14,1023.74, 08092013,230250.637,1025.2,1023.8, 08092013,230251.651,1025.18,1023.78, 08092013,230252.665,1024.91,1023.51, 08092013,230253.679,1024.85,1023.45, 08092013,230254.693,1024.86,1023.46, 08092013,230255.707,1024.86,1023.46, 08092013,230256.721,1024.97,1023.57, 08092013,230257.735,1025.06,1023.66, 08092013,230258.749,1025.09,1023.69, 08092013,230259.763,1025.09,1023.69, 08092013,230300.777,1025.06,1023.66, 08092013,230301.791,1025.01,1023.61, 08092013,230302.805,1025,1023.6, 08092013,230303.819,1025.03,1023.63, 08092013,230304.833,1025.04,1023.64, 08092013,230305.847,1025.04,1023.64, 08092013,230306.861,1025.04,1023.64, 08092013,230307.875,1025.01,1023.61, 08092013,230308.889,1024.98,1023.58, 08092013,230309.904,1024.98,1023.58, 08092013,230310.918,1025.02,1023.62, 08092013,230311.932,1025.04,1023.64, 08092013,230312.946,1025.05,1023.65, 08092013,230313.960,1025.03,1023.63, 08092013,230314.974,1025,1023.6, 08092013,230315.988,1024.99,1023.59, 08092013,230317.002,1025,1023.6, 08092013,230318.016,1025,1023.6, 08092013,230319.030,1025.01,1023.61, 08092013,230320.044,1024.99,1023.59, 08092013,230321.058,1024.95,1023.55, 08092013,230322.072,1024.92,1023.52, 08092013,230323.086,1024.97,1023.57, 08092013,230324.100,1025.03,1023.63, 08092013,230325.114,1025.07,1023.67, 08092013,230326.128,1025.09,1023.69, 08092013,230327.142,1025.07,1023.67, 08092013,230328.156,1024.99,1023.59, 08092013,230329.170,1024.99,1023.59, 08092013,230330.184,1024.92,1023.52, 08092013,230331.198,1024.89,1023.49, 08092013,230332.213,1024.93,1023.53, 08092013,230333.227,1025.01,1023.61, 08092013,230334.241,1025.06,1023.66, 08092013,230335.255,1025.09,1023.69, 08092013,230336.269,1025.1,1023.7, 08092013,230337.283,1025.09,1023.69, 08092013,230338.312,1025.03,1023.63, 08092013,230339.326,1024.92,1023.52, 08092013,230340.341,1024.92,1023.52, 08092013,230341.355,1024.87,1023.47, 08092013,230342.369,1024.87,1023.47, 08092013,230343.383,1024.92,1023.52, 08092013,230344.397,1024.99,1023.59, 08092013,230345.411,1025.04,1023.64, 08092013,230346.425,1025.07,1023.67, 08092013,230347.439,1025.08,1023.68, 08092013,230348.453,1025.07,1023.67, 08092013,230349.467,1025,1023.6, 08092013,230350.481,1024.91,1023.51, 08092013,230351.495,1024.91,1023.51, 08092013,230352.509,1024.88,1023.48, 08092013,230353.523,1024.91,1023.51, 08092013,230354.537,1024.99,1023.59, 08092013,230355.551,1025.05,1023.65, 08092013,230356.565,1025.07,1023.67, 08092013,230357.579,1025.05,1023.65, 08092013,230358.593,1025.01,1023.61, 08092013,230359.607,1024.96,1023.56, 08092013,230400.621,1024.92,1023.52, 08092013,230401.635,1024.92,1023.52, 08092013,230402.650,1024.95,1023.55, 08092013,230403.664,1024.99,1023.59, 08092013,230404.678,1025.01,1023.61, 08092013,230405.692,1025.02,1023.62, 08092013,230406.706,1025,1023.6, 08092013,230407.720,1025,1023.6, 08092013,230408.734,1025.01,1023.61, 08092013,230409.748,1025.01,1023.61, 08092013,230410.762,1024.94,1023.54, 08092013,230411.776,1024.84,1023.44, 08092013,230412.790,1024.84,1023.44, 08092013,230413.804,1024.84,1023.44, 08092013,230414.818,1024.95,1023.55, 08092013,230415.832,1025.05,1023.65, 08092013,230416.846,1025.08,1023.68, 08092013,230417.876,1025.07,1023.67, 08092013,230418.890,1025.05,1023.65, 08092013,230419.904,1024.98,1023.58, 08092013,230420.918,1024.98,1023.58, 08092013,230421.932,1024.92,1023.52, 08092013,230422.946,1024.87,1023.47, 08092013,230423.960,1024.86,1023.46, 08092013,230424.974,1024.88,1023.48, 08092013,230425.988,1024.94,1023.54, 08092013,230427.002,1025.03,1023.63, 08092013,230428.016,1025.11,1023.71, 08092013,230429.030,1025.13,1023.73, 08092013,230430.044,1025.06,1023.66, 08092013,230431.058,1024.93,1023.53, 08092013,230432.072,1024.93,1023.53, 08092013,230433.086,1024.84,1023.44, 08092013,230434.101,1024.82,1023.42, 08092013,230435.115,1024.9,1023.5, 08092013,230436.129,1025.03,1023.63, 08092013,230437.143,1025.13,1023.73, 08092013,230438.157,1025.13,1023.73, 08092013,230439.171,1025.09,1023.69, 08092013,230440.185,1024.98,1023.58, 08092013,230441.199,1024.93,1023.53, 08092013,230442.213,1024.93,1023.53, 08092013,230443.227,1024.93,1023.53, 08092013,230444.257,1024.93,1023.53, 08092013,230445.271,1024.92,1023.52, 08092013,230446.285,1024.91,1023.51, 08092013,230447.299,1024.9,1023.5, 08092013,230448.313,1024.96,1023.56, 08092013,230449.327,1025.07,1023.67, 08092013,230450.341,1025.14,1023.74, 08092013,230451.355,1025.15,1023.75, 08092013,230452.369,1025.05,1023.65, 08092013,230453.383,1024.89,1023.49, 08092013,230454.397,1024.89,1023.49, 08092013,230455.411,1024.77,1023.37, 08092013,230456.425,1024.72,1023.32, 08092013,230457.439,1024.85,1023.45, 08092013,230458.453,1025.04,1023.64, 08092013,230459.467,1025.14,1023.74, 08092013,230500.481,1025.16,1023.76, 08092013,230501.495,1025.11,1023.71, 08092013,230502.509,1025,1023.6, 08092013,230503.523,1024.91,1023.51, 08092013,230504.537,1024.87,1023.47, 08092013,230505.552,1024.87,1023.47, 08092013,230506.566,1024.85,1023.45, 08092013,230507.580,1024.91,1023.51, 08092013,230508.594,1025.02,1023.62, 08092013,230509.608,1025.07,1023.67, 08092013,230510.622,1025.06,1023.66, 08092013,230511.636,1024.97,1023.57, 08092013,230512.650,1024.95,1023.55, 08092013,230513.664,1024.93,1023.53, 08092013,230514.678,1024.92,1023.52, 08092013,230515.692,1024.92,1023.52, 08092013,230516.706,1024.91,1023.51, 08092013,230517.720,1024.92,1023.52, 08092013,230518.734,1024.94,1023.54, 08092013,230519.748,1024.95,1023.55, 08092013,230520.762,1024.97,1023.57, 08092013,230521.776,1024.98,1023.58, 08092013,230522.790,1024.99,1023.59, 08092013,230523.804,1025,1023.6, 08092013,230524.818,1025.01,1023.61, 08092013,230525.832,1024.99,1023.59, 08092013,230526.846,1024.99,1023.59, 08092013,230527.861,1024.92,1023.52, 08092013,230528.875,1024.86,1023.46, 08092013,230529.889,1024.85,1023.45, 08092013,230530.903,1024.88,1023.48, 08092013,230531.917,1024.92,1023.52, 08092013,230532.931,1024.95,1023.55, 08092013,230533.945,1024.97,1023.57, 08092013,230534.959,1024.99,1023.59, 08092013,230535.973,1025,1023.6, 08092013,230536.987,1024.99,1023.59, 08092013,230538.001,1024.99,1023.59, 08092013,230539.015,1024.99,1023.59, 08092013,230540.029,1024.99,1023.59, 08092013,230541.043,1024.99,1023.59, 08092013,230542.057,1024.93,1023.53, 08092013,230543.071,1024.87,1023.47, 08092013,230544.085,1024.86,1023.46, 08092013,230545.099,1024.89,1023.49, 08092013,230546.113,1024.96,1023.56, 08092013,230547.127,1024.96,1023.56, 08092013,230548.141,1025,1023.6, 08092013,230549.155,1024.97,1023.57, 08092013,230550.170,1024.91,1023.51, 08092013,230551.184,1024.85,1023.45, 08092013,230552.198,1024.84,1023.44, 08092013,230553.212,1024.91,1023.51, 08092013,230554.226,1025,1023.6, 08092013,230555.240,1025.07,1023.67, 08092013,230556.254,1025.07,1023.67, 08092013,230557.268,1025.08,1023.68, 08092013,230558.282,1025.02,1023.62, 08092013,230559.296,1024.95,1023.55, 08092013,230600.310,1024.9,1023.5, 08092013,230601.324,1024.86,1023.46, 08092013,230602.338,1024.84,1023.44, 08092013,230603.352,1024.83,1023.43, 08092013,230604.366,1024.87,1023.47, 08092013,230605.380,1024.92,1023.52, 08092013,230606.394,1024.98,1023.58, 08092013,230607.408,1024.98,1023.58, 08092013,230608.422,1025.03,1023.63, 08092013,230609.436,1025.04,1023.64, 08092013,230610.450,1025.01,1023.61, 08092013,230611.464,1024.97,1023.57, 08092013,230612.479,1024.95,1023.55, 08092013,230613.493,1024.93,1023.53, 08092013,230614.507,1024.9,1023.5, 08092013,230615.521,1024.88,1023.48, 08092013,230616.535,1024.89,1023.49, 08092013,230617.549,1024.9,1023.5, 08092013,230618.563,1024.9,1023.5, 08092013,230619.577,1024.92,1023.52, 08092013,230620.591,1024.94,1023.54, 08092013,230621.605,1024.94,1023.54, 08092013,230622.619,1024.88,1023.48, 08092013,230623.633,1024.9,1023.5, 08092013,230624.647,1024.97,1023.57, 08092013,230625.661,1025.04,1023.64, 08092013,230626.675,1025.05,1023.65, 08092013,230627.689,1025,1023.6, 08092013,230628.703,1025,1023.6, 08092013,230629.717,1024.95,1023.55, 08092013,230630.731,1024.92,1023.52, 08092013,230631.745,1024.9,1023.5, 08092013,230632.759,1024.88,1023.48, 08092013,230633.773,1024.86,1023.46, 08092013,230634.788,1024.86,1023.46, 08092013,230635.802,1024.89,1023.49, 08092013,230636.816,1024.96,1023.56, 08092013,230637.830,1024.99,1023.59, 08092013,230638.844,1025,1023.6, 08092013,230639.858,1025,1023.6, 08092013,230640.872,1025,1023.6, 08092013,230641.886,1025,1023.6, 08092013,230642.900,1024.97,1023.57, 08092013,230643.914,1024.91,1023.51, 08092013,230644.928,1024.85,1023.45, 08092013,230645.942,1024.84,1023.44, 08092013,230646.956,1024.91,1023.51, 08092013,230647.970,1024.98,1023.58, 08092013,230648.984,1025,1023.6, 08092013,230649.998,1024.95,1023.55, 08092013,230651.012,1024.95,1023.55, 08092013,230652.026,1024.89,1023.49, 08092013,230653.040,1024.88,1023.48, 08092013,230654.054,1024.88,1023.48, 08092013,230655.068,1024.89,1023.49, 08092013,230656.082,1024.92,1023.52, 08092013,230657.097,1024.97,1023.57, 08092013,230658.111,1025,1023.6, 08092013,230659.125,1025,1023.6, 08092013,230700.139,1024.96,1023.56, 08092013,230701.153,1024.91,1023.51, 08092013,230702.167,1024.91,1023.51, 08092013,230703.181,1024.88,1023.48, 08092013,230704.195,1024.87,1023.47, 08092013,230705.209,1024.87,1023.47, 08092013,230706.223,1024.86,1023.46, 08092013,230707.237,1024.88,1023.48, 08092013,230708.251,1024.92,1023.52, 08092013,230709.265,1024.99,1023.59, 08092013,230710.279,1025.06,1023.66, 08092013,230711.293,1025.08,1023.68, 08092013,230712.307,1025.08,1023.68, 08092013,230713.321,1025.05,1023.65, 08092013,230714.335,1024.95,1023.55, 08092013,230715.349,1024.82,1023.42, 08092013,230716.363,1024.72,1023.32, 08092013,230717.377,1024.73,1023.33, 08092013,230718.391,1024.83,1023.43, 08092013,230719.406,1024.93,1023.53, 08092013,230720.420,1024.93,1023.53, 08092013,230721.434,1025.02,1023.62, 08092013,230722.448,1025.07,1023.67, 08092013,230723.462,1025.07,1023.67, 08092013,230724.476,1025.02,1023.62, 08092013,230725.490,1024.92,1023.52, 08092013,230726.504,1024.84,1023.44, 08092013,230727.518,1024.81,1023.41, 08092013,230728.532,1024.83,1023.43, 08092013,230729.546,1024.9,1023.5, 08092013,230730.560,1024.96,1023.56, 08092013,230731.574,1024.96,1023.56, 08092013,230732.588,1025.02,1023.62, 08092013,230733.602,1025.04,1023.64, 08092013,230734.616,1024.9,1023.5, 08092013,230735.630,1024.81,1023.41, 08092013,230736.644,1024.77,1023.37, 08092013,230737.658,1024.78,1023.38, 08092013,230738.672,1024.87,1023.47, 08092013,230739.686,1024.98,1023.58, 08092013,230740.700,1025.06,1023.66, 08092013,230741.715,1025.06,1023.66, 08092013,230742.729,1025.1,1023.7, 08092013,230743.758,1025.1,1023.7, 08092013,230744.788,1025.04,1023.64, 08092013,230745.802,1024.93,1023.53, 08092013,230746.816,1024.83,1023.43, 08092013,230747.830,1024.8,1023.4, 08092013,230748.844,1024.82,1023.42, 08092013,230749.858,1024.89,1023.49, 08092013,230750.872,1024.97,1023.57, 08092013,230751.886,1025.01,1023.61, 08092013,230752.900,1025.01,1023.61, 08092013,230753.914,1025.01,1023.61, 08092013,230754.928,1024.97,1023.57, 08092013,230755.942,1024.91,1023.51, 08092013,230756.956,1024.89,1023.49, 08092013,230757.970,1024.89,1023.49, 08092013,230758.985,1024.91,1023.51, 08092013,230759.999,1024.93,1023.53, 08092013,230801.013,1024.94,1023.54, 08092013,230802.027,1024.96,1023.56, 08092013,230803.041,1024.99,1023.59, 08092013,230804.055,1024.99,1023.59, 08092013,230805.069,1025.01,1023.61, 08092013,230806.083,1024.97,1023.57, 08092013,230807.097,1024.86,1023.46, 08092013,230808.111,1024.76,1023.36, 08092013,230809.125,1024.73,1023.33, 08092013,230810.139,1024.84,1023.44, 08092013,230811.153,1025,1023.6, 08092013,230812.167,1025.08,1023.68, 08092013,230813.181,1025.06,1023.66, 08092013,230814.195,1024.98,1023.58, 08092013,230815.209,1024.98,1023.58, 08092013,230816.223,1024.93,1023.53, 08092013,230817.237,1024.9,1023.5, 08092013,230818.251,1024.88,1023.48, 08092013,230819.265,1024.9,1023.5, 08092013,230820.279,1024.94,1023.54, 08092013,230821.294,1025,1023.6, 08092013,230822.308,1025.03,1023.63, 08092013,230823.322,1025,1023.6, 08092013,230824.336,1024.93,1023.53, 08092013,230825.350,1024.87,1023.47, 08092013,230826.364,1024.87,1023.47, 08092013,230827.378,1024.85,1023.45, 08092013,230828.392,1024.85,1023.45, 08092013,230829.406,1024.89,1023.49, 08092013,230830.420,1024.94,1023.54, 08092013,230831.434,1024.97,1023.57, 08092013,230832.448,1024.99,1023.59, 08092013,230833.462,1024.99,1023.59, 08092013,230834.476,1025.01,1023.61, 08092013,230835.490,1025.03,1023.63, 08092013,230836.504,1024.95,1023.55, 08092013,230837.518,1024.95,1023.55, 08092013,230838.532,1024.81,1023.41, 08092013,230839.546,1024.75,1023.35, 08092013,230840.560,1024.79,1023.39, 08092013,230841.574,1024.9,1023.5, 08092013,230842.588,1025,1023.6, 08092013,230843.603,1025.07,1023.67, 08092013,230844.617,1025.05,1023.65, 08092013,230845.631,1024.96,1023.56, 08092013,230846.645,1024.96,1023.56, 08092013,230847.659,1024.88,1023.48, 08092013,230848.673,1024.86,1023.46, 08092013,230849.687,1024.86,1023.46, 08092013,230850.701,1024.88,1023.48, 08092013,230851.715,1024.93,1023.53, 08092013,230852.729,1025,1023.6, 08092013,230853.743,1025.04,1023.64, 08092013,230854.757,1025.04,1023.64, 08092013,230855.771,1025.04,1023.64, 08092013,230856.785,1024.95,1023.55, 08092013,230857.799,1024.85,1023.45, 08092013,230858.813,1024.83,1023.43, 08092013,230859.827,1024.87,1023.47, 08092013,230900.841,1024.96,1023.56, 08092013,230901.855,1025.02,1023.62, 08092013,230902.869,1025.02,1023.62, 08092013,230903.883,1025,1023.6, 08092013,230904.897,1024.97,1023.57, 08092013,230905.912,1024.96,1023.56, 08092013,230906.926,1024.96,1023.56, 08092013,230907.940,1024.95,1023.55, 08092013,230908.954,1024.95,1023.55, 08092013,230909.968,1024.93,1023.53, 08092013,230910.982,1024.92,1023.52, 08092013,230911.996,1024.93,1023.53, 08092013,230913.010,1024.97,1023.57, 08092013,230914.024,1024.99,1023.59, 08092013,230915.038,1025.01,1023.61, 08092013,230916.052,1025.01,1023.61, 08092013,230917.066,1024.97,1023.57, 08092013,230918.080,1024.97,1023.57, 08092013,230919.094,1024.88,1023.48, 08092013,230920.108,1024.8,1023.4, 08092013,230921.122,1024.78,1023.38, 08092013,230922.136,1024.88,1023.48, 08092013,230923.150,1025.06,1023.66, 08092013,230924.164,1025.13,1023.73, 08092013,230925.178,1025.11,1023.71, 08092013,230926.192,1024.98,1023.58, 08092013,230927.206,1024.87,1023.47, 08092013,230928.221,1024.78,1023.38, 08092013,230929.235,1024.78,1023.38, 08092013,230930.249,1024.78,1023.38, 08092013,230931.263,1024.87,1023.47, 08092013,230932.277,1024.98,1023.58, 08092013,230933.291,1025.09,1023.69, 08092013,230934.305,1025.14,1023.74, 08092013,230935.319,1025.12,1023.72, 08092013,230936.333,1024.95,1023.55, 08092013,230937.347,1024.83,1023.43, 08092013,230938.361,1024.76,1023.36, 08092013,230939.375,1024.75,1023.35, 08092013,230940.389,1024.75,1023.35, 08092013,230941.403,1024.87,1023.47, 08092013,230942.417,1024.99,1023.59, 08092013,230943.431,1025.08,1023.68, 08092013,230944.445,1025.13,1023.73, 08092013,230945.459,1025.14,1023.74, 08092013,230946.473,1025.04,1023.64, 08092013,230947.503,1024.91,1023.51, 08092013,230948.517,1024.83,1023.43, 08092013,230949.531,1024.81,1023.41, 08092013,230950.545,1024.84,1023.44, 08092013,230951.559,1024.84,1023.44, 08092013,230952.573,1024.99,1023.59, 08092013,230953.587,1025.1,1023.7, 08092013,230954.601,1025.05,1023.65, 08092013,230955.615,1024.97,1023.57, 08092013,230956.629,1024.92,1023.52, 08092013,230957.643,1024.93,1023.53, 08092013,230958.657,1024.93,1023.53, 08092013,230959.672,1024.93,1023.53, 08092013,231000.686,1024.92,1023.52, 08092013,231001.700,1024.92,1023.52, 08092013,231002.714,1024.93,1023.53, 08092013,231003.728,1024.96,1023.56, 08092013,231004.742,1025,1023.6, 08092013,231005.756,1025.01,1023.61, 08092013,231006.770,1024.98,1023.58, 08092013,231007.784,1024.94,1023.54, 08092013,231008.798,1024.91,1023.51, 08092013,231009.812,1024.89,1023.49, 08092013,231010.826,1024.92,1023.52, 08092013,231011.840,1024.96,1023.56, 08092013,231012.854,1024.96,1023.56, 08092013,231013.868,1025,1023.6, 08092013,231014.882,1025.01,1023.61, 08092013,231015.896,1025.01,1023.61, 08092013,231016.926,1024.98,1023.58, 08092013,231017.940,1024.97,1023.57, 08092013,231018.954,1024.95,1023.55, 08092013,231019.968,1024.92,1023.52, 08092013,231020.982,1024.92,1023.52, 08092013,231021.996,1024.92,1023.52, 08092013,231023.010,1024.92,1023.52, 08092013,231024.024,1024.95,1023.55, 08092013,231025.038,1024.98,1023.58, 08092013,231026.052,1024.98,1023.58, 08092013,231027.066,1024.98,1023.58, 08092013,231028.080,1024.99,1023.59, 08092013,231029.094,1024.97,1023.57, 08092013,231030.108,1024.94,1023.54, 08092013,231031.123,1024.94,1023.54, 08092013,231032.137,1024.94,1023.54, 08092013,231033.151,1024.96,1023.56, 08092013,231034.165,1024.98,1023.58, 08092013,231035.179,1024.98,1023.58, 08092013,231036.193,1024.97,1023.57, 08092013,231037.207,1024.97,1023.57, 08092013,231038.221,1024.97,1023.57, 08092013,231039.235,1024.96,1023.56, 08092013,231040.249,1024.93,1023.53, 08092013,231041.263,1024.92,1023.52, 08092013,231042.277,1024.95,1023.55, 08092013,231043.291,1024.95,1023.55, 08092013,231044.305,1025.01,1023.61, 08092013,231045.319,1025.04,1023.64, 08092013,231046.333,1025.06,1023.66, 08092013,231047.347,1025.03,1023.63, 08092013,231048.361,1024.96,1023.56, 08092013,231049.375,1024.86,1023.46, 08092013,231050.389,1024.82,1023.42, 08092013,231051.403,1024.86,1023.46, 08092013,231052.417,1024.96,1023.56, 08092013,231053.432,1025.02,1023.62, 08092013,231054.446,1025.02,1023.62, 08092013,231055.460,1025.04,1023.64, 08092013,231056.474,1025.04,1023.64, 08092013,231057.488,1025.03,1023.63, 08092013,231058.502,1025.02,1023.62, 08092013,231059.516,1025,1023.6, 08092013,231100.530,1024.96,1023.56, 08092013,231101.544,1024.93,1023.53, 08092013,231102.558,1024.91,1023.51, 08092013,231103.572,1025.05,1023.65, 08092013,231104.586,1025.05,1023.65, 08092013,231105.600,1025.06,1023.66, 08092013,231106.614,1024.98,1023.58, 08092013,231107.628,1024.92,1023.52, 08092013,231108.642,1024.94,1023.54, 08092013,231109.656,1025.01,1023.61, 08092013,231110.670,1025.03,1023.63, 08092013,231111.684,1024.96,1023.56, 08092013,231112.698,1024.87,1023.47, 08092013,231113.712,1024.85,1023.45, 08092013,231114.726,1024.89,1023.49, 08092013,231115.741,1024.89,1023.49, 08092013,231116.755,1024.96,1023.56, 08092013,231117.769,1025.02,1023.62, 08092013,231118.783,1025.06,1023.66, 08092013,231119.797,1025.06,1023.66, 08092013,231120.811,1025.03,1023.63, 08092013,231121.840,1024.97,1023.57, 08092013,231122.854,1024.89,1023.49, 08092013,231123.869,1024.86,1023.46, 08092013,231124.883,1024.87,1023.47, 08092013,231125.897,1024.93,1023.53, 08092013,231126.911,1024.93,1023.53, 08092013,231127.925,1025.05,1023.65, 08092013,231128.939,1025.11,1023.71, 08092013,231129.953,1025.12,1023.72, 08092013,231130.967,1025.05,1023.65, 08092013,231131.981,1024.9,1023.5, 08092013,231132.995,1024.82,1023.42, 08092013,231134.009,1024.81,1023.41, 08092013,231135.023,1024.89,1023.49, 08092013,231136.037,1024.96,1023.56, 08092013,231137.051,1025.01,1023.61, 08092013,231138.065,1025.01,1023.61, 08092013,231139.079,1025.02,1023.62, 08092013,231140.093,1025.04,1023.64, 08092013,231141.107,1025.07,1023.67, 08092013,231142.121,1025.06,1023.66, 08092013,231143.135,1024.96,1023.56, 08092013,231144.149,1024.83,1023.43, 08092013,231145.163,1024.78,1023.38, 08092013,231146.178,1024.86,1023.46, 08092013,231147.192,1024.86,1023.46, 08092013,231148.206,1025.03,1023.63, 08092013,231149.220,1025.12,1023.72, 08092013,231150.234,1025.16,1023.76, 08092013,231151.248,1025.15,1023.75, 08092013,231152.262,1025.01,1023.61, 08092013,231153.276,1024.85,1023.45, 08092013,231154.290,1024.72,1023.32, 08092013,231155.304,1024.67,1023.27, 08092013,231156.318,1024.87,1023.47, 08092013,231157.332,1024.87,1023.47, 08092013,231158.346,1025.06,1023.66, 08092013,231159.360,1025.15,1023.75, 08092013,231200.374,1025.18,1023.78, 08092013,231201.388,1025.08,1023.68, 08092013,231202.402,1024.92,1023.52, 08092013,231203.416,1024.87,1023.47, 08092013,231204.430,1024.85,1023.45, 08092013,231205.444,1024.87,1023.47, 08092013,231206.458,1024.95,1023.55, 08092013,231207.472,1025.02,1023.62, 08092013,231208.487,1025.02,1023.62, 08092013,231209.501,1025.07,1023.67, 08092013,231210.515,1025.08,1023.68, 08092013,231211.529,1025.06,1023.66, 08092013,231212.543,1025.01,1023.61, 08092013,231213.557,1024.94,1023.54, 08092013,231214.571,1024.9,1023.5, 08092013,231215.585,1024.91,1023.51, 08092013,231216.599,1024.97,1023.57, 08092013,231217.629,1025.01,1023.61, 08092013,231218.643,1025.01,1023.61, 08092013,231219.657,1025.02,1023.62, 08092013,231220.671,1025.01,1023.61, 08092013,231221.685,1024.99,1023.59, 08092013,231222.699,1024.98,1023.58, 08092013,231223.713,1024.99,1023.59, 08092013,231224.727,1025,1023.6, 08092013,231225.741,1024.98,1023.58, 08092013,231226.755,1024.92,1023.52, 08092013,231227.769,1024.89,1023.49, 08092013,231228.783,1024.92,1023.52, 08092013,231229.797,1024.92,1023.52, 08092013,231230.811,1025,1023.6, 08092013,231231.825,1025.03,1023.63, 08092013,231232.839,1025.04,1023.64, 08092013,231233.853,1025.03,1023.63, 08092013,231234.867,1025.03,1023.63, 08092013,231235.881,1024.98,1023.58, 08092013,231236.895,1024.92,1023.52, 08092013,231237.909,1024.89,1023.49, 08092013,231238.923,1024.95,1023.55, 08092013,231239.938,1025.05,1023.65, 08092013,231240.952,1025.05,1023.65, 08092013,231241.966,1025.11,1023.71, 08092013,231242.980,1025.09,1023.69, 08092013,231243.994,1024.98,1023.58, 08092013,231245.008,1024.84,1023.44, 08092013,231246.037,1024.77,1023.37, 08092013,231247.051,1024.77,1023.37, 08092013,231248.065,1024.89,1023.49, 08092013,231249.080,1025.06,1023.66, 08092013,231250.109,1025.16,1023.76, 08092013,231251.123,1025.17,1023.77, 08092013,231252.137,1025.17,1023.77, 08092013,231253.151,1025.1,1023.7, 08092013,231254.165,1025.03,1023.63, 08092013,231255.179,1024.93,1023.53, 08092013,231256.193,1024.84,1023.44, 08092013,231257.207,1024.84,1023.44, 08092013,231258.222,1024.91,1023.51, 08092013,231259.236,1024.97,1023.57, 08092013,231300.250,1025.01,1023.61, 08092013,231301.264,1025.02,1023.62, 08092013,231302.278,1025.02,1023.62, 08092013,231303.292,1025.02,1023.62, 08092013,231304.306,1025.01,1023.61, 08092013,231305.320,1025.01,1023.61, 08092013,231306.334,1024.99,1023.59, 08092013,231307.348,1024.92,1023.52, 08092013,231308.362,1024.87,1023.47, 08092013,231309.376,1024.9,1023.5, 08092013,231310.390,1025.01,1023.61, 08092013,231311.404,1025.04,1023.64, 08092013,231312.418,1025.05,1023.65, 08092013,231313.432,1025.03,1023.63, 08092013,231314.446,1025.03,1023.63, 08092013,231315.460,1025.01,1023.61, 08092013,231316.474,1025,1023.6, 08092013,231317.488,1024.96,1023.56, 08092013,231318.502,1024.94,1023.54, 08092013,231319.516,1024.93,1023.53, 08092013,231320.531,1024.93,1023.53, 08092013,231321.545,1024.95,1023.55, 08092013,231322.559,1024.99,1023.59, 08092013,231323.573,1025.05,1023.65, 08092013,231324.587,1025.07,1023.67, 08092013,231325.601,1025.03,1023.63, 08092013,231326.615,1024.94,1023.54, 08092013,231327.629,1024.87,1023.47, 08092013,231328.643,1024.9,1023.5, 08092013,231329.657,1024.95,1023.55, 08092013,231330.671,1024.99,1023.59, 08092013,231331.685,1025,1023.6, 08092013,231332.699,1025,1023.6, 08092013,231333.713,1024.96,1023.56, 08092013,231334.727,1024.93,1023.53, 08092013,231335.741,1024.94,1023.54, 08092013,231336.755,1024.96,1023.56, 08092013,231337.769,1024.98,1023.58, 08092013,231338.783,1024.99,1023.59, 08092013,231339.797,1025.01,1023.61, 08092013,231340.811,1025.01,1023.61, 08092013,231341.825,1025,1023.6, 08092013,231342.840,1024.99,1023.59, 08092013,231343.854,1024.99,1023.59, 08092013,231344.868,1024.99,1023.59, 08092013,231345.882,1024.99,1023.59, 08092013,231346.896,1024.97,1023.57, 08092013,231347.910,1024.95,1023.55, 08092013,231348.924,1024.96,1023.56, 08092013,231349.938,1024.98,1023.58, 08092013,231350.952,1024.98,1023.58, 08092013,231351.966,1024.98,1023.58, 08092013,231352.980,1025.02,1023.62, 08092013,231353.994,1025.04,1023.64, 08092013,231355.008,1025.04,1023.64, 08092013,231356.022,1025.05,1023.65, 08092013,231357.036,1024.99,1023.59, 08092013,231358.050,1024.9,1023.5, 08092013,231359.064,1024.92,1023.52, 08092013,231400.078,1025,1023.6, 08092013,231401.092,1025.04,1023.64, 08092013,231402.106,1025.07,1023.67, 08092013,231403.120,1025.05,1023.65, 08092013,231404.134,1025,1023.6, 08092013,231405.149,1024.95,1023.55, 08092013,231406.163,1024.95,1023.55, 08092013,231407.177,1024.89,1023.49, 08092013,231408.191,1024.9,1023.5, 08092013,231409.205,1024.95,1023.55, 08092013,231410.219,1025.03,1023.63, 08092013,231411.233,1025.08,1023.68, 08092013,231412.247,1025.1,1023.7, 08092013,231413.261,1025.08,1023.68, 08092013,231414.275,1025.01,1023.61, 08092013,231415.289,1024.94,1023.54, 08092013,231416.303,1024.91,1023.51, 08092013,231417.317,1024.91,1023.51, 08092013,231418.331,1024.91,1023.51, 08092013,231419.345,1024.93,1023.53, 08092013,231420.359,1024.95,1023.55, 08092013,231421.373,1024.98,1023.58, 08092013,231422.387,1025.04,1023.64, 08092013,231423.401,1025.09,1023.69, 08092013,231424.415,1025.08,1023.68, 08092013,231425.429,1025.04,1023.64, 08092013,231426.443,1024.98,1023.58, 08092013,231427.458,1024.95,1023.55, 08092013,231428.472,1024.95,1023.55, 08092013,231429.486,1024.95,1023.55, 08092013,231430.500,1024.95,1023.55, 08092013,231431.514,1024.96,1023.56, 08092013,231432.528,1025.02,1023.62, 08092013,231433.542,1025.04,1023.64, 08092013,231434.556,1025.06,1023.66, 08092013,231435.570,1025.06,1023.66, 08092013,231436.584,1025.03,1023.63, 08092013,231437.598,1025,1023.6, 08092013,231438.612,1025,1023.6, 08092013,231439.626,1024.99,1023.59, 08092013,231440.640,1024.99,1023.59, 08092013,231441.654,1025,1023.6, 08092013,231442.668,1025,1023.6, 08092013,231443.682,1025,1023.6, 08092013,231444.696,1025.03,1023.63, 08092013,231445.710,1025.06,1023.66, 08092013,231446.724,1025.06,1023.66, 08092013,231447.738,1025.05,1023.65, 08092013,231448.752,1025,1023.6, 08092013,231449.767,1024.94,1023.54, 08092013,231450.781,1024.9,1023.5, 08092013,231451.795,1024.92,1023.52, 08092013,231452.809,1025.01,1023.61, 08092013,231453.823,1025.13,1023.73, 08092013,231454.837,1025.2,1023.8, 08092013,231455.851,1025.19,1023.79, 08092013,231456.865,1025.07,1023.67, 08092013,231457.879,1025.07,1023.67, 08092013,231458.893,1024.92,1023.52, 08092013,231459.907,1024.84,1023.44, 08092013,231500.921,1024.84,1023.44, 08092013,231501.935,1024.91,1023.51, 08092013,231502.949,1025.02,1023.62, 08092013,231503.963,1025.12,1023.72, 08092013,231504.977,1025.15,1023.75, 08092013,231505.991,1025.13,1023.73, 08092013,231507.005,1025.07,1023.67, 08092013,231508.019,1025.03,1023.63, 08092013,231509.033,1025.03,1023.63, 08092013,231510.047,1025.01,1023.61, 08092013,231511.061,1025,1023.6, 08092013,231512.076,1025.01,1023.61, 08092013,231513.090,1025.01,1023.61, 08092013,231514.104,1025.05,1023.65, 08092013,231515.118,1025.08,1023.68, 08092013,231516.132,1025.07,1023.67, 08092013,231517.146,1025.03,1023.63, 08092013,231518.160,1025.02,1023.62, 08092013,231519.174,1025.05,1023.65, 08092013,231520.188,1025.05,1023.65, 08092013,231521.202,1025.07,1023.67, 08092013,231522.216,1025.03,1023.63, 08092013,231523.230,1024.98,1023.58, 08092013,231524.244,1024.95,1023.55, 08092013,231525.258,1025.01,1023.61, 08092013,231526.272,1025.12,1023.72, 08092013,231527.286,1025.18,1023.78, 08092013,231528.300,1025.18,1023.78, 08092013,231529.314,1025.13,1023.73, 08092013,231530.328,1025.01,1023.61, 08092013,231531.342,1025.01,1023.61, 08092013,231532.356,1024.92,1023.52, 08092013,231533.371,1024.86,1023.46, 08092013,231534.385,1024.92,1023.52, 08092013,231535.399,1025.03,1023.63, 08092013,231536.413,1025.08,1023.68, 08092013,231537.427,1025.1,1023.7, 08092013,231538.441,1025.1,1023.7, 08092013,231539.455,1025.1,1023.7, 08092013,231540.469,1025.1,1023.7, 08092013,231541.483,1025.11,1023.71, 08092013,231542.497,1025.11,1023.71, 08092013,231543.511,1025.09,1023.69, 08092013,231544.525,1024.98,1023.58, 08092013,231545.539,1024.98,1023.58, 08092013,231546.553,1025.03,1023.63, 08092013,231547.567,1025.06,1023.66, 08092013,231548.581,1025.06,1023.66, 08092013,231549.595,1025.04,1023.64, 08092013,231550.609,1025.02,1023.62, 08092013,231551.623,1025.06,1023.66, 08092013,231552.637,1025.06,1023.66, 08092013,231553.651,1025.11,1023.71, 08092013,231554.665,1025.13,1023.73, 08092013,231555.680,1025.12,1023.72, 08092013,231556.694,1025.06,1023.66, 08092013,231557.708,1024.97,1023.57, 08092013,231558.722,1024.94,1023.54, 08092013,231559.736,1025.06,1023.66, 08092013,231600.750,1025.17,1023.77, 08092013,231601.764,1025.19,1023.79, 08092013,231602.778,1025.13,1023.73, 08092013,231603.792,1025.13,1023.73, 08092013,231604.806,1025.04,1023.64, 08092013,231605.820,1024.98,1023.58, 08092013,231606.834,1024.94,1023.54, 08092013,231607.848,1024.96,1023.56, 08092013,231608.862,1025.08,1023.68, 08092013,231609.876,1025.17,1023.77, 08092013,231610.890,1025.21,1023.81, 08092013,231611.904,1025.19,1023.79, 08092013,231612.918,1025.1,1023.7, 08092013,231613.932,1025.03,1023.63, 08092013,231614.946,1025.03,1023.63, 08092013,231615.960,1025.01,1023.61, 08092013,231616.974,1025.02,1023.62, 08092013,231617.989,1025.1,1023.7, 08092013,231619.003,1025.15,1023.75, 08092013,231620.017,1025.15,1023.75, 08092013,231621.031,1025.07,1023.67, 08092013,231622.045,1025.01,1023.61, 08092013,231623.059,1025.01,1023.61, 08092013,231624.073,1024.99,1023.59, 08092013,231625.087,1025,1023.6, 08092013,231626.101,1025.03,1023.63, 08092013,231627.115,1025.09,1023.69, 08092013,231628.129,1025.17,1023.77, 08092013,231629.143,1025.21,1023.81, 08092013,231630.157,1025.19,1023.79, 08092013,231631.171,1025.12,1023.72, 08092013,231632.185,1025.07,1023.67, 08092013,231633.199,1025.03,1023.63, 08092013,231634.213,1025.03,1023.63, 08092013,231635.227,1025.01,1023.61, 08092013,231636.241,1025.02,1023.62, 08092013,231637.255,1025.06,1023.66, 08092013,231638.269,1025.11,1023.71, 08092013,231639.283,1025.16,1023.76, 08092013,231640.298,1025.16,1023.76, 08092013,231641.312,1025.13,1023.73, 08092013,231642.326,1025.08,1023.68, 08092013,231643.340,1025.05,1023.65, 08092013,231644.354,1025.07,1023.67, 08092013,231645.368,1025.07,1023.67, 08092013,231646.382,1025.11,1023.71, 08092013,231647.396,1025.13,1023.73, 08092013,231648.410,1025.14,1023.74, 08092013,231649.424,1025.12,1023.72, 08092013,231650.438,1025.1,1023.7, 08092013,231651.452,1025.09,1023.69, 08092013,231652.466,1025.09,1023.69, 08092013,231653.480,1025.1,1023.7, 08092013,231654.494,1025.11,1023.71, 08092013,231655.508,1025.11,1023.71, 08092013,231656.522,1025.1,1023.7, 08092013,231657.536,1025.07,1023.67, 08092013,231658.550,1025.05,1023.65, 08092013,231659.564,1025.07,1023.67, 08092013,231700.578,1025.12,1023.72, 08092013,231701.592,1025.16,1023.76, 08092013,231702.607,1025.17,1023.77, 08092013,231703.621,1025.17,1023.77, 08092013,231704.635,1025.15,1023.75, 08092013,231705.649,1025.09,1023.69, 08092013,231706.663,1025.09,1023.69, 08092013,231707.677,1025.05,1023.65, 08092013,231708.691,1025.06,1023.66, 08092013,231709.705,1025.08,1023.68, 08092013,231710.719,1025.09,1023.69, 08092013,231711.733,1025.09,1023.69, 08092013,231712.747,1025.12,1023.72, 08092013,231713.761,1025.14,1023.74, 08092013,231714.775,1025.15,1023.75, 08092013,231715.789,1025.11,1023.71, 08092013,231716.803,1025.06,1023.66, 08092013,231717.817,1025.06,1023.66, 08092013,231718.831,1025.07,1023.67, 08092013,231719.861,1025.14,1023.74, 08092013,231720.875,1025.18,1023.78, 08092013,231721.889,1025.14,1023.74, 08092013,231722.903,1025.05,1023.65, 08092013,231723.917,1025.01,1023.61, 08092013,231724.931,1025.04,1023.64, 08092013,231725.945,1025.1,1023.7, 08092013,231726.959,1025.15,1023.75, 08092013,231727.973,1025.17,1023.77, 08092013,231728.987,1025.17,1023.77, 08092013,231730.001,1025.14,1023.74, 08092013,231731.015,1025.08,1023.68, 08092013,231732.029,1025.05,1023.65, 08092013,231733.043,1025.06,1023.66, 08092013,231734.058,1025.1,1023.7, 08092013,231735.072,1025.14,1023.74, 08092013,231736.086,1025.13,1023.73, 08092013,231737.100,1025.08,1023.68, 08092013,231738.114,1025.05,1023.65, 08092013,231739.128,1025.04,1023.64, 08092013,231740.142,1025.04,1023.64, 08092013,231741.156,1025.07,1023.67, 08092013,231742.170,1025.1,1023.7, 08092013,231743.184,1025.13,1023.73, 08092013,231744.198,1025.15,1023.75, 08092013,231745.212,1025.16,1023.76, 08092013,231746.226,1025.13,1023.73, 08092013,231747.240,1025.13,1023.73, 08092013,231748.254,1025.07,1023.67, 08092013,231749.268,1025.05,1023.65, 08092013,231750.282,1025.05,1023.65, 08092013,231751.296,1025.09,1023.69, 08092013,231752.310,1025.13,1023.73, 08092013,231753.324,1025.16,1023.76, 08092013,231754.338,1025.17,1023.77, 08092013,231755.352,1025.14,1023.74, 08092013,231756.367,1025.08,1023.68, 08092013,231757.381,1025.05,1023.65, 08092013,231758.395,1025.05,1023.65, 08092013,231759.409,1025.02,1023.62, 08092013,231800.423,1025,1023.6, 08092013,231801.437,1025.04,1023.64, 08092013,231802.451,1025.16,1023.76, 08092013,231803.465,1025.26,1023.86, 08092013,231804.479,1025.3,1023.9, 08092013,231805.493,1025.07,1023.67, 08092013,231806.507,1024.96,1023.56, 08092013,231807.521,1024.89,1023.49, 08092013,231808.535,1024.89,1023.49, 08092013,231809.549,1024.92,1023.52, 08092013,231810.563,1025.06,1023.66, 08092013,231811.577,1025.21,1023.81, 08092013,231812.591,1025.26,1023.86, 08092013,231813.605,1025.26,1023.86, 08092013,231814.619,1025.22,1023.82, 08092013,231815.633,1025.13,1023.73, 08092013,231816.647,1025.04,1023.64, 08092013,231817.661,1025.02,1023.62, 08092013,231818.676,1025.01,1023.61, 08092013,231819.690,1025.01,1023.61, 08092013,231820.704,1025.06,1023.66, 08092013,231821.718,1025.15,1023.75, 08092013,231822.732,1025.2,1023.8, 08092013,231823.746,1025.22,1023.82, 08092013,231824.760,1025.16,1023.76, 08092013,231825.774,1025.07,1023.67, 08092013,231826.788,1025.02,1023.62, 08092013,231827.802,1025.01,1023.61, 08092013,231828.816,1025.06,1023.66, 08092013,231829.830,1025.12,1023.72, 08092013,231830.844,1025.12,1023.72, 08092013,231831.858,1025.16,1023.76, 08092013,231832.872,1025.17,1023.77, 08092013,231833.886,1025.15,1023.75, 08092013,231834.900,1025.13,1023.73, 08092013,231835.914,1025.12,1023.72, 08092013,231836.928,1025.12,1023.72, 08092013,231837.942,1025.12,1023.72, 08092013,231838.956,1025.1,1023.7, 08092013,231839.970,1025.08,1023.68, 08092013,231840.985,1025.06,1023.66, 08092013,231841.999,1025.06,1023.66, 08092013,231843.013,1025.05,1023.65, 08092013,231844.027,1025.05,1023.65, 08092013,231845.041,1025.08,1023.68, 08092013,231846.055,1025.12,1023.72, 08092013,231847.069,1025.13,1023.73, 08092013,231848.083,1025.14,1023.74, 08092013,231849.097,1025.13,1023.73, 08092013,231850.111,1025.12,1023.72, 08092013,231851.125,1025.11,1023.71, 08092013,231852.139,1025.09,1023.69, 08092013,231853.153,1025.09,1023.69, 08092013,231854.167,1025.05,1023.65, 08092013,231855.181,1025.04,1023.64, 08092013,231856.195,1025.05,1023.65, 08092013,231857.209,1025.07,1023.67, 08092013,231858.223,1025.11,1023.71, 08092013,231859.237,1025.13,1023.73, 08092013,231900.251,1025.11,1023.71, 08092013,231901.265,1025.06,1023.66, 08092013,231902.279,1025.06,1023.66, 08092013,231903.294,1025.07,1023.67, 08092013,231904.308,1025.07,1023.67, 08092013,231905.322,1025.1,1023.7, 08092013,231906.336,1025.11,1023.71, 08092013,231907.350,1025.09,1023.69, 08092013,231908.364,1025.04,1023.64, 08092013,231909.378,1025.03,1023.63, 08092013,231910.392,1025.08,1023.68, 08092013,231911.406,1025.14,1023.74, 08092013,231912.420,1025.17,1023.77, 08092013,231913.434,1025.15,1023.75, 08092013,231914.448,1025.15,1023.75, 08092013,231915.462,1025.05,1023.65, 08092013,231916.476,1024.95,1023.55, 08092013,231917.490,1024.95,1023.55, 08092013,231918.504,1025.13,1023.73, 08092013,231919.518,1025.19,1023.79, 08092013,231920.532,1025.22,1023.82, 08092013,231921.546,1025.22,1023.82, 08092013,231922.560,1025.22,1023.82, 08092013,231923.574,1025.13,1023.73, 08092013,231924.588,1025.04,1023.64, 08092013,231925.603,1024.98,1023.58, 08092013,231926.617,1024.94,1023.54, 08092013,231927.631,1024.96,1023.56, 08092013,231928.645,1025.07,1023.67, 08092013,231929.659,1025.19,1023.79, 08092013,231930.673,1025.23,1023.83, 08092013,231931.687,1025.22,1023.82, 08092013,231932.701,1025.22,1023.82, 08092013,231933.715,1025.11,1023.71, 08092013,231934.729,1025.05,1023.65, 08092013,231935.743,1025.01,1023.61, 08092013,231936.757,1024.97,1023.57, 08092013,231937.771,1024.96,1023.56, 08092013,231938.785,1025.02,1023.62, 08092013,231939.799,1025.13,1023.73, 08092013,231940.813,1025.21,1023.81, 08092013,231941.827,1025.23,1023.83, 08092013,231942.841,1025.15,1023.75, 08092013,231943.855,1025.15,1023.75, 08092013,231944.869,1025.05,1023.65, 08092013,231945.883,1025.01,1023.61, 08092013,231946.897,1024.99,1023.59, 08092013,231947.912,1024.99,1023.59, 08092013,231948.926,1025.04,1023.64, 08092013,231949.940,1025.1,1023.7, 08092013,231950.954,1025.12,1023.72, 08092013,231951.968,1025.12,1023.72, 08092013,231952.982,1025.1,1023.7, 08092013,231953.996,1025.11,1023.71, 08092013,231955.010,1025.11,1023.71, 08092013,231956.024,1025.11,1023.71, 08092013,231957.038,1025.09,1023.69, 08092013,231958.052,1025.06,1023.66, 08092013,231959.066,1025.04,1023.64, 08092013,232000.080,1025.04,1023.64, 08092013,232001.094,1025.08,1023.68, 08092013,232002.108,1025.11,1023.71, 08092013,232003.122,1025.12,1023.72, 08092013,232004.136,1025.11,1023.71, 08092013,232005.150,1025.07,1023.67, 08092013,232006.164,1025.07,1023.67, 08092013,232007.178,1025.03,1023.63, 08092013,232008.192,1024.99,1023.59, 08092013,232009.206,1025,1023.6, 08092013,232010.221,1025.05,1023.65, 08092013,232011.235,1025.09,1023.69, 08092013,232012.249,1025.1,1023.7, 08092013,232013.263,1025.09,1023.69, 08092013,232014.277,1025.08,1023.68, 08092013,232015.291,1025.08,1023.68, 08092013,232016.305,1025.1,1023.7, 08092013,232017.319,1025.1,1023.7, 08092013,232018.333,1025.11,1023.71, 08092013,232019.347,1025.06,1023.66, 08092013,232020.361,1024.98,1023.58, 08092013,232021.375,1024.95,1023.55, 08092013,232022.389,1025.01,1023.61, 08092013,232023.403,1025.1,1023.7, 08092013,232024.417,1025.12,1023.72, 08092013,232025.431,1025.11,1023.71, 08092013,232026.445,1025.09,1023.69, 08092013,232027.459,1025.08,1023.68, 08092013,232028.473,1025.08,1023.68, 08092013,232029.487,1025.1,1023.7, 08092013,232030.501,1025.1,1023.7, 08092013,232031.515,1025.08,1023.68, 08092013,232032.530,1025.06,1023.66, 08092013,232033.544,1025.06,1023.66, 08092013,232034.558,1025.07,1023.67, 08092013,232035.572,1025.06,1023.66, 08092013,232036.586,1025.02,1023.62, 08092013,232037.600,1025.02,1023.62, 08092013,232038.614,1025.02,1023.62, 08092013,232039.628,1025.07,1023.67, 08092013,232040.642,1025.11,1023.71, 08092013,232041.656,1025.11,1023.71, 08092013,232042.670,1025.06,1023.66, 08092013,232043.684,1025.02,1023.62, 08092013,232044.698,1025.01,1023.61, 08092013,232045.712,1025.04,1023.64, 08092013,232046.726,1025.04,1023.64, 08092013,232047.740,1025.12,1023.72, 08092013,232048.754,1025.15,1023.75, 08092013,232049.768,1025.11,1023.71, 08092013,232050.782,1025.05,1023.65, 08092013,232051.796,1025.01,1023.61, 08092013,232052.810,1025,1023.6, 08092013,232053.824,1024.99,1023.59, 08092013,232054.839,1025.02,1023.62, 08092013,232055.853,1025.09,1023.69, 08092013,232056.867,1025.12,1023.72, 08092013,232057.881,1025.12,1023.72, 08092013,232058.895,1025.12,1023.72, 08092013,232059.909,1025.1,1023.7, 08092013,232100.923,1025.07,1023.67, 08092013,232101.937,1025.07,1023.67, 08092013,232102.951,1025.07,1023.67, 08092013,232103.965,1025.08,1023.68, 08092013,232104.979,1025.05,1023.65, 08092013,232105.993,1025.01,1023.61, 08092013,232107.007,1025.01,1023.61, 08092013,232108.021,1025.05,1023.65, 08092013,232109.035,1025.05,1023.65, 08092013,232110.049,1025.1,1023.7, 08092013,232111.063,1025.12,1023.72, 08092013,232112.077,1025.08,1023.68, 08092013,232113.091,1025,1023.6, 08092013,232114.105,1024.96,1023.56, 08092013,232115.119,1024.99,1023.59, 08092013,232116.133,1025.08,1023.68, 08092013,232117.148,1025.14,1023.74, 08092013,232118.162,1025.16,1023.76, 08092013,232119.176,1025.15,1023.75, 08092013,232120.190,1025.15,1023.75, 08092013,232121.204,1025.13,1023.73, 08092013,232122.218,1025.11,1023.71, 08092013,232123.232,1025.08,1023.68, 08092013,232124.246,1025.04,1023.64, 08092013,232125.260,1025,1023.6, 08092013,232126.274,1025,1023.6, 08092013,232127.288,1025.05,1023.65, 08092013,232128.302,1025.1,1023.7, 08092013,232129.316,1025.12,1023.72, 08092013,232130.330,1025.12,1023.72, 08092013,232131.344,1025.12,1023.72, 08092013,232132.358,1025.12,1023.72, 08092013,232133.372,1025.12,1023.72, 08092013,232134.386,1025.09,1023.69, 08092013,232135.400,1025.07,1023.67, 08092013,232136.414,1025.07,1023.67, 08092013,232137.428,1025.07,1023.67, 08092013,232138.442,1025.07,1023.67, 08092013,232139.457,1025.08,1023.68, 08092013,232140.471,1025.08,1023.68, 08092013,232141.485,1025.08,1023.68, 08092013,232142.499,1025.09,1023.69, 08092013,232143.513,1025.09,1023.69, 08092013,232144.527,1025.07,1023.67, 08092013,232145.541,1025.06,1023.66, 08092013,232146.555,1025.06,1023.66, 08092013,232147.569,1025.07,1023.67, 08092013,232148.583,1025.09,1023.69, 08092013,232149.597,1025.12,1023.72, 08092013,232150.611,1025.13,1023.73, 08092013,232151.625,1025.13,1023.73, 08092013,232152.639,1025.13,1023.73, 08092013,232153.653,1025.09,1023.69, 08092013,232154.667,1025.08,1023.68, 08092013,232155.681,1025.07,1023.67, 08092013,232156.695,1025.07,1023.67, 08092013,232157.709,1025.05,1023.65, 08092013,232158.723,1025.03,1023.63, 08092013,232159.737,1025.04,1023.64, 08092013,232200.751,1025.07,1023.67, 08092013,232201.766,1025.09,1023.69, 08092013,232202.780,1025.07,1023.67, 08092013,232203.794,1025.07,1023.67, 08092013,232204.808,1025.06,1023.66, 08092013,232205.822,1025.06,1023.66, 08092013,232206.836,1025.09,1023.69, 08092013,232207.850,1025.11,1023.71, 08092013,232208.864,1025.12,1023.72, 08092013,232209.878,1025.11,1023.71, 08092013,232210.892,1025.12,1023.72, 08092013,232211.906,1025.13,1023.73, 08092013,232212.920,1025.12,1023.72, 08092013,232213.934,1025.07,1023.67, 08092013,232214.948,1025.07,1023.67, 08092013,232215.962,1025.03,1023.63, 08092013,232216.976,1025.02,1023.62, 08092013,232217.990,1025.08,1023.68, 08092013,232219.004,1025.12,1023.72, 08092013,232220.018,1025.14,1023.74, 08092013,232221.032,1025.14,1023.74, 08092013,232222.046,1025.14,1023.74, 08092013,232223.060,1025.14,1023.74, 08092013,232224.075,1025.14,1023.74, 08092013,232225.089,1025.12,1023.72, 08092013,232226.103,1025.08,1023.68, 08092013,232227.117,1025.05,1023.65, 08092013,232228.131,1025.05,1023.65, 08092013,232229.145,1025.1,1023.7, 08092013,232230.159,1025.14,1023.74, 08092013,232231.173,1025.15,1023.75, 08092013,232232.187,1025.13,1023.73, 08092013,232233.201,1025.09,1023.69, 08092013,232234.215,1025.09,1023.69, 08092013,232235.229,1025.07,1023.67, 08092013,232236.243,1025.07,1023.67, 08092013,232237.273,1025.1,1023.7, 08092013,232238.287,1025.1,1023.7, 08092013,232239.301,1025.08,1023.68, 08092013,232240.315,1025.08,1023.68, 08092013,232241.329,1025.13,1023.73, 08092013,232242.343,1025.2,1023.8, 08092013,232243.357,1025.23,1023.83, 08092013,232244.371,1025.19,1023.79, 08092013,232245.385,1025.19,1023.79, 08092013,232246.399,1025.12,1023.72, 08092013,232247.413,1025.04,1023.64, 08092013,232248.427,1025.01,1023.61, 08092013,232249.441,1025.07,1023.67, 08092013,232250.455,1025.15,1023.75, 08092013,232251.469,1025.19,1023.79, 08092013,232252.483,1025.19,1023.79, 08092013,232253.497,1025.17,1023.77, 08092013,232254.511,1025.16,1023.76, 08092013,232255.526,1025.16,1023.76, 08092013,232256.540,1025.15,1023.75, 08092013,232257.554,1025.13,1023.73, 08092013,232258.568,1025.1,1023.7, 08092013,232259.582,1025.08,1023.68, 08092013,232300.596,1025.08,1023.68, 08092013,232301.610,1025.09,1023.69, 08092013,232302.624,1025.12,1023.72, 08092013,232303.638,1025.13,1023.73, 08092013,232304.652,1025.13,1023.73, 08092013,232305.666,1025.13,1023.73, 08092013,232306.680,1025.13,1023.73, 08092013,232307.694,1025.13,1023.73, 08092013,232308.708,1025.1,1023.7, 08092013,232309.722,1025.04,1023.64, 08092013,232310.736,1025.01,1023.61, 08092013,232311.750,1025.03,1023.63, 08092013,232312.764,1025.16,1023.76, 08092013,232313.778,1025.28,1023.88, 08092013,232314.792,1025.32,1023.92, 08092013,232315.806,1025.28,1023.88, 08092013,232316.820,1025.1,1023.7, 08092013,232317.835,1025.1,1023.7, 08092013,232318.849,1024.94,1023.54, 08092013,232319.863,1024.9,1023.5, 08092013,232320.877,1024.95,1023.55, 08092013,232321.891,1025.07,1023.67, 08092013,232322.905,1025.19,1023.79, 08092013,232323.919,1025.25,1023.85, 08092013,232324.933,1025.26,1023.86, 08092013,232325.947,1025.24,1023.84, 08092013,232326.961,1025.15,1023.75, 08092013,232327.975,1025.05,1023.65, 08092013,232328.989,1025.05,1023.65, 08092013,232330.003,1025.02,1023.62, 08092013,232331.017,1025.05,1023.65, 08092013,232332.031,1025.11,1023.71, 08092013,232333.045,1025.15,1023.75, 08092013,232334.059,1025.18,1023.78, 08092013,232335.073,1025.19,1023.79, 08092013,232336.087,1025.2,1023.8, 08092013,232337.101,1025.19,1023.79, 08092013,232338.115,1025.1,1023.7, 08092013,232339.129,1024.99,1023.59, 08092013,232340.144,1024.99,1023.59, 08092013,232341.158,1024.96,1023.56, 08092013,232342.172,1025.01,1023.61, 08092013,232343.186,1025.15,1023.75, 08092013,232344.200,1025.25,1023.85, 08092013,232345.214,1025.3,1023.9, 08092013,232346.228,1025.28,1023.88, 08092013,232347.242,1025.13,1023.73, 08092013,232348.256,1025.13,1023.73, 08092013,232349.270,1025,1023.6, 08092013,232350.284,1024.94,1023.54, 08092013,232351.298,1024.98,1023.58, 08092013,232352.312,1025.09,1023.69, 08092013,232353.326,1025.2,1023.8, 08092013,232354.340,1025.24,1023.84, 08092013,232355.354,1025.25,1023.85, 08092013,232356.368,1025.21,1023.81, 08092013,232357.382,1025.15,1023.75, 08092013,232358.396,1025.11,1023.71, 08092013,232359.410,1025.11,1023.71, 08092013,232400.424,1025.08,1023.68, 08092013,232401.438,1025.08,1023.68, 08092013,232402.453,1025.1,1023.7, 08092013,232403.467,1025.2,1023.8, 08092013,232404.481,1025.27,1023.87, 08092013,232405.495,1025.27,1023.87, 08092013,232406.509,1025.18,1023.78, 08092013,232407.523,1025.09,1023.69, 08092013,232408.537,1025.06,1023.66, 08092013,232409.551,1025.06,1023.66, 08092013,232410.565,1025.06,1023.66, 08092013,232411.579,1025.09,1023.69, 08092013,232412.593,1025.14,1023.74, 08092013,232413.607,1025.18,1023.78, 08092013,232414.621,1025.2,1023.8, 08092013,232415.635,1025.2,1023.8, 08092013,232416.649,1025.19,1023.79, 08092013,232417.663,1025.18,1023.78, 08092013,232418.677,1025.15,1023.75, 08092013,232419.691,1025.11,1023.71, 08092013,232420.705,1025.11,1023.71, 08092013,232421.719,1025.07,1023.67, 08092013,232422.733,1025.09,1023.69, 08092013,232423.747,1025.19,1023.79, 08092013,232424.762,1025.24,1023.84, 08092013,232425.776,1025.23,1023.83, 08092013,232426.790,1025.16,1023.76, 08092013,232427.804,1025.11,1023.71, 08092013,232428.818,1025.13,1023.73, 08092013,232429.832,1025.18,1023.78, 08092013,232430.846,1025.21,1023.81, 08092013,232431.860,1025.21,1023.81, 08092013,232432.874,1025.2,1023.8, 08092013,232433.888,1025.15,1023.75, 08092013,232434.902,1025.11,1023.71, 08092013,232435.916,1025.1,1023.7, 08092013,232436.930,1025.1,1023.7, 08092013,232437.944,1025.1,1023.7, 08092013,232438.958,1025.11,1023.71, 08092013,232439.972,1025.17,1023.77, 08092013,232440.986,1025.22,1023.82, 08092013,232442.000,1025.24,1023.84, 08092013,232443.014,1025.24,1023.84, 08092013,232444.028,1025.17,1023.77, 08092013,232445.042,1025.06,1023.66, 08092013,232446.056,1025.02,1023.62, 08092013,232447.071,1025.06,1023.66, 08092013,232448.085,1025.19,1023.79, 08092013,232449.099,1025.26,1023.86, 08092013,232450.113,1025.25,1023.85, 08092013,232451.127,1025.17,1023.77, 08092013,232452.141,1025.08,1023.68, 08092013,232453.155,1025.03,1023.63, 08092013,232454.169,1025.03,1023.63, 08092013,232455.183,1025.02,1023.62, 08092013,232456.197,1025.05,1023.65, 08092013,232457.211,1025.11,1023.71, 08092013,232458.225,1025.18,1023.78, 08092013,232459.239,1025.25,1023.85, 08092013,232500.253,1025.29,1023.89, 08092013,232501.267,1025.27,1023.87, 08092013,232502.281,1025.17,1023.77, 08092013,232503.295,1025.07,1023.67, 08092013,232504.309,1025.04,1023.64, 08092013,232505.323,1025.04,1023.64, 08092013,232506.337,1025.04,1023.64, 08092013,232507.351,1025.07,1023.67, 08092013,232508.365,1025.15,1023.75, 08092013,232509.380,1025.21,1023.81, 08092013,232510.394,1025.22,1023.82, 08092013,232511.408,1025.18,1023.78, 08092013,232512.422,1025.09,1023.69, 08092013,232513.436,1025.05,1023.65, 08092013,232514.450,1025.08,1023.68, 08092013,232515.464,1025.08,1023.68, 08092013,232516.478,1025.17,1023.77, 08092013,232517.492,1025.21,1023.81, 08092013,232518.506,1025.21,1023.81, 08092013,232519.520,1025.21,1023.81, 08092013,232520.534,1025.21,1023.81, 08092013,232521.548,1025.17,1023.77, 08092013,232522.562,1025.13,1023.73, 08092013,232523.576,1025.13,1023.73, 08092013,232524.590,1025.09,1023.69, 08092013,232525.604,1025.07,1023.67, 08092013,232526.618,1025.06,1023.66, 08092013,232527.632,1025.06,1023.66, 08092013,232528.646,1025.07,1023.67, 08092013,232529.660,1025.12,1023.72, 08092013,232530.675,1025.21,1023.81, 08092013,232531.689,1025.26,1023.86, 08092013,232532.703,1025.25,1023.85, 08092013,232533.717,1025.12,1023.72, 08092013,232534.731,1025.12,1023.72, 08092013,232535.745,1025.01,1023.61, 08092013,232536.759,1024.99,1023.59, 08092013,232537.773,1025,1023.6, 08092013,232538.787,1025.04,1023.64, 08092013,232539.801,1025.09,1023.69, 08092013,232540.815,1025.13,1023.73, 08092013,232541.829,1025.14,1023.74, 08092013,232542.843,1025.14,1023.74, 08092013,232543.857,1025.1,1023.7, 08092013,232544.871,1025.07,1023.67, 08092013,232545.885,1025.07,1023.67, 08092013,232546.899,1025.04,1023.64, 08092013,232547.929,1025.01,1023.61, 08092013,232548.943,1025,1023.6, 08092013,232549.957,1025.09,1023.69, 08092013,232550.971,1025.21,1023.81, 08092013,232551.985,1025.25,1023.85, 08092013,232552.999,1025.24,1023.84, 08092013,232554.013,1025.15,1023.75, 08092013,232555.027,1025.03,1023.63, 08092013,232556.041,1024.95,1023.55, 08092013,232557.055,1024.95,1023.55, 08092013,232558.069,1024.91,1023.51, 08092013,232559.083,1024.95,1023.55, 08092013,232600.097,1025.07,1023.67, 08092013,232601.111,1025.16,1023.76, 08092013,232602.126,1025.19,1023.79, 08092013,232603.140,1025.19,1023.79, 08092013,232604.154,1025.12,1023.72, 08092013,232605.168,1025.03,1023.63, 08092013,232606.182,1024.99,1023.59, 08092013,232607.196,1025.03,1023.63, 08092013,232608.210,1025.03,1023.63, 08092013,232609.224,1025.09,1023.69, 08092013,232610.238,1025.11,1023.71, 08092013,232611.252,1025.11,1023.71, 08092013,232612.266,1025.11,1023.71, 08092013,232613.280,1025.11,1023.71, 08092013,232614.294,1025.11,1023.71, 08092013,232615.308,1025.08,1023.68, 08092013,232616.322,1025.05,1023.65, 08092013,232617.336,1025.05,1023.65, 08092013,232618.350,1025.05,1023.65, 08092013,232619.364,1025.05,1023.65, 08092013,232620.378,1025.06,1023.66, 08092013,232621.392,1025.06,1023.66, 08092013,232622.406,1025.14,1023.74, 08092013,232623.420,1025.12,1023.72, 08092013,232624.435,1025.05,1023.65, 08092013,232625.449,1025,1023.6, 08092013,232626.463,1024.99,1023.59, 08092013,232627.477,1024.98,1023.58, 08092013,232628.506,1024.99,1023.59, 08092013,232629.520,1024.99,1023.59, 08092013,232630.534,1025.06,1023.66, 08092013,232631.548,1025.15,1023.75, 08092013,232632.562,1025.18,1023.78, 08092013,232633.577,1025.15,1023.75, 08092013,232634.591,1025.05,1023.65, 08092013,232635.605,1024.99,1023.59, 08092013,232636.619,1024.97,1023.57, 08092013,232637.633,1024.98,1023.58, 08092013,232638.647,1025.01,1023.61, 08092013,232639.661,1025.04,1023.64, 08092013,232640.675,1025.04,1023.64, 08092013,232641.689,1025.05,1023.65, 08092013,232642.703,1025.05,1023.65, 08092013,232643.717,1025.04,1023.64, 08092013,232644.731,1025.02,1023.62, 08092013,232645.745,1025.02,1023.62, 08092013,232646.759,1025.03,1023.63, 08092013,232647.773,1025.07,1023.67, 08092013,232648.787,1025.07,1023.67, 08092013,232649.801,1025.09,1023.69, 08092013,232650.815,1025.09,1023.69, 08092013,232651.829,1025.05,1023.65, 08092013,232652.843,1024.99,1023.59, 08092013,232653.857,1024.96,1023.56, 08092013,232654.871,1024.98,1023.58, 08092013,232655.886,1025.01,1023.61, 08092013,232656.900,1025.02,1023.62, 08092013,232657.914,1025,1023.6, 08092013,232658.928,1025,1023.6, 08092013,232659.942,1025,1023.6, 08092013,232700.956,1025.01,1023.61, 08092013,232701.970,1025.03,1023.63, 08092013,232702.984,1025.04,1023.64, 08092013,232703.998,1025.03,1023.63, 08092013,232705.012,1025,1023.6, 08092013,232706.026,1024.99,1023.59, 08092013,232707.040,1025,1023.6, 08092013,232708.054,1025.04,1023.64, 08092013,232709.068,1025.03,1023.63, 08092013,232710.082,1024.98,1023.58, 08092013,232711.096,1024.98,1023.58, 08092013,232712.110,1024.93,1023.53, 08092013,232713.124,1024.92,1023.52, 08092013,232714.138,1024.95,1023.55, 08092013,232715.152,1024.98,1023.58, 08092013,232716.166,1025.01,1023.61, 08092013,232717.180,1025.03,1023.63, 08092013,232718.195,1025.02,1023.62, 08092013,232719.209,1024.99,1023.59, 08092013,232720.223,1024.97,1023.57, 08092013,232721.237,1024.96,1023.56, 08092013,232722.251,1024.96,1023.56, 08092013,232723.265,1024.97,1023.57, 08092013,232724.294,1024.98,1023.58, 08092013,232725.308,1024.99,1023.59, 08092013,232726.322,1024.99,1023.59, 08092013,232727.337,1024.98,1023.58, 08092013,232728.351,1024.97,1023.57, 08092013,232729.365,1024.96,1023.56, 08092013,232730.379,1024.96,1023.56, 08092013,232731.393,1024.96,1023.56, 08092013,232732.407,1024.96,1023.56, 08092013,232733.421,1024.97,1023.57, 08092013,232734.435,1024.96,1023.56, 08092013,232735.449,1024.96,1023.56, 08092013,232736.463,1024.99,1023.59, 08092013,232737.493,1025,1023.6, 08092013,232738.507,1025,1023.6, 08092013,232739.521,1024.96,1023.56, 08092013,232740.535,1024.93,1023.53, 08092013,232741.549,1024.91,1023.51, 08092013,232742.563,1024.92,1023.52, 08092013,232743.577,1024.92,1023.52, 08092013,232744.591,1024.95,1023.55, 08092013,232745.605,1024.99,1023.59, 08092013,232746.619,1025.01,1023.61, 08092013,232747.633,1025,1023.6, 08092013,232748.647,1024.96,1023.56, 08092013,232749.661,1024.93,1023.53, 08092013,232750.675,1024.93,1023.53, 08092013,232751.689,1024.94,1023.54, 08092013,232752.703,1024.94,1023.54, 08092013,232753.717,1024.94,1023.54, 08092013,232754.731,1024.94,1023.54, 08092013,232755.745,1024.94,1023.54, 08092013,232756.759,1024.95,1023.55, 08092013,232757.774,1024.94,1023.54, 08092013,232758.788,1024.92,1023.52, 08092013,232759.802,1024.92,1023.52, 08092013,232800.816,1024.94,1023.54, 08092013,232801.830,1024.96,1023.56, 08092013,232802.844,1024.96,1023.56, 08092013,232803.858,1024.95,1023.55, 08092013,232804.872,1024.91,1023.51, 08092013,232805.886,1024.91,1023.51, 08092013,232806.900,1024.89,1023.49, 08092013,232807.914,1024.91,1023.51, 08092013,232808.928,1024.97,1023.57, 08092013,232809.942,1025,1023.6, 08092013,232810.956,1024.98,1023.58, 08092013,232811.970,1024.95,1023.55, 08092013,232812.984,1024.93,1023.53, 08092013,232813.998,1024.91,1023.51, 08092013,232815.028,1024.83,1023.43, 08092013,232816.042,1024.77,1023.37, 08092013,232817.056,1024.77,1023.37, 08092013,232818.070,1024.79,1023.39, 08092013,232819.084,1024.9,1023.5, 08092013,232820.098,1025.02,1023.62, 08092013,232821.112,1025.09,1023.69, 08092013,232822.126,1025.09,1023.69, 08092013,232823.140,1025,1023.6, 08092013,232824.154,1024.85,1023.45, 08092013,232825.168,1024.85,1023.45, 08092013,232826.182,1024.77,1023.37, 08092013,232827.196,1024.75,1023.35, 08092013,232828.210,1024.78,1023.38, 08092013,232829.225,1024.87,1023.47, 08092013,232830.239,1024.98,1023.58, 08092013,232831.253,1025.02,1023.62, 08092013,232832.267,1025.01,1023.61, 08092013,232833.281,1024.93,1023.53, 08092013,232834.295,1024.84,1023.44, 08092013,232835.309,1024.8,1023.4, 08092013,232836.323,1024.8,1023.4, 08092013,232837.337,1024.79,1023.39, 08092013,232838.351,1024.81,1023.41, 08092013,232839.365,1024.85,1023.45, 08092013,232840.379,1024.93,1023.53, 08092013,232841.393,1024.93,1023.53, 08092013,232842.407,1024.96,1023.56, 08092013,232843.421,1024.93,1023.53, 08092013,232844.435,1024.87,1023.47, 08092013,232845.449,1024.84,1023.44, 08092013,232846.463,1024.84,1023.44, 08092013,232847.477,1024.84,1023.44, 08092013,232848.491,1024.84,1023.44, 08092013,232849.505,1024.86,1023.46, 08092013,232850.519,1024.9,1023.5, 08092013,232851.534,1024.91,1023.51, 08092013,232852.548,1024.88,1023.48, 08092013,232853.562,1024.82,1023.42, 08092013,232854.576,1024.79,1023.39, 08092013,232855.590,1024.85,1023.45, 08092013,232856.604,1024.93,1023.53, 08092013,232857.618,1024.93,1023.53, 08092013,232858.632,1024.96,1023.56, 08092013,232859.646,1024.94,1023.54, 08092013,232900.660,1024.86,1023.46, 08092013,232901.674,1024.81,1023.41, 08092013,232902.688,1024.79,1023.39, 08092013,232903.702,1024.79,1023.39, 08092013,232904.716,1024.83,1023.43, 08092013,232905.746,1024.87,1023.47, 08092013,232906.760,1024.89,1023.49, 08092013,232907.774,1024.9,1023.5, 08092013,232908.788,1024.9,1023.5, 08092013,232909.802,1024.88,1023.48, 08092013,232910.816,1024.81,1023.41, 08092013,232911.830,1024.76,1023.36, 08092013,232912.844,1024.75,1023.35, 08092013,232913.858,1024.77,1023.37, 08092013,232914.872,1024.84,1023.44, 08092013,232915.886,1024.91,1023.51, 08092013,232916.900,1024.97,1023.57, 08092013,232917.914,1024.98,1023.58, 08092013,232918.928,1024.91,1023.51, 08092013,232919.942,1024.91,1023.51, 08092013,232920.956,1024.8,1023.4, 08092013,232921.970,1024.76,1023.36, 08092013,232922.985,1024.73,1023.33, 08092013,232923.999,1024.73,1023.33, 08092013,232925.013,1024.81,1023.41, 08092013,232926.027,1024.91,1023.51, 08092013,232927.041,1024.95,1023.55, 08092013,232928.055,1024.95,1023.55, 08092013,232929.069,1024.89,1023.49, 08092013,232930.083,1024.82,1023.42, 08092013,232931.097,1024.82,1023.42, 08092013,232932.111,1024.78,1023.38, 08092013,232933.125,1024.75,1023.35, 08092013,232934.139,1024.72,1023.32, 08092013,232935.153,1024.74,1023.34, 08092013,232936.167,1024.85,1023.45, 08092013,232937.181,1024.96,1023.56, 08092013,232938.195,1025.01,1023.61, 08092013,232939.209,1025,1023.6, 08092013,232940.223,1024.9,1023.5, 08092013,232941.237,1024.81,1023.41, 08092013,232942.251,1024.81,1023.41, 08092013,232943.265,1024.71,1023.31, 08092013,232944.279,1024.67,1023.27, 08092013,232945.294,1024.68,1023.28, 08092013,232946.308,1024.76,1023.36, 08092013,232947.322,1024.85,1023.45, 08092013,232948.336,1024.9,1023.5, 08092013,232949.350,1024.9,1023.5, 08092013,232950.364,1024.92,1023.52, 08092013,232951.378,1024.85,1023.45, 08092013,232952.392,1024.77,1023.37, 08092013,232953.406,1024.71,1023.31, 08092013,232954.420,1024.73,1023.33, 08092013,232955.434,1024.81,1023.41, 08092013,232956.448,1024.86,1023.46, 08092013,232957.462,1024.91,1023.51, 08092013,232958.476,1024.94,1023.54, 08092013,232959.490,1024.94,1023.54, 08092013,233000.504,1024.94,1023.54, 08092013,233001.518,1024.89,1023.49, 08092013,233002.532,1024.8,1023.4, 08092013,233003.546,1024.74,1023.34, 08092013,233004.560,1024.73,1023.33, 08092013,233005.574,1024.72,1023.32, 08092013,233006.588,1024.71,1023.31, 08092013,233007.603,1024.74,1023.34, 08092013,233008.617,1024.83,1023.43, 08092013,233009.631,1024.93,1023.53, 08092013,233010.645,1024.93,1023.53, 08092013,233011.659,1024.98,1023.58, 08092013,233012.673,1024.97,1023.57, 08092013,233013.687,1024.9,1023.5, 08092013,233014.701,1024.79,1023.39, 08092013,233015.715,1024.68,1023.28, 08092013,233016.729,1024.67,1023.27, 08092013,233017.743,1024.72,1023.32, 08092013,233018.757,1024.83,1023.43, 08092013,233019.771,1024.89,1023.49, 08092013,233020.785,1024.91,1023.51, 08092013,233021.799,1024.91,1023.51, 08092013,233022.813,1024.87,1023.47, 08092013,233023.843,1024.8,1023.4, 08092013,233024.857,1024.78,1023.38, 08092013,233025.871,1024.75,1023.35, 08092013,233026.885,1024.76,1023.36, 08092013,233027.899,1024.81,1023.41, 08092013,233028.913,1024.85,1023.45, 08092013,233029.927,1024.88,1023.48, 08092013,233030.941,1024.89,1023.49, 08092013,233031.955,1024.91,1023.51, 08092013,233032.969,1024.91,1023.51, 08092013,233033.983,1024.91,1023.51, 08092013,233034.997,1024.84,1023.44, 08092013,233036.011,1024.75,1023.35, 08092013,233037.025,1024.72,1023.32, 08092013,233038.039,1024.71,1023.31, 08092013,233039.054,1024.74,1023.34, 08092013,233040.068,1024.81,1023.41, 08092013,233041.082,1024.87,1023.47, 08092013,233042.096,1024.9,1023.5, 08092013,233043.110,1024.9,1023.5, 08092013,233044.124,1024.9,1023.5, 08092013,233045.138,1024.87,1023.47, 08092013,233046.152,1024.83,1023.43, 08092013,233047.166,1024.81,1023.41, 08092013,233048.180,1024.81,1023.41, 08092013,233049.194,1024.81,1023.41, 08092013,233050.208,1024.8,1023.4, 08092013,233051.222,1024.81,1023.41, 08092013,233052.236,1024.84,1023.44, 08092013,233053.250,1024.85,1023.45, 08092013,233054.264,1024.85,1023.45, 08092013,233055.278,1024.85,1023.45, 08092013,233056.292,1024.83,1023.43, 08092013,233057.306,1024.82,1023.42, 08092013,233058.320,1024.81,1023.41, 08092013,233059.350,1024.82,1023.42, 08092013,233100.364,1024.86,1023.46, 08092013,233101.378,1024.87,1023.47, 08092013,233102.392,1024.87,1023.47, 08092013,233103.406,1024.84,1023.44, 08092013,233104.420,1024.8,1023.4, 08092013,233105.434,1024.8,1023.4, 08092013,233106.448,1024.77,1023.37, 08092013,233107.462,1024.76,1023.36, 08092013,233108.476,1024.78,1023.38, 08092013,233109.491,1024.83,1023.43, 08092013,233110.505,1024.89,1023.49, 08092013,233111.519,1024.91,1023.51, 08092013,233112.533,1024.91,1023.51, 08092013,233113.547,1024.88,1023.48, 08092013,233114.561,1024.83,1023.43, 08092013,233115.575,1024.83,1023.43, 08092013,233116.589,1024.8,1023.4, 08092013,233117.603,1024.79,1023.39, 08092013,233118.617,1024.81,1023.41, 08092013,233119.631,1024.84,1023.44, 08092013,233120.645,1024.84,1023.44, 08092013,233121.659,1024.84,1023.44, 08092013,233122.673,1024.84,1023.44, 08092013,233123.687,1024.84,1023.44, 08092013,233124.701,1024.85,1023.45, 08092013,233125.715,1024.88,1023.48, 08092013,233126.729,1024.87,1023.47, 08092013,233127.743,1024.82,1023.42, 08092013,233128.757,1024.77,1023.37, 08092013,233129.771,1024.76,1023.36, 08092013,233130.785,1024.81,1023.41, 08092013,233131.800,1024.92,1023.52, 08092013,233132.814,1024.96,1023.56, 08092013,233133.828,1024.92,1023.52, 08092013,233134.842,1024.92,1023.52, 08092013,233135.856,1024.81,1023.41, 08092013,233136.870,1024.74,1023.34, 08092013,233137.884,1024.73,1023.33, 08092013,233138.898,1024.78,1023.38, 08092013,233139.912,1024.85,1023.45, 08092013,233140.926,1024.87,1023.47, 08092013,233141.940,1024.87,1023.47, 08092013,233142.954,1024.86,1023.46, 08092013,233143.968,1024.86,1023.46, 08092013,233144.982,1024.86,1023.46, 08092013,233145.996,1024.86,1023.46, 08092013,233147.010,1024.86,1023.46, 08092013,233148.024,1024.89,1023.49, 08092013,233149.038,1024.94,1023.54, 08092013,233150.052,1024.95,1023.55, 08092013,233151.066,1024.9,1023.5, 08092013,233152.080,1024.82,1023.42, 08092013,233153.094,1024.77,1023.37, 08092013,233154.109,1024.74,1023.34, 08092013,233155.123,1024.78,1023.38, 08092013,233156.137,1024.88,1023.48, 08092013,233157.151,1024.88,1023.48, 08092013,233158.165,1024.95,1023.55, 08092013,233159.179,1024.98,1023.58, 08092013,233200.193,1024.98,1023.58, 08092013,233201.207,1024.92,1023.52, 08092013,233202.221,1024.83,1023.43, 08092013,233203.235,1024.75,1023.35, 08092013,233204.249,1024.71,1023.31, 08092013,233205.263,1024.73,1023.33, 08092013,233206.277,1024.82,1023.42, 08092013,233207.291,1024.88,1023.48, 08092013,233208.305,1024.88,1023.48, 08092013,233209.319,1024.94,1023.54, 08092013,233210.333,1025.03,1023.63, 08092013,233211.347,1024.97,1023.57, 08092013,233212.361,1024.85,1023.45, 08092013,233213.375,1024.79,1023.39, 08092013,233214.389,1024.73,1023.33, 08092013,233215.403,1024.71,1023.31, 08092013,233216.418,1024.82,1023.42, 08092013,233217.432,1024.95,1023.55, 08092013,233218.446,1024.95,1023.55, 08092013,233219.460,1025,1023.6, 08092013,233220.474,1024.95,1023.55, 08092013,233221.488,1024.82,1023.42, 08092013,233222.502,1024.76,1023.36, 08092013,233223.516,1024.75,1023.35, 08092013,233224.530,1024.84,1023.44, 08092013,233225.544,1024.9,1023.5, 08092013,233226.558,1024.92,1023.52, 08092013,233227.572,1024.93,1023.53, 08092013,233228.586,1024.93,1023.53, 08092013,233229.600,1024.93,1023.53, 08092013,233230.614,1024.92,1023.52, 08092013,233231.628,1024.9,1023.5, 08092013,233232.642,1024.9,1023.5, 08092013,233233.656,1024.91,1023.51, 08092013,233234.670,1024.92,1023.52, 08092013,233235.684,1024.87,1023.47, 08092013,233236.698,1024.83,1023.43, 08092013,233237.712,1024.81,1023.41, 08092013,233238.727,1024.82,1023.42, 08092013,233239.741,1024.86,1023.46, 08092013,233240.755,1024.86,1023.46, 08092013,233241.769,1024.91,1023.51, 08092013,233242.783,1024.95,1023.55, 08092013,233243.797,1024.98,1023.58, 08092013,233244.811,1025,1023.6, 08092013,233245.825,1024.99,1023.59, 08092013,233246.839,1024.85,1023.45, 08092013,233247.853,1024.74,1023.34, 08092013,233248.883,1024.74,1023.34, 08092013,233249.897,1024.68,1023.28, 08092013,233250.911,1024.74,1023.34, 08092013,233251.925,1024.9,1023.5, 08092013,233252.939,1025.01,1023.61, 08092013,233253.953,1025.03,1023.63, 08092013,233254.967,1024.98,1023.58, 08092013,233255.981,1024.92,1023.52, 08092013,233256.995,1024.87,1023.47, 08092013,233258.009,1024.86,1023.46, 08092013,233259.023,1024.86,1023.46, 08092013,233300.037,1024.86,1023.46, 08092013,233301.051,1024.84,1023.44, 08092013,233302.065,1024.82,1023.42, 08092013,233303.079,1024.83,1023.43, 08092013,233304.093,1024.93,1023.53, 08092013,233305.107,1025.02,1023.62, 08092013,233306.121,1025.05,1023.65, 08092013,233307.135,1024.99,1023.59, 08092013,233308.149,1024.87,1023.47, 08092013,233309.163,1024.78,1023.38, 08092013,233310.178,1024.72,1023.32, 08092013,233311.192,1024.72,1023.32, 08092013,233312.206,1024.74,1023.34, 08092013,233313.220,1024.89,1023.49, 08092013,233314.234,1025.02,1023.62, 08092013,233315.248,1025.08,1023.68, 08092013,233316.262,1025.04,1023.64, 08092013,233317.276,1024.88,1023.48, 08092013,233318.290,1024.75,1023.35, 08092013,233319.304,1024.69,1023.29, 08092013,233320.318,1024.71,1023.31, 08092013,233321.332,1024.79,1023.39, 08092013,233322.346,1024.89,1023.49, 08092013,233323.360,1025,1023.6, 08092013,233324.374,1025.08,1023.68, 08092013,233325.388,1025.11,1023.71, 08092013,233326.402,1025.01,1023.61, 08092013,233327.416,1024.86,1023.46, 08092013,233328.430,1024.75,1023.35, 08092013,233329.444,1024.66,1023.26, 08092013,233330.458,1024.68,1023.28, 08092013,233331.472,1024.8,1023.4, 08092013,233332.487,1024.8,1023.4, 08092013,233333.501,1024.91,1023.51, 08092013,233334.515,1024.98,1023.58, 08092013,233335.529,1025.02,1023.62, 08092013,233336.543,1025.02,1023.62, 08092013,233337.557,1025,1023.6, 08092013,233338.571,1024.96,1023.56, 08092013,233339.585,1024.89,1023.49, 08092013,233340.599,1024.82,1023.42, 08092013,233341.613,1024.79,1023.39, 08092013,233342.627,1024.82,1023.42, 08092013,233343.641,1024.82,1023.42, 08092013,233344.655,1024.91,1023.51, 08092013,233345.669,1024.99,1023.59, 08092013,233346.683,1025.02,1023.62, 08092013,233347.697,1024.98,1023.58, 08092013,233348.711,1024.9,1023.5, 08092013,233349.725,1024.85,1023.45, 08092013,233350.739,1024.81,1023.41, 08092013,233351.753,1024.79,1023.39, 08092013,233352.767,1024.8,1023.4, 08092013,233353.781,1024.84,1023.44, 08092013,233354.796,1024.84,1023.44, 08092013,233355.810,1024.92,1023.52, 08092013,233356.824,1025,1023.6, 08092013,233357.838,1025.05,1023.65, 08092013,233358.852,1025.01,1023.61, 08092013,233359.866,1024.9,1023.5, 08092013,233400.880,1024.83,1023.43, 08092013,233401.894,1024.78,1023.38, 08092013,233402.908,1024.77,1023.37, 08092013,233403.922,1024.8,1023.4, 08092013,233404.936,1024.85,1023.45, 08092013,233405.950,1024.85,1023.45, 08092013,233406.964,1024.93,1023.53, 08092013,233407.978,1025.01,1023.61, 08092013,233408.992,1025.05,1023.65, 08092013,233410.006,1025.05,1023.65, 08092013,233411.020,1024.98,1023.58, 08092013,233412.034,1024.89,1023.49, 08092013,233413.048,1024.78,1023.38, 08092013,233414.062,1024.7,1023.3, 08092013,233415.076,1024.74,1023.34, 08092013,233416.090,1024.88,1023.48, 08092013,233417.105,1024.88,1023.48, 08092013,233418.119,1024.97,1023.57, 08092013,233419.133,1024.98,1023.58, 08092013,233420.147,1024.96,1023.56, 08092013,233421.161,1024.93,1023.53, 08092013,233422.175,1024.91,1023.51, 08092013,233423.189,1024.91,1023.51, 08092013,233424.203,1024.9,1023.5, 08092013,233425.217,1024.9,1023.5, 08092013,233426.231,1024.87,1023.47, 08092013,233427.245,1024.85,1023.45, 08092013,233428.259,1024.85,1023.45, 08092013,233429.273,1024.92,1023.52, 08092013,233430.287,1024.98,1023.58, 08092013,233431.301,1024.99,1023.59, 08092013,233432.315,1024.86,1023.46, 08092013,233433.329,1024.8,1023.4, 08092013,233434.343,1024.77,1023.37, 08092013,233435.357,1024.77,1023.37, 08092013,233436.371,1024.79,1023.39, 08092013,233437.385,1024.84,1023.44, 08092013,233438.399,1024.92,1023.52, 08092013,233439.414,1025,1023.6, 08092013,233440.428,1025.05,1023.65, 08092013,233441.442,1025.04,1023.64, 08092013,233442.456,1024.95,1023.55, 08092013,233443.470,1024.82,1023.42, 08092013,233444.484,1024.74,1023.34, 08092013,233445.498,1024.71,1023.31, 08092013,233446.512,1024.71,1023.31, 08092013,233447.526,1024.8,1023.4, 08092013,233448.540,1024.88,1023.48, 08092013,233449.554,1024.94,1023.54, 08092013,233450.568,1024.96,1023.56, 08092013,233451.582,1024.97,1023.57, 08092013,233452.643,1024.96,1023.56, 08092013,233453.657,1024.94,1023.54, 08092013,233454.671,1024.93,1023.53, 08092013,233455.685,1024.92,1023.52, 08092013,233456.699,1024.91,1023.51, 08092013,233457.713,1024.91,1023.51, 08092013,233458.727,1024.87,1023.47, 08092013,233459.741,1024.83,1023.43, 08092013,233500.755,1024.83,1023.43, 08092013,233501.769,1024.88,1023.48, 08092013,233502.783,1024.94,1023.54, 08092013,233503.797,1024.97,1023.57, 08092013,233504.811,1024.97,1023.57, 08092013,233505.826,1024.9,1023.5, 08092013,233506.840,1024.83,1023.43, 08092013,233507.854,1024.8,1023.4, 08092013,233508.868,1024.8,1023.4, 08092013,233509.897,1024.83,1023.43, 08092013,233510.911,1024.92,1023.52, 08092013,233511.925,1024.98,1023.58, 08092013,233512.939,1024.95,1023.55, 08092013,233513.953,1024.89,1023.49, 08092013,233514.968,1024.88,1023.48, 08092013,233515.982,1024.93,1023.53, 08092013,233516.996,1024.96,1023.56, 08092013,233518.010,1024.9,1023.5, 08092013,233519.024,1024.82,1023.42, 08092013,233520.038,1024.82,1023.42, 08092013,233521.052,1024.8,1023.4, 08092013,233522.066,1024.82,1023.42, 08092013,233523.080,1024.93,1023.53, 08092013,233524.110,1024.99,1023.59, 08092013,233525.124,1025,1023.6, 08092013,233526.138,1024.97,1023.57, 08092013,233527.152,1024.88,1023.48, 08092013,233528.166,1024.8,1023.4, 08092013,233529.180,1024.77,1023.37, 08092013,233530.194,1024.79,1023.39, 08092013,233531.208,1024.79,1023.39, 08092013,233532.222,1024.88,1023.48, 08092013,233533.236,1024.94,1023.54, 08092013,233534.250,1024.96,1023.56, 08092013,233535.264,1024.92,1023.52, 08092013,233536.278,1024.83,1023.43, 08092013,233537.292,1024.79,1023.39, 08092013,233538.306,1024.93,1023.53, 08092013,233539.320,1025,1023.6, 08092013,233540.334,1025.04,1023.64, 08092013,233541.348,1025.04,1023.64, 08092013,233542.362,1025.02,1023.62, 08092013,233543.376,1024.92,1023.52, 08092013,233544.390,1024.82,1023.42, 08092013,233545.404,1024.77,1023.37, 08092013,233546.419,1024.78,1023.38, 08092013,233547.433,1024.84,1023.44, 08092013,233548.447,1024.88,1023.48, 08092013,233549.461,1024.88,1023.48, 08092013,233550.475,1024.91,1023.51, 08092013,233551.489,1024.92,1023.52, 08092013,233552.503,1024.92,1023.52, 08092013,233553.517,1024.92,1023.52, 08092013,233554.531,1024.91,1023.51, 08092013,233555.545,1024.91,1023.51, 08092013,233556.559,1024.91,1023.51, 08092013,233557.573,1024.9,1023.5, 08092013,233558.587,1024.88,1023.48, 08092013,233559.601,1024.86,1023.46, 08092013,233600.615,1024.86,1023.46, 08092013,233601.629,1024.86,1023.46, 08092013,233602.643,1024.89,1023.49, 08092013,233603.657,1024.91,1023.51, 08092013,233604.671,1024.91,1023.51, 08092013,233605.685,1024.85,1023.45, 08092013,233606.699,1024.81,1023.41, 08092013,233607.713,1024.83,1023.43, 08092013,233608.728,1024.89,1023.49, 08092013,233609.742,1024.94,1023.54, 08092013,233610.756,1024.98,1023.58, 08092013,233611.770,1024.98,1023.58, 08092013,233612.784,1025,1023.6, 08092013,233613.798,1024.97,1023.57, 08092013,233614.812,1024.91,1023.51, 08092013,233615.826,1024.86,1023.46, 08092013,233616.840,1024.85,1023.45, 08092013,233617.854,1024.85,1023.45, 08092013,233618.868,1024.84,1023.44, 08092013,233619.882,1024.83,1023.43, 08092013,233620.896,1024.82,1023.42, 08092013,233621.910,1024.85,1023.45, 08092013,233622.924,1024.85,1023.45, 08092013,233623.938,1024.91,1023.51, 08092013,233624.952,1024.97,1023.57, 08092013,233625.966,1024.99,1023.59, 08092013,233626.980,1025,1023.6, 08092013,233627.994,1024.96,1023.56, 08092013,233629.008,1024.89,1023.49, 08092013,233630.022,1024.83,1023.43, 08092013,233631.037,1024.77,1023.37, 08092013,233632.051,1024.77,1023.37, 08092013,233633.065,1024.9,1023.5, 08092013,233634.079,1024.9,1023.5, 08092013,233635.093,1025.04,1023.64, 08092013,233636.107,1025.09,1023.69, 08092013,233637.121,1025.05,1023.65, 08092013,233638.135,1024.92,1023.52, 08092013,233639.149,1024.79,1023.39, 08092013,233640.163,1024.7,1023.3, 08092013,233641.177,1024.7,1023.3, 08092013,233642.191,1024.79,1023.39, 08092013,233643.205,1024.93,1023.53, 08092013,233644.219,1025.03,1023.63, 08092013,233645.233,1025.03,1023.63, 08092013,233646.247,1025.05,1023.65, 08092013,233647.261,1025,1023.6, 08092013,233648.275,1024.9,1023.5, 08092013,233649.289,1024.79,1023.39, 08092013,233650.303,1024.79,1023.39, 08092013,233651.317,1024.82,1023.42, 08092013,233652.331,1024.89,1023.49, 08092013,233653.346,1024.97,1023.57, 08092013,233654.360,1025.01,1023.61, 08092013,233655.374,1025.01,1023.61, 08092013,233656.388,1024.97,1023.57, 08092013,233657.402,1024.89,1023.49, 08092013,233658.416,1024.83,1023.43, 08092013,233659.430,1024.82,1023.42, 08092013,233700.444,1024.85,1023.45, 08092013,233701.458,1024.89,1023.49, 08092013,233702.472,1024.9,1023.5, 08092013,233703.486,1024.92,1023.52, 08092013,233704.500,1024.97,1023.57, 08092013,233705.514,1025,1023.6, 08092013,233706.528,1025,1023.6, 08092013,233707.542,1024.94,1023.54, 08092013,233708.556,1024.84,1023.44, 08092013,233709.570,1024.75,1023.35, 08092013,233710.584,1024.79,1023.39, 08092013,233711.598,1024.9,1023.5, 08092013,233712.612,1024.97,1023.57, 08092013,233713.626,1024.99,1023.59, 08092013,233714.640,1024.97,1023.57, 08092013,233715.655,1024.89,1023.49, 08092013,233716.669,1024.89,1023.49, 08092013,233717.683,1024.84,1023.44, 08092013,233718.697,1024.82,1023.42, 08092013,233719.711,1024.83,1023.43, 08092013,233720.725,1024.88,1023.48, 08092013,233721.739,1024.95,1023.55, 08092013,233722.753,1024.98,1023.58, 08092013,233723.767,1024.99,1023.59, 08092013,233724.781,1024.93,1023.53, 08092013,233725.795,1024.93,1023.53, 08092013,233726.809,1024.87,1023.47, 08092013,233727.823,1024.85,1023.45, 08092013,233728.837,1024.84,1023.44, 08092013,233729.851,1024.85,1023.45, 08092013,233730.865,1024.87,1023.47, 08092013,233731.879,1024.9,1023.5, 08092013,233732.893,1024.93,1023.53, 08092013,233733.907,1024.95,1023.55, 08092013,233734.921,1024.95,1023.55, 08092013,233735.935,1024.9,1023.5, 08092013,233736.949,1024.9,1023.5, 08092013,233737.964,1024.82,1023.42, 08092013,233738.978,1024.76,1023.36, 08092013,233739.992,1024.78,1023.38, 08092013,233741.006,1024.87,1023.47, 08092013,233742.020,1024.96,1023.56, 08092013,233743.034,1025.01,1023.61, 08092013,233744.048,1025.02,1023.62, 08092013,233745.062,1024.97,1023.57, 08092013,233746.076,1024.92,1023.52, 08092013,233747.090,1024.87,1023.47, 08092013,233748.104,1024.87,1023.47, 08092013,233749.118,1024.81,1023.41, 08092013,233750.132,1024.78,1023.38, 08092013,233751.146,1024.8,1023.4, 08092013,233752.160,1024.92,1023.52, 08092013,233753.174,1025.02,1023.62, 08092013,233754.188,1025.04,1023.64, 08092013,233755.202,1024.98,1023.58, 08092013,233756.216,1024.87,1023.47, 08092013,233757.246,1024.8,1023.4, 08092013,233758.260,1024.79,1023.39, 08092013,233759.274,1024.83,1023.43, 08092013,233800.288,1024.9,1023.5, 08092013,233801.302,1024.94,1023.54, 08092013,233802.316,1024.98,1023.58, 08092013,233803.330,1025,1023.6, 08092013,233804.344,1024.98,1023.58, 08092013,233805.358,1024.9,1023.5, 08092013,233806.372,1024.82,1023.42, 08092013,233807.386,1024.8,1023.4, 08092013,233808.400,1024.8,1023.4, 08092013,233809.415,1024.8,1023.4, 08092013,233810.429,1024.81,1023.41, 08092013,233811.443,1024.87,1023.47, 08092013,233812.457,1024.98,1023.58, 08092013,233813.471,1025.06,1023.66, 08092013,233814.485,1025.09,1023.69, 08092013,233815.499,1025.05,1023.65, 08092013,233816.513,1024.93,1023.53, 08092013,233817.527,1024.8,1023.4, 08092013,233818.541,1024.74,1023.34, 08092013,233819.555,1024.72,1023.32, 08092013,233820.569,1024.72,1023.32, 08092013,233821.583,1024.78,1023.38, 08092013,233822.597,1024.88,1023.48, 08092013,233823.611,1024.96,1023.56, 08092013,233824.625,1024.99,1023.59, 08092013,233825.639,1024.99,1023.59, 08092013,233826.653,1024.95,1023.55, 08092013,233827.699,1024.9,1023.5, 08092013,233828.713,1024.86,1023.46, 08092013,233829.727,1024.84,1023.44, 08092013,233830.741,1024.9,1023.5, 08092013,233831.755,1024.9,1023.5, 08092013,233832.769,1024.99,1023.59, 08092013,233833.783,1025.06,1023.66, 08092013,233834.797,1025.06,1023.66, 08092013,233835.811,1024.96,1023.56, 08092013,233836.825,1024.83,1023.43, 08092013,233837.839,1024.73,1023.33, 08092013,233838.853,1024.69,1023.29, 08092013,233839.867,1024.72,1023.32, 08092013,233840.881,1024.81,1023.41, 08092013,233841.895,1024.93,1023.53, 08092013,233842.909,1024.93,1023.53, 08092013,233843.923,1025,1023.6, 08092013,233844.937,1025.02,1023.62, 08092013,233845.951,1025,1023.6, 08092013,233846.965,1024.92,1023.52, 08092013,233847.979,1024.89,1023.49, 08092013,233848.994,1024.87,1023.47, 08092013,233850.008,1024.87,1023.47, 08092013,233851.022,1024.87,1023.47, 08092013,233852.036,1024.89,1023.49, 08092013,233853.050,1024.9,1023.5, 08092013,233854.064,1024.89,1023.49, 08092013,233855.078,1024.88,1023.48, 08092013,233856.092,1024.86,1023.46, 08092013,233857.106,1024.84,1023.44, 08092013,233858.120,1024.83,1023.43, 08092013,233859.134,1024.86,1023.46, 08092013,233900.148,1024.92,1023.52, 08092013,233901.162,1024.95,1023.55, 08092013,233902.176,1024.95,1023.55, 08092013,233903.190,1024.95,1023.55, 08092013,233904.204,1024.93,1023.53, 08092013,233905.218,1024.89,1023.49, 08092013,233906.232,1024.87,1023.47, 08092013,233907.246,1024.87,1023.47, 08092013,233908.260,1024.9,1023.5, 08092013,233909.274,1024.88,1023.48, 08092013,233910.288,1024.85,1023.45, 08092013,233911.303,1024.84,1023.44, 08092013,233912.317,1024.84,1023.44, 08092013,233913.331,1024.86,1023.46, 08092013,233914.345,1024.92,1023.52, 08092013,233915.359,1024.93,1023.53, 08092013,233916.373,1024.87,1023.47, 08092013,233917.387,1024.8,1023.4, 08092013,233918.401,1024.8,1023.4, 08092013,233919.415,1024.83,1023.43, 08092013,233920.429,1024.88,1023.48, 08092013,233921.443,1024.92,1023.52, 08092013,233922.457,1024.95,1023.55, 08092013,233923.471,1024.95,1023.55, 08092013,233924.485,1024.95,1023.55, 08092013,233925.499,1024.89,1023.49, 08092013,233926.513,1024.79,1023.39, 08092013,233927.527,1024.76,1023.36, 08092013,233928.541,1024.79,1023.39, 08092013,233929.555,1024.86,1023.46, 08092013,233930.569,1024.92,1023.52, 08092013,233931.583,1024.94,1023.54, 08092013,233932.597,1024.93,1023.53, 08092013,233933.612,1024.91,1023.51, 08092013,233934.626,1024.91,1023.51, 08092013,233935.640,1024.89,1023.49, 08092013,233936.654,1024.88,1023.48, 08092013,233937.668,1024.85,1023.45, 08092013,233938.682,1024.82,1023.42, 08092013,233939.696,1024.86,1023.46, 08092013,233940.710,1024.95,1023.55, 08092013,233941.724,1024.99,1023.59, 08092013,233942.738,1024.98,1023.58, 08092013,233943.752,1024.9,1023.5, 08092013,233944.766,1024.85,1023.45, 08092013,233945.780,1024.85,1023.45, 08092013,233946.794,1024.84,1023.44, 08092013,233947.808,1024.84,1023.44, 08092013,233948.822,1024.85,1023.45, 08092013,233949.836,1024.84,1023.44, 08092013,233950.850,1024.85,1023.45, 08092013,233951.864,1024.89,1023.49, 08092013,233952.878,1024.91,1023.51, 08092013,233953.892,1024.9,1023.5, 08092013,233954.906,1024.88,1023.48, 08092013,233955.921,1024.88,1023.48, 08092013,233956.935,1024.88,1023.48, 08092013,233957.949,1024.88,1023.48, 08092013,233958.963,1024.88,1023.48, 08092013,233959.977,1024.83,1023.43, 08092013,234000.991,1024.81,1023.41, 08092013,234002.005,1024.85,1023.45, 08092013,234003.019,1024.95,1023.55, 08092013,234004.033,1025.01,1023.61, 08092013,234005.047,1025.02,1023.62, 08092013,234006.061,1024.94,1023.54, 08092013,234007.075,1024.81,1023.41, 08092013,234008.089,1024.81,1023.41, 08092013,234009.103,1024.71,1023.31, 08092013,234010.117,1024.67,1023.27, 08092013,234011.131,1024.75,1023.35, 08092013,234012.145,1024.86,1023.46, 08092013,234013.159,1024.94,1023.54, 08092013,234014.173,1024.99,1023.59, 08092013,234015.187,1025.03,1023.63, 08092013,234016.201,1025.03,1023.63, 08092013,234017.215,1025.03,1023.63, 08092013,234018.230,1024.92,1023.52, 08092013,234019.244,1024.75,1023.35, 08092013,234020.258,1024.77,1023.37, 08092013,234021.272,1024.84,1023.44, 08092013,234022.286,1024.92,1023.52, 08092013,234023.300,1024.97,1023.57, 08092013,234024.314,1024.99,1023.59, 08092013,234025.328,1024.95,1023.55, 08092013,234026.342,1024.95,1023.55, 08092013,234027.356,1024.87,1023.47, 08092013,234028.370,1024.81,1023.41, 08092013,234029.384,1024.74,1023.34, 08092013,234030.398,1024.75,1023.35, 08092013,234031.412,1024.86,1023.46, 08092013,234032.426,1024.99,1023.59, 08092013,234033.440,1025.08,1023.68, 08092013,234034.454,1025.11,1023.71, 08092013,234035.468,1025.02,1023.62, 08092013,234036.482,1024.89,1023.49, 08092013,234037.496,1024.89,1023.49, 08092013,234038.510,1024.78,1023.38, 08092013,234039.524,1024.73,1023.33, 08092013,234040.539,1024.76,1023.36, 08092013,234041.553,1024.8,1023.4, 08092013,234042.567,1024.85,1023.45, 08092013,234043.581,1024.9,1023.5, 08092013,234044.595,1024.93,1023.53, 08092013,234045.609,1024.94,1023.54, 08092013,234046.623,1024.91,1023.51, 08092013,234047.637,1024.86,1023.46, 08092013,234048.651,1024.86,1023.46, 08092013,234049.665,1024.85,1023.45, 08092013,234050.679,1024.87,1023.47, 08092013,234051.693,1024.93,1023.53, 08092013,234052.707,1024.96,1023.56, 08092013,234053.721,1024.96,1023.56, 08092013,234054.735,1024.91,1023.51, 08092013,234055.749,1024.84,1023.44, 08092013,234056.763,1024.8,1023.4, 08092013,234057.777,1024.8,1023.4, 08092013,234058.791,1024.87,1023.47, 08092013,234059.805,1024.87,1023.47, 08092013,234100.819,1024.94,1023.54, 08092013,234101.833,1024.96,1023.56, 08092013,234102.848,1024.95,1023.55, 08092013,234103.862,1024.92,1023.52, 08092013,234104.876,1024.89,1023.49, 08092013,234105.890,1024.88,1023.48, 08092013,234106.904,1024.88,1023.48, 08092013,234107.918,1024.89,1023.49, 08092013,234108.932,1024.9,1023.5, 08092013,234109.946,1024.9,1023.5, 08092013,234110.960,1024.9,1023.5, 08092013,234111.974,1024.88,1023.48, 08092013,234112.988,1024.88,1023.48, 08092013,234114.002,1024.93,1023.53, 08092013,234115.016,1024.95,1023.55, 08092013,234116.030,1024.9,1023.5, 08092013,234117.044,1024.83,1023.43, 08092013,234118.074,1024.77,1023.37, 08092013,234119.088,1024.82,1023.42, 08092013,234120.102,1024.9,1023.5, 08092013,234121.116,1024.96,1023.56, 08092013,234122.130,1024.96,1023.56, 08092013,234123.144,1024.97,1023.57, 08092013,234124.158,1024.96,1023.56, 08092013,234125.172,1024.94,1023.54, 08092013,234126.186,1024.91,1023.51, 08092013,234127.200,1024.89,1023.49, 08092013,234128.214,1024.84,1023.44, 08092013,234129.228,1024.77,1023.37, 08092013,234130.242,1024.87,1023.47, 08092013,234131.256,1024.99,1023.59, 08092013,234132.270,1024.99,1023.59, 08092013,234133.284,1025.04,1023.64, 08092013,234134.299,1025.01,1023.61, 08092013,234135.313,1024.94,1023.54, 08092013,234136.327,1024.88,1023.48, 08092013,234137.341,1024.84,1023.44, 08092013,234138.355,1024.84,1023.44, 08092013,234139.369,1024.85,1023.45, 08092013,234140.383,1024.88,1023.48, 08092013,234141.397,1024.92,1023.52, 08092013,234142.411,1024.93,1023.53, 08092013,234143.425,1024.93,1023.53, 08092013,234144.439,1024.93,1023.53, 08092013,234145.453,1024.91,1023.51, 08092013,234146.467,1024.88,1023.48, 08092013,234147.481,1024.88,1023.48, 08092013,234148.495,1024.9,1023.5, 08092013,234149.509,1024.93,1023.53, 08092013,234150.523,1024.93,1023.53, 08092013,234151.553,1024.9,1023.5, 08092013,234152.567,1024.86,1023.46, 08092013,234153.581,1024.84,1023.44, 08092013,234154.595,1024.89,1023.49, 08092013,234155.609,1024.95,1023.55, 08092013,234156.623,1024.96,1023.56, 08092013,234157.637,1024.93,1023.53, 08092013,234158.651,1024.89,1023.49, 08092013,234159.665,1024.88,1023.48, 08092013,234200.679,1024.87,1023.47, 08092013,234201.693,1024.87,1023.47, 08092013,234202.707,1024.86,1023.46, 08092013,234203.721,1024.85,1023.45, 08092013,234204.736,1024.86,1023.46, 08092013,234205.750,1024.96,1023.56, 08092013,234206.764,1025.04,1023.64, 08092013,234207.778,1025.05,1023.65, 08092013,234208.792,1024.95,1023.55, 08092013,234209.806,1024.86,1023.46, 08092013,234210.820,1024.82,1023.42, 08092013,234211.834,1024.84,1023.44, 08092013,234212.848,1024.84,1023.44, 08092013,234213.862,1024.88,1023.48, 08092013,234214.876,1024.89,1023.49, 08092013,234215.890,1024.89,1023.49, 08092013,234216.904,1024.9,1023.5, 08092013,234217.918,1024.92,1023.52, 08092013,234218.932,1024.93,1023.53, 08092013,234219.946,1024.91,1023.51, 08092013,234220.960,1024.9,1023.5, 08092013,234221.974,1024.88,1023.48, 08092013,234222.988,1024.88,1023.48, 08092013,234224.002,1024.88,1023.48, 08092013,234225.016,1024.9,1023.5, 08092013,234226.030,1024.9,1023.5, 08092013,234227.045,1024.9,1023.5, 08092013,234228.059,1024.91,1023.51, 08092013,234229.073,1024.92,1023.52, 08092013,234230.087,1024.94,1023.54, 08092013,234231.101,1024.94,1023.54, 08092013,234232.115,1024.94,1023.54, 08092013,234233.129,1024.92,1023.52, 08092013,234234.143,1024.89,1023.49, 08092013,234235.157,1024.89,1023.49, 08092013,234236.171,1024.88,1023.48, 08092013,234237.185,1024.87,1023.47, 08092013,234238.199,1024.87,1023.47, 08092013,234239.213,1024.87,1023.47, 08092013,234240.227,1025.03,1023.63, 08092013,234241.241,1025.05,1023.65, 08092013,234242.255,1024.98,1023.58, 08092013,234243.269,1024.85,1023.45, 08092013,234244.283,1024.78,1023.38, 08092013,234245.297,1024.78,1023.38, 08092013,234246.311,1024.76,1023.36, 08092013,234247.325,1024.84,1023.44, 08092013,234248.339,1024.96,1023.56, 08092013,234249.354,1025.02,1023.62, 08092013,234250.368,1025.04,1023.64, 08092013,234251.382,1025.01,1023.61, 08092013,234252.396,1024.93,1023.53, 08092013,234253.410,1024.87,1023.47, 08092013,234254.424,1024.85,1023.45, 08092013,234255.438,1024.83,1023.43, 08092013,234256.452,1024.83,1023.43, 08092013,234257.466,1024.89,1023.49, 08092013,234258.480,1024.94,1023.54, 08092013,234259.494,1024.97,1023.57, 08092013,234300.508,1024.99,1023.59, 08092013,234301.522,1024.99,1023.59, 08092013,234302.536,1024.96,1023.56, 08092013,234303.550,1024.92,1023.52, 08092013,234304.564,1024.85,1023.45, 08092013,234305.578,1024.8,1023.4, 08092013,234306.592,1024.8,1023.4, 08092013,234307.606,1024.79,1023.39, 08092013,234308.620,1024.86,1023.46, 08092013,234309.634,1024.96,1023.56, 08092013,234310.648,1025.02,1023.62, 08092013,234311.663,1025.05,1023.65, 08092013,234312.677,1025.07,1023.67, 08092013,234313.691,1025.03,1023.63, 08092013,234314.705,1024.92,1023.52, 08092013,234315.719,1024.85,1023.45, 08092013,234316.733,1024.85,1023.45, 08092013,234317.747,1024.76,1023.36, 08092013,234318.761,1024.77,1023.37, 08092013,234319.775,1024.93,1023.53, 08092013,234320.789,1025.09,1023.69, 08092013,234321.803,1025.15,1023.75, 08092013,234322.817,1025.06,1023.66, 08092013,234323.831,1024.89,1023.49, 08092013,234324.845,1024.81,1023.41, 08092013,234325.859,1024.81,1023.41, 08092013,234326.873,1024.79,1023.39, 08092013,234327.887,1024.78,1023.38, 08092013,234328.901,1024.85,1023.45, 08092013,234329.915,1024.96,1023.56, 08092013,234330.929,1025.05,1023.65, 08092013,234331.943,1025.08,1023.68, 08092013,234332.957,1025.02,1023.62, 08092013,234333.972,1024.94,1023.54, 08092013,234334.986,1024.85,1023.45, 08092013,234336.000,1024.8,1023.4, 08092013,234337.014,1024.8,1023.4, 08092013,234338.028,1024.84,1023.44, 08092013,234339.042,1024.89,1023.49, 08092013,234340.056,1024.91,1023.51, 08092013,234341.070,1024.91,1023.51, 08092013,234342.084,1024.93,1023.53, 08092013,234343.098,1024.98,1023.58, 08092013,234344.112,1025.01,1023.61, 08092013,234345.126,1025.01,1023.61, 08092013,234346.140,1024.95,1023.55, 08092013,234347.154,1024.88,1023.48, 08092013,234348.168,1024.88,1023.48, 08092013,234349.182,1024.8,1023.4, 08092013,234350.196,1024.8,1023.4, 08092013,234351.210,1024.92,1023.52, 08092013,234352.224,1024.95,1023.55, 08092013,234353.238,1024.95,1023.55, 08092013,234354.252,1024.94,1023.54, 08092013,234355.266,1024.94,1023.54, 08092013,234356.281,1024.97,1023.57, 08092013,234357.295,1024.99,1023.59, 08092013,234358.324,1024.99,1023.59, 08092013,234359.338,1024.96,1023.56, 08092013,234400.352,1024.91,1023.51, 08092013,234401.366,1024.88,1023.48, 08092013,234402.380,1024.91,1023.51, 08092013,234403.394,1024.98,1023.58, 08092013,234404.408,1025.01,1023.61, 08092013,234405.423,1024.98,1023.58, 08092013,234406.437,1024.91,1023.51, 08092013,234407.451,1024.86,1023.46, 08092013,234408.465,1024.83,1023.43, 08092013,234409.479,1024.83,1023.43, 08092013,234410.493,1024.85,1023.45, 08092013,234411.507,1024.92,1023.52, 08092013,234412.521,1024.99,1023.59, 08092013,234413.535,1025.01,1023.61, 08092013,234414.549,1024.98,1023.58, 08092013,234415.563,1024.95,1023.55, 08092013,234416.577,1024.94,1023.54, 08092013,234417.591,1024.96,1023.56, 08092013,234418.605,1024.99,1023.59, 08092013,234419.619,1024.99,1023.59, 08092013,234420.633,1024.99,1023.59, 08092013,234421.647,1024.93,1023.53, 08092013,234422.661,1024.88,1023.48, 08092013,234423.675,1024.85,1023.45, 08092013,234424.689,1024.87,1023.47, 08092013,234425.703,1024.93,1023.53, 08092013,234426.717,1024.97,1023.57, 08092013,234427.732,1024.98,1023.58, 08092013,234428.746,1024.98,1023.58, 08092013,234429.760,1024.98,1023.58, 08092013,234430.774,1024.97,1023.57, 08092013,234431.788,1024.97,1023.57, 08092013,234432.802,1024.95,1023.55, 08092013,234433.816,1024.92,1023.52, 08092013,234434.830,1024.9,1023.5, 08092013,234435.844,1024.9,1023.5, 08092013,234436.858,1024.93,1023.53, 08092013,234437.872,1024.98,1023.58, 08092013,234438.886,1025,1023.6, 08092013,234439.900,1024.98,1023.58, 08092013,234440.914,1024.89,1023.49, 08092013,234441.928,1024.84,1023.44, 08092013,234442.942,1024.84,1023.44, 08092013,234443.956,1024.83,1023.43, 08092013,234444.970,1024.9,1023.5, 08092013,234445.984,1024.99,1023.59, 08092013,234446.998,1025.03,1023.63, 08092013,234448.012,1025.03,1023.63, 08092013,234449.026,1025.02,1023.62, 08092013,234450.041,1024.97,1023.57, 08092013,234451.055,1024.97,1023.57, 08092013,234452.069,1024.93,1023.53, 08092013,234453.083,1024.91,1023.51, 08092013,234454.097,1024.91,1023.51, 08092013,234455.111,1024.92,1023.52, 08092013,234456.125,1024.93,1023.53, 08092013,234457.139,1024.93,1023.53, 08092013,234458.153,1024.92,1023.52, 08092013,234459.167,1024.91,1023.51, 08092013,234500.181,1024.92,1023.52, 08092013,234501.195,1024.94,1023.54, 08092013,234502.209,1024.94,1023.54, 08092013,234503.223,1024.93,1023.53, 08092013,234504.237,1024.94,1023.54, 08092013,234505.251,1024.97,1023.57, 08092013,234506.265,1024.98,1023.58, 08092013,234507.279,1024.95,1023.55, 08092013,234508.293,1024.91,1023.51, 08092013,234509.307,1024.89,1023.49, 08092013,234510.321,1024.91,1023.51, 08092013,234511.335,1024.95,1023.55, 08092013,234512.350,1024.95,1023.55, 08092013,234513.364,1024.96,1023.56, 08092013,234514.378,1024.96,1023.56, 08092013,234515.392,1024.95,1023.55, 08092013,234516.406,1024.95,1023.55, 08092013,234517.420,1024.97,1023.57, 08092013,234518.434,1024.94,1023.54, 08092013,234519.448,1024.88,1023.48, 08092013,234520.462,1024.83,1023.43, 08092013,234521.476,1024.84,1023.44, 08092013,234522.490,1024.94,1023.54, 08092013,234523.504,1024.94,1023.54, 08092013,234524.518,1025.05,1023.65, 08092013,234525.532,1025.09,1023.69, 08092013,234526.546,1025.01,1023.61, 08092013,234527.560,1024.89,1023.49, 08092013,234528.574,1024.82,1023.42, 08092013,234529.588,1024.8,1023.4, 08092013,234530.602,1024.83,1023.43, 08092013,234531.616,1024.88,1023.48, 08092013,234532.630,1024.92,1023.52, 08092013,234533.644,1024.96,1023.56, 08092013,234534.659,1024.96,1023.56, 08092013,234535.673,1024.99,1023.59, 08092013,234536.687,1024.99,1023.59, 08092013,234537.701,1024.95,1023.55, 08092013,234538.715,1024.91,1023.51, 08092013,234539.729,1024.89,1023.49, 08092013,234540.743,1024.89,1023.49, 08092013,234541.757,1024.9,1023.5, 08092013,234542.771,1024.94,1023.54, 08092013,234543.785,1024.96,1023.56, 08092013,234544.799,1024.97,1023.57, 08092013,234545.813,1024.97,1023.57, 08092013,234546.827,1024.93,1023.53, 08092013,234547.841,1024.87,1023.47, 08092013,234548.855,1024.85,1023.45, 08092013,234549.869,1024.85,1023.45, 08092013,234550.883,1024.87,1023.47, 08092013,234551.897,1024.9,1023.5, 08092013,234552.911,1024.92,1023.52, 08092013,234553.925,1024.92,1023.52, 08092013,234554.939,1024.92,1023.52, 08092013,234555.953,1024.93,1023.53, 08092013,234556.968,1024.93,1023.53, 08092013,234557.982,1024.96,1023.56, 08092013,234558.996,1024.99,1023.59, 08092013,234600.010,1024.95,1023.55, 08092013,234601.024,1024.88,1023.48, 08092013,234602.038,1024.81,1023.41, 08092013,234603.052,1024.78,1023.38, 08092013,234604.066,1024.82,1023.42, 08092013,234605.080,1024.9,1023.5, 08092013,234606.094,1024.95,1023.55, 08092013,234607.108,1024.98,1023.58, 08092013,234608.122,1024.98,1023.58, 08092013,234609.136,1024.99,1023.59, 08092013,234610.150,1024.99,1023.59, 08092013,234611.164,1024.93,1023.53, 08092013,234612.178,1024.82,1023.42, 08092013,234613.192,1024.73,1023.33, 08092013,234614.206,1024.86,1023.46, 08092013,234615.220,1025.01,1023.61, 08092013,234616.234,1025.01,1023.61, 08092013,234617.248,1025.09,1023.69, 08092013,234618.262,1025.06,1023.66, 08092013,234619.277,1024.92,1023.52, 08092013,234620.291,1024.8,1023.4, 08092013,234621.305,1024.73,1023.33, 08092013,234622.319,1024.73,1023.33, 08092013,234623.333,1024.81,1023.41, 08092013,234624.347,1024.91,1023.51, 08092013,234625.361,1025.01,1023.61, 08092013,234626.375,1025.01,1023.61, 08092013,234627.389,1025.08,1023.68, 08092013,234628.403,1025.06,1023.66, 08092013,234629.417,1024.93,1023.53, 08092013,234630.431,1024.79,1023.39, 08092013,234631.445,1024.72,1023.32, 08092013,234632.459,1024.76,1023.36, 08092013,234633.473,1024.82,1023.42, 08092013,234634.487,1024.85,1023.45, 08092013,234635.501,1024.88,1023.48, 08092013,234636.515,1024.91,1023.51, 08092013,234637.529,1024.91,1023.51, 08092013,234638.543,1024.92,1023.52, 08092013,234639.557,1024.94,1023.54, 08092013,234640.571,1024.94,1023.54, 08092013,234641.586,1024.91,1023.51, 08092013,234642.600,1024.85,1023.45, 08092013,234643.614,1024.82,1023.42, 08092013,234644.628,1024.81,1023.41, 08092013,234645.642,1024.82,1023.42, 08092013,234646.656,1024.86,1023.46, 08092013,234647.670,1024.89,1023.49, 08092013,234648.684,1024.89,1023.49, 08092013,234649.698,1024.91,1023.51, 08092013,234650.712,1024.93,1023.53, 08092013,234651.726,1024.92,1023.52, 08092013,234652.740,1024.89,1023.49, 08092013,234653.754,1024.86,1023.46, 08092013,234654.768,1024.83,1023.43, 08092013,234655.782,1024.84,1023.44, 08092013,234656.796,1024.87,1023.47, 08092013,234657.810,1024.9,1023.5, 08092013,234658.824,1024.91,1023.51, 08092013,234659.838,1024.91,1023.51, 08092013,234700.852,1024.91,1023.51, 08092013,234701.866,1024.85,1023.45, 08092013,234702.880,1024.79,1023.39, 08092013,234703.895,1024.77,1023.37, 08092013,234704.909,1024.8,1023.4, 08092013,234705.923,1024.88,1023.48, 08092013,234706.937,1024.91,1023.51, 08092013,234707.951,1024.92,1023.52, 08092013,234708.965,1024.91,1023.51, 08092013,234709.979,1024.9,1023.5, 08092013,234710.993,1024.9,1023.5, 08092013,234712.007,1024.9,1023.5, 08092013,234713.021,1024.91,1023.51, 08092013,234714.035,1024.9,1023.5, 08092013,234715.049,1024.87,1023.47, 08092013,234716.063,1024.83,1023.43, 08092013,234717.077,1024.81,1023.41, 08092013,234718.091,1024.83,1023.43, 08092013,234719.105,1024.87,1023.47, 08092013,234720.119,1024.89,1023.49, 08092013,234721.133,1024.89,1023.49, 08092013,234722.147,1024.89,1023.49, 08092013,234723.161,1024.88,1023.48, 08092013,234724.175,1024.87,1023.47, 08092013,234725.189,1024.86,1023.46, 08092013,234726.204,1024.86,1023.46, 08092013,234727.218,1024.85,1023.45, 08092013,234728.232,1024.86,1023.46, 08092013,234729.246,1024.89,1023.49, 08092013,234730.260,1024.9,1023.5, 08092013,234731.274,1024.9,1023.5, 08092013,234732.288,1024.9,1023.5, 08092013,234733.302,1024.88,1023.48, 08092013,234734.316,1024.84,1023.44, 08092013,234735.330,1024.82,1023.42, 08092013,234736.344,1024.82,1023.42, 08092013,234737.358,1024.82,1023.42, 08092013,234738.372,1024.83,1023.43, 08092013,234739.386,1024.84,1023.44, 08092013,234740.400,1024.89,1023.49, 08092013,234741.414,1024.98,1023.58, 08092013,234742.428,1025.01,1023.61, 08092013,234743.442,1025.01,1023.61, 08092013,234744.456,1024.97,1023.57, 08092013,234745.470,1024.88,1023.48, 08092013,234746.484,1024.78,1023.38, 08092013,234747.498,1024.73,1023.33, 08092013,234748.513,1024.73,1023.33, 08092013,234749.527,1024.79,1023.39, 08092013,234750.541,1024.89,1023.49, 08092013,234751.555,1024.89,1023.49, 08092013,234752.569,1024.96,1023.56, 08092013,234753.583,1024.98,1023.58, 08092013,234754.597,1024.97,1023.57, 08092013,234755.611,1024.9,1023.5, 08092013,234756.625,1024.85,1023.45, 08092013,234757.639,1024.83,1023.43, 08092013,234758.653,1024.86,1023.46, 08092013,234759.667,1024.91,1023.51, 08092013,234800.681,1024.95,1023.55, 08092013,234801.695,1024.96,1023.56, 08092013,234802.709,1024.96,1023.56, 08092013,234803.723,1024.93,1023.53, 08092013,234804.737,1024.89,1023.49, 08092013,234805.751,1024.86,1023.46, 08092013,234806.765,1024.82,1023.42, 08092013,234807.779,1024.8,1023.4, 08092013,234808.793,1024.8,1023.4, 08092013,234809.807,1024.83,1023.43, 08092013,234810.822,1024.91,1023.51, 08092013,234811.836,1024.99,1023.59, 08092013,234812.850,1025.01,1023.61, 08092013,234813.864,1025.01,1023.61, 08092013,234814.878,1024.98,1023.58, 08092013,234815.892,1024.89,1023.49, 08092013,234816.906,1024.82,1023.42, 08092013,234817.920,1024.8,1023.4, 08092013,234818.934,1024.81,1023.41, 08092013,234819.948,1024.84,1023.44, 08092013,234820.962,1024.88,1023.48, 08092013,234821.976,1024.89,1023.49, 08092013,234822.990,1024.9,1023.5, 08092013,234824.004,1024.91,1023.51, 08092013,234825.034,1024.91,1023.51, 08092013,234826.048,1024.92,1023.52, 08092013,234827.062,1024.92,1023.52, 08092013,234828.076,1024.89,1023.49, 08092013,234829.090,1024.87,1023.47, 08092013,234830.104,1024.88,1023.48, 08092013,234831.118,1024.91,1023.51, 08092013,234832.132,1024.91,1023.51, 08092013,234833.146,1024.89,1023.49, 08092013,234834.160,1024.86,1023.46, 08092013,234835.174,1024.86,1023.46, 08092013,234836.188,1024.87,1023.47, 08092013,234837.202,1024.9,1023.5, 08092013,234838.216,1024.92,1023.52, 08092013,234839.230,1024.91,1023.51, 08092013,234840.244,1024.9,1023.5, 08092013,234841.258,1024.9,1023.5, 08092013,234842.273,1024.9,1023.5, 08092013,234843.287,1024.91,1023.51, 08092013,234844.301,1024.91,1023.51, 08092013,234845.315,1024.93,1023.53, 08092013,234846.329,1024.93,1023.53, 08092013,234847.343,1024.94,1023.54, 08092013,234848.357,1024.93,1023.53, 08092013,234849.371,1024.89,1023.49, 08092013,234850.385,1024.84,1023.44, 08092013,234851.399,1024.82,1023.42, 08092013,234852.413,1024.81,1023.41, 08092013,234853.427,1024.86,1023.46, 08092013,234854.441,1024.96,1023.56, 08092013,234855.455,1025.02,1023.62, 08092013,234856.469,1025.03,1023.63, 08092013,234857.483,1025.03,1023.63, 08092013,234858.497,1024.98,1023.58, 08092013,234859.511,1024.89,1023.49, 08092013,234900.525,1024.83,1023.43, 08092013,234901.539,1024.81,1023.41, 08092013,234902.553,1024.82,1023.42, 08092013,234903.567,1024.87,1023.47, 08092013,234904.582,1024.95,1023.55, 08092013,234905.596,1025,1023.6, 08092013,234906.610,1025.01,1023.61, 08092013,234907.624,1024.99,1023.59, 08092013,234908.638,1024.99,1023.59, 08092013,234909.652,1024.9,1023.5, 08092013,234910.666,1024.78,1023.38, 08092013,234911.680,1024.74,1023.34, 08092013,234912.694,1024.84,1023.44, 08092013,234913.708,1024.92,1023.52, 08092013,234914.722,1024.99,1023.59, 08092013,234915.736,1025.03,1023.63, 08092013,234916.750,1025.03,1023.63, 08092013,234917.764,1025,1023.6, 08092013,234918.778,1024.95,1023.55, 08092013,234919.792,1024.87,1023.47, 08092013,234920.806,1024.78,1023.38, 08092013,234921.820,1024.76,1023.36, 08092013,234922.834,1024.8,1023.4, 08092013,234923.848,1024.92,1023.52, 08092013,234924.862,1025.05,1023.65, 08092013,234925.876,1025.11,1023.71, 08092013,234926.891,1025.11,1023.71, 08092013,234927.905,1025.11,1023.71, 08092013,234928.919,1025.01,1023.61, 08092013,234929.933,1024.9,1023.5, 08092013,234930.947,1024.76,1023.36, 08092013,234931.961,1024.73,1023.33, 08092013,234932.975,1024.82,1023.42, 08092013,234933.989,1024.93,1023.53, 08092013,234935.003,1025.05,1023.65, 08092013,234936.017,1025.07,1023.67, 08092013,234937.031,1024.97,1023.57, 08092013,234938.045,1024.86,1023.46, 08092013,234939.075,1024.86,1023.46, 08092013,234940.089,1024.82,1023.42, 08092013,234941.103,1024.82,1023.42, 08092013,234942.117,1024.86,1023.46, 08092013,234943.131,1024.96,1023.56, 08092013,234944.145,1025.04,1023.64, 08092013,234945.159,1025.04,1023.64, 08092013,234946.173,1024.98,1023.58, 08092013,234947.187,1024.93,1023.53, 08092013,234948.201,1024.88,1023.48, 08092013,234949.215,1024.88,1023.48, 08092013,234950.229,1024.83,1023.43, 08092013,234951.243,1024.84,1023.44, 08092013,234952.257,1024.89,1023.49, 08092013,234953.271,1024.96,1023.56, 08092013,234954.285,1025.01,1023.61, 08092013,234955.299,1025.03,1023.63, 08092013,234956.313,1025,1023.6, 08092013,234957.328,1024.96,1023.56, 08092013,234958.342,1024.89,1023.49, 08092013,234959.356,1024.84,1023.44, 08092013,235000.370,1024.84,1023.44, 08092013,235001.384,1024.91,1023.51, 08092013,235002.398,1025.02,1023.62, 08092013,235003.412,1025.04,1023.64, 08092013,235004.426,1025.02,1023.62, 08092013,235005.440,1024.96,1023.56, 08092013,235006.454,1024.91,1023.51, 08092013,235007.468,1024.89,1023.49, 08092013,235008.482,1024.89,1023.49, 08092013,235009.496,1024.9,1023.5, 08092013,235010.510,1024.95,1023.55, 08092013,235011.524,1024.95,1023.55, 08092013,235012.538,1025.03,1023.63, 08092013,235013.552,1025.04,1023.64, 08092013,235014.566,1024.99,1023.59, 08092013,235015.580,1024.91,1023.51, 08092013,235016.594,1024.86,1023.46, 08092013,235017.608,1024.87,1023.47, 08092013,235018.622,1024.9,1023.5, 08092013,235019.637,1024.93,1023.53, 08092013,235020.651,1024.96,1023.56, 08092013,235021.665,1024.98,1023.58, 08092013,235022.679,1024.98,1023.58, 08092013,235023.693,1024.97,1023.57, 08092013,235024.707,1024.91,1023.51, 08092013,235025.721,1024.85,1023.45, 08092013,235026.735,1024.87,1023.47, 08092013,235027.749,1024.94,1023.54, 08092013,235028.763,1025.02,1023.62, 08092013,235029.777,1025.05,1023.65, 08092013,235030.791,1025.03,1023.63, 08092013,235031.805,1024.98,1023.58, 08092013,235032.819,1024.91,1023.51, 08092013,235033.833,1024.91,1023.51, 08092013,235034.847,1024.84,1023.44, 08092013,235035.861,1024.8,1023.4, 08092013,235036.875,1024.87,1023.47, 08092013,235037.889,1025,1023.6, 08092013,235038.903,1025.09,1023.69, 08092013,235039.917,1025.12,1023.72, 08092013,235040.931,1025.06,1023.66, 08092013,235041.946,1024.91,1023.51, 08092013,235042.960,1024.81,1023.41, 08092013,235043.974,1024.78,1023.38, 08092013,235044.988,1024.78,1023.38, 08092013,235046.002,1024.81,1023.41, 08092013,235047.016,1024.97,1023.57, 08092013,235048.030,1025.07,1023.67, 08092013,235049.044,1025.12,1023.72, 08092013,235050.058,1025.09,1023.69, 08092013,235051.072,1024.98,1023.58, 08092013,235052.086,1024.89,1023.49, 08092013,235053.100,1024.89,1023.49, 08092013,235054.114,1024.88,1023.48, 08092013,235055.128,1024.88,1023.48, 08092013,235056.142,1024.87,1023.47, 08092013,235057.156,1024.9,1023.5, 08092013,235058.170,1024.98,1023.58, 08092013,235059.184,1025.05,1023.65, 08092013,235100.198,1025.07,1023.67, 08092013,235101.212,1025.03,1023.63, 08092013,235102.226,1024.98,1023.58, 08092013,235103.240,1024.98,1023.58, 08092013,235104.255,1024.92,1023.52, 08092013,235105.269,1024.9,1023.5, 08092013,235106.283,1024.89,1023.49, 08092013,235107.297,1024.9,1023.5, 08092013,235108.311,1024.97,1023.57, 08092013,235109.325,1025.01,1023.61, 08092013,235110.339,1025.02,1023.62, 08092013,235111.353,1024.99,1023.59, 08092013,235112.367,1024.93,1023.53, 08092013,235113.381,1024.89,1023.49, 08092013,235114.395,1024.89,1023.49, 08092013,235115.409,1024.88,1023.48, 08092013,235116.423,1024.91,1023.51, 08092013,235117.437,1025,1023.6, 08092013,235118.451,1025.05,1023.65, 08092013,235119.465,1025.04,1023.64, 08092013,235120.479,1024.97,1023.57, 08092013,235121.493,1024.91,1023.51, 08092013,235122.507,1024.89,1023.49, 08092013,235123.521,1024.89,1023.49, 08092013,235124.535,1024.92,1023.52, 08092013,235125.549,1024.92,1023.52, 08092013,235126.564,1024.96,1023.56, 08092013,235127.578,1024.98,1023.58, 08092013,235128.592,1025,1023.6, 08092013,235129.606,1025,1023.6, 08092013,235130.620,1024.99,1023.59, 08092013,235131.634,1024.97,1023.57, 08092013,235132.648,1024.93,1023.53, 08092013,235133.662,1024.92,1023.52, 08092013,235134.676,1024.92,1023.52, 08092013,235135.690,1024.96,1023.56, 08092013,235136.704,1024.96,1023.56, 08092013,235137.734,1024.99,1023.59, 08092013,235138.748,1024.99,1023.59, 08092013,235139.762,1024.97,1023.57, 08092013,235140.776,1024.93,1023.53, 08092013,235141.790,1024.93,1023.53, 08092013,235142.804,1024.97,1023.57, 08092013,235143.818,1025,1023.6, 08092013,235144.832,1025.01,1023.61, 08092013,235145.846,1024.98,1023.58, 08092013,235146.860,1024.94,1023.54, 08092013,235147.874,1024.94,1023.54, 08092013,235148.888,1024.91,1023.51, 08092013,235149.902,1024.9,1023.5, 08092013,235150.916,1024.93,1023.53, 08092013,235151.930,1024.95,1023.55, 08092013,235152.944,1024.96,1023.56, 08092013,235153.958,1024.97,1023.57, 08092013,235154.972,1024.97,1023.57, 08092013,235155.986,1024.97,1023.57, 08092013,235157.000,1024.99,1023.59, 08092013,235158.015,1024.99,1023.59, 08092013,235159.029,1024.99,1023.59, 08092013,235200.043,1024.95,1023.55, 08092013,235201.057,1024.92,1023.52, 08092013,235202.071,1024.9,1023.5, 08092013,235203.085,1024.92,1023.52, 08092013,235204.099,1025,1023.6, 08092013,235205.113,1025.03,1023.63, 08092013,235206.127,1024.94,1023.54, 08092013,235207.141,1024.88,1023.48, 08092013,235208.155,1024.87,1023.47, 08092013,235209.169,1024.87,1023.47, 08092013,235210.183,1024.9,1023.5, 08092013,235211.197,1024.93,1023.53, 08092013,235212.211,1024.95,1023.55, 08092013,235213.225,1024.96,1023.56, 08092013,235214.239,1024.97,1023.57, 08092013,235215.253,1024.97,1023.57, 08092013,235216.267,1024.95,1023.55, 08092013,235217.281,1024.95,1023.55, 08092013,235218.295,1024.93,1023.53, 08092013,235219.309,1024.93,1023.53, 08092013,235220.324,1024.93,1023.53, 08092013,235221.338,1024.94,1023.54, 08092013,235222.352,1024.97,1023.57, 08092013,235223.366,1025,1023.6, 08092013,235224.380,1024.99,1023.59, 08092013,235225.409,1024.94,1023.54, 08092013,235226.423,1024.9,1023.5, 08092013,235227.437,1024.91,1023.51, 08092013,235228.451,1024.91,1023.51, 08092013,235229.466,1024.95,1023.55, 08092013,235230.480,1024.98,1023.58, 08092013,235231.494,1024.96,1023.56, 08092013,235232.508,1024.91,1023.51, 08092013,235233.522,1024.87,1023.47, 08092013,235234.536,1024.88,1023.48, 08092013,235235.550,1024.92,1023.52, 08092013,235236.564,1024.96,1023.56, 08092013,235237.578,1024.98,1023.58, 08092013,235238.592,1024.99,1023.59, 08092013,235239.606,1024.99,1023.59, 08092013,235240.620,1024.99,1023.59, 08092013,235241.634,1024.99,1023.59, 08092013,235242.648,1024.99,1023.59, 08092013,235243.662,1024.92,1023.52, 08092013,235244.676,1024.84,1023.44, 08092013,235245.690,1024.82,1023.42, 08092013,235246.704,1024.89,1023.49, 08092013,235247.718,1024.96,1023.56, 08092013,235248.732,1024.99,1023.59, 08092013,235249.746,1024.99,1023.59, 08092013,235250.760,1024.99,1023.59, 08092013,235251.775,1024.99,1023.59, 08092013,235252.789,1024.98,1023.58, 08092013,235253.803,1024.96,1023.56, 08092013,235254.817,1024.93,1023.53, 08092013,235255.831,1024.89,1023.49, 08092013,235256.845,1024.91,1023.51, 08092013,235257.859,1024.99,1023.59, 08092013,235258.873,1025.07,1023.67, 08092013,235259.887,1025.08,1023.68, 08092013,235300.901,1025,1023.6, 08092013,235301.915,1025,1023.6, 08092013,235302.929,1024.89,1023.49, 08092013,235303.943,1024.82,1023.42, 08092013,235304.957,1024.8,1023.4, 08092013,235305.971,1024.84,1023.44, 08092013,235306.985,1024.95,1023.55, 08092013,235307.999,1025.06,1023.66, 08092013,235309.013,1025.1,1023.7, 08092013,235310.027,1025.08,1023.68, 08092013,235311.041,1025.01,1023.61, 08092013,235312.055,1024.95,1023.55, 08092013,235313.069,1024.95,1023.55, 08092013,235314.084,1024.91,1023.51, 08092013,235315.098,1024.87,1023.47, 08092013,235316.112,1024.91,1023.51, 08092013,235317.126,1024.99,1023.59, 08092013,235318.140,1025.02,1023.62, 08092013,235319.154,1025.01,1023.61, 08092013,235320.168,1024.94,1023.54, 08092013,235321.182,1024.92,1023.52, 08092013,235322.196,1024.91,1023.51, 08092013,235323.210,1024.91,1023.51, 08092013,235324.224,1024.91,1023.51, 08092013,235325.238,1024.93,1023.53, 08092013,235326.252,1024.96,1023.56, 08092013,235327.266,1024.99,1023.59, 08092013,235328.280,1025,1023.6, 08092013,235329.294,1025.02,1023.62, 08092013,235330.308,1024.99,1023.59, 08092013,235331.322,1024.91,1023.51, 08092013,235332.336,1024.86,1023.46, 08092013,235333.350,1024.86,1023.46, 08092013,235334.364,1024.86,1023.46, 08092013,235335.378,1024.92,1023.52, 08092013,235336.393,1024.93,1023.53, 08092013,235337.407,1024.94,1023.54, 08092013,235338.421,1024.94,1023.54, 08092013,235339.435,1024.95,1023.55, 08092013,235340.449,1024.99,1023.59, 08092013,235341.463,1024.99,1023.59, 08092013,235342.477,1024.94,1023.54, 08092013,235343.491,1024.89,1023.49, 08092013,235344.505,1024.9,1023.5, 08092013,235345.519,1024.9,1023.5, 08092013,235346.533,1025,1023.6, 08092013,235347.547,1025.03,1023.63, 08092013,235348.561,1024.98,1023.58, 08092013,235349.575,1024.88,1023.48, 08092013,235350.589,1024.81,1023.41, 08092013,235351.603,1024.82,1023.42, 08092013,235352.617,1024.82,1023.42, 08092013,235353.631,1024.9,1023.5, 08092013,235354.645,1024.97,1023.57, 08092013,235355.659,1025.02,1023.62, 08092013,235356.673,1025.04,1023.64, 08092013,235357.687,1025.05,1023.65, 08092013,235358.702,1025.02,1023.62, 08092013,235359.716,1024.95,1023.55, 08092013,235400.730,1024.89,1023.49, 08092013,235401.744,1024.84,1023.44, 08092013,235402.758,1024.83,1023.43, 08092013,235403.772,1024.83,1023.43, 08092013,235404.786,1024.89,1023.49, 08092013,235405.800,1024.99,1023.59, 08092013,235406.814,1025.06,1023.66, 08092013,235407.828,1025.07,1023.67, 08092013,235408.842,1025.03,1023.63, 08092013,235409.856,1024.97,1023.57, 08092013,235410.870,1024.93,1023.53, 08092013,235411.884,1024.91,1023.51, 08092013,235412.898,1024.9,1023.5, 08092013,235413.912,1024.9,1023.5, 08092013,235414.926,1024.9,1023.5, 08092013,235415.940,1024.91,1023.51, 08092013,235416.954,1024.91,1023.51, 08092013,235417.968,1024.94,1023.54, 08092013,235418.982,1024.99,1023.59, 08092013,235419.996,1025.02,1023.62, 08092013,235421.011,1025,1023.6, 08092013,235422.025,1024.94,1023.54, 08092013,235423.039,1024.9,1023.5, 08092013,235424.053,1024.89,1023.49, 08092013,235425.067,1024.88,1023.48, 08092013,235426.081,1024.88,1023.48, 08092013,235427.095,1024.94,1023.54, 08092013,235428.109,1024.97,1023.57, 08092013,235429.123,1025,1023.6, 08092013,235430.137,1025.02,1023.62, 08092013,235431.151,1024.99,1023.59, 08092013,235432.165,1024.93,1023.53, 08092013,235433.179,1024.88,1023.48, 08092013,235434.193,1024.84,1023.44, 08092013,235435.207,1024.83,1023.43, 08092013,235436.221,1024.83,1023.43, 08092013,235437.235,1024.9,1023.5, 08092013,235438.249,1024.97,1023.57, 08092013,235439.263,1025,1023.6, 08092013,235440.277,1025,1023.6, 08092013,235441.291,1024.99,1023.59, 08092013,235442.305,1024.98,1023.58, 08092013,235443.320,1024.93,1023.53, 08092013,235444.334,1024.88,1023.48, 08092013,235445.348,1024.85,1023.45, 08092013,235446.362,1024.86,1023.46, 08092013,235447.376,1024.86,1023.46, 08092013,235448.390,1024.9,1023.5, 08092013,235449.404,1024.95,1023.55, 08092013,235450.418,1024.98,1023.58, 08092013,235451.432,1024.98,1023.58, 08092013,235452.446,1024.96,1023.56, 08092013,235453.460,1024.91,1023.51, 08092013,235454.474,1024.88,1023.48, 08092013,235455.488,1024.83,1023.43, 08092013,235456.502,1024.84,1023.44, 08092013,235457.547,1024.94,1023.54, 08092013,235458.561,1024.94,1023.54, 08092013,235459.575,1025.05,1023.65, 08092013,235500.590,1025.07,1023.67, 08092013,235501.604,1024.99,1023.59, 08092013,235502.618,1024.85,1023.45, 08092013,235503.632,1024.8,1023.4, 08092013,235504.646,1024.81,1023.41, 08092013,235505.660,1024.85,1023.45, 08092013,235506.674,1024.89,1023.49, 08092013,235507.688,1024.93,1023.53, 08092013,235508.702,1024.93,1023.53, 08092013,235509.716,1024.94,1023.54, 08092013,235510.730,1024.94,1023.54, 08092013,235511.744,1024.92,1023.52, 08092013,235512.758,1024.9,1023.5, 08092013,235513.772,1024.9,1023.5, 08092013,235514.786,1024.92,1023.52, 08092013,235515.800,1024.96,1023.56, 08092013,235516.814,1024.96,1023.56, 08092013,235517.828,1024.97,1023.57, 08092013,235518.842,1024.94,1023.54, 08092013,235519.856,1024.9,1023.5, 08092013,235520.870,1024.86,1023.46, 08092013,235521.884,1024.85,1023.45, 08092013,235522.899,1024.85,1023.45, 08092013,235523.913,1024.89,1023.49, 08092013,235524.927,1024.92,1023.52, 08092013,235525.941,1024.93,1023.53, 08092013,235526.955,1024.93,1023.53, 08092013,235527.969,1024.93,1023.53, 08092013,235528.983,1024.93,1023.53, 08092013,235529.997,1024.93,1023.53, 08092013,235531.011,1024.92,1023.52, 08092013,235532.025,1024.87,1023.47, 08092013,235533.039,1024.84,1023.44, 08092013,235534.053,1024.83,1023.43, 08092013,235535.067,1024.86,1023.46, 08092013,235536.081,1024.93,1023.53, 08092013,235537.095,1024.98,1023.58, 08092013,235538.109,1024.98,1023.58, 08092013,235539.123,1024.94,1023.54, 08092013,235540.137,1024.87,1023.47, 08092013,235541.151,1024.81,1023.41, 08092013,235542.165,1024.77,1023.37, 08092013,235543.179,1024.8,1023.4, 08092013,235544.193,1024.87,1023.47, 08092013,235545.208,1024.92,1023.52, 08092013,235546.222,1024.94,1023.54, 08092013,235547.236,1024.93,1023.53, 08092013,235548.250,1024.88,1023.48, 08092013,235549.264,1024.88,1023.48, 08092013,235550.278,1024.86,1023.46, 08092013,235551.292,1024.86,1023.46, 08092013,235552.306,1024.86,1023.46, 08092013,235553.320,1024.89,1023.49, 08092013,235554.334,1024.92,1023.52, 08092013,235555.348,1024.91,1023.51, 08092013,235556.362,1024.86,1023.46, 08092013,235557.376,1024.82,1023.42, 08092013,235558.390,1024.79,1023.39, 08092013,235559.404,1024.78,1023.38, 08092013,235600.418,1024.78,1023.38, 08092013,235601.432,1024.85,1023.45, 08092013,235602.446,1024.99,1023.59, 08092013,235603.460,1025.06,1023.66, 08092013,235604.474,1025,1023.6, 08092013,235605.488,1024.88,1023.48, 08092013,235606.502,1024.76,1023.36, 08092013,235607.532,1024.74,1023.34, 08092013,235608.546,1024.75,1023.35, 08092013,235609.560,1024.81,1023.41, 08092013,235610.574,1024.94,1023.54, 08092013,235611.588,1024.94,1023.54, 08092013,235612.602,1025.01,1023.61, 08092013,235613.616,1024.99,1023.59, 08092013,235614.630,1024.91,1023.51, 08092013,235615.644,1024.83,1023.43, 08092013,235616.659,1024.81,1023.41, 08092013,235617.673,1024.82,1023.42, 08092013,235618.687,1024.81,1023.41, 08092013,235619.701,1024.81,1023.41, 08092013,235620.715,1024.86,1023.46, 08092013,235621.744,1024.93,1023.53, 08092013,235622.758,1024.93,1023.53, 08092013,235623.772,1024.97,1023.57, 08092013,235624.786,1024.96,1023.56, 08092013,235625.801,1024.87,1023.47, 08092013,235626.815,1024.79,1023.39, 08092013,235627.829,1024.76,1023.36, 08092013,235628.843,1024.77,1023.37, 08092013,235629.857,1024.82,1023.42, 08092013,235630.902,1024.87,1023.47, 08092013,235631.916,1024.92,1023.52, 08092013,235632.930,1024.95,1023.55, 08092013,235633.944,1024.95,1023.55, 08092013,235634.958,1024.94,1023.54, 08092013,235635.972,1024.87,1023.47, 08092013,235637.002,1024.83,1023.43, 08092013,235638.016,1024.82,1023.42, 08092013,235639.030,1024.8,1023.4, 08092013,235640.044,1024.81,1023.41, 08092013,235641.058,1024.84,1023.44, 08092013,235642.072,1024.85,1023.45, 08092013,235643.086,1024.84,1023.44, 08092013,235644.100,1024.84,1023.44, 08092013,235645.114,1024.86,1023.46, 08092013,235646.128,1024.9,1023.5, 08092013,235647.142,1024.89,1023.49, 08092013,235648.156,1024.87,1023.47, 08092013,235649.170,1024.85,1023.45, 08092013,235650.184,1024.85,1023.45, 08092013,235651.198,1024.89,1023.49, 08092013,235652.213,1024.89,1023.49, 08092013,235653.227,1024.93,1023.53, 08092013,235654.241,1024.89,1023.49, 08092013,235655.255,1024.75,1023.35, 08092013,235656.269,1024.68,1023.28, 08092013,235657.283,1024.67,1023.27, 08092013,235658.297,1024.74,1023.34, 08092013,235659.311,1024.83,1023.43, 08092013,235700.325,1024.89,1023.49, 08092013,235701.339,1024.93,1023.53, 08092013,235702.353,1024.94,1023.54, 08092013,235703.367,1024.94,1023.54, 08092013,235704.381,1024.89,1023.49, 08092013,235705.395,1024.83,1023.43, 08092013,235706.409,1024.77,1023.37, 08092013,235707.423,1024.77,1023.37, 08092013,235708.437,1024.89,1023.49, 08092013,235709.451,1024.97,1023.57, 08092013,235710.465,1024.98,1023.58, 08092013,235711.479,1024.88,1023.48, 08092013,235712.493,1024.8,1023.4, 08092013,235713.507,1024.76,1023.36, 08092013,235714.522,1024.76,1023.36, 08092013,235715.536,1024.74,1023.34, 08092013,235716.550,1024.77,1023.37, 08092013,235717.564,1024.83,1023.43, 08092013,235718.578,1024.89,1023.49, 08092013,235719.592,1024.93,1023.53, 08092013,235720.606,1024.94,1023.54, 08092013,235721.620,1024.93,1023.53, 08092013,235722.634,1024.87,1023.47, 08092013,235723.648,1024.8,1023.4, 08092013,235724.662,1024.76,1023.36, 08092013,235725.676,1024.76,1023.36, 08092013,235726.690,1024.75,1023.35, 08092013,235727.704,1024.84,1023.44, 08092013,235728.718,1024.92,1023.52, 08092013,235729.732,1024.94,1023.54, 08092013,235730.746,1024.94,1023.54, 08092013,235731.760,1024.88,1023.48, 08092013,235732.774,1024.81,1023.41, 08092013,235733.788,1024.78,1023.38, 08092013,235734.802,1024.79,1023.39, 08092013,235735.816,1024.82,1023.42, 08092013,235736.831,1024.82,1023.42, 08092013,235737.845,1024.85,1023.45, 08092013,235738.859,1024.87,1023.47, 08092013,235739.873,1024.89,1023.49, 08092013,235740.887,1024.9,1023.5, 08092013,235741.901,1024.91,1023.51, 08092013,235742.915,1024.9,1023.5, 08092013,235743.929,1024.85,1023.45, 08092013,235744.943,1024.78,1023.38, 08092013,235745.957,1024.75,1023.35, 08092013,235746.971,1024.75,1023.35, 08092013,235747.985,1024.75,1023.35, 08092013,235748.999,1024.8,1023.4, 08092013,235750.013,1024.85,1023.45, 08092013,235751.027,1024.87,1023.47, 08092013,235752.041,1024.89,1023.49, 08092013,235753.055,1024.88,1023.48, 08092013,235754.069,1024.81,1023.41, 08092013,235755.083,1024.8,1023.4, 08092013,235756.097,1024.83,1023.43, 08092013,235757.111,1024.88,1023.48, 08092013,235758.125,1024.88,1023.48, 08092013,235759.140,1024.89,1023.49, 08092013,235800.154,1024.89,1023.49, 08092013,235801.168,1024.89,1023.49, 08092013,235802.182,1024.89,1023.49, 08092013,235803.196,1024.87,1023.47, 08092013,235804.210,1024.77,1023.37, 08092013,235805.224,1024.68,1023.28, 08092013,235806.238,1024.66,1023.26, 08092013,235807.252,1024.77,1023.37, 08092013,235808.266,1024.91,1023.51, 08092013,235809.280,1024.91,1023.51, 08092013,235810.294,1024.98,1023.58, 08092013,235811.308,1024.99,1023.59, 08092013,235812.322,1024.95,1023.55, 08092013,235813.336,1024.9,1023.5, 08092013,235814.350,1024.84,1023.44, 08092013,235815.364,1024.78,1023.38, 08092013,235816.378,1024.78,1023.38, 08092013,235817.392,1024.78,1023.38, 08092013,235818.406,1024.86,1023.46, 08092013,235819.420,1024.97,1023.57, 08092013,235820.434,1025.01,1023.61, 08092013,235821.449,1024.95,1023.55, 08092013,235822.463,1024.87,1023.47, 08092013,235823.477,1024.84,1023.44, 08092013,235824.491,1024.83,1023.43, 08092013,235825.505,1024.84,1023.44, 08092013,235826.519,1024.84,1023.44, 08092013,235827.533,1024.82,1023.42, 08092013,235828.547,1024.82,1023.42, 08092013,235829.561,1024.81,1023.41, 08092013,235830.575,1024.85,1023.45, 08092013,235831.589,1024.93,1023.53, 08092013,235832.603,1024.98,1023.58, 08092013,235833.617,1025,1023.6, 08092013,235834.631,1024.98,1023.58, 08092013,235835.645,1024.89,1023.49, 08092013,235836.659,1024.81,1023.41, 08092013,235837.673,1024.76,1023.36, 08092013,235838.687,1024.76,1023.36, 08092013,235839.701,1024.76,1023.36, 08092013,235840.715,1024.81,1023.41, 08092013,235841.729,1024.86,1023.46, 08092013,235842.743,1024.87,1023.47, 08092013,235843.758,1024.89,1023.49, 08092013,235844.772,1024.94,1023.54, 08092013,235845.786,1024.97,1023.57, 08092013,235846.800,1024.93,1023.53, 08092013,235847.814,1024.83,1023.43, 08092013,235848.828,1024.75,1023.35, 08092013,235849.842,1024.8,1023.4, 08092013,235850.856,1024.8,1023.4, 08092013,235851.870,1024.96,1023.56, 08092013,235852.884,1025.05,1023.65, 08092013,235853.898,1025.06,1023.66, 08092013,235854.912,1025.01,1023.61, 08092013,235855.926,1024.93,1023.53, 08092013,235856.940,1024.88,1023.48, 08092013,235857.954,1024.83,1023.43, 08092013,235858.968,1024.8,1023.4, 08092013,235859.982,1024.78,1023.38, 08092013,235900.996,1024.83,1023.43, 08092013,235902.010,1024.83,1023.43, 08092013,235903.024,1024.9,1023.5, 08092013,235904.038,1025.02,1023.62, 08092013,235905.052,1025.04,1023.64, 08092013,235906.067,1025,1023.6, 08092013,235907.081,1024.95,1023.55, 08092013,235908.095,1024.89,1023.49, 08092013,235909.109,1024.88,1023.48, 08092013,235910.123,1024.88,1023.48, 08092013,235911.137,1024.9,1023.5, 08092013,235912.151,1024.9,1023.5, 08092013,235913.165,1024.91,1023.51, 08092013,235914.179,1024.93,1023.53, 08092013,235915.193,1024.94,1023.54, 08092013,235916.207,1024.92,1023.52, 08092013,235917.221,1024.85,1023.45, 08092013,235918.235,1024.83,1023.43, 08092013,235919.249,1024.87,1023.47, 08092013,235920.263,1024.94,1023.54, 08092013,235921.277,1024.95,1023.55, 08092013,235922.291,1024.95,1023.55, 08092013,235923.305,1024.95,1023.55, 08092013,235924.319,1024.94,1023.54, 08092013,235925.333,1024.95,1023.55, 08092013,235926.347,1024.98,1023.58, 08092013,235927.361,1025,1023.6, 08092013,235928.376,1025,1023.6, 08092013,235929.390,1024.96,1023.56, 08092013,235930.404,1024.92,1023.52, 08092013,235931.418,1024.88,1023.48, 08092013,235932.432,1024.86,1023.46, 08092013,235933.446,1024.86,1023.46, 08092013,235934.460,1024.86,1023.46, 08092013,235935.474,1024.86,1023.46, 08092013,235936.488,1024.89,1023.49, 08092013,235937.502,1024.92,1023.52, 08092013,235938.516,1024.97,1023.57, 08092013,235939.530,1025,1023.6, 08092013,235940.544,1025.02,1023.62, 08092013,235941.558,1025.03,1023.63, 08092013,235942.572,1025.01,1023.61, 08092013,235943.586,1024.98,1023.58, 08092013,235944.600,1024.95,1023.55, 08092013,235945.614,1024.95,1023.55, 08092013,235946.628,1024.88,1023.48, 08092013,235947.642,1024.85,1023.45, 08092013,235948.656,1024.9,1023.5, 08092013,235949.670,1024.94,1023.54, 08092013,235950.685,1024.95,1023.55, 08092013,235951.699,1024.91,1023.51, 08092013,235952.713,1024.89,1023.49, 08092013,235953.727,1024.89,1023.49, 08092013,235954.741,1024.89,1023.49, 08092013,235955.755,1024.9,1023.5, 08092013,235956.769,1024.93,1023.53, 08092013,235957.783,1024.94,1023.54, 08092013,235958.797,1024.97,1023.57, 08092013,235959.811,1025,1023.6, 08102013,000000.825,1025.03,1023.63, 08102013,000001.839,1025.02,1023.62, 08102013,000002.853,1024.96,1023.56, 08102013,000003.867,1024.86,1023.46, 08102013,000004.881,1024.86,1023.46, 08102013,000005.895,1024.78,1023.38, 08102013,000006.909,1024.85,1023.45, 08102013,000007.923,1024.97,1023.57, 08102013,000008.937,1025,1023.6, 08102013,000009.951,1024.97,1023.57, 08102013,000010.965,1024.91,1023.51, 08102013,000011.979,1024.88,1023.48, 08102013,000012.994,1024.88,1023.48, 08102013,000014.008,1024.93,1023.53, 08102013,000015.022,1024.97,1023.57, 08102013,000016.036,1024.99,1023.59, 08102013,000017.050,1025,1023.6, 08102013,000018.064,1025.02,1023.62, 08102013,000019.078,1025.02,1023.62, 08102013,000020.092,1024.98,1023.58, 08102013,000021.106,1024.91,1023.51, 08102013,000022.120,1024.89,1023.49, 08102013,000023.134,1024.88,1023.48, 08102013,000024.148,1024.89,1023.49, 08102013,000025.162,1024.92,1023.52, 08102013,000026.176,1024.92,1023.52, 08102013,000027.190,1024.95,1023.55, 08102013,000028.204,1024.97,1023.57, 08102013,000029.218,1024.97,1023.57, 08102013,000030.232,1024.97,1023.57, 08102013,000031.246,1024.95,1023.55, 08102013,000032.260,1024.93,1023.53, 08102013,000033.274,1024.92,1023.52, 08102013,000034.288,1024.92,1023.52, 08102013,000035.303,1024.93,1023.53, 08102013,000036.317,1024.95,1023.55, 08102013,000037.331,1024.95,1023.55, 08102013,000038.345,1025,1023.6, 08102013,000039.359,1025.05,1023.65, 08102013,000040.373,1025.06,1023.66, 08102013,000041.387,1025,1023.6, 08102013,000042.401,1024.91,1023.51, 08102013,000043.415,1024.87,1023.47, 08102013,000044.429,1024.85,1023.45, 08102013,000045.443,1024.86,1023.46, 08102013,000046.457,1024.91,1023.51, 08102013,000047.471,1024.97,1023.57, 08102013,000048.485,1024.97,1023.57, 08102013,000049.499,1025.01,1023.61, 08102013,000050.513,1025.03,1023.63, 08102013,000051.527,1025.03,1023.63, 08102013,000052.541,1025.01,1023.61, 08102013,000053.555,1024.96,1023.56, 08102013,000054.569,1024.92,1023.52, 08102013,000055.583,1024.91,1023.51, 08102013,000056.597,1024.9,1023.5, 08102013,000057.612,1024.94,1023.54, 08102013,000058.626,1025.04,1023.64, 08102013,000059.640,1025.04,1023.64, 08102013,000100.654,1025.11,1023.71, 08102013,000101.668,1025.1,1023.7, 08102013,000102.682,1024.99,1023.59, 08102013,000103.696,1024.9,1023.5, 08102013,000104.710,1024.82,1023.42, 08102013,000105.724,1024.79,1023.39, 08102013,000106.738,1024.86,1023.46, 08102013,000107.752,1025,1023.6, 08102013,000108.766,1025.09,1023.69, 08102013,000109.780,1025.12,1023.72, 08102013,000110.794,1025.12,1023.72, 08102013,000111.808,1025.09,1023.69, 08102013,000112.822,1025.04,1023.64, 08102013,000113.836,1024.99,1023.59, 08102013,000114.850,1024.89,1023.49, 08102013,000115.864,1024.83,1023.43, 08102013,000116.878,1024.86,1023.46, 08102013,000117.892,1024.96,1023.56, 08102013,000118.906,1024.96,1023.56, 08102013,000119.921,1025.04,1023.64, 08102013,000120.935,1025.08,1023.68, 08102013,000121.949,1025.05,1023.65, 08102013,000122.963,1024.96,1023.56, 08102013,000123.977,1024.9,1023.5, 08102013,000124.991,1024.87,1023.47, 08102013,000126.005,1024.88,1023.48, 08102013,000127.019,1025,1023.6, 08102013,000128.033,1025.04,1023.64, 08102013,000129.047,1025.04,1023.64, 08102013,000130.061,1025.01,1023.61, 08102013,000131.075,1024.92,1023.52, 08102013,000132.089,1024.89,1023.49, 08102013,000133.103,1024.94,1023.54, 08102013,000134.117,1025.04,1023.64, 08102013,000135.131,1025.06,1023.66, 08102013,000136.145,1024.99,1023.59, 08102013,000137.159,1024.89,1023.49, 08102013,000138.173,1024.83,1023.43, 08102013,000139.187,1024.83,1023.43, 08102013,000140.217,1024.83,1023.43, 08102013,000141.231,1024.85,1023.45, 08102013,000142.245,1024.92,1023.52, 08102013,000143.259,1025.01,1023.61, 08102013,000144.273,1025.09,1023.69, 08102013,000145.287,1025.12,1023.72, 08102013,000146.317,1025.07,1023.67, 08102013,000147.331,1024.94,1023.54, 08102013,000148.345,1024.8,1023.4, 08102013,000149.359,1024.79,1023.39, 08102013,000150.373,1024.87,1023.47, 08102013,000151.387,1024.87,1023.47, 08102013,000152.401,1025.03,1023.63, 08102013,000153.415,1025.12,1023.72, 08102013,000154.429,1025.15,1023.75, 08102013,000155.443,1025.08,1023.68, 08102013,000156.457,1024.95,1023.55, 08102013,000157.471,1024.85,1023.45, 08102013,000158.485,1024.78,1023.38, 08102013,000159.500,1024.79,1023.39, 08102013,000200.514,1024.88,1023.48, 08102013,000201.528,1025.03,1023.63, 08102013,000202.542,1025.03,1023.63, 08102013,000203.556,1025.11,1023.71, 08102013,000204.570,1025.14,1023.74, 08102013,000205.584,1025.1,1023.7, 08102013,000206.598,1025.03,1023.63, 08102013,000207.612,1024.97,1023.57, 08102013,000208.626,1024.93,1023.53, 08102013,000209.640,1024.9,1023.5, 08102013,000210.670,1024.89,1023.49, 08102013,000211.684,1024.9,1023.5, 08102013,000212.698,1024.96,1023.56, 08102013,000213.712,1024.96,1023.56, 08102013,000214.726,1025.02,1023.62, 08102013,000215.740,1025.03,1023.63, 08102013,000216.754,1025.02,1023.62, 08102013,000217.768,1024.97,1023.57, 08102013,000218.782,1024.93,1023.53, 08102013,000219.796,1024.9,1023.5, 08102013,000220.810,1024.91,1023.51, 08102013,000221.824,1024.97,1023.57, 08102013,000222.838,1025,1023.6, 08102013,000223.852,1025.01,1023.61, 08102013,000224.866,1025.01,1023.61, 08102013,000225.880,1025.01,1023.61, 08102013,000226.894,1025.01,1023.61, 08102013,000227.908,1025.01,1023.61, 08102013,000228.922,1025.02,1023.62, 08102013,000229.936,1025.02,1023.62, 08102013,000230.951,1025.02,1023.62, 08102013,000231.965,1024.97,1023.57, 08102013,000232.979,1024.89,1023.49, 08102013,000233.993,1024.83,1023.43, 08102013,000235.007,1024.82,1023.42, 08102013,000236.021,1024.88,1023.48, 08102013,000237.035,1025.01,1023.61, 08102013,000238.049,1025.12,1023.72, 08102013,000239.063,1025.15,1023.75, 08102013,000240.077,1025.13,1023.73, 08102013,000241.091,1025.04,1023.64, 08102013,000242.105,1024.92,1023.52, 08102013,000243.119,1024.85,1023.45, 08102013,000244.133,1024.84,1023.44, 08102013,000245.147,1024.88,1023.48, 08102013,000246.161,1024.88,1023.48, 08102013,000247.175,1025,1023.6, 08102013,000248.189,1025.04,1023.64, 08102013,000249.203,1025.05,1023.65, 08102013,000250.217,1025.05,1023.65, 08102013,000251.231,1025.05,1023.65, 08102013,000252.245,1025.05,1023.65, 08102013,000253.260,1025.01,1023.61, 08102013,000254.274,1025.01,1023.61, 08102013,000255.288,1024.93,1023.53, 08102013,000256.302,1024.89,1023.49, 08102013,000257.316,1024.89,1023.49, 08102013,000258.330,1024.97,1023.57, 08102013,000259.344,1025.07,1023.67, 08102013,000300.358,1025.12,1023.72, 08102013,000301.372,1025.11,1023.71, 08102013,000302.386,1025.04,1023.64, 08102013,000303.400,1024.95,1023.55, 08102013,000304.414,1024.89,1023.49, 08102013,000305.428,1024.89,1023.49, 08102013,000306.442,1024.87,1023.47, 08102013,000307.456,1024.87,1023.47, 08102013,000308.470,1024.96,1023.56, 08102013,000309.484,1025.09,1023.69, 08102013,000310.498,1025.14,1023.74, 08102013,000311.512,1025.13,1023.73, 08102013,000312.526,1025.06,1023.66, 08102013,000313.540,1024.98,1023.58, 08102013,000314.554,1024.94,1023.54, 08102013,000315.569,1024.93,1023.53, 08102013,000316.583,1024.93,1023.53, 08102013,000317.597,1024.94,1023.54, 08102013,000318.611,1024.97,1023.57, 08102013,000319.625,1025.03,1023.63, 08102013,000320.639,1025.05,1023.65, 08102013,000321.653,1025.06,1023.66, 08102013,000322.667,1025.04,1023.64, 08102013,000323.681,1025.02,1023.62, 08102013,000324.695,1024.99,1023.59, 08102013,000325.709,1024.98,1023.58, 08102013,000326.723,1024.97,1023.57, 08102013,000327.737,1024.97,1023.57, 08102013,000328.751,1024.93,1023.53, 08102013,000329.765,1024.91,1023.51, 08102013,000330.779,1024.92,1023.52, 08102013,000331.793,1024.98,1023.58, 08102013,000332.807,1025.06,1023.66, 08102013,000333.821,1025.11,1023.71, 08102013,000334.835,1025.12,1023.72, 08102013,000335.849,1025.08,1023.68, 08102013,000336.863,1024.98,1023.58, 08102013,000337.878,1024.91,1023.51, 08102013,000338.892,1024.91,1023.51, 08102013,000339.906,1024.9,1023.5, 08102013,000340.920,1024.94,1023.54, 08102013,000341.934,1024.96,1023.56, 08102013,000342.948,1024.98,1023.58, 08102013,000343.962,1024.99,1023.59, 08102013,000344.976,1025.03,1023.63, 08102013,000345.990,1025.07,1023.67, 08102013,000347.004,1025,1023.6, 08102013,000348.018,1024.92,1023.52, 08102013,000349.032,1024.92,1023.52, 08102013,000350.046,1024.86,1023.46, 08102013,000351.060,1024.84,1023.44, 08102013,000352.074,1024.9,1023.5, 08102013,000353.088,1025.06,1023.66, 08102013,000354.102,1025.19,1023.79, 08102013,000355.116,1025.26,1023.86, 08102013,000356.130,1025.2,1023.8, 08102013,000357.144,1025,1023.6, 08102013,000358.158,1024.75,1023.35, 08102013,000359.172,1024.63,1023.23, 08102013,000400.187,1024.63,1023.23, 08102013,000401.201,1024.68,1023.28, 08102013,000402.230,1024.85,1023.45, 08102013,000403.244,1025,1023.6, 08102013,000404.258,1025.12,1023.72, 08102013,000405.272,1025.18,1023.78, 08102013,000406.286,1025.18,1023.78, 08102013,000407.300,1025.1,1023.7, 08102013,000408.314,1024.99,1023.59, 08102013,000409.329,1024.88,1023.48, 08102013,000410.343,1024.79,1023.39, 08102013,000411.357,1024.79,1023.39, 08102013,000412.371,1024.85,1023.45, 08102013,000413.385,1025,1023.6, 08102013,000414.399,1025.09,1023.69, 08102013,000415.413,1025.13,1023.73, 08102013,000416.427,1025.1,1023.7, 08102013,000417.441,1025,1023.6, 08102013,000418.455,1024.94,1023.54, 08102013,000419.469,1024.94,1023.54, 08102013,000420.483,1024.93,1023.53, 08102013,000421.497,1024.92,1023.52, 08102013,000422.511,1024.92,1023.52, 08102013,000423.525,1024.96,1023.56, 08102013,000424.539,1025.05,1023.65, 08102013,000425.553,1025.1,1023.7, 08102013,000426.567,1025.13,1023.73, 08102013,000427.581,1025.11,1023.71, 08102013,000428.595,1025.04,1023.64, 08102013,000429.609,1024.99,1023.59, 08102013,000430.623,1024.99,1023.59, 08102013,000431.638,1024.93,1023.53, 08102013,000432.652,1024.9,1023.5, 08102013,000433.666,1024.9,1023.5, 08102013,000434.680,1024.96,1023.56, 08102013,000435.694,1025.03,1023.63, 08102013,000436.708,1025.06,1023.66, 08102013,000437.722,1025.05,1023.65, 08102013,000438.736,1025.02,1023.62, 08102013,000439.750,1025.01,1023.61, 08102013,000440.764,1025,1023.6, 08102013,000441.778,1025,1023.6, 08102013,000442.792,1024.97,1023.57, 08102013,000443.806,1024.96,1023.56, 08102013,000444.820,1024.97,1023.57, 08102013,000445.834,1025.01,1023.61, 08102013,000446.848,1025.05,1023.65, 08102013,000447.862,1025.03,1023.63, 08102013,000448.876,1024.96,1023.56, 08102013,000449.890,1024.91,1023.51, 08102013,000450.904,1024.89,1023.49, 08102013,000451.918,1024.92,1023.52, 08102013,000452.948,1024.92,1023.52, 08102013,000453.962,1024.98,1023.58, 08102013,000454.976,1025.09,1023.69, 08102013,000455.990,1025.09,1023.69, 08102013,000457.004,1025,1023.6, 08102013,000458.018,1024.91,1023.51, 08102013,000459.032,1024.86,1023.46, 08102013,000500.046,1024.88,1023.48, 08102013,000501.060,1024.99,1023.59, 08102013,000502.075,1025.09,1023.69, 08102013,000503.089,1025.09,1023.69, 08102013,000504.103,1025.1,1023.7, 08102013,000505.117,1025.03,1023.63, 08102013,000506.131,1024.94,1023.54, 08102013,000507.145,1024.89,1023.49, 08102013,000508.159,1024.9,1023.5, 08102013,000509.173,1024.92,1023.52, 08102013,000510.187,1024.94,1023.54, 08102013,000511.201,1025.02,1023.62, 08102013,000512.215,1025.09,1023.69, 08102013,000513.229,1025.08,1023.68, 08102013,000514.243,1025.08,1023.68, 08102013,000515.257,1025,1023.6, 08102013,000516.271,1024.91,1023.51, 08102013,000517.285,1024.88,1023.48, 08102013,000518.299,1024.89,1023.49, 08102013,000519.313,1024.93,1023.53, 08102013,000520.327,1024.95,1023.55, 08102013,000521.341,1025,1023.6, 08102013,000522.355,1025.06,1023.66, 08102013,000523.369,1025.08,1023.68, 08102013,000524.384,1025.03,1023.63, 08102013,000525.398,1025.03,1023.63, 08102013,000526.412,1024.96,1023.56, 08102013,000527.426,1024.94,1023.54, 08102013,000528.440,1024.93,1023.53, 08102013,000529.454,1024.93,1023.53, 08102013,000530.468,1024.94,1023.54, 08102013,000531.482,1024.95,1023.55, 08102013,000532.496,1024.94,1023.54, 08102013,000533.510,1024.93,1023.53, 08102013,000534.524,1024.95,1023.55, 08102013,000535.538,1025.01,1023.61, 08102013,000536.552,1025.01,1023.61, 08102013,000537.566,1025.04,1023.64, 08102013,000538.580,1025.05,1023.65, 08102013,000539.594,1025.04,1023.64, 08102013,000540.608,1025,1023.6, 08102013,000541.622,1024.95,1023.55, 08102013,000542.636,1024.92,1023.52, 08102013,000543.650,1024.9,1023.5, 08102013,000544.664,1024.93,1023.53, 08102013,000545.678,1024.99,1023.59, 08102013,000546.693,1024.99,1023.59, 08102013,000547.707,1025.06,1023.66, 08102013,000548.721,1025.06,1023.66, 08102013,000549.735,1025,1023.6, 08102013,000550.749,1024.92,1023.52, 08102013,000551.763,1024.88,1023.48, 08102013,000552.777,1024.88,1023.48, 08102013,000553.791,1024.93,1023.53, 08102013,000554.805,1024.93,1023.53, 08102013,000555.819,1024.98,1023.58, 08102013,000556.833,1025.04,1023.64, 08102013,000557.847,1025.07,1023.67, 08102013,000558.861,1025.07,1023.67, 08102013,000559.875,1025.02,1023.62, 08102013,000600.905,1024.95,1023.55, 08102013,000601.919,1024.92,1023.52, 08102013,000602.933,1024.91,1023.51, 08102013,000603.947,1024.89,1023.49, 08102013,000604.961,1024.88,1023.48, 08102013,000605.975,1024.95,1023.55, 08102013,000606.989,1025.07,1023.67, 08102013,000608.003,1025.12,1023.72, 08102013,000609.017,1025.1,1023.7, 08102013,000610.031,1025.01,1023.61, 08102013,000611.045,1024.93,1023.53, 08102013,000612.059,1024.88,1023.48, 08102013,000613.073,1024.87,1023.47, 08102013,000614.087,1024.9,1023.5, 08102013,000615.101,1024.97,1023.57, 08102013,000616.115,1024.97,1023.57, 08102013,000617.129,1025.03,1023.63, 08102013,000618.144,1025.04,1023.64, 08102013,000619.158,1025.01,1023.61, 08102013,000620.172,1024.95,1023.55, 08102013,000621.186,1024.89,1023.49, 08102013,000622.200,1024.86,1023.46, 08102013,000623.214,1024.9,1023.5, 08102013,000624.228,1025.02,1023.62, 08102013,000625.242,1025.09,1023.69, 08102013,000626.256,1025.1,1023.7, 08102013,000627.270,1025.1,1023.7, 08102013,000628.284,1025.01,1023.61, 08102013,000629.298,1024.93,1023.53, 08102013,000630.312,1024.92,1023.52, 08102013,000631.326,1024.96,1023.56, 08102013,000632.340,1024.97,1023.57, 08102013,000633.354,1024.94,1023.54, 08102013,000634.368,1024.92,1023.52, 08102013,000635.382,1024.95,1023.55, 08102013,000636.396,1025.04,1023.64, 08102013,000637.410,1025.09,1023.69, 08102013,000638.424,1025.09,1023.69, 08102013,000639.438,1025.1,1023.7, 08102013,000640.453,1025.06,1023.66, 08102013,000641.467,1024.98,1023.58, 08102013,000642.481,1024.91,1023.51, 08102013,000643.495,1024.88,1023.48, 08102013,000644.509,1024.91,1023.51, 08102013,000645.523,1024.99,1023.59, 08102013,000646.537,1025.05,1023.65, 08102013,000647.551,1025.04,1023.64, 08102013,000648.565,1024.99,1023.59, 08102013,000649.579,1024.99,1023.59, 08102013,000650.593,1024.95,1023.55, 08102013,000651.607,1024.96,1023.56, 08102013,000652.621,1024.99,1023.59, 08102013,000653.635,1025,1023.6, 08102013,000654.649,1024.99,1023.59, 08102013,000655.663,1024.97,1023.57, 08102013,000656.677,1024.98,1023.58, 08102013,000657.691,1025.02,1023.62, 08102013,000658.705,1025.05,1023.65, 08102013,000659.719,1025,1023.6, 08102013,000700.733,1025,1023.6, 08102013,000701.747,1024.9,1023.5, 08102013,000702.762,1024.89,1023.49, 08102013,000703.776,1024.91,1023.51, 08102013,000704.790,1024.96,1023.56, 08102013,000705.804,1025.01,1023.61, 08102013,000706.818,1025.03,1023.63, 08102013,000707.832,1025.01,1023.61, 08102013,000708.846,1024.98,1023.58, 08102013,000709.860,1024.96,1023.56, 08102013,000710.874,1024.96,1023.56, 08102013,000711.888,1024.96,1023.56, 08102013,000712.902,1024.96,1023.56, 08102013,000713.916,1024.96,1023.56, 08102013,000714.930,1024.99,1023.59, 08102013,000715.944,1025.05,1023.65, 08102013,000716.958,1025.07,1023.67, 08102013,000717.972,1025.07,1023.67, 08102013,000718.986,1024.97,1023.57, 08102013,000720.000,1024.87,1023.47, 08102013,000721.014,1024.82,1023.42, 08102013,000722.028,1024.87,1023.47, 08102013,000723.042,1025.03,1023.63, 08102013,000724.056,1025.11,1023.71, 08102013,000725.071,1025.11,1023.71, 08102013,000726.085,1025.03,1023.63, 08102013,000727.099,1024.96,1023.56, 08102013,000728.113,1024.92,1023.52, 08102013,000729.127,1024.92,1023.52, 08102013,000730.141,1024.93,1023.53, 08102013,000731.155,1024.96,1023.56, 08102013,000732.169,1024.95,1023.55, 08102013,000733.183,1024.94,1023.54, 08102013,000734.197,1024.97,1023.57, 08102013,000735.211,1025.06,1023.66, 08102013,000736.225,1025.13,1023.73, 08102013,000737.239,1025.15,1023.75, 08102013,000738.253,1025.13,1023.73, 08102013,000739.267,1025.05,1023.65, 08102013,000740.281,1025.05,1023.65, 08102013,000741.295,1024.95,1023.55, 08102013,000742.309,1024.89,1023.49, 08102013,000743.323,1024.86,1023.46, 08102013,000744.337,1024.87,1023.47, 08102013,000745.351,1024.93,1023.53, 08102013,000746.365,1025.03,1023.63, 08102013,000747.380,1025.12,1023.72, 08102013,000748.394,1025.15,1023.75, 08102013,000749.408,1025.14,1023.74, 08102013,000750.422,1025.07,1023.67, 08102013,000751.436,1025.07,1023.67, 08102013,000752.450,1024.99,1023.59, 08102013,000753.464,1024.95,1023.55, 08102013,000754.478,1024.94,1023.54, 08102013,000755.492,1024.94,1023.54, 08102013,000756.506,1025,1023.6, 08102013,000757.520,1025.08,1023.68, 08102013,000758.534,1025.11,1023.71, 08102013,000759.548,1025.09,1023.69, 08102013,000800.562,1025.01,1023.61, 08102013,000801.576,1024.93,1023.53, 08102013,000802.590,1024.93,1023.53, 08102013,000803.604,1024.87,1023.47, 08102013,000804.618,1024.87,1023.47, 08102013,000805.632,1024.89,1023.49, 08102013,000806.646,1025.03,1023.63, 08102013,000807.660,1025.14,1023.74, 08102013,000808.674,1025.19,1023.79, 08102013,000809.689,1025.19,1023.79, 08102013,000810.703,1025.1,1023.7, 08102013,000811.717,1024.98,1023.58, 08102013,000812.731,1024.9,1023.5, 08102013,000813.745,1024.9,1023.5, 08102013,000814.759,1024.85,1023.45, 08102013,000815.773,1024.82,1023.42, 08102013,000816.787,1024.89,1023.49, 08102013,000817.801,1025.06,1023.66, 08102013,000818.815,1025.14,1023.74, 08102013,000819.829,1025.16,1023.76, 08102013,000820.843,1025.12,1023.72, 08102013,000821.857,1025.03,1023.63, 08102013,000822.871,1024.98,1023.58, 08102013,000823.885,1024.95,1023.55, 08102013,000824.977,1024.95,1023.55, 08102013,000826.007,1024.94,1023.54, 08102013,000827.021,1024.97,1023.57, 08102013,000828.035,1025.03,1023.63, 08102013,000829.049,1025.08,1023.68, 08102013,000830.063,1025.1,1023.7, 08102013,000831.077,1025.09,1023.69, 08102013,000832.091,1024.97,1023.57, 08102013,000833.105,1024.87,1023.47, 08102013,000834.119,1024.84,1023.44, 08102013,000835.133,1024.84,1023.44, 08102013,000836.147,1024.95,1023.55, 08102013,000837.161,1025.09,1023.69, 08102013,000838.175,1025.14,1023.74, 08102013,000839.189,1025.15,1023.75, 08102013,000840.203,1025.13,1023.73, 08102013,000841.218,1025.08,1023.68, 08102013,000842.232,1024.99,1023.59, 08102013,000843.246,1024.93,1023.53, 08102013,000844.260,1024.91,1023.51, 08102013,000845.274,1024.94,1023.54, 08102013,000846.288,1024.94,1023.54, 08102013,000847.302,1025.03,1023.63, 08102013,000848.316,1025.05,1023.65, 08102013,000849.330,1025.06,1023.66, 08102013,000850.344,1025.07,1023.67, 08102013,000851.358,1025.07,1023.67, 08102013,000852.372,1025.06,1023.66, 08102013,000853.386,1025.03,1023.63, 08102013,000854.400,1025.03,1023.63, 08102013,000855.414,1024.99,1023.59, 08102013,000856.428,1025,1023.6, 08102013,000857.442,1025.02,1023.62, 08102013,000858.456,1025.02,1023.62, 08102013,000859.470,1025.03,1023.63, 08102013,000900.484,1025.03,1023.63, 08102013,000901.498,1025,1023.6, 08102013,000902.512,1024.96,1023.56, 08102013,000903.527,1024.93,1023.53, 08102013,000904.541,1024.92,1023.52, 08102013,000905.555,1024.92,1023.52, 08102013,000906.569,1024.97,1023.57, 08102013,000907.583,1025.03,1023.63, 08102013,000908.597,1025.06,1023.66, 08102013,000909.611,1025.08,1023.68, 08102013,000910.625,1025.11,1023.71, 08102013,000911.639,1025.12,1023.72, 08102013,000912.653,1025.05,1023.65, 08102013,000913.667,1024.98,1023.58, 08102013,000914.681,1024.95,1023.55, 08102013,000915.695,1024.94,1023.54, 08102013,000916.709,1024.94,1023.54, 08102013,000917.723,1024.97,1023.57, 08102013,000918.737,1024.99,1023.59, 08102013,000919.751,1025.01,1023.61, 08102013,000920.765,1025.02,1023.62, 08102013,000921.779,1025.03,1023.63, 08102013,000922.793,1025.04,1023.64, 08102013,000923.807,1025.04,1023.64, 08102013,000924.821,1025.03,1023.63, 08102013,000925.836,1025.01,1023.61, 08102013,000926.850,1024.98,1023.58, 08102013,000927.864,1024.98,1023.58, 08102013,000928.878,1024.98,1023.58, 08102013,000929.892,1025.05,1023.65, 08102013,000930.906,1025.1,1023.7, 08102013,000931.920,1025.05,1023.65, 08102013,000932.934,1024.96,1023.56, 08102013,000933.948,1024.91,1023.51, 08102013,000934.962,1024.88,1023.48, 08102013,000935.976,1024.92,1023.52, 08102013,000936.990,1025.03,1023.63, 08102013,000938.004,1025.03,1023.63, 08102013,000939.018,1025.09,1023.69, 08102013,000940.032,1025.11,1023.71, 08102013,000941.046,1025.09,1023.69, 08102013,000942.060,1025.06,1023.66, 08102013,000943.074,1025.05,1023.65, 08102013,000944.088,1025.03,1023.63, 08102013,000945.102,1024.99,1023.59, 08102013,000946.116,1024.95,1023.55, 08102013,000947.130,1024.93,1023.53, 08102013,000948.145,1024.96,1023.56, 08102013,000949.159,1024.96,1023.56, 08102013,000950.173,1024.99,1023.59, 08102013,000951.187,1025,1023.6, 08102013,000952.201,1024.99,1023.59, 08102013,000953.215,1024.98,1023.58, 08102013,000954.229,1024.98,1023.58, 08102013,000955.243,1025,1023.6, 08102013,000956.257,1025.03,1023.63, 08102013,000957.271,1025.03,1023.63, 08102013,000958.285,1025.01,1023.61, 08102013,000959.299,1024.98,1023.58, 08102013,001000.313,1024.98,1023.58, 08102013,001001.327,1024.98,1023.58, 08102013,001002.341,1025,1023.6, 08102013,001003.355,1025.02,1023.62, 08102013,001004.369,1024.99,1023.59, 08102013,001005.383,1024.94,1023.54, 08102013,001006.397,1024.94,1023.54, 08102013,001007.411,1024.97,1023.57, 08102013,001008.425,1024.99,1023.59, 08102013,001009.439,1025,1023.6, 08102013,001010.454,1024.99,1023.59, 08102013,001011.468,1024.99,1023.59, 08102013,001012.482,1024.96,1023.56, 08102013,001013.496,1024.95,1023.55, 08102013,001014.510,1024.98,1023.58, 08102013,001015.524,1025.03,1023.63, 08102013,001016.538,1025.05,1023.65, 08102013,001017.552,1025.03,1023.63, 08102013,001018.566,1024.95,1023.55, 08102013,001019.580,1024.95,1023.55, 08102013,001020.594,1024.9,1023.5, 08102013,001021.608,1024.91,1023.51, 08102013,001022.622,1024.95,1023.55, 08102013,001023.636,1025,1023.6, 08102013,001024.650,1025.01,1023.61, 08102013,001025.664,1025.01,1023.61, 08102013,001026.678,1025,1023.6, 08102013,001027.692,1024.99,1023.59, 08102013,001028.706,1024.99,1023.59, 08102013,001029.720,1024.95,1023.55, 08102013,001030.734,1024.95,1023.55, 08102013,001031.748,1024.91,1023.51, 08102013,001032.763,1024.91,1023.51, 08102013,001033.777,1024.96,1023.56, 08102013,001034.791,1025.02,1023.62, 08102013,001035.805,1025.05,1023.65, 08102013,001036.819,1025.02,1023.62, 08102013,001037.833,1024.97,1023.57, 08102013,001038.847,1024.93,1023.53, 08102013,001039.861,1024.92,1023.52, 08102013,001040.875,1024.93,1023.53, 08102013,001041.889,1024.93,1023.53, 08102013,001042.903,1024.99,1023.59, 08102013,001043.917,1025.03,1023.63, 08102013,001044.931,1025.02,1023.62, 08102013,001045.945,1025,1023.6, 08102013,001046.959,1025,1023.6, 08102013,001047.973,1024.99,1023.59, 08102013,001048.987,1024.98,1023.58, 08102013,001050.001,1024.99,1023.59, 08102013,001051.015,1024.99,1023.59, 08102013,001052.029,1024.99,1023.59, 08102013,001053.043,1024.94,1023.54, 08102013,001054.057,1024.89,1023.49, 08102013,001055.072,1024.88,1023.48, 08102013,001056.086,1024.94,1023.54, 08102013,001057.100,1025.04,1023.64, 08102013,001058.114,1025.07,1023.67, 08102013,001059.128,1025.03,1023.63, 08102013,001100.142,1024.96,1023.56, 08102013,001101.156,1024.91,1023.51, 08102013,001102.170,1024.91,1023.51, 08102013,001103.200,1024.91,1023.51, 08102013,001104.214,1024.94,1023.54, 08102013,001105.228,1024.98,1023.58, 08102013,001106.242,1024.99,1023.59, 08102013,001107.256,1024.99,1023.59, 08102013,001108.270,1024.98,1023.58, 08102013,001109.284,1024.98,1023.58, 08102013,001110.313,1025,1023.6, 08102013,001111.327,1025,1023.6, 08102013,001112.342,1025,1023.6, 08102013,001113.356,1024.97,1023.57, 08102013,001114.370,1024.97,1023.57, 08102013,001115.384,1024.92,1023.52, 08102013,001116.398,1024.9,1023.5, 08102013,001117.412,1024.91,1023.51, 08102013,001118.426,1024.96,1023.56, 08102013,001119.440,1024.99,1023.59, 08102013,001120.454,1025.01,1023.61, 08102013,001121.468,1025.01,1023.61, 08102013,001122.482,1024.97,1023.57, 08102013,001123.496,1024.93,1023.53, 08102013,001124.510,1024.91,1023.51, 08102013,001125.524,1024.91,1023.51, 08102013,001126.538,1024.92,1023.52, 08102013,001127.552,1024.97,1023.57, 08102013,001128.566,1025.04,1023.64, 08102013,001129.596,1025.08,1023.68, 08102013,001130.610,1025.05,1023.65, 08102013,001131.624,1024.95,1023.55, 08102013,001132.638,1024.87,1023.47, 08102013,001133.652,1024.85,1023.45, 08102013,001134.666,1024.88,1023.48, 08102013,001135.680,1024.94,1023.54, 08102013,001136.694,1024.94,1023.54, 08102013,001137.708,1024.99,1023.59, 08102013,001138.722,1025,1023.6, 08102013,001139.736,1024.98,1023.58, 08102013,001140.750,1024.95,1023.55, 08102013,001141.764,1024.94,1023.54, 08102013,001142.778,1024.95,1023.55, 08102013,001143.793,1025,1023.6, 08102013,001144.807,1025.03,1023.63, 08102013,001145.821,1025.03,1023.63, 08102013,001146.835,1025.03,1023.63, 08102013,001147.849,1024.97,1023.57, 08102013,001148.863,1024.94,1023.54, 08102013,001149.877,1024.94,1023.54, 08102013,001150.891,1024.95,1023.55, 08102013,001151.905,1024.99,1023.59, 08102013,001152.919,1024.99,1023.59, 08102013,001153.933,1024.97,1023.57, 08102013,001154.947,1024.97,1023.57, 08102013,001155.961,1024.95,1023.55, 08102013,001156.975,1024.93,1023.53, 08102013,001157.989,1024.93,1023.53, 08102013,001159.003,1024.94,1023.54, 08102013,001200.017,1024.98,1023.58, 08102013,001201.031,1025,1023.6, 08102013,001202.045,1025.02,1023.62, 08102013,001203.059,1025.02,1023.62, 08102013,001204.073,1025.01,1023.61, 08102013,001205.087,1024.98,1023.58, 08102013,001206.102,1024.98,1023.58, 08102013,001207.116,1024.95,1023.55, 08102013,001208.130,1024.94,1023.54, 08102013,001209.144,1024.95,1023.55, 08102013,001210.158,1024.93,1023.53, 08102013,001211.172,1024.89,1023.49, 08102013,001212.186,1024.9,1023.5, 08102013,001213.200,1024.97,1023.57, 08102013,001214.214,1025.06,1023.66, 08102013,001215.228,1025.08,1023.68, 08102013,001216.242,1025.07,1023.67, 08102013,001217.256,1025.07,1023.67, 08102013,001218.270,1025.02,1023.62, 08102013,001219.284,1024.95,1023.55, 08102013,001220.298,1024.9,1023.5, 08102013,001221.312,1024.88,1023.48, 08102013,001222.326,1024.9,1023.5, 08102013,001223.340,1024.95,1023.55, 08102013,001224.354,1024.99,1023.59, 08102013,001225.368,1025.01,1023.61, 08102013,001226.382,1025.02,1023.62, 08102013,001227.396,1025.02,1023.62, 08102013,001228.411,1025.02,1023.62, 08102013,001229.425,1025,1023.6, 08102013,001230.439,1024.95,1023.55, 08102013,001231.453,1024.92,1023.52, 08102013,001232.467,1024.9,1023.5, 08102013,001233.481,1024.9,1023.5, 08102013,001234.495,1024.96,1023.56, 08102013,001235.509,1025.07,1023.67, 08102013,001236.523,1025.12,1023.72, 08102013,001237.537,1025.13,1023.73, 08102013,001238.551,1025.03,1023.63, 08102013,001239.565,1025.03,1023.63, 08102013,001240.579,1024.91,1023.51, 08102013,001241.593,1024.81,1023.41, 08102013,001242.607,1024.82,1023.42, 08102013,001243.621,1024.9,1023.5, 08102013,001244.635,1025,1023.6, 08102013,001245.649,1025.05,1023.65, 08102013,001246.663,1025.05,1023.65, 08102013,001247.677,1024.98,1023.58, 08102013,001248.691,1024.9,1023.5, 08102013,001249.705,1024.87,1023.47, 08102013,001250.720,1024.87,1023.47, 08102013,001251.734,1024.89,1023.49, 08102013,001252.748,1024.96,1023.56, 08102013,001253.762,1025.02,1023.62, 08102013,001254.776,1025.05,1023.65, 08102013,001255.790,1025.07,1023.67, 08102013,001256.804,1025.07,1023.67, 08102013,001257.818,1025.04,1023.64, 08102013,001258.832,1024.99,1023.59, 08102013,001259.846,1024.95,1023.55, 08102013,001300.860,1024.94,1023.54, 08102013,001301.874,1024.94,1023.54, 08102013,001302.888,1024.92,1023.52, 08102013,001303.902,1024.91,1023.51, 08102013,001304.916,1024.91,1023.51, 08102013,001305.930,1024.95,1023.55, 08102013,001306.944,1025.01,1023.61, 08102013,001307.958,1025.04,1023.64, 08102013,001308.972,1025.05,1023.65, 08102013,001309.986,1025.03,1023.63, 08102013,001311.000,1025.01,1023.61, 08102013,001312.014,1025.01,1023.61, 08102013,001313.029,1024.99,1023.59, 08102013,001314.043,1024.97,1023.57, 08102013,001315.057,1024.96,1023.56, 08102013,001316.071,1024.95,1023.55, 08102013,001317.085,1024.98,1023.58, 08102013,001318.099,1025.03,1023.63, 08102013,001319.113,1025.04,1023.64, 08102013,001320.127,1025.04,1023.64, 08102013,001321.141,1024.98,1023.58, 08102013,001322.155,1024.91,1023.51, 08102013,001323.169,1024.88,1023.48, 08102013,001324.183,1024.89,1023.49, 08102013,001325.197,1024.96,1023.56, 08102013,001326.289,1025.02,1023.62, 08102013,001327.303,1025.05,1023.65, 08102013,001328.317,1025.06,1023.66, 08102013,001329.331,1025.06,1023.66, 08102013,001330.345,1025.02,1023.62, 08102013,001331.359,1025.02,1023.62, 08102013,001332.389,1024.97,1023.57, 08102013,001333.403,1024.94,1023.54, 08102013,001334.417,1024.92,1023.52, 08102013,001335.431,1024.94,1023.54, 08102013,001336.445,1024.99,1023.59, 08102013,001337.459,1025.04,1023.64, 08102013,001338.473,1025.05,1023.65, 08102013,001339.487,1025,1023.6, 08102013,001340.501,1024.94,1023.54, 08102013,001341.515,1024.92,1023.52, 08102013,001342.529,1024.92,1023.52, 08102013,001343.544,1024.93,1023.53, 08102013,001344.558,1024.96,1023.56, 08102013,001345.572,1024.97,1023.57, 08102013,001346.586,1024.98,1023.58, 08102013,001347.600,1025.01,1023.61, 08102013,001348.614,1025.05,1023.65, 08102013,001349.628,1025.07,1023.67, 08102013,001350.642,1025.04,1023.64, 08102013,001351.656,1024.95,1023.55, 08102013,001352.670,1024.9,1023.5, 08102013,001353.684,1024.9,1023.5, 08102013,001354.698,1024.89,1023.49, 08102013,001355.712,1024.92,1023.52, 08102013,001356.726,1024.96,1023.56, 08102013,001357.740,1024.99,1023.59, 08102013,001358.754,1025.03,1023.63, 08102013,001359.768,1025.04,1023.64, 08102013,001400.782,1025.04,1023.64, 08102013,001401.796,1025,1023.6, 08102013,001402.810,1024.97,1023.57, 08102013,001403.824,1024.96,1023.56, 08102013,001404.838,1024.96,1023.56, 08102013,001405.853,1024.98,1023.58, 08102013,001406.867,1025.01,1023.61, 08102013,001407.881,1025.02,1023.62, 08102013,001408.895,1025.01,1023.61, 08102013,001409.909,1025,1023.6, 08102013,001410.923,1025.01,1023.61, 08102013,001411.937,1025.03,1023.63, 08102013,001412.951,1025.03,1023.63, 08102013,001413.965,1024.96,1023.56, 08102013,001414.979,1024.96,1023.56, 08102013,001415.993,1024.9,1023.5, 08102013,001417.007,1024.88,1023.48, 08102013,001418.021,1024.93,1023.53, 08102013,001419.035,1025.01,1023.61, 08102013,001420.049,1025.05,1023.65, 08102013,001421.063,1025.04,1023.64, 08102013,001422.077,1025.02,1023.62, 08102013,001423.091,1025.01,1023.61, 08102013,001424.105,1025.01,1023.61, 08102013,001425.119,1025.01,1023.61, 08102013,001426.133,1025.01,1023.61, 08102013,001427.147,1024.99,1023.59, 08102013,001428.162,1024.97,1023.57, 08102013,001429.176,1024.96,1023.56, 08102013,001430.190,1024.97,1023.57, 08102013,001431.204,1025,1023.6, 08102013,001432.218,1025.02,1023.62, 08102013,001433.232,1025.02,1023.62, 08102013,001434.246,1025,1023.6, 08102013,001435.260,1025,1023.6, 08102013,001436.274,1024.99,1023.59, 08102013,001437.288,1024.99,1023.59, 08102013,001438.302,1024.98,1023.58, 08102013,001439.316,1024.95,1023.55, 08102013,001440.330,1024.93,1023.53, 08102013,001441.344,1024.96,1023.56, 08102013,001442.358,1025.05,1023.65, 08102013,001443.372,1025.1,1023.7, 08102013,001444.386,1025.1,1023.7, 08102013,001445.400,1025.01,1023.61, 08102013,001446.414,1025.01,1023.61, 08102013,001447.428,1024.93,1023.53, 08102013,001448.442,1024.9,1023.5, 08102013,001449.456,1024.9,1023.5, 08102013,001450.471,1024.94,1023.54, 08102013,001451.485,1024.98,1023.58, 08102013,001452.499,1025,1023.6, 08102013,001453.513,1025.02,1023.62, 08102013,001454.527,1025,1023.6, 08102013,001455.541,1024.97,1023.57, 08102013,001456.555,1024.97,1023.57, 08102013,001457.569,1024.95,1023.55, 08102013,001458.583,1024.94,1023.54, 08102013,001459.597,1024.96,1023.56, 08102013,001500.611,1025,1023.6, 08102013,001501.625,1025.02,1023.62, 08102013,001502.639,1025.02,1023.62, 08102013,001503.653,1024.99,1023.59, 08102013,001504.667,1024.98,1023.58, 08102013,001505.681,1024.99,1023.59, 08102013,001506.804,1025,1023.6, 08102013,001507.818,1025,1023.6, 08102013,001508.833,1024.99,1023.59, 08102013,001509.847,1024.94,1023.54, 08102013,001510.861,1024.93,1023.53, 08102013,001511.875,1024.99,1023.59, 08102013,001512.889,1025.01,1023.61, 08102013,001513.903,1025.02,1023.62, 08102013,001514.917,1025.02,1023.62, 08102013,001515.931,1025.02,1023.62, 08102013,001516.945,1025.01,1023.61, 08102013,001517.959,1025.01,1023.61, 08102013,001518.973,1024.96,1023.56, 08102013,001519.987,1024.9,1023.5, 08102013,001521.001,1024.88,1023.48, 08102013,001522.015,1024.9,1023.5, 08102013,001523.029,1024.99,1023.59, 08102013,001524.043,1025.04,1023.64, 08102013,001525.057,1025.05,1023.65, 08102013,001526.071,1025.02,1023.62, 08102013,001527.085,1024.97,1023.57, 08102013,001528.099,1024.93,1023.53, 08102013,001529.113,1024.93,1023.53, 08102013,001530.127,1024.91,1023.51, 08102013,001531.142,1024.89,1023.49, 08102013,001532.156,1024.91,1023.51, 08102013,001533.170,1024.96,1023.56, 08102013,001534.184,1025,1023.6, 08102013,001535.198,1025,1023.6, 08102013,001536.212,1024.95,1023.55, 08102013,001537.226,1024.9,1023.5, 08102013,001538.240,1024.87,1023.47, 08102013,001539.254,1024.89,1023.49, 08102013,001540.268,1024.89,1023.49, 08102013,001541.282,1024.94,1023.54, 08102013,001542.296,1024.99,1023.59, 08102013,001543.310,1025,1023.6, 08102013,001544.340,1025,1023.6, 08102013,001545.354,1024.98,1023.58, 08102013,001546.368,1024.94,1023.54, 08102013,001547.382,1024.89,1023.49, 08102013,001548.396,1024.88,1023.48, 08102013,001549.410,1024.89,1023.49, 08102013,001550.424,1024.92,1023.52, 08102013,001551.438,1024.92,1023.52, 08102013,001552.452,1024.96,1023.56, 08102013,001553.466,1024.99,1023.59, 08102013,001554.480,1024.98,1023.58, 08102013,001555.494,1024.91,1023.51, 08102013,001556.508,1024.84,1023.44, 08102013,001557.522,1024.83,1023.43, 08102013,001558.536,1024.91,1023.51, 08102013,001559.550,1025.01,1023.61, 08102013,001600.564,1025.05,1023.65, 08102013,001601.578,1025.02,1023.62, 08102013,001602.593,1025.02,1023.62, 08102013,001603.607,1024.96,1023.56, 08102013,001604.621,1024.91,1023.51, 08102013,001605.635,1024.88,1023.48, 08102013,001606.649,1024.87,1023.47, 08102013,001607.663,1024.87,1023.47, 08102013,001608.677,1024.88,1023.48, 08102013,001609.691,1024.9,1023.5, 08102013,001610.705,1024.93,1023.53, 08102013,001611.719,1024.97,1023.57, 08102013,001612.733,1024.98,1023.58, 08102013,001613.747,1024.98,1023.58, 08102013,001614.761,1024.95,1023.55, 08102013,001615.775,1024.89,1023.49, 08102013,001616.789,1024.86,1023.46, 08102013,001617.803,1024.88,1023.48, 08102013,001618.817,1024.92,1023.52, 08102013,001619.831,1024.93,1023.53, 08102013,001620.845,1024.94,1023.54, 08102013,001621.859,1024.94,1023.54, 08102013,001622.873,1024.94,1023.54, 08102013,001623.887,1024.92,1023.52, 08102013,001624.902,1024.91,1023.51, 08102013,001625.916,1024.9,1023.5, 08102013,001626.930,1024.9,1023.5, 08102013,001627.944,1024.89,1023.49, 08102013,001628.958,1024.89,1023.49, 08102013,001629.972,1024.88,1023.48, 08102013,001630.986,1024.87,1023.47, 08102013,001632.000,1024.87,1023.47, 08102013,001633.014,1024.87,1023.47, 08102013,001634.028,1024.93,1023.53, 08102013,001635.042,1024.99,1023.59, 08102013,001636.056,1025.01,1023.61, 08102013,001637.070,1024.94,1023.54, 08102013,001638.084,1024.84,1023.44, 08102013,001639.098,1024.81,1023.41, 08102013,001640.112,1024.81,1023.41, 08102013,001641.126,1024.82,1023.42, 08102013,001642.140,1024.84,1023.44, 08102013,001643.154,1024.84,1023.44, 08102013,001644.168,1024.94,1023.54, 08102013,001645.182,1025.05,1023.65, 08102013,001646.196,1025.1,1023.7, 08102013,001647.211,1025.04,1023.64, 08102013,001648.225,1024.88,1023.48, 08102013,001649.239,1024.73,1023.33, 08102013,001650.253,1024.66,1023.26, 08102013,001651.267,1024.74,1023.34, 08102013,001652.281,1024.88,1023.48, 08102013,001653.295,1025.02,1023.62, 08102013,001654.309,1025.02,1023.62, 08102013,001655.323,1025.07,1023.67, 08102013,001656.337,1025.07,1023.67, 08102013,001657.351,1024.99,1023.59, 08102013,001658.365,1024.88,1023.48, 08102013,001659.379,1024.79,1023.39, 08102013,001700.393,1024.74,1023.34, 08102013,001701.407,1024.74,1023.34, 08102013,001702.421,1024.82,1023.42, 08102013,001703.435,1024.91,1023.51, 08102013,001704.449,1024.97,1023.57, 08102013,001705.463,1024.97,1023.57, 08102013,001706.477,1025,1023.6, 08102013,001707.491,1024.99,1023.59, 08102013,001708.505,1024.93,1023.53, 08102013,001709.520,1024.87,1023.47, 08102013,001710.534,1024.81,1023.41, 08102013,001711.548,1024.78,1023.38, 08102013,001712.562,1024.8,1023.4, 08102013,001713.576,1024.91,1023.51, 08102013,001714.590,1025.01,1023.61, 08102013,001715.604,1025.02,1023.62, 08102013,001716.618,1025.02,1023.62, 08102013,001717.632,1024.96,1023.56, 08102013,001718.646,1024.86,1023.46, 08102013,001719.660,1024.8,1023.4, 08102013,001720.674,1024.79,1023.39, 08102013,001721.688,1024.82,1023.42, 08102013,001722.702,1024.89,1023.49, 08102013,001723.716,1024.95,1023.55, 08102013,001724.730,1024.97,1023.57, 08102013,001725.744,1024.94,1023.54, 08102013,001726.758,1024.85,1023.45, 08102013,001727.772,1024.85,1023.45, 08102013,001728.786,1024.82,1023.42, 08102013,001729.800,1024.84,1023.44, 08102013,001730.815,1024.92,1023.52, 08102013,001731.829,1024.99,1023.59, 08102013,001732.843,1025.01,1023.61, 08102013,001733.872,1024.88,1023.48, 08102013,001734.886,1024.85,1023.45, 08102013,001735.900,1024.85,1023.45, 08102013,001736.914,1024.85,1023.45, 08102013,001737.928,1024.85,1023.45, 08102013,001738.942,1024.84,1023.44, 08102013,001739.957,1024.84,1023.44, 08102013,001740.971,1024.9,1023.5, 08102013,001741.985,1024.95,1023.55, 08102013,001742.999,1024.95,1023.55, 08102013,001744.013,1024.89,1023.49, 08102013,001745.027,1024.87,1023.47, 08102013,001746.041,1024.87,1023.47, 08102013,001747.055,1024.88,1023.48, 08102013,001748.069,1024.88,1023.48, 08102013,001749.083,1024.86,1023.46, 08102013,001750.097,1024.84,1023.44, 08102013,001751.111,1024.87,1023.47, 08102013,001752.125,1024.94,1023.54, 08102013,001753.139,1024.95,1023.55, 08102013,001754.153,1024.89,1023.49, 08102013,001755.167,1024.82,1023.42, 08102013,001756.181,1024.82,1023.42, 08102013,001757.195,1024.8,1023.4, 08102013,001758.209,1024.83,1023.43, 08102013,001759.223,1024.88,1023.48, 08102013,001800.237,1024.9,1023.5, 08102013,001801.251,1024.92,1023.52, 08102013,001802.266,1024.93,1023.53, 08102013,001803.280,1024.94,1023.54, 08102013,001804.294,1024.93,1023.53, 08102013,001805.308,1024.85,1023.45, 08102013,001806.322,1024.8,1023.4, 08102013,001807.336,1024.8,1023.4, 08102013,001808.350,1024.78,1023.38, 08102013,001809.364,1024.81,1023.41, 08102013,001810.378,1024.86,1023.46, 08102013,001811.392,1024.89,1023.49, 08102013,001812.406,1024.9,1023.5, 08102013,001813.420,1024.9,1023.5, 08102013,001814.434,1024.9,1023.5, 08102013,001815.448,1024.89,1023.49, 08102013,001816.462,1024.86,1023.46, 08102013,001817.476,1024.86,1023.46, 08102013,001818.490,1024.83,1023.43, 08102013,001819.504,1024.82,1023.42, 08102013,001820.518,1024.87,1023.47, 08102013,001821.532,1024.92,1023.52, 08102013,001822.546,1024.94,1023.54, 08102013,001823.560,1024.94,1023.54, 08102013,001824.575,1024.93,1023.53, 08102013,001825.589,1024.9,1023.5, 08102013,001826.603,1024.85,1023.45, 08102013,001827.617,1024.81,1023.41, 08102013,001828.631,1024.81,1023.41, 08102013,001829.645,1024.78,1023.38, 08102013,001830.659,1024.8,1023.4, 08102013,001831.673,1024.88,1023.48, 08102013,001832.687,1024.92,1023.52, 08102013,001833.701,1024.93,1023.53, 08102013,001834.715,1024.93,1023.53, 08102013,001835.729,1024.93,1023.53, 08102013,001836.743,1024.93,1023.53, 08102013,001837.757,1024.9,1023.5, 08102013,001838.771,1024.88,1023.48, 08102013,001839.785,1024.88,1023.48, 08102013,001840.799,1024.85,1023.45, 08102013,001841.813,1024.82,1023.42, 08102013,001842.827,1024.81,1023.41, 08102013,001843.841,1024.87,1023.47, 08102013,001844.855,1024.94,1023.54, 08102013,001845.869,1024.95,1023.55, 08102013,001846.884,1024.9,1023.5, 08102013,001847.898,1024.83,1023.43, 08102013,001848.912,1024.81,1023.41, 08102013,001849.926,1024.81,1023.41, 08102013,001850.940,1024.78,1023.38, 08102013,001851.954,1024.82,1023.42, 08102013,001852.968,1024.88,1023.48, 08102013,001853.982,1024.92,1023.52, 08102013,001854.996,1024.94,1023.54, 08102013,001856.010,1024.92,1023.52, 08102013,001857.024,1024.89,1023.49, 08102013,001858.038,1024.85,1023.45, 08102013,001859.052,1024.83,1023.43, 08102013,001900.066,1024.84,1023.44, 08102013,001901.080,1024.84,1023.44, 08102013,001902.094,1024.86,1023.46, 08102013,001903.108,1024.88,1023.48, 08102013,001904.122,1024.89,1023.49, 08102013,001905.136,1024.89,1023.49, 08102013,001906.150,1024.87,1023.47, 08102013,001907.164,1024.86,1023.46, 08102013,001908.178,1024.86,1023.46, 08102013,001909.193,1024.87,1023.47, 08102013,001910.207,1024.88,1023.48, 08102013,001911.221,1024.89,1023.49, 08102013,001912.235,1024.89,1023.49, 08102013,001913.249,1024.91,1023.51, 08102013,001914.263,1024.92,1023.52, 08102013,001915.277,1024.92,1023.52, 08102013,001916.291,1024.88,1023.48, 08102013,001917.305,1024.86,1023.46, 08102013,001918.319,1024.85,1023.45, 08102013,001919.333,1024.83,1023.43, 08102013,001920.347,1024.83,1023.43, 08102013,001921.361,1024.83,1023.43, 08102013,001922.375,1024.89,1023.49, 08102013,001923.389,1024.96,1023.56, 08102013,001924.403,1024.99,1023.59, 08102013,001925.417,1024.97,1023.57, 08102013,001926.431,1024.9,1023.5, 08102013,001927.445,1024.85,1023.45, 08102013,001928.459,1024.83,1023.43, 08102013,001929.473,1024.84,1023.44, 08102013,001930.487,1024.9,1023.5, 08102013,001931.502,1024.9,1023.5, 08102013,001932.516,1024.95,1023.55, 08102013,001933.530,1024.98,1023.58, 08102013,001934.544,1024.98,1023.58, 08102013,001935.558,1024.94,1023.54, 08102013,001936.572,1024.85,1023.45, 08102013,001937.586,1024.79,1023.39, 08102013,001938.600,1024.78,1023.38, 08102013,001939.614,1024.81,1023.41, 08102013,001940.628,1024.88,1023.48, 08102013,001941.642,1024.93,1023.53, 08102013,001942.656,1024.93,1023.53, 08102013,001943.670,1024.96,1023.56, 08102013,001944.684,1024.97,1023.57, 08102013,001945.698,1024.95,1023.55, 08102013,001946.712,1024.89,1023.49, 08102013,001947.726,1024.85,1023.45, 08102013,001948.740,1024.84,1023.44, 08102013,001949.754,1024.87,1023.47, 08102013,001950.768,1024.95,1023.55, 08102013,001951.782,1024.98,1023.58, 08102013,001952.796,1024.95,1023.55, 08102013,001953.811,1024.86,1023.46, 08102013,001954.825,1024.79,1023.39, 08102013,001955.839,1024.78,1023.38, 08102013,001956.853,1024.82,1023.42, 08102013,001957.867,1024.86,1023.46, 08102013,001958.881,1024.9,1023.5, 08102013,001959.895,1024.96,1023.56, 08102013,002000.909,1024.97,1023.57, 08102013,002001.923,1024.97,1023.57, 08102013,002002.937,1024.9,1023.5, 08102013,002003.951,1024.9,1023.5, 08102013,002004.965,1024.84,1023.44, 08102013,002005.979,1024.84,1023.44, 08102013,002006.993,1024.89,1023.49, 08102013,002008.007,1024.95,1023.55, 08102013,002009.021,1024.95,1023.55, 08102013,002010.035,1024.9,1023.5, 08102013,002011.049,1024.86,1023.46, 08102013,002012.063,1024.84,1023.44, 08102013,002013.077,1024.87,1023.47, 08102013,002014.091,1024.9,1023.5, 08102013,002015.105,1024.9,1023.5, 08102013,002016.120,1024.91,1023.51, 08102013,002017.134,1024.9,1023.5, 08102013,002018.148,1024.88,1023.48, 08102013,002019.162,1024.9,1023.5, 08102013,002020.176,1024.93,1023.53, 08102013,002021.190,1024.96,1023.56, 08102013,002022.204,1024.97,1023.57, 08102013,002023.218,1024.92,1023.52, 08102013,002024.232,1024.85,1023.45, 08102013,002025.246,1024.82,1023.42, 08102013,002026.260,1024.82,1023.42, 08102013,002027.274,1024.82,1023.42, 08102013,002028.288,1024.84,1023.44, 08102013,002029.302,1024.87,1023.47, 08102013,002030.316,1024.91,1023.51, 08102013,002031.330,1024.92,1023.52, 08102013,002032.344,1024.92,1023.52, 08102013,002033.358,1024.91,1023.51, 08102013,002034.372,1024.9,1023.5, 08102013,002035.386,1024.9,1023.5, 08102013,002036.400,1024.89,1023.49, 08102013,002037.414,1024.89,1023.49, 08102013,002038.429,1024.84,1023.44, 08102013,002039.443,1024.81,1023.41, 08102013,002040.457,1024.87,1023.47, 08102013,002041.471,1024.91,1023.51, 08102013,002042.485,1024.92,1023.52, 08102013,002043.499,1024.9,1023.5, 08102013,002044.513,1024.85,1023.45, 08102013,002045.527,1024.83,1023.43, 08102013,002046.541,1024.83,1023.43, 08102013,002047.555,1024.87,1023.47, 08102013,002048.569,1024.89,1023.49, 08102013,002049.583,1024.89,1023.49, 08102013,002050.597,1024.89,1023.49, 08102013,002051.611,1024.89,1023.49, 08102013,002052.625,1024.91,1023.51, 08102013,002053.639,1024.92,1023.52, 08102013,002054.653,1024.91,1023.51, 08102013,002055.667,1024.87,1023.47, 08102013,002056.681,1024.87,1023.47, 08102013,002057.695,1024.85,1023.45, 08102013,002058.709,1024.86,1023.46, 08102013,002059.723,1024.92,1023.52, 08102013,002100.738,1024.96,1023.56, 08102013,002101.752,1024.95,1023.55, 08102013,002102.766,1024.86,1023.46, 08102013,002103.780,1024.79,1023.39, 08102013,002104.794,1024.77,1023.37, 08102013,002105.823,1024.87,1023.47, 08102013,002106.837,1024.87,1023.47, 08102013,002107.851,1024.89,1023.49, 08102013,002108.865,1024.89,1023.49, 08102013,002109.880,1024.9,1023.5, 08102013,002110.894,1024.93,1023.53, 08102013,002111.908,1024.96,1023.56, 08102013,002112.922,1024.94,1023.54, 08102013,002113.936,1024.89,1023.49, 08102013,002114.950,1024.84,1023.44, 08102013,002115.964,1024.82,1023.42, 08102013,002116.978,1024.81,1023.41, 08102013,002117.992,1024.81,1023.41, 08102013,002119.006,1024.83,1023.43, 08102013,002120.020,1024.87,1023.47, 08102013,002121.034,1024.89,1023.49, 08102013,002122.048,1024.91,1023.51, 08102013,002123.062,1024.91,1023.51, 08102013,002124.076,1024.87,1023.47, 08102013,002125.090,1024.83,1023.43, 08102013,002126.104,1024.81,1023.41, 08102013,002127.118,1024.85,1023.45, 08102013,002128.132,1024.92,1023.52, 08102013,002129.146,1024.92,1023.52, 08102013,002130.160,1024.94,1023.54, 08102013,002131.174,1024.95,1023.55, 08102013,002132.189,1024.95,1023.55, 08102013,002133.203,1024.92,1023.52, 08102013,002134.217,1024.86,1023.46, 08102013,002135.231,1024.83,1023.43, 08102013,002136.245,1024.83,1023.43, 08102013,002137.259,1024.83,1023.43, 08102013,002138.273,1024.83,1023.43, 08102013,002139.287,1024.83,1023.43, 08102013,002140.301,1024.83,1023.43, 08102013,002141.315,1024.84,1023.44, 08102013,002142.329,1024.84,1023.44, 08102013,002143.343,1024.84,1023.44, 08102013,002144.357,1024.85,1023.45, 08102013,002145.371,1024.9,1023.5, 08102013,002146.385,1024.96,1023.56, 08102013,002147.462,1024.97,1023.57, 08102013,002148.476,1024.91,1023.51, 08102013,002149.490,1024.83,1023.43, 08102013,002150.504,1024.78,1023.38, 08102013,002151.518,1024.78,1023.38, 08102013,002152.532,1024.76,1023.36, 08102013,002153.546,1024.8,1023.4, 08102013,002154.560,1024.86,1023.46, 08102013,002155.574,1024.88,1023.48, 08102013,002156.588,1024.89,1023.49, 08102013,002157.618,1024.89,1023.49, 08102013,002158.632,1024.9,1023.5, 08102013,002159.646,1024.89,1023.49, 08102013,002200.660,1024.88,1023.48, 08102013,002201.674,1024.87,1023.47, 08102013,002202.688,1024.87,1023.47, 08102013,002203.702,1024.87,1023.47, 08102013,002204.716,1024.87,1023.47, 08102013,002205.730,1024.85,1023.45, 08102013,002206.744,1024.82,1023.42, 08102013,002207.758,1024.81,1023.41, 08102013,002208.772,1024.85,1023.45, 08102013,002209.786,1024.92,1023.52, 08102013,002210.800,1024.87,1023.47, 08102013,002211.814,1024.79,1023.39, 08102013,002212.828,1024.79,1023.39, 08102013,002213.842,1024.75,1023.35, 08102013,002214.856,1024.81,1023.41, 08102013,002215.870,1024.92,1023.52, 08102013,002216.885,1024.96,1023.56, 08102013,002217.899,1024.97,1023.57, 08102013,002218.913,1024.93,1023.53, 08102013,002219.927,1024.86,1023.46, 08102013,002220.941,1024.86,1023.46, 08102013,002221.955,1024.81,1023.41, 08102013,002222.969,1024.79,1023.39, 08102013,002223.983,1024.82,1023.42, 08102013,002224.997,1024.85,1023.45, 08102013,002226.011,1024.87,1023.47, 08102013,002227.025,1024.87,1023.47, 08102013,002228.039,1024.85,1023.45, 08102013,002229.053,1024.83,1023.43, 08102013,002230.067,1024.85,1023.45, 08102013,002231.081,1024.89,1023.49, 08102013,002232.095,1024.89,1023.49, 08102013,002233.109,1024.93,1023.53, 08102013,002234.123,1024.93,1023.53, 08102013,002235.137,1024.86,1023.46, 08102013,002236.151,1024.76,1023.36, 08102013,002237.181,1024.72,1023.32, 08102013,002238.195,1024.73,1023.33, 08102013,002239.209,1024.79,1023.39, 08102013,002240.223,1024.88,1023.48, 08102013,002241.237,1024.97,1023.57, 08102013,002242.251,1025.01,1023.61, 08102013,002243.265,1025.01,1023.61, 08102013,002244.279,1024.99,1023.59, 08102013,002245.293,1024.91,1023.51, 08102013,002246.307,1024.82,1023.42, 08102013,002247.322,1024.74,1023.34, 08102013,002248.336,1024.7,1023.3, 08102013,002249.350,1024.71,1023.31, 08102013,002250.364,1024.78,1023.38, 08102013,002251.378,1024.87,1023.47, 08102013,002252.392,1024.92,1023.52, 08102013,002253.406,1024.93,1023.53, 08102013,002254.420,1024.93,1023.53, 08102013,002255.434,1024.88,1023.48, 08102013,002256.448,1024.83,1023.43, 08102013,002257.462,1024.81,1023.41, 08102013,002258.476,1024.81,1023.41, 08102013,002259.490,1024.81,1023.41, 08102013,002300.504,1024.82,1023.42, 08102013,002301.518,1024.83,1023.43, 08102013,002302.532,1024.85,1023.45, 08102013,002303.546,1024.88,1023.48, 08102013,002304.560,1024.89,1023.49, 08102013,002305.574,1024.89,1023.49, 08102013,002306.588,1024.85,1023.45, 08102013,002307.602,1024.78,1023.38, 08102013,002308.616,1024.75,1023.35, 08102013,002309.631,1024.75,1023.35, 08102013,002310.645,1024.79,1023.39, 08102013,002311.659,1024.84,1023.44, 08102013,002312.673,1024.91,1023.51, 08102013,002313.687,1024.93,1023.53, 08102013,002314.701,1024.92,1023.52, 08102013,002315.715,1024.86,1023.46, 08102013,002316.729,1024.86,1023.46, 08102013,002317.743,1024.8,1023.4, 08102013,002318.757,1024.74,1023.34, 08102013,002319.771,1024.75,1023.35, 08102013,002320.785,1024.83,1023.43, 08102013,002321.799,1024.91,1023.51, 08102013,002322.813,1024.95,1023.55, 08102013,002323.843,1024.93,1023.53, 08102013,002324.857,1024.85,1023.45, 08102013,002325.886,1024.8,1023.4, 08102013,002326.900,1024.8,1023.4, 08102013,002327.915,1024.78,1023.38, 08102013,002328.929,1024.79,1023.39, 08102013,002329.943,1024.84,1023.44, 08102013,002330.957,1024.88,1023.48, 08102013,002331.971,1024.88,1023.48, 08102013,002332.985,1024.82,1023.42, 08102013,002333.999,1024.77,1023.37, 08102013,002335.013,1024.77,1023.37, 08102013,002336.027,1024.8,1023.4, 08102013,002337.041,1024.82,1023.42, 08102013,002338.055,1024.82,1023.42, 08102013,002339.069,1024.85,1023.45, 08102013,002340.083,1024.88,1023.48, 08102013,002341.097,1024.88,1023.48, 08102013,002342.111,1024.84,1023.44, 08102013,002343.125,1024.77,1023.37, 08102013,002344.139,1024.76,1023.36, 08102013,002345.153,1024.81,1023.41, 08102013,002346.167,1024.81,1023.41, 08102013,002347.181,1024.89,1023.49, 08102013,002348.195,1024.9,1023.5, 08102013,002349.209,1024.88,1023.48, 08102013,002350.224,1024.83,1023.43, 08102013,002351.238,1024.8,1023.4, 08102013,002352.252,1024.79,1023.39, 08102013,002353.266,1024.78,1023.38, 08102013,002354.280,1024.79,1023.39, 08102013,002355.294,1024.83,1023.43, 08102013,002356.308,1024.88,1023.48, 08102013,002357.322,1024.88,1023.48, 08102013,002358.336,1024.89,1023.49, 08102013,002359.350,1024.88,1023.48, 08102013,002400.364,1024.86,1023.46, 08102013,002401.378,1024.84,1023.44, 08102013,002402.392,1024.82,1023.42, 08102013,002403.406,1024.8,1023.4, 08102013,002404.420,1024.79,1023.39, 08102013,002405.434,1024.8,1023.4, 08102013,002406.448,1024.82,1023.42, 08102013,002407.462,1024.84,1023.44, 08102013,002408.476,1024.84,1023.44, 08102013,002409.490,1024.85,1023.45, 08102013,002410.504,1024.85,1023.45, 08102013,002411.518,1024.84,1023.44, 08102013,002412.533,1024.81,1023.41, 08102013,002413.547,1024.8,1023.4, 08102013,002414.561,1024.79,1023.39, 08102013,002415.575,1024.79,1023.39, 08102013,002416.589,1024.82,1023.42, 08102013,002417.603,1024.87,1023.47, 08102013,002418.617,1024.89,1023.49, 08102013,002419.631,1024.89,1023.49, 08102013,002420.645,1024.91,1023.51, 08102013,002421.659,1024.89,1023.49, 08102013,002422.673,1024.8,1023.4, 08102013,002423.687,1024.74,1023.34, 08102013,002424.701,1024.72,1023.32, 08102013,002425.715,1024.74,1023.34, 08102013,002426.729,1024.85,1023.45, 08102013,002427.743,1024.91,1023.51, 08102013,002428.757,1024.9,1023.5, 08102013,002429.771,1024.9,1023.5, 08102013,002430.801,1024.82,1023.42, 08102013,002431.815,1024.76,1023.36, 08102013,002432.829,1024.72,1023.32, 08102013,002433.843,1024.74,1023.34, 08102013,002434.857,1024.82,1023.42, 08102013,002435.871,1024.86,1023.46, 08102013,002436.885,1024.87,1023.47, 08102013,002437.899,1024.86,1023.46, 08102013,002438.913,1024.85,1023.45, 08102013,002439.927,1024.86,1023.46, 08102013,002440.941,1024.86,1023.46, 08102013,002441.955,1024.84,1023.44, 08102013,002442.969,1024.8,1023.4, 08102013,002443.984,1024.78,1023.38, 08102013,002444.998,1024.79,1023.39, 08102013,002446.012,1024.83,1023.43, 08102013,002447.026,1024.86,1023.46, 08102013,002448.040,1024.85,1023.45, 08102013,002449.054,1024.82,1023.42, 08102013,002450.068,1024.81,1023.41, 08102013,002451.082,1024.82,1023.42, 08102013,002452.096,1024.82,1023.42, 08102013,002453.110,1024.83,1023.43, 08102013,002454.124,1024.84,1023.44, 08102013,002455.138,1024.83,1023.43, 08102013,002456.152,1024.81,1023.41, 08102013,002457.166,1024.81,1023.41, 08102013,002458.180,1024.83,1023.43, 08102013,002459.194,1024.85,1023.45, 08102013,002500.208,1024.86,1023.46, 08102013,002501.222,1024.84,1023.44, 08102013,002502.236,1024.82,1023.42, 08102013,002503.250,1024.82,1023.42, 08102013,002504.264,1024.81,1023.41, 08102013,002505.278,1024.81,1023.41, 08102013,002506.293,1024.83,1023.43, 08102013,002507.307,1024.85,1023.45, 08102013,002508.321,1024.84,1023.44, 08102013,002509.335,1024.81,1023.41, 08102013,002510.349,1024.8,1023.4, 08102013,002511.363,1024.8,1023.4, 08102013,002512.377,1024.82,1023.42, 08102013,002513.391,1024.85,1023.45, 08102013,002514.405,1024.85,1023.45, 08102013,002515.419,1024.86,1023.46, 08102013,002516.433,1024.85,1023.45, 08102013,002517.447,1024.84,1023.44, 08102013,002518.461,1024.83,1023.43, 08102013,002519.475,1024.83,1023.43, 08102013,002520.489,1024.82,1023.42, 08102013,002521.503,1024.81,1023.41, 08102013,002522.517,1024.81,1023.41, 08102013,002523.531,1024.81,1023.41, 08102013,002524.545,1024.81,1023.41, 08102013,002525.559,1024.82,1023.42, 08102013,002526.573,1024.84,1023.44, 08102013,002527.587,1024.85,1023.45, 08102013,002528.602,1024.84,1023.44, 08102013,002529.616,1024.81,1023.41, 08102013,002530.630,1024.81,1023.41, 08102013,002531.644,1024.83,1023.43, 08102013,002532.658,1024.85,1023.45, 08102013,002533.672,1024.85,1023.45, 08102013,002534.686,1024.85,1023.45, 08102013,002535.715,1024.83,1023.43, 08102013,002536.730,1024.79,1023.39, 08102013,002537.744,1024.76,1023.36, 08102013,002538.758,1024.77,1023.37, 08102013,002539.772,1024.82,1023.42, 08102013,002540.786,1024.88,1023.48, 08102013,002541.800,1024.9,1023.5, 08102013,002542.814,1024.89,1023.49, 08102013,002543.828,1024.89,1023.49, 08102013,002544.842,1024.86,1023.46, 08102013,002545.856,1024.8,1023.4, 08102013,002546.870,1024.78,1023.38, 08102013,002547.884,1024.77,1023.37, 08102013,002548.898,1024.76,1023.36, 08102013,002549.912,1024.82,1023.42, 08102013,002550.926,1024.88,1023.48, 08102013,002551.940,1024.9,1023.5, 08102013,002552.954,1024.85,1023.45, 08102013,002553.968,1024.78,1023.38, 08102013,002554.982,1024.78,1023.38, 08102013,002555.996,1024.75,1023.35, 08102013,002557.010,1024.75,1023.35, 08102013,002558.024,1024.8,1023.4, 08102013,002559.039,1024.83,1023.43, 08102013,002600.053,1024.85,1023.45, 08102013,002601.067,1024.85,1023.45, 08102013,002602.081,1024.85,1023.45, 08102013,002603.095,1024.86,1023.46, 08102013,002604.109,1024.85,1023.45, 08102013,002605.123,1024.83,1023.43, 08102013,002606.137,1024.83,1023.43, 08102013,002607.151,1024.82,1023.42, 08102013,002608.165,1024.81,1023.41, 08102013,002609.179,1024.83,1023.43, 08102013,002610.193,1024.89,1023.49, 08102013,002611.207,1024.91,1023.51, 08102013,002612.221,1024.87,1023.47, 08102013,002613.235,1024.77,1023.37, 08102013,002614.249,1024.74,1023.34, 08102013,002615.263,1024.76,1023.36, 08102013,002616.277,1024.82,1023.42, 08102013,002617.291,1024.82,1023.42, 08102013,002618.305,1024.88,1023.48, 08102013,002619.319,1024.88,1023.48, 08102013,002620.333,1024.84,1023.44, 08102013,002621.348,1024.8,1023.4, 08102013,002622.362,1024.79,1023.39, 08102013,002623.376,1024.82,1023.42, 08102013,002624.390,1024.85,1023.45, 08102013,002625.404,1024.86,1023.46, 08102013,002626.418,1024.86,1023.46, 08102013,002627.432,1024.87,1023.47, 08102013,002628.446,1024.87,1023.47, 08102013,002629.460,1024.87,1023.47, 08102013,002630.474,1024.84,1023.44, 08102013,002631.488,1024.79,1023.39, 08102013,002632.502,1024.77,1023.37, 08102013,002633.516,1024.76,1023.36, 08102013,002634.530,1024.78,1023.38, 08102013,002635.544,1024.83,1023.43, 08102013,002636.558,1024.89,1023.49, 08102013,002637.572,1024.92,1023.52, 08102013,002638.586,1024.92,1023.52, 08102013,002639.600,1024.92,1023.52, 08102013,002640.614,1024.87,1023.47, 08102013,002641.660,1024.8,1023.4, 08102013,002642.674,1024.78,1023.38, 08102013,002643.703,1024.81,1023.41, 08102013,002644.717,1024.84,1023.44, 08102013,002645.731,1024.81,1023.41, 08102013,002646.745,1024.81,1023.41, 08102013,002647.759,1024.79,1023.39, 08102013,002648.774,1024.79,1023.39, 08102013,002649.788,1024.83,1023.43, 08102013,002650.802,1024.88,1023.48, 08102013,002651.816,1024.89,1023.49, 08102013,002652.830,1024.9,1023.5, 08102013,002653.844,1024.88,1023.48, 08102013,002654.858,1024.84,1023.44, 08102013,002655.872,1024.79,1023.39, 08102013,002656.886,1024.76,1023.36, 08102013,002657.900,1024.76,1023.36, 08102013,002658.914,1024.79,1023.39, 08102013,002659.928,1024.85,1023.45, 08102013,002700.942,1024.91,1023.51, 08102013,002701.956,1024.94,1023.54, 08102013,002702.970,1024.9,1023.5, 08102013,002703.984,1024.81,1023.41, 08102013,002704.998,1024.75,1023.35, 08102013,002706.012,1024.74,1023.34, 08102013,002707.026,1024.74,1023.34, 08102013,002708.040,1024.77,1023.37, 08102013,002709.054,1024.77,1023.37, 08102013,002710.068,1024.82,1023.42, 08102013,002711.083,1024.92,1023.52, 08102013,002712.097,1024.98,1023.58, 08102013,002713.111,1024.98,1023.58, 08102013,002714.125,1024.91,1023.51, 08102013,002715.139,1024.77,1023.37, 08102013,002716.153,1024.68,1023.28, 08102013,002717.167,1024.69,1023.29, 08102013,002718.181,1024.79,1023.39, 08102013,002719.195,1024.89,1023.49, 08102013,002720.225,1024.89,1023.49, 08102013,002721.239,1024.91,1023.51, 08102013,002722.253,1024.92,1023.52, 08102013,002723.267,1024.9,1023.5, 08102013,002724.281,1024.86,1023.46, 08102013,002725.295,1024.83,1023.43, 08102013,002726.309,1024.8,1023.4, 08102013,002727.323,1024.77,1023.37, 08102013,002728.337,1024.75,1023.35, 08102013,002729.351,1024.75,1023.35, 08102013,002730.365,1024.81,1023.41, 08102013,002731.379,1024.81,1023.41, 08102013,002732.393,1024.94,1023.54, 08102013,002733.407,1025.02,1023.62, 08102013,002734.421,1025.02,1023.62, 08102013,002735.435,1024.89,1023.49, 08102013,002736.449,1024.72,1023.32, 08102013,002737.463,1024.63,1023.23, 08102013,002738.477,1024.63,1023.23, 08102013,002739.507,1024.75,1023.35, 08102013,002740.521,1024.87,1023.47, 08102013,002741.535,1024.9,1023.5, 08102013,002742.549,1024.9,1023.5, 08102013,002743.563,1024.91,1023.51, 08102013,002744.577,1024.9,1023.5, 08102013,002745.591,1024.86,1023.46, 08102013,002746.605,1024.81,1023.41, 08102013,002747.619,1024.77,1023.37, 08102013,002748.633,1024.76,1023.36, 08102013,002749.647,1024.75,1023.35, 08102013,002750.662,1024.83,1023.43, 08102013,002751.676,1024.96,1023.56, 08102013,002752.690,1025.02,1023.62, 08102013,002753.704,1025.02,1023.62, 08102013,002754.718,1024.83,1023.43, 08102013,002755.732,1024.71,1023.31, 08102013,002756.746,1024.64,1023.24, 08102013,002757.760,1024.63,1023.23, 08102013,002758.774,1024.69,1023.29, 08102013,002759.788,1024.8,1023.4, 08102013,002800.802,1024.93,1023.53, 08102013,002801.816,1025,1023.6, 08102013,002802.830,1024.99,1023.59, 08102013,002803.844,1024.99,1023.59, 08102013,002804.858,1024.89,1023.49, 08102013,002805.872,1024.79,1023.39, 08102013,002806.886,1024.74,1023.34, 08102013,002807.900,1024.75,1023.35, 08102013,002808.914,1024.76,1023.36, 08102013,002809.928,1024.79,1023.39, 08102013,002810.942,1024.85,1023.45, 08102013,002811.956,1024.9,1023.5, 08102013,002812.971,1024.91,1023.51, 08102013,002813.985,1024.89,1023.49, 08102013,002814.999,1024.89,1023.49, 08102013,002816.013,1024.83,1023.43, 08102013,002817.027,1024.8,1023.4, 08102013,002818.041,1024.79,1023.39, 08102013,002819.055,1024.78,1023.38, 08102013,002820.069,1024.81,1023.41, 08102013,002821.083,1024.88,1023.48, 08102013,002822.097,1024.92,1023.52, 08102013,002823.111,1024.92,1023.52, 08102013,002824.125,1024.92,1023.52, 08102013,002825.139,1024.86,1023.46, 08102013,002826.153,1024.79,1023.39, 08102013,002827.167,1024.75,1023.35, 08102013,002828.181,1024.72,1023.32, 08102013,002829.195,1024.73,1023.33, 08102013,002830.209,1024.8,1023.4, 08102013,002831.223,1024.9,1023.5, 08102013,002832.237,1024.96,1023.56, 08102013,002833.251,1024.97,1023.57, 08102013,002834.265,1024.97,1023.57, 08102013,002835.280,1024.9,1023.5, 08102013,002836.294,1024.81,1023.41, 08102013,002837.308,1024.77,1023.37, 08102013,002838.322,1024.76,1023.36, 08102013,002839.336,1024.74,1023.34, 08102013,002840.350,1024.74,1023.34, 08102013,002841.364,1024.81,1023.41, 08102013,002842.378,1024.9,1023.5, 08102013,002843.392,1024.94,1023.54, 08102013,002844.406,1024.94,1023.54, 08102013,002845.420,1024.94,1023.54, 08102013,002846.434,1024.87,1023.47, 08102013,002847.448,1024.78,1023.38, 08102013,002848.462,1024.73,1023.33, 08102013,002849.476,1024.71,1023.31, 08102013,002850.490,1024.78,1023.38, 08102013,002851.504,1024.88,1023.48, 08102013,002852.518,1024.94,1023.54, 08102013,002853.532,1024.95,1023.55, 08102013,002854.546,1024.94,1023.54, 08102013,002855.560,1024.85,1023.45, 08102013,002856.590,1024.85,1023.45, 08102013,002857.604,1024.74,1023.34, 08102013,002858.618,1024.69,1023.29, 08102013,002859.648,1024.71,1023.31, 08102013,002900.662,1024.79,1023.39, 08102013,002901.676,1024.85,1023.45, 08102013,002902.690,1024.87,1023.47, 08102013,002903.704,1024.88,1023.48, 08102013,002904.718,1024.87,1023.47, 08102013,002905.732,1024.85,1023.45, 08102013,002906.746,1024.85,1023.45, 08102013,002907.760,1024.83,1023.43, 08102013,002908.774,1024.82,1023.42, 08102013,002909.788,1024.81,1023.41, 08102013,002910.802,1024.81,1023.41, 08102013,002911.816,1024.81,1023.41, 08102013,002912.830,1024.82,1023.42, 08102013,002913.844,1024.84,1023.44, 08102013,002914.858,1024.86,1023.46, 08102013,002915.873,1024.86,1023.46, 08102013,002916.887,1024.83,1023.43, 08102013,002917.901,1024.83,1023.43, 08102013,002918.915,1024.78,1023.38, 08102013,002919.929,1024.77,1023.37, 08102013,002920.943,1024.77,1023.37, 08102013,002921.957,1024.78,1023.38, 08102013,002922.971,1024.79,1023.39, 08102013,002923.985,1024.83,1023.43, 08102013,002924.999,1024.9,1023.5, 08102013,002926.013,1024.94,1023.54, 08102013,002927.027,1024.93,1023.53, 08102013,002928.041,1024.85,1023.45, 08102013,002929.055,1024.85,1023.45, 08102013,002930.069,1024.75,1023.35, 08102013,002931.083,1024.69,1023.29, 08102013,002932.097,1024.71,1023.31, 08102013,002933.111,1024.78,1023.38, 08102013,002934.125,1024.85,1023.45, 08102013,002935.139,1024.87,1023.47, 08102013,002936.153,1024.88,1023.48, 08102013,002937.167,1024.86,1023.46, 08102013,002938.182,1024.8,1023.4, 08102013,002939.196,1024.73,1023.33, 08102013,002940.210,1024.73,1023.33, 08102013,002941.224,1024.72,1023.32, 08102013,002942.238,1024.81,1023.41, 08102013,002943.252,1024.89,1023.49, 08102013,002944.266,1024.92,1023.52, 08102013,002945.280,1024.92,1023.52, 08102013,002946.294,1024.85,1023.45, 08102013,002947.308,1024.85,1023.45, 08102013,002948.322,1024.81,1023.41, 08102013,002949.336,1024.79,1023.39, 08102013,002950.350,1024.76,1023.36, 08102013,002951.364,1024.75,1023.35, 08102013,002952.378,1024.77,1023.37, 08102013,002953.392,1024.83,1023.43, 08102013,002954.406,1024.86,1023.46, 08102013,002955.420,1024.86,1023.46, 08102013,002956.434,1024.85,1023.45, 08102013,002957.448,1024.83,1023.43, 08102013,002958.462,1024.83,1023.43, 08102013,002959.476,1024.81,1023.41, 08102013,003000.491,1024.8,1023.4, 08102013,003001.505,1024.79,1023.39, 08102013,003002.519,1024.8,1023.4, 08102013,003003.533,1024.81,1023.41, 08102013,003004.547,1024.83,1023.43, 08102013,003005.561,1024.84,1023.44, 08102013,003006.575,1024.85,1023.45, 08102013,003007.589,1024.84,1023.44, 08102013,003008.603,1024.78,1023.38, 08102013,003009.617,1024.78,1023.38, 08102013,003010.631,1024.72,1023.32, 08102013,003011.645,1024.7,1023.3, 08102013,003012.659,1024.76,1023.36, 08102013,003013.673,1024.83,1023.43, 08102013,003014.687,1024.88,1023.48, 08102013,003015.701,1024.84,1023.44, 08102013,003016.715,1024.8,1023.4, 08102013,003017.729,1024.79,1023.39, 08102013,003018.743,1024.78,1023.38, 08102013,003019.757,1024.78,1023.38, 08102013,003020.771,1024.8,1023.4, 08102013,003021.785,1024.82,1023.42, 08102013,003022.800,1024.83,1023.43, 08102013,003023.814,1024.82,1023.42, 08102013,003024.828,1024.77,1023.37, 08102013,003025.842,1024.75,1023.35, 08102013,003026.856,1024.76,1023.36, 08102013,003027.870,1024.78,1023.38, 08102013,003028.884,1024.79,1023.39, 08102013,003029.898,1024.79,1023.39, 08102013,003030.912,1024.79,1023.39, 08102013,003031.926,1024.8,1023.4, 08102013,003032.940,1024.8,1023.4, 08102013,003033.954,1024.79,1023.39, 08102013,003034.968,1024.76,1023.36, 08102013,003035.982,1024.75,1023.35, 08102013,003036.996,1024.77,1023.37, 08102013,003038.010,1024.81,1023.41, 08102013,003039.024,1024.83,1023.43, 08102013,003040.038,1024.84,1023.44, 08102013,003041.052,1024.84,1023.44, 08102013,003042.066,1024.84,1023.44, 08102013,003043.080,1024.81,1023.41, 08102013,003044.094,1024.76,1023.36, 08102013,003045.109,1024.73,1023.33, 08102013,003046.123,1024.73,1023.33, 08102013,003047.137,1024.73,1023.33, 08102013,003048.151,1024.73,1023.33, 08102013,003049.165,1024.77,1023.37, 08102013,003050.179,1024.82,1023.42, 08102013,003051.193,1024.85,1023.45, 08102013,003052.207,1024.85,1023.45, 08102013,003053.221,1024.85,1023.45, 08102013,003054.235,1024.8,1023.4, 08102013,003055.249,1024.77,1023.37, 08102013,003056.263,1024.76,1023.36, 08102013,003057.277,1024.76,1023.36, 08102013,003058.291,1024.76,1023.36, 08102013,003059.305,1024.76,1023.36, 08102013,003100.319,1024.8,1023.4, 08102013,003101.333,1024.84,1023.44, 08102013,003102.347,1024.83,1023.43, 08102013,003103.361,1024.8,1023.4, 08102013,003104.375,1024.8,1023.4, 08102013,003105.389,1024.74,1023.34, 08102013,003106.403,1024.67,1023.27, 08102013,003107.418,1024.65,1023.25, 08102013,003108.432,1024.66,1023.26, 08102013,003109.446,1024.74,1023.34, 08102013,003110.460,1024.83,1023.43, 08102013,003111.474,1024.86,1023.46, 08102013,003112.488,1024.87,1023.47, 08102013,003113.502,1024.84,1023.44, 08102013,003114.516,1024.84,1023.44, 08102013,003115.530,1024.76,1023.36, 08102013,003116.544,1024.7,1023.3, 08102013,003117.558,1024.7,1023.3, 08102013,003118.572,1024.74,1023.34, 08102013,003119.586,1024.79,1023.39, 08102013,003120.600,1024.8,1023.4, 08102013,003121.614,1024.78,1023.38, 08102013,003122.628,1024.78,1023.38, 08102013,003123.642,1024.74,1023.34, 08102013,003124.656,1024.72,1023.32, 08102013,003125.670,1024.71,1023.31, 08102013,003126.684,1024.76,1023.36, 08102013,003127.698,1024.84,1023.44, 08102013,003128.712,1024.87,1023.47, 08102013,003129.727,1024.84,1023.44, 08102013,003130.741,1024.73,1023.33, 08102013,003131.755,1024.64,1023.24, 08102013,003132.769,1024.64,1023.24, 08102013,003133.783,1024.61,1023.21, 08102013,003134.797,1024.62,1023.22, 08102013,003135.811,1024.71,1023.31, 08102013,003136.825,1024.79,1023.39, 08102013,003137.839,1024.83,1023.43, 08102013,003138.853,1024.84,1023.44, 08102013,003139.867,1024.8,1023.4, 08102013,003140.881,1024.74,1023.34, 08102013,003141.895,1024.71,1023.31, 08102013,003142.909,1024.71,1023.31, 08102013,003143.923,1024.71,1023.31, 08102013,003144.937,1024.73,1023.33, 08102013,003145.951,1024.73,1023.33, 08102013,003146.965,1024.73,1023.33, 08102013,003147.979,1024.77,1023.37, 08102013,003149.149,1024.82,1023.42, 08102013,003150.163,1024.83,1023.43, 08102013,003151.178,1024.77,1023.37, 08102013,003152.192,1024.65,1023.25, 08102013,003153.206,1024.58,1023.18, 08102013,003154.220,1024.57,1023.17, 08102013,003155.234,1024.57,1023.17, 08102013,003156.248,1024.69,1023.29, 08102013,003157.262,1024.81,1023.41, 08102013,003158.276,1024.87,1023.47, 08102013,003159.290,1024.89,1023.49, 08102013,003200.304,1024.86,1023.46, 08102013,003201.318,1024.73,1023.33, 08102013,003202.332,1024.65,1023.25, 08102013,003203.346,1024.61,1023.21, 08102013,003204.360,1024.62,1023.22, 08102013,003205.374,1024.69,1023.29, 08102013,003206.388,1024.69,1023.29, 08102013,003207.402,1024.74,1023.34, 08102013,003208.416,1024.76,1023.36, 08102013,003209.430,1024.78,1023.38, 08102013,003210.444,1024.78,1023.38, 08102013,003211.458,1024.77,1023.37, 08102013,003212.472,1024.75,1023.35, 08102013,003213.487,1024.71,1023.31, 08102013,003214.501,1024.67,1023.27, 08102013,003215.515,1024.66,1023.26, 08102013,003216.529,1024.7,1023.3, 08102013,003217.543,1024.7,1023.3, 08102013,003218.557,1024.75,1023.35, 08102013,003219.571,1024.77,1023.37, 08102013,003220.585,1024.77,1023.37, 08102013,003221.599,1024.75,1023.35, 08102013,003222.613,1024.72,1023.32, 08102013,003223.627,1024.71,1023.31, 08102013,003224.641,1024.7,1023.3, 08102013,003225.655,1024.68,1023.28, 08102013,003226.669,1024.73,1023.33, 08102013,003227.683,1024.73,1023.33, 08102013,003228.697,1024.8,1023.4, 08102013,003229.711,1024.82,1023.42, 08102013,003230.725,1024.79,1023.39, 08102013,003231.739,1024.7,1023.3, 08102013,003232.753,1024.65,1023.25, 08102013,003233.767,1024.67,1023.27, 08102013,003234.781,1024.76,1023.36, 08102013,003235.796,1024.81,1023.41, 08102013,003236.810,1024.75,1023.35, 08102013,003237.824,1024.66,1023.26, 08102013,003238.838,1024.66,1023.26, 08102013,003239.852,1024.63,1023.23, 08102013,003240.881,1024.63,1023.23, 08102013,003241.895,1024.67,1023.27, 08102013,003242.909,1024.7,1023.3, 08102013,003243.923,1024.71,1023.31, 08102013,003244.938,1024.72,1023.32, 08102013,003245.952,1024.74,1023.34, 08102013,003246.966,1024.74,1023.34, 08102013,003247.980,1024.75,1023.35, 08102013,003248.994,1024.74,1023.34, 08102013,003250.008,1024.71,1023.31, 08102013,003251.022,1024.71,1023.31, 08102013,003252.036,1024.74,1023.34, 08102013,003253.050,1024.77,1023.37, 08102013,003254.064,1024.75,1023.35, 08102013,003255.078,1024.71,1023.31, 08102013,003256.092,1024.69,1023.29, 08102013,003257.106,1024.69,1023.29, 08102013,003258.120,1024.69,1023.29, 08102013,003259.134,1024.7,1023.3, 08102013,003300.148,1024.67,1023.27, 08102013,003301.162,1024.66,1023.26, 08102013,003302.176,1024.69,1023.29, 08102013,003303.190,1024.74,1023.34, 08102013,003304.204,1024.76,1023.36, 08102013,003305.218,1024.75,1023.35, 08102013,003306.232,1024.73,1023.33, 08102013,003307.247,1024.73,1023.33, 08102013,003308.261,1024.73,1023.33, 08102013,003309.275,1024.73,1023.33, 08102013,003310.289,1024.73,1023.33, 08102013,003311.303,1024.73,1023.33, 08102013,003312.317,1024.72,1023.32, 08102013,003313.331,1024.72,1023.32, 08102013,003314.345,1024.72,1023.32, 08102013,003315.359,1024.7,1023.3, 08102013,003316.373,1024.67,1023.27, 08102013,003317.387,1024.68,1023.28, 08102013,003318.401,1024.74,1023.34, 08102013,003319.415,1024.78,1023.38, 08102013,003320.429,1024.78,1023.38, 08102013,003321.443,1024.8,1023.4, 08102013,003322.457,1024.77,1023.37, 08102013,003323.471,1024.72,1023.32, 08102013,003324.485,1024.7,1023.3, 08102013,003325.499,1024.68,1023.28, 08102013,003326.513,1024.65,1023.25, 08102013,003327.527,1024.64,1023.24, 08102013,003328.541,1024.69,1023.29, 08102013,003329.556,1024.76,1023.36, 08102013,003330.570,1024.8,1023.4, 08102013,003331.584,1024.8,1023.4, 08102013,003332.598,1024.81,1023.41, 08102013,003333.612,1024.8,1023.4, 08102013,003334.626,1024.72,1023.32, 08102013,003335.640,1024.65,1023.25, 08102013,003336.654,1024.62,1023.22, 08102013,003337.668,1024.69,1023.29, 08102013,003338.682,1024.73,1023.33, 08102013,003339.696,1024.75,1023.35, 08102013,003340.710,1024.77,1023.37, 08102013,003341.724,1024.77,1023.37, 08102013,003342.738,1024.78,1023.38, 08102013,003343.752,1024.73,1023.33, 08102013,003344.766,1024.69,1023.29, 08102013,003345.780,1024.67,1023.27, 08102013,003346.794,1024.68,1023.28, 08102013,003347.808,1024.7,1023.3, 08102013,003348.822,1024.73,1023.33, 08102013,003349.836,1024.79,1023.39, 08102013,003350.850,1024.83,1023.43, 08102013,003351.865,1024.79,1023.39, 08102013,003352.879,1024.79,1023.39, 08102013,003353.893,1024.7,1023.3, 08102013,003354.907,1024.63,1023.23, 08102013,003355.921,1024.6,1023.2, 08102013,003356.935,1024.59,1023.19, 08102013,003357.949,1024.65,1023.25, 08102013,003358.963,1024.76,1023.36, 08102013,003359.977,1024.82,1023.42, 08102013,003400.991,1024.83,1023.43, 08102013,003402.005,1024.77,1023.37, 08102013,003403.019,1024.69,1023.29, 08102013,003404.033,1024.69,1023.29, 08102013,003405.047,1024.67,1023.27, 08102013,003406.061,1024.68,1023.28, 08102013,003407.075,1024.7,1023.3, 08102013,003408.089,1024.71,1023.31, 08102013,003409.103,1024.71,1023.31, 08102013,003410.117,1024.71,1023.31, 08102013,003411.131,1024.72,1023.32, 08102013,003412.145,1024.71,1023.31, 08102013,003413.159,1024.66,1023.26, 08102013,003414.174,1024.65,1023.25, 08102013,003415.188,1024.65,1023.25, 08102013,003416.202,1024.67,1023.27, 08102013,003417.216,1024.71,1023.31, 08102013,003418.230,1024.76,1023.36, 08102013,003419.244,1024.79,1023.39, 08102013,003420.258,1024.8,1023.4, 08102013,003421.272,1024.77,1023.37, 08102013,003422.286,1024.72,1023.32, 08102013,003423.300,1024.72,1023.32, 08102013,003424.314,1024.68,1023.28, 08102013,003425.328,1024.66,1023.26, 08102013,003426.342,1024.66,1023.26, 08102013,003427.356,1024.68,1023.28, 08102013,003428.370,1024.69,1023.29, 08102013,003429.384,1024.69,1023.29, 08102013,003430.398,1024.68,1023.28, 08102013,003431.412,1024.7,1023.3, 08102013,003432.426,1024.74,1023.34, 08102013,003433.440,1024.78,1023.38, 08102013,003434.454,1024.78,1023.38, 08102013,003435.468,1024.78,1023.38, 08102013,003436.483,1024.76,1023.36, 08102013,003437.497,1024.72,1023.32, 08102013,003438.511,1024.69,1023.29, 08102013,003439.525,1024.67,1023.27, 08102013,003440.539,1024.68,1023.28, 08102013,003441.568,1024.72,1023.32, 08102013,003442.582,1024.74,1023.34, 08102013,003443.596,1024.74,1023.34, 08102013,003444.610,1024.7,1023.3, 08102013,003445.625,1024.7,1023.3, 08102013,003446.639,1024.68,1023.28, 08102013,003447.653,1024.66,1023.26, 08102013,003448.667,1024.68,1023.28, 08102013,003449.681,1024.72,1023.32, 08102013,003450.695,1024.74,1023.34, 08102013,003451.709,1024.75,1023.35, 08102013,003452.723,1024.75,1023.35, 08102013,003453.737,1024.75,1023.35, 08102013,003454.751,1024.76,1023.36, 08102013,003455.765,1024.76,1023.36, 08102013,003456.779,1024.77,1023.37, 08102013,003457.793,1024.77,1023.37, 08102013,003458.807,1024.72,1023.32, 08102013,003459.821,1024.63,1023.23, 08102013,003500.835,1024.58,1023.18, 08102013,003501.849,1024.59,1023.19, 08102013,003502.863,1024.66,1023.26, 08102013,003503.877,1024.71,1023.31, 08102013,003504.891,1024.75,1023.35, 08102013,003505.905,1024.79,1023.39, 08102013,003506.919,1024.79,1023.39, 08102013,003507.934,1024.82,1023.42, 08102013,003508.948,1024.82,1023.42, 08102013,003509.962,1024.75,1023.35, 08102013,003510.976,1024.68,1023.28, 08102013,003511.990,1024.63,1023.23, 08102013,003513.004,1024.61,1023.21, 08102013,003514.018,1024.64,1023.24, 08102013,003515.032,1024.72,1023.32, 08102013,003516.046,1024.76,1023.36, 08102013,003517.060,1024.77,1023.37, 08102013,003518.074,1024.77,1023.37, 08102013,003519.088,1024.77,1023.37, 08102013,003520.102,1024.76,1023.36, 08102013,003521.116,1024.73,1023.33, 08102013,003522.130,1024.71,1023.31, 08102013,003523.144,1024.68,1023.28, 08102013,003524.158,1024.68,1023.28, 08102013,003525.172,1024.68,1023.28, 08102013,003526.186,1024.69,1023.29, 08102013,003527.200,1024.7,1023.3, 08102013,003528.214,1024.71,1023.31, 08102013,003529.228,1024.71,1023.31, 08102013,003530.243,1024.73,1023.33, 08102013,003531.257,1024.73,1023.33, 08102013,003532.271,1024.74,1023.34, 08102013,003533.285,1024.73,1023.33, 08102013,003534.299,1024.69,1023.29, 08102013,003535.313,1024.67,1023.27, 08102013,003536.327,1024.66,1023.26, 08102013,003537.341,1024.67,1023.27, 08102013,003538.355,1024.68,1023.28, 08102013,003539.385,1024.7,1023.3, 08102013,003540.399,1024.7,1023.3, 08102013,003541.413,1024.72,1023.32, 08102013,003542.427,1024.73,1023.33, 08102013,003543.441,1024.71,1023.31, 08102013,003544.455,1024.69,1023.29, 08102013,003545.469,1024.69,1023.29, 08102013,003546.483,1024.69,1023.29, 08102013,003547.497,1024.7,1023.3, 08102013,003548.511,1024.7,1023.3, 08102013,003549.525,1024.72,1023.32, 08102013,003550.539,1024.73,1023.33, 08102013,003551.553,1024.72,1023.32, 08102013,003552.567,1024.7,1023.3, 08102013,003553.581,1024.7,1023.3, 08102013,003554.595,1024.7,1023.3, 08102013,003555.609,1024.71,1023.31, 08102013,003556.623,1024.7,1023.3, 08102013,003557.637,1024.69,1023.29, 08102013,003558.651,1024.69,1023.29, 08102013,003559.665,1024.69,1023.29, 08102013,003600.680,1024.69,1023.29, 08102013,003601.694,1024.7,1023.3, 08102013,003602.708,1024.71,1023.31, 08102013,003603.722,1024.72,1023.32, 08102013,003604.736,1024.72,1023.32, 08102013,003605.750,1024.74,1023.34, 08102013,003606.764,1024.79,1023.39, 08102013,003607.778,1024.81,1023.41, 08102013,003608.792,1024.76,1023.36, 08102013,003609.806,1024.76,1023.36, 08102013,003610.820,1024.67,1023.27, 08102013,003611.834,1024.62,1023.22, 08102013,003612.848,1024.61,1023.21, 08102013,003613.862,1024.62,1023.22, 08102013,003614.876,1024.7,1023.3, 08102013,003615.890,1024.76,1023.36, 08102013,003616.904,1024.77,1023.37, 08102013,003617.918,1024.77,1023.37, 08102013,003618.932,1024.75,1023.35, 08102013,003619.946,1024.72,1023.32, 08102013,003620.960,1024.72,1023.32, 08102013,003621.974,1024.7,1023.3, 08102013,003622.989,1024.69,1023.29, 08102013,003624.003,1024.69,1023.29, 08102013,003625.017,1024.72,1023.32, 08102013,003626.031,1024.77,1023.37, 08102013,003627.045,1024.79,1023.39, 08102013,003628.059,1024.75,1023.35, 08102013,003629.073,1024.65,1023.25, 08102013,003630.087,1024.57,1023.17, 08102013,003631.101,1024.59,1023.19, 08102013,003632.115,1024.59,1023.19, 08102013,003633.129,1024.68,1023.28, 08102013,003634.143,1024.75,1023.35, 08102013,003635.157,1024.77,1023.37, 08102013,003636.171,1024.76,1023.36, 08102013,003637.185,1024.74,1023.34, 08102013,003638.199,1024.73,1023.33, 08102013,003639.213,1024.73,1023.33, 08102013,003640.227,1024.7,1023.3, 08102013,003641.241,1024.69,1023.29, 08102013,003642.255,1024.69,1023.29, 08102013,003643.269,1024.69,1023.29, 08102013,003644.283,1024.72,1023.32, 08102013,003645.298,1024.75,1023.35, 08102013,003646.312,1024.75,1023.35, 08102013,003647.326,1024.72,1023.32, 08102013,003648.340,1024.68,1023.28, 08102013,003649.354,1024.65,1023.25, 08102013,003650.368,1024.64,1023.24, 08102013,003651.397,1024.64,1023.24, 08102013,003652.411,1024.68,1023.28, 08102013,003653.425,1024.77,1023.37, 08102013,003654.440,1024.77,1023.37, 08102013,003655.454,1024.83,1023.43, 08102013,003656.468,1024.84,1023.44, 08102013,003657.482,1024.75,1023.35, 08102013,003658.496,1024.6,1023.2, 08102013,003659.510,1024.52,1023.12, 08102013,003700.524,1024.5,1023.1, 08102013,003701.538,1024.61,1023.21, 08102013,003702.552,1024.75,1023.35, 08102013,003703.566,1024.8,1023.4, 08102013,003704.580,1024.8,1023.4, 08102013,003705.594,1024.8,1023.4, 08102013,003706.608,1024.77,1023.37, 08102013,003707.622,1024.7,1023.3, 08102013,003708.636,1024.67,1023.27, 08102013,003709.650,1024.64,1023.24, 08102013,003710.664,1024.62,1023.22, 08102013,003711.678,1024.66,1023.26, 08102013,003712.692,1024.74,1023.34, 08102013,003713.706,1024.79,1023.39, 08102013,003714.720,1024.8,1023.4, 08102013,003715.734,1024.8,1023.4, 08102013,003716.749,1024.78,1023.38, 08102013,003717.763,1024.72,1023.32, 08102013,003718.777,1024.65,1023.25, 08102013,003719.791,1024.61,1023.21, 08102013,003720.805,1024.64,1023.24, 08102013,003721.819,1024.72,1023.32, 08102013,003722.833,1024.78,1023.38, 08102013,003723.847,1024.78,1023.38, 08102013,003724.861,1024.79,1023.39, 08102013,003725.875,1024.75,1023.35, 08102013,003726.889,1024.7,1023.3, 08102013,003727.903,1024.66,1023.26, 08102013,003728.917,1024.64,1023.24, 08102013,003729.931,1024.64,1023.24, 08102013,003730.945,1024.67,1023.27, 08102013,003731.959,1024.71,1023.31, 08102013,003732.973,1024.76,1023.36, 08102013,003733.987,1024.79,1023.39, 08102013,003735.001,1024.79,1023.39, 08102013,003736.015,1024.78,1023.38, 08102013,003737.029,1024.74,1023.34, 08102013,003738.043,1024.7,1023.3, 08102013,003739.058,1024.68,1023.28, 08102013,003740.072,1024.69,1023.29, 08102013,003741.086,1024.72,1023.32, 08102013,003742.100,1024.74,1023.34, 08102013,003743.114,1024.71,1023.31, 08102013,003744.128,1024.67,1023.27, 08102013,003745.142,1024.66,1023.26, 08102013,003746.156,1024.66,1023.26, 08102013,003747.170,1024.65,1023.25, 08102013,003748.184,1024.65,1023.25, 08102013,003749.198,1024.66,1023.26, 08102013,003750.212,1024.7,1023.3, 08102013,003751.226,1024.77,1023.37, 08102013,003752.240,1024.84,1023.44, 08102013,003753.254,1024.89,1023.49, 08102013,003754.268,1024.82,1023.42, 08102013,003755.282,1024.65,1023.25, 08102013,003756.296,1024.54,1023.14, 08102013,003757.310,1024.54,1023.14, 08102013,003758.324,1024.52,1023.12, 08102013,003759.338,1024.63,1023.23, 08102013,003800.352,1024.77,1023.37, 08102013,003801.367,1024.79,1023.39, 08102013,003802.381,1024.76,1023.36, 08102013,003803.395,1024.7,1023.3, 08102013,003804.409,1024.68,1023.28, 08102013,003805.423,1024.67,1023.27, 08102013,003806.437,1024.69,1023.29, 08102013,003807.451,1024.73,1023.33, 08102013,003808.465,1024.73,1023.33, 08102013,003809.479,1024.77,1023.37, 08102013,003810.493,1024.79,1023.39, 08102013,003811.507,1024.79,1023.39, 08102013,003812.521,1024.75,1023.35, 08102013,003813.535,1024.71,1023.31, 08102013,003814.549,1024.69,1023.29, 08102013,003815.563,1024.69,1023.29, 08102013,003816.577,1024.68,1023.28, 08102013,003817.591,1024.66,1023.26, 08102013,003818.605,1024.67,1023.27, 08102013,003819.619,1024.7,1023.3, 08102013,003820.633,1024.73,1023.33, 08102013,003821.647,1024.74,1023.34, 08102013,003822.661,1024.75,1023.35, 08102013,003823.676,1024.75,1023.35, 08102013,003824.690,1024.75,1023.35, 08102013,003825.704,1024.71,1023.31, 08102013,003826.718,1024.69,1023.29, 08102013,003827.732,1024.69,1023.29, 08102013,003828.746,1024.69,1023.29, 08102013,003829.760,1024.69,1023.29, 08102013,003830.774,1024.69,1023.29, 08102013,003831.788,1024.71,1023.31, 08102013,003832.802,1024.75,1023.35, 08102013,003833.816,1024.76,1023.36, 08102013,003834.830,1024.73,1023.33, 08102013,003835.844,1024.68,1023.28, 08102013,003836.858,1024.64,1023.24, 08102013,003837.872,1024.66,1023.26, 08102013,003838.886,1024.75,1023.35, 08102013,003839.900,1024.84,1023.44, 08102013,003840.914,1024.84,1023.44, 08102013,003841.928,1024.86,1023.46, 08102013,003842.942,1024.85,1023.45, 08102013,003843.956,1024.79,1023.39, 08102013,003844.970,1024.68,1023.28, 08102013,003845.985,1024.56,1023.16, 08102013,003846.999,1024.54,1023.14, 08102013,003848.013,1024.64,1023.24, 08102013,003849.027,1024.64,1023.24, 08102013,003850.041,1024.81,1023.41, 08102013,003851.055,1024.88,1023.48, 08102013,003852.069,1024.89,1023.49, 08102013,003853.083,1024.84,1023.44, 08102013,003854.097,1024.76,1023.36, 08102013,003855.111,1024.71,1023.31, 08102013,003856.125,1024.68,1023.28, 08102013,003857.139,1024.66,1023.26, 08102013,003858.153,1024.66,1023.26, 08102013,003859.167,1024.7,1023.3, 08102013,003900.181,1024.7,1023.3, 08102013,003901.195,1024.74,1023.34, 08102013,003902.209,1024.77,1023.37, 08102013,003903.223,1024.77,1023.37, 08102013,003904.237,1024.76,1023.36, 08102013,003905.251,1024.75,1023.35, 08102013,003906.265,1024.75,1023.35, 08102013,003907.279,1024.73,1023.33, 08102013,003908.294,1024.69,1023.29, 08102013,003909.308,1024.68,1023.28, 08102013,003910.322,1024.71,1023.31, 08102013,003911.336,1024.71,1023.31, 08102013,003912.350,1024.75,1023.35, 08102013,003913.364,1024.77,1023.37, 08102013,003914.378,1024.77,1023.37, 08102013,003915.392,1024.77,1023.37, 08102013,003916.406,1024.77,1023.37, 08102013,003917.420,1024.76,1023.36, 08102013,003918.434,1024.72,1023.32, 08102013,003919.448,1024.65,1023.25, 08102013,003920.462,1024.63,1023.23, 08102013,003921.476,1024.67,1023.27, 08102013,003922.490,1024.67,1023.27, 08102013,003923.504,1024.75,1023.35, 08102013,003924.518,1024.84,1023.44, 08102013,003925.532,1024.9,1023.5, 08102013,003926.546,1024.9,1023.5, 08102013,003927.560,1024.78,1023.38, 08102013,003928.574,1024.6,1023.2, 08102013,003929.588,1024.49,1023.09, 08102013,003930.603,1024.49,1023.09, 08102013,003931.617,1024.81,1023.41, 08102013,003932.631,1024.81,1023.41, 08102013,003933.645,1024.86,1023.46, 08102013,003934.659,1024.87,1023.47, 08102013,003935.673,1024.83,1023.43, 08102013,003936.687,1024.75,1023.35, 08102013,003937.701,1024.7,1023.3, 08102013,003938.715,1024.69,1023.29, 08102013,003939.729,1024.69,1023.29, 08102013,003940.743,1024.72,1023.32, 08102013,003941.757,1024.75,1023.35, 08102013,003942.771,1024.76,1023.36, 08102013,003943.785,1024.76,1023.36, 08102013,003944.799,1024.77,1023.37, 08102013,003945.813,1024.76,1023.36, 08102013,003946.827,1024.75,1023.35, 08102013,003947.841,1024.73,1023.33, 08102013,003948.855,1024.71,1023.31, 08102013,003949.869,1024.71,1023.31, 08102013,003950.883,1024.71,1023.31, 08102013,003951.897,1024.73,1023.33, 08102013,003952.912,1024.79,1023.39, 08102013,003953.926,1024.84,1023.44, 08102013,003954.940,1024.84,1023.44, 08102013,003955.954,1024.87,1023.47, 08102013,003956.968,1024.82,1023.42, 08102013,003957.982,1024.73,1023.33, 08102013,003958.996,1024.66,1023.26, 08102013,004000.010,1024.64,1023.24, 08102013,004001.024,1024.67,1023.27, 08102013,004002.038,1024.74,1023.34, 08102013,004003.052,1024.79,1023.39, 08102013,004004.066,1024.82,1023.42, 08102013,004005.080,1024.81,1023.41, 08102013,004006.094,1024.81,1023.41, 08102013,004007.108,1024.74,1023.34, 08102013,004008.122,1024.69,1023.29, 08102013,004009.136,1024.68,1023.28, 08102013,004010.150,1024.74,1023.34, 08102013,004011.164,1024.83,1023.43, 08102013,004012.178,1024.86,1023.46, 08102013,004013.192,1024.84,1023.44, 08102013,004014.206,1024.76,1023.36, 08102013,004015.221,1024.71,1023.31, 08102013,004016.235,1024.71,1023.31, 08102013,004017.249,1024.7,1023.3, 08102013,004018.263,1024.7,1023.3, 08102013,004019.277,1024.71,1023.31, 08102013,004020.291,1024.73,1023.33, 08102013,004021.305,1024.75,1023.35, 08102013,004022.319,1024.78,1023.38, 08102013,004023.333,1024.81,1023.41, 08102013,004024.347,1024.82,1023.42, 08102013,004025.361,1024.82,1023.42, 08102013,004026.375,1024.78,1023.38, 08102013,004027.389,1024.71,1023.31, 08102013,004028.403,1024.68,1023.28, 08102013,004029.417,1024.67,1023.27, 08102013,004030.431,1024.69,1023.29, 08102013,004031.445,1024.75,1023.35, 08102013,004032.459,1024.82,1023.42, 08102013,004033.473,1024.86,1023.46, 08102013,004034.487,1024.85,1023.45, 08102013,004035.501,1024.76,1023.36, 08102013,004036.515,1024.76,1023.36, 08102013,004037.530,1024.67,1023.27, 08102013,004038.544,1024.62,1023.22, 08102013,004039.558,1024.63,1023.23, 08102013,004040.572,1024.69,1023.29, 08102013,004041.586,1024.82,1023.42, 08102013,004042.600,1024.84,1023.44, 08102013,004043.614,1024.84,1023.44, 08102013,004044.628,1024.79,1023.39, 08102013,004045.642,1024.75,1023.35, 08102013,004046.656,1024.75,1023.35, 08102013,004047.670,1024.72,1023.32, 08102013,004048.684,1024.7,1023.3, 08102013,004049.698,1024.7,1023.3, 08102013,004050.712,1024.7,1023.3, 08102013,004051.726,1024.72,1023.32, 08102013,004052.740,1024.77,1023.37, 08102013,004053.754,1024.82,1023.42, 08102013,004054.768,1024.84,1023.44, 08102013,004055.782,1024.82,1023.42, 08102013,004056.796,1024.75,1023.35, 08102013,004057.810,1024.75,1023.35, 08102013,004058.824,1024.68,1023.28, 08102013,004059.839,1024.63,1023.23, 08102013,004100.853,1024.64,1023.24, 08102013,004101.867,1024.75,1023.35, 08102013,004102.881,1024.86,1023.46, 08102013,004103.895,1024.9,1023.5, 08102013,004104.909,1024.89,1023.49, 08102013,004105.923,1024.84,1023.44, 08102013,004106.937,1024.76,1023.36, 08102013,004107.951,1024.68,1023.28, 08102013,004108.965,1024.68,1023.28, 08102013,004109.979,1024.65,1023.25, 08102013,004110.993,1024.66,1023.26, 08102013,004112.007,1024.73,1023.33, 08102013,004113.021,1024.77,1023.37, 08102013,004114.035,1024.8,1023.4, 08102013,004115.049,1024.81,1023.41, 08102013,004116.063,1024.82,1023.42, 08102013,004117.077,1024.78,1023.38, 08102013,004118.091,1024.72,1023.32, 08102013,004119.105,1024.68,1023.28, 08102013,004120.119,1024.68,1023.28, 08102013,004121.133,1024.69,1023.29, 08102013,004122.148,1024.76,1023.36, 08102013,004123.162,1024.8,1023.4, 08102013,004124.176,1024.8,1023.4, 08102013,004125.190,1024.8,1023.4, 08102013,004126.204,1024.79,1023.39, 08102013,004127.218,1024.77,1023.37, 08102013,004128.232,1024.75,1023.35, 08102013,004129.246,1024.73,1023.33, 08102013,004130.260,1024.72,1023.32, 08102013,004131.274,1024.72,1023.32, 08102013,004132.288,1024.74,1023.34, 08102013,004133.302,1024.74,1023.34, 08102013,004134.316,1024.74,1023.34, 08102013,004135.330,1024.75,1023.35, 08102013,004136.344,1024.77,1023.37, 08102013,004137.358,1024.78,1023.38, 08102013,004138.372,1024.74,1023.34, 08102013,004139.386,1024.71,1023.31, 08102013,004140.400,1024.73,1023.33, 08102013,004141.414,1024.82,1023.42, 08102013,004142.428,1024.82,1023.42, 08102013,004143.442,1024.86,1023.46, 08102013,004144.457,1024.81,1023.41, 08102013,004145.471,1024.71,1023.31, 08102013,004146.485,1024.66,1023.26, 08102013,004147.499,1024.67,1023.27, 08102013,004148.513,1024.73,1023.33, 08102013,004149.527,1024.73,1023.33, 08102013,004150.541,1024.76,1023.36, 08102013,004151.555,1024.77,1023.37, 08102013,004152.569,1024.75,1023.35, 08102013,004153.583,1024.74,1023.34, 08102013,004154.597,1024.74,1023.34, 08102013,004155.611,1024.74,1023.34, 08102013,004156.625,1024.73,1023.33, 08102013,004157.639,1024.7,1023.3, 08102013,004158.653,1024.71,1023.31, 08102013,004159.667,1024.71,1023.31, 08102013,004200.681,1024.77,1023.37, 08102013,004201.695,1024.84,1023.44, 08102013,004202.709,1024.85,1023.45, 08102013,004203.723,1024.79,1023.39, 08102013,004204.737,1024.68,1023.28, 08102013,004205.751,1024.61,1023.21, 08102013,004206.766,1024.58,1023.18, 08102013,004207.780,1024.61,1023.21, 08102013,004208.794,1024.7,1023.3, 08102013,004209.808,1024.78,1023.38, 08102013,004210.822,1024.78,1023.38, 08102013,004211.836,1024.82,1023.42, 08102013,004212.850,1024.84,1023.44, 08102013,004213.864,1024.84,1023.44, 08102013,004214.878,1024.75,1023.35, 08102013,004215.892,1024.65,1023.25, 08102013,004216.906,1024.6,1023.2, 08102013,004217.920,1024.58,1023.18, 08102013,004218.934,1024.61,1023.21, 08102013,004219.948,1024.72,1023.32, 08102013,004220.962,1024.76,1023.36, 08102013,004221.976,1024.76,1023.36, 08102013,004222.990,1024.79,1023.39, 08102013,004224.004,1024.78,1023.38, 08102013,004225.018,1024.73,1023.33, 08102013,004226.032,1024.68,1023.28, 08102013,004227.046,1024.67,1023.27, 08102013,004228.060,1024.68,1023.28, 08102013,004229.075,1024.69,1023.29, 08102013,004230.089,1024.67,1023.27, 08102013,004231.103,1024.67,1023.27, 08102013,004232.117,1024.72,1023.32, 08102013,004233.131,1024.72,1023.32, 08102013,004234.145,1024.77,1023.37, 08102013,004235.159,1024.76,1023.36, 08102013,004236.173,1024.7,1023.3, 08102013,004237.187,1024.66,1023.26, 08102013,004238.201,1024.64,1023.24, 08102013,004239.215,1024.65,1023.25, 08102013,004240.229,1024.67,1023.27, 08102013,004241.243,1024.69,1023.29, 08102013,004242.257,1024.71,1023.31, 08102013,004243.271,1024.72,1023.32, 08102013,004244.285,1024.72,1023.32, 08102013,004245.299,1024.72,1023.32, 08102013,004246.313,1024.74,1023.34, 08102013,004247.327,1024.74,1023.34, 08102013,004248.341,1024.71,1023.31, 08102013,004249.355,1024.67,1023.27, 08102013,004250.369,1024.66,1023.26, 08102013,004251.384,1024.66,1023.26, 08102013,004252.398,1024.69,1023.29, 08102013,004253.412,1024.7,1023.3, 08102013,004254.426,1024.69,1023.29, 08102013,004255.440,1024.69,1023.29, 08102013,004256.454,1024.7,1023.3, 08102013,004257.468,1024.7,1023.3, 08102013,004258.482,1024.7,1023.3, 08102013,004259.496,1024.69,1023.29, 08102013,004300.510,1024.65,1023.25, 08102013,004301.524,1024.63,1023.23, 08102013,004302.538,1024.63,1023.23, 08102013,004303.552,1024.72,1023.32, 08102013,004304.566,1024.75,1023.35, 08102013,004305.580,1024.75,1023.35, 08102013,004306.594,1024.76,1023.36, 08102013,004307.608,1024.74,1023.34, 08102013,004308.622,1024.72,1023.32, 08102013,004309.636,1024.67,1023.27, 08102013,004310.650,1024.62,1023.22, 08102013,004311.664,1024.59,1023.19, 08102013,004312.678,1024.59,1023.19, 08102013,004313.693,1024.66,1023.26, 08102013,004314.707,1024.74,1023.34, 08102013,004315.721,1024.74,1023.34, 08102013,004316.735,1024.78,1023.38, 08102013,004317.749,1024.74,1023.34, 08102013,004318.763,1024.62,1023.22, 08102013,004319.777,1024.55,1023.15, 08102013,004320.791,1024.54,1023.14, 08102013,004321.805,1024.64,1023.24, 08102013,004322.819,1024.75,1023.35, 08102013,004323.833,1024.75,1023.35, 08102013,004324.847,1024.79,1023.39, 08102013,004325.861,1024.76,1023.36, 08102013,004326.875,1024.71,1023.31, 08102013,004327.889,1024.67,1023.27, 08102013,004328.903,1024.65,1023.25, 08102013,004329.917,1024.62,1023.22, 08102013,004330.931,1024.61,1023.21, 08102013,004331.945,1024.64,1023.24, 08102013,004332.959,1024.7,1023.3, 08102013,004333.973,1024.74,1023.34, 08102013,004334.987,1024.74,1023.34, 08102013,004336.002,1024.73,1023.33, 08102013,004337.016,1024.67,1023.27, 08102013,004338.030,1024.61,1023.21, 08102013,004339.044,1024.59,1023.19, 08102013,004340.073,1024.6,1023.2, 08102013,004341.087,1024.64,1023.24, 08102013,004342.101,1024.66,1023.26, 08102013,004343.115,1024.68,1023.28, 08102013,004344.129,1024.67,1023.27, 08102013,004345.144,1024.65,1023.25, 08102013,004346.158,1024.65,1023.25, 08102013,004347.172,1024.63,1023.23, 08102013,004348.186,1024.62,1023.22, 08102013,004349.200,1024.62,1023.22, 08102013,004350.214,1024.63,1023.23, 08102013,004351.228,1024.66,1023.26, 08102013,004352.242,1024.7,1023.3, 08102013,004353.256,1024.71,1023.31, 08102013,004354.270,1024.71,1023.31, 08102013,004355.284,1024.67,1023.27, 08102013,004356.298,1024.64,1023.24, 08102013,004357.312,1024.64,1023.24, 08102013,004358.326,1024.62,1023.22, 08102013,004359.340,1024.61,1023.21, 08102013,004400.354,1024.62,1023.22, 08102013,004401.368,1024.65,1023.25, 08102013,004402.382,1024.67,1023.27, 08102013,004403.396,1024.68,1023.28, 08102013,004404.410,1024.66,1023.26, 08102013,004405.424,1024.63,1023.23, 08102013,004406.438,1024.6,1023.2, 08102013,004407.453,1024.59,1023.19, 08102013,004408.467,1024.59,1023.19, 08102013,004409.481,1024.59,1023.19, 08102013,004410.495,1024.61,1023.21, 08102013,004411.509,1024.63,1023.23, 08102013,004412.523,1024.66,1023.26, 08102013,004413.537,1024.69,1023.29, 08102013,004414.551,1024.69,1023.29, 08102013,004415.565,1024.66,1023.26, 08102013,004416.579,1024.62,1023.22, 08102013,004417.593,1024.59,1023.19, 08102013,004418.607,1024.59,1023.19, 08102013,004419.621,1024.58,1023.18, 08102013,004420.635,1024.57,1023.17, 08102013,004421.649,1024.59,1023.19, 08102013,004422.663,1024.65,1023.25, 08102013,004423.677,1024.7,1023.3, 08102013,004424.691,1024.68,1023.28, 08102013,004425.705,1024.61,1023.21, 08102013,004426.719,1024.56,1023.16, 08102013,004427.733,1024.56,1023.16, 08102013,004428.747,1024.56,1023.16, 08102013,004429.762,1024.56,1023.16, 08102013,004430.776,1024.58,1023.18, 08102013,004431.790,1024.64,1023.24, 08102013,004432.804,1024.68,1023.28, 08102013,004433.818,1024.69,1023.29, 08102013,004434.832,1024.69,1023.29, 08102013,004435.846,1024.68,1023.28, 08102013,004436.860,1024.62,1023.22, 08102013,004437.874,1024.55,1023.15, 08102013,004438.888,1024.5,1023.1, 08102013,004439.902,1024.52,1023.12, 08102013,004440.916,1024.52,1023.12, 08102013,004441.930,1024.59,1023.19, 08102013,004442.944,1024.65,1023.25, 08102013,004443.958,1024.67,1023.27, 08102013,004444.972,1024.67,1023.27, 08102013,004445.986,1024.67,1023.27, 08102013,004447.000,1024.63,1023.23, 08102013,004448.014,1024.57,1023.17, 08102013,004449.028,1024.57,1023.17, 08102013,004450.042,1024.54,1023.14, 08102013,004451.056,1024.56,1023.16, 08102013,004452.071,1024.62,1023.22, 08102013,004453.085,1024.65,1023.25, 08102013,004454.099,1024.67,1023.27, 08102013,004455.113,1024.66,1023.26, 08102013,004456.127,1024.62,1023.22, 08102013,004457.141,1024.57,1023.17, 08102013,004458.155,1024.53,1023.13, 08102013,004459.169,1024.55,1023.15, 08102013,004500.183,1024.55,1023.15, 08102013,004501.197,1024.62,1023.22, 08102013,004502.211,1024.66,1023.26, 08102013,004503.225,1024.68,1023.28, 08102013,004504.239,1024.64,1023.24, 08102013,004505.253,1024.57,1023.17, 08102013,004506.267,1024.53,1023.13, 08102013,004507.281,1024.52,1023.12, 08102013,004508.295,1024.56,1023.16, 08102013,004509.309,1024.6,1023.2, 08102013,004510.323,1024.63,1023.23, 08102013,004511.337,1024.63,1023.23, 08102013,004512.351,1024.67,1023.27, 08102013,004513.365,1024.69,1023.29, 08102013,004514.380,1024.67,1023.27, 08102013,004515.394,1024.57,1023.17, 08102013,004516.408,1024.51,1023.11, 08102013,004517.422,1024.51,1023.11, 08102013,004518.436,1024.55,1023.15, 08102013,004519.450,1024.6,1023.2, 08102013,004520.464,1024.63,1023.23, 08102013,004521.478,1024.64,1023.24, 08102013,004522.492,1024.64,1023.24, 08102013,004523.506,1024.64,1023.24, 08102013,004524.520,1024.64,1023.24, 08102013,004525.534,1024.6,1023.2, 08102013,004526.548,1024.58,1023.18, 08102013,004527.562,1024.57,1023.17, 08102013,004528.576,1024.56,1023.16, 08102013,004529.590,1024.59,1023.19, 08102013,004530.604,1024.65,1023.25, 08102013,004531.618,1024.67,1023.27, 08102013,004532.632,1024.67,1023.27, 08102013,004533.646,1024.61,1023.21, 08102013,004534.660,1024.49,1023.09, 08102013,004535.675,1024.42,1023.02, 08102013,004536.689,1024.46,1023.06, 08102013,004537.703,1024.6,1023.2, 08102013,004538.717,1024.73,1023.33, 08102013,004539.731,1024.76,1023.36, 08102013,004540.745,1024.71,1023.31, 08102013,004541.759,1024.58,1023.18, 08102013,004542.773,1024.49,1023.09, 08102013,004543.787,1024.49,1023.09, 08102013,004544.801,1024.46,1023.06, 08102013,004545.815,1024.49,1023.09, 08102013,004546.829,1024.59,1023.19, 08102013,004547.843,1024.66,1023.26, 08102013,004548.857,1024.68,1023.28, 08102013,004549.871,1024.66,1023.26, 08102013,004550.885,1024.61,1023.21, 08102013,004551.899,1024.54,1023.14, 08102013,004552.913,1024.5,1023.1, 08102013,004553.927,1024.49,1023.09, 08102013,004554.941,1024.49,1023.09, 08102013,004555.955,1024.49,1023.09, 08102013,004556.969,1024.54,1023.14, 08102013,004557.984,1024.63,1023.23, 08102013,004558.998,1024.71,1023.31, 08102013,004600.012,1024.75,1023.35, 08102013,004601.026,1024.68,1023.28, 08102013,004602.040,1024.52,1023.12, 08102013,004603.054,1024.42,1023.02, 08102013,004604.068,1024.42,1023.02, 08102013,004605.082,1024.46,1023.06, 08102013,004606.096,1024.46,1023.06, 08102013,004607.110,1024.52,1023.12, 08102013,004608.124,1024.6,1023.2, 08102013,004609.138,1024.64,1023.24, 08102013,004610.152,1024.66,1023.26, 08102013,004611.166,1024.65,1023.25, 08102013,004612.180,1024.6,1023.2, 08102013,004613.194,1024.55,1023.15, 08102013,004614.208,1024.51,1023.11, 08102013,004615.222,1024.5,1023.1, 08102013,004616.236,1024.5,1023.1, 08102013,004617.250,1024.59,1023.19, 08102013,004618.264,1024.68,1023.28, 08102013,004619.278,1024.71,1023.31, 08102013,004620.293,1024.68,1023.28, 08102013,004621.307,1024.57,1023.17, 08102013,004622.321,1024.49,1023.09, 08102013,004623.335,1024.47,1023.07, 08102013,004624.349,1024.55,1023.15, 08102013,004625.363,1024.55,1023.15, 08102013,004626.377,1024.63,1023.23, 08102013,004627.391,1024.65,1023.25, 08102013,004628.405,1024.65,1023.25, 08102013,004629.419,1024.63,1023.23, 08102013,004630.433,1024.55,1023.15, 08102013,004631.447,1024.49,1023.09, 08102013,004632.461,1024.48,1023.08, 08102013,004633.475,1024.52,1023.12, 08102013,004634.489,1024.6,1023.2, 08102013,004635.503,1024.65,1023.25, 08102013,004636.533,1024.65,1023.25, 08102013,004637.547,1024.63,1023.23, 08102013,004638.561,1024.6,1023.2, 08102013,004639.575,1024.59,1023.19, 08102013,004640.589,1024.59,1023.19, 08102013,004641.603,1024.59,1023.19, 08102013,004642.617,1024.59,1023.19, 08102013,004643.631,1024.58,1023.18, 08102013,004644.645,1024.56,1023.16, 08102013,004645.659,1024.55,1023.15, 08102013,004646.673,1024.55,1023.15, 08102013,004647.687,1024.54,1023.14, 08102013,004648.701,1024.56,1023.16, 08102013,004649.715,1024.62,1023.22, 08102013,004650.729,1024.67,1023.27, 08102013,004651.744,1024.67,1023.27, 08102013,004652.758,1024.62,1023.22, 08102013,004653.772,1024.54,1023.14, 08102013,004654.786,1024.51,1023.11, 08102013,004655.800,1024.52,1023.12, 08102013,004656.814,1024.55,1023.15, 08102013,004657.828,1024.55,1023.15, 08102013,004658.842,1024.56,1023.16, 08102013,004659.856,1024.56,1023.16, 08102013,004700.870,1024.56,1023.16, 08102013,004701.884,1024.62,1023.22, 08102013,004702.898,1024.66,1023.26, 08102013,004703.912,1024.65,1023.25, 08102013,004704.926,1024.58,1023.18, 08102013,004705.940,1024.53,1023.13, 08102013,004706.954,1024.53,1023.13, 08102013,004707.968,1024.56,1023.16, 08102013,004708.982,1024.56,1023.16, 08102013,004709.996,1024.61,1023.21, 08102013,004711.010,1024.64,1023.24, 08102013,004712.024,1024.65,1023.25, 08102013,004713.038,1024.65,1023.25, 08102013,004714.053,1024.62,1023.22, 08102013,004715.067,1024.55,1023.15, 08102013,004716.081,1024.49,1023.09, 08102013,004717.095,1024.48,1023.08, 08102013,004718.109,1024.54,1023.14, 08102013,004719.123,1024.6,1023.2, 08102013,004720.137,1024.6,1023.2, 08102013,004721.151,1024.62,1023.22, 08102013,004722.165,1024.62,1023.22, 08102013,004723.179,1024.61,1023.21, 08102013,004724.193,1024.61,1023.21, 08102013,004725.207,1024.61,1023.21, 08102013,004726.221,1024.61,1023.21, 08102013,004727.235,1024.61,1023.21, 08102013,004728.249,1024.61,1023.21, 08102013,004729.263,1024.61,1023.21, 08102013,004730.277,1024.61,1023.21, 08102013,004731.291,1024.61,1023.21, 08102013,004732.305,1024.61,1023.21, 08102013,004733.319,1024.61,1023.21, 08102013,004734.333,1024.59,1023.19, 08102013,004735.347,1024.58,1023.18, 08102013,004736.362,1024.57,1023.17, 08102013,004737.376,1024.57,1023.17, 08102013,004738.390,1024.57,1023.17, 08102013,004739.404,1024.57,1023.17, 08102013,004740.418,1024.55,1023.15, 08102013,004741.432,1024.54,1023.14, 08102013,004742.446,1024.54,1023.14, 08102013,004743.460,1024.61,1023.21, 08102013,004744.474,1024.68,1023.28, 08102013,004745.488,1024.7,1023.3, 08102013,004746.502,1024.61,1023.21, 08102013,004747.516,1024.6,1023.2, 08102013,004748.530,1024.6,1023.2, 08102013,004749.544,1024.6,1023.2, 08102013,004750.558,1024.59,1023.19, 08102013,004751.572,1024.57,1023.17, 08102013,004752.586,1024.55,1023.15, 08102013,004753.600,1024.57,1023.17, 08102013,004754.614,1024.62,1023.22, 08102013,004755.628,1024.64,1023.24, 08102013,004756.642,1024.61,1023.21, 08102013,004757.656,1024.54,1023.14, 08102013,004758.671,1024.52,1023.12, 08102013,004759.685,1024.55,1023.15, 08102013,004800.699,1024.55,1023.15, 08102013,004801.713,1024.64,1023.24, 08102013,004802.742,1024.69,1023.29, 08102013,004803.756,1024.7,1023.3, 08102013,004804.770,1024.69,1023.29, 08102013,004805.784,1024.63,1023.23, 08102013,004806.798,1024.57,1023.17, 08102013,004807.813,1024.5,1023.1, 08102013,004808.827,1024.48,1023.08, 08102013,004809.841,1024.52,1023.12, 08102013,004810.855,1024.59,1023.19, 08102013,004811.869,1024.59,1023.19, 08102013,004812.883,1024.63,1023.23, 08102013,004813.897,1024.64,1023.24, 08102013,004814.911,1024.65,1023.25, 08102013,004815.925,1024.65,1023.25, 08102013,004816.939,1024.6,1023.2, 08102013,004817.953,1024.53,1023.13, 08102013,004818.967,1024.49,1023.09, 08102013,004819.981,1024.52,1023.12, 08102013,004820.995,1024.67,1023.27, 08102013,004822.009,1024.77,1023.37, 08102013,004823.023,1024.77,1023.37, 08102013,004824.037,1024.77,1023.37, 08102013,004825.051,1024.64,1023.24, 08102013,004826.065,1024.48,1023.08, 08102013,004827.079,1024.4,1023, 08102013,004828.093,1024.4,1023, 08102013,004829.107,1024.47,1023.07, 08102013,004830.122,1024.54,1023.14, 08102013,004831.136,1024.62,1023.22, 08102013,004832.150,1024.67,1023.27, 08102013,004833.164,1024.69,1023.29, 08102013,004834.178,1024.69,1023.29, 08102013,004835.192,1024.68,1023.28, 08102013,004836.206,1024.64,1023.24, 08102013,004837.220,1024.59,1023.19, 08102013,004838.234,1024.56,1023.16, 08102013,004839.248,1024.53,1023.13, 08102013,004840.262,1024.53,1023.13, 08102013,004841.276,1024.56,1023.16, 08102013,004842.290,1024.6,1023.2, 08102013,004843.304,1024.62,1023.22, 08102013,004844.318,1024.64,1023.24, 08102013,004845.332,1024.64,1023.24, 08102013,004846.346,1024.64,1023.24, 08102013,004847.360,1024.6,1023.2, 08102013,004848.374,1024.55,1023.15, 08102013,004849.388,1024.49,1023.09, 08102013,004850.402,1024.48,1023.08, 08102013,004851.416,1024.58,1023.18, 08102013,004852.431,1024.7,1023.3, 08102013,004853.445,1024.75,1023.35, 08102013,004854.459,1024.69,1023.29, 08102013,004855.473,1024.6,1023.2, 08102013,004856.487,1024.56,1023.16, 08102013,004857.501,1024.56,1023.16, 08102013,004858.515,1024.56,1023.16, 08102013,004859.544,1024.56,1023.16, 08102013,004900.558,1024.55,1023.15, 08102013,004901.573,1024.57,1023.17, 08102013,004902.587,1024.61,1023.21, 08102013,004903.601,1024.64,1023.24, 08102013,004904.615,1024.65,1023.25, 08102013,004905.629,1024.65,1023.25, 08102013,004906.643,1024.65,1023.25, 08102013,004907.657,1024.64,1023.24, 08102013,004908.671,1024.62,1023.22, 08102013,004909.685,1024.61,1023.21, 08102013,004910.699,1024.61,1023.21, 08102013,004911.713,1024.6,1023.2, 08102013,004912.743,1024.57,1023.17, 08102013,004913.757,1024.53,1023.13, 08102013,004914.771,1024.54,1023.14, 08102013,004915.785,1024.54,1023.14, 08102013,004916.799,1024.62,1023.22, 08102013,004917.813,1024.65,1023.25, 08102013,004918.827,1024.65,1023.25, 08102013,004919.841,1024.65,1023.25, 08102013,004920.855,1024.62,1023.22, 08102013,004921.869,1024.6,1023.2, 08102013,004922.883,1024.58,1023.18, 08102013,004923.897,1024.55,1023.15, 08102013,004924.911,1024.53,1023.13, 08102013,004925.925,1024.53,1023.13, 08102013,004926.939,1024.54,1023.14, 08102013,004927.953,1024.57,1023.17, 08102013,004928.967,1024.62,1023.22, 08102013,004929.981,1024.67,1023.27, 08102013,004930.995,1024.65,1023.25, 08102013,004932.010,1024.59,1023.19, 08102013,004933.024,1024.54,1023.14, 08102013,004934.038,1024.54,1023.14, 08102013,004935.052,1024.59,1023.19, 08102013,004936.066,1024.63,1023.23, 08102013,004937.080,1024.63,1023.23, 08102013,004938.094,1024.64,1023.24, 08102013,004939.108,1024.61,1023.21, 08102013,004940.122,1024.57,1023.17, 08102013,004941.136,1024.55,1023.15, 08102013,004942.150,1024.55,1023.15, 08102013,004943.164,1024.57,1023.17, 08102013,004944.178,1024.6,1023.2, 08102013,004945.192,1024.61,1023.21, 08102013,004946.206,1024.6,1023.2, 08102013,004947.220,1024.54,1023.14, 08102013,004948.234,1024.54,1023.14, 08102013,004949.248,1024.49,1023.09, 08102013,004950.262,1024.52,1023.12, 08102013,004951.276,1024.69,1023.29, 08102013,004952.290,1024.8,1023.4, 08102013,004953.304,1024.8,1023.4, 08102013,004954.319,1024.68,1023.28, 08102013,004955.333,1024.56,1023.16, 08102013,004956.347,1024.5,1023.1, 08102013,004957.361,1024.48,1023.08, 08102013,004958.375,1024.45,1023.05, 08102013,004959.389,1024.45,1023.05, 08102013,005000.403,1024.44,1023.04, 08102013,005001.417,1024.49,1023.09, 08102013,005002.431,1024.59,1023.19, 08102013,005003.445,1024.66,1023.26, 08102013,005004.459,1024.7,1023.3, 08102013,005005.473,1024.71,1023.31, 08102013,005006.487,1024.64,1023.24, 08102013,005007.501,1024.56,1023.16, 08102013,005008.515,1024.53,1023.13, 08102013,005009.529,1024.53,1023.13, 08102013,005010.543,1024.52,1023.12, 08102013,005011.557,1024.56,1023.16, 08102013,005012.571,1024.61,1023.21, 08102013,005013.585,1024.64,1023.24, 08102013,005014.599,1024.65,1023.25, 08102013,005015.613,1024.63,1023.23, 08102013,005016.628,1024.57,1023.17, 08102013,005017.642,1024.51,1023.11, 08102013,005018.656,1024.49,1023.09, 08102013,005019.670,1024.48,1023.08, 08102013,005020.699,1024.48,1023.08, 08102013,005021.713,1024.52,1023.12, 08102013,005022.727,1024.64,1023.24, 08102013,005023.741,1024.74,1023.34, 08102013,005024.755,1024.77,1023.37, 08102013,005025.770,1024.69,1023.29, 08102013,005026.784,1024.59,1023.19, 08102013,005027.798,1024.51,1023.11, 08102013,005028.812,1024.49,1023.09, 08102013,005029.826,1024.51,1023.11, 08102013,005030.840,1024.54,1023.14, 08102013,005031.854,1024.54,1023.14, 08102013,005032.868,1024.56,1023.16, 08102013,005033.882,1024.58,1023.18, 08102013,005034.896,1024.6,1023.2, 08102013,005035.910,1024.61,1023.21, 08102013,005036.924,1024.62,1023.22, 08102013,005037.938,1024.62,1023.22, 08102013,005038.952,1024.61,1023.21, 08102013,005039.966,1024.61,1023.21, 08102013,005040.980,1024.62,1023.22, 08102013,005041.994,1024.6,1023.2, 08102013,005043.008,1024.6,1023.2, 08102013,005044.022,1024.56,1023.16, 08102013,005045.036,1024.54,1023.14, 08102013,005046.050,1024.55,1023.15, 08102013,005047.064,1024.55,1023.15, 08102013,005048.079,1024.56,1023.16, 08102013,005049.093,1024.59,1023.19, 08102013,005050.107,1024.63,1023.23, 08102013,005051.121,1024.63,1023.23, 08102013,005052.135,1024.64,1023.24, 08102013,005053.149,1024.62,1023.22, 08102013,005054.163,1024.59,1023.19, 08102013,005055.177,1024.58,1023.18, 08102013,005056.191,1024.58,1023.18, 08102013,005057.205,1024.59,1023.19, 08102013,005058.219,1024.6,1023.2, 08102013,005059.233,1024.63,1023.23, 08102013,005100.247,1024.64,1023.24, 08102013,005101.261,1024.61,1023.21, 08102013,005102.275,1024.61,1023.21, 08102013,005103.289,1024.54,1023.14, 08102013,005104.303,1024.48,1023.08, 08102013,005105.317,1024.48,1023.08, 08102013,005106.331,1024.52,1023.12, 08102013,005107.345,1024.63,1023.23, 08102013,005108.359,1024.71,1023.31, 08102013,005109.373,1024.73,1023.33, 08102013,005110.388,1024.7,1023.3, 08102013,005111.402,1024.62,1023.22, 08102013,005112.416,1024.52,1023.12, 08102013,005113.430,1024.52,1023.12, 08102013,005114.444,1024.46,1023.06, 08102013,005115.458,1024.45,1023.05, 08102013,005116.472,1024.6,1023.2, 08102013,005117.486,1024.68,1023.28, 08102013,005118.500,1024.71,1023.31, 08102013,005119.514,1024.7,1023.3, 08102013,005120.528,1024.66,1023.26, 08102013,005121.542,1024.6,1023.2, 08102013,005122.556,1024.56,1023.16, 08102013,005123.570,1024.56,1023.16, 08102013,005124.584,1024.54,1023.14, 08102013,005125.598,1024.52,1023.12, 08102013,005126.612,1024.55,1023.15, 08102013,005127.626,1024.58,1023.18, 08102013,005128.640,1024.59,1023.19, 08102013,005129.654,1024.58,1023.18, 08102013,005130.668,1024.54,1023.14, 08102013,005131.682,1024.51,1023.11, 08102013,005132.697,1024.49,1023.09, 08102013,005133.711,1024.53,1023.13, 08102013,005134.725,1024.53,1023.13, 08102013,005135.739,1024.58,1023.18, 08102013,005136.753,1024.6,1023.2, 08102013,005137.767,1024.65,1023.25, 08102013,005138.781,1024.71,1023.31, 08102013,005139.795,1024.74,1023.34, 08102013,005140.809,1024.7,1023.3, 08102013,005141.823,1024.58,1023.18, 08102013,005142.837,1024.48,1023.08, 08102013,005143.851,1024.44,1023.04, 08102013,005144.865,1024.46,1023.06, 08102013,005145.879,1024.46,1023.06, 08102013,005146.893,1024.49,1023.09, 08102013,005147.907,1024.53,1023.13, 08102013,005148.921,1024.56,1023.16, 08102013,005149.935,1024.61,1023.21, 08102013,005150.949,1024.63,1023.23, 08102013,005151.963,1024.64,1023.24, 08102013,005152.977,1024.64,1023.24, 08102013,005153.991,1024.62,1023.22, 08102013,005155.006,1024.59,1023.19, 08102013,005156.020,1024.57,1023.17, 08102013,005157.034,1024.57,1023.17, 08102013,005158.048,1024.56,1023.16, 08102013,005159.062,1024.58,1023.18, 08102013,005200.076,1024.59,1023.19, 08102013,005201.090,1024.56,1023.16, 08102013,005202.104,1024.52,1023.12, 08102013,005203.118,1024.53,1023.13, 08102013,005204.132,1024.57,1023.17, 08102013,005205.146,1024.6,1023.2, 08102013,005206.160,1024.6,1023.2, 08102013,005207.174,1024.58,1023.18, 08102013,005208.188,1024.58,1023.18, 08102013,005209.202,1024.56,1023.16, 08102013,005210.216,1024.6,1023.2, 08102013,005211.230,1024.66,1023.26, 08102013,005212.244,1024.65,1023.25, 08102013,005213.258,1024.6,1023.2, 08102013,005214.272,1024.55,1023.15, 08102013,005215.286,1024.53,1023.13, 08102013,005216.300,1024.53,1023.13, 08102013,005217.315,1024.52,1023.12, 08102013,005218.329,1024.52,1023.12, 08102013,005219.343,1024.51,1023.11, 08102013,005220.357,1024.52,1023.12, 08102013,005221.371,1024.58,1023.18, 08102013,005222.385,1024.62,1023.22, 08102013,005223.399,1024.63,1023.23, 08102013,005224.413,1024.62,1023.22, 08102013,005225.427,1024.62,1023.22, 08102013,005226.441,1024.64,1023.24, 08102013,005227.455,1024.65,1023.25, 08102013,005228.469,1024.58,1023.18, 08102013,005229.483,1024.45,1023.05, 08102013,005230.497,1024.4,1023, 08102013,005231.511,1024.42,1023.02, 08102013,005232.525,1024.53,1023.13, 08102013,005233.539,1024.62,1023.22, 08102013,005234.553,1024.67,1023.27, 08102013,005235.567,1024.68,1023.28, 08102013,005236.581,1024.66,1023.26, 08102013,005237.595,1024.66,1023.26, 08102013,005238.609,1024.6,1023.2, 08102013,005239.624,1024.54,1023.14, 08102013,005240.638,1024.48,1023.08, 08102013,005241.652,1024.46,1023.06, 08102013,005242.666,1024.49,1023.09, 08102013,005243.680,1024.58,1023.18, 08102013,005244.694,1024.62,1023.22, 08102013,005245.708,1024.63,1023.23, 08102013,005246.722,1024.61,1023.21, 08102013,005247.736,1024.59,1023.19, 08102013,005248.750,1024.59,1023.19, 08102013,005249.764,1024.58,1023.18, 08102013,005250.778,1024.54,1023.14, 08102013,005251.792,1024.5,1023.1, 08102013,005252.806,1024.48,1023.08, 08102013,005253.820,1024.53,1023.13, 08102013,005254.834,1024.63,1023.23, 08102013,005255.848,1024.7,1023.3, 08102013,005256.862,1024.72,1023.32, 08102013,005257.876,1024.64,1023.24, 08102013,005258.890,1024.54,1023.14, 08102013,005259.904,1024.54,1023.14, 08102013,005300.918,1024.43,1023.03, 08102013,005301.933,1024.36,1022.96, 08102013,005302.947,1024.37,1022.97, 08102013,005303.961,1024.49,1023.09, 08102013,005304.975,1024.65,1023.25, 08102013,005305.989,1024.76,1023.36, 08102013,005307.003,1024.8,1023.4, 08102013,005308.017,1024.75,1023.35, 08102013,005309.031,1024.59,1023.19, 08102013,005310.045,1024.43,1023.03, 08102013,005311.059,1024.43,1023.03, 08102013,005312.073,1024.34,1022.94, 08102013,005313.087,1024.33,1022.93, 08102013,005314.101,1024.45,1023.05, 08102013,005315.115,1024.61,1023.21, 08102013,005316.129,1024.67,1023.27, 08102013,005317.143,1024.69,1023.29, 08102013,005318.157,1024.66,1023.26, 08102013,005319.171,1024.56,1023.16, 08102013,005320.185,1024.48,1023.08, 08102013,005321.199,1024.41,1023.01, 08102013,005322.213,1024.41,1023.01, 08102013,005323.227,1024.39,1022.99, 08102013,005324.242,1024.47,1023.07, 08102013,005325.256,1024.62,1023.22, 08102013,005326.270,1024.73,1023.33, 08102013,005327.284,1024.76,1023.36, 08102013,005328.298,1024.72,1023.32, 08102013,005329.312,1024.58,1023.18, 08102013,005330.326,1024.43,1023.03, 08102013,005331.340,1024.34,1022.94, 08102013,005332.354,1024.34,1022.94, 08102013,005333.368,1024.34,1022.94, 08102013,005334.382,1024.42,1023.02, 08102013,005335.396,1024.58,1023.18, 08102013,005336.410,1024.69,1023.29, 08102013,005337.424,1024.72,1023.32, 08102013,005338.438,1024.55,1023.15, 08102013,005339.452,1024.48,1023.08, 08102013,005340.466,1024.43,1023.03, 08102013,005341.480,1024.47,1023.07, 08102013,005342.494,1024.51,1023.11, 08102013,005343.508,1024.51,1023.11, 08102013,005344.522,1024.59,1023.19, 08102013,005345.536,1024.64,1023.24, 08102013,005346.551,1024.66,1023.26, 08102013,005347.565,1024.6,1023.2, 08102013,005348.579,1024.52,1023.12, 08102013,005349.593,1024.47,1023.07, 08102013,005350.607,1024.47,1023.07, 08102013,005351.621,1024.45,1023.05, 08102013,005352.635,1024.48,1023.08, 08102013,005353.649,1024.53,1023.13, 08102013,005354.663,1024.57,1023.17, 08102013,005355.677,1024.57,1023.17, 08102013,005356.691,1024.55,1023.15, 08102013,005357.705,1024.54,1023.14, 08102013,005358.719,1024.55,1023.15, 08102013,005359.733,1024.59,1023.19, 08102013,005400.747,1024.61,1023.21, 08102013,005401.761,1024.61,1023.21, 08102013,005402.775,1024.58,1023.18, 08102013,005403.789,1024.53,1023.13, 08102013,005404.803,1024.51,1023.11, 08102013,005405.817,1024.52,1023.12, 08102013,005406.831,1024.59,1023.19, 08102013,005407.845,1024.63,1023.23, 08102013,005408.860,1024.6,1023.2, 08102013,005409.874,1024.49,1023.09, 08102013,005410.888,1024.4,1023, 08102013,005411.902,1024.39,1022.99, 08102013,005412.916,1024.39,1022.99, 08102013,005413.930,1024.46,1023.06, 08102013,005414.944,1024.58,1023.18, 08102013,005415.958,1024.66,1023.26, 08102013,005416.972,1024.69,1023.29, 08102013,005417.986,1024.7,1023.3, 08102013,005419.000,1024.65,1023.25, 08102013,005420.014,1024.56,1023.16, 08102013,005421.028,1024.47,1023.07, 08102013,005422.042,1024.41,1023.01, 08102013,005423.056,1024.38,1022.98, 08102013,005424.070,1024.38,1022.98, 08102013,005425.084,1024.45,1023.05, 08102013,005426.098,1024.56,1023.16, 08102013,005427.112,1024.64,1023.24, 08102013,005428.126,1024.66,1023.26, 08102013,005429.140,1024.64,1023.24, 08102013,005430.154,1024.59,1023.19, 08102013,005431.169,1024.53,1023.13, 08102013,005432.183,1024.48,1023.08, 08102013,005433.197,1024.47,1023.07, 08102013,005434.211,1024.5,1023.1, 08102013,005435.225,1024.5,1023.1, 08102013,005436.239,1024.57,1023.17, 08102013,005437.253,1024.63,1023.23, 08102013,005438.267,1024.64,1023.24, 08102013,005439.281,1024.59,1023.19, 08102013,005440.295,1024.51,1023.11, 08102013,005441.309,1024.45,1023.05, 08102013,005442.323,1024.43,1023.03, 08102013,005443.337,1024.44,1023.04, 08102013,005444.351,1024.5,1023.1, 08102013,005445.365,1024.57,1023.17, 08102013,005446.379,1024.57,1023.17, 08102013,005447.393,1024.61,1023.21, 08102013,005448.407,1024.61,1023.21, 08102013,005449.421,1024.52,1023.12, 08102013,005450.435,1024.51,1023.11, 08102013,005451.449,1024.52,1023.12, 08102013,005452.463,1024.56,1023.16, 08102013,005453.478,1024.58,1023.18, 08102013,005454.492,1024.57,1023.17, 08102013,005455.506,1024.51,1023.11, 08102013,005456.520,1024.51,1023.11, 08102013,005457.534,1024.49,1023.09, 08102013,005458.548,1024.53,1023.13, 08102013,005459.562,1024.6,1023.2, 08102013,005500.576,1024.62,1023.22, 08102013,005501.590,1024.58,1023.18, 08102013,005502.604,1024.5,1023.1, 08102013,005503.618,1024.46,1023.06, 08102013,005504.632,1024.45,1023.05, 08102013,005505.646,1024.5,1023.1, 08102013,005506.660,1024.58,1023.18, 08102013,005507.674,1024.58,1023.18, 08102013,005508.688,1024.62,1023.22, 08102013,005509.702,1024.62,1023.22, 08102013,005510.716,1024.59,1023.19, 08102013,005511.730,1024.55,1023.15, 08102013,005512.744,1024.53,1023.13, 08102013,005513.758,1024.52,1023.12, 08102013,005514.772,1024.5,1023.1, 08102013,005515.787,1024.5,1023.1, 08102013,005516.801,1024.48,1023.08, 08102013,005517.815,1024.49,1023.09, 08102013,005518.829,1024.55,1023.15, 08102013,005519.843,1024.59,1023.19, 08102013,005520.857,1024.61,1023.21, 08102013,005521.871,1024.58,1023.18, 08102013,005522.885,1024.53,1023.13, 08102013,005523.899,1024.52,1023.12, 08102013,005524.913,1024.53,1023.13, 08102013,005525.927,1024.53,1023.13, 08102013,005526.941,1024.54,1023.14, 08102013,005527.955,1024.54,1023.14, 08102013,005528.969,1024.51,1023.11, 08102013,005529.983,1024.48,1023.08, 08102013,005530.997,1024.5,1023.1, 08102013,005532.011,1024.55,1023.15, 08102013,005533.025,1024.6,1023.2, 08102013,005534.039,1024.61,1023.21, 08102013,005535.053,1024.54,1023.14, 08102013,005536.067,1024.54,1023.14, 08102013,005537.081,1024.49,1023.09, 08102013,005538.096,1024.49,1023.09, 08102013,005539.110,1024.53,1023.13, 08102013,005540.124,1024.57,1023.17, 08102013,005541.138,1024.58,1023.18, 08102013,005542.152,1024.57,1023.17, 08102013,005543.166,1024.53,1023.13, 08102013,005544.180,1024.5,1023.1, 08102013,005545.194,1024.49,1023.09, 08102013,005546.208,1024.55,1023.15, 08102013,005547.222,1024.55,1023.15, 08102013,005548.236,1024.6,1023.2, 08102013,005549.250,1024.61,1023.21, 08102013,005550.264,1024.56,1023.16, 08102013,005551.278,1024.51,1023.11, 08102013,005552.292,1024.5,1023.1, 08102013,005553.306,1024.49,1023.09, 08102013,005554.320,1024.51,1023.11, 08102013,005555.334,1024.53,1023.13, 08102013,005556.348,1024.56,1023.16, 08102013,005557.362,1024.6,1023.2, 08102013,005558.376,1024.6,1023.2, 08102013,005559.390,1024.62,1023.22, 08102013,005600.405,1024.56,1023.16, 08102013,005601.419,1024.37,1022.97, 08102013,005602.433,1024.35,1022.95, 08102013,005603.447,1024.44,1023.04, 08102013,005604.461,1024.55,1023.15, 08102013,005605.475,1024.64,1023.24, 08102013,005606.489,1024.69,1023.29, 08102013,005607.503,1024.69,1023.29, 08102013,005608.517,1024.69,1023.29, 08102013,005609.531,1024.61,1023.21, 08102013,005610.545,1024.48,1023.08, 08102013,005611.559,1024.39,1022.99, 08102013,005612.573,1024.35,1022.95, 08102013,005613.587,1024.37,1022.97, 08102013,005614.601,1024.51,1023.11, 08102013,005615.615,1024.61,1023.21, 08102013,005616.629,1024.68,1023.28, 08102013,005617.643,1024.69,1023.29, 08102013,005618.657,1024.62,1023.22, 08102013,005619.671,1024.62,1023.22, 08102013,005620.685,1024.48,1023.08, 08102013,005621.699,1024.34,1022.94, 08102013,005622.714,1024.29,1022.89, 08102013,005623.728,1024.36,1022.96, 08102013,005624.742,1024.54,1023.14, 08102013,005625.756,1024.67,1023.27, 08102013,005626.770,1024.71,1023.31, 08102013,005627.784,1024.69,1023.29, 08102013,005628.798,1024.59,1023.19, 08102013,005629.812,1024.47,1023.07, 08102013,005630.826,1024.47,1023.07, 08102013,005631.840,1024.37,1022.97, 08102013,005632.854,1024.34,1022.94, 08102013,005633.868,1024.37,1022.97, 08102013,005634.882,1024.47,1023.07, 08102013,005635.896,1024.56,1023.16, 08102013,005636.910,1024.63,1023.23, 08102013,005637.924,1024.66,1023.26, 08102013,005638.938,1024.64,1023.24, 08102013,005639.952,1024.55,1023.15, 08102013,005640.966,1024.48,1023.08, 08102013,005641.980,1024.48,1023.08, 08102013,005642.994,1024.44,1023.04, 08102013,005644.008,1024.44,1023.04, 08102013,005645.023,1024.49,1023.09, 08102013,005646.037,1024.53,1023.13, 08102013,005647.051,1024.55,1023.15, 08102013,005648.065,1024.56,1023.16, 08102013,005649.079,1024.56,1023.16, 08102013,005650.093,1024.56,1023.16, 08102013,005651.107,1024.55,1023.15, 08102013,005652.121,1024.54,1023.14, 08102013,005653.135,1024.52,1023.12, 08102013,005654.165,1024.5,1023.1, 08102013,005655.179,1024.52,1023.12, 08102013,005656.193,1024.61,1023.21, 08102013,005657.207,1024.67,1023.27, 08102013,005658.221,1024.66,1023.26, 08102013,005659.235,1024.57,1023.17, 08102013,005700.249,1024.43,1023.03, 08102013,005701.263,1024.43,1023.03, 08102013,005702.277,1024.36,1022.96, 08102013,005703.291,1024.34,1022.94, 08102013,005704.305,1024.39,1022.99, 08102013,005705.319,1024.54,1023.14, 08102013,005706.333,1024.66,1023.26, 08102013,005707.347,1024.7,1023.3, 08102013,005708.361,1024.67,1023.27, 08102013,005709.375,1024.58,1023.18, 08102013,005710.389,1024.5,1023.1, 08102013,005711.403,1024.43,1023.03, 08102013,005712.417,1024.42,1023.02, 08102013,005713.431,1024.44,1023.04, 08102013,005714.445,1024.51,1023.11, 08102013,005715.459,1024.57,1023.17, 08102013,005716.474,1024.59,1023.19, 08102013,005717.488,1024.58,1023.18, 08102013,005718.502,1024.56,1023.16, 08102013,005719.516,1024.53,1023.13, 08102013,005720.530,1024.5,1023.1, 08102013,005721.544,1024.46,1023.06, 08102013,005722.558,1024.46,1023.06, 08102013,005723.572,1024.43,1023.03, 08102013,005724.586,1024.46,1023.06, 08102013,005725.600,1024.54,1023.14, 08102013,005726.614,1024.61,1023.21, 08102013,005727.628,1024.64,1023.24, 08102013,005728.642,1024.65,1023.25, 08102013,005729.656,1024.53,1023.13, 08102013,005730.670,1024.37,1022.97, 08102013,005731.684,1024.31,1022.91, 08102013,005732.698,1024.33,1022.93, 08102013,005733.712,1024.33,1022.93, 08102013,005734.742,1024.5,1023.1, 08102013,005735.756,1024.64,1023.24, 08102013,005736.770,1024.68,1023.28, 08102013,005737.784,1024.64,1023.24, 08102013,005738.798,1024.52,1023.12, 08102013,005739.812,1024.46,1023.06, 08102013,005740.826,1024.44,1023.04, 08102013,005741.840,1024.44,1023.04, 08102013,005742.854,1024.47,1023.07, 08102013,005743.868,1024.55,1023.15, 08102013,005744.882,1024.55,1023.15, 08102013,005745.896,1024.61,1023.21, 08102013,005746.911,1024.64,1023.24, 08102013,005747.925,1024.59,1023.19, 08102013,005748.939,1024.49,1023.09, 08102013,005749.953,1024.43,1023.03, 08102013,005750.967,1024.43,1023.03, 08102013,005751.981,1024.43,1023.03, 08102013,005752.995,1024.45,1023.05, 08102013,005754.009,1024.51,1023.11, 08102013,005755.023,1024.57,1023.17, 08102013,005756.037,1024.57,1023.17, 08102013,005757.051,1024.63,1023.23, 08102013,005758.065,1024.66,1023.26, 08102013,005759.079,1024.63,1023.23, 08102013,005800.093,1024.5,1023.1, 08102013,005801.107,1024.4,1023, 08102013,005802.121,1024.37,1022.97, 08102013,005803.135,1024.45,1023.05, 08102013,005804.149,1024.54,1023.14, 08102013,005805.163,1024.58,1023.18, 08102013,005806.177,1024.58,1023.18, 08102013,005807.191,1024.58,1023.18, 08102013,005808.205,1024.58,1023.18, 08102013,005809.220,1024.58,1023.18, 08102013,005810.234,1024.56,1023.16, 08102013,005811.248,1024.54,1023.14, 08102013,005812.262,1024.52,1023.12, 08102013,005813.276,1024.51,1023.11, 08102013,005814.290,1024.51,1023.11, 08102013,005815.304,1024.51,1023.11, 08102013,005816.318,1024.51,1023.11, 08102013,005817.332,1024.51,1023.11, 08102013,005818.346,1024.53,1023.13, 08102013,005819.360,1024.55,1023.15, 08102013,005820.374,1024.56,1023.16, 08102013,005821.388,1024.54,1023.14, 08102013,005822.402,1024.5,1023.1, 08102013,005823.416,1024.48,1023.08, 08102013,005824.430,1024.52,1023.12, 08102013,005825.444,1024.52,1023.12, 08102013,005826.458,1024.58,1023.18, 08102013,005827.472,1024.61,1023.21, 08102013,005828.486,1024.59,1023.19, 08102013,005829.500,1024.53,1023.13, 08102013,005830.514,1024.45,1023.05, 08102013,005831.529,1024.42,1023.02, 08102013,005832.543,1024.47,1023.07, 08102013,005833.557,1024.56,1023.16, 08102013,005834.571,1024.59,1023.19, 08102013,005835.585,1024.56,1023.16, 08102013,005836.599,1024.56,1023.16, 08102013,005837.613,1024.48,1023.08, 08102013,005838.627,1024.45,1023.05, 08102013,005839.641,1024.49,1023.09, 08102013,005840.655,1024.56,1023.16, 08102013,005841.669,1024.58,1023.18, 08102013,005842.683,1024.58,1023.18, 08102013,005843.697,1024.56,1023.16, 08102013,005844.711,1024.54,1023.14, 08102013,005845.725,1024.53,1023.13, 08102013,005846.739,1024.53,1023.13, 08102013,005847.769,1024.53,1023.13, 08102013,005848.783,1024.52,1023.12, 08102013,005849.797,1024.49,1023.09, 08102013,005850.811,1024.48,1023.08, 08102013,005851.825,1024.48,1023.08, 08102013,005852.839,1024.5,1023.1, 08102013,005853.853,1024.55,1023.15, 08102013,005854.867,1024.58,1023.18, 08102013,005855.881,1024.59,1023.19, 08102013,005856.895,1024.55,1023.15, 08102013,005857.909,1024.52,1023.12, 08102013,005858.923,1024.52,1023.12, 08102013,005859.937,1024.51,1023.11, 08102013,005900.951,1024.52,1023.12, 08102013,005901.965,1024.53,1023.13, 08102013,005902.980,1024.52,1023.12, 08102013,005903.994,1024.5,1023.1, 08102013,005905.008,1024.5,1023.1, 08102013,005906.022,1024.54,1023.14, 08102013,005907.036,1024.57,1023.17, 08102013,005908.050,1024.57,1023.17, 08102013,005909.064,1024.54,1023.14, 08102013,005910.078,1024.54,1023.14, 08102013,005911.092,1024.51,1023.11, 08102013,005912.106,1024.5,1023.1, 08102013,005913.120,1024.5,1023.1, 08102013,005914.134,1024.5,1023.1, 08102013,005915.148,1024.51,1023.11, 08102013,005916.162,1024.53,1023.13, 08102013,005917.176,1024.58,1023.18, 08102013,005918.190,1024.6,1023.2, 08102013,005919.204,1024.55,1023.15, 08102013,005920.218,1024.48,1023.08, 08102013,005921.232,1024.48,1023.08, 08102013,005922.246,1024.45,1023.05, 08102013,005923.260,1024.45,1023.05, 08102013,005924.274,1024.46,1023.06, 08102013,005925.289,1024.48,1023.08, 08102013,005926.303,1024.5,1023.1, 08102013,005927.317,1024.53,1023.13, 08102013,005928.331,1024.55,1023.15, 08102013,005929.345,1024.55,1023.15, 08102013,005930.359,1024.55,1023.15, 08102013,005931.373,1024.55,1023.15, 08102013,005932.387,1024.56,1023.16, 08102013,005933.401,1024.56,1023.16, 08102013,005934.415,1024.53,1023.13, 08102013,005935.429,1024.49,1023.09, 08102013,005936.443,1024.47,1023.07, 08102013,005937.457,1024.47,1023.07, 08102013,005938.471,1024.45,1023.05, 08102013,005939.485,1024.45,1023.05, 08102013,005940.499,1024.49,1023.09, 08102013,005941.513,1024.57,1023.17, 08102013,005942.527,1024.57,1023.17, 08102013,005943.541,1024.6,1023.2, 08102013,005944.555,1024.57,1023.17, 08102013,005945.569,1024.47,1023.07, 08102013,005946.583,1024.41,1023.01, 08102013,005947.598,1024.42,1023.02, 08102013,005948.612,1024.56,1023.16, 08102013,005949.626,1024.68,1023.28, 08102013,005950.640,1024.68,1023.28, 08102013,005951.654,1024.73,1023.33, 08102013,005952.668,1024.66,1023.26, 08102013,005953.682,1024.48,1023.08, 08102013,005954.696,1024.31,1022.91, 08102013,005955.710,1024.24,1022.84, 08102013,005956.724,1024.26,1022.86, 08102013,005957.738,1024.4,1023, 08102013,005958.752,1024.54,1023.14, 08102013,005959.766,1024.61,1023.21, 08102013,010000.780,1024.66,1023.26, 08102013,010001.794,1024.66,1023.26, 08102013,010002.808,1024.64,1023.24, 08102013,010003.822,1024.54,1023.14, 08102013,010004.836,1024.42,1023.02, 08102013,010005.850,1024.35,1022.95, 08102013,010006.864,1024.31,1022.91, 08102013,010007.878,1024.38,1022.98, 08102013,010008.892,1024.5,1023.1, 08102013,010009.907,1024.59,1023.19, 08102013,010010.921,1024.65,1023.25, 08102013,010011.935,1024.66,1023.26, 08102013,010012.949,1024.66,1023.26, 08102013,010013.963,1024.57,1023.17, 08102013,010014.977,1024.44,1023.04, 08102013,010015.991,1024.34,1022.94, 08102013,010017.005,1024.3,1022.9, 08102013,010018.019,1024.37,1022.97, 08102013,010019.033,1024.5,1023.1, 08102013,010020.047,1024.62,1023.22, 08102013,010021.061,1024.65,1023.25, 08102013,010022.075,1024.63,1023.23, 08102013,010023.089,1024.56,1023.16, 08102013,010024.103,1024.56,1023.16, 08102013,010025.117,1024.48,1023.08, 08102013,010026.131,1024.41,1023.01, 08102013,010027.145,1024.35,1022.95, 08102013,010028.159,1024.35,1022.95, 08102013,010029.173,1024.48,1023.08, 08102013,010030.187,1024.6,1023.2, 08102013,010031.201,1024.64,1023.24, 08102013,010032.216,1024.61,1023.21, 08102013,010033.230,1024.52,1023.12, 08102013,010034.244,1024.45,1023.05, 08102013,010035.258,1024.45,1023.05, 08102013,010036.272,1024.42,1023.02, 08102013,010037.286,1024.42,1023.02, 08102013,010038.300,1024.42,1023.02, 08102013,010039.314,1024.46,1023.06, 08102013,010040.328,1024.51,1023.11, 08102013,010041.342,1024.54,1023.14, 08102013,010042.356,1024.5,1023.1, 08102013,010043.370,1024.45,1023.05, 08102013,010044.384,1024.44,1023.04, 08102013,010045.398,1024.44,1023.04, 08102013,010046.412,1024.45,1023.05, 08102013,010047.426,1024.46,1023.06, 08102013,010048.440,1024.44,1023.04, 08102013,010049.454,1024.44,1023.04, 08102013,010050.468,1024.5,1023.1, 08102013,010051.482,1024.55,1023.15, 08102013,010052.496,1024.55,1023.15, 08102013,010053.510,1024.49,1023.09, 08102013,010054.525,1024.43,1023.03, 08102013,010055.539,1024.41,1023.01, 08102013,010056.553,1024.41,1023.01, 08102013,010057.567,1024.43,1023.03, 08102013,010058.581,1024.47,1023.07, 08102013,010059.595,1024.5,1023.1, 08102013,010100.609,1024.52,1023.12, 08102013,010101.623,1024.49,1023.09, 08102013,010102.637,1024.46,1023.06, 08102013,010103.651,1024.47,1023.07, 08102013,010104.665,1024.5,1023.1, 08102013,010105.679,1024.48,1023.08, 08102013,010106.693,1024.44,1023.04, 08102013,010107.707,1024.44,1023.04, 08102013,010108.721,1024.43,1023.03, 08102013,010109.735,1024.46,1023.06, 08102013,010110.749,1024.5,1023.1, 08102013,010111.763,1024.51,1023.11, 08102013,010112.777,1024.5,1023.1, 08102013,010113.791,1024.46,1023.06, 08102013,010114.805,1024.43,1023.03, 08102013,010115.835,1024.43,1023.03, 08102013,010116.849,1024.43,1023.03, 08102013,010117.863,1024.44,1023.04, 08102013,010118.877,1024.5,1023.1, 08102013,010119.891,1024.56,1023.16, 08102013,010120.905,1024.58,1023.18, 08102013,010121.919,1024.52,1023.12, 08102013,010122.933,1024.42,1023.02, 08102013,010123.947,1024.37,1022.97, 08102013,010124.961,1024.37,1022.97, 08102013,010125.976,1024.41,1023.01, 08102013,010126.990,1024.41,1023.01, 08102013,010128.004,1024.47,1023.07, 08102013,010129.018,1024.54,1023.14, 08102013,010130.032,1024.55,1023.15, 08102013,010131.046,1024.48,1023.08, 08102013,010132.060,1024.38,1022.98, 08102013,010133.074,1024.29,1022.89, 08102013,010134.088,1024.33,1022.93, 08102013,010135.102,1024.49,1023.09, 08102013,010136.116,1024.64,1023.24, 08102013,010137.130,1024.69,1023.29, 08102013,010138.144,1024.69,1023.29, 08102013,010139.158,1024.63,1023.23, 08102013,010140.172,1024.44,1023.04, 08102013,010141.186,1024.25,1022.85, 08102013,010142.200,1024.18,1022.78, 08102013,010143.214,1024.24,1022.84, 08102013,010144.228,1024.42,1023.02, 08102013,010145.242,1024.55,1023.15, 08102013,010146.256,1024.6,1023.2, 08102013,010147.270,1024.6,1023.2, 08102013,010148.285,1024.54,1023.14, 08102013,010149.299,1024.54,1023.14, 08102013,010150.313,1024.43,1023.03, 08102013,010151.327,1024.35,1022.95, 08102013,010152.341,1024.33,1022.93, 08102013,010153.355,1024.43,1023.03, 08102013,010154.369,1024.55,1023.15, 08102013,010155.383,1024.62,1023.22, 08102013,010156.397,1024.61,1023.21, 08102013,010157.411,1024.46,1023.06, 08102013,010158.425,1024.27,1022.87, 08102013,010159.439,1024.27,1022.87, 08102013,010200.453,1024.17,1022.77, 08102013,010201.467,1024.16,1022.76, 08102013,010202.481,1024.3,1022.9, 08102013,010203.495,1024.54,1023.14, 08102013,010204.509,1024.71,1023.31, 08102013,010205.523,1024.76,1023.36, 08102013,010206.537,1024.68,1023.28, 08102013,010207.551,1024.49,1023.09, 08102013,010208.565,1024.34,1022.94, 08102013,010209.579,1024.27,1022.87, 08102013,010210.594,1024.27,1022.87, 08102013,010211.608,1024.23,1022.83, 08102013,010212.622,1024.21,1022.81, 08102013,010213.636,1024.29,1022.89, 08102013,010214.650,1024.41,1023.01, 08102013,010215.664,1024.5,1023.1, 08102013,010216.678,1024.57,1023.17, 08102013,010217.707,1024.59,1023.19, 08102013,010218.722,1024.54,1023.14, 08102013,010219.736,1024.44,1023.04, 08102013,010220.750,1024.37,1022.97, 08102013,010221.764,1024.37,1022.97, 08102013,010222.778,1024.34,1022.94, 08102013,010223.792,1024.35,1022.95, 08102013,010224.806,1024.46,1023.06, 08102013,010225.820,1024.55,1023.15, 08102013,010226.834,1024.57,1023.17, 08102013,010227.848,1024.54,1023.14, 08102013,010228.862,1024.42,1023.02, 08102013,010229.876,1024.33,1022.93, 08102013,010230.890,1024.29,1022.89, 08102013,010231.904,1024.29,1022.89, 08102013,010232.918,1024.29,1022.89, 08102013,010233.948,1024.36,1022.96, 08102013,010234.962,1024.47,1023.07, 08102013,010235.976,1024.54,1023.14, 08102013,010236.990,1024.55,1023.15, 08102013,010238.004,1024.55,1023.15, 08102013,010239.018,1024.55,1023.15, 08102013,010240.032,1024.54,1023.14, 08102013,010241.046,1024.49,1023.09, 08102013,010242.060,1024.42,1023.02, 08102013,010243.074,1024.35,1022.95, 08102013,010244.088,1024.35,1022.95, 08102013,010245.102,1024.33,1022.93, 08102013,010246.116,1024.4,1023, 08102013,010247.130,1024.49,1023.09, 08102013,010248.144,1024.54,1023.14, 08102013,010249.158,1024.54,1023.14, 08102013,010250.173,1024.45,1023.05, 08102013,010251.187,1024.36,1022.96, 08102013,010252.201,1024.36,1022.96, 08102013,010253.215,1024.33,1022.93, 08102013,010254.229,1024.38,1022.98, 08102013,010255.243,1024.46,1023.06, 08102013,010256.257,1024.49,1023.09, 08102013,010257.271,1024.5,1023.1, 08102013,010258.285,1024.5,1023.1, 08102013,010259.299,1024.5,1023.1, 08102013,010300.313,1024.47,1023.07, 08102013,010301.327,1024.41,1023.01, 08102013,010302.357,1024.38,1022.98, 08102013,010303.371,1024.37,1022.97, 08102013,010304.385,1024.41,1023.01, 08102013,010305.399,1024.48,1023.08, 08102013,010306.413,1024.54,1023.14, 08102013,010307.427,1024.53,1023.13, 08102013,010308.441,1024.45,1023.05, 08102013,010309.455,1024.41,1023.01, 08102013,010310.469,1024.41,1023.01, 08102013,010311.483,1024.45,1023.05, 08102013,010312.497,1024.48,1023.08, 08102013,010313.511,1024.48,1023.08, 08102013,010314.525,1024.48,1023.08, 08102013,010315.539,1024.43,1023.03, 08102013,010316.553,1024.4,1023, 08102013,010317.567,1024.4,1023, 08102013,010318.581,1024.42,1023.02, 08102013,010319.595,1024.44,1023.04, 08102013,010320.609,1024.46,1023.06, 08102013,010321.624,1024.48,1023.08, 08102013,010322.638,1024.48,1023.08, 08102013,010323.652,1024.47,1023.07, 08102013,010324.666,1024.47,1023.07, 08102013,010325.680,1024.47,1023.07, 08102013,010326.694,1024.47,1023.07, 08102013,010327.708,1024.44,1023.04, 08102013,010328.722,1024.39,1022.99, 08102013,010329.736,1024.35,1022.95, 08102013,010330.750,1024.36,1022.96, 08102013,010331.764,1024.44,1023.04, 08102013,010332.778,1024.5,1023.1, 08102013,010333.792,1024.54,1023.14, 08102013,010334.806,1024.55,1023.15, 08102013,010335.820,1024.55,1023.15, 08102013,010336.834,1024.54,1023.14, 08102013,010337.848,1024.5,1023.1, 08102013,010338.862,1024.44,1023.04, 08102013,010339.876,1024.39,1022.99, 08102013,010340.890,1024.37,1022.97, 08102013,010341.904,1024.38,1022.98, 08102013,010342.918,1024.42,1023.02, 08102013,010343.933,1024.48,1023.08, 08102013,010344.947,1024.51,1023.11, 08102013,010345.961,1024.51,1023.11, 08102013,010346.975,1024.51,1023.11, 08102013,010347.989,1024.48,1023.08, 08102013,010349.003,1024.43,1023.03, 08102013,010350.017,1024.38,1022.98, 08102013,010351.031,1024.37,1022.97, 08102013,010352.045,1024.37,1022.97, 08102013,010353.059,1024.44,1023.04, 08102013,010354.073,1024.56,1023.16, 08102013,010355.087,1024.61,1023.21, 08102013,010356.101,1024.62,1023.22, 08102013,010357.115,1024.53,1023.13, 08102013,010358.129,1024.53,1023.13, 08102013,010359.143,1024.38,1022.98, 08102013,010400.157,1024.27,1022.87, 08102013,010401.171,1024.24,1022.84, 08102013,010402.185,1024.24,1022.84, 08102013,010403.199,1024.36,1022.96, 08102013,010404.213,1024.52,1023.12, 08102013,010405.227,1024.58,1023.18, 08102013,010406.242,1024.6,1023.2, 08102013,010407.256,1024.56,1023.16, 08102013,010408.270,1024.48,1023.08, 08102013,010409.284,1024.48,1023.08, 08102013,010410.298,1024.43,1023.03, 08102013,010411.312,1024.39,1022.99, 08102013,010412.326,1024.37,1022.97, 08102013,010413.340,1024.49,1023.09, 08102013,010414.354,1024.6,1023.2, 08102013,010415.368,1024.65,1023.25, 08102013,010416.382,1024.65,1023.25, 08102013,010417.396,1024.51,1023.11, 08102013,010418.410,1024.33,1022.93, 08102013,010419.440,1024.23,1022.83, 08102013,010420.454,1024.25,1022.85, 08102013,010421.468,1024.37,1022.97, 08102013,010422.482,1024.47,1023.07, 08102013,010423.496,1024.52,1023.12, 08102013,010424.510,1024.54,1023.14, 08102013,010425.524,1024.54,1023.14, 08102013,010426.538,1024.53,1023.13, 08102013,010427.552,1024.53,1023.13, 08102013,010428.566,1024.5,1023.1, 08102013,010429.596,1024.47,1023.07, 08102013,010430.610,1024.46,1023.06, 08102013,010431.624,1024.45,1023.05, 08102013,010432.638,1024.47,1023.07, 08102013,010433.652,1024.5,1023.1, 08102013,010434.666,1024.52,1023.12, 08102013,010435.680,1024.52,1023.12, 08102013,010436.694,1024.49,1023.09, 08102013,010437.708,1024.42,1023.02, 08102013,010438.722,1024.42,1023.02, 08102013,010439.736,1024.36,1022.96, 08102013,010440.750,1024.35,1022.95, 08102013,010441.764,1024.38,1022.98, 08102013,010442.778,1024.47,1023.07, 08102013,010443.792,1024.56,1023.16, 08102013,010444.806,1024.6,1023.2, 08102013,010445.821,1024.6,1023.2, 08102013,010446.835,1024.57,1023.17, 08102013,010447.849,1024.49,1023.09, 08102013,010448.863,1024.4,1023, 08102013,010449.877,1024.4,1023, 08102013,010450.891,1024.34,1022.94, 08102013,010451.905,1024.34,1022.94, 08102013,010452.919,1024.41,1023.01, 08102013,010453.933,1024.48,1023.08, 08102013,010454.947,1024.52,1023.12, 08102013,010455.961,1024.53,1023.13, 08102013,010456.975,1024.49,1023.09, 08102013,010457.989,1024.41,1023.01, 08102013,010459.003,1024.35,1022.95, 08102013,010500.017,1024.35,1022.95, 08102013,010501.031,1024.35,1022.95, 08102013,010502.045,1024.4,1023, 08102013,010503.059,1024.51,1023.11, 08102013,010504.073,1024.59,1023.19, 08102013,010505.087,1024.62,1023.22, 08102013,010506.101,1024.61,1023.21, 08102013,010507.115,1024.54,1023.14, 08102013,010508.130,1024.44,1023.04, 08102013,010509.144,1024.35,1022.95, 08102013,010510.158,1024.31,1022.91, 08102013,010511.172,1024.31,1022.91, 08102013,010512.186,1024.31,1022.91, 08102013,010513.200,1024.42,1023.02, 08102013,010514.214,1024.53,1023.13, 08102013,010515.228,1024.58,1023.18, 08102013,010516.242,1024.58,1023.18, 08102013,010517.256,1024.52,1023.12, 08102013,010518.270,1024.48,1023.08, 08102013,010519.284,1024.47,1023.07, 08102013,010520.298,1024.42,1023.02, 08102013,010521.312,1024.46,1023.06, 08102013,010522.326,1024.46,1023.06, 08102013,010523.340,1024.55,1023.15, 08102013,010524.354,1024.54,1023.14, 08102013,010525.368,1024.46,1023.06, 08102013,010526.382,1024.4,1023, 08102013,010527.396,1024.38,1022.98, 08102013,010528.410,1024.41,1023.01, 08102013,010529.424,1024.47,1023.07, 08102013,010530.439,1024.5,1023.1, 08102013,010531.453,1024.5,1023.1, 08102013,010532.467,1024.5,1023.1, 08102013,010533.481,1024.5,1023.1, 08102013,010534.495,1024.5,1023.1, 08102013,010535.509,1024.5,1023.1, 08102013,010536.523,1024.51,1023.11, 08102013,010537.537,1024.48,1023.08, 08102013,010538.551,1024.43,1023.03, 08102013,010539.565,1024.43,1023.03, 08102013,010540.579,1024.44,1023.04, 08102013,010541.593,1024.5,1023.1, 08102013,010542.607,1024.52,1023.12, 08102013,010543.621,1024.53,1023.13, 08102013,010544.635,1024.53,1023.13, 08102013,010545.649,1024.52,1023.12, 08102013,010546.663,1024.48,1023.08, 08102013,010547.677,1024.45,1023.05, 08102013,010548.691,1024.43,1023.03, 08102013,010549.705,1024.43,1023.03, 08102013,010550.719,1024.43,1023.03, 08102013,010551.733,1024.43,1023.03, 08102013,010552.748,1024.45,1023.05, 08102013,010553.762,1024.49,1023.09, 08102013,010554.776,1024.53,1023.13, 08102013,010555.790,1024.54,1023.14, 08102013,010556.804,1024.55,1023.15, 08102013,010557.818,1024.53,1023.13, 08102013,010558.832,1024.46,1023.06, 08102013,010559.846,1024.4,1023, 08102013,010600.860,1024.42,1023.02, 08102013,010601.874,1024.48,1023.08, 08102013,010602.888,1024.48,1023.08, 08102013,010603.902,1024.55,1023.15, 08102013,010604.916,1024.6,1023.2, 08102013,010605.930,1024.6,1023.2, 08102013,010606.944,1024.5,1023.1, 08102013,010607.958,1024.37,1022.97, 08102013,010608.972,1024.33,1022.93, 08102013,010609.986,1024.33,1022.93, 08102013,010611.000,1024.42,1023.02, 08102013,010612.014,1024.49,1023.09, 08102013,010613.028,1024.51,1023.11, 08102013,010614.042,1024.51,1023.11, 08102013,010615.057,1024.51,1023.11, 08102013,010616.071,1024.51,1023.11, 08102013,010617.085,1024.51,1023.11, 08102013,010618.099,1024.53,1023.13, 08102013,010619.113,1024.51,1023.11, 08102013,010620.127,1024.4,1023, 08102013,010621.141,1024.36,1022.96, 08102013,010622.155,1024.43,1023.03, 08102013,010623.169,1024.53,1023.13, 08102013,010624.183,1024.55,1023.15, 08102013,010625.197,1024.55,1023.15, 08102013,010626.211,1024.53,1023.13, 08102013,010627.225,1024.49,1023.09, 08102013,010628.239,1024.48,1023.08, 08102013,010629.253,1024.47,1023.07, 08102013,010630.267,1024.48,1023.08, 08102013,010631.281,1024.48,1023.08, 08102013,010632.295,1024.51,1023.11, 08102013,010633.309,1024.57,1023.17, 08102013,010634.323,1024.57,1023.17, 08102013,010635.337,1024.57,1023.17, 08102013,010636.351,1024.51,1023.11, 08102013,010637.366,1024.43,1023.03, 08102013,010638.380,1024.4,1023, 08102013,010639.394,1024.41,1023.01, 08102013,010640.408,1024.44,1023.04, 08102013,010641.422,1024.46,1023.06, 08102013,010642.436,1024.48,1023.08, 08102013,010643.450,1024.49,1023.09, 08102013,010644.464,1024.49,1023.09, 08102013,010645.478,1024.49,1023.09, 08102013,010646.492,1024.49,1023.09, 08102013,010647.506,1024.51,1023.11, 08102013,010648.520,1024.52,1023.12, 08102013,010649.534,1024.52,1023.12, 08102013,010650.548,1024.52,1023.12, 08102013,010651.562,1024.52,1023.12, 08102013,010652.576,1024.49,1023.09, 08102013,010653.590,1024.46,1023.06, 08102013,010654.604,1024.46,1023.06, 08102013,010655.618,1024.45,1023.05, 08102013,010656.632,1024.43,1023.03, 08102013,010657.646,1024.43,1023.03, 08102013,010658.660,1024.42,1023.02, 08102013,010659.675,1024.44,1023.04, 08102013,010700.689,1024.5,1023.1, 08102013,010701.703,1024.53,1023.13, 08102013,010702.717,1024.53,1023.13, 08102013,010703.731,1024.51,1023.11, 08102013,010704.745,1024.48,1023.08, 08102013,010705.759,1024.47,1023.07, 08102013,010706.773,1024.49,1023.09, 08102013,010707.787,1024.49,1023.09, 08102013,010708.801,1024.52,1023.12, 08102013,010709.815,1024.53,1023.13, 08102013,010710.829,1024.51,1023.11, 08102013,010711.843,1024.48,1023.08, 08102013,010712.857,1024.44,1023.04, 08102013,010713.871,1024.43,1023.03, 08102013,010714.885,1024.45,1023.05, 08102013,010715.899,1024.45,1023.05, 08102013,010716.913,1024.51,1023.11, 08102013,010717.927,1024.52,1023.12, 08102013,010718.941,1024.52,1023.12, 08102013,010719.955,1024.5,1023.1, 08102013,010720.969,1024.48,1023.08, 08102013,010721.984,1024.46,1023.06, 08102013,010722.998,1024.47,1023.07, 08102013,010724.012,1024.5,1023.1, 08102013,010725.026,1024.53,1023.13, 08102013,010726.040,1024.53,1023.13, 08102013,010727.054,1024.53,1023.13, 08102013,010728.068,1024.53,1023.13, 08102013,010729.082,1024.5,1023.1, 08102013,010730.096,1024.45,1023.05, 08102013,010731.110,1024.4,1023, 08102013,010732.124,1024.39,1022.99, 08102013,010733.138,1024.44,1023.04, 08102013,010734.152,1024.54,1023.14, 08102013,010735.166,1024.62,1023.22, 08102013,010736.180,1024.61,1023.21, 08102013,010737.194,1024.54,1023.14, 08102013,010738.208,1024.54,1023.14, 08102013,010739.222,1024.47,1023.07, 08102013,010740.236,1024.45,1023.05, 08102013,010741.250,1024.45,1023.05, 08102013,010742.264,1024.45,1023.05, 08102013,010743.278,1024.45,1023.05, 08102013,010744.293,1024.46,1023.06, 08102013,010745.307,1024.51,1023.11, 08102013,010746.321,1024.55,1023.15, 08102013,010747.335,1024.55,1023.15, 08102013,010748.349,1024.55,1023.15, 08102013,010749.378,1024.48,1023.08, 08102013,010750.392,1024.42,1023.02, 08102013,010751.406,1024.4,1023, 08102013,010752.420,1024.45,1023.05, 08102013,010753.435,1024.55,1023.15, 08102013,010754.449,1024.61,1023.21, 08102013,010755.463,1024.6,1023.2, 08102013,010756.477,1024.54,1023.14, 08102013,010757.491,1024.44,1023.04, 08102013,010758.505,1024.35,1022.95, 08102013,010759.519,1024.35,1022.95, 08102013,010800.533,1024.32,1022.92, 08102013,010801.547,1024.38,1022.98, 08102013,010802.561,1024.5,1023.1, 08102013,010803.575,1024.58,1023.18, 08102013,010804.589,1024.59,1023.19, 08102013,010805.603,1024.57,1023.17, 08102013,010806.617,1024.56,1023.16, 08102013,010807.631,1024.54,1023.14, 08102013,010808.645,1024.48,1023.08, 08102013,010809.659,1024.4,1023, 08102013,010810.673,1024.4,1023, 08102013,010811.687,1024.37,1022.97, 08102013,010812.701,1024.43,1023.03, 08102013,010813.715,1024.53,1023.13, 08102013,010814.729,1024.59,1023.19, 08102013,010815.744,1024.6,1023.2, 08102013,010816.758,1024.53,1023.13, 08102013,010817.772,1024.43,1023.03, 08102013,010818.786,1024.4,1023, 08102013,010819.800,1024.42,1023.02, 08102013,010820.814,1024.45,1023.05, 08102013,010821.828,1024.45,1023.05, 08102013,010822.842,1024.47,1023.07, 08102013,010823.856,1024.51,1023.11, 08102013,010824.870,1024.56,1023.16, 08102013,010825.884,1024.59,1023.19, 08102013,010826.898,1024.58,1023.18, 08102013,010827.912,1024.53,1023.13, 08102013,010828.926,1024.45,1023.05, 08102013,010829.940,1024.38,1022.98, 08102013,010830.954,1024.35,1022.95, 08102013,010831.968,1024.38,1022.98, 08102013,010832.982,1024.38,1022.98, 08102013,010833.996,1024.48,1023.08, 08102013,010835.026,1024.59,1023.19, 08102013,010836.040,1024.66,1023.26, 08102013,010837.054,1024.66,1023.26, 08102013,010838.068,1024.59,1023.19, 08102013,010839.082,1024.49,1023.09, 08102013,010840.096,1024.45,1023.05, 08102013,010841.110,1024.44,1023.04, 08102013,010842.124,1024.45,1023.05, 08102013,010843.138,1024.46,1023.06, 08102013,010844.152,1024.46,1023.06, 08102013,010845.166,1024.46,1023.06, 08102013,010846.180,1024.47,1023.07, 08102013,010847.195,1024.48,1023.08, 08102013,010848.209,1024.48,1023.08, 08102013,010849.223,1024.49,1023.09, 08102013,010850.237,1024.5,1023.1, 08102013,010851.251,1024.48,1023.08, 08102013,010852.265,1024.48,1023.08, 08102013,010853.279,1024.41,1023.01, 08102013,010854.293,1024.52,1023.12, 08102013,010855.307,1024.6,1023.2, 08102013,010856.321,1024.62,1023.22, 08102013,010857.335,1024.57,1023.17, 08102013,010858.349,1024.49,1023.09, 08102013,010859.363,1024.42,1023.02, 08102013,010900.393,1024.4,1023, 08102013,010901.407,1024.42,1023.02, 08102013,010902.421,1024.42,1023.02, 08102013,010903.435,1024.47,1023.07, 08102013,010904.449,1024.5,1023.1, 08102013,010905.463,1024.49,1023.09, 08102013,010906.477,1024.47,1023.07, 08102013,010907.491,1024.46,1023.06, 08102013,010908.505,1024.49,1023.09, 08102013,010909.519,1024.54,1023.14, 08102013,010910.533,1024.57,1023.17, 08102013,010911.547,1024.57,1023.17, 08102013,010912.561,1024.53,1023.13, 08102013,010913.575,1024.53,1023.13, 08102013,010914.589,1024.44,1023.04, 08102013,010915.603,1024.41,1023.01, 08102013,010916.617,1024.41,1023.01, 08102013,010917.632,1024.44,1023.04, 08102013,010918.646,1024.51,1023.11, 08102013,010919.660,1024.55,1023.15, 08102013,010920.674,1024.54,1023.14, 08102013,010921.688,1024.47,1023.07, 08102013,010922.702,1024.4,1023, 08102013,010923.716,1024.39,1022.99, 08102013,010924.730,1024.39,1022.99, 08102013,010925.744,1024.42,1023.02, 08102013,010926.758,1024.48,1023.08, 08102013,010927.772,1024.55,1023.15, 08102013,010928.786,1024.58,1023.18, 08102013,010929.800,1024.58,1023.18, 08102013,010930.814,1024.52,1023.12, 08102013,010931.828,1024.45,1023.05, 08102013,010932.842,1024.4,1023, 08102013,010933.856,1024.39,1022.99, 08102013,010934.870,1024.44,1023.04, 08102013,010935.884,1024.44,1023.04, 08102013,010936.898,1024.53,1023.13, 08102013,010937.912,1024.58,1023.18, 08102013,010938.926,1024.56,1023.16, 08102013,010939.941,1024.5,1023.1, 08102013,010940.955,1024.47,1023.07, 08102013,010941.969,1024.46,1023.06, 08102013,010942.983,1024.46,1023.06, 08102013,010943.997,1024.46,1023.06, 08102013,010945.011,1024.47,1023.07, 08102013,010946.025,1024.48,1023.08, 08102013,010947.039,1024.48,1023.08, 08102013,010948.053,1024.5,1023.1, 08102013,010949.067,1024.52,1023.12, 08102013,010950.081,1024.52,1023.12, 08102013,010951.095,1024.48,1023.08, 08102013,010952.109,1024.44,1023.04, 08102013,010953.123,1024.43,1023.03, 08102013,010954.137,1024.45,1023.05, 08102013,010955.151,1024.49,1023.09, 08102013,010956.165,1024.56,1023.16, 08102013,010957.179,1024.57,1023.17, 08102013,010958.193,1024.57,1023.17, 08102013,010959.207,1024.51,1023.11, 08102013,011000.221,1024.44,1023.04, 08102013,011001.235,1024.4,1023, 08102013,011002.250,1024.42,1023.02, 08102013,011003.264,1024.53,1023.13, 08102013,011004.278,1024.55,1023.15, 08102013,011005.292,1024.53,1023.13, 08102013,011006.306,1024.48,1023.08, 08102013,011007.320,1024.45,1023.05, 08102013,011008.334,1024.45,1023.05, 08102013,011009.348,1024.46,1023.06, 08102013,011010.362,1024.51,1023.11, 08102013,011011.376,1024.56,1023.16, 08102013,011012.390,1024.58,1023.18, 08102013,011013.404,1024.55,1023.15, 08102013,011014.418,1024.45,1023.05, 08102013,011015.432,1024.39,1022.99, 08102013,011016.446,1024.39,1022.99, 08102013,011017.460,1024.42,1023.02, 08102013,011018.474,1024.48,1023.08, 08102013,011019.488,1024.51,1023.11, 08102013,011020.502,1024.52,1023.12, 08102013,011021.516,1024.52,1023.12, 08102013,011022.530,1024.52,1023.12, 08102013,011023.544,1024.51,1023.11, 08102013,011024.559,1024.49,1023.09, 08102013,011025.573,1024.49,1023.09, 08102013,011026.587,1024.52,1023.12, 08102013,011027.601,1024.52,1023.12, 08102013,011028.615,1024.54,1023.14, 08102013,011029.629,1024.54,1023.14, 08102013,011030.643,1024.49,1023.09, 08102013,011031.657,1024.42,1023.02, 08102013,011032.671,1024.4,1023, 08102013,011033.685,1024.44,1023.04, 08102013,011034.699,1024.52,1023.12, 08102013,011035.729,1024.55,1023.15, 08102013,011036.743,1024.56,1023.16, 08102013,011037.757,1024.53,1023.13, 08102013,011038.771,1024.53,1023.13, 08102013,011039.785,1024.48,1023.08, 08102013,011040.799,1024.47,1023.07, 08102013,011041.813,1024.47,1023.07, 08102013,011042.827,1024.48,1023.08, 08102013,011043.841,1024.5,1023.1, 08102013,011044.855,1024.52,1023.12, 08102013,011045.869,1024.55,1023.15, 08102013,011046.883,1024.57,1023.17, 08102013,011047.897,1024.58,1023.18, 08102013,011048.911,1024.49,1023.09, 08102013,011049.925,1024.49,1023.09, 08102013,011050.939,1024.4,1023, 08102013,011051.953,1024.38,1022.98, 08102013,011052.967,1024.41,1023.01, 08102013,011053.981,1024.49,1023.09, 08102013,011054.995,1024.55,1023.15, 08102013,011056.010,1024.58,1023.18, 08102013,011057.024,1024.56,1023.16, 08102013,011058.038,1024.48,1023.08, 08102013,011059.052,1024.4,1023, 08102013,011100.066,1024.43,1023.03, 08102013,011101.080,1024.43,1023.03, 08102013,011102.094,1024.51,1023.11, 08102013,011103.108,1024.54,1023.14, 08102013,011104.122,1024.52,1023.12, 08102013,011105.136,1024.47,1023.07, 08102013,011106.150,1024.44,1023.04, 08102013,011107.164,1024.45,1023.05, 08102013,011108.178,1024.48,1023.08, 08102013,011109.192,1024.49,1023.09, 08102013,011110.206,1024.48,1023.08, 08102013,011111.220,1024.48,1023.08, 08102013,011112.234,1024.48,1023.08, 08102013,011113.248,1024.52,1023.12, 08102013,011114.262,1024.53,1023.13, 08102013,011115.276,1024.52,1023.12, 08102013,011116.290,1024.47,1023.07, 08102013,011117.304,1024.45,1023.05, 08102013,011118.319,1024.45,1023.05, 08102013,011119.333,1024.47,1023.07, 08102013,011120.347,1024.5,1023.1, 08102013,011121.361,1024.51,1023.11, 08102013,011122.375,1024.51,1023.11, 08102013,011123.389,1024.52,1023.12, 08102013,011124.403,1024.51,1023.11, 08102013,011125.417,1024.49,1023.09, 08102013,011126.431,1024.48,1023.08, 08102013,011127.461,1024.48,1023.08, 08102013,011128.475,1024.46,1023.06, 08102013,011129.489,1024.46,1023.06, 08102013,011130.503,1024.46,1023.06, 08102013,011131.517,1024.48,1023.08, 08102013,011132.531,1024.5,1023.1, 08102013,011133.545,1024.5,1023.1, 08102013,011134.559,1024.52,1023.12, 08102013,011135.573,1024.55,1023.15, 08102013,011136.587,1024.54,1023.14, 08102013,011137.601,1024.48,1023.08, 08102013,011138.615,1024.39,1022.99, 08102013,011139.629,1024.34,1022.94, 08102013,011140.643,1024.36,1022.96, 08102013,011141.657,1024.45,1023.05, 08102013,011142.671,1024.53,1023.13, 08102013,011143.685,1024.57,1023.17, 08102013,011144.699,1024.57,1023.17, 08102013,011145.713,1024.58,1023.18, 08102013,011146.727,1024.55,1023.15, 08102013,011147.741,1024.5,1023.1, 08102013,011148.755,1024.44,1023.04, 08102013,011149.770,1024.37,1022.97, 08102013,011150.784,1024.35,1022.95, 08102013,011151.798,1024.43,1023.03, 08102013,011152.812,1024.43,1023.03, 08102013,011153.826,1024.54,1023.14, 08102013,011154.840,1024.6,1023.2, 08102013,011155.854,1024.6,1023.2, 08102013,011156.883,1024.53,1023.13, 08102013,011157.897,1024.43,1023.03, 08102013,011158.912,1024.37,1022.97, 08102013,011159.926,1024.35,1022.95, 08102013,011200.940,1024.37,1022.97, 08102013,011201.954,1024.45,1023.05, 08102013,011202.968,1024.51,1023.11, 08102013,011203.982,1024.51,1023.11, 08102013,011204.996,1024.54,1023.14, 08102013,011206.010,1024.52,1023.12, 08102013,011207.024,1024.42,1023.02, 08102013,011208.038,1024.36,1022.96, 08102013,011209.052,1024.35,1022.95, 08102013,011210.066,1024.4,1023, 08102013,011211.080,1024.5,1023.1, 08102013,011212.094,1024.54,1023.14, 08102013,011213.108,1024.55,1023.15, 08102013,011214.122,1024.53,1023.13, 08102013,011215.136,1024.53,1023.13, 08102013,011216.150,1024.47,1023.07, 08102013,011217.164,1024.43,1023.03, 08102013,011218.178,1024.41,1023.01, 08102013,011219.192,1024.41,1023.01, 08102013,011220.206,1024.42,1023.02, 08102013,011221.221,1024.47,1023.07, 08102013,011222.235,1024.55,1023.15, 08102013,011223.249,1024.5,1023.1, 08102013,011224.263,1024.37,1022.97, 08102013,011225.277,1024.37,1022.97, 08102013,011226.291,1024.29,1022.89, 08102013,011227.305,1024.28,1022.88, 08102013,011228.319,1024.4,1023, 08102013,011229.333,1024.57,1023.17, 08102013,011230.347,1024.64,1023.24, 08102013,011231.361,1024.65,1023.25, 08102013,011232.375,1024.57,1023.17, 08102013,011233.389,1024.45,1023.05, 08102013,011234.403,1024.36,1022.96, 08102013,011235.417,1024.32,1022.92, 08102013,011236.431,1024.32,1022.92, 08102013,011237.445,1024.33,1022.93, 08102013,011238.459,1024.4,1023, 08102013,011239.473,1024.48,1023.08, 08102013,011240.487,1024.53,1023.13, 08102013,011241.501,1024.55,1023.15, 08102013,011242.515,1024.55,1023.15, 08102013,011243.530,1024.51,1023.11, 08102013,011244.544,1024.44,1023.04, 08102013,011245.558,1024.38,1022.98, 08102013,011246.572,1024.37,1022.97, 08102013,011247.586,1024.37,1022.97, 08102013,011248.600,1024.41,1023.01, 08102013,011249.614,1024.46,1023.06, 08102013,011250.628,1024.48,1023.08, 08102013,011251.642,1024.48,1023.08, 08102013,011252.656,1024.46,1023.06, 08102013,011253.670,1024.44,1023.04, 08102013,011254.684,1024.41,1023.01, 08102013,011255.698,1024.4,1023, 08102013,011256.712,1024.4,1023, 08102013,011257.726,1024.43,1023.03, 08102013,011258.740,1024.43,1023.03, 08102013,011259.754,1024.47,1023.07, 08102013,011300.768,1024.52,1023.12, 08102013,011301.782,1024.54,1023.14, 08102013,011302.796,1024.54,1023.14, 08102013,011303.810,1024.48,1023.08, 08102013,011304.824,1024.4,1023, 08102013,011305.839,1024.35,1022.95, 08102013,011306.853,1024.35,1022.95, 08102013,011307.867,1024.41,1023.01, 08102013,011308.881,1024.46,1023.06, 08102013,011309.895,1024.46,1023.06, 08102013,011310.909,1024.49,1023.09, 08102013,011311.923,1024.51,1023.11, 08102013,011312.937,1024.49,1023.09, 08102013,011313.951,1024.43,1023.03, 08102013,011314.965,1024.38,1022.98, 08102013,011315.979,1024.4,1023, 08102013,011316.993,1024.49,1023.09, 08102013,011318.007,1024.49,1023.09, 08102013,011319.021,1024.55,1023.15, 08102013,011320.035,1024.55,1023.15, 08102013,011321.049,1024.47,1023.07, 08102013,011322.063,1024.39,1022.99, 08102013,011323.077,1024.36,1022.96, 08102013,011324.091,1024.37,1022.97, 08102013,011325.105,1024.44,1023.04, 08102013,011326.119,1024.51,1023.11, 08102013,011327.133,1024.55,1023.15, 08102013,011328.148,1024.56,1023.16, 08102013,011329.162,1024.56,1023.16, 08102013,011330.176,1024.53,1023.13, 08102013,011331.190,1024.46,1023.06, 08102013,011332.204,1024.4,1023, 08102013,011333.218,1024.36,1022.96, 08102013,011334.247,1024.37,1022.97, 08102013,011335.261,1024.42,1023.02, 08102013,011336.276,1024.47,1023.07, 08102013,011337.290,1024.52,1023.12, 08102013,011338.304,1024.56,1023.16, 08102013,011339.318,1024.56,1023.16, 08102013,011340.332,1024.54,1023.14, 08102013,011341.346,1024.47,1023.07, 08102013,011342.360,1024.4,1023, 08102013,011343.374,1024.4,1023, 08102013,011344.388,1024.43,1023.03, 08102013,011345.402,1024.48,1023.08, 08102013,011346.416,1024.49,1023.09, 08102013,011347.430,1024.47,1023.07, 08102013,011348.444,1024.43,1023.03, 08102013,011349.458,1024.42,1023.02, 08102013,011350.472,1024.42,1023.02, 08102013,011351.486,1024.42,1023.02, 08102013,011352.500,1024.44,1023.04, 08102013,011353.514,1024.45,1023.05, 08102013,011354.528,1024.45,1023.05, 08102013,011355.542,1024.45,1023.05, 08102013,011356.556,1024.44,1023.04, 08102013,011357.570,1024.44,1023.04, 08102013,011358.585,1024.49,1023.09, 08102013,011359.599,1024.53,1023.13, 08102013,011400.613,1024.55,1023.15, 08102013,011401.627,1024.55,1023.15, 08102013,011402.641,1024.53,1023.13, 08102013,011403.655,1024.47,1023.07, 08102013,011404.669,1024.42,1023.02, 08102013,011405.683,1024.4,1023, 08102013,011406.697,1024.4,1023, 08102013,011407.711,1024.42,1023.02, 08102013,011408.725,1024.46,1023.06, 08102013,011409.739,1024.48,1023.08, 08102013,011410.753,1024.49,1023.09, 08102013,011411.767,1024.5,1023.1, 08102013,011412.781,1024.5,1023.1, 08102013,011413.795,1024.52,1023.12, 08102013,011414.809,1024.53,1023.13, 08102013,011415.823,1024.45,1023.05, 08102013,011416.837,1024.37,1022.97, 08102013,011417.851,1024.33,1022.93, 08102013,011418.865,1024.35,1022.95, 08102013,011419.879,1024.44,1023.04, 08102013,011420.894,1024.52,1023.12, 08102013,011421.908,1024.55,1023.15, 08102013,011422.922,1024.55,1023.15, 08102013,011423.936,1024.55,1023.15, 08102013,011424.950,1024.54,1023.14, 08102013,011425.964,1024.47,1023.07, 08102013,011426.978,1024.4,1023, 08102013,011427.992,1024.34,1022.94, 08102013,011429.006,1024.33,1022.93, 08102013,011430.020,1024.44,1023.04, 08102013,011431.034,1024.59,1023.19, 08102013,011432.048,1024.64,1023.24, 08102013,011433.062,1024.61,1023.21, 08102013,011434.076,1024.46,1023.06, 08102013,011435.090,1024.46,1023.06, 08102013,011436.104,1024.31,1022.91, 08102013,011437.118,1024.23,1022.83, 08102013,011438.132,1024.25,1022.85, 08102013,011439.146,1024.38,1022.98, 08102013,011440.160,1024.53,1023.13, 08102013,011441.174,1024.6,1023.2, 08102013,011442.188,1024.61,1023.21, 08102013,011443.203,1024.48,1023.08, 08102013,011444.217,1024.45,1023.05, 08102013,011445.231,1024.45,1023.05, 08102013,011446.245,1024.4,1023, 08102013,011447.259,1024.37,1022.97, 08102013,011448.273,1024.37,1022.97, 08102013,011449.287,1024.41,1023.01, 08102013,011450.301,1024.51,1023.11, 08102013,011451.315,1024.57,1023.17, 08102013,011452.329,1024.58,1023.18, 08102013,011453.343,1024.58,1023.18, 08102013,011454.357,1024.53,1023.13, 08102013,011455.371,1024.45,1023.05, 08102013,011456.385,1024.39,1022.99, 08102013,011457.399,1024.38,1022.98, 08102013,011458.413,1024.37,1022.97, 08102013,011459.427,1024.42,1023.02, 08102013,011500.441,1024.5,1023.1, 08102013,011501.455,1024.55,1023.15, 08102013,011502.469,1024.55,1023.15, 08102013,011503.483,1024.5,1023.1, 08102013,011504.497,1024.5,1023.1, 08102013,011505.512,1024.43,1023.03, 08102013,011506.526,1024.39,1022.99, 08102013,011507.540,1024.38,1022.98, 08102013,011508.554,1024.42,1023.02, 08102013,011509.568,1024.53,1023.13, 08102013,011510.582,1024.57,1023.17, 08102013,011511.596,1024.56,1023.16, 08102013,011512.625,1024.51,1023.11, 08102013,011513.639,1024.46,1023.06, 08102013,011514.654,1024.43,1023.03, 08102013,011515.668,1024.43,1023.03, 08102013,011516.682,1024.4,1023, 08102013,011517.696,1024.38,1022.98, 08102013,011518.710,1024.39,1022.99, 08102013,011519.724,1024.43,1023.03, 08102013,011520.738,1024.49,1023.09, 08102013,011521.752,1024.53,1023.13, 08102013,011522.766,1024.53,1023.13, 08102013,011523.780,1024.5,1023.1, 08102013,011524.794,1024.44,1023.04, 08102013,011525.808,1024.39,1022.99, 08102013,011526.822,1024.39,1022.99, 08102013,011527.836,1024.36,1022.96, 08102013,011528.850,1024.38,1022.98, 08102013,011529.864,1024.47,1023.07, 08102013,011530.894,1024.58,1023.18, 08102013,011531.908,1024.59,1023.19, 08102013,011532.922,1024.51,1023.11, 08102013,011533.936,1024.35,1022.95, 08102013,011534.950,1024.27,1022.87, 08102013,011535.964,1024.27,1022.87, 08102013,011536.978,1024.38,1022.98, 08102013,011537.992,1024.38,1022.98, 08102013,011539.006,1024.55,1023.15, 08102013,011540.020,1024.62,1023.22, 08102013,011541.034,1024.64,1023.24, 08102013,011542.048,1024.57,1023.17, 08102013,011543.062,1024.47,1023.07, 08102013,011544.076,1024.42,1023.02, 08102013,011545.090,1024.36,1022.96, 08102013,011546.105,1024.32,1022.92, 08102013,011547.119,1024.31,1022.91, 08102013,011548.133,1024.39,1022.99, 08102013,011549.147,1024.39,1022.99, 08102013,011550.161,1024.53,1023.13, 08102013,011551.175,1024.63,1023.23, 08102013,011552.189,1024.57,1023.17, 08102013,011553.203,1024.4,1023, 08102013,011554.217,1024.27,1022.87, 08102013,011555.231,1024.22,1022.82, 08102013,011556.245,1024.34,1022.94, 08102013,011557.259,1024.49,1023.09, 08102013,011558.273,1024.57,1023.17, 08102013,011559.287,1024.57,1023.17, 08102013,011600.301,1024.58,1023.18, 08102013,011601.315,1024.51,1023.11, 08102013,011602.329,1024.42,1023.02, 08102013,011603.343,1024.39,1022.99, 08102013,011604.357,1024.4,1023, 08102013,011605.371,1024.43,1023.03, 08102013,011606.385,1024.46,1023.06, 08102013,011607.399,1024.47,1023.07, 08102013,011608.414,1024.47,1023.07, 08102013,011609.428,1024.47,1023.07, 08102013,011610.442,1024.47,1023.07, 08102013,011611.456,1024.47,1023.07, 08102013,011612.470,1024.45,1023.05, 08102013,011613.484,1024.43,1023.03, 08102013,011614.498,1024.42,1023.02, 08102013,011615.512,1024.41,1023.01, 08102013,011616.526,1024.42,1023.02, 08102013,011617.540,1024.52,1023.12, 08102013,011618.554,1024.52,1023.12, 08102013,011619.568,1024.58,1023.18, 08102013,011620.582,1024.55,1023.15, 08102013,011621.596,1024.44,1023.04, 08102013,011622.610,1024.38,1022.98, 08102013,011623.624,1024.37,1022.97, 08102013,011624.638,1024.41,1023.01, 08102013,011625.652,1024.46,1023.06, 08102013,011626.666,1024.48,1023.08, 08102013,011627.680,1024.48,1023.08, 08102013,011628.694,1024.49,1023.09, 08102013,011629.708,1024.49,1023.09, 08102013,011630.723,1024.5,1023.1, 08102013,011631.737,1024.49,1023.09, 08102013,011632.751,1024.47,1023.07, 08102013,011633.765,1024.45,1023.05, 08102013,011634.779,1024.43,1023.03, 08102013,011635.793,1024.43,1023.03, 08102013,011636.807,1024.46,1023.06, 08102013,011637.821,1024.48,1023.08, 08102013,011638.835,1024.49,1023.09, 08102013,011639.849,1024.49,1023.09, 08102013,011640.863,1024.49,1023.09, 08102013,011641.877,1024.47,1023.07, 08102013,011642.891,1024.44,1023.04, 08102013,011643.905,1024.44,1023.04, 08102013,011644.919,1024.44,1023.04, 08102013,011645.933,1024.45,1023.05, 08102013,011646.947,1024.45,1023.05, 08102013,011647.961,1024.45,1023.05, 08102013,011648.975,1024.45,1023.05, 08102013,011649.989,1024.44,1023.04, 08102013,011651.003,1024.44,1023.04, 08102013,011652.017,1024.44,1023.04, 08102013,011653.032,1024.47,1023.07, 08102013,011654.046,1024.49,1023.09, 08102013,011655.060,1024.5,1023.1, 08102013,011656.074,1024.49,1023.09, 08102013,011657.088,1024.44,1023.04, 08102013,011658.102,1024.4,1023, 08102013,011659.116,1024.39,1022.99, 08102013,011700.130,1024.4,1023, 08102013,011701.144,1024.45,1023.05, 08102013,011702.158,1024.49,1023.09, 08102013,011703.172,1024.49,1023.09, 08102013,011704.186,1024.53,1023.13, 08102013,011705.200,1024.51,1023.11, 08102013,011706.214,1024.44,1023.04, 08102013,011707.228,1024.4,1023, 08102013,011708.242,1024.39,1022.99, 08102013,011709.256,1024.41,1023.01, 08102013,011710.270,1024.45,1023.05, 08102013,011711.284,1024.45,1023.05, 08102013,011712.298,1024.45,1023.05, 08102013,011713.312,1024.45,1023.05, 08102013,011714.326,1024.47,1023.07, 08102013,011715.341,1024.53,1023.13, 08102013,011716.355,1024.54,1023.14, 08102013,011717.369,1024.51,1023.11, 08102013,011718.383,1024.42,1023.02, 08102013,011719.397,1024.39,1022.99, 08102013,011720.411,1024.41,1023.01, 08102013,011721.425,1024.46,1023.06, 08102013,011722.439,1024.49,1023.09, 08102013,011723.453,1024.5,1023.1, 08102013,011724.467,1024.5,1023.1, 08102013,011725.481,1024.49,1023.09, 08102013,011726.495,1024.48,1023.08, 08102013,011727.509,1024.48,1023.08, 08102013,011728.523,1024.47,1023.07, 08102013,011729.537,1024.43,1023.03, 08102013,011730.551,1024.4,1023, 08102013,011731.565,1024.45,1023.05, 08102013,011732.579,1024.55,1023.15, 08102013,011733.593,1024.58,1023.18, 08102013,011734.607,1024.54,1023.14, 08102013,011735.621,1024.54,1023.14, 08102013,011736.635,1024.48,1023.08, 08102013,011737.650,1024.47,1023.07, 08102013,011738.664,1024.49,1023.09, 08102013,011739.678,1024.49,1023.09, 08102013,011740.692,1024.45,1023.05, 08102013,011741.706,1024.39,1022.99, 08102013,011742.720,1024.39,1022.99, 08102013,011743.734,1024.44,1023.04, 08102013,011744.748,1024.51,1023.11, 08102013,011745.762,1024.51,1023.11, 08102013,011746.776,1024.53,1023.13, 08102013,011747.790,1024.52,1023.12, 08102013,011748.804,1024.5,1023.1, 08102013,011749.818,1024.48,1023.08, 08102013,011750.832,1024.47,1023.07, 08102013,011751.846,1024.47,1023.07, 08102013,011752.860,1024.5,1023.1, 08102013,011753.874,1024.5,1023.1, 08102013,011754.888,1024.54,1023.14, 08102013,011755.902,1024.53,1023.13, 08102013,011756.916,1024.5,1023.1, 08102013,011757.930,1024.48,1023.08, 08102013,011758.944,1024.46,1023.06, 08102013,011759.959,1024.44,1023.04, 08102013,011800.973,1024.44,1023.04, 08102013,011801.987,1024.47,1023.07, 08102013,011803.001,1024.52,1023.12, 08102013,011804.015,1024.54,1023.14, 08102013,011805.029,1024.54,1023.14, 08102013,011806.043,1024.54,1023.14, 08102013,011807.057,1024.51,1023.11, 08102013,011808.071,1024.5,1023.1, 08102013,011809.085,1024.5,1023.1, 08102013,011810.099,1024.5,1023.1, 08102013,011811.113,1024.48,1023.08, 08102013,011812.127,1024.46,1023.06, 08102013,011813.141,1024.45,1023.05, 08102013,011814.155,1024.44,1023.04, 08102013,011815.169,1024.44,1023.04, 08102013,011816.183,1024.44,1023.04, 08102013,011817.197,1024.5,1023.1, 08102013,011818.211,1024.55,1023.15, 08102013,011819.225,1024.56,1023.16, 08102013,011820.239,1024.56,1023.16, 08102013,011821.253,1024.55,1023.15, 08102013,011822.268,1024.53,1023.13, 08102013,011823.282,1024.48,1023.08, 08102013,011824.296,1024.42,1023.02, 08102013,011825.310,1024.41,1023.01, 08102013,011826.324,1024.41,1023.01, 08102013,011827.338,1024.43,1023.03, 08102013,011828.352,1024.46,1023.06, 08102013,011829.366,1024.48,1023.08, 08102013,011830.380,1024.49,1023.09, 08102013,011831.394,1024.49,1023.09, 08102013,011832.408,1024.47,1023.07, 08102013,011833.422,1024.45,1023.05, 08102013,011834.436,1024.47,1023.07, 08102013,011835.450,1024.51,1023.11, 08102013,011836.464,1024.53,1023.13, 08102013,011837.478,1024.53,1023.13, 08102013,011838.492,1024.53,1023.13, 08102013,011839.506,1024.5,1023.1, 08102013,011840.520,1024.47,1023.07, 08102013,011841.534,1024.45,1023.05, 08102013,011842.548,1024.45,1023.05, 08102013,011843.562,1024.45,1023.05, 08102013,011844.577,1024.5,1023.1, 08102013,011845.591,1024.53,1023.13, 08102013,011846.605,1024.54,1023.14, 08102013,011847.619,1024.54,1023.14, 08102013,011848.633,1024.54,1023.14, 08102013,011849.647,1024.53,1023.13, 08102013,011850.661,1024.5,1023.1, 08102013,011851.675,1024.44,1023.04, 08102013,011852.689,1024.42,1023.02, 08102013,011853.703,1024.42,1023.02, 08102013,011854.717,1024.44,1023.04, 08102013,011855.731,1024.48,1023.08, 08102013,011856.745,1024.53,1023.13, 08102013,011857.759,1024.56,1023.16, 08102013,011858.773,1024.57,1023.17, 08102013,011859.787,1024.57,1023.17, 08102013,011900.801,1024.54,1023.14, 08102013,011901.815,1024.48,1023.08, 08102013,011902.829,1024.42,1023.02, 08102013,011903.843,1024.39,1022.99, 08102013,011904.857,1024.46,1023.06, 08102013,011905.871,1024.57,1023.17, 08102013,011906.886,1024.61,1023.21, 08102013,011907.900,1024.62,1023.22, 08102013,011908.914,1024.6,1023.2, 08102013,011909.928,1024.6,1023.2, 08102013,011910.942,1024.53,1023.13, 08102013,011911.956,1024.45,1023.05, 08102013,011912.970,1024.35,1022.95, 08102013,011913.984,1024.34,1022.94, 08102013,011914.998,1024.42,1023.02, 08102013,011916.012,1024.5,1023.1, 08102013,011917.026,1024.52,1023.12, 08102013,011918.040,1024.52,1023.12, 08102013,011919.054,1024.53,1023.13, 08102013,011920.068,1024.56,1023.16, 08102013,011921.082,1024.58,1023.18, 08102013,011922.096,1024.55,1023.15, 08102013,011923.110,1024.5,1023.1, 08102013,011924.124,1024.48,1023.08, 08102013,011925.138,1024.47,1023.07, 08102013,011926.152,1024.47,1023.07, 08102013,011927.166,1024.48,1023.08, 08102013,011928.180,1024.48,1023.08, 08102013,011929.195,1024.49,1023.09, 08102013,011930.209,1024.51,1023.11, 08102013,011931.223,1024.51,1023.11, 08102013,011932.237,1024.51,1023.11, 08102013,011933.251,1024.49,1023.09, 08102013,011934.265,1024.48,1023.08, 08102013,011935.279,1024.49,1023.09, 08102013,011936.293,1024.5,1023.1, 08102013,011937.307,1024.5,1023.1, 08102013,011938.321,1024.51,1023.11, 08102013,011939.335,1024.51,1023.11, 08102013,011940.349,1024.54,1023.14, 08102013,011941.363,1024.57,1023.17, 08102013,011942.377,1024.57,1023.17, 08102013,011943.391,1024.51,1023.11, 08102013,011944.405,1024.47,1023.07, 08102013,011945.419,1024.46,1023.06, 08102013,011946.433,1024.49,1023.09, 08102013,011947.447,1024.51,1023.11, 08102013,011948.461,1024.52,1023.12, 08102013,011949.475,1024.52,1023.12, 08102013,011950.489,1024.52,1023.12, 08102013,011951.504,1024.55,1023.15, 08102013,011952.518,1024.6,1023.2, 08102013,011953.532,1024.6,1023.2, 08102013,011954.546,1024.53,1023.13, 08102013,011955.560,1024.46,1023.06, 08102013,011956.574,1024.43,1023.03, 08102013,011957.588,1024.44,1023.04, 08102013,011958.602,1024.48,1023.08, 08102013,011959.616,1024.52,1023.12, 08102013,012000.646,1024.54,1023.14, 08102013,012001.660,1024.54,1023.14, 08102013,012002.674,1024.55,1023.15, 08102013,012003.688,1024.55,1023.15, 08102013,012004.702,1024.55,1023.15, 08102013,012005.716,1024.56,1023.16, 08102013,012006.730,1024.58,1023.18, 08102013,012007.744,1024.57,1023.17, 08102013,012008.758,1024.52,1023.12, 08102013,012009.772,1024.47,1023.07, 08102013,012010.786,1024.46,1023.06, 08102013,012011.800,1024.49,1023.09, 08102013,012012.814,1024.49,1023.09, 08102013,012013.828,1024.55,1023.15, 08102013,012014.842,1024.58,1023.18, 08102013,012015.856,1024.56,1023.16, 08102013,012016.870,1024.5,1023.1, 08102013,012017.884,1024.45,1023.05, 08102013,012018.898,1024.45,1023.05, 08102013,012019.912,1024.52,1023.12, 08102013,012020.926,1024.58,1023.18, 08102013,012021.941,1024.61,1023.21, 08102013,012022.955,1024.62,1023.22, 08102013,012023.969,1024.62,1023.22, 08102013,012024.983,1024.6,1023.2, 08102013,012025.997,1024.56,1023.16, 08102013,012027.011,1024.53,1023.13, 08102013,012028.025,1024.53,1023.13, 08102013,012029.039,1024.53,1023.13, 08102013,012030.053,1024.52,1023.12, 08102013,012031.067,1024.49,1023.09, 08102013,012032.081,1024.48,1023.08, 08102013,012033.095,1024.52,1023.12, 08102013,012034.109,1024.61,1023.21, 08102013,012035.123,1024.61,1023.21, 08102013,012036.137,1024.65,1023.25, 08102013,012037.151,1024.55,1023.15, 08102013,012038.165,1024.47,1023.07, 08102013,012039.179,1024.45,1023.05, 08102013,012040.193,1024.47,1023.07, 08102013,012041.207,1024.52,1023.12, 08102013,012042.221,1024.56,1023.16, 08102013,012043.235,1024.56,1023.16, 08102013,012044.250,1024.56,1023.16, 08102013,012045.264,1024.56,1023.16, 08102013,012046.278,1024.53,1023.13, 08102013,012047.292,1024.52,1023.12, 08102013,012048.306,1024.52,1023.12, 08102013,012049.320,1024.52,1023.12, 08102013,012050.334,1024.53,1023.13, 08102013,012051.348,1024.54,1023.14, 08102013,012052.362,1024.56,1023.16, 08102013,012053.376,1024.56,1023.16, 08102013,012054.390,1024.6,1023.2, 08102013,012055.404,1024.62,1023.22, 08102013,012056.418,1024.58,1023.18, 08102013,012057.432,1024.52,1023.12, 08102013,012058.446,1024.47,1023.07, 08102013,012059.460,1024.45,1023.05, 08102013,012100.474,1024.49,1023.09, 08102013,012101.488,1024.55,1023.15, 08102013,012102.502,1024.59,1023.19, 08102013,012103.516,1024.59,1023.19, 08102013,012104.530,1024.59,1023.19, 08102013,012105.544,1024.55,1023.15, 08102013,012106.559,1024.53,1023.13, 08102013,012107.573,1024.52,1023.12, 08102013,012108.587,1024.53,1023.13, 08102013,012109.601,1024.57,1023.17, 08102013,012110.615,1024.58,1023.18, 08102013,012111.629,1024.57,1023.17, 08102013,012112.643,1024.53,1023.13, 08102013,012113.657,1024.51,1023.11, 08102013,012114.671,1024.49,1023.09, 08102013,012115.685,1024.49,1023.09, 08102013,012116.699,1024.52,1023.12, 08102013,012117.713,1024.57,1023.17, 08102013,012118.727,1024.59,1023.19, 08102013,012119.741,1024.57,1023.17, 08102013,012120.755,1024.53,1023.13, 08102013,012121.769,1024.5,1023.1, 08102013,012122.783,1024.51,1023.11, 08102013,012123.797,1024.53,1023.13, 08102013,012124.811,1024.54,1023.14, 08102013,012125.825,1024.53,1023.13, 08102013,012126.839,1024.53,1023.13, 08102013,012127.853,1024.5,1023.1, 08102013,012128.868,1024.49,1023.09, 08102013,012129.882,1024.51,1023.11, 08102013,012130.896,1024.54,1023.14, 08102013,012131.910,1024.56,1023.16, 08102013,012132.924,1024.57,1023.17, 08102013,012133.938,1024.57,1023.17, 08102013,012134.952,1024.56,1023.16, 08102013,012135.966,1024.55,1023.15, 08102013,012136.980,1024.53,1023.13, 08102013,012137.994,1024.53,1023.13, 08102013,012139.008,1024.51,1023.11, 08102013,012140.022,1024.5,1023.1, 08102013,012141.036,1024.5,1023.1, 08102013,012142.050,1024.51,1023.11, 08102013,012143.064,1024.54,1023.14, 08102013,012144.078,1024.55,1023.15, 08102013,012145.092,1024.57,1023.17, 08102013,012146.106,1024.57,1023.17, 08102013,012147.120,1024.52,1023.12, 08102013,012148.134,1024.44,1023.04, 08102013,012149.148,1024.4,1023, 08102013,012150.162,1024.45,1023.05, 08102013,012151.177,1024.59,1023.19, 08102013,012152.191,1024.66,1023.26, 08102013,012153.205,1024.68,1023.28, 08102013,012154.219,1024.62,1023.22, 08102013,012155.233,1024.52,1023.12, 08102013,012156.247,1024.44,1023.04, 08102013,012157.261,1024.39,1022.99, 08102013,012158.275,1024.39,1022.99, 08102013,012159.289,1024.39,1022.99, 08102013,012200.303,1024.43,1023.03, 08102013,012201.317,1024.55,1023.15, 08102013,012202.331,1024.65,1023.25, 08102013,012203.345,1024.67,1023.27, 08102013,012204.359,1024.62,1023.22, 08102013,012205.373,1024.54,1023.14, 08102013,012206.387,1024.49,1023.09, 08102013,012207.401,1024.46,1023.06, 08102013,012208.415,1024.45,1023.05, 08102013,012209.429,1024.45,1023.05, 08102013,012210.443,1024.45,1023.05, 08102013,012211.457,1024.48,1023.08, 08102013,012212.471,1024.52,1023.12, 08102013,012213.486,1024.55,1023.15, 08102013,012214.500,1024.55,1023.15, 08102013,012215.514,1024.51,1023.11, 08102013,012216.528,1024.5,1023.1, 08102013,012217.542,1024.53,1023.13, 08102013,012218.556,1024.53,1023.13, 08102013,012219.570,1024.56,1023.16, 08102013,012220.584,1024.53,1023.13, 08102013,012221.598,1024.49,1023.09, 08102013,012222.612,1024.48,1023.08, 08102013,012223.626,1024.48,1023.08, 08102013,012224.640,1024.53,1023.13, 08102013,012225.654,1024.58,1023.18, 08102013,012226.668,1024.59,1023.19, 08102013,012227.682,1024.58,1023.18, 08102013,012228.696,1024.52,1023.12, 08102013,012229.710,1024.52,1023.12, 08102013,012230.724,1024.46,1023.06, 08102013,012231.738,1024.44,1023.04, 08102013,012232.752,1024.46,1023.06, 08102013,012233.766,1024.51,1023.11, 08102013,012234.780,1024.54,1023.14, 08102013,012235.795,1024.56,1023.16, 08102013,012236.809,1024.54,1023.14, 08102013,012237.823,1024.51,1023.11, 08102013,012238.837,1024.49,1023.09, 08102013,012239.851,1024.48,1023.08, 08102013,012240.865,1024.48,1023.08, 08102013,012241.879,1024.48,1023.08, 08102013,012242.893,1024.49,1023.09, 08102013,012243.907,1024.51,1023.11, 08102013,012244.921,1024.52,1023.12, 08102013,012245.935,1024.54,1023.14, 08102013,012246.949,1024.54,1023.14, 08102013,012247.963,1024.54,1023.14, 08102013,012248.977,1024.54,1023.14, 08102013,012249.991,1024.54,1023.14, 08102013,012251.005,1024.53,1023.13, 08102013,012252.019,1024.53,1023.13, 08102013,012253.033,1024.49,1023.09, 08102013,012254.047,1024.47,1023.07, 08102013,012255.061,1024.46,1023.06, 08102013,012256.075,1024.46,1023.06, 08102013,012257.089,1024.47,1023.07, 08102013,012258.104,1024.49,1023.09, 08102013,012259.118,1024.6,1023.2, 08102013,012300.132,1024.61,1023.21, 08102013,012301.146,1024.53,1023.13, 08102013,012302.160,1024.53,1023.13, 08102013,012303.174,1024.47,1023.07, 08102013,012304.188,1024.45,1023.05, 08102013,012305.202,1024.46,1023.06, 08102013,012306.216,1024.49,1023.09, 08102013,012307.230,1024.51,1023.11, 08102013,012308.244,1024.52,1023.12, 08102013,012309.258,1024.52,1023.12, 08102013,012310.272,1024.52,1023.12, 08102013,012311.286,1024.52,1023.12, 08102013,012312.300,1024.51,1023.11, 08102013,012313.314,1024.51,1023.11, 08102013,012314.328,1024.5,1023.1, 08102013,012315.342,1024.49,1023.09, 08102013,012316.356,1024.51,1023.11, 08102013,012317.370,1024.54,1023.14, 08102013,012318.384,1024.54,1023.14, 08102013,012319.398,1024.53,1023.13, 08102013,012320.413,1024.51,1023.11, 08102013,012321.427,1024.48,1023.08, 08102013,012322.441,1024.47,1023.07, 08102013,012323.455,1024.47,1023.07, 08102013,012324.469,1024.47,1023.07, 08102013,012325.483,1024.47,1023.07, 08102013,012326.497,1024.47,1023.07, 08102013,012327.511,1024.48,1023.08, 08102013,012328.525,1024.5,1023.1, 08102013,012329.539,1024.51,1023.11, 08102013,012330.553,1024.48,1023.08, 08102013,012331.567,1024.46,1023.06, 08102013,012332.581,1024.47,1023.07, 08102013,012333.595,1024.53,1023.13, 08102013,012334.609,1024.59,1023.19, 08102013,012335.623,1024.59,1023.19, 08102013,012336.637,1024.59,1023.19, 08102013,012337.651,1024.53,1023.13, 08102013,012338.665,1024.47,1023.07, 08102013,012339.679,1024.43,1023.03, 08102013,012340.693,1024.42,1023.02, 08102013,012341.707,1024.41,1023.01, 08102013,012342.722,1024.45,1023.05, 08102013,012343.736,1024.55,1023.15, 08102013,012344.750,1024.6,1023.2, 08102013,012345.764,1024.6,1023.2, 08102013,012346.778,1024.58,1023.18, 08102013,012347.792,1024.48,1023.08, 08102013,012348.806,1024.41,1023.01, 08102013,012349.820,1024.39,1022.99, 08102013,012350.834,1024.43,1023.03, 08102013,012351.848,1024.51,1023.11, 08102013,012352.862,1024.56,1023.16, 08102013,012353.892,1024.57,1023.17, 08102013,012354.906,1024.57,1023.17, 08102013,012355.920,1024.57,1023.17, 08102013,012356.934,1024.55,1023.15, 08102013,012357.948,1024.47,1023.07, 08102013,012358.962,1024.42,1023.02, 08102013,012359.976,1024.41,1023.01, 08102013,012400.990,1024.42,1023.02, 08102013,012402.004,1024.46,1023.06, 08102013,012403.018,1024.52,1023.12, 08102013,012404.032,1024.55,1023.15, 08102013,012405.046,1024.55,1023.15, 08102013,012406.060,1024.55,1023.15, 08102013,012407.074,1024.56,1023.16, 08102013,012408.088,1024.53,1023.13, 08102013,012409.102,1024.4,1023, 08102013,012410.116,1024.4,1023, 08102013,012411.130,1024.45,1023.05, 08102013,012412.144,1024.52,1023.12, 08102013,012413.158,1024.56,1023.16, 08102013,012414.173,1024.57,1023.17, 08102013,012415.187,1024.56,1023.16, 08102013,012416.201,1024.56,1023.16, 08102013,012417.215,1024.55,1023.15, 08102013,012418.229,1024.51,1023.11, 08102013,012419.258,1024.44,1023.04, 08102013,012420.272,1024.39,1022.99, 08102013,012421.286,1024.37,1022.97, 08102013,012422.300,1024.42,1023.02, 08102013,012423.315,1024.52,1023.12, 08102013,012424.329,1024.6,1023.2, 08102013,012425.343,1024.62,1023.22, 08102013,012426.357,1024.62,1023.22, 08102013,012427.371,1024.62,1023.22, 08102013,012428.385,1024.58,1023.18, 08102013,012429.399,1024.5,1023.1, 08102013,012430.413,1024.44,1023.04, 08102013,012431.427,1024.41,1023.01, 08102013,012432.441,1024.36,1022.96, 08102013,012433.455,1024.4,1023, 08102013,012434.469,1024.48,1023.08, 08102013,012435.483,1024.56,1023.16, 08102013,012436.497,1024.6,1023.2, 08102013,012437.511,1024.54,1023.14, 08102013,012438.525,1024.54,1023.14, 08102013,012439.539,1024.42,1023.02, 08102013,012440.553,1024.35,1022.95, 08102013,012441.567,1024.34,1022.94, 08102013,012442.581,1024.41,1023.01, 08102013,012443.595,1024.6,1023.2, 08102013,012444.609,1024.69,1023.29, 08102013,012445.624,1024.72,1023.32, 08102013,012446.638,1024.65,1023.25, 08102013,012447.652,1024.52,1023.12, 08102013,012448.666,1024.39,1022.99, 08102013,012449.680,1024.39,1022.99, 08102013,012450.694,1024.33,1022.93, 08102013,012451.708,1024.32,1022.92, 08102013,012452.722,1024.38,1022.98, 08102013,012453.736,1024.47,1023.07, 08102013,012454.750,1024.56,1023.16, 08102013,012455.764,1024.62,1023.22, 08102013,012456.778,1024.62,1023.22, 08102013,012457.792,1024.56,1023.16, 08102013,012458.806,1024.44,1023.04, 08102013,012459.820,1024.38,1022.98, 08102013,012500.834,1024.38,1022.98, 08102013,012501.848,1024.37,1022.97, 08102013,012502.862,1024.46,1023.06, 08102013,012503.876,1024.57,1023.17, 08102013,012504.890,1024.63,1023.23, 08102013,012505.904,1024.63,1023.23, 08102013,012506.918,1024.57,1023.17, 08102013,012507.933,1024.48,1023.08, 08102013,012508.947,1024.45,1023.05, 08102013,012509.961,1024.43,1023.03, 08102013,012510.975,1024.44,1023.04, 08102013,012511.989,1024.44,1023.04, 08102013,012513.003,1024.49,1023.09, 08102013,012514.017,1024.55,1023.15, 08102013,012515.031,1024.56,1023.16, 08102013,012516.045,1024.52,1023.12, 08102013,012517.059,1024.46,1023.06, 08102013,012518.073,1024.44,1023.04, 08102013,012519.087,1024.48,1023.08, 08102013,012520.101,1024.55,1023.15, 08102013,012521.115,1024.57,1023.17, 08102013,012522.129,1024.56,1023.16, 08102013,012523.143,1024.55,1023.15, 08102013,012524.157,1024.53,1023.13, 08102013,012525.171,1024.48,1023.08, 08102013,012526.185,1024.46,1023.06, 08102013,012527.199,1024.48,1023.08, 08102013,012528.213,1024.53,1023.13, 08102013,012529.227,1024.54,1023.14, 08102013,012530.257,1024.54,1023.14, 08102013,012531.271,1024.54,1023.14, 08102013,012532.285,1024.54,1023.14, 08102013,012533.299,1024.53,1023.13, 08102013,012534.313,1024.52,1023.12, 08102013,012535.327,1024.48,1023.08, 08102013,012536.341,1024.47,1023.07, 08102013,012537.355,1024.5,1023.1, 08102013,012538.370,1024.55,1023.15, 08102013,012539.384,1024.57,1023.17, 08102013,012540.398,1024.57,1023.17, 08102013,012541.412,1024.57,1023.17, 08102013,012542.426,1024.55,1023.15, 08102013,012543.440,1024.52,1023.12, 08102013,012544.454,1024.51,1023.11, 08102013,012545.468,1024.51,1023.11, 08102013,012546.482,1024.51,1023.11, 08102013,012547.496,1024.51,1023.11, 08102013,012548.510,1024.5,1023.1, 08102013,012549.524,1024.5,1023.1, 08102013,012550.538,1024.5,1023.1, 08102013,012551.552,1024.5,1023.1, 08102013,012552.566,1024.5,1023.1, 08102013,012553.580,1024.5,1023.1, 08102013,012554.594,1024.51,1023.11, 08102013,012555.608,1024.54,1023.14, 08102013,012556.622,1024.58,1023.18, 08102013,012557.636,1024.61,1023.21, 08102013,012558.650,1024.6,1023.2, 08102013,012559.664,1024.57,1023.17, 08102013,012600.679,1024.53,1023.13, 08102013,012601.693,1024.49,1023.09, 08102013,012602.707,1024.46,1023.06, 08102013,012603.721,1024.46,1023.06, 08102013,012604.735,1024.46,1023.06, 08102013,012605.749,1024.52,1023.12, 08102013,012606.763,1024.55,1023.15, 08102013,012607.777,1024.54,1023.14, 08102013,012608.791,1024.52,1023.12, 08102013,012609.805,1024.51,1023.11, 08102013,012610.819,1024.51,1023.11, 08102013,012611.833,1024.51,1023.11, 08102013,012612.847,1024.52,1023.12, 08102013,012613.861,1024.56,1023.16, 08102013,012614.875,1024.56,1023.16, 08102013,012615.889,1024.61,1023.21, 08102013,012616.903,1024.64,1023.24, 08102013,012617.917,1024.62,1023.22, 08102013,012618.931,1024.53,1023.13, 08102013,012619.945,1024.45,1023.05, 08102013,012620.959,1024.43,1023.03, 08102013,012621.973,1024.46,1023.06, 08102013,012622.988,1024.52,1023.12, 08102013,012624.002,1024.57,1023.17, 08102013,012625.016,1024.58,1023.18, 08102013,012626.030,1024.58,1023.18, 08102013,012627.044,1024.53,1023.13, 08102013,012628.058,1024.49,1023.09, 08102013,012629.072,1024.51,1023.11, 08102013,012630.117,1024.51,1023.11, 08102013,012631.131,1024.68,1023.28, 08102013,012632.145,1024.68,1023.28, 08102013,012633.159,1024.58,1023.18, 08102013,012634.173,1024.46,1023.06, 08102013,012635.187,1024.44,1023.04, 08102013,012636.201,1024.44,1023.04, 08102013,012637.215,1024.47,1023.07, 08102013,012638.229,1024.53,1023.13, 08102013,012639.243,1024.56,1023.16, 08102013,012640.257,1024.58,1023.18, 08102013,012641.272,1024.58,1023.18, 08102013,012642.286,1024.58,1023.18, 08102013,012643.300,1024.56,1023.16, 08102013,012644.314,1024.52,1023.12, 08102013,012645.328,1024.52,1023.12, 08102013,012646.342,1024.5,1023.1, 08102013,012647.356,1024.52,1023.12, 08102013,012648.370,1024.58,1023.18, 08102013,012649.384,1024.64,1023.24, 08102013,012650.398,1024.65,1023.25, 08102013,012651.412,1024.64,1023.24, 08102013,012652.426,1024.6,1023.2, 08102013,012653.440,1024.54,1023.14, 08102013,012654.454,1024.5,1023.1, 08102013,012655.468,1024.5,1023.1, 08102013,012656.482,1024.49,1023.09, 08102013,012657.496,1024.49,1023.09, 08102013,012658.510,1024.54,1023.14, 08102013,012659.524,1024.57,1023.17, 08102013,012700.538,1024.59,1023.19, 08102013,012701.552,1024.57,1023.17, 08102013,012702.566,1024.53,1023.13, 08102013,012703.581,1024.51,1023.11, 08102013,012704.595,1024.52,1023.12, 08102013,012705.609,1024.55,1023.15, 08102013,012706.623,1024.55,1023.15, 08102013,012707.637,1024.6,1023.2, 08102013,012708.651,1024.63,1023.23, 08102013,012709.665,1024.64,1023.24, 08102013,012710.679,1024.63,1023.23, 08102013,012711.693,1024.57,1023.17, 08102013,012712.707,1024.52,1023.12, 08102013,012713.721,1024.49,1023.09, 08102013,012714.735,1024.49,1023.09, 08102013,012715.749,1024.5,1023.1, 08102013,012716.763,1024.56,1023.16, 08102013,012717.777,1024.56,1023.16, 08102013,012718.791,1024.62,1023.22, 08102013,012719.805,1024.65,1023.25, 08102013,012720.819,1024.63,1023.23, 08102013,012721.833,1024.57,1023.17, 08102013,012722.847,1024.54,1023.14, 08102013,012723.861,1024.53,1023.13, 08102013,012724.875,1024.56,1023.16, 08102013,012725.890,1024.58,1023.18, 08102013,012726.904,1024.58,1023.18, 08102013,012727.918,1024.58,1023.18, 08102013,012728.932,1024.58,1023.18, 08102013,012729.946,1024.59,1023.19, 08102013,012730.960,1024.6,1023.2, 08102013,012731.974,1024.6,1023.2, 08102013,012732.988,1024.57,1023.17, 08102013,012734.002,1024.53,1023.13, 08102013,012735.016,1024.5,1023.1, 08102013,012736.030,1024.5,1023.1, 08102013,012737.044,1024.54,1023.14, 08102013,012738.058,1024.66,1023.26, 08102013,012739.072,1024.73,1023.33, 08102013,012740.086,1024.73,1023.33, 08102013,012741.100,1024.65,1023.25, 08102013,012742.114,1024.56,1023.16, 08102013,012743.128,1024.51,1023.11, 08102013,012744.142,1024.47,1023.07, 08102013,012745.156,1024.47,1023.07, 08102013,012746.170,1024.55,1023.15, 08102013,012747.184,1024.65,1023.25, 08102013,012748.199,1024.7,1023.3, 08102013,012749.213,1024.69,1023.29, 08102013,012750.227,1024.69,1023.29, 08102013,012751.241,1024.65,1023.25, 08102013,012752.255,1024.58,1023.18, 08102013,012753.269,1024.49,1023.09, 08102013,012754.283,1024.43,1023.03, 08102013,012755.297,1024.43,1023.03, 08102013,012756.311,1024.5,1023.1, 08102013,012757.325,1024.6,1023.2, 08102013,012758.339,1024.67,1023.27, 08102013,012759.353,1024.7,1023.3, 08102013,012800.367,1024.7,1023.3, 08102013,012801.381,1024.7,1023.3, 08102013,012802.395,1024.65,1023.25, 08102013,012803.409,1024.53,1023.13, 08102013,012804.423,1024.46,1023.06, 08102013,012805.437,1024.4,1023, 08102013,012806.451,1024.43,1023.03, 08102013,012807.465,1024.54,1023.14, 08102013,012808.479,1024.61,1023.21, 08102013,012809.493,1024.64,1023.24, 08102013,012810.508,1024.67,1023.27, 08102013,012811.522,1024.67,1023.27, 08102013,012812.536,1024.67,1023.27, 08102013,012813.550,1024.61,1023.21, 08102013,012814.564,1024.49,1023.09, 08102013,012815.578,1024.39,1022.99, 08102013,012816.592,1024.43,1023.03, 08102013,012817.606,1024.6,1023.2, 08102013,012818.620,1024.73,1023.33, 08102013,012819.634,1024.77,1023.37, 08102013,012820.648,1024.77,1023.37, 08102013,012821.662,1024.72,1023.32, 08102013,012822.676,1024.57,1023.17, 08102013,012823.690,1024.44,1023.04, 08102013,012824.704,1024.39,1022.99, 08102013,012825.718,1024.43,1023.03, 08102013,012826.732,1024.55,1023.15, 08102013,012827.746,1024.61,1023.21, 08102013,012828.760,1024.61,1023.21, 08102013,012829.774,1024.6,1023.2, 08102013,012830.788,1024.59,1023.19, 08102013,012831.802,1024.59,1023.19, 08102013,012832.817,1024.58,1023.18, 08102013,012833.831,1024.59,1023.19, 08102013,012834.845,1024.59,1023.19, 08102013,012835.859,1024.59,1023.19, 08102013,012836.873,1024.58,1023.18, 08102013,012837.887,1024.58,1023.18, 08102013,012838.901,1024.59,1023.19, 08102013,012839.915,1024.6,1023.2, 08102013,012841.007,1024.6,1023.2, 08102013,012842.021,1024.57,1023.17, 08102013,012843.035,1024.57,1023.17, 08102013,012844.049,1024.51,1023.11, 08102013,012845.063,1024.52,1023.12, 08102013,012846.077,1024.57,1023.17, 08102013,012847.091,1024.63,1023.23, 08102013,012848.105,1024.65,1023.25, 08102013,012849.119,1024.63,1023.23, 08102013,012850.133,1024.56,1023.16, 08102013,012851.147,1024.51,1023.11, 08102013,012852.161,1024.49,1023.09, 08102013,012853.175,1024.49,1023.09, 08102013,012854.189,1024.51,1023.11, 08102013,012855.204,1024.55,1023.15, 08102013,012856.218,1024.59,1023.19, 08102013,012857.232,1024.57,1023.17, 08102013,012858.246,1024.53,1023.13, 08102013,012859.275,1024.51,1023.11, 08102013,012900.289,1024.51,1023.11, 08102013,012901.303,1024.53,1023.13, 08102013,012902.317,1024.55,1023.15, 08102013,012903.332,1024.56,1023.16, 08102013,012904.346,1024.56,1023.16, 08102013,012905.360,1024.56,1023.16, 08102013,012906.374,1024.56,1023.16, 08102013,012907.388,1024.56,1023.16, 08102013,012908.402,1024.57,1023.17, 08102013,012909.416,1024.59,1023.19, 08102013,012910.430,1024.55,1023.15, 08102013,012911.444,1024.48,1023.08, 08102013,012912.458,1024.45,1023.05, 08102013,012913.472,1024.47,1023.07, 08102013,012914.486,1024.52,1023.12, 08102013,012915.500,1024.52,1023.12, 08102013,012916.514,1024.55,1023.15, 08102013,012917.528,1024.57,1023.17, 08102013,012918.542,1024.59,1023.19, 08102013,012919.556,1024.58,1023.18, 08102013,012920.570,1024.56,1023.16, 08102013,012921.584,1024.55,1023.15, 08102013,012922.598,1024.53,1023.13, 08102013,012923.612,1024.51,1023.11, 08102013,012924.626,1024.51,1023.11, 08102013,012925.641,1024.54,1023.14, 08102013,012926.655,1024.54,1023.14, 08102013,012927.669,1024.57,1023.17, 08102013,012928.683,1024.58,1023.18, 08102013,012929.697,1024.58,1023.18, 08102013,012930.711,1024.54,1023.14, 08102013,012931.725,1024.51,1023.11, 08102013,012932.739,1024.5,1023.1, 08102013,012933.753,1024.51,1023.11, 08102013,012934.767,1024.56,1023.16, 08102013,012935.781,1024.59,1023.19, 08102013,012936.795,1024.6,1023.2, 08102013,012937.809,1024.6,1023.2, 08102013,012938.823,1024.58,1023.18, 08102013,012939.837,1024.55,1023.15, 08102013,012940.851,1024.53,1023.13, 08102013,012941.881,1024.52,1023.12, 08102013,012942.910,1024.52,1023.12, 08102013,012943.925,1024.52,1023.12, 08102013,012944.939,1024.52,1023.12, 08102013,012945.953,1024.52,1023.12, 08102013,012946.967,1024.53,1023.13, 08102013,012947.981,1024.54,1023.14, 08102013,012948.995,1024.54,1023.14, 08102013,012950.009,1024.52,1023.12, 08102013,012951.023,1024.52,1023.12, 08102013,012952.037,1024.57,1023.17, 08102013,012953.051,1024.6,1023.2, 08102013,012954.065,1024.6,1023.2, 08102013,012955.079,1024.6,1023.2, 08102013,012956.093,1024.56,1023.16, 08102013,012957.107,1024.52,1023.12, 08102013,012958.121,1024.5,1023.1, 08102013,012959.135,1024.5,1023.1, 08102013,013000.149,1024.5,1023.1, 08102013,013001.163,1024.52,1023.12, 08102013,013002.177,1024.55,1023.15, 08102013,013003.191,1024.55,1023.15, 08102013,013004.205,1024.54,1023.14, 08102013,013005.219,1024.53,1023.13, 08102013,013006.234,1024.53,1023.13, 08102013,013007.248,1024.52,1023.12, 08102013,013008.262,1024.53,1023.13, 08102013,013009.276,1024.55,1023.15, 08102013,013010.290,1024.56,1023.16, 08102013,013011.304,1024.57,1023.17, 08102013,013012.318,1024.56,1023.16, 08102013,013013.332,1024.51,1023.11, 08102013,013014.346,1024.47,1023.07, 08102013,013015.360,1024.48,1023.08, 08102013,013016.374,1024.5,1023.1, 08102013,013017.388,1024.5,1023.1, 08102013,013018.402,1024.52,1023.12, 08102013,013019.416,1024.52,1023.12, 08102013,013020.430,1024.53,1023.13, 08102013,013021.444,1024.52,1023.12, 08102013,013022.458,1024.51,1023.11, 08102013,013023.472,1024.5,1023.1, 08102013,013024.486,1024.51,1023.11, 08102013,013025.500,1024.53,1023.13, 08102013,013026.514,1024.55,1023.15, 08102013,013027.528,1024.57,1023.17, 08102013,013028.543,1024.57,1023.17, 08102013,013029.557,1024.57,1023.17, 08102013,013030.571,1024.54,1023.14, 08102013,013031.585,1024.5,1023.1, 08102013,013032.599,1024.5,1023.1, 08102013,013033.613,1024.52,1023.12, 08102013,013034.627,1024.52,1023.12, 08102013,013035.641,1024.51,1023.11, 08102013,013036.655,1024.49,1023.09, 08102013,013037.669,1024.49,1023.09, 08102013,013038.683,1024.54,1023.14, 08102013,013039.697,1024.54,1023.14, 08102013,013040.711,1024.58,1023.18, 08102013,013041.725,1024.59,1023.19, 08102013,013042.739,1024.57,1023.17, 08102013,013043.753,1024.54,1023.14, 08102013,013044.767,1024.51,1023.11, 08102013,013045.781,1024.5,1023.1, 08102013,013046.795,1024.51,1023.11, 08102013,013047.809,1024.55,1023.15, 08102013,013048.823,1024.56,1023.16, 08102013,013049.837,1024.55,1023.15, 08102013,013050.852,1024.55,1023.15, 08102013,013051.866,1024.52,1023.12, 08102013,013052.880,1024.51,1023.11, 08102013,013053.894,1024.51,1023.11, 08102013,013054.908,1024.52,1023.12, 08102013,013055.922,1024.54,1023.14, 08102013,013056.936,1024.56,1023.16, 08102013,013057.965,1024.55,1023.15, 08102013,013058.979,1024.52,1023.12, 08102013,013059.994,1024.5,1023.1, 08102013,013101.008,1024.48,1023.08, 08102013,013102.022,1024.47,1023.07, 08102013,013103.036,1024.49,1023.09, 08102013,013104.050,1024.54,1023.14, 08102013,013105.064,1024.57,1023.17, 08102013,013106.078,1024.58,1023.18, 08102013,013107.092,1024.58,1023.18, 08102013,013108.106,1024.58,1023.18, 08102013,013109.120,1024.58,1023.18, 08102013,013110.134,1024.54,1023.14, 08102013,013111.148,1024.48,1023.08, 08102013,013112.162,1024.48,1023.08, 08102013,013113.176,1024.45,1023.05, 08102013,013114.190,1024.45,1023.05, 08102013,013115.204,1024.48,1023.08, 08102013,013116.218,1024.48,1023.08, 08102013,013117.232,1024.49,1023.09, 08102013,013118.246,1024.5,1023.1, 08102013,013119.260,1024.5,1023.1, 08102013,013120.274,1024.52,1023.12, 08102013,013121.288,1024.54,1023.14, 08102013,013122.303,1024.55,1023.15, 08102013,013123.317,1024.55,1023.15, 08102013,013124.331,1024.55,1023.15, 08102013,013125.345,1024.56,1023.16, 08102013,013126.359,1024.54,1023.14, 08102013,013127.373,1024.5,1023.1, 08102013,013128.387,1024.47,1023.07, 08102013,013129.401,1024.47,1023.07, 08102013,013130.415,1024.48,1023.08, 08102013,013131.429,1024.52,1023.12, 08102013,013132.443,1024.53,1023.13, 08102013,013133.457,1024.54,1023.14, 08102013,013134.471,1024.51,1023.11, 08102013,013135.485,1024.44,1023.04, 08102013,013136.499,1024.41,1023.01, 08102013,013137.513,1024.44,1023.04, 08102013,013138.527,1024.56,1023.16, 08102013,013139.541,1024.65,1023.25, 08102013,013140.555,1024.65,1023.25, 08102013,013141.569,1024.69,1023.29, 08102013,013142.583,1024.64,1023.24, 08102013,013143.597,1024.53,1023.13, 08102013,013144.612,1024.44,1023.04, 08102013,013145.626,1024.36,1022.96, 08102013,013146.640,1024.36,1022.96, 08102013,013147.654,1024.42,1023.02, 08102013,013148.668,1024.49,1023.09, 08102013,013149.682,1024.53,1023.13, 08102013,013150.696,1024.53,1023.13, 08102013,013151.710,1024.53,1023.13, 08102013,013152.724,1024.51,1023.11, 08102013,013153.738,1024.5,1023.1, 08102013,013154.752,1024.5,1023.1, 08102013,013155.766,1024.51,1023.11, 08102013,013156.780,1024.54,1023.14, 08102013,013157.794,1024.57,1023.17, 08102013,013158.808,1024.59,1023.19, 08102013,013159.822,1024.59,1023.19, 08102013,013200.836,1024.56,1023.16, 08102013,013201.850,1024.51,1023.11, 08102013,013202.864,1024.51,1023.11, 08102013,013203.878,1024.5,1023.1, 08102013,013204.892,1024.49,1023.09, 08102013,013205.906,1024.47,1023.07, 08102013,013206.921,1024.44,1023.04, 08102013,013207.935,1024.43,1023.03, 08102013,013208.949,1024.47,1023.07, 08102013,013209.963,1024.54,1023.14, 08102013,013210.977,1024.58,1023.18, 08102013,013211.991,1024.6,1023.2, 08102013,013213.005,1024.6,1023.2, 08102013,013214.019,1024.59,1023.19, 08102013,013215.033,1024.58,1023.18, 08102013,013216.047,1024.51,1023.11, 08102013,013217.061,1024.41,1023.01, 08102013,013218.075,1024.37,1022.97, 08102013,013219.089,1024.46,1023.06, 08102013,013220.103,1024.59,1023.19, 08102013,013221.117,1024.63,1023.23, 08102013,013222.131,1024.59,1023.19, 08102013,013223.145,1024.5,1023.1, 08102013,013224.159,1024.5,1023.1, 08102013,013225.173,1024.42,1023.02, 08102013,013226.187,1024.37,1022.97, 08102013,013227.201,1024.35,1022.95, 08102013,013228.215,1024.43,1023.03, 08102013,013229.230,1024.57,1023.17, 08102013,013230.244,1024.65,1023.25, 08102013,013231.258,1024.69,1023.29, 08102013,013232.272,1024.67,1023.27, 08102013,013233.286,1024.57,1023.17, 08102013,013234.300,1024.44,1023.04, 08102013,013235.314,1024.44,1023.04, 08102013,013236.328,1024.34,1022.94, 08102013,013237.342,1024.31,1022.91, 08102013,013238.356,1024.36,1022.96, 08102013,013239.370,1024.51,1023.11, 08102013,013240.400,1024.66,1023.26, 08102013,013241.414,1024.71,1023.31, 08102013,013242.428,1024.64,1023.24, 08102013,013243.442,1024.45,1023.05, 08102013,013244.456,1024.3,1022.9, 08102013,013245.470,1024.3,1022.9, 08102013,013246.484,1024.29,1022.89, 08102013,013247.498,1024.43,1023.03, 08102013,013248.512,1024.55,1023.15, 08102013,013249.526,1024.6,1023.2, 08102013,013250.540,1024.63,1023.23, 08102013,013251.554,1024.63,1023.23, 08102013,013252.568,1024.56,1023.16, 08102013,013253.582,1024.49,1023.09, 08102013,013254.596,1024.49,1023.09, 08102013,013255.610,1024.44,1023.04, 08102013,013256.624,1024.4,1023, 08102013,013257.638,1024.41,1023.01, 08102013,013258.652,1024.44,1023.04, 08102013,013259.667,1024.48,1023.08, 08102013,013300.681,1024.52,1023.12, 08102013,013301.695,1024.53,1023.13, 08102013,013302.709,1024.53,1023.13, 08102013,013303.723,1024.56,1023.16, 08102013,013304.737,1024.59,1023.19, 08102013,013305.751,1024.59,1023.19, 08102013,013306.765,1024.61,1023.21, 08102013,013307.779,1024.59,1023.19, 08102013,013308.793,1024.52,1023.12, 08102013,013309.807,1024.49,1023.09, 08102013,013310.821,1024.49,1023.09, 08102013,013311.835,1024.49,1023.09, 08102013,013312.849,1024.5,1023.1, 08102013,013313.863,1024.49,1023.09, 08102013,013314.877,1024.48,1023.08, 08102013,013315.891,1024.52,1023.12, 08102013,013316.921,1024.52,1023.12, 08102013,013317.935,1024.58,1023.18, 08102013,013318.949,1024.59,1023.19, 08102013,013319.963,1024.56,1023.16, 08102013,013320.977,1024.53,1023.13, 08102013,013321.991,1024.51,1023.11, 08102013,013323.005,1024.49,1023.09, 08102013,013324.019,1024.49,1023.09, 08102013,013325.033,1024.51,1023.11, 08102013,013326.047,1024.56,1023.16, 08102013,013327.061,1024.56,1023.16, 08102013,013328.075,1024.59,1023.19, 08102013,013329.089,1024.59,1023.19, 08102013,013330.103,1024.57,1023.17, 08102013,013331.118,1024.53,1023.13, 08102013,013332.132,1024.51,1023.11, 08102013,013333.146,1024.47,1023.07, 08102013,013334.160,1024.43,1023.03, 08102013,013335.174,1024.44,1023.04, 08102013,013336.188,1024.48,1023.08, 08102013,013337.202,1024.53,1023.13, 08102013,013338.216,1024.53,1023.13, 08102013,013339.230,1024.56,1023.16, 08102013,013340.244,1024.58,1023.18, 08102013,013341.258,1024.59,1023.19, 08102013,013342.272,1024.59,1023.19, 08102013,013343.286,1024.55,1023.15, 08102013,013344.300,1024.5,1023.1, 08102013,013345.314,1024.47,1023.07, 08102013,013346.328,1024.46,1023.06, 08102013,013347.342,1024.46,1023.06, 08102013,013348.356,1024.48,1023.08, 08102013,013349.370,1024.48,1023.08, 08102013,013350.384,1024.51,1023.11, 08102013,013351.398,1024.53,1023.13, 08102013,013352.412,1024.54,1023.14, 08102013,013353.427,1024.53,1023.13, 08102013,013354.441,1024.52,1023.12, 08102013,013355.455,1024.52,1023.12, 08102013,013356.469,1024.52,1023.12, 08102013,013357.483,1024.52,1023.12, 08102013,013358.497,1024.52,1023.12, 08102013,013359.511,1024.51,1023.11, 08102013,013400.525,1024.51,1023.11, 08102013,013401.539,1024.54,1023.14, 08102013,013402.553,1024.58,1023.18, 08102013,013403.567,1024.56,1023.16, 08102013,013404.581,1024.46,1023.06, 08102013,013405.595,1024.41,1023.01, 08102013,013406.609,1024.39,1022.99, 08102013,013407.623,1024.42,1023.02, 08102013,013408.637,1024.5,1023.1, 08102013,013409.651,1024.55,1023.15, 08102013,013410.665,1024.58,1023.18, 08102013,013411.679,1024.58,1023.18, 08102013,013412.693,1024.58,1023.18, 08102013,013413.707,1024.52,1023.12, 08102013,013414.721,1024.48,1023.08, 08102013,013415.736,1024.47,1023.07, 08102013,013416.750,1024.52,1023.12, 08102013,013417.764,1024.56,1023.16, 08102013,013418.778,1024.55,1023.15, 08102013,013419.792,1024.55,1023.15, 08102013,013420.806,1024.54,1023.14, 08102013,013421.820,1024.53,1023.13, 08102013,013422.834,1024.53,1023.13, 08102013,013423.848,1024.51,1023.11, 08102013,013424.862,1024.49,1023.09, 08102013,013425.876,1024.48,1023.08, 08102013,013426.890,1024.49,1023.09, 08102013,013427.904,1024.5,1023.1, 08102013,013428.918,1024.52,1023.12, 08102013,013429.932,1024.53,1023.13, 08102013,013430.946,1024.53,1023.13, 08102013,013431.960,1024.53,1023.13, 08102013,013432.974,1024.55,1023.15, 08102013,013433.988,1024.56,1023.16, 08102013,013435.002,1024.55,1023.15, 08102013,013436.032,1024.53,1023.13, 08102013,013437.046,1024.49,1023.09, 08102013,013438.060,1024.45,1023.05, 08102013,013439.074,1024.43,1023.03, 08102013,013440.088,1024.45,1023.05, 08102013,013441.102,1024.45,1023.05, 08102013,013442.116,1024.53,1023.13, 08102013,013443.130,1024.61,1023.21, 08102013,013444.144,1024.63,1023.23, 08102013,013445.158,1024.62,1023.22, 08102013,013446.172,1024.54,1023.14, 08102013,013447.187,1024.45,1023.05, 08102013,013448.201,1024.41,1023.01, 08102013,013449.215,1024.4,1023, 08102013,013450.229,1024.43,1023.03, 08102013,013451.243,1024.49,1023.09, 08102013,013452.257,1024.49,1023.09, 08102013,013453.271,1024.54,1023.14, 08102013,013454.285,1024.58,1023.18, 08102013,013455.299,1024.6,1023.2, 08102013,013456.313,1024.57,1023.17, 08102013,013457.327,1024.5,1023.1, 08102013,013458.341,1024.42,1023.02, 08102013,013459.355,1024.38,1022.98, 08102013,013500.369,1024.41,1023.01, 08102013,013501.383,1024.51,1023.11, 08102013,013502.397,1024.59,1023.19, 08102013,013503.411,1024.59,1023.19, 08102013,013504.425,1024.61,1023.21, 08102013,013505.439,1024.6,1023.2, 08102013,013506.453,1024.5,1023.1, 08102013,013507.467,1024.41,1023.01, 08102013,013508.481,1024.39,1022.99, 08102013,013509.496,1024.41,1023.01, 08102013,013510.510,1024.46,1023.06, 08102013,013511.524,1024.49,1023.09, 08102013,013512.538,1024.49,1023.09, 08102013,013513.552,1024.5,1023.1, 08102013,013514.566,1024.5,1023.1, 08102013,013515.580,1024.55,1023.15, 08102013,013516.594,1024.6,1023.2, 08102013,013517.608,1024.61,1023.21, 08102013,013518.622,1024.54,1023.14, 08102013,013519.636,1024.47,1023.07, 08102013,013520.650,1024.43,1023.03, 08102013,013521.664,1024.41,1023.01, 08102013,013522.756,1024.42,1023.02, 08102013,013523.770,1024.48,1023.08, 08102013,013524.784,1024.55,1023.15, 08102013,013525.798,1024.55,1023.15, 08102013,013526.812,1024.6,1023.2, 08102013,013527.826,1024.59,1023.19, 08102013,013528.840,1024.5,1023.1, 08102013,013529.854,1024.43,1023.03, 08102013,013530.868,1024.41,1023.01, 08102013,013531.883,1024.41,1023.01, 08102013,013532.897,1024.43,1023.03, 08102013,013533.911,1024.46,1023.06, 08102013,013534.925,1024.5,1023.1, 08102013,013535.939,1024.55,1023.15, 08102013,013536.953,1024.55,1023.15, 08102013,013537.967,1024.58,1023.18, 08102013,013538.981,1024.44,1023.04, 08102013,013539.995,1024.33,1022.93, 08102013,013541.009,1024.32,1022.92, 08102013,013542.023,1024.4,1023, 08102013,013543.037,1024.51,1023.11, 08102013,013544.051,1024.58,1023.18, 08102013,013545.065,1024.58,1023.18, 08102013,013546.079,1024.6,1023.2, 08102013,013547.093,1024.53,1023.13, 08102013,013548.107,1024.43,1023.03, 08102013,013549.121,1024.39,1022.99, 08102013,013550.135,1024.38,1022.98, 08102013,013551.149,1024.41,1023.01, 08102013,013552.163,1024.42,1023.02, 08102013,013553.177,1024.43,1023.03, 08102013,013554.192,1024.47,1023.07, 08102013,013555.206,1024.47,1023.07, 08102013,013556.220,1024.52,1023.12, 08102013,013557.234,1024.52,1023.12, 08102013,013558.248,1024.48,1023.08, 08102013,013559.262,1024.45,1023.05, 08102013,013600.276,1024.44,1023.04, 08102013,013601.290,1024.44,1023.04, 08102013,013602.304,1024.45,1023.05, 08102013,013603.318,1024.46,1023.06, 08102013,013604.332,1024.46,1023.06, 08102013,013605.346,1024.46,1023.06, 08102013,013606.360,1024.46,1023.06, 08102013,013607.374,1024.45,1023.05, 08102013,013608.388,1024.46,1023.06, 08102013,013609.402,1024.47,1023.07, 08102013,013610.416,1024.48,1023.08, 08102013,013611.430,1024.48,1023.08, 08102013,013612.444,1024.48,1023.08, 08102013,013613.458,1024.47,1023.07, 08102013,013614.472,1024.43,1023.03, 08102013,013615.486,1024.42,1023.02, 08102013,013616.501,1024.44,1023.04, 08102013,013617.515,1024.44,1023.04, 08102013,013618.529,1024.49,1023.09, 08102013,013619.543,1024.5,1023.1, 08102013,013620.557,1024.48,1023.08, 08102013,013621.571,1024.4,1023, 08102013,013622.585,1024.37,1022.97, 08102013,013623.599,1024.37,1022.97, 08102013,013624.613,1024.39,1022.99, 08102013,013625.627,1024.44,1023.04, 08102013,013626.641,1024.49,1023.09, 08102013,013627.655,1024.52,1023.12, 08102013,013628.669,1024.52,1023.12, 08102013,013629.683,1024.54,1023.14, 08102013,013630.697,1024.54,1023.14, 08102013,013631.711,1024.51,1023.11, 08102013,013632.725,1024.41,1023.01, 08102013,013633.739,1024.32,1022.92, 08102013,013634.753,1024.3,1022.9, 08102013,013635.767,1024.35,1022.95, 08102013,013636.781,1024.43,1023.03, 08102013,013637.795,1024.48,1023.08, 08102013,013638.810,1024.49,1023.09, 08102013,013639.824,1024.49,1023.09, 08102013,013640.838,1024.43,1023.03, 08102013,013641.852,1024.36,1022.96, 08102013,013642.866,1024.33,1022.93, 08102013,013643.880,1024.35,1022.95, 08102013,013644.894,1024.42,1023.02, 08102013,013645.908,1024.49,1023.09, 08102013,013646.922,1024.55,1023.15, 08102013,013647.936,1024.61,1023.21, 08102013,013648.950,1024.58,1023.18, 08102013,013649.964,1024.45,1023.05, 08102013,013650.978,1024.32,1022.92, 08102013,013651.992,1024.23,1022.83, 08102013,013653.006,1024.23,1022.83, 08102013,013654.020,1024.31,1022.91, 08102013,013655.034,1024.43,1023.03, 08102013,013656.048,1024.48,1023.08, 08102013,013657.062,1024.5,1023.1, 08102013,013658.076,1024.5,1023.1, 08102013,013659.090,1024.48,1023.08, 08102013,013700.104,1024.46,1023.06, 08102013,013701.119,1024.46,1023.06, 08102013,013702.133,1024.44,1023.04, 08102013,013703.147,1024.42,1023.02, 08102013,013704.161,1024.41,1023.01, 08102013,013705.190,1024.41,1023.01, 08102013,013706.204,1024.42,1023.02, 08102013,013707.218,1024.44,1023.04, 08102013,013708.232,1024.46,1023.06, 08102013,013709.247,1024.46,1023.06, 08102013,013710.261,1024.42,1023.02, 08102013,013711.275,1024.37,1022.97, 08102013,013712.289,1024.37,1022.97, 08102013,013713.303,1024.34,1022.94, 08102013,013714.317,1024.35,1022.95, 08102013,013715.331,1024.39,1022.99, 08102013,013716.345,1024.42,1023.02, 08102013,013717.359,1024.44,1023.04, 08102013,013718.373,1024.48,1023.08, 08102013,013719.387,1024.51,1023.11, 08102013,013720.401,1024.51,1023.11, 08102013,013721.415,1024.5,1023.1, 08102013,013722.429,1024.46,1023.06, 08102013,013723.443,1024.43,1023.03, 08102013,013724.457,1024.4,1023, 08102013,013725.471,1024.39,1022.99, 08102013,013726.485,1024.37,1022.97, 08102013,013727.499,1024.37,1022.97, 08102013,013728.513,1024.4,1023, 08102013,013729.527,1024.45,1023.05, 08102013,013730.541,1024.48,1023.08, 08102013,013731.556,1024.48,1023.08, 08102013,013732.570,1024.48,1023.08, 08102013,013733.584,1024.47,1023.07, 08102013,013734.598,1024.44,1023.04, 08102013,013735.612,1024.42,1023.02, 08102013,013736.626,1024.41,1023.01, 08102013,013737.640,1024.39,1022.99, 08102013,013738.654,1024.39,1022.99, 08102013,013739.668,1024.42,1023.02, 08102013,013740.682,1024.47,1023.07, 08102013,013741.696,1024.46,1023.06, 08102013,013742.710,1024.46,1023.06, 08102013,013743.724,1024.37,1022.97, 08102013,013744.738,1024.25,1022.85, 08102013,013745.752,1024.22,1022.82, 08102013,013746.766,1024.3,1022.9, 08102013,013747.780,1024.44,1023.04, 08102013,013748.794,1024.52,1023.12, 08102013,013749.808,1024.56,1023.16, 08102013,013750.822,1024.57,1023.17, 08102013,013751.836,1024.51,1023.11, 08102013,013752.850,1024.42,1023.02, 08102013,013753.865,1024.42,1023.02, 08102013,013754.879,1024.35,1022.95, 08102013,013755.908,1024.31,1022.91, 08102013,013756.922,1024.3,1022.9, 08102013,013757.936,1024.32,1022.92, 08102013,013758.950,1024.43,1023.03, 08102013,013759.964,1024.45,1023.05, 08102013,013800.978,1024.46,1023.06, 08102013,013801.992,1024.47,1023.07, 08102013,013803.007,1024.42,1023.02, 08102013,013804.021,1024.42,1023.02, 08102013,013805.035,1024.34,1022.94, 08102013,013806.049,1024.27,1022.87, 08102013,013807.063,1024.25,1022.85, 08102013,013808.077,1024.3,1022.9, 08102013,013809.091,1024.39,1022.99, 08102013,013810.105,1024.47,1023.07, 08102013,013811.119,1024.5,1023.1, 08102013,013812.133,1024.41,1023.01, 08102013,013813.147,1024.3,1022.9, 08102013,013814.161,1024.26,1022.86, 08102013,013815.175,1024.26,1022.86, 08102013,013816.189,1024.3,1022.9, 08102013,013817.203,1024.37,1022.97, 08102013,013818.217,1024.4,1023, 08102013,013819.231,1024.4,1023, 08102013,013820.245,1024.4,1023, 08102013,013821.259,1024.4,1023, 08102013,013822.273,1024.41,1023.01, 08102013,013823.287,1024.38,1022.98, 08102013,013824.301,1024.36,1022.96, 08102013,013825.316,1024.35,1022.95, 08102013,013826.330,1024.35,1022.95, 08102013,013827.344,1024.33,1022.93, 08102013,013828.358,1024.29,1022.89, 08102013,013829.372,1024.28,1022.88, 08102013,013830.386,1024.29,1022.89, 08102013,013831.400,1024.35,1022.95, 08102013,013832.414,1024.38,1022.98, 08102013,013833.428,1024.38,1022.98, 08102013,013834.442,1024.36,1022.96, 08102013,013835.456,1024.34,1022.94, 08102013,013836.470,1024.34,1022.94, 08102013,013837.484,1024.34,1022.94, 08102013,013838.498,1024.35,1022.95, 08102013,013839.512,1024.36,1022.96, 08102013,013840.526,1024.36,1022.96, 08102013,013841.540,1024.35,1022.95, 08102013,013842.554,1024.3,1022.9, 08102013,013843.568,1024.26,1022.86, 08102013,013844.582,1024.26,1022.86, 08102013,013845.596,1024.26,1022.86, 08102013,013846.610,1024.34,1022.94, 08102013,013847.625,1024.38,1022.98, 08102013,013848.639,1024.39,1022.99, 08102013,013849.653,1024.39,1022.99, 08102013,013850.667,1024.37,1022.97, 08102013,013851.681,1024.33,1022.93, 08102013,013852.695,1024.3,1022.9, 08102013,013853.709,1024.31,1022.91, 08102013,013854.723,1024.38,1022.98, 08102013,013855.737,1024.41,1023.01, 08102013,013856.751,1024.41,1023.01, 08102013,013857.765,1024.39,1022.99, 08102013,013858.779,1024.31,1022.91, 08102013,013859.793,1024.25,1022.85, 08102013,013900.807,1024.24,1022.84, 08102013,013901.821,1024.27,1022.87, 08102013,013902.835,1024.36,1022.96, 08102013,013903.849,1024.43,1023.03, 08102013,013904.863,1024.45,1023.05, 08102013,013905.877,1024.4,1023, 08102013,013906.891,1024.33,1022.93, 08102013,013907.905,1024.33,1022.93, 08102013,013908.919,1024.3,1022.9, 08102013,013909.934,1024.3,1022.9, 08102013,013910.948,1024.31,1022.91, 08102013,013911.962,1024.32,1022.92, 08102013,013912.976,1024.34,1022.94, 08102013,013913.990,1024.34,1022.94, 08102013,013915.004,1024.32,1022.92, 08102013,013916.018,1024.3,1022.9, 08102013,013917.032,1024.28,1022.88, 08102013,013918.046,1024.28,1022.88, 08102013,013919.060,1024.32,1022.92, 08102013,013920.074,1024.42,1023.02, 08102013,013921.088,1024.48,1023.08, 08102013,013922.102,1024.5,1023.1, 08102013,013923.116,1024.45,1023.05, 08102013,013924.130,1024.37,1022.97, 08102013,013925.144,1024.29,1022.89, 08102013,013926.158,1024.25,1022.85, 08102013,013927.172,1024.25,1022.85, 08102013,013928.186,1024.29,1022.89, 08102013,013929.200,1024.29,1022.89, 08102013,013930.214,1024.35,1022.95, 08102013,013931.228,1024.38,1022.98, 08102013,013932.243,1024.39,1022.99, 08102013,013933.257,1024.38,1022.98, 08102013,013934.271,1024.34,1022.94, 08102013,013935.285,1024.32,1022.92, 08102013,013936.299,1024.31,1022.91, 08102013,013937.313,1024.34,1022.94, 08102013,013938.327,1024.39,1022.99, 08102013,013939.341,1024.43,1023.03, 08102013,013940.355,1024.43,1023.03, 08102013,013941.369,1024.42,1023.02, 08102013,013942.383,1024.39,1022.99, 08102013,013943.397,1024.35,1022.95, 08102013,013944.411,1024.33,1022.93, 08102013,013945.425,1024.32,1022.92, 08102013,013946.439,1024.32,1022.92, 08102013,013947.453,1024.33,1022.93, 08102013,013948.467,1024.34,1022.94, 08102013,013949.481,1024.34,1022.94, 08102013,013950.495,1024.35,1022.95, 08102013,013951.509,1024.35,1022.95, 08102013,013952.523,1024.38,1022.98, 08102013,013953.537,1024.42,1023.02, 08102013,013954.552,1024.44,1023.04, 08102013,013955.566,1024.43,1023.03, 08102013,013956.580,1024.41,1023.01, 08102013,013957.594,1024.37,1022.97, 08102013,013958.608,1024.33,1022.93, 08102013,013959.622,1024.31,1022.91, 08102013,014000.636,1024.35,1022.95, 08102013,014001.650,1024.4,1023, 08102013,014002.664,1024.4,1023, 08102013,014003.678,1024.42,1023.02, 08102013,014004.692,1024.4,1023, 08102013,014005.706,1024.39,1022.99, 08102013,014006.720,1024.38,1022.98, 08102013,014007.734,1024.36,1022.96, 08102013,014008.748,1024.35,1022.95, 08102013,014009.762,1024.36,1022.96, 08102013,014010.776,1024.4,1023, 08102013,014011.790,1024.42,1023.02, 08102013,014012.804,1024.41,1023.01, 08102013,014013.818,1024.41,1023.01, 08102013,014014.832,1024.37,1022.97, 08102013,014015.846,1024.31,1022.91, 08102013,014016.861,1024.3,1022.9, 08102013,014017.875,1024.32,1022.92, 08102013,014018.889,1024.37,1022.97, 08102013,014019.903,1024.41,1023.01, 08102013,014020.917,1024.42,1023.02, 08102013,014021.931,1024.41,1023.01, 08102013,014022.945,1024.4,1023, 08102013,014023.959,1024.36,1022.96, 08102013,014024.973,1024.32,1022.92, 08102013,014025.987,1024.29,1022.89, 08102013,014027.001,1024.31,1022.91, 08102013,014028.015,1024.38,1022.98, 08102013,014029.029,1024.44,1023.04, 08102013,014030.043,1024.47,1023.07, 08102013,014031.057,1024.48,1023.08, 08102013,014032.071,1024.48,1023.08, 08102013,014033.085,1024.43,1023.03, 08102013,014034.099,1024.37,1022.97, 08102013,014035.113,1024.33,1022.93, 08102013,014036.127,1024.32,1022.92, 08102013,014037.141,1024.31,1022.91, 08102013,014038.155,1024.34,1022.94, 08102013,014039.170,1024.38,1022.98, 08102013,014040.184,1024.4,1023, 08102013,014041.198,1024.4,1023, 08102013,014042.212,1024.4,1023, 08102013,014043.226,1024.4,1023, 08102013,014044.240,1024.37,1022.97, 08102013,014045.254,1024.35,1022.95, 08102013,014046.268,1024.35,1022.95, 08102013,014047.282,1024.36,1022.96, 08102013,014048.296,1024.39,1022.99, 08102013,014049.310,1024.4,1023, 08102013,014050.324,1024.41,1023.01, 08102013,014051.338,1024.43,1023.03, 08102013,014052.352,1024.44,1023.04, 08102013,014053.366,1024.4,1023, 08102013,014054.380,1024.4,1023, 08102013,014055.394,1024.3,1022.9, 08102013,014056.408,1024.24,1022.84, 08102013,014057.422,1024.23,1022.83, 08102013,014058.436,1024.29,1022.89, 08102013,014059.450,1024.38,1022.98, 08102013,014100.464,1024.46,1023.06, 08102013,014101.479,1024.49,1023.09, 08102013,014102.493,1024.49,1023.09, 08102013,014103.507,1024.44,1023.04, 08102013,014104.521,1024.37,1022.97, 08102013,014105.535,1024.37,1022.97, 08102013,014106.549,1024.31,1022.91, 08102013,014107.563,1024.27,1022.87, 08102013,014108.577,1024.25,1022.85, 08102013,014109.591,1024.28,1022.88, 08102013,014110.605,1024.37,1022.97, 08102013,014111.619,1024.43,1023.03, 08102013,014112.633,1024.46,1023.06, 08102013,014113.647,1024.45,1023.05, 08102013,014114.661,1024.36,1022.96, 08102013,014115.675,1024.29,1022.89, 08102013,014116.689,1024.29,1022.89, 08102013,014117.703,1024.26,1022.86, 08102013,014118.717,1024.26,1022.86, 08102013,014119.731,1024.31,1022.91, 08102013,014120.745,1024.38,1022.98, 08102013,014121.759,1024.41,1023.01, 08102013,014122.773,1024.42,1023.02, 08102013,014123.788,1024.43,1023.03, 08102013,014124.802,1024.42,1023.02, 08102013,014125.816,1024.4,1023, 08102013,014126.830,1024.34,1022.94, 08102013,014127.844,1024.34,1022.94, 08102013,014128.858,1024.3,1022.9, 08102013,014129.872,1024.29,1022.89, 08102013,014130.886,1024.28,1022.88, 08102013,014131.900,1024.28,1022.88, 08102013,014132.914,1024.37,1022.97, 08102013,014133.928,1024.47,1023.07, 08102013,014134.942,1024.52,1023.12, 08102013,014135.956,1024.52,1023.12, 08102013,014136.970,1024.39,1022.99, 08102013,014137.984,1024.39,1022.99, 08102013,014138.998,1024.26,1022.86, 08102013,014140.012,1024.18,1022.78, 08102013,014141.026,1024.16,1022.76, 08102013,014142.040,1024.16,1022.76, 08102013,014143.054,1024.25,1022.85, 08102013,014144.068,1024.37,1022.97, 08102013,014145.082,1024.37,1022.97, 08102013,014146.097,1024.45,1023.05, 08102013,014147.111,1024.48,1023.08, 08102013,014148.125,1024.48,1023.08, 08102013,014149.139,1024.43,1023.03, 08102013,014150.153,1024.33,1022.93, 08102013,014151.167,1024.24,1022.84, 08102013,014152.181,1024.2,1022.8, 08102013,014153.195,1024.22,1022.82, 08102013,014154.209,1024.29,1022.89, 08102013,014155.223,1024.34,1022.94, 08102013,014156.237,1024.34,1022.94, 08102013,014157.251,1024.37,1022.97, 08102013,014158.265,1024.4,1023, 08102013,014159.279,1024.42,1023.02, 08102013,014200.293,1024.42,1023.02, 08102013,014201.307,1024.37,1022.97, 08102013,014202.321,1024.32,1022.92, 08102013,014203.335,1024.31,1022.91, 08102013,014204.349,1024.3,1022.9, 08102013,014205.363,1024.29,1022.89, 08102013,014206.377,1024.28,1022.88, 08102013,014207.391,1024.28,1022.88, 08102013,014208.406,1024.27,1022.87, 08102013,014209.420,1024.3,1022.9, 08102013,014210.434,1024.36,1022.96, 08102013,014211.448,1024.41,1023.01, 08102013,014212.462,1024.42,1023.02, 08102013,014213.476,1024.4,1023, 08102013,014214.490,1024.33,1022.93, 08102013,014215.504,1024.24,1022.84, 08102013,014216.518,1024.19,1022.79, 08102013,014217.532,1024.18,1022.78, 08102013,014218.546,1024.18,1022.78, 08102013,014219.560,1024.2,1022.8, 08102013,014220.574,1024.25,1022.85, 08102013,014221.588,1024.32,1022.92, 08102013,014222.602,1024.37,1022.97, 08102013,014223.616,1024.41,1023.01, 08102013,014224.630,1024.43,1023.03, 08102013,014225.644,1024.43,1023.03, 08102013,014226.658,1024.39,1022.99, 08102013,014227.672,1024.28,1022.88, 08102013,014228.686,1024.17,1022.77, 08102013,014229.700,1024.17,1022.77, 08102013,014230.715,1024.13,1022.73, 08102013,014231.729,1024.17,1022.77, 08102013,014232.743,1024.24,1022.84, 08102013,014233.757,1024.3,1022.9, 08102013,014234.771,1024.35,1022.95, 08102013,014235.785,1024.37,1022.97, 08102013,014236.799,1024.38,1022.98, 08102013,014237.813,1024.34,1022.94, 08102013,014238.827,1024.27,1022.87, 08102013,014239.841,1024.23,1022.83, 08102013,014240.855,1024.23,1022.83, 08102013,014241.869,1024.21,1022.81, 08102013,014242.883,1024.21,1022.81, 08102013,014243.897,1024.25,1022.85, 08102013,014244.911,1024.32,1022.92, 08102013,014245.925,1024.38,1022.98, 08102013,014246.939,1024.39,1022.99, 08102013,014247.953,1024.35,1022.95, 08102013,014248.967,1024.29,1022.89, 08102013,014249.981,1024.23,1022.83, 08102013,014250.995,1024.23,1022.83, 08102013,014252.009,1024.19,1022.79, 08102013,014253.024,1024.2,1022.8, 08102013,014254.038,1024.24,1022.84, 08102013,014255.052,1024.31,1022.91, 08102013,014256.066,1024.34,1022.94, 08102013,014257.080,1024.34,1022.94, 08102013,014258.094,1024.31,1022.91, 08102013,014259.108,1024.28,1022.88, 08102013,014300.122,1024.28,1022.88, 08102013,014301.136,1024.27,1022.87, 08102013,014302.150,1024.27,1022.87, 08102013,014303.164,1024.26,1022.86, 08102013,014304.178,1024.24,1022.84, 08102013,014305.192,1024.21,1022.81, 08102013,014306.206,1024.2,1022.8, 08102013,014307.220,1024.21,1022.81, 08102013,014308.234,1024.22,1022.82, 08102013,014309.248,1024.23,1022.83, 08102013,014310.262,1024.25,1022.85, 08102013,014311.276,1024.3,1022.9, 08102013,014312.290,1024.33,1022.93, 08102013,014313.304,1024.33,1022.93, 08102013,014314.318,1024.34,1022.94, 08102013,014315.333,1024.3,1022.9, 08102013,014316.347,1024.24,1022.84, 08102013,014317.361,1024.21,1022.81, 08102013,014318.375,1024.19,1022.79, 08102013,014319.389,1024.16,1022.76, 08102013,014320.403,1024.16,1022.76, 08102013,014321.417,1024.16,1022.76, 08102013,014322.431,1024.22,1022.82, 08102013,014323.445,1024.3,1022.9, 08102013,014324.459,1024.35,1022.95, 08102013,014325.473,1024.36,1022.96, 08102013,014326.487,1024.29,1022.89, 08102013,014327.501,1024.24,1022.84, 08102013,014328.515,1024.23,1022.83, 08102013,014329.529,1024.23,1022.83, 08102013,014330.543,1024.23,1022.83, 08102013,014331.557,1024.23,1022.83, 08102013,014332.571,1024.24,1022.84, 08102013,014333.585,1024.25,1022.85, 08102013,014334.599,1024.21,1022.81, 08102013,014335.613,1024.14,1022.74, 08102013,014336.627,1024.12,1022.72, 08102013,014337.642,1024.17,1022.77, 08102013,014338.656,1024.28,1022.88, 08102013,014339.670,1024.35,1022.95, 08102013,014340.684,1024.39,1022.99, 08102013,014341.698,1024.39,1022.99, 08102013,014342.712,1024.35,1022.95, 08102013,014343.726,1024.22,1022.82, 08102013,014344.740,1024.14,1022.74, 08102013,014345.770,1024.09,1022.69, 08102013,014346.784,1024.08,1022.68, 08102013,014347.798,1024.08,1022.68, 08102013,014348.812,1024.19,1022.79, 08102013,014349.826,1024.28,1022.88, 08102013,014350.840,1024.3,1022.9, 08102013,014351.854,1024.28,1022.88, 08102013,014352.868,1024.28,1022.88, 08102013,014353.882,1024.24,1022.84, 08102013,014354.896,1024.25,1022.85, 08102013,014355.910,1024.26,1022.86, 08102013,014356.924,1024.26,1022.86, 08102013,014357.938,1024.23,1022.83, 08102013,014358.952,1024.21,1022.81, 08102013,014359.966,1024.21,1022.81, 08102013,014400.980,1024.21,1022.81, 08102013,014401.994,1024.23,1022.83, 08102013,014403.008,1024.23,1022.83, 08102013,014404.022,1024.28,1022.88, 08102013,014405.036,1024.31,1022.91, 08102013,014406.050,1024.29,1022.89, 08102013,014407.064,1024.25,1022.85, 08102013,014408.079,1024.24,1022.84, 08102013,014409.093,1024.23,1022.83, 08102013,014410.107,1024.21,1022.81, 08102013,014411.121,1024.21,1022.81, 08102013,014412.135,1024.22,1022.82, 08102013,014413.149,1024.26,1022.86, 08102013,014414.163,1024.26,1022.86, 08102013,014415.177,1024.28,1022.88, 08102013,014416.191,1024.28,1022.88, 08102013,014417.205,1024.26,1022.86, 08102013,014418.235,1024.24,1022.84, 08102013,014419.249,1024.23,1022.83, 08102013,014420.263,1024.23,1022.83, 08102013,014421.277,1024.23,1022.83, 08102013,014422.291,1024.24,1022.84, 08102013,014423.305,1024.25,1022.85, 08102013,014424.319,1024.25,1022.85, 08102013,014425.333,1024.25,1022.85, 08102013,014426.347,1024.24,1022.84, 08102013,014427.361,1024.23,1022.83, 08102013,014428.375,1024.22,1022.82, 08102013,014429.389,1024.27,1022.87, 08102013,014430.403,1024.32,1022.92, 08102013,014431.417,1024.33,1022.93, 08102013,014432.431,1024.28,1022.88, 08102013,014433.445,1024.23,1022.83, 08102013,014434.459,1024.21,1022.81, 08102013,014435.473,1024.22,1022.82, 08102013,014436.487,1024.22,1022.82, 08102013,014437.501,1024.25,1022.85, 08102013,014438.515,1024.26,1022.86, 08102013,014439.530,1024.26,1022.86, 08102013,014440.544,1024.24,1022.84, 08102013,014441.558,1024.22,1022.82, 08102013,014442.572,1024.2,1022.8, 08102013,014443.586,1024.21,1022.81, 08102013,014444.600,1024.28,1022.88, 08102013,014445.614,1024.28,1022.88, 08102013,014446.628,1024.35,1022.95, 08102013,014447.642,1024.36,1022.96, 08102013,014448.656,1024.32,1022.92, 08102013,014449.670,1024.27,1022.87, 08102013,014450.684,1024.25,1022.85, 08102013,014451.698,1024.22,1022.82, 08102013,014452.712,1024.19,1022.79, 08102013,014453.726,1024.17,1022.77, 08102013,014454.740,1024.17,1022.77, 08102013,014455.754,1024.17,1022.77, 08102013,014456.768,1024.19,1022.79, 08102013,014457.782,1024.23,1022.83, 08102013,014458.796,1024.29,1022.89, 08102013,014459.810,1024.34,1022.94, 08102013,014500.824,1024.35,1022.95, 08102013,014501.839,1024.33,1022.93, 08102013,014502.853,1024.28,1022.88, 08102013,014503.867,1024.23,1022.83, 08102013,014504.881,1024.17,1022.77, 08102013,014505.895,1024.17,1022.77, 08102013,014506.909,1024.16,1022.76, 08102013,014507.923,1024.16,1022.76, 08102013,014508.937,1024.19,1022.79, 08102013,014509.951,1024.26,1022.86, 08102013,014510.965,1024.32,1022.92, 08102013,014511.979,1024.36,1022.96, 08102013,014512.993,1024.36,1022.96, 08102013,014514.007,1024.3,1022.9, 08102013,014515.021,1024.24,1022.84, 08102013,014516.035,1024.23,1022.83, 08102013,014517.049,1024.23,1022.83, 08102013,014518.063,1024.22,1022.82, 08102013,014519.077,1024.21,1022.81, 08102013,014520.091,1024.19,1022.79, 08102013,014521.105,1024.18,1022.78, 08102013,014522.119,1024.21,1022.81, 08102013,014523.133,1024.27,1022.87, 08102013,014524.148,1024.29,1022.89, 08102013,014525.162,1024.3,1022.9, 08102013,014526.176,1024.3,1022.9, 08102013,014527.190,1024.3,1022.9, 08102013,014528.204,1024.3,1022.9, 08102013,014529.218,1024.29,1022.89, 08102013,014530.232,1024.22,1022.82, 08102013,014531.246,1024.13,1022.73, 08102013,014532.260,1024.09,1022.69, 08102013,014533.274,1024.1,1022.7, 08102013,014534.288,1024.28,1022.88, 08102013,014535.302,1024.38,1022.98, 08102013,014536.316,1024.4,1023, 08102013,014537.330,1024.35,1022.95, 08102013,014538.344,1024.29,1022.89, 08102013,014539.358,1024.29,1022.89, 08102013,014540.372,1024.26,1022.86, 08102013,014541.386,1024.22,1022.82, 08102013,014542.400,1024.17,1022.77, 08102013,014543.414,1024.16,1022.76, 08102013,014544.428,1024.22,1022.82, 08102013,014545.442,1024.26,1022.86, 08102013,014546.457,1024.27,1022.87, 08102013,014547.471,1024.27,1022.87, 08102013,014548.485,1024.28,1022.88, 08102013,014549.499,1024.3,1022.9, 08102013,014550.513,1024.3,1022.9, 08102013,014551.527,1024.28,1022.88, 08102013,014552.541,1024.24,1022.84, 08102013,014553.555,1024.26,1022.86, 08102013,014554.569,1024.34,1022.94, 08102013,014555.583,1024.35,1022.95, 08102013,014556.597,1024.28,1022.88, 08102013,014557.611,1024.24,1022.84, 08102013,014558.625,1024.21,1022.81, 08102013,014559.639,1024.2,1022.8, 08102013,014600.653,1024.2,1022.8, 08102013,014601.667,1024.2,1022.8, 08102013,014602.681,1024.19,1022.79, 08102013,014603.695,1024.23,1022.83, 08102013,014604.709,1024.32,1022.92, 08102013,014605.723,1024.38,1022.98, 08102013,014606.737,1024.4,1023, 08102013,014607.751,1024.36,1022.96, 08102013,014608.766,1024.3,1022.9, 08102013,014609.780,1024.26,1022.86, 08102013,014610.794,1024.22,1022.82, 08102013,014611.808,1024.17,1022.77, 08102013,014612.822,1024.17,1022.77, 08102013,014613.836,1024.13,1022.73, 08102013,014614.850,1024.16,1022.76, 08102013,014615.864,1024.31,1022.91, 08102013,014616.878,1024.3,1022.9, 08102013,014617.892,1024.3,1022.9, 08102013,014618.906,1024.34,1022.94, 08102013,014619.920,1024.34,1022.94, 08102013,014620.934,1024.35,1022.95, 08102013,014621.948,1024.32,1022.92, 08102013,014622.962,1024.24,1022.84, 08102013,014623.976,1024.19,1022.79, 08102013,014624.990,1024.18,1022.78, 08102013,014626.004,1024.17,1022.77, 08102013,014627.018,1024.19,1022.79, 08102013,014628.032,1024.24,1022.84, 08102013,014629.046,1024.27,1022.87, 08102013,014630.060,1024.29,1022.89, 08102013,014631.075,1024.29,1022.89, 08102013,014632.089,1024.3,1022.9, 08102013,014633.103,1024.29,1022.89, 08102013,014634.117,1024.25,1022.85, 08102013,014635.131,1024.22,1022.82, 08102013,014636.145,1024.21,1022.81, 08102013,014637.159,1024.21,1022.81, 08102013,014638.173,1024.22,1022.82, 08102013,014639.187,1024.24,1022.84, 08102013,014640.201,1024.29,1022.89, 08102013,014641.215,1024.32,1022.92, 08102013,014642.229,1024.32,1022.92, 08102013,014643.243,1024.34,1022.94, 08102013,014644.257,1024.33,1022.93, 08102013,014645.271,1024.26,1022.86, 08102013,014646.285,1024.19,1022.79, 08102013,014647.299,1024.16,1022.76, 08102013,014648.313,1024.17,1022.77, 08102013,014649.327,1024.2,1022.8, 08102013,014650.341,1024.26,1022.86, 08102013,014651.355,1024.36,1022.96, 08102013,014652.369,1024.4,1023, 08102013,014653.384,1024.4,1023, 08102013,014654.398,1024.41,1023.01, 08102013,014655.412,1024.38,1022.98, 08102013,014656.426,1024.28,1022.88, 08102013,014657.440,1024.17,1022.77, 08102013,014658.454,1024.15,1022.75, 08102013,014659.468,1024.17,1022.77, 08102013,014700.482,1024.19,1022.79, 08102013,014701.496,1024.2,1022.8, 08102013,014702.510,1024.25,1022.85, 08102013,014703.524,1024.3,1022.9, 08102013,014704.538,1024.3,1022.9, 08102013,014705.552,1024.33,1022.93, 08102013,014706.566,1024.34,1022.94, 08102013,014707.580,1024.34,1022.94, 08102013,014708.594,1024.32,1022.92, 08102013,014709.608,1024.3,1022.9, 08102013,014710.622,1024.28,1022.88, 08102013,014711.636,1024.28,1022.88, 08102013,014712.650,1024.28,1022.88, 08102013,014713.664,1024.28,1022.88, 08102013,014714.678,1024.27,1022.87, 08102013,014715.693,1024.27,1022.87, 08102013,014716.707,1024.27,1022.87, 08102013,014717.721,1024.26,1022.86, 08102013,014718.735,1024.22,1022.82, 08102013,014719.749,1024.21,1022.81, 08102013,014720.763,1024.24,1022.84, 08102013,014721.777,1024.32,1022.92, 08102013,014722.791,1024.35,1022.95, 08102013,014723.805,1024.36,1022.96, 08102013,014724.819,1024.35,1022.95, 08102013,014725.849,1024.32,1022.92, 08102013,014726.863,1024.29,1022.89, 08102013,014727.877,1024.26,1022.86, 08102013,014728.891,1024.24,1022.84, 08102013,014729.905,1024.24,1022.84, 08102013,014730.919,1024.27,1022.87, 08102013,014731.933,1024.32,1022.92, 08102013,014732.947,1024.33,1022.93, 08102013,014733.961,1024.31,1022.91, 08102013,014734.975,1024.29,1022.89, 08102013,014735.989,1024.28,1022.88, 08102013,014737.003,1024.28,1022.88, 08102013,014738.017,1024.27,1022.87, 08102013,014739.031,1024.24,1022.84, 08102013,014740.045,1024.22,1022.82, 08102013,014741.059,1024.25,1022.85, 08102013,014742.073,1024.31,1022.91, 08102013,014743.087,1024.36,1022.96, 08102013,014744.101,1024.37,1022.97, 08102013,014745.115,1024.37,1022.97, 08102013,014746.129,1024.37,1022.97, 08102013,014747.144,1024.33,1022.93, 08102013,014748.158,1024.26,1022.86, 08102013,014749.172,1024.23,1022.83, 08102013,014750.186,1024.22,1022.82, 08102013,014751.200,1024.2,1022.8, 08102013,014752.214,1024.2,1022.8, 08102013,014753.228,1024.21,1022.81, 08102013,014754.242,1024.28,1022.88, 08102013,014755.256,1024.33,1022.93, 08102013,014756.270,1024.33,1022.93, 08102013,014757.284,1024.36,1022.96, 08102013,014758.298,1024.38,1022.98, 08102013,014759.312,1024.38,1022.98, 08102013,014800.326,1024.37,1022.97, 08102013,014801.340,1024.33,1022.93, 08102013,014802.354,1024.29,1022.89, 08102013,014803.368,1024.25,1022.85, 08102013,014804.382,1024.23,1022.83, 08102013,014805.396,1024.22,1022.82, 08102013,014806.410,1024.22,1022.82, 08102013,014807.424,1024.22,1022.82, 08102013,014808.438,1024.23,1022.83, 08102013,014809.453,1024.26,1022.86, 08102013,014810.467,1024.31,1022.91, 08102013,014811.481,1024.32,1022.92, 08102013,014812.495,1024.33,1022.93, 08102013,014813.509,1024.33,1022.93, 08102013,014814.523,1024.33,1022.93, 08102013,014815.537,1024.34,1022.94, 08102013,014816.551,1024.34,1022.94, 08102013,014817.565,1024.28,1022.88, 08102013,014818.579,1024.28,1022.88, 08102013,014819.593,1024.17,1022.77, 08102013,014820.607,1024.13,1022.73, 08102013,014821.621,1024.13,1022.73, 08102013,014822.635,1024.16,1022.76, 08102013,014823.649,1024.2,1022.8, 08102013,014824.663,1024.23,1022.83, 08102013,014825.677,1024.29,1022.89, 08102013,014826.691,1024.36,1022.96, 08102013,014827.705,1024.39,1022.99, 08102013,014828.719,1024.4,1023, 08102013,014829.733,1024.4,1023, 08102013,014830.747,1024.33,1022.93, 08102013,014831.762,1024.26,1022.86, 08102013,014832.776,1024.19,1022.79, 08102013,014833.790,1024.17,1022.77, 08102013,014834.804,1024.18,1022.78, 08102013,014835.818,1024.22,1022.82, 08102013,014836.832,1024.29,1022.89, 08102013,014837.846,1024.34,1022.94, 08102013,014838.860,1024.35,1022.95, 08102013,014839.874,1024.35,1022.95, 08102013,014840.888,1024.34,1022.94, 08102013,014841.902,1024.31,1022.91, 08102013,014842.916,1024.29,1022.89, 08102013,014843.930,1024.29,1022.89, 08102013,014844.975,1024.3,1022.9, 08102013,014845.989,1024.29,1022.89, 08102013,014847.003,1024.27,1022.87, 08102013,014848.017,1024.27,1022.87, 08102013,014849.032,1024.26,1022.86, 08102013,014850.046,1024.26,1022.86, 08102013,014851.060,1024.26,1022.86, 08102013,014852.074,1024.27,1022.87, 08102013,014853.088,1024.27,1022.87, 08102013,014854.102,1024.28,1022.88, 08102013,014855.116,1024.29,1022.89, 08102013,014856.130,1024.29,1022.89, 08102013,014857.144,1024.28,1022.88, 08102013,014858.158,1024.28,1022.88, 08102013,014859.172,1024.28,1022.88, 08102013,014900.186,1024.26,1022.86, 08102013,014901.200,1024.26,1022.86, 08102013,014902.214,1024.26,1022.86, 08102013,014903.228,1024.32,1022.92, 08102013,014904.242,1024.35,1022.95, 08102013,014905.256,1024.34,1022.94, 08102013,014906.270,1024.28,1022.88, 08102013,014907.284,1024.24,1022.84, 08102013,014908.298,1024.23,1022.83, 08102013,014909.312,1024.23,1022.83, 08102013,014910.326,1024.25,1022.85, 08102013,014911.341,1024.34,1022.94, 08102013,014912.355,1024.37,1022.97, 08102013,014913.369,1024.37,1022.97, 08102013,014914.383,1024.35,1022.95, 08102013,014915.397,1024.21,1022.81, 08102013,014916.411,1024.16,1022.76, 08102013,014917.425,1024.16,1022.76, 08102013,014918.439,1024.22,1022.82, 08102013,014919.453,1024.32,1022.92, 08102013,014920.467,1024.37,1022.97, 08102013,014921.481,1024.37,1022.97, 08102013,014922.495,1024.35,1022.95, 08102013,014923.509,1024.3,1022.9, 08102013,014924.523,1024.27,1022.87, 08102013,014925.537,1024.26,1022.86, 08102013,014926.551,1024.26,1022.86, 08102013,014927.565,1024.25,1022.85, 08102013,014928.579,1024.22,1022.82, 08102013,014929.593,1024.21,1022.81, 08102013,014930.607,1024.25,1022.85, 08102013,014931.621,1024.3,1022.9, 08102013,014932.635,1024.3,1022.9, 08102013,014933.650,1024.31,1022.91, 08102013,014934.664,1024.31,1022.91, 08102013,014935.678,1024.28,1022.88, 08102013,014936.692,1024.22,1022.82, 08102013,014937.706,1024.21,1022.81, 08102013,014938.720,1024.24,1022.84, 08102013,014939.734,1024.28,1022.88, 08102013,014940.748,1024.29,1022.89, 08102013,014941.762,1024.3,1022.9, 08102013,014942.776,1024.31,1022.91, 08102013,014943.790,1024.31,1022.91, 08102013,014944.804,1024.31,1022.91, 08102013,014945.818,1024.22,1022.82, 08102013,014946.832,1024.22,1022.82, 08102013,014947.846,1024.27,1022.87, 08102013,014948.860,1024.32,1022.92, 08102013,014949.874,1024.32,1022.92, 08102013,014950.888,1024.31,1022.91, 08102013,014951.902,1024.27,1022.87, 08102013,014952.916,1024.26,1022.86, 08102013,014953.930,1024.26,1022.86, 08102013,014954.944,1024.26,1022.86, 08102013,014955.959,1024.26,1022.86, 08102013,014956.973,1024.27,1022.87, 08102013,014957.987,1024.29,1022.89, 08102013,014959.001,1024.29,1022.89, 08102013,015000.015,1024.26,1022.86, 08102013,015001.029,1024.25,1022.85, 08102013,015002.043,1024.29,1022.89, 08102013,015003.057,1024.31,1022.91, 08102013,015004.071,1024.31,1022.91, 08102013,015005.085,1024.31,1022.91, 08102013,015006.099,1024.3,1022.9, 08102013,015007.113,1024.33,1022.93, 08102013,015008.127,1024.36,1022.96, 08102013,015009.141,1024.29,1022.89, 08102013,015010.155,1024.2,1022.8, 08102013,015011.169,1024.17,1022.77, 08102013,015012.183,1024.17,1022.77, 08102013,015013.197,1024.22,1022.82, 08102013,015014.211,1024.25,1022.85, 08102013,015015.225,1024.27,1022.87, 08102013,015016.239,1024.27,1022.87, 08102013,015017.253,1024.3,1022.9, 08102013,015018.268,1024.33,1022.93, 08102013,015019.282,1024.35,1022.95, 08102013,015020.296,1024.36,1022.96, 08102013,015021.310,1024.36,1022.96, 08102013,015022.324,1024.32,1022.92, 08102013,015023.338,1024.25,1022.85, 08102013,015024.352,1024.22,1022.82, 08102013,015025.366,1024.21,1022.81, 08102013,015026.380,1024.23,1022.83, 08102013,015027.394,1024.23,1022.83, 08102013,015028.408,1024.24,1022.84, 08102013,015029.422,1024.24,1022.84, 08102013,015030.436,1024.25,1022.85, 08102013,015031.450,1024.28,1022.88, 08102013,015032.464,1024.3,1022.9, 08102013,015033.478,1024.31,1022.91, 08102013,015034.492,1024.31,1022.91, 08102013,015035.506,1024.29,1022.89, 08102013,015036.520,1024.25,1022.85, 08102013,015037.534,1024.22,1022.82, 08102013,015038.548,1024.22,1022.82, 08102013,015039.562,1024.26,1022.86, 08102013,015040.577,1024.32,1022.92, 08102013,015041.591,1024.35,1022.95, 08102013,015042.605,1024.3,1022.9, 08102013,015043.619,1024.25,1022.85, 08102013,015044.633,1024.21,1022.81, 08102013,015045.647,1024.2,1022.8, 08102013,015046.661,1024.2,1022.8, 08102013,015047.675,1024.23,1022.83, 08102013,015048.689,1024.27,1022.87, 08102013,015049.703,1024.29,1022.89, 08102013,015050.717,1024.29,1022.89, 08102013,015051.731,1024.29,1022.89, 08102013,015052.745,1024.3,1022.9, 08102013,015053.759,1024.3,1022.9, 08102013,015054.773,1024.31,1022.91, 08102013,015055.787,1024.31,1022.91, 08102013,015056.801,1024.26,1022.86, 08102013,015057.815,1024.18,1022.78, 08102013,015058.829,1024.17,1022.77, 08102013,015059.843,1024.21,1022.81, 08102013,015100.857,1024.3,1022.9, 08102013,015101.871,1024.33,1022.93, 08102013,015102.886,1024.34,1022.94, 08102013,015103.900,1024.33,1022.93, 08102013,015104.914,1024.33,1022.93, 08102013,015105.928,1024.33,1022.93, 08102013,015106.942,1024.33,1022.93, 08102013,015107.956,1024.33,1022.93, 08102013,015108.970,1024.31,1022.91, 08102013,015109.984,1024.3,1022.9, 08102013,015110.998,1024.29,1022.89, 08102013,015112.012,1024.26,1022.86, 08102013,015113.026,1024.21,1022.81, 08102013,015114.040,1024.18,1022.78, 08102013,015115.054,1024.2,1022.8, 08102013,015116.068,1024.29,1022.89, 08102013,015117.082,1024.36,1022.96, 08102013,015118.096,1024.4,1023, 08102013,015119.110,1024.4,1023, 08102013,015120.124,1024.43,1023.03, 08102013,015121.138,1024.43,1023.03, 08102013,015122.152,1024.36,1022.96, 08102013,015123.166,1024.27,1022.87, 08102013,015124.180,1024.21,1022.81, 08102013,015125.195,1024.19,1022.79, 08102013,015126.209,1024.18,1022.78, 08102013,015127.223,1024.19,1022.79, 08102013,015128.237,1024.22,1022.82, 08102013,015129.251,1024.27,1022.87, 08102013,015130.265,1024.27,1022.87, 08102013,015131.279,1024.3,1022.9, 08102013,015132.293,1024.32,1022.92, 08102013,015133.307,1024.34,1022.94, 08102013,015134.321,1024.35,1022.95, 08102013,015135.335,1024.35,1022.95, 08102013,015136.349,1024.35,1022.95, 08102013,015137.363,1024.35,1022.95, 08102013,015138.377,1024.3,1022.9, 08102013,015139.391,1024.21,1022.81, 08102013,015140.405,1024.13,1022.73, 08102013,015141.419,1024.13,1022.73, 08102013,015142.433,1024.1,1022.7, 08102013,015143.447,1024.13,1022.73, 08102013,015144.461,1024.23,1022.83, 08102013,015145.475,1024.32,1022.92, 08102013,015146.489,1024.39,1022.99, 08102013,015147.504,1024.44,1023.04, 08102013,015148.518,1024.45,1023.05, 08102013,015149.532,1024.37,1022.97, 08102013,015150.546,1024.27,1022.87, 08102013,015151.560,1024.21,1022.81, 08102013,015152.574,1024.21,1022.81, 08102013,015153.588,1024.19,1022.79, 08102013,015154.602,1024.19,1022.79, 08102013,015155.616,1024.19,1022.79, 08102013,015156.630,1024.2,1022.8, 08102013,015157.644,1024.25,1022.85, 08102013,015158.658,1024.3,1022.9, 08102013,015159.672,1024.32,1022.92, 08102013,015200.686,1024.33,1022.93, 08102013,015201.700,1024.32,1022.92, 08102013,015202.714,1024.32,1022.92, 08102013,015203.728,1024.32,1022.92, 08102013,015204.742,1024.32,1022.92, 08102013,015205.756,1024.29,1022.89, 08102013,015206.770,1024.27,1022.87, 08102013,015207.784,1024.26,1022.86, 08102013,015208.798,1024.28,1022.88, 08102013,015209.813,1024.28,1022.88, 08102013,015210.827,1024.29,1022.89, 08102013,015211.841,1024.29,1022.89, 08102013,015212.855,1024.32,1022.92, 08102013,015213.869,1024.32,1022.92, 08102013,015214.883,1024.34,1022.94, 08102013,015215.897,1024.32,1022.92, 08102013,015216.911,1024.3,1022.9, 08102013,015217.940,1024.28,1022.88, 08102013,015218.955,1024.27,1022.87, 08102013,015219.969,1024.27,1022.87, 08102013,015220.983,1024.27,1022.87, 08102013,015221.997,1024.27,1022.87, 08102013,015223.011,1024.28,1022.88, 08102013,015224.025,1024.3,1022.9, 08102013,015225.039,1024.31,1022.91, 08102013,015226.053,1024.32,1022.92, 08102013,015227.067,1024.32,1022.92, 08102013,015228.081,1024.3,1022.9, 08102013,015229.095,1024.28,1022.88, 08102013,015230.109,1024.28,1022.88, 08102013,015231.123,1024.28,1022.88, 08102013,015232.137,1024.28,1022.88, 08102013,015233.151,1024.28,1022.88, 08102013,015234.165,1024.28,1022.88, 08102013,015235.179,1024.28,1022.88, 08102013,015236.193,1024.28,1022.88, 08102013,015237.207,1024.28,1022.88, 08102013,015238.221,1024.29,1022.89, 08102013,015239.235,1024.32,1022.92, 08102013,015240.249,1024.35,1022.95, 08102013,015241.264,1024.34,1022.94, 08102013,015242.278,1024.31,1022.91, 08102013,015243.292,1024.26,1022.86, 08102013,015244.306,1024.26,1022.86, 08102013,015245.320,1024.24,1022.84, 08102013,015246.334,1024.28,1022.88, 08102013,015247.348,1024.33,1022.93, 08102013,015248.362,1024.34,1022.94, 08102013,015249.376,1024.34,1022.94, 08102013,015250.390,1024.34,1022.94, 08102013,015251.404,1024.33,1022.93, 08102013,015252.418,1024.26,1022.86, 08102013,015253.432,1024.23,1022.83, 08102013,015254.446,1024.21,1022.81, 08102013,015255.460,1024.21,1022.81, 08102013,015256.474,1024.23,1022.83, 08102013,015257.488,1024.28,1022.88, 08102013,015258.502,1024.33,1022.93, 08102013,015259.516,1024.35,1022.95, 08102013,015300.530,1024.37,1022.97, 08102013,015301.544,1024.38,1022.98, 08102013,015302.558,1024.37,1022.97, 08102013,015303.573,1024.29,1022.89, 08102013,015304.587,1024.21,1022.81, 08102013,015305.601,1024.13,1022.73, 08102013,015306.615,1024.13,1022.73, 08102013,015307.629,1024.11,1022.71, 08102013,015308.643,1024.17,1022.77, 08102013,015309.657,1024.26,1022.86, 08102013,015310.671,1024.36,1022.96, 08102013,015311.685,1024.43,1023.03, 08102013,015312.699,1024.46,1023.06, 08102013,015313.713,1024.47,1023.07, 08102013,015314.727,1024.45,1023.05, 08102013,015315.741,1024.38,1022.98, 08102013,015316.755,1024.26,1022.86, 08102013,015317.769,1024.26,1022.86, 08102013,015318.783,1024.12,1022.72, 08102013,015319.797,1024.09,1022.69, 08102013,015320.811,1024.14,1022.74, 08102013,015321.825,1024.29,1022.89, 08102013,015322.839,1024.4,1023, 08102013,015323.853,1024.47,1023.07, 08102013,015324.867,1024.52,1023.12, 08102013,015325.882,1024.5,1023.1, 08102013,015326.896,1024.44,1023.04, 08102013,015327.910,1024.44,1023.04, 08102013,015328.924,1024.32,1022.92, 08102013,015329.938,1024.23,1022.83, 08102013,015330.952,1024.17,1022.77, 08102013,015331.966,1024.13,1022.73, 08102013,015332.980,1024.13,1022.73, 08102013,015333.994,1024.16,1022.76, 08102013,015335.008,1024.25,1022.85, 08102013,015336.022,1024.35,1022.95, 08102013,015337.036,1024.43,1023.03, 08102013,015338.050,1024.44,1023.04, 08102013,015339.064,1024.44,1023.04, 08102013,015340.078,1024.42,1023.02, 08102013,015341.092,1024.41,1023.01, 08102013,015342.106,1024.41,1023.01, 08102013,015343.120,1024.36,1022.96, 08102013,015344.134,1024.27,1022.87, 08102013,015345.148,1024.23,1022.83, 08102013,015346.162,1024.23,1022.83, 08102013,015347.176,1024.22,1022.82, 08102013,015348.191,1024.21,1022.81, 08102013,015349.205,1024.21,1022.81, 08102013,015350.219,1024.24,1022.84, 08102013,015351.233,1024.28,1022.88, 08102013,015352.247,1024.33,1022.93, 08102013,015353.261,1024.37,1022.97, 08102013,015354.275,1024.38,1022.98, 08102013,015355.289,1024.38,1022.98, 08102013,015356.303,1024.39,1022.99, 08102013,015357.317,1024.39,1022.99, 08102013,015358.331,1024.37,1022.97, 08102013,015359.345,1024.31,1022.91, 08102013,015400.359,1024.26,1022.86, 08102013,015401.373,1024.23,1022.83, 08102013,015402.387,1024.22,1022.82, 08102013,015403.401,1024.24,1022.84, 08102013,015404.415,1024.28,1022.88, 08102013,015405.429,1024.36,1022.96, 08102013,015406.443,1024.42,1023.02, 08102013,015407.457,1024.41,1023.01, 08102013,015408.471,1024.41,1023.01, 08102013,015409.485,1024.37,1022.97, 08102013,015410.500,1024.35,1022.95, 08102013,015411.514,1024.34,1022.94, 08102013,015412.528,1024.33,1022.93, 08102013,015413.542,1024.31,1022.91, 08102013,015414.556,1024.3,1022.9, 08102013,015415.570,1024.31,1022.91, 08102013,015416.584,1024.31,1022.91, 08102013,015417.598,1024.3,1022.9, 08102013,015418.612,1024.27,1022.87, 08102013,015419.642,1024.27,1022.87, 08102013,015420.656,1024.25,1022.85, 08102013,015421.670,1024.28,1022.88, 08102013,015422.684,1024.35,1022.95, 08102013,015423.698,1024.38,1022.98, 08102013,015424.712,1024.38,1022.98, 08102013,015425.726,1024.34,1022.94, 08102013,015426.740,1024.31,1022.91, 08102013,015427.754,1024.3,1022.9, 08102013,015428.768,1024.29,1022.89, 08102013,015429.782,1024.29,1022.89, 08102013,015430.796,1024.29,1022.89, 08102013,015431.810,1024.31,1022.91, 08102013,015432.824,1024.3,1022.9, 08102013,015433.838,1024.23,1022.83, 08102013,015434.852,1024.2,1022.8, 08102013,015435.866,1024.26,1022.86, 08102013,015436.880,1024.33,1022.93, 08102013,015437.894,1024.37,1022.97, 08102013,015438.908,1024.39,1022.99, 08102013,015439.922,1024.36,1022.96, 08102013,015440.936,1024.36,1022.96, 08102013,015441.951,1024.3,1022.9, 08102013,015442.965,1024.26,1022.86, 08102013,015443.979,1024.25,1022.85, 08102013,015444.993,1024.25,1022.85, 08102013,015446.007,1024.27,1022.87, 08102013,015447.021,1024.28,1022.88, 08102013,015448.035,1024.3,1022.9, 08102013,015449.049,1024.32,1022.92, 08102013,015450.063,1024.34,1022.94, 08102013,015451.077,1024.36,1022.96, 08102013,015452.091,1024.36,1022.96, 08102013,015453.105,1024.36,1022.96, 08102013,015454.119,1024.35,1022.95, 08102013,015455.133,1024.34,1022.94, 08102013,015456.147,1024.33,1022.93, 08102013,015457.161,1024.32,1022.92, 08102013,015458.175,1024.29,1022.89, 08102013,015459.189,1024.28,1022.88, 08102013,015500.203,1024.28,1022.88, 08102013,015501.217,1024.3,1022.9, 08102013,015502.231,1024.33,1022.93, 08102013,015503.245,1024.33,1022.93, 08102013,015504.260,1024.34,1022.94, 08102013,015505.274,1024.35,1022.95, 08102013,015506.288,1024.36,1022.96, 08102013,015507.302,1024.36,1022.96, 08102013,015508.316,1024.35,1022.95, 08102013,015509.330,1024.34,1022.94, 08102013,015510.344,1024.34,1022.94, 08102013,015511.358,1024.37,1022.97, 08102013,015512.372,1024.38,1022.98, 08102013,015513.386,1024.35,1022.95, 08102013,015514.400,1024.35,1022.95, 08102013,015515.414,1024.29,1022.89, 08102013,015516.428,1024.26,1022.86, 08102013,015517.442,1024.24,1022.84, 08102013,015518.472,1024.25,1022.85, 08102013,015519.486,1024.3,1022.9, 08102013,015520.500,1024.35,1022.95, 08102013,015521.514,1024.35,1022.95, 08102013,015522.528,1024.41,1023.01, 08102013,015523.542,1024.44,1023.04, 08102013,015524.556,1024.45,1023.05, 08102013,015525.570,1024.43,1023.03, 08102013,015526.725,1024.39,1022.99, 08102013,015527.754,1024.25,1022.85, 08102013,015528.768,1024.25,1022.85, 08102013,015529.782,1024.13,1022.73, 08102013,015530.796,1024.13,1022.73, 08102013,015531.810,1024.2,1022.8, 08102013,015532.824,1024.32,1022.92, 08102013,015533.838,1024.4,1023, 08102013,015534.853,1024.42,1023.02, 08102013,015535.867,1024.42,1023.02, 08102013,015536.881,1024.42,1023.02, 08102013,015537.895,1024.42,1023.02, 08102013,015538.909,1024.35,1022.95, 08102013,015539.923,1024.2,1022.8, 08102013,015540.937,1024.11,1022.71, 08102013,015541.951,1024.11,1022.71, 08102013,015542.965,1024.13,1022.73, 08102013,015543.979,1024.26,1022.86, 08102013,015544.993,1024.32,1022.92, 08102013,015546.007,1024.35,1022.95, 08102013,015547.021,1024.36,1022.96, 08102013,015548.035,1024.36,1022.96, 08102013,015549.049,1024.38,1022.98, 08102013,015550.063,1024.39,1022.99, 08102013,015551.077,1024.35,1022.95, 08102013,015552.091,1024.24,1022.84, 08102013,015553.105,1024.24,1022.84, 08102013,015554.119,1024.18,1022.78, 08102013,015555.133,1024.17,1022.77, 08102013,015556.147,1024.2,1022.8, 08102013,015557.162,1024.28,1022.88, 08102013,015558.176,1024.34,1022.94, 08102013,015559.190,1024.38,1022.98, 08102013,015600.204,1024.39,1022.99, 08102013,015601.218,1024.33,1022.93, 08102013,015602.232,1024.27,1022.87, 08102013,015603.246,1024.24,1022.84, 08102013,015604.260,1024.24,1022.84, 08102013,015605.274,1024.27,1022.87, 08102013,015606.288,1024.31,1022.91, 08102013,015607.302,1024.32,1022.92, 08102013,015608.316,1024.3,1022.9, 08102013,015609.330,1024.27,1022.87, 08102013,015610.344,1024.27,1022.87, 08102013,015611.358,1024.29,1022.89, 08102013,015612.372,1024.3,1022.9, 08102013,015613.386,1024.31,1022.91, 08102013,015614.400,1024.32,1022.92, 08102013,015615.414,1024.32,1022.92, 08102013,015616.428,1024.33,1022.93, 08102013,015617.442,1024.34,1022.94, 08102013,015618.456,1024.31,1022.91, 08102013,015619.471,1024.27,1022.87, 08102013,015620.485,1024.25,1022.85, 08102013,015621.499,1024.28,1022.88, 08102013,015622.513,1024.34,1022.94, 08102013,015623.527,1024.36,1022.96, 08102013,015624.541,1024.32,1022.92, 08102013,015625.555,1024.29,1022.89, 08102013,015626.569,1024.29,1022.89, 08102013,015627.583,1024.27,1022.87, 08102013,015628.597,1024.28,1022.88, 08102013,015629.611,1024.3,1022.9, 08102013,015630.625,1024.31,1022.91, 08102013,015631.639,1024.32,1022.92, 08102013,015632.653,1024.32,1022.92, 08102013,015633.667,1024.32,1022.92, 08102013,015634.681,1024.32,1022.92, 08102013,015635.695,1024.32,1022.92, 08102013,015636.709,1024.28,1022.88, 08102013,015637.723,1024.28,1022.88, 08102013,015638.737,1024.26,1022.86, 08102013,015639.751,1024.28,1022.88, 08102013,015640.765,1024.31,1022.91, 08102013,015641.780,1024.33,1022.93, 08102013,015642.809,1024.33,1022.93, 08102013,015643.823,1024.33,1022.93, 08102013,015644.837,1024.33,1022.93, 08102013,015645.851,1024.33,1022.93, 08102013,015646.865,1024.31,1022.91, 08102013,015647.879,1024.31,1022.91, 08102013,015648.893,1024.31,1022.91, 08102013,015649.907,1024.32,1022.92, 08102013,015650.922,1024.32,1022.92, 08102013,015651.936,1024.32,1022.92, 08102013,015652.950,1024.3,1022.9, 08102013,015653.964,1024.28,1022.88, 08102013,015654.978,1024.29,1022.89, 08102013,015655.992,1024.29,1022.89, 08102013,015657.006,1024.34,1022.94, 08102013,015658.020,1024.39,1022.99, 08102013,015659.034,1024.4,1023, 08102013,015700.048,1024.39,1022.99, 08102013,015701.062,1024.34,1022.94, 08102013,015702.076,1024.29,1022.89, 08102013,015703.090,1024.26,1022.86, 08102013,015704.104,1024.25,1022.85, 08102013,015705.118,1024.26,1022.86, 08102013,015706.132,1024.29,1022.89, 08102013,015707.146,1024.29,1022.89, 08102013,015708.160,1024.3,1022.9, 08102013,015709.174,1024.3,1022.9, 08102013,015710.188,1024.31,1022.91, 08102013,015711.202,1024.35,1022.95, 08102013,015712.216,1024.39,1022.99, 08102013,015713.231,1024.4,1023, 08102013,015714.245,1024.39,1022.99, 08102013,015715.259,1024.38,1022.98, 08102013,015716.273,1024.35,1022.95, 08102013,015717.287,1024.29,1022.89, 08102013,015718.301,1024.29,1022.89, 08102013,015719.315,1024.24,1022.84, 08102013,015720.329,1024.18,1022.78, 08102013,015721.343,1024.18,1022.78, 08102013,015722.357,1024.27,1022.87, 08102013,015723.371,1024.4,1023, 08102013,015724.385,1024.46,1023.06, 08102013,015725.399,1024.46,1023.06, 08102013,015726.413,1024.42,1023.02, 08102013,015727.427,1024.33,1022.93, 08102013,015728.441,1024.24,1022.84, 08102013,015729.455,1024.24,1022.84, 08102013,015730.469,1024.17,1022.77, 08102013,015731.483,1024.17,1022.77, 08102013,015732.497,1024.27,1022.87, 08102013,015733.511,1024.38,1022.98, 08102013,015734.525,1024.42,1023.02, 08102013,015735.540,1024.42,1023.02, 08102013,015736.554,1024.38,1022.98, 08102013,015737.568,1024.31,1022.91, 08102013,015738.582,1024.27,1022.87, 08102013,015739.596,1024.26,1022.86, 08102013,015740.610,1024.26,1022.86, 08102013,015741.624,1024.26,1022.86, 08102013,015742.638,1024.27,1022.87, 08102013,015743.652,1024.29,1022.89, 08102013,015744.666,1024.31,1022.91, 08102013,015745.680,1024.33,1022.93, 08102013,015746.694,1024.34,1022.94, 08102013,015747.708,1024.32,1022.92, 08102013,015748.722,1024.3,1022.9, 08102013,015749.736,1024.33,1022.93, 08102013,015750.750,1024.33,1022.93, 08102013,015751.764,1024.35,1022.95, 08102013,015752.778,1024.35,1022.95, 08102013,015753.792,1024.37,1022.97, 08102013,015754.806,1024.36,1022.96, 08102013,015755.820,1024.34,1022.94, 08102013,015756.834,1024.32,1022.92, 08102013,015757.849,1024.31,1022.91, 08102013,015758.863,1024.29,1022.89, 08102013,015759.877,1024.27,1022.87, 08102013,015800.891,1024.27,1022.87, 08102013,015801.905,1024.27,1022.87, 08102013,015802.919,1024.3,1022.9, 08102013,015803.933,1024.32,1022.92, 08102013,015804.947,1024.34,1022.94, 08102013,015805.961,1024.35,1022.95, 08102013,015806.975,1024.35,1022.95, 08102013,015807.989,1024.35,1022.95, 08102013,015809.003,1024.29,1022.89, 08102013,015810.017,1024.22,1022.82, 08102013,015811.031,1024.2,1022.8, 08102013,015812.045,1024.25,1022.85, 08102013,015813.059,1024.25,1022.85, 08102013,015814.073,1024.32,1022.92, 08102013,015815.087,1024.34,1022.94, 08102013,015816.101,1024.37,1022.97, 08102013,015817.115,1024.38,1022.98, 08102013,015818.129,1024.32,1022.92, 08102013,015819.143,1024.22,1022.82, 08102013,015820.158,1024.18,1022.78, 08102013,015821.172,1024.18,1022.78, 08102013,015822.186,1024.23,1022.83, 08102013,015823.200,1024.31,1022.91, 08102013,015824.214,1024.34,1022.94, 08102013,015825.228,1024.35,1022.95, 08102013,015826.242,1024.36,1022.96, 08102013,015827.256,1024.36,1022.96, 08102013,015828.270,1024.36,1022.96, 08102013,015829.284,1024.34,1022.94, 08102013,015830.298,1024.29,1022.89, 08102013,015831.312,1024.26,1022.86, 08102013,015832.326,1024.26,1022.86, 08102013,015833.340,1024.24,1022.84, 08102013,015834.354,1024.27,1022.87, 08102013,015835.368,1024.34,1022.94, 08102013,015836.382,1024.4,1023, 08102013,015837.396,1024.41,1023.01, 08102013,015838.410,1024.37,1022.97, 08102013,015839.424,1024.31,1022.91, 08102013,015840.438,1024.28,1022.88, 08102013,015841.452,1024.28,1022.88, 08102013,015842.467,1024.28,1022.88, 08102013,015843.481,1024.28,1022.88, 08102013,015844.495,1024.29,1022.89, 08102013,015845.509,1024.28,1022.88, 08102013,015846.523,1024.29,1022.89, 08102013,015847.537,1024.32,1022.92, 08102013,015848.551,1024.33,1022.93, 08102013,015849.565,1024.32,1022.92, 08102013,015850.579,1024.31,1022.91, 08102013,015851.593,1024.34,1022.94, 08102013,015852.607,1024.37,1022.97, 08102013,015853.621,1024.37,1022.97, 08102013,015854.635,1024.37,1022.97, 08102013,015855.649,1024.35,1022.95, 08102013,015856.663,1024.33,1022.93, 08102013,015857.677,1024.29,1022.89, 08102013,015858.691,1024.27,1022.87, 08102013,015859.705,1024.29,1022.89, 08102013,015900.719,1024.33,1022.93, 08102013,015901.733,1024.33,1022.93, 08102013,015902.747,1024.37,1022.97, 08102013,015903.761,1024.41,1023.01, 08102013,015904.776,1024.41,1023.01, 08102013,015905.790,1024.41,1023.01, 08102013,015906.804,1024.36,1022.96, 08102013,015907.818,1024.31,1022.91, 08102013,015908.832,1024.29,1022.89, 08102013,015909.846,1024.29,1022.89, 08102013,015910.860,1024.29,1022.89, 08102013,015911.874,1024.28,1022.88, 08102013,015912.888,1024.31,1022.91, 08102013,015913.902,1024.37,1022.97, 08102013,015914.916,1024.4,1023, 08102013,015915.930,1024.4,1023, 08102013,015916.944,1024.41,1023.01, 08102013,015917.958,1024.42,1023.02, 08102013,015918.972,1024.39,1022.99, 08102013,015919.986,1024.34,1022.94, 08102013,015921.000,1024.3,1022.9, 08102013,015922.014,1024.28,1022.88, 08102013,015923.028,1024.28,1022.88, 08102013,015924.042,1024.29,1022.89, 08102013,015925.056,1024.31,1022.91, 08102013,015926.070,1024.33,1022.93, 08102013,015927.085,1024.33,1022.93, 08102013,015928.099,1024.35,1022.95, 08102013,015929.113,1024.36,1022.96, 08102013,015930.127,1024.38,1022.98, 08102013,015931.141,1024.38,1022.98, 08102013,015932.155,1024.38,1022.98, 08102013,015933.169,1024.36,1022.96, 08102013,015934.183,1024.32,1022.92, 08102013,015935.197,1024.28,1022.88, 08102013,015936.211,1024.26,1022.86, 08102013,015937.225,1024.27,1022.87, 08102013,015938.239,1024.27,1022.87, 08102013,015939.253,1024.3,1022.9, 08102013,015940.267,1024.35,1022.95, 08102013,015941.281,1024.42,1023.02, 08102013,015942.295,1024.45,1023.05, 08102013,015943.309,1024.4,1023, 08102013,015944.323,1024.32,1022.92, 08102013,015945.337,1024.29,1022.89, 08102013,015946.351,1024.29,1022.89, 08102013,015947.365,1024.26,1022.86, 08102013,015948.379,1024.25,1022.85, 08102013,015949.394,1024.25,1022.85, 08102013,015950.408,1024.28,1022.88, 08102013,015951.422,1024.33,1022.93, 08102013,015952.436,1024.36,1022.96, 08102013,015953.450,1024.44,1023.04, 08102013,015954.464,1024.49,1023.09, 08102013,015955.478,1024.48,1023.08, 08102013,015956.492,1024.38,1022.98, 08102013,015957.506,1024.38,1022.98, 08102013,015958.520,1024.26,1022.86, 08102013,015959.534,1024.21,1022.81, 08102013,020000.548,1024.21,1022.81, 08102013,020001.562,1024.27,1022.87, 08102013,020002.576,1024.33,1022.93, 08102013,020003.590,1024.38,1022.98, 08102013,020004.604,1024.42,1023.02, 08102013,020005.618,1024.44,1023.04, 08102013,020006.632,1024.42,1023.02, 08102013,020007.646,1024.38,1022.98, 08102013,020008.660,1024.38,1022.98, 08102013,020009.674,1024.35,1022.95, 08102013,020010.688,1024.33,1022.93, 08102013,020011.703,1024.32,1022.92, 08102013,020012.717,1024.31,1022.91, 08102013,020013.731,1024.31,1022.91, 08102013,020014.745,1024.31,1022.91, 08102013,020015.759,1024.35,1022.95, 08102013,020016.773,1024.4,1023, 08102013,020017.787,1024.39,1022.99, 08102013,020018.801,1024.39,1022.99, 08102013,020019.815,1024.37,1022.97, 08102013,020020.829,1024.35,1022.95, 08102013,020021.843,1024.35,1022.95, 08102013,020022.857,1024.36,1022.96, 08102013,020023.871,1024.37,1022.97, 08102013,020024.885,1024.36,1022.96, 08102013,020025.899,1024.31,1022.91, 08102013,020026.913,1024.25,1022.85, 08102013,020027.927,1024.23,1022.83, 08102013,020028.941,1024.22,1022.82, 08102013,020029.955,1024.22,1022.82, 08102013,020030.969,1024.27,1022.87, 08102013,020031.983,1024.34,1022.94, 08102013,020032.997,1024.41,1023.01, 08102013,020034.012,1024.44,1023.04, 08102013,020035.026,1024.44,1023.04, 08102013,020036.040,1024.38,1022.98, 08102013,020037.054,1024.32,1022.92, 08102013,020038.068,1024.3,1022.9, 08102013,020039.082,1024.29,1022.89, 08102013,020040.096,1024.28,1022.88, 08102013,020041.110,1024.28,1022.88, 08102013,020042.124,1024.27,1022.87, 08102013,020043.138,1024.26,1022.86, 08102013,020044.152,1024.3,1022.9, 08102013,020045.166,1024.39,1022.99, 08102013,020046.180,1024.46,1023.06, 08102013,020047.194,1024.48,1023.08, 08102013,020048.208,1024.43,1023.03, 08102013,020049.222,1024.38,1022.98, 08102013,020050.236,1024.35,1022.95, 08102013,020051.250,1024.34,1022.94, 08102013,020052.264,1024.34,1022.94, 08102013,020053.278,1024.32,1022.92, 08102013,020054.292,1024.28,1022.88, 08102013,020055.306,1024.23,1022.83, 08102013,020056.321,1024.2,1022.8, 08102013,020057.335,1024.24,1022.84, 08102013,020058.349,1024.3,1022.9, 08102013,020059.363,1024.34,1022.94, 08102013,020100.377,1024.4,1023, 08102013,020101.391,1024.45,1023.05, 08102013,020102.405,1024.48,1023.08, 08102013,020103.419,1024.48,1023.08, 08102013,020104.433,1024.44,1023.04, 08102013,020105.447,1024.34,1022.94, 08102013,020106.461,1024.24,1022.84, 08102013,020107.475,1024.21,1022.81, 08102013,020108.489,1024.2,1022.8, 08102013,020109.503,1024.2,1022.8, 08102013,020110.517,1024.24,1022.84, 08102013,020111.531,1024.33,1022.93, 08102013,020112.545,1024.39,1022.99, 08102013,020113.559,1024.41,1023.01, 08102013,020114.573,1024.41,1023.01, 08102013,020115.587,1024.41,1023.01, 08102013,020116.601,1024.39,1022.99, 08102013,020117.615,1024.38,1022.98, 08102013,020118.630,1024.37,1022.97, 08102013,020119.644,1024.31,1022.91, 08102013,020120.658,1024.25,1022.85, 08102013,020121.672,1024.21,1022.81, 08102013,020122.686,1024.21,1022.81, 08102013,020123.700,1024.24,1022.84, 08102013,020124.714,1024.32,1022.92, 08102013,020125.728,1024.37,1022.97, 08102013,020126.742,1024.41,1023.01, 08102013,020127.756,1024.42,1023.02, 08102013,020128.770,1024.42,1023.02, 08102013,020129.784,1024.36,1022.96, 08102013,020130.798,1024.31,1022.91, 08102013,020131.812,1024.28,1022.88, 08102013,020132.826,1024.28,1022.88, 08102013,020133.840,1024.27,1022.87, 08102013,020134.854,1024.25,1022.85, 08102013,020135.868,1024.24,1022.84, 08102013,020136.882,1024.29,1022.89, 08102013,020137.896,1024.4,1023, 08102013,020138.910,1024.44,1023.04, 08102013,020139.924,1024.44,1023.04, 08102013,020140.939,1024.4,1023, 08102013,020141.953,1024.33,1022.93, 08102013,020142.967,1024.25,1022.85, 08102013,020143.981,1024.25,1022.85, 08102013,020144.995,1024.2,1022.8, 08102013,020146.009,1024.22,1022.82, 08102013,020147.023,1024.29,1022.89, 08102013,020148.037,1024.33,1022.93, 08102013,020149.051,1024.34,1022.94, 08102013,020150.065,1024.34,1022.94, 08102013,020151.079,1024.35,1022.95, 08102013,020152.093,1024.35,1022.95, 08102013,020153.107,1024.35,1022.95, 08102013,020154.121,1024.35,1022.95, 08102013,020155.135,1024.35,1022.95, 08102013,020156.149,1024.34,1022.94, 08102013,020157.163,1024.3,1022.9, 08102013,020158.177,1024.28,1022.88, 08102013,020159.191,1024.27,1022.87, 08102013,020200.205,1024.29,1022.89, 08102013,020201.219,1024.32,1022.92, 08102013,020202.233,1024.34,1022.94, 08102013,020203.248,1024.36,1022.96, 08102013,020204.262,1024.36,1022.96, 08102013,020205.276,1024.36,1022.96, 08102013,020206.290,1024.36,1022.96, 08102013,020207.304,1024.34,1022.94, 08102013,020208.318,1024.35,1022.95, 08102013,020209.332,1024.37,1022.97, 08102013,020210.346,1024.34,1022.94, 08102013,020211.360,1024.25,1022.85, 08102013,020212.374,1024.23,1022.83, 08102013,020213.388,1024.23,1022.83, 08102013,020214.402,1024.23,1022.83, 08102013,020215.416,1024.25,1022.85, 08102013,020216.430,1024.35,1022.95, 08102013,020217.444,1024.35,1022.95, 08102013,020218.458,1024.43,1023.03, 08102013,020219.472,1024.49,1023.09, 08102013,020220.486,1024.48,1023.08, 08102013,020221.500,1024.41,1023.01, 08102013,020222.514,1024.35,1022.95, 08102013,020223.528,1024.27,1022.87, 08102013,020224.542,1024.18,1022.78, 08102013,020225.557,1024.12,1022.72, 08102013,020226.571,1024.11,1022.71, 08102013,020227.585,1024.2,1022.8, 08102013,020228.599,1024.2,1022.8, 08102013,020229.613,1024.3,1022.9, 08102013,020230.627,1024.4,1023, 08102013,020231.641,1024.5,1023.1, 08102013,020232.655,1024.55,1023.15, 08102013,020233.669,1024.48,1023.08, 08102013,020234.683,1024.25,1022.85, 08102013,020235.697,1024.22,1022.82, 08102013,020236.711,1024.22,1022.82, 08102013,020237.725,1024.22,1022.82, 08102013,020238.739,1024.22,1022.82, 08102013,020239.753,1024.22,1022.82, 08102013,020240.767,1024.23,1022.83, 08102013,020241.781,1024.28,1022.88, 08102013,020242.795,1024.33,1022.93, 08102013,020243.809,1024.35,1022.95, 08102013,020244.823,1024.38,1022.98, 08102013,020245.837,1024.4,1023, 08102013,020246.852,1024.4,1023, 08102013,020247.866,1024.4,1023, 08102013,020248.880,1024.33,1022.93, 08102013,020249.894,1024.28,1022.88, 08102013,020250.908,1024.24,1022.84, 08102013,020251.922,1024.23,1022.83, 08102013,020252.936,1024.22,1022.82, 08102013,020253.950,1024.23,1022.83, 08102013,020254.964,1024.28,1022.88, 08102013,020255.978,1024.35,1022.95, 08102013,020256.992,1024.39,1022.99, 08102013,020258.006,1024.39,1022.99, 08102013,020259.020,1024.4,1023, 08102013,020300.034,1024.36,1022.96, 08102013,020301.048,1024.31,1022.91, 08102013,020302.062,1024.26,1022.86, 08102013,020303.076,1024.24,1022.84, 08102013,020304.090,1024.22,1022.82, 08102013,020305.104,1024.2,1022.8, 08102013,020306.118,1024.23,1022.83, 08102013,020307.132,1024.25,1022.85, 08102013,020308.146,1024.27,1022.87, 08102013,020309.161,1024.27,1022.87, 08102013,020310.175,1024.31,1022.91, 08102013,020311.189,1024.36,1022.96, 08102013,020312.203,1024.38,1022.98, 08102013,020313.217,1024.36,1022.96, 08102013,020314.231,1024.29,1022.89, 08102013,020315.245,1024.26,1022.86, 08102013,020316.259,1024.25,1022.85, 08102013,020317.273,1024.25,1022.85, 08102013,020318.287,1024.25,1022.85, 08102013,020319.301,1024.26,1022.86, 08102013,020320.315,1024.26,1022.86, 08102013,020321.329,1024.26,1022.86, 08102013,020322.343,1024.26,1022.86, 08102013,020323.357,1024.28,1022.88, 08102013,020324.371,1024.29,1022.89, 08102013,020325.385,1024.31,1022.91, 08102013,020326.399,1024.29,1022.89, 08102013,020327.413,1024.25,1022.85, 08102013,020328.427,1024.21,1022.81, 08102013,020329.441,1024.24,1022.84, 08102013,020330.455,1024.3,1022.9, 08102013,020331.470,1024.3,1022.9, 08102013,020332.484,1024.32,1022.92, 08102013,020333.498,1024.32,1022.92, 08102013,020334.512,1024.26,1022.86, 08102013,020335.526,1024.19,1022.79, 08102013,020336.540,1024.17,1022.77, 08102013,020337.554,1024.18,1022.78, 08102013,020338.568,1024.22,1022.82, 08102013,020339.582,1024.26,1022.86, 08102013,020340.596,1024.29,1022.89, 08102013,020341.610,1024.3,1022.9, 08102013,020342.624,1024.3,1022.9, 08102013,020343.638,1024.32,1022.92, 08102013,020344.652,1024.35,1022.95, 08102013,020345.666,1024.24,1022.84, 08102013,020346.680,1024.21,1022.81, 08102013,020347.694,1024.2,1022.8, 08102013,020348.708,1024.21,1022.81, 08102013,020349.722,1024.23,1022.83, 08102013,020350.736,1024.27,1022.87, 08102013,020351.750,1024.3,1022.9, 08102013,020352.764,1024.3,1022.9, 08102013,020353.779,1024.32,1022.92, 08102013,020354.793,1024.31,1022.91, 08102013,020355.807,1024.3,1022.9, 08102013,020356.821,1024.3,1022.9, 08102013,020357.835,1024.3,1022.9, 08102013,020358.849,1024.28,1022.88, 08102013,020359.863,1024.25,1022.85, 08102013,020400.877,1024.21,1022.81, 08102013,020401.891,1024.21,1022.81, 08102013,020402.905,1024.28,1022.88, 08102013,020403.919,1024.28,1022.88, 08102013,020404.933,1024.36,1022.96, 08102013,020405.947,1024.39,1022.99, 08102013,020406.961,1024.38,1022.98, 08102013,020407.975,1024.35,1022.95, 08102013,020408.989,1024.3,1022.9, 08102013,020410.003,1024.24,1022.84, 08102013,020411.017,1024.21,1022.81, 08102013,020412.031,1024.19,1022.79, 08102013,020413.045,1024.18,1022.78, 08102013,020414.059,1024.23,1022.83, 08102013,020415.073,1024.23,1022.83, 08102013,020416.088,1024.29,1022.89, 08102013,020417.102,1024.32,1022.92, 08102013,020418.116,1024.31,1022.91, 08102013,020419.130,1024.31,1022.91, 08102013,020420.144,1024.31,1022.91, 08102013,020421.158,1024.31,1022.91, 08102013,020422.172,1024.3,1022.9, 08102013,020423.186,1024.3,1022.9, 08102013,020424.200,1024.27,1022.87, 08102013,020425.214,1024.26,1022.86, 08102013,020426.228,1024.26,1022.86, 08102013,020427.242,1024.25,1022.85, 08102013,020428.256,1024.23,1022.83, 08102013,020429.270,1024.21,1022.81, 08102013,020430.284,1024.21,1022.81, 08102013,020431.298,1024.22,1022.82, 08102013,020432.312,1024.23,1022.83, 08102013,020433.326,1024.26,1022.86, 08102013,020434.340,1024.26,1022.86, 08102013,020435.354,1024.28,1022.88, 08102013,020436.368,1024.3,1022.9, 08102013,020437.382,1024.33,1022.93, 08102013,020438.397,1024.35,1022.95, 08102013,020439.411,1024.32,1022.92, 08102013,020440.425,1024.22,1022.82, 08102013,020441.439,1024.16,1022.76, 08102013,020442.453,1024.15,1022.75, 08102013,020443.467,1024.17,1022.77, 08102013,020444.481,1024.18,1022.78, 08102013,020445.495,1024.18,1022.78, 08102013,020446.509,1024.23,1022.83, 08102013,020447.523,1024.32,1022.92, 08102013,020448.537,1024.37,1022.97, 08102013,020449.551,1024.38,1022.98, 08102013,020450.565,1024.33,1022.93, 08102013,020451.579,1024.25,1022.85, 08102013,020452.593,1024.22,1022.82, 08102013,020453.607,1024.21,1022.81, 08102013,020454.621,1024.21,1022.81, 08102013,020455.651,1024.21,1022.81, 08102013,020456.665,1024.21,1022.81, 08102013,020457.679,1024.22,1022.82, 08102013,020458.693,1024.24,1022.84, 08102013,020459.707,1024.24,1022.84, 08102013,020500.721,1024.25,1022.85, 08102013,020501.735,1024.26,1022.86, 08102013,020502.749,1024.28,1022.88, 08102013,020503.763,1024.31,1022.91, 08102013,020504.777,1024.32,1022.92, 08102013,020505.791,1024.28,1022.88, 08102013,020506.805,1024.28,1022.88, 08102013,020507.819,1024.24,1022.84, 08102013,020508.833,1024.18,1022.78, 08102013,020509.848,1024.14,1022.74, 08102013,020510.862,1024.14,1022.74, 08102013,020511.876,1024.2,1022.8, 08102013,020512.890,1024.3,1022.9, 08102013,020513.904,1024.35,1022.95, 08102013,020514.918,1024.33,1022.93, 08102013,020515.932,1024.28,1022.88, 08102013,020516.946,1024.27,1022.87, 08102013,020517.960,1024.27,1022.87, 08102013,020518.974,1024.26,1022.86, 08102013,020519.988,1024.27,1022.87, 08102013,020521.002,1024.27,1022.87, 08102013,020522.016,1024.26,1022.86, 08102013,020523.030,1024.24,1022.84, 08102013,020524.044,1024.23,1022.83, 08102013,020525.058,1024.23,1022.83, 08102013,020526.072,1024.25,1022.85, 08102013,020527.086,1024.31,1022.91, 08102013,020528.100,1024.34,1022.94, 08102013,020529.114,1024.34,1022.94, 08102013,020530.128,1024.33,1022.93, 08102013,020531.142,1024.31,1022.91, 08102013,020532.157,1024.28,1022.88, 08102013,020533.171,1024.25,1022.85, 08102013,020534.185,1024.22,1022.82, 08102013,020535.199,1024.19,1022.79, 08102013,020536.213,1024.2,1022.8, 08102013,020537.227,1024.28,1022.88, 08102013,020538.241,1024.34,1022.94, 08102013,020539.255,1024.35,1022.95, 08102013,020540.269,1024.35,1022.95, 08102013,020541.283,1024.33,1022.93, 08102013,020542.297,1024.29,1022.89, 08102013,020543.311,1024.24,1022.84, 08102013,020544.325,1024.18,1022.78, 08102013,020545.339,1024.12,1022.72, 08102013,020546.353,1024.13,1022.73, 08102013,020547.367,1024.13,1022.73, 08102013,020548.381,1024.21,1022.81, 08102013,020549.395,1024.3,1022.9, 08102013,020550.409,1024.37,1022.97, 08102013,020551.423,1024.39,1022.99, 08102013,020552.437,1024.37,1022.97, 08102013,020553.451,1024.29,1022.89, 08102013,020554.466,1024.2,1022.8, 08102013,020555.480,1024.13,1022.73, 08102013,020556.494,1024.1,1022.7, 08102013,020557.508,1024.1,1022.7, 08102013,020558.522,1024.1,1022.7, 08102013,020559.536,1024.16,1022.76, 08102013,020600.550,1024.24,1022.84, 08102013,020601.564,1024.31,1022.91, 08102013,020602.578,1024.38,1022.98, 08102013,020603.592,1024.4,1023, 08102013,020604.606,1024.34,1022.94, 08102013,020605.620,1024.27,1022.87, 08102013,020606.634,1024.22,1022.82, 08102013,020607.648,1024.17,1022.77, 08102013,020608.662,1024.17,1022.77, 08102013,020609.676,1024.16,1022.76, 08102013,020610.690,1024.15,1022.75, 08102013,020611.704,1024.16,1022.76, 08102013,020612.718,1024.17,1022.77, 08102013,020613.732,1024.2,1022.8, 08102013,020614.746,1024.22,1022.82, 08102013,020615.760,1024.23,1022.83, 08102013,020616.775,1024.23,1022.83, 08102013,020617.789,1024.25,1022.85, 08102013,020618.803,1024.26,1022.86, 08102013,020619.817,1024.26,1022.86, 08102013,020620.831,1024.27,1022.87, 08102013,020621.845,1024.27,1022.87, 08102013,020622.859,1024.23,1022.83, 08102013,020623.873,1024.13,1022.73, 08102013,020624.887,1024.06,1022.66, 08102013,020625.901,1024.06,1022.66, 08102013,020626.915,1024.13,1022.73, 08102013,020627.929,1024.22,1022.82, 08102013,020628.943,1024.29,1022.89, 08102013,020629.957,1024.32,1022.92, 08102013,020630.971,1024.32,1022.92, 08102013,020631.985,1024.3,1022.9, 08102013,020632.999,1024.23,1022.83, 08102013,020634.013,1024.21,1022.81, 08102013,020635.027,1024.22,1022.82, 08102013,020636.041,1024.2,1022.8, 08102013,020637.055,1024.14,1022.74, 08102013,020638.069,1024.12,1022.72, 08102013,020639.084,1024.12,1022.72, 08102013,020640.098,1024.17,1022.77, 08102013,020641.112,1024.23,1022.83, 08102013,020642.126,1024.23,1022.83, 08102013,020643.140,1024.27,1022.87, 08102013,020644.154,1024.29,1022.89, 08102013,020645.168,1024.28,1022.88, 08102013,020646.182,1024.24,1022.84, 08102013,020647.196,1024.19,1022.79, 08102013,020648.210,1024.18,1022.78, 08102013,020649.224,1024.21,1022.81, 08102013,020650.238,1024.23,1022.83, 08102013,020651.252,1024.23,1022.83, 08102013,020652.266,1024.19,1022.79, 08102013,020653.280,1024.19,1022.79, 08102013,020654.294,1024.15,1022.75, 08102013,020655.308,1024.14,1022.74, 08102013,020656.322,1024.14,1022.74, 08102013,020657.336,1024.15,1022.75, 08102013,020658.350,1024.18,1022.78, 08102013,020659.364,1024.22,1022.82, 08102013,020700.378,1024.25,1022.85, 08102013,020701.393,1024.26,1022.86, 08102013,020702.407,1024.27,1022.87, 08102013,020703.421,1024.27,1022.87, 08102013,020704.435,1024.27,1022.87, 08102013,020705.449,1024.23,1022.83, 08102013,020706.463,1024.12,1022.72, 08102013,020707.477,1024.03,1022.63, 08102013,020708.491,1024.02,1022.62, 08102013,020709.505,1024.04,1022.64, 08102013,020710.519,1024.09,1022.69, 08102013,020711.533,1024.18,1022.78, 08102013,020712.547,1024.25,1022.85, 08102013,020713.561,1024.28,1022.88, 08102013,020714.575,1024.28,1022.88, 08102013,020715.589,1024.28,1022.88, 08102013,020716.603,1024.27,1022.87, 08102013,020717.617,1024.26,1022.86, 08102013,020718.631,1024.12,1022.72, 08102013,020719.645,1024.07,1022.67, 08102013,020720.659,1024.05,1022.65, 08102013,020721.673,1024.05,1022.65, 08102013,020722.687,1024.11,1022.71, 08102013,020723.702,1024.19,1022.79, 08102013,020724.716,1024.23,1022.83, 08102013,020725.730,1024.24,1022.84, 08102013,020726.744,1024.21,1022.81, 08102013,020727.758,1024.2,1022.8, 08102013,020728.772,1024.21,1022.81, 08102013,020729.786,1024.22,1022.82, 08102013,020730.800,1024.16,1022.76, 08102013,020731.814,1024.16,1022.76, 08102013,020732.828,1024.09,1022.69, 08102013,020733.842,1024.08,1022.68, 08102013,020734.856,1024.13,1022.73, 08102013,020735.870,1024.18,1022.78, 08102013,020736.884,1024.21,1022.81, 08102013,020737.898,1024.22,1022.82, 08102013,020738.912,1024.21,1022.81, 08102013,020739.926,1024.17,1022.77, 08102013,020740.940,1024.16,1022.76, 08102013,020741.954,1024.17,1022.77, 08102013,020742.968,1024.17,1022.77, 08102013,020743.982,1024.18,1022.78, 08102013,020744.996,1024.16,1022.76, 08102013,020746.011,1024.11,1022.71, 08102013,020747.025,1024.08,1022.68, 08102013,020748.039,1024.08,1022.68, 08102013,020749.053,1024.13,1022.73, 08102013,020750.067,1024.17,1022.77, 08102013,020751.081,1024.2,1022.8, 08102013,020752.095,1024.22,1022.82, 08102013,020753.109,1024.26,1022.86, 08102013,020754.123,1024.26,1022.86, 08102013,020755.137,1024.3,1022.9, 08102013,020756.151,1024.26,1022.86, 08102013,020757.165,1024.16,1022.76, 08102013,020758.179,1024.07,1022.67, 08102013,020759.193,1024.03,1022.63, 08102013,020800.207,1024.02,1022.62, 08102013,020801.221,1024.05,1022.65, 08102013,020802.235,1024.13,1022.73, 08102013,020803.249,1024.2,1022.8, 08102013,020804.263,1024.23,1022.83, 08102013,020805.277,1024.23,1022.83, 08102013,020806.291,1024.24,1022.84, 08102013,020807.305,1024.24,1022.84, 08102013,020808.320,1024.25,1022.85, 08102013,020809.334,1024.25,1022.85, 08102013,020810.348,1024.22,1022.82, 08102013,020811.362,1024.16,1022.76, 08102013,020812.376,1024.12,1022.72, 08102013,020813.390,1024.09,1022.69, 08102013,020814.404,1024.09,1022.69, 08102013,020815.418,1024.16,1022.76, 08102013,020816.432,1024.16,1022.76, 08102013,020817.446,1024.23,1022.83, 08102013,020818.460,1024.26,1022.86, 08102013,020819.474,1024.27,1022.87, 08102013,020820.488,1024.26,1022.86, 08102013,020821.502,1024.23,1022.83, 08102013,020822.516,1024.18,1022.78, 08102013,020823.530,1024.14,1022.74, 08102013,020824.544,1024.12,1022.72, 08102013,020825.558,1024.13,1022.73, 08102013,020826.572,1024.16,1022.76, 08102013,020827.586,1024.16,1022.76, 08102013,020828.600,1024.19,1022.79, 08102013,020829.614,1024.2,1022.8, 08102013,020830.629,1024.22,1022.82, 08102013,020831.643,1024.23,1022.83, 08102013,020832.657,1024.21,1022.81, 08102013,020833.671,1024.17,1022.77, 08102013,020834.685,1024.14,1022.74, 08102013,020835.699,1024.11,1022.71, 08102013,020836.713,1024.1,1022.7, 08102013,020837.727,1024.1,1022.7, 08102013,020838.741,1024.1,1022.7, 08102013,020839.755,1024.14,1022.74, 08102013,020840.769,1024.22,1022.82, 08102013,020841.783,1024.25,1022.85, 08102013,020842.797,1024.25,1022.85, 08102013,020843.811,1024.21,1022.81, 08102013,020844.825,1024.13,1022.73, 08102013,020845.839,1024.13,1022.73, 08102013,020846.853,1024.12,1022.72, 08102013,020847.867,1024.12,1022.72, 08102013,020848.881,1024.15,1022.75, 08102013,020849.895,1024.16,1022.76, 08102013,020850.909,1024.16,1022.76, 08102013,020851.923,1024.15,1022.75, 08102013,020852.938,1024.15,1022.75, 08102013,020853.952,1024.17,1022.77, 08102013,020854.966,1024.17,1022.77, 08102013,020855.980,1024.13,1022.73, 08102013,020856.994,1024.13,1022.73, 08102013,020858.008,1024.14,1022.74, 08102013,020859.022,1024.19,1022.79, 08102013,020900.036,1024.22,1022.82, 08102013,020901.050,1024.21,1022.81, 08102013,020902.064,1024.19,1022.79, 08102013,020903.078,1024.18,1022.78, 08102013,020904.092,1024.17,1022.77, 08102013,020905.106,1024.14,1022.74, 08102013,020906.120,1024.12,1022.72, 08102013,020907.134,1024.12,1022.72, 08102013,020908.148,1024.12,1022.72, 08102013,020909.162,1024.17,1022.77, 08102013,020910.176,1024.21,1022.81, 08102013,020911.190,1024.21,1022.81, 08102013,020912.204,1024.2,1022.8, 08102013,020913.218,1024.19,1022.79, 08102013,020914.232,1024.19,1022.79, 08102013,020915.247,1024.19,1022.79, 08102013,020916.261,1024.19,1022.79, 08102013,020917.275,1024.19,1022.79, 08102013,020918.289,1024.19,1022.79, 08102013,020919.303,1024.19,1022.79, 08102013,020920.317,1024.18,1022.78, 08102013,020921.331,1024.16,1022.76, 08102013,020922.345,1024.15,1022.75, 08102013,020923.359,1024.14,1022.74, 08102013,020924.373,1024.13,1022.73, 08102013,020925.387,1024.13,1022.73, 08102013,020926.401,1024.17,1022.77, 08102013,020927.415,1024.21,1022.81, 08102013,020928.429,1024.23,1022.83, 08102013,020929.443,1024.23,1022.83, 08102013,020930.457,1024.23,1022.83, 08102013,020931.471,1024.21,1022.81, 08102013,020932.485,1024.21,1022.81, 08102013,020933.499,1024.21,1022.81, 08102013,020934.513,1024.19,1022.79, 08102013,020935.527,1024.17,1022.77, 08102013,020936.541,1024.17,1022.77, 08102013,020937.556,1024.18,1022.78, 08102013,020938.570,1024.16,1022.76, 08102013,020939.584,1024.15,1022.75, 08102013,020940.598,1024.15,1022.75, 08102013,020941.612,1024.15,1022.75, 08102013,020942.626,1024.12,1022.72, 08102013,020943.640,1024.16,1022.76, 08102013,020944.654,1024.22,1022.82, 08102013,020945.683,1024.25,1022.85, 08102013,020946.698,1024.25,1022.85, 08102013,020947.712,1024.24,1022.84, 08102013,020948.726,1024.22,1022.82, 08102013,020949.740,1024.2,1022.8, 08102013,020950.754,1024.17,1022.77, 08102013,020951.768,1024.17,1022.77, 08102013,020952.782,1024.15,1022.75, 08102013,020953.796,1024.15,1022.75, 08102013,020954.810,1024.14,1022.74, 08102013,020955.824,1024.12,1022.72, 08102013,020956.838,1024.11,1022.71, 08102013,020957.852,1024.14,1022.74, 08102013,020958.866,1024.2,1022.8, 08102013,020959.880,1024.26,1022.86, 08102013,021000.894,1024.29,1022.89, 08102013,021001.908,1024.3,1022.9, 08102013,021002.922,1024.3,1022.9, 08102013,021003.936,1024.27,1022.87, 08102013,021004.950,1024.21,1022.81, 08102013,021005.964,1024.14,1022.74, 08102013,021006.978,1024.06,1022.66, 08102013,021007.992,1024,1022.6, 08102013,021009.007,1024,1022.6, 08102013,021010.021,1024.09,1022.69, 08102013,021011.035,1024.2,1022.8, 08102013,021012.049,1024.24,1022.84, 08102013,021013.063,1024.27,1022.87, 08102013,021014.077,1024.27,1022.87, 08102013,021015.091,1024.33,1022.93, 08102013,021016.105,1024.33,1022.93, 08102013,021017.119,1024.26,1022.86, 08102013,021018.133,1024.16,1022.76, 08102013,021019.147,1024.09,1022.69, 08102013,021020.161,1024.03,1022.63, 08102013,021021.175,1024.01,1022.61, 08102013,021022.189,1024.01,1022.61, 08102013,021023.203,1024.04,1022.64, 08102013,021024.217,1024.11,1022.71, 08102013,021025.231,1024.19,1022.79, 08102013,021026.245,1024.24,1022.84, 08102013,021027.259,1024.3,1022.9, 08102013,021028.273,1024.34,1022.94, 08102013,021029.287,1024.34,1022.94, 08102013,021030.301,1024.3,1022.9, 08102013,021031.316,1024.27,1022.87, 08102013,021032.330,1024.24,1022.84, 08102013,021033.344,1024.24,1022.84, 08102013,021034.358,1024.17,1022.77, 08102013,021035.372,1024.08,1022.68, 08102013,021036.386,1024.03,1022.63, 08102013,021037.400,1024.02,1022.62, 08102013,021038.414,1024.12,1022.72, 08102013,021039.428,1024.26,1022.86, 08102013,021040.442,1024.32,1022.92, 08102013,021041.456,1024.33,1022.93, 08102013,021042.470,1024.33,1022.93, 08102013,021043.484,1024.32,1022.92, 08102013,021044.498,1024.32,1022.92, 08102013,021045.512,1024.27,1022.87, 08102013,021046.526,1024.21,1022.81, 08102013,021047.540,1024.14,1022.74, 08102013,021048.554,1024.11,1022.71, 08102013,021049.568,1024.1,1022.7, 08102013,021050.582,1024.09,1022.69, 08102013,021051.596,1024.14,1022.74, 08102013,021052.610,1024.19,1022.79, 08102013,021053.625,1024.24,1022.84, 08102013,021054.639,1024.24,1022.84, 08102013,021055.653,1024.28,1022.88, 08102013,021056.667,1024.34,1022.94, 08102013,021057.681,1024.36,1022.96, 08102013,021058.695,1024.29,1022.89, 08102013,021059.709,1024.16,1022.76, 08102013,021100.723,1024.11,1022.71, 08102013,021101.737,1024.08,1022.68, 08102013,021102.751,1024.08,1022.68, 08102013,021103.765,1024.09,1022.69, 08102013,021104.779,1024.13,1022.73, 08102013,021105.793,1024.13,1022.73, 08102013,021106.807,1024.15,1022.75, 08102013,021107.821,1024.18,1022.78, 08102013,021108.835,1024.22,1022.82, 08102013,021109.849,1024.28,1022.88, 08102013,021110.863,1024.33,1022.93, 08102013,021111.877,1024.33,1022.93, 08102013,021112.891,1024.27,1022.87, 08102013,021113.905,1024.17,1022.77, 08102013,021114.919,1024.09,1022.69, 08102013,021115.934,1024.03,1022.63, 08102013,021116.948,1024.03,1022.63, 08102013,021117.962,1024.03,1022.63, 08102013,021118.976,1024.12,1022.72, 08102013,021119.990,1024.18,1022.78, 08102013,021121.004,1024.2,1022.8, 08102013,021122.018,1024.2,1022.8, 08102013,021123.032,1024.22,1022.82, 08102013,021124.046,1024.27,1022.87, 08102013,021125.060,1024.28,1022.88, 08102013,021126.074,1024.24,1022.84, 08102013,021127.088,1024.19,1022.79, 08102013,021128.102,1024.19,1022.79, 08102013,021129.116,1024.18,1022.78, 08102013,021130.130,1024.16,1022.76, 08102013,021131.144,1024.12,1022.72, 08102013,021132.158,1024.08,1022.68, 08102013,021133.172,1024.13,1022.73, 08102013,021134.186,1024.26,1022.86, 08102013,021135.200,1024.32,1022.92, 08102013,021136.214,1024.3,1022.9, 08102013,021137.228,1024.22,1022.82, 08102013,021138.243,1024.18,1022.78, 08102013,021139.257,1024.18,1022.78, 08102013,021140.271,1024.17,1022.77, 08102013,021141.285,1024.19,1022.79, 08102013,021142.299,1024.21,1022.81, 08102013,021143.313,1024.19,1022.79, 08102013,021144.327,1024.17,1022.77, 08102013,021145.341,1024.19,1022.79, 08102013,021146.355,1024.23,1022.83, 08102013,021147.369,1024.23,1022.83, 08102013,021148.383,1024.25,1022.85, 08102013,021149.397,1024.26,1022.86, 08102013,021150.411,1024.27,1022.87, 08102013,021151.425,1024.26,1022.86, 08102013,021152.439,1024.25,1022.85, 08102013,021153.453,1024.24,1022.84, 08102013,021154.467,1024.21,1022.81, 08102013,021155.481,1024.15,1022.75, 08102013,021156.495,1024.13,1022.73, 08102013,021157.509,1024.14,1022.74, 08102013,021158.523,1024.14,1022.74, 08102013,021159.537,1024.16,1022.76, 08102013,021200.552,1024.19,1022.79, 08102013,021201.566,1024.22,1022.82, 08102013,021202.580,1024.25,1022.85, 08102013,021203.594,1024.27,1022.87, 08102013,021204.608,1024.23,1022.83, 08102013,021205.622,1024.18,1022.78, 08102013,021206.636,1024.16,1022.76, 08102013,021207.650,1024.14,1022.74, 08102013,021208.664,1024.14,1022.74, 08102013,021209.678,1024.14,1022.74, 08102013,021210.692,1024.15,1022.75, 08102013,021211.706,1024.17,1022.77, 08102013,021212.720,1024.18,1022.78, 08102013,021213.734,1024.19,1022.79, 08102013,021214.748,1024.21,1022.81, 08102013,021215.762,1024.26,1022.86, 08102013,021216.776,1024.3,1022.9, 08102013,021217.790,1024.27,1022.87, 08102013,021218.804,1024.19,1022.79, 08102013,021219.818,1024.19,1022.79, 08102013,021220.832,1024.15,1022.75, 08102013,021221.847,1024.12,1022.72, 08102013,021222.861,1024.11,1022.71, 08102013,021223.875,1024.12,1022.72, 08102013,021224.889,1024.19,1022.79, 08102013,021225.903,1024.23,1022.83, 08102013,021226.917,1024.25,1022.85, 08102013,021227.931,1024.24,1022.84, 08102013,021228.945,1024.22,1022.82, 08102013,021229.959,1024.2,1022.8, 08102013,021230.973,1024.2,1022.8, 08102013,021231.987,1024.2,1022.8, 08102013,021233.001,1024.2,1022.8, 08102013,021234.015,1024.21,1022.81, 08102013,021235.029,1024.22,1022.82, 08102013,021236.043,1024.22,1022.82, 08102013,021237.057,1024.16,1022.76, 08102013,021238.071,1024.09,1022.69, 08102013,021239.085,1024.07,1022.67, 08102013,021240.099,1024.1,1022.7, 08102013,021241.113,1024.14,1022.74, 08102013,021242.127,1024.14,1022.74, 08102013,021243.141,1024.18,1022.78, 08102013,021244.156,1024.21,1022.81, 08102013,021245.170,1024.24,1022.84, 08102013,021246.184,1024.26,1022.86, 08102013,021247.198,1024.25,1022.85, 08102013,021248.212,1024.21,1022.81, 08102013,021249.226,1024.18,1022.78, 08102013,021250.240,1024.16,1022.76, 08102013,021251.254,1024.15,1022.75, 08102013,021252.268,1024.14,1022.74, 08102013,021253.282,1024.14,1022.74, 08102013,021254.296,1024.12,1022.72, 08102013,021255.310,1024.09,1022.69, 08102013,021256.324,1024.07,1022.67, 08102013,021257.338,1024.15,1022.75, 08102013,021258.352,1024.27,1022.87, 08102013,021259.366,1024.31,1022.91, 08102013,021300.380,1024.28,1022.88, 08102013,021301.394,1024.2,1022.8, 08102013,021302.408,1024.17,1022.77, 08102013,021303.422,1024.15,1022.75, 08102013,021304.436,1024.15,1022.75, 08102013,021305.450,1024.14,1022.74, 08102013,021306.465,1024.14,1022.74, 08102013,021307.479,1024.18,1022.78, 08102013,021308.493,1024.19,1022.79, 08102013,021309.507,1024.19,1022.79, 08102013,021310.521,1024.14,1022.74, 08102013,021311.535,1024.1,1022.7, 08102013,021312.549,1024.12,1022.72, 08102013,021313.563,1024.19,1022.79, 08102013,021314.577,1024.19,1022.79, 08102013,021315.607,1024.2,1022.8, 08102013,021316.621,1024.2,1022.8, 08102013,021317.635,1024.19,1022.79, 08102013,021318.649,1024.16,1022.76, 08102013,021319.663,1024.17,1022.77, 08102013,021320.677,1024.2,1022.8, 08102013,021321.691,1024.2,1022.8, 08102013,021322.705,1024.2,1022.8, 08102013,021323.719,1024.2,1022.8, 08102013,021324.733,1024.19,1022.79, 08102013,021325.747,1024.17,1022.77, 08102013,021326.761,1024.15,1022.75, 08102013,021327.775,1024.15,1022.75, 08102013,021328.789,1024.14,1022.74, 08102013,021329.803,1024.14,1022.74, 08102013,021330.817,1024.16,1022.76, 08102013,021331.831,1024.19,1022.79, 08102013,021332.845,1024.21,1022.81, 08102013,021333.859,1024.21,1022.81, 08102013,021334.873,1024.23,1022.83, 08102013,021335.887,1024.23,1022.83, 08102013,021336.901,1024.19,1022.79, 08102013,021337.916,1024.14,1022.74, 08102013,021338.930,1024.1,1022.7, 08102013,021339.944,1024.1,1022.7, 08102013,021340.958,1024.1,1022.7, 08102013,021341.972,1024.1,1022.7, 08102013,021342.986,1024.11,1022.71, 08102013,021344.000,1024.15,1022.75, 08102013,021345.014,1024.15,1022.75, 08102013,021346.028,1024.19,1022.79, 08102013,021347.042,1024.21,1022.81, 08102013,021348.056,1024.21,1022.81, 08102013,021349.070,1024.21,1022.81, 08102013,021350.084,1024.21,1022.81, 08102013,021351.098,1024.21,1022.81, 08102013,021352.112,1024.19,1022.79, 08102013,021353.126,1024.16,1022.76, 08102013,021354.140,1024.13,1022.73, 08102013,021355.154,1024.1,1022.7, 08102013,021356.168,1024.1,1022.7, 08102013,021357.182,1024.11,1022.71, 08102013,021358.196,1024.14,1022.74, 08102013,021359.210,1024.15,1022.75, 08102013,021400.225,1024.12,1022.72, 08102013,021401.239,1024.12,1022.72, 08102013,021402.253,1024.22,1022.82, 08102013,021403.267,1024.28,1022.88, 08102013,021404.281,1024.26,1022.86, 08102013,021405.295,1024.18,1022.78, 08102013,021406.309,1024.11,1022.71, 08102013,021407.323,1024.11,1022.71, 08102013,021408.337,1024.09,1022.69, 08102013,021409.351,1024.08,1022.68, 08102013,021410.365,1024.07,1022.67, 08102013,021411.379,1024.07,1022.67, 08102013,021412.393,1024.08,1022.68, 08102013,021413.407,1024.14,1022.74, 08102013,021414.421,1024.21,1022.81, 08102013,021415.435,1024.26,1022.86, 08102013,021416.449,1024.29,1022.89, 08102013,021417.463,1024.31,1022.91, 08102013,021418.477,1024.31,1022.91, 08102013,021419.491,1024.28,1022.88, 08102013,021420.505,1024.17,1022.77, 08102013,021421.519,1024.05,1022.65, 08102013,021422.534,1023.97,1022.57, 08102013,021423.548,1024.09,1022.69, 08102013,021424.562,1024.16,1022.76, 08102013,021425.576,1024.22,1022.82, 08102013,021426.590,1024.23,1022.83, 08102013,021427.604,1024.23,1022.83, 08102013,021428.618,1024.23,1022.83, 08102013,021429.632,1024.22,1022.82, 08102013,021430.646,1024.22,1022.82, 08102013,021431.660,1024.2,1022.8, 08102013,021432.674,1024.13,1022.73, 08102013,021433.688,1024.11,1022.71, 08102013,021434.702,1024.13,1022.73, 08102013,021435.716,1024.17,1022.77, 08102013,021436.730,1024.18,1022.78, 08102013,021437.744,1024.16,1022.76, 08102013,021438.758,1024.14,1022.74, 08102013,021439.772,1024.14,1022.74, 08102013,021440.786,1024.14,1022.74, 08102013,021441.800,1024.15,1022.75, 08102013,021442.814,1024.15,1022.75, 08102013,021443.828,1024.17,1022.77, 08102013,021444.843,1024.21,1022.81, 08102013,021445.857,1024.21,1022.81, 08102013,021446.871,1024.21,1022.81, 08102013,021447.885,1024.21,1022.81, 08102013,021448.899,1024.21,1022.81, 08102013,021449.913,1024.21,1022.81, 08102013,021450.927,1024.2,1022.8, 08102013,021451.941,1024.18,1022.78, 08102013,021452.955,1024.17,1022.77, 08102013,021453.969,1024.16,1022.76, 08102013,021454.983,1024.14,1022.74, 08102013,021455.997,1024.13,1022.73, 08102013,021457.011,1024.15,1022.75, 08102013,021458.025,1024.21,1022.81, 08102013,021459.039,1024.21,1022.81, 08102013,021500.053,1024.25,1022.85, 08102013,021501.067,1024.26,1022.86, 08102013,021502.081,1024.26,1022.86, 08102013,021503.095,1024.26,1022.86, 08102013,021504.109,1024.25,1022.85, 08102013,021505.123,1024.18,1022.78, 08102013,021506.137,1024.13,1022.73, 08102013,021507.152,1024.11,1022.71, 08102013,021508.166,1024.11,1022.71, 08102013,021509.180,1024.12,1022.72, 08102013,021510.194,1024.12,1022.72, 08102013,021511.208,1024.18,1022.78, 08102013,021512.222,1024.26,1022.86, 08102013,021513.236,1024.32,1022.92, 08102013,021514.250,1024.35,1022.95, 08102013,021515.264,1024.34,1022.94, 08102013,021516.278,1024.29,1022.89, 08102013,021517.292,1024.23,1022.83, 08102013,021518.306,1024.2,1022.8, 08102013,021519.320,1024.21,1022.81, 08102013,021520.334,1024.22,1022.82, 08102013,021521.348,1024.22,1022.82, 08102013,021522.362,1024.2,1022.8, 08102013,021523.376,1024.15,1022.75, 08102013,021524.390,1024.11,1022.71, 08102013,021525.404,1024.11,1022.71, 08102013,021526.418,1024.17,1022.77, 08102013,021527.432,1024.23,1022.83, 08102013,021528.446,1024.3,1022.9, 08102013,021529.461,1024.34,1022.94, 08102013,021530.475,1024.34,1022.94, 08102013,021531.489,1024.27,1022.87, 08102013,021532.503,1024.27,1022.87, 08102013,021533.532,1024.1,1022.7, 08102013,021534.546,1024.07,1022.67, 08102013,021535.560,1024.07,1022.67, 08102013,021536.574,1024.09,1022.69, 08102013,021537.588,1024.14,1022.74, 08102013,021538.603,1024.19,1022.79, 08102013,021539.617,1024.23,1022.83, 08102013,021540.631,1024.26,1022.86, 08102013,021541.645,1024.27,1022.87, 08102013,021542.659,1024.27,1022.87, 08102013,021543.673,1024.26,1022.86, 08102013,021544.687,1024.24,1022.84, 08102013,021545.701,1024.22,1022.82, 08102013,021546.715,1024.21,1022.81, 08102013,021547.729,1024.22,1022.82, 08102013,021548.743,1024.22,1022.82, 08102013,021549.757,1024.18,1022.78, 08102013,021550.771,1024.11,1022.71, 08102013,021551.785,1024.09,1022.69, 08102013,021552.799,1024.16,1022.76, 08102013,021553.813,1024.16,1022.76, 08102013,021554.827,1024.24,1022.84, 08102013,021555.841,1024.27,1022.87, 08102013,021556.855,1024.29,1022.89, 08102013,021557.869,1024.32,1022.92, 08102013,021558.883,1024.34,1022.94, 08102013,021559.897,1024.32,1022.92, 08102013,021600.912,1024.21,1022.81, 08102013,021601.926,1024.07,1022.67, 08102013,021602.940,1024.04,1022.64, 08102013,021603.954,1024.06,1022.66, 08102013,021604.968,1024.06,1022.66, 08102013,021605.982,1024.17,1022.77, 08102013,021606.996,1024.25,1022.85, 08102013,021608.010,1024.29,1022.89, 08102013,021609.024,1024.31,1022.91, 08102013,021610.038,1024.32,1022.92, 08102013,021611.052,1024.33,1022.93, 08102013,021612.066,1024.32,1022.92, 08102013,021613.080,1024.31,1022.91, 08102013,021614.094,1024.26,1022.86, 08102013,021615.108,1024.26,1022.86, 08102013,021616.122,1024.18,1022.78, 08102013,021617.136,1024.16,1022.76, 08102013,021618.150,1024.16,1022.76, 08102013,021619.164,1024.19,1022.79, 08102013,021620.178,1024.21,1022.81, 08102013,021621.192,1024.26,1022.86, 08102013,021622.206,1024.3,1022.9, 08102013,021623.221,1024.32,1022.92, 08102013,021624.235,1024.32,1022.92, 08102013,021625.249,1024.31,1022.91, 08102013,021626.263,1024.3,1022.9, 08102013,021627.277,1024.28,1022.88, 08102013,021628.291,1024.23,1022.83, 08102013,021629.305,1024.17,1022.77, 08102013,021630.319,1024.15,1022.75, 08102013,021631.333,1024.17,1022.77, 08102013,021632.347,1024.18,1022.78, 08102013,021633.361,1024.2,1022.8, 08102013,021634.375,1024.26,1022.86, 08102013,021635.389,1024.26,1022.86, 08102013,021636.403,1024.32,1022.92, 08102013,021637.417,1024.34,1022.94, 08102013,021638.431,1024.34,1022.94, 08102013,021639.445,1024.31,1022.91, 08102013,021640.459,1024.22,1022.82, 08102013,021641.473,1024.17,1022.77, 08102013,021642.487,1024.15,1022.75, 08102013,021643.501,1024.13,1022.73, 08102013,021644.515,1024.15,1022.75, 08102013,021645.530,1024.25,1022.85, 08102013,021646.544,1024.35,1022.95, 08102013,021647.558,1024.4,1023, 08102013,021648.572,1024.37,1022.97, 08102013,021649.586,1024.26,1022.86, 08102013,021650.600,1024.18,1022.78, 08102013,021651.614,1024.16,1022.76, 08102013,021652.628,1024.18,1022.78, 08102013,021653.642,1024.21,1022.81, 08102013,021654.656,1024.24,1022.84, 08102013,021655.670,1024.26,1022.86, 08102013,021656.731,1024.26,1022.86, 08102013,021657.745,1024.26,1022.86, 08102013,021658.759,1024.26,1022.86, 08102013,021659.789,1024.26,1022.86, 08102013,021700.803,1024.22,1022.82, 08102013,021701.817,1024.19,1022.79, 08102013,021702.831,1024.23,1022.83, 08102013,021703.845,1024.28,1022.88, 08102013,021704.859,1024.3,1022.9, 08102013,021705.873,1024.3,1022.9, 08102013,021706.887,1024.24,1022.84, 08102013,021707.901,1024.24,1022.84, 08102013,021708.915,1024.2,1022.8, 08102013,021709.929,1024.2,1022.8, 08102013,021710.943,1024.22,1022.82, 08102013,021711.957,1024.23,1022.83, 08102013,021712.971,1024.26,1022.86, 08102013,021713.985,1024.29,1022.89, 08102013,021714.999,1024.33,1022.93, 08102013,021716.013,1024.34,1022.94, 08102013,021717.027,1024.31,1022.91, 08102013,021718.041,1024.25,1022.85, 08102013,021719.055,1024.25,1022.85, 08102013,021720.069,1024.2,1022.8, 08102013,021721.084,1024.2,1022.8, 08102013,021722.098,1024.22,1022.82, 08102013,021723.112,1024.3,1022.9, 08102013,021724.126,1024.39,1022.99, 08102013,021725.140,1024.4,1023, 08102013,021726.154,1024.32,1022.92, 08102013,021727.168,1024.24,1022.84, 08102013,021728.182,1024.2,1022.8, 08102013,021729.196,1024.2,1022.8, 08102013,021730.210,1024.2,1022.8, 08102013,021731.224,1024.19,1022.79, 08102013,021732.238,1024.18,1022.78, 08102013,021733.252,1024.22,1022.82, 08102013,021734.266,1024.31,1022.91, 08102013,021735.280,1024.38,1022.98, 08102013,021736.294,1024.42,1023.02, 08102013,021737.308,1024.37,1022.97, 08102013,021738.322,1024.27,1022.87, 08102013,021739.336,1024.22,1022.82, 08102013,021740.350,1024.19,1022.79, 08102013,021741.364,1024.19,1022.79, 08102013,021742.378,1024.17,1022.77, 08102013,021743.393,1024.15,1022.75, 08102013,021744.407,1024.16,1022.76, 08102013,021745.421,1024.26,1022.86, 08102013,021746.435,1024.37,1022.97, 08102013,021747.449,1024.42,1023.02, 08102013,021748.463,1024.42,1023.02, 08102013,021749.477,1024.42,1023.02, 08102013,021750.491,1024.34,1022.94, 08102013,021751.505,1024.22,1022.82, 08102013,021752.519,1024.08,1022.68, 08102013,021753.533,1024.11,1022.71, 08102013,021754.547,1024.18,1022.78, 08102013,021755.561,1024.25,1022.85, 08102013,021756.575,1024.29,1022.89, 08102013,021757.589,1024.31,1022.91, 08102013,021758.603,1024.31,1022.91, 08102013,021759.617,1024.36,1022.96, 08102013,021800.631,1024.4,1023, 08102013,021801.645,1024.4,1023, 08102013,021802.659,1024.33,1022.93, 08102013,021803.673,1024.26,1022.86, 08102013,021804.687,1024.25,1022.85, 08102013,021805.702,1024.24,1022.84, 08102013,021806.716,1024.22,1022.82, 08102013,021807.730,1024.21,1022.81, 08102013,021808.759,1024.2,1022.8, 08102013,021809.773,1024.2,1022.8, 08102013,021810.787,1024.23,1022.83, 08102013,021811.801,1024.3,1022.9, 08102013,021812.815,1024.36,1022.96, 08102013,021813.829,1024.39,1022.99, 08102013,021814.844,1024.4,1023, 08102013,021815.858,1024.36,1022.96, 08102013,021816.872,1024.25,1022.85, 08102013,021817.886,1024.19,1022.79, 08102013,021818.900,1024.17,1022.77, 08102013,021819.914,1024.17,1022.77, 08102013,021820.928,1024.15,1022.75, 08102013,021821.942,1024.18,1022.78, 08102013,021822.956,1024.28,1022.88, 08102013,021823.970,1024.37,1022.97, 08102013,021824.984,1024.41,1023.01, 08102013,021825.998,1024.42,1023.02, 08102013,021827.012,1024.35,1022.95, 08102013,021828.026,1024.25,1022.85, 08102013,021829.040,1024.22,1022.82, 08102013,021830.054,1024.21,1022.81, 08102013,021831.068,1024.21,1022.81, 08102013,021832.082,1024.21,1022.81, 08102013,021833.096,1024.21,1022.81, 08102013,021834.110,1024.22,1022.82, 08102013,021835.124,1024.26,1022.86, 08102013,021836.138,1024.28,1022.88, 08102013,021837.153,1024.28,1022.88, 08102013,021838.167,1024.29,1022.89, 08102013,021839.181,1024.32,1022.92, 08102013,021840.195,1024.34,1022.94, 08102013,021841.209,1024.32,1022.92, 08102013,021842.223,1024.32,1022.92, 08102013,021843.237,1024.23,1022.83, 08102013,021844.251,1024.17,1022.77, 08102013,021845.265,1024.19,1022.79, 08102013,021846.279,1024.26,1022.86, 08102013,021847.293,1024.32,1022.92, 08102013,021848.307,1024.34,1022.94, 08102013,021849.321,1024.35,1022.95, 08102013,021850.335,1024.31,1022.91, 08102013,021851.349,1024.22,1022.82, 08102013,021852.363,1024.17,1022.77, 08102013,021853.377,1024.17,1022.77, 08102013,021854.391,1024.18,1022.78, 08102013,021855.405,1024.23,1022.83, 08102013,021856.419,1024.26,1022.86, 08102013,021857.433,1024.28,1022.88, 08102013,021858.447,1024.27,1022.87, 08102013,021859.462,1024.28,1022.88, 08102013,021900.476,1024.32,1022.92, 08102013,021901.490,1024.35,1022.95, 08102013,021902.504,1024.29,1022.89, 08102013,021903.518,1024.29,1022.89, 08102013,021904.532,1024.25,1022.85, 08102013,021905.546,1024.23,1022.83, 08102013,021906.560,1024.15,1022.75, 08102013,021907.574,1024.09,1022.69, 08102013,021908.588,1024.17,1022.77, 08102013,021909.602,1024.3,1022.9, 08102013,021910.616,1024.37,1022.97, 08102013,021911.630,1024.39,1022.99, 08102013,021912.644,1024.36,1022.96, 08102013,021913.658,1024.26,1022.86, 08102013,021914.672,1024.26,1022.86, 08102013,021915.686,1024.21,1022.81, 08102013,021916.700,1024.17,1022.77, 08102013,021917.714,1024.13,1022.73, 08102013,021918.728,1024.16,1022.76, 08102013,021919.742,1024.25,1022.85, 08102013,021920.756,1024.31,1022.91, 08102013,021921.771,1024.32,1022.92, 08102013,021922.785,1024.32,1022.92, 08102013,021923.799,1024.33,1022.93, 08102013,021924.813,1024.33,1022.93, 08102013,021925.827,1024.32,1022.92, 08102013,021926.841,1024.27,1022.87, 08102013,021927.855,1024.21,1022.81, 08102013,021928.869,1024.17,1022.77, 08102013,021929.883,1024.15,1022.75, 08102013,021930.897,1024.16,1022.76, 08102013,021931.911,1024.2,1022.8, 08102013,021932.925,1024.24,1022.84, 08102013,021933.939,1024.24,1022.84, 08102013,021934.953,1024.28,1022.88, 08102013,021935.967,1024.31,1022.91, 08102013,021936.981,1024.33,1022.93, 08102013,021937.995,1024.33,1022.93, 08102013,021939.009,1024.28,1022.88, 08102013,021940.023,1024.2,1022.8, 08102013,021941.037,1024.17,1022.77, 08102013,021942.051,1024.17,1022.77, 08102013,021943.065,1024.21,1022.81, 08102013,021944.080,1024.23,1022.83, 08102013,021945.094,1024.23,1022.83, 08102013,021946.108,1024.24,1022.84, 08102013,021947.122,1024.24,1022.84, 08102013,021948.136,1024.27,1022.87, 08102013,021949.150,1024.31,1022.91, 08102013,021950.164,1024.33,1022.93, 08102013,021951.178,1024.3,1022.9, 08102013,021952.192,1024.22,1022.82, 08102013,021953.206,1024.18,1022.78, 08102013,021954.220,1024.18,1022.78, 08102013,021955.234,1024.2,1022.8, 08102013,021956.248,1024.2,1022.8, 08102013,021957.262,1024.22,1022.82, 08102013,021958.276,1024.25,1022.85, 08102013,021959.290,1024.29,1022.89, 08102013,022000.304,1024.31,1022.91, 08102013,022001.318,1024.26,1022.86, 08102013,022002.332,1024.21,1022.81, 08102013,022003.346,1024.19,1022.79, 08102013,022004.360,1024.19,1022.79, 08102013,022005.374,1024.2,1022.8, 08102013,022006.389,1024.22,1022.82, 08102013,022007.403,1024.22,1022.82, 08102013,022008.417,1024.24,1022.84, 08102013,022009.431,1024.24,1022.84, 08102013,022010.445,1024.23,1022.83, 08102013,022011.474,1024.23,1022.83, 08102013,022012.488,1024.26,1022.86, 08102013,022013.502,1024.26,1022.86, 08102013,022014.517,1024.26,1022.86, 08102013,022015.531,1024.26,1022.86, 08102013,022016.545,1024.27,1022.87, 08102013,022017.559,1024.27,1022.87, 08102013,022018.573,1024.24,1022.84, 08102013,022019.587,1024.19,1022.79, 08102013,022020.601,1024.18,1022.78, 08102013,022021.615,1024.21,1022.81, 08102013,022022.629,1024.26,1022.86, 08102013,022023.643,1024.28,1022.88, 08102013,022024.657,1024.29,1022.89, 08102013,022025.702,1024.27,1022.87, 08102013,022026.716,1024.22,1022.82, 08102013,022027.730,1024.2,1022.8, 08102013,022028.744,1024.2,1022.8, 08102013,022029.758,1024.2,1022.8, 08102013,022030.772,1024.22,1022.82, 08102013,022031.786,1024.28,1022.88, 08102013,022032.801,1024.29,1022.89, 08102013,022033.815,1024.29,1022.89, 08102013,022034.829,1024.28,1022.88, 08102013,022035.843,1024.27,1022.87, 08102013,022036.857,1024.26,1022.86, 08102013,022037.871,1024.24,1022.84, 08102013,022038.885,1024.2,1022.8, 08102013,022039.899,1024.2,1022.8, 08102013,022040.913,1024.21,1022.81, 08102013,022041.927,1024.24,1022.84, 08102013,022042.941,1024.26,1022.86, 08102013,022043.955,1024.26,1022.86, 08102013,022044.969,1024.25,1022.85, 08102013,022045.983,1024.23,1022.83, 08102013,022046.997,1024.22,1022.82, 08102013,022048.011,1024.22,1022.82, 08102013,022049.025,1024.21,1022.81, 08102013,022050.039,1024.21,1022.81, 08102013,022051.053,1024.25,1022.85, 08102013,022052.067,1024.28,1022.88, 08102013,022053.081,1024.29,1022.89, 08102013,022054.095,1024.26,1022.86, 08102013,022055.110,1024.2,1022.8, 08102013,022056.124,1024.16,1022.76, 08102013,022057.138,1024.15,1022.75, 08102013,022058.152,1024.16,1022.76, 08102013,022059.166,1024.16,1022.76, 08102013,022100.180,1024.19,1022.79, 08102013,022101.194,1024.22,1022.82, 08102013,022102.208,1024.25,1022.85, 08102013,022103.222,1024.26,1022.86, 08102013,022104.236,1024.26,1022.86, 08102013,022105.250,1024.24,1022.84, 08102013,022106.264,1024.22,1022.82, 08102013,022107.278,1024.2,1022.8, 08102013,022108.292,1024.18,1022.78, 08102013,022109.306,1024.18,1022.78, 08102013,022110.320,1024.18,1022.78, 08102013,022111.334,1024.19,1022.79, 08102013,022112.348,1024.21,1022.81, 08102013,022113.362,1024.23,1022.83, 08102013,022114.376,1024.25,1022.85, 08102013,022115.390,1024.28,1022.88, 08102013,022116.404,1024.27,1022.87, 08102013,022117.419,1024.21,1022.81, 08102013,022118.433,1024.17,1022.77, 08102013,022119.447,1024.16,1022.76, 08102013,022120.461,1024.17,1022.77, 08102013,022121.475,1024.17,1022.77, 08102013,022122.489,1024.17,1022.77, 08102013,022123.503,1024.17,1022.77, 08102013,022124.517,1024.17,1022.77, 08102013,022125.531,1024.19,1022.79, 08102013,022126.545,1024.22,1022.82, 08102013,022127.559,1024.24,1022.84, 08102013,022128.573,1024.24,1022.84, 08102013,022129.587,1024.24,1022.84, 08102013,022130.601,1024.23,1022.83, 08102013,022131.615,1024.23,1022.83, 08102013,022132.629,1024.22,1022.82, 08102013,022133.643,1024.21,1022.81, 08102013,022134.657,1024.2,1022.8, 08102013,022135.671,1024.18,1022.78, 08102013,022136.685,1024.18,1022.78, 08102013,022137.699,1024.18,1022.78, 08102013,022138.713,1024.2,1022.8, 08102013,022139.728,1024.22,1022.82, 08102013,022140.742,1024.23,1022.83, 08102013,022141.756,1024.24,1022.84, 08102013,022142.770,1024.24,1022.84, 08102013,022143.784,1024.29,1022.89, 08102013,022144.798,1024.33,1022.93, 08102013,022145.812,1024.35,1022.95, 08102013,022146.826,1024.3,1022.9, 08102013,022147.840,1024.19,1022.79, 08102013,022148.854,1024.12,1022.72, 08102013,022149.868,1024.09,1022.69, 08102013,022150.882,1024.09,1022.69, 08102013,022151.896,1024.11,1022.71, 08102013,022152.910,1024.19,1022.79, 08102013,022153.924,1024.19,1022.79, 08102013,022154.938,1024.25,1022.85, 08102013,022155.952,1024.3,1022.9, 08102013,022156.966,1024.34,1022.94, 08102013,022157.980,1024.35,1022.95, 08102013,022158.994,1024.31,1022.91, 08102013,022200.008,1024.2,1022.8, 08102013,022201.022,1024.13,1022.73, 08102013,022202.037,1024.07,1022.67, 08102013,022203.051,1024.04,1022.64, 08102013,022204.065,1024.06,1022.66, 08102013,022205.079,1024.06,1022.66, 08102013,022206.093,1024.15,1022.75, 08102013,022207.107,1024.22,1022.82, 08102013,022208.121,1024.26,1022.86, 08102013,022209.135,1024.29,1022.89, 08102013,022210.149,1024.31,1022.91, 08102013,022211.163,1024.31,1022.91, 08102013,022212.177,1024.26,1022.86, 08102013,022213.191,1024.19,1022.79, 08102013,022214.205,1024.18,1022.78, 08102013,022215.219,1024.18,1022.78, 08102013,022216.233,1024.16,1022.76, 08102013,022217.247,1024.14,1022.74, 08102013,022218.261,1024.13,1022.73, 08102013,022219.275,1024.18,1022.78, 08102013,022220.289,1024.26,1022.86, 08102013,022221.303,1024.29,1022.89, 08102013,022222.317,1024.28,1022.88, 08102013,022223.331,1024.26,1022.86, 08102013,022224.346,1024.26,1022.86, 08102013,022225.360,1024.25,1022.85, 08102013,022226.374,1024.25,1022.85, 08102013,022227.388,1024.26,1022.86, 08102013,022228.402,1024.26,1022.86, 08102013,022229.416,1024.24,1022.84, 08102013,022230.430,1024.15,1022.75, 08102013,022231.444,1024.11,1022.71, 08102013,022232.458,1024.17,1022.77, 08102013,022233.472,1024.22,1022.82, 08102013,022234.486,1024.22,1022.82, 08102013,022235.500,1024.27,1022.87, 08102013,022236.514,1024.34,1022.94, 08102013,022237.528,1024.38,1022.98, 08102013,022238.542,1024.35,1022.95, 08102013,022239.556,1024.26,1022.86, 08102013,022240.570,1024.18,1022.78, 08102013,022241.584,1024.16,1022.76, 08102013,022242.598,1024.18,1022.78, 08102013,022243.612,1024.16,1022.76, 08102013,022244.626,1024.12,1022.72, 08102013,022245.640,1024.12,1022.72, 08102013,022246.655,1024.14,1022.74, 08102013,022247.669,1024.23,1022.83, 08102013,022248.683,1024.29,1022.89, 08102013,022249.697,1024.31,1022.91, 08102013,022250.711,1024.31,1022.91, 08102013,022251.725,1024.29,1022.89, 08102013,022252.739,1024.25,1022.85, 08102013,022253.753,1024.21,1022.81, 08102013,022254.767,1024.17,1022.77, 08102013,022255.781,1024.14,1022.74, 08102013,022256.795,1024.14,1022.74, 08102013,022257.809,1024.13,1022.73, 08102013,022258.823,1024.15,1022.75, 08102013,022259.837,1024.2,1022.8, 08102013,022300.851,1024.29,1022.89, 08102013,022301.865,1024.36,1022.96, 08102013,022302.879,1024.37,1022.97, 08102013,022303.893,1024.31,1022.91, 08102013,022304.907,1024.22,1022.82, 08102013,022305.921,1024.16,1022.76, 08102013,022306.935,1024.13,1022.73, 08102013,022307.949,1024.13,1022.73, 08102013,022308.964,1024.12,1022.72, 08102013,022309.978,1024.13,1022.73, 08102013,022310.992,1024.15,1022.75, 08102013,022312.006,1024.18,1022.78, 08102013,022313.020,1024.25,1022.85, 08102013,022314.034,1024.29,1022.89, 08102013,022315.048,1024.32,1022.92, 08102013,022316.062,1024.33,1022.93, 08102013,022317.076,1024.32,1022.92, 08102013,022318.090,1024.25,1022.85, 08102013,022319.104,1024.25,1022.85, 08102013,022320.134,1024.16,1022.76, 08102013,022321.148,1024.12,1022.72, 08102013,022322.162,1024.12,1022.72, 08102013,022323.176,1024.13,1022.73, 08102013,022324.190,1024.16,1022.76, 08102013,022325.204,1024.19,1022.79, 08102013,022326.218,1024.25,1022.85, 08102013,022327.232,1024.27,1022.87, 08102013,022328.246,1024.28,1022.88, 08102013,022329.260,1024.28,1022.88, 08102013,022330.274,1024.28,1022.88, 08102013,022331.288,1024.26,1022.86, 08102013,022332.302,1024.26,1022.86, 08102013,022333.316,1024.25,1022.85, 08102013,022334.346,1024.24,1022.84, 08102013,022335.360,1024.21,1022.81, 08102013,022336.374,1024.18,1022.78, 08102013,022337.388,1024.16,1022.76, 08102013,022338.402,1024.16,1022.76, 08102013,022339.416,1024.2,1022.8, 08102013,022340.430,1024.26,1022.86, 08102013,022341.444,1024.28,1022.88, 08102013,022342.458,1024.27,1022.87, 08102013,022343.472,1024.23,1022.83, 08102013,022344.486,1024.2,1022.8, 08102013,022345.500,1024.2,1022.8, 08102013,022346.514,1024.22,1022.82, 08102013,022347.528,1024.23,1022.83, 08102013,022348.543,1024.23,1022.83, 08102013,022349.557,1024.24,1022.84, 08102013,022350.571,1024.25,1022.85, 08102013,022351.585,1024.22,1022.82, 08102013,022352.599,1024.14,1022.74, 08102013,022353.613,1024.1,1022.7, 08102013,022354.627,1024.11,1022.71, 08102013,022355.641,1024.19,1022.79, 08102013,022356.655,1024.25,1022.85, 08102013,022357.669,1024.27,1022.87, 08102013,022358.683,1024.27,1022.87, 08102013,022359.697,1024.27,1022.87, 08102013,022400.711,1024.27,1022.87, 08102013,022401.725,1024.27,1022.87, 08102013,022402.739,1024.26,1022.86, 08102013,022403.753,1024.22,1022.82, 08102013,022404.767,1024.16,1022.76, 08102013,022405.781,1024.13,1022.73, 08102013,022406.795,1024.12,1022.72, 08102013,022407.809,1024.12,1022.72, 08102013,022408.823,1024.16,1022.76, 08102013,022409.837,1024.23,1022.83, 08102013,022410.852,1024.23,1022.83, 08102013,022411.866,1024.27,1022.87, 08102013,022412.880,1024.29,1022.89, 08102013,022413.894,1024.29,1022.89, 08102013,022414.908,1024.27,1022.87, 08102013,022415.922,1024.25,1022.85, 08102013,022416.936,1024.25,1022.85, 08102013,022417.950,1024.24,1022.84, 08102013,022418.964,1024.21,1022.81, 08102013,022419.978,1024.19,1022.79, 08102013,022420.992,1024.18,1022.78, 08102013,022422.006,1024.18,1022.78, 08102013,022423.020,1024.18,1022.78, 08102013,022424.034,1024.21,1022.81, 08102013,022425.048,1024.25,1022.85, 08102013,022426.062,1024.27,1022.87, 08102013,022427.076,1024.27,1022.87, 08102013,022428.090,1024.23,1022.83, 08102013,022429.104,1024.21,1022.81, 08102013,022430.118,1024.21,1022.81, 08102013,022431.132,1024.23,1022.83, 08102013,022432.146,1024.22,1022.82, 08102013,022433.161,1024.22,1022.82, 08102013,022434.175,1024.19,1022.79, 08102013,022435.189,1024.18,1022.78, 08102013,022436.203,1024.18,1022.78, 08102013,022437.217,1024.19,1022.79, 08102013,022438.231,1024.2,1022.8, 08102013,022439.245,1024.21,1022.81, 08102013,022440.259,1024.19,1022.79, 08102013,022441.273,1024.18,1022.78, 08102013,022442.287,1024.19,1022.79, 08102013,022443.301,1024.23,1022.83, 08102013,022444.315,1024.23,1022.83, 08102013,022445.329,1024.24,1022.84, 08102013,022446.343,1024.23,1022.83, 08102013,022447.357,1024.22,1022.82, 08102013,022448.371,1024.21,1022.81, 08102013,022449.385,1024.2,1022.8, 08102013,022450.399,1024.17,1022.77, 08102013,022451.413,1024.16,1022.76, 08102013,022452.427,1024.16,1022.76, 08102013,022453.441,1024.2,1022.8, 08102013,022454.455,1024.2,1022.8, 08102013,022455.470,1024.21,1022.81, 08102013,022456.484,1024.21,1022.81, 08102013,022457.498,1024.2,1022.8, 08102013,022458.512,1024.22,1022.82, 08102013,022459.526,1024.25,1022.85, 08102013,022500.540,1024.27,1022.87, 08102013,022501.554,1024.26,1022.86, 08102013,022502.568,1024.23,1022.83, 08102013,022503.582,1024.21,1022.81, 08102013,022504.596,1024.19,1022.79, 08102013,022505.610,1024.19,1022.79, 08102013,022506.624,1024.18,1022.78, 08102013,022507.638,1024.17,1022.77, 08102013,022508.652,1024.16,1022.76, 08102013,022509.666,1024.16,1022.76, 08102013,022510.680,1024.17,1022.77, 08102013,022511.694,1024.22,1022.82, 08102013,022512.708,1024.3,1022.9, 08102013,022513.722,1024.36,1022.96, 08102013,022514.736,1024.36,1022.96, 08102013,022515.750,1024.33,1022.93, 08102013,022516.764,1024.24,1022.84, 08102013,022517.779,1024.17,1022.77, 08102013,022518.793,1024.14,1022.74, 08102013,022519.807,1024.12,1022.72, 08102013,022520.821,1024.12,1022.72, 08102013,022521.835,1024.16,1022.76, 08102013,022522.849,1024.21,1022.81, 08102013,022523.863,1024.26,1022.86, 08102013,022524.877,1024.26,1022.86, 08102013,022525.891,1024.27,1022.87, 08102013,022526.905,1024.27,1022.87, 08102013,022527.919,1024.27,1022.87, 08102013,022528.933,1024.3,1022.9, 08102013,022529.947,1024.31,1022.91, 08102013,022530.961,1024.29,1022.89, 08102013,022531.975,1024.21,1022.81, 08102013,022532.989,1024.15,1022.75, 08102013,022534.003,1024.14,1022.74, 08102013,022535.017,1024.14,1022.74, 08102013,022536.031,1024.14,1022.74, 08102013,022537.045,1024.14,1022.74, 08102013,022538.059,1024.17,1022.77, 08102013,022539.073,1024.23,1022.83, 08102013,022540.088,1024.27,1022.87, 08102013,022541.102,1024.28,1022.88, 08102013,022542.116,1024.29,1022.89, 08102013,022543.130,1024.29,1022.89, 08102013,022544.144,1024.29,1022.89, 08102013,022545.158,1024.27,1022.87, 08102013,022546.172,1024.24,1022.84, 08102013,022547.186,1024.24,1022.84, 08102013,022548.200,1024.22,1022.82, 08102013,022549.214,1024.2,1022.8, 08102013,022550.228,1024.19,1022.79, 08102013,022551.242,1024.17,1022.77, 08102013,022552.256,1024.18,1022.78, 08102013,022553.270,1024.18,1022.78, 08102013,022554.284,1024.19,1022.79, 08102013,022555.298,1024.22,1022.82, 08102013,022556.312,1024.24,1022.84, 08102013,022557.326,1024.29,1022.89, 08102013,022558.340,1024.29,1022.89, 08102013,022559.354,1024.33,1022.93, 08102013,022600.368,1024.31,1022.91, 08102013,022601.382,1024.24,1022.84, 08102013,022602.397,1024.21,1022.81, 08102013,022603.411,1024.2,1022.8, 08102013,022604.425,1024.19,1022.79, 08102013,022605.439,1024.14,1022.74, 08102013,022606.453,1024.11,1022.71, 08102013,022607.467,1024.16,1022.76, 08102013,022608.481,1024.16,1022.76, 08102013,022609.495,1024.23,1022.83, 08102013,022610.509,1024.26,1022.86, 08102013,022611.523,1024.27,1022.87, 08102013,022612.537,1024.27,1022.87, 08102013,022613.551,1024.27,1022.87, 08102013,022614.565,1024.26,1022.86, 08102013,022615.579,1024.25,1022.85, 08102013,022616.593,1024.22,1022.82, 08102013,022617.607,1024.21,1022.81, 08102013,022618.621,1024.2,1022.8, 08102013,022619.635,1024.2,1022.8, 08102013,022620.649,1024.19,1022.79, 08102013,022621.663,1024.16,1022.76, 08102013,022622.677,1024.15,1022.75, 08102013,022623.691,1024.14,1022.74, 08102013,022624.706,1024.16,1022.76, 08102013,022625.720,1024.21,1022.81, 08102013,022626.734,1024.26,1022.86, 08102013,022627.748,1024.27,1022.87, 08102013,022628.762,1024.28,1022.88, 08102013,022629.776,1024.27,1022.87, 08102013,022630.790,1024.27,1022.87, 08102013,022631.804,1024.22,1022.82, 08102013,022632.818,1024.19,1022.79, 08102013,022633.832,1024.18,1022.78, 08102013,022634.846,1024.19,1022.79, 08102013,022635.860,1024.19,1022.79, 08102013,022636.874,1024.15,1022.75, 08102013,022637.888,1024.13,1022.73, 08102013,022638.902,1024.16,1022.76, 08102013,022639.916,1024.21,1022.81, 08102013,022640.930,1024.24,1022.84, 08102013,022641.944,1024.24,1022.84, 08102013,022642.958,1024.25,1022.85, 08102013,022643.972,1024.24,1022.84, 08102013,022644.986,1024.21,1022.81, 08102013,022646.000,1024.22,1022.82, 08102013,022647.015,1024.22,1022.82, 08102013,022648.029,1024.18,1022.78, 08102013,022649.043,1024.16,1022.76, 08102013,022650.057,1024.16,1022.76, 08102013,022651.071,1024.15,1022.75, 08102013,022652.085,1024.15,1022.75, 08102013,022653.099,1024.17,1022.77, 08102013,022654.113,1024.21,1022.81, 08102013,022655.127,1024.25,1022.85, 08102013,022656.141,1024.27,1022.87, 08102013,022657.155,1024.28,1022.88, 08102013,022658.169,1024.28,1022.88, 08102013,022659.183,1024.23,1022.83, 08102013,022700.197,1024.19,1022.79, 08102013,022701.211,1024.19,1022.79, 08102013,022702.225,1024.18,1022.78, 08102013,022703.239,1024.17,1022.77, 08102013,022704.253,1024.17,1022.77, 08102013,022705.267,1024.17,1022.77, 08102013,022706.281,1024.14,1022.74, 08102013,022707.295,1024.15,1022.75, 08102013,022708.309,1024.2,1022.8, 08102013,022709.324,1024.24,1022.84, 08102013,022710.338,1024.27,1022.87, 08102013,022711.352,1024.28,1022.88, 08102013,022712.366,1024.28,1022.88, 08102013,022713.380,1024.29,1022.89, 08102013,022714.394,1024.26,1022.86, 08102013,022715.408,1024.15,1022.75, 08102013,022716.422,1024.13,1022.73, 08102013,022717.436,1024.13,1022.73, 08102013,022718.450,1024.13,1022.73, 08102013,022719.464,1024.13,1022.73, 08102013,022720.478,1024.14,1022.74, 08102013,022721.492,1024.18,1022.78, 08102013,022722.506,1024.18,1022.78, 08102013,022723.520,1024.21,1022.81, 08102013,022724.534,1024.23,1022.83, 08102013,022725.548,1024.24,1022.84, 08102013,022726.562,1024.26,1022.86, 08102013,022727.576,1024.27,1022.87, 08102013,022728.590,1024.25,1022.85, 08102013,022729.604,1024.19,1022.79, 08102013,022730.618,1024.14,1022.74, 08102013,022731.633,1024.11,1022.71, 08102013,022732.647,1024.09,1022.69, 08102013,022733.661,1024.09,1022.69, 08102013,022734.675,1024.11,1022.71, 08102013,022735.689,1024.17,1022.77, 08102013,022736.703,1024.23,1022.83, 08102013,022737.717,1024.26,1022.86, 08102013,022738.731,1024.27,1022.87, 08102013,022739.745,1024.28,1022.88, 08102013,022740.759,1024.27,1022.87, 08102013,022741.773,1024.22,1022.82, 08102013,022742.787,1024.18,1022.78, 08102013,022743.801,1024.16,1022.76, 08102013,022744.815,1024.16,1022.76, 08102013,022745.829,1024.15,1022.75, 08102013,022746.843,1024.13,1022.73, 08102013,022747.857,1024.12,1022.72, 08102013,022748.871,1024.15,1022.75, 08102013,022749.885,1024.2,1022.8, 08102013,022750.899,1024.24,1022.84, 08102013,022751.913,1024.24,1022.84, 08102013,022752.927,1024.25,1022.85, 08102013,022753.942,1024.24,1022.84, 08102013,022754.956,1024.23,1022.83, 08102013,022755.970,1024.23,1022.83, 08102013,022756.984,1024.18,1022.78, 08102013,022757.998,1024.11,1022.71, 08102013,022759.012,1024.08,1022.68, 08102013,022800.026,1024.11,1022.71, 08102013,022801.040,1024.24,1022.84, 08102013,022802.054,1024.3,1022.9, 08102013,022803.068,1024.3,1022.9, 08102013,022804.082,1024.24,1022.84, 08102013,022805.096,1024.18,1022.78, 08102013,022806.110,1024.16,1022.76, 08102013,022807.124,1024.16,1022.76, 08102013,022808.138,1024.15,1022.75, 08102013,022809.152,1024.15,1022.75, 08102013,022810.166,1024.15,1022.75, 08102013,022811.180,1024.17,1022.77, 08102013,022812.194,1024.18,1022.78, 08102013,022813.208,1024.18,1022.78, 08102013,022814.222,1024.19,1022.79, 08102013,022815.236,1024.19,1022.79, 08102013,022816.251,1024.2,1022.8, 08102013,022817.265,1024.2,1022.8, 08102013,022818.279,1024.2,1022.8, 08102013,022819.293,1024.2,1022.8, 08102013,022820.307,1024.18,1022.78, 08102013,022821.321,1024.14,1022.74, 08102013,022822.335,1024.12,1022.72, 08102013,022823.349,1024.11,1022.71, 08102013,022824.363,1024.12,1022.72, 08102013,022825.377,1024.15,1022.75, 08102013,022826.391,1024.19,1022.79, 08102013,022827.405,1024.23,1022.83, 08102013,022828.419,1024.24,1022.84, 08102013,022829.433,1024.24,1022.84, 08102013,022830.447,1024.22,1022.82, 08102013,022831.461,1024.2,1022.8, 08102013,022832.475,1024.18,1022.78, 08102013,022833.489,1024.17,1022.77, 08102013,022834.503,1024.19,1022.79, 08102013,022835.517,1024.19,1022.79, 08102013,022836.531,1024.19,1022.79, 08102013,022837.545,1024.18,1022.78, 08102013,022838.560,1024.17,1022.77, 08102013,022839.574,1024.17,1022.77, 08102013,022840.588,1024.18,1022.78, 08102013,022841.602,1024.17,1022.77, 08102013,022842.616,1024.17,1022.77, 08102013,022843.630,1024.17,1022.77, 08102013,022844.644,1024.2,1022.8, 08102013,022845.658,1024.21,1022.81, 08102013,022846.672,1024.21,1022.81, 08102013,022847.686,1024.21,1022.81, 08102013,022848.700,1024.21,1022.81, 08102013,022849.714,1024.21,1022.81, 08102013,022850.728,1024.22,1022.82, 08102013,022851.742,1024.22,1022.82, 08102013,022852.756,1024.22,1022.82, 08102013,022853.770,1024.21,1022.81, 08102013,022854.784,1024.19,1022.79, 08102013,022855.798,1024.18,1022.78, 08102013,022856.812,1024.17,1022.77, 08102013,022857.826,1024.18,1022.78, 08102013,022858.840,1024.18,1022.78, 08102013,022859.854,1024.21,1022.81, 08102013,022900.869,1024.23,1022.83, 08102013,022901.883,1024.23,1022.83, 08102013,022902.897,1024.2,1022.8, 08102013,022903.911,1024.15,1022.75, 08102013,022904.925,1024.11,1022.71, 08102013,022905.939,1024.13,1022.73, 08102013,022906.953,1024.18,1022.78, 08102013,022907.967,1024.21,1022.81, 08102013,022908.981,1024.25,1022.85, 08102013,022909.995,1024.25,1022.85, 08102013,022911.009,1024.28,1022.88, 08102013,022912.023,1024.28,1022.88, 08102013,022913.037,1024.25,1022.85, 08102013,022914.051,1024.19,1022.79, 08102013,022915.065,1024.16,1022.76, 08102013,022916.079,1024.13,1022.73, 08102013,022917.093,1024.11,1022.71, 08102013,022918.107,1024.09,1022.69, 08102013,022919.121,1024.08,1022.68, 08102013,022920.135,1024.14,1022.74, 08102013,022921.149,1024.14,1022.74, 08102013,022922.163,1024.22,1022.82, 08102013,022923.178,1024.26,1022.86, 08102013,022924.192,1024.27,1022.87, 08102013,022925.206,1024.29,1022.89, 08102013,022926.220,1024.29,1022.89, 08102013,022927.234,1024.24,1022.84, 08102013,022928.248,1024.12,1022.72, 08102013,022929.262,1024.05,1022.65, 08102013,022930.276,1024.03,1022.63, 08102013,022931.290,1024.02,1022.62, 08102013,022932.304,1024.02,1022.62, 08102013,022933.318,1024.04,1022.64, 08102013,022934.332,1024.14,1022.74, 08102013,022935.362,1024.24,1022.84, 08102013,022936.376,1024.3,1022.9, 08102013,022937.390,1024.3,1022.9, 08102013,022938.404,1024.29,1022.89, 08102013,022939.418,1024.25,1022.85, 08102013,022940.432,1024.18,1022.78, 08102013,022941.446,1024.12,1022.72, 08102013,022942.460,1024.12,1022.72, 08102013,022943.474,1024.1,1022.7, 08102013,022944.488,1024.07,1022.67, 08102013,022945.502,1024.08,1022.68, 08102013,022946.516,1024.15,1022.75, 08102013,022947.530,1024.22,1022.82, 08102013,022948.544,1024.29,1022.89, 08102013,022949.558,1024.29,1022.89, 08102013,022950.572,1024.32,1022.92, 08102013,022951.586,1024.34,1022.94, 08102013,022952.600,1024.3,1022.9, 08102013,022953.614,1024.2,1022.8, 08102013,022954.629,1024.13,1022.73, 08102013,022955.643,1024.11,1022.71, 08102013,022956.657,1024.11,1022.71, 08102013,022957.671,1024.1,1022.7, 08102013,022958.685,1024.09,1022.69, 08102013,022959.699,1024.1,1022.7, 08102013,023000.713,1024.1,1022.7, 08102013,023001.727,1024.18,1022.78, 08102013,023002.741,1024.28,1022.88, 08102013,023003.755,1024.34,1022.94, 08102013,023004.769,1024.35,1022.95, 08102013,023005.783,1024.32,1022.92, 08102013,023006.797,1024.27,1022.87, 08102013,023007.811,1024.18,1022.78, 08102013,023008.825,1024.1,1022.7, 08102013,023009.839,1024.06,1022.66, 08102013,023010.853,1024.07,1022.67, 08102013,023011.867,1024.07,1022.67, 08102013,023012.881,1024.09,1022.69, 08102013,023013.895,1024.13,1022.73, 08102013,023014.909,1024.23,1022.83, 08102013,023015.923,1024.34,1022.94, 08102013,023016.938,1024.37,1022.97, 08102013,023017.952,1024.36,1022.96, 08102013,023018.966,1024.33,1022.93, 08102013,023019.980,1024.29,1022.89, 08102013,023020.994,1024.21,1022.81, 08102013,023022.008,1024.1,1022.7, 08102013,023023.022,1024.1,1022.7, 08102013,023024.036,1024.03,1022.63, 08102013,023025.050,1024.01,1022.61, 08102013,023026.064,1024.06,1022.66, 08102013,023027.078,1024.18,1022.78, 08102013,023028.092,1024.22,1022.82, 08102013,023029.106,1024.26,1022.86, 08102013,023030.120,1024.3,1022.9, 08102013,023031.134,1024.31,1022.91, 08102013,023032.148,1024.28,1022.88, 08102013,023033.162,1024.23,1022.83, 08102013,023034.176,1024.23,1022.83, 08102013,023035.190,1024.19,1022.79, 08102013,023036.204,1024.16,1022.76, 08102013,023037.218,1024.13,1022.73, 08102013,023038.232,1024.12,1022.72, 08102013,023039.247,1024.12,1022.72, 08102013,023040.261,1024.15,1022.75, 08102013,023041.275,1024.22,1022.82, 08102013,023042.289,1024.27,1022.87, 08102013,023043.303,1024.3,1022.9, 08102013,023044.317,1024.3,1022.9, 08102013,023045.331,1024.3,1022.9, 08102013,023046.345,1024.27,1022.87, 08102013,023047.359,1024.21,1022.81, 08102013,023048.373,1024.15,1022.75, 08102013,023049.387,1024.12,1022.72, 08102013,023050.401,1024.11,1022.71, 08102013,023051.415,1024.14,1022.74, 08102013,023052.429,1024.2,1022.8, 08102013,023053.443,1024.25,1022.85, 08102013,023054.457,1024.28,1022.88, 08102013,023055.471,1024.28,1022.88, 08102013,023056.485,1024.28,1022.88, 08102013,023057.499,1024.25,1022.85, 08102013,023058.513,1024.19,1022.79, 08102013,023059.527,1024.15,1022.75, 08102013,023100.541,1024.11,1022.71, 08102013,023101.556,1024.1,1022.7, 08102013,023102.570,1024.14,1022.74, 08102013,023103.584,1024.21,1022.81, 08102013,023104.598,1024.22,1022.82, 08102013,023105.612,1024.21,1022.81, 08102013,023106.626,1024.21,1022.81, 08102013,023107.640,1024.18,1022.78, 08102013,023108.654,1024.2,1022.8, 08102013,023109.668,1024.22,1022.82, 08102013,023110.682,1024.21,1022.81, 08102013,023111.696,1024.19,1022.79, 08102013,023112.710,1024.18,1022.78, 08102013,023113.724,1024.18,1022.78, 08102013,023114.738,1024.18,1022.78, 08102013,023115.752,1024.19,1022.79, 08102013,023116.766,1024.16,1022.76, 08102013,023117.780,1024.11,1022.71, 08102013,023118.794,1024.12,1022.72, 08102013,023119.808,1024.16,1022.76, 08102013,023120.822,1024.19,1022.79, 08102013,023121.836,1024.2,1022.8, 08102013,023122.850,1024.19,1022.79, 08102013,023123.865,1024.2,1022.8, 08102013,023124.879,1024.2,1022.8, 08102013,023125.893,1024.23,1022.83, 08102013,023126.907,1024.23,1022.83, 08102013,023127.921,1024.18,1022.78, 08102013,023128.935,1024.11,1022.71, 08102013,023129.949,1024.08,1022.68, 08102013,023130.963,1024.1,1022.7, 08102013,023131.977,1024.13,1022.73, 08102013,023132.991,1024.14,1022.74, 08102013,023134.005,1024.15,1022.75, 08102013,023135.019,1024.15,1022.75, 08102013,023136.033,1024.2,1022.8, 08102013,023137.047,1024.23,1022.83, 08102013,023138.061,1024.22,1022.82, 08102013,023139.075,1024.15,1022.75, 08102013,023140.089,1024.12,1022.72, 08102013,023141.103,1024.12,1022.72, 08102013,023142.117,1024.12,1022.72, 08102013,023143.131,1024.14,1022.74, 08102013,023144.145,1024.15,1022.75, 08102013,023145.159,1024.14,1022.74, 08102013,023146.174,1024.14,1022.74, 08102013,023147.188,1024.13,1022.73, 08102013,023148.202,1024.12,1022.72, 08102013,023149.216,1024.13,1022.73, 08102013,023150.230,1024.15,1022.75, 08102013,023151.244,1024.18,1022.78, 08102013,023152.258,1024.2,1022.8, 08102013,023153.272,1024.19,1022.79, 08102013,023154.286,1024.18,1022.78, 08102013,023155.300,1024.14,1022.74, 08102013,023156.314,1024.1,1022.7, 08102013,023157.328,1024.1,1022.7, 08102013,023158.342,1024.1,1022.7, 08102013,023159.356,1024.21,1022.81, 08102013,023200.370,1024.21,1022.81, 08102013,023201.384,1024.16,1022.76, 08102013,023202.398,1024.12,1022.72, 08102013,023203.412,1024.1,1022.7, 08102013,023204.426,1024.1,1022.7, 08102013,023205.440,1024.12,1022.72, 08102013,023206.454,1024.19,1022.79, 08102013,023207.468,1024.19,1022.79, 08102013,023208.483,1024.24,1022.84, 08102013,023209.497,1024.24,1022.84, 08102013,023210.511,1024.2,1022.8, 08102013,023211.525,1024.16,1022.76, 08102013,023212.539,1024.15,1022.75, 08102013,023213.553,1024.14,1022.74, 08102013,023214.567,1024.13,1022.73, 08102013,023215.581,1024.13,1022.73, 08102013,023216.595,1024.15,1022.75, 08102013,023217.609,1024.18,1022.78, 08102013,023218.623,1024.18,1022.78, 08102013,023219.637,1024.2,1022.8, 08102013,023220.651,1024.2,1022.8, 08102013,023221.665,1024.2,1022.8, 08102013,023222.679,1024.17,1022.77, 08102013,023223.693,1024.11,1022.71, 08102013,023224.707,1024.08,1022.68, 08102013,023225.721,1024.09,1022.69, 08102013,023226.735,1024.12,1022.72, 08102013,023227.749,1024.16,1022.76, 08102013,023228.763,1024.19,1022.79, 08102013,023229.777,1024.19,1022.79, 08102013,023230.792,1024.22,1022.82, 08102013,023231.806,1024.23,1022.83, 08102013,023232.820,1024.24,1022.84, 08102013,023233.834,1024.23,1022.83, 08102013,023234.848,1024.19,1022.79, 08102013,023235.862,1024.15,1022.75, 08102013,023236.876,1024.14,1022.74, 08102013,023237.890,1024.14,1022.74, 08102013,023238.904,1024.12,1022.72, 08102013,023239.918,1024.1,1022.7, 08102013,023240.932,1024.1,1022.7, 08102013,023241.946,1024.11,1022.71, 08102013,023242.960,1024.16,1022.76, 08102013,023243.974,1024.2,1022.8, 08102013,023244.988,1024.23,1022.83, 08102013,023246.002,1024.24,1022.84, 08102013,023247.016,1024.21,1022.81, 08102013,023248.030,1024.13,1022.73, 08102013,023249.044,1024.13,1022.73, 08102013,023250.058,1024.08,1022.68, 08102013,023251.072,1024.06,1022.66, 08102013,023252.087,1024.07,1022.67, 08102013,023253.101,1024.12,1022.72, 08102013,023254.115,1024.21,1022.81, 08102013,023255.129,1024.23,1022.83, 08102013,023256.143,1024.23,1022.83, 08102013,023257.157,1024.18,1022.78, 08102013,023258.171,1024.12,1022.72, 08102013,023259.185,1024.09,1022.69, 08102013,023300.199,1024.09,1022.69, 08102013,023301.213,1024.09,1022.69, 08102013,023302.227,1024.08,1022.68, 08102013,023303.241,1024.11,1022.71, 08102013,023304.255,1024.15,1022.75, 08102013,023305.269,1024.16,1022.76, 08102013,023306.283,1024.14,1022.74, 08102013,023307.297,1024.12,1022.72, 08102013,023308.311,1024.13,1022.73, 08102013,023309.325,1024.16,1022.76, 08102013,023310.339,1024.18,1022.78, 08102013,023311.353,1024.18,1022.78, 08102013,023312.367,1024.17,1022.77, 08102013,023313.381,1024.16,1022.76, 08102013,023314.396,1024.16,1022.76, 08102013,023315.410,1024.13,1022.73, 08102013,023316.424,1024.09,1022.69, 08102013,023317.438,1024.06,1022.66, 08102013,023318.452,1024.09,1022.69, 08102013,023319.466,1024.17,1022.77, 08102013,023320.480,1024.21,1022.81, 08102013,023321.494,1024.21,1022.81, 08102013,023322.508,1024.22,1022.82, 08102013,023323.522,1024.21,1022.81, 08102013,023324.536,1024.17,1022.77, 08102013,023325.550,1024.15,1022.75, 08102013,023326.564,1024.13,1022.73, 08102013,023327.578,1024.1,1022.7, 08102013,023328.592,1024.07,1022.67, 08102013,023329.606,1024.07,1022.67, 08102013,023330.620,1024.13,1022.73, 08102013,023331.634,1024.18,1022.78, 08102013,023332.648,1024.18,1022.78, 08102013,023333.662,1024.21,1022.81, 08102013,023334.676,1024.21,1022.81, 08102013,023335.690,1024.21,1022.81, 08102013,023336.705,1024.17,1022.77, 08102013,023337.719,1024.11,1022.71, 08102013,023338.748,1024.08,1022.68, 08102013,023339.762,1024.07,1022.67, 08102013,023340.776,1024.07,1022.67, 08102013,023341.790,1024.1,1022.7, 08102013,023342.804,1024.18,1022.78, 08102013,023343.818,1024.18,1022.78, 08102013,023344.832,1024.23,1022.83, 08102013,023345.847,1024.23,1022.83, 08102013,023346.861,1024.21,1022.81, 08102013,023347.875,1024.19,1022.79, 08102013,023348.889,1024.18,1022.78, 08102013,023349.903,1024.16,1022.76, 08102013,023350.917,1024.15,1022.75, 08102013,023351.931,1024.15,1022.75, 08102013,023352.945,1024.15,1022.75, 08102013,023353.959,1024.15,1022.75, 08102013,023354.973,1024.15,1022.75, 08102013,023355.987,1024.15,1022.75, 08102013,023357.001,1024.12,1022.72, 08102013,023358.015,1024.12,1022.72, 08102013,023359.029,1024.16,1022.76, 08102013,023400.043,1024.21,1022.81, 08102013,023401.057,1024.22,1022.82, 08102013,023402.071,1024.22,1022.82, 08102013,023403.085,1024.21,1022.81, 08102013,023404.099,1024.14,1022.74, 08102013,023405.113,1024.09,1022.69, 08102013,023406.127,1024.09,1022.69, 08102013,023407.141,1024.1,1022.7, 08102013,023408.156,1024.11,1022.71, 08102013,023409.170,1024.14,1022.74, 08102013,023410.184,1024.15,1022.75, 08102013,023411.198,1024.16,1022.76, 08102013,023412.212,1024.16,1022.76, 08102013,023413.226,1024.16,1022.76, 08102013,023414.240,1024.15,1022.75, 08102013,023415.254,1024.15,1022.75, 08102013,023416.268,1024.14,1022.74, 08102013,023417.282,1024.12,1022.72, 08102013,023418.296,1024.11,1022.71, 08102013,023419.310,1024.09,1022.69, 08102013,023420.324,1024.08,1022.68, 08102013,023421.338,1024.09,1022.69, 08102013,023422.352,1024.11,1022.71, 08102013,023423.366,1024.14,1022.74, 08102013,023424.380,1024.14,1022.74, 08102013,023425.394,1024.15,1022.75, 08102013,023426.408,1024.16,1022.76, 08102013,023427.422,1024.2,1022.8, 08102013,023428.436,1024.22,1022.82, 08102013,023429.450,1024.2,1022.8, 08102013,023430.465,1024.11,1022.71, 08102013,023431.479,1024.04,1022.64, 08102013,023432.493,1024,1022.6, 08102013,023433.507,1023.98,1022.58, 08102013,023434.521,1024.03,1022.63, 08102013,023435.535,1024.03,1022.63, 08102013,023436.549,1024.15,1022.75, 08102013,023437.563,1024.24,1022.84, 08102013,023438.608,1024.27,1022.87, 08102013,023439.622,1024.28,1022.88, 08102013,023440.636,1024.26,1022.86, 08102013,023441.650,1024.18,1022.78, 08102013,023442.664,1024.09,1022.69, 08102013,023443.678,1024.05,1022.65, 08102013,023444.692,1024.05,1022.65, 08102013,023445.706,1024.08,1022.68, 08102013,023446.720,1024.08,1022.68, 08102013,023447.734,1024.1,1022.7, 08102013,023448.749,1024.14,1022.74, 08102013,023449.763,1024.16,1022.76, 08102013,023450.777,1024.19,1022.79, 08102013,023451.791,1024.2,1022.8, 08102013,023452.805,1024.19,1022.79, 08102013,023453.819,1024.16,1022.76, 08102013,023454.833,1024.15,1022.75, 08102013,023455.847,1024.15,1022.75, 08102013,023456.861,1024.13,1022.73, 08102013,023457.875,1024.13,1022.73, 08102013,023458.889,1024.12,1022.72, 08102013,023459.903,1024.12,1022.72, 08102013,023500.917,1024.13,1022.73, 08102013,023501.931,1024.13,1022.73, 08102013,023502.945,1024.13,1022.73, 08102013,023503.959,1024.13,1022.73, 08102013,023504.973,1024.14,1022.74, 08102013,023505.987,1024.15,1022.75, 08102013,023507.001,1024.15,1022.75, 08102013,023508.015,1024.15,1022.75, 08102013,023509.029,1024.15,1022.75, 08102013,023510.043,1024.15,1022.75, 08102013,023511.058,1024.14,1022.74, 08102013,023512.072,1024.14,1022.74, 08102013,023513.086,1024.13,1022.73, 08102013,023514.100,1024.12,1022.72, 08102013,023515.114,1024.12,1022.72, 08102013,023516.128,1024.13,1022.73, 08102013,023517.142,1024.13,1022.73, 08102013,023518.156,1024.11,1022.71, 08102013,023519.170,1024.1,1022.7, 08102013,023520.184,1024.1,1022.7, 08102013,023521.214,1024.13,1022.73, 08102013,023522.228,1024.17,1022.77, 08102013,023523.242,1024.18,1022.78, 08102013,023524.256,1024.15,1022.75, 08102013,023525.270,1024.13,1022.73, 08102013,023526.284,1024.13,1022.73, 08102013,023527.298,1024.15,1022.75, 08102013,023528.312,1024.15,1022.75, 08102013,023529.326,1024.15,1022.75, 08102013,023530.340,1024.15,1022.75, 08102013,023531.354,1024.13,1022.73, 08102013,023532.368,1024.13,1022.73, 08102013,023533.382,1024.14,1022.74, 08102013,023534.396,1024.15,1022.75, 08102013,023535.410,1024.16,1022.76, 08102013,023536.424,1024.16,1022.76, 08102013,023537.438,1024.15,1022.75, 08102013,023538.452,1024.15,1022.75, 08102013,023539.466,1024.14,1022.74, 08102013,023540.480,1024.16,1022.76, 08102013,023541.495,1024.16,1022.76, 08102013,023542.509,1024.17,1022.77, 08102013,023543.523,1024.16,1022.76, 08102013,023544.537,1024.13,1022.73, 08102013,023545.551,1024.13,1022.73, 08102013,023546.565,1024.15,1022.75, 08102013,023547.579,1024.16,1022.76, 08102013,023548.593,1024.15,1022.75, 08102013,023549.607,1024.15,1022.75, 08102013,023550.621,1024.13,1022.73, 08102013,023551.635,1024.11,1022.71, 08102013,023552.649,1024.12,1022.72, 08102013,023553.663,1024.16,1022.76, 08102013,023554.677,1024.19,1022.79, 08102013,023555.691,1024.18,1022.78, 08102013,023556.705,1024.16,1022.76, 08102013,023557.719,1024.15,1022.75, 08102013,023558.733,1024.14,1022.74, 08102013,023559.747,1024.14,1022.74, 08102013,023600.761,1024.14,1022.74, 08102013,023601.775,1024.14,1022.74, 08102013,023602.789,1024.13,1022.73, 08102013,023603.804,1024.12,1022.72, 08102013,023604.818,1024.13,1022.73, 08102013,023605.832,1024.17,1022.77, 08102013,023606.846,1024.18,1022.78, 08102013,023607.860,1024.15,1022.75, 08102013,023608.874,1024.09,1022.69, 08102013,023609.888,1024.07,1022.67, 08102013,023610.902,1024.06,1022.66, 08102013,023611.916,1024.06,1022.66, 08102013,023612.930,1024.07,1022.67, 08102013,023613.944,1024.11,1022.71, 08102013,023614.958,1024.16,1022.76, 08102013,023615.972,1024.19,1022.79, 08102013,023616.986,1024.19,1022.79, 08102013,023618.000,1024.16,1022.76, 08102013,023619.014,1024.1,1022.7, 08102013,023620.028,1024.07,1022.67, 08102013,023621.042,1024.06,1022.66, 08102013,023622.056,1024.05,1022.65, 08102013,023623.070,1024.05,1022.65, 08102013,023624.084,1024.07,1022.67, 08102013,023625.098,1024.1,1022.7, 08102013,023626.113,1024.13,1022.73, 08102013,023627.127,1024.15,1022.75, 08102013,023628.141,1024.17,1022.77, 08102013,023629.155,1024.15,1022.75, 08102013,023630.169,1024.09,1022.69, 08102013,023631.183,1024.06,1022.66, 08102013,023632.197,1024.07,1022.67, 08102013,023633.211,1024.1,1022.7, 08102013,023634.225,1024.1,1022.7, 08102013,023635.239,1024.12,1022.72, 08102013,023636.253,1024.12,1022.72, 08102013,023637.267,1024.12,1022.72, 08102013,023638.281,1024.11,1022.71, 08102013,023639.295,1024.11,1022.71, 08102013,023640.309,1024.14,1022.74, 08102013,023641.323,1024.17,1022.77, 08102013,023642.337,1024.17,1022.77, 08102013,023643.351,1024.16,1022.76, 08102013,023644.365,1024.16,1022.76, 08102013,023645.379,1024.14,1022.74, 08102013,023646.393,1024.13,1022.73, 08102013,023647.407,1024.12,1022.72, 08102013,023648.422,1024.1,1022.7, 08102013,023649.436,1024.1,1022.7, 08102013,023650.450,1024.1,1022.7, 08102013,023651.464,1024.14,1022.74, 08102013,023652.478,1024.2,1022.8, 08102013,023653.492,1024.22,1022.82, 08102013,023654.506,1024.2,1022.8, 08102013,023655.520,1024.2,1022.8, 08102013,023656.534,1024.12,1022.72, 08102013,023657.548,1024.09,1022.69, 08102013,023658.562,1024.08,1022.68, 08102013,023659.576,1024.07,1022.67, 08102013,023700.590,1024.07,1022.67, 08102013,023701.604,1024.07,1022.67, 08102013,023702.618,1024.1,1022.7, 08102013,023703.632,1024.14,1022.74, 08102013,023704.646,1024.15,1022.75, 08102013,023705.660,1024.14,1022.74, 08102013,023706.674,1024.14,1022.74, 08102013,023707.688,1024.13,1022.73, 08102013,023708.702,1024.14,1022.74, 08102013,023709.732,1024.16,1022.76, 08102013,023710.746,1024.15,1022.75, 08102013,023711.776,1024.13,1022.73, 08102013,023712.790,1024.13,1022.73, 08102013,023713.804,1024.12,1022.72, 08102013,023714.818,1024.12,1022.72, 08102013,023715.832,1024.06,1022.66, 08102013,023716.846,1024.02,1022.62, 08102013,023717.860,1024.02,1022.62, 08102013,023718.874,1024.08,1022.68, 08102013,023719.888,1024.14,1022.74, 08102013,023720.902,1024.19,1022.79, 08102013,023721.916,1024.23,1022.83, 08102013,023722.930,1024.23,1022.83, 08102013,023723.944,1024.16,1022.76, 08102013,023724.958,1024.11,1022.71, 08102013,023725.972,1024.11,1022.71, 08102013,023726.986,1024.1,1022.7, 08102013,023728.000,1024.09,1022.69, 08102013,023729.015,1024.06,1022.66, 08102013,023730.029,1024.05,1022.65, 08102013,023731.043,1024.1,1022.7, 08102013,023732.057,1024.17,1022.77, 08102013,023733.071,1024.2,1022.8, 08102013,023734.085,1024.19,1022.79, 08102013,023735.099,1024.13,1022.73, 08102013,023736.113,1024.11,1022.71, 08102013,023737.127,1024.11,1022.71, 08102013,023738.141,1024.12,1022.72, 08102013,023739.155,1024.14,1022.74, 08102013,023740.169,1024.14,1022.74, 08102013,023741.183,1024.11,1022.71, 08102013,023742.197,1024.08,1022.68, 08102013,023743.211,1024.08,1022.68, 08102013,023744.225,1024.09,1022.69, 08102013,023745.239,1024.11,1022.71, 08102013,023746.253,1024.16,1022.76, 08102013,023747.267,1024.18,1022.78, 08102013,023748.281,1024.18,1022.78, 08102013,023749.295,1024.08,1022.68, 08102013,023750.309,1024.06,1022.66, 08102013,023751.324,1024.08,1022.68, 08102013,023752.338,1024.1,1022.7, 08102013,023753.352,1024.11,1022.71, 08102013,023754.366,1024.12,1022.72, 08102013,023755.380,1024.13,1022.73, 08102013,023756.394,1024.13,1022.73, 08102013,023757.408,1024.13,1022.73, 08102013,023758.422,1024.13,1022.73, 08102013,023759.436,1024.13,1022.73, 08102013,023800.450,1024.15,1022.75, 08102013,023801.464,1024.18,1022.78, 08102013,023802.478,1024.16,1022.76, 08102013,023803.492,1024.11,1022.71, 08102013,023804.506,1024.09,1022.69, 08102013,023805.520,1024.09,1022.69, 08102013,023806.534,1024.1,1022.7, 08102013,023807.548,1024.11,1022.71, 08102013,023808.562,1024.14,1022.74, 08102013,023809.576,1024.14,1022.74, 08102013,023810.590,1024.16,1022.76, 08102013,023811.604,1024.16,1022.76, 08102013,023812.618,1024.14,1022.74, 08102013,023813.633,1024.11,1022.71, 08102013,023814.647,1024.08,1022.68, 08102013,023815.661,1024.08,1022.68, 08102013,023816.675,1024.09,1022.69, 08102013,023817.689,1024.1,1022.7, 08102013,023818.703,1024.09,1022.69, 08102013,023819.717,1024.14,1022.74, 08102013,023820.731,1024.14,1022.74, 08102013,023821.745,1024.2,1022.8, 08102013,023822.759,1024.2,1022.8, 08102013,023823.773,1024.14,1022.74, 08102013,023824.787,1024.1,1022.7, 08102013,023825.801,1024.09,1022.69, 08102013,023826.815,1024.12,1022.72, 08102013,023827.829,1024.14,1022.74, 08102013,023828.843,1024.14,1022.74, 08102013,023829.857,1024.14,1022.74, 08102013,023830.871,1024.1,1022.7, 08102013,023831.885,1024.1,1022.7, 08102013,023832.899,1024.08,1022.68, 08102013,023833.913,1024.11,1022.71, 08102013,023834.927,1024.16,1022.76, 08102013,023835.942,1024.16,1022.76, 08102013,023836.956,1024.11,1022.71, 08102013,023837.970,1024.1,1022.7, 08102013,023838.984,1024.13,1022.73, 08102013,023839.998,1024.15,1022.75, 08102013,023841.012,1024.15,1022.75, 08102013,023842.026,1024.12,1022.72, 08102013,023843.040,1024.12,1022.72, 08102013,023844.054,1024.09,1022.69, 08102013,023845.068,1024.13,1022.73, 08102013,023846.082,1024.12,1022.72, 08102013,023847.096,1024.06,1022.66, 08102013,023848.110,1024.03,1022.63, 08102013,023849.124,1024.1,1022.7, 08102013,023850.138,1024.19,1022.79, 08102013,023851.152,1024.19,1022.79, 08102013,023852.166,1024.22,1022.82, 08102013,023853.180,1024.17,1022.77, 08102013,023854.194,1024.11,1022.71, 08102013,023855.208,1024.08,1022.68, 08102013,023856.222,1024.05,1022.65, 08102013,023857.236,1024.05,1022.65, 08102013,023858.251,1024.06,1022.66, 08102013,023859.265,1024.1,1022.7, 08102013,023900.279,1024.11,1022.71, 08102013,023901.293,1024.11,1022.71, 08102013,023902.307,1024.13,1022.73, 08102013,023903.321,1024.18,1022.78, 08102013,023904.335,1024.17,1022.77, 08102013,023905.349,1024.11,1022.71, 08102013,023906.363,1024.05,1022.65, 08102013,023907.377,1024.02,1022.62, 08102013,023908.391,1024.07,1022.67, 08102013,023909.405,1024.12,1022.72, 08102013,023910.419,1024.14,1022.74, 08102013,023911.433,1024.13,1022.73, 08102013,023912.447,1024.13,1022.73, 08102013,023913.461,1024.11,1022.71, 08102013,023914.475,1024.1,1022.7, 08102013,023915.489,1024.13,1022.73, 08102013,023916.503,1024.14,1022.74, 08102013,023917.517,1024.08,1022.68, 08102013,023918.531,1024.02,1022.62, 08102013,023919.545,1024.03,1022.63, 08102013,023920.560,1024.07,1022.67, 08102013,023921.574,1024.12,1022.72, 08102013,023922.588,1024.16,1022.76, 08102013,023923.602,1024.16,1022.76, 08102013,023924.616,1024.16,1022.76, 08102013,023925.630,1024.08,1022.68, 08102013,023926.644,1024.02,1022.62, 08102013,023927.658,1024.01,1022.61, 08102013,023928.672,1024.03,1022.63, 08102013,023929.686,1024.08,1022.68, 08102013,023930.700,1024.09,1022.69, 08102013,023931.714,1024.11,1022.71, 08102013,023932.728,1024.17,1022.77, 08102013,023933.742,1024.2,1022.8, 08102013,023934.756,1024.2,1022.8, 08102013,023935.770,1024.18,1022.78, 08102013,023936.784,1024.1,1022.7, 08102013,023937.798,1024.07,1022.67, 08102013,023938.812,1024.06,1022.66, 08102013,023939.826,1024.07,1022.67, 08102013,023940.840,1024.1,1022.7, 08102013,023941.854,1024.11,1022.71, 08102013,023942.869,1024.11,1022.71, 08102013,023943.883,1024.11,1022.71, 08102013,023944.897,1024.1,1022.7, 08102013,023945.911,1024.1,1022.7, 08102013,023946.925,1024.12,1022.72, 08102013,023947.939,1024.14,1022.74, 08102013,023948.953,1024.14,1022.74, 08102013,023949.967,1024.11,1022.71, 08102013,023950.981,1024.08,1022.68, 08102013,023951.995,1024.07,1022.67, 08102013,023953.009,1024.07,1022.67, 08102013,023954.023,1024.1,1022.7, 08102013,023955.037,1024.12,1022.72, 08102013,023956.051,1024.13,1022.73, 08102013,023957.065,1024.13,1022.73, 08102013,023958.079,1024.15,1022.75, 08102013,023959.093,1024.13,1022.73, 08102013,024000.107,1024.04,1022.64, 08102013,024001.121,1024,1022.6, 08102013,024002.135,1024,1022.6, 08102013,024003.149,1024.02,1022.62, 08102013,024004.163,1024.04,1022.64, 08102013,024005.178,1024.07,1022.67, 08102013,024006.192,1024.14,1022.74, 08102013,024007.206,1024.18,1022.78, 08102013,024008.220,1024.18,1022.78, 08102013,024009.234,1024.17,1022.77, 08102013,024010.248,1024.09,1022.69, 08102013,024011.262,1024.02,1022.62, 08102013,024012.276,1024.01,1022.61, 08102013,024013.290,1024.01,1022.61, 08102013,024014.304,1024.05,1022.65, 08102013,024015.318,1024.05,1022.65, 08102013,024016.332,1024.12,1022.72, 08102013,024017.346,1024.16,1022.76, 08102013,024018.360,1024.16,1022.76, 08102013,024019.374,1024.16,1022.76, 08102013,024020.388,1024.11,1022.71, 08102013,024021.402,1024.08,1022.68, 08102013,024022.416,1024.06,1022.66, 08102013,024023.430,1024.08,1022.68, 08102013,024024.444,1024.1,1022.7, 08102013,024025.458,1024.07,1022.67, 08102013,024026.472,1024.07,1022.67, 08102013,024027.487,1024.01,1022.61, 08102013,024028.501,1023.99,1022.59, 08102013,024029.515,1024.02,1022.62, 08102013,024030.529,1024.04,1022.64, 08102013,024031.543,1024.04,1022.64, 08102013,024032.557,1024.08,1022.68, 08102013,024033.571,1024.16,1022.76, 08102013,024034.585,1024.18,1022.78, 08102013,024035.599,1024.17,1022.77, 08102013,024036.613,1024.12,1022.72, 08102013,024037.627,1024.12,1022.72, 08102013,024038.641,1024.07,1022.67, 08102013,024039.655,1024.02,1022.62, 08102013,024040.669,1023.96,1022.56, 08102013,024041.683,1023.93,1022.53, 08102013,024042.697,1023.94,1022.54, 08102013,024043.711,1024.04,1022.64, 08102013,024044.725,1024.15,1022.75, 08102013,024045.739,1024.22,1022.82, 08102013,024046.753,1024.23,1022.83, 08102013,024047.767,1024.22,1022.82, 08102013,024048.781,1024.22,1022.82, 08102013,024049.796,1024.17,1022.77, 08102013,024050.810,1024.1,1022.7, 08102013,024051.824,1024.07,1022.67, 08102013,024052.838,1024.04,1022.64, 08102013,024053.852,1024.02,1022.62, 08102013,024054.866,1024,1022.6, 08102013,024055.880,1023.99,1022.59, 08102013,024056.894,1024,1022.6, 08102013,024057.908,1024.05,1022.65, 08102013,024058.922,1024.1,1022.7, 08102013,024059.936,1024.1,1022.7, 08102013,024100.950,1024.16,1022.76, 08102013,024101.964,1024.21,1022.81, 08102013,024102.978,1024.21,1022.81, 08102013,024103.992,1024.17,1022.77, 08102013,024105.006,1024.13,1022.73, 08102013,024106.020,1024.09,1022.69, 08102013,024107.034,1024.06,1022.66, 08102013,024108.048,1024.03,1022.63, 08102013,024109.062,1024,1022.6, 08102013,024110.076,1024.01,1022.61, 08102013,024111.090,1024.01,1022.61, 08102013,024112.105,1024.08,1022.68, 08102013,024113.119,1024.14,1022.74, 08102013,024114.133,1024.15,1022.75, 08102013,024115.147,1024.14,1022.74, 08102013,024116.161,1024.1,1022.7, 08102013,024117.175,1024.09,1022.69, 08102013,024118.189,1024.12,1022.72, 08102013,024119.203,1024.13,1022.73, 08102013,024120.217,1024.09,1022.69, 08102013,024121.231,1024.03,1022.63, 08102013,024122.245,1024.03,1022.63, 08102013,024123.259,1024,1022.6, 08102013,024124.273,1024.01,1022.61, 08102013,024125.287,1024.06,1022.66, 08102013,024126.301,1024.12,1022.72, 08102013,024127.315,1024.17,1022.77, 08102013,024128.329,1024.19,1022.79, 08102013,024129.343,1024.2,1022.8, 08102013,024130.357,1024.19,1022.79, 08102013,024131.371,1024.14,1022.74, 08102013,024132.385,1024.14,1022.74, 08102013,024133.399,1024.09,1022.69, 08102013,024134.414,1024.06,1022.66, 08102013,024135.428,1024.01,1022.61, 08102013,024136.442,1023.97,1022.57, 08102013,024137.456,1023.98,1022.58, 08102013,024138.470,1024.07,1022.67, 08102013,024139.484,1024.16,1022.76, 08102013,024140.498,1024.2,1022.8, 08102013,024141.512,1024.2,1022.8, 08102013,024142.526,1024.17,1022.77, 08102013,024143.540,1024.17,1022.77, 08102013,024144.554,1024.14,1022.74, 08102013,024145.568,1024.14,1022.74, 08102013,024146.582,1024.13,1022.73, 08102013,024147.596,1024.11,1022.71, 08102013,024148.610,1024.09,1022.69, 08102013,024149.624,1024.08,1022.68, 08102013,024150.638,1024.08,1022.68, 08102013,024151.652,1024.08,1022.68, 08102013,024152.666,1024.07,1022.67, 08102013,024153.680,1024.05,1022.65, 08102013,024154.694,1024.07,1022.67, 08102013,024155.708,1024.11,1022.71, 08102013,024156.723,1024.12,1022.72, 08102013,024157.737,1024.13,1022.73, 08102013,024158.751,1024.13,1022.73, 08102013,024159.765,1024.12,1022.72, 08102013,024200.779,1024.11,1022.71, 08102013,024201.793,1024.11,1022.71, 08102013,024202.807,1024.1,1022.7, 08102013,024203.821,1024.09,1022.69, 08102013,024204.835,1024.08,1022.68, 08102013,024205.849,1024.08,1022.68, 08102013,024206.863,1024.08,1022.68, 08102013,024207.877,1024.08,1022.68, 08102013,024208.891,1024.09,1022.69, 08102013,024209.905,1024.12,1022.72, 08102013,024210.919,1024.15,1022.75, 08102013,024211.933,1024.16,1022.76, 08102013,024212.947,1024.16,1022.76, 08102013,024213.961,1024.16,1022.76, 08102013,024214.975,1024.15,1022.75, 08102013,024215.989,1024.14,1022.74, 08102013,024217.003,1024.13,1022.73, 08102013,024218.017,1024.09,1022.69, 08102013,024219.032,1024.04,1022.64, 08102013,024220.046,1024.01,1022.61, 08102013,024221.060,1024.03,1022.63, 08102013,024222.074,1024.07,1022.67, 08102013,024223.088,1024.12,1022.72, 08102013,024224.102,1024.12,1022.72, 08102013,024225.116,1024.16,1022.76, 08102013,024226.130,1024.19,1022.79, 08102013,024227.144,1024.21,1022.81, 08102013,024228.158,1024.21,1022.81, 08102013,024229.172,1024.15,1022.75, 08102013,024230.186,1024.09,1022.69, 08102013,024231.200,1024.07,1022.67, 08102013,024232.214,1024.06,1022.66, 08102013,024233.244,1024.07,1022.67, 08102013,024234.258,1024.07,1022.67, 08102013,024235.272,1024.09,1022.69, 08102013,024236.286,1024.12,1022.72, 08102013,024237.300,1024.14,1022.74, 08102013,024238.314,1024.14,1022.74, 08102013,024239.328,1024.12,1022.72, 08102013,024240.358,1024.11,1022.71, 08102013,024241.372,1024.12,1022.72, 08102013,024242.386,1024.13,1022.73, 08102013,024243.400,1024.14,1022.74, 08102013,024244.414,1024.14,1022.74, 08102013,024245.428,1024.14,1022.74, 08102013,024246.442,1024.14,1022.74, 08102013,024247.456,1024.14,1022.74, 08102013,024248.470,1024.14,1022.74, 08102013,024249.484,1024.12,1022.72, 08102013,024250.498,1024.1,1022.7, 08102013,024251.512,1024.09,1022.69, 08102013,024252.526,1024.08,1022.68, 08102013,024253.540,1024.08,1022.68, 08102013,024254.554,1024.09,1022.69, 08102013,024255.568,1024.15,1022.75, 08102013,024256.582,1024.15,1022.75, 08102013,024257.596,1024.19,1022.79, 08102013,024258.611,1024.18,1022.78, 08102013,024259.625,1024.15,1022.75, 08102013,024300.639,1024.11,1022.71, 08102013,024301.653,1024.07,1022.67, 08102013,024302.667,1024.05,1022.65, 08102013,024303.681,1024.06,1022.66, 08102013,024304.695,1024.09,1022.69, 08102013,024305.709,1024.13,1022.73, 08102013,024306.723,1024.16,1022.76, 08102013,024307.737,1024.16,1022.76, 08102013,024308.751,1024.16,1022.76, 08102013,024309.765,1024.14,1022.74, 08102013,024310.779,1024.09,1022.69, 08102013,024311.793,1024.04,1022.64, 08102013,024312.807,1024.03,1022.63, 08102013,024313.821,1024.07,1022.67, 08102013,024314.835,1024.07,1022.67, 08102013,024315.849,1024.14,1022.74, 08102013,024316.863,1024.16,1022.76, 08102013,024317.877,1024.17,1022.77, 08102013,024318.891,1024.15,1022.75, 08102013,024319.905,1024.09,1022.69, 08102013,024320.920,1024.04,1022.64, 08102013,024321.934,1024.02,1022.62, 08102013,024322.948,1024.03,1022.63, 08102013,024323.962,1024.06,1022.66, 08102013,024324.976,1024.06,1022.66, 08102013,024325.990,1024.11,1022.71, 08102013,024327.004,1024.17,1022.77, 08102013,024328.018,1024.22,1022.82, 08102013,024329.032,1024.23,1022.83, 08102013,024330.046,1024.23,1022.83, 08102013,024331.060,1024.18,1022.78, 08102013,024332.074,1024.13,1022.73, 08102013,024333.088,1024.08,1022.68, 08102013,024334.102,1024.06,1022.66, 08102013,024335.116,1024.09,1022.69, 08102013,024336.130,1024.09,1022.69, 08102013,024337.144,1024.13,1022.73, 08102013,024338.158,1024.13,1022.73, 08102013,024339.172,1024.14,1022.74, 08102013,024340.186,1024.16,1022.76, 08102013,024341.200,1024.17,1022.77, 08102013,024342.214,1024.18,1022.78, 08102013,024343.229,1024.15,1022.75, 08102013,024344.243,1024.12,1022.72, 08102013,024345.257,1024.12,1022.72, 08102013,024346.271,1024.12,1022.72, 08102013,024347.285,1024.16,1022.76, 08102013,024348.299,1024.17,1022.77, 08102013,024349.313,1024.18,1022.78, 08102013,024350.327,1024.16,1022.76, 08102013,024351.341,1024.11,1022.71, 08102013,024352.355,1024.07,1022.67, 08102013,024353.369,1024.07,1022.67, 08102013,024354.383,1024.09,1022.69, 08102013,024355.397,1024.12,1022.72, 08102013,024356.411,1024.15,1022.75, 08102013,024357.425,1024.15,1022.75, 08102013,024358.439,1024.15,1022.75, 08102013,024359.453,1024.12,1022.72, 08102013,024400.467,1024.11,1022.71, 08102013,024401.481,1024.14,1022.74, 08102013,024402.495,1024.18,1022.78, 08102013,024403.509,1024.19,1022.79, 08102013,024404.523,1024.19,1022.79, 08102013,024405.538,1024.18,1022.78, 08102013,024406.552,1024.15,1022.75, 08102013,024407.566,1024.03,1022.63, 08102013,024408.580,1024.03,1022.63, 08102013,024409.594,1023.95,1022.55, 08102013,024410.608,1023.96,1022.56, 08102013,024411.622,1024.08,1022.68, 08102013,024412.636,1024.17,1022.77, 08102013,024413.650,1024.21,1022.81, 08102013,024414.664,1024.22,1022.82, 08102013,024415.678,1024.23,1022.83, 08102013,024416.692,1024.24,1022.84, 08102013,024417.706,1024.21,1022.81, 08102013,024418.720,1024.11,1022.71, 08102013,024419.734,1024.11,1022.71, 08102013,024420.748,1024.05,1022.65, 08102013,024421.762,1024.02,1022.62, 08102013,024422.776,1024.04,1022.64, 08102013,024423.790,1024.08,1022.68, 08102013,024424.804,1024.11,1022.71, 08102013,024425.818,1024.13,1022.73, 08102013,024426.832,1024.2,1022.8, 08102013,024427.847,1024.26,1022.86, 08102013,024428.861,1024.27,1022.87, 08102013,024429.875,1024.22,1022.82, 08102013,024430.889,1024.22,1022.82, 08102013,024431.903,1024.18,1022.78, 08102013,024432.917,1024.16,1022.76, 08102013,024433.931,1024.15,1022.75, 08102013,024434.945,1024.14,1022.74, 08102013,024435.959,1024.12,1022.72, 08102013,024436.973,1024.1,1022.7, 08102013,024437.987,1024.1,1022.7, 08102013,024439.001,1024.12,1022.72, 08102013,024440.015,1024.14,1022.74, 08102013,024441.029,1024.16,1022.76, 08102013,024442.043,1024.16,1022.76, 08102013,024443.057,1024.18,1022.78, 08102013,024444.071,1024.2,1022.8, 08102013,024445.085,1024.23,1022.83, 08102013,024446.099,1024.21,1022.81, 08102013,024447.113,1024.13,1022.73, 08102013,024448.127,1024.09,1022.69, 08102013,024449.141,1024.08,1022.68, 08102013,024450.156,1024.08,1022.68, 08102013,024451.185,1024.09,1022.69, 08102013,024452.199,1024.12,1022.72, 08102013,024453.213,1024.17,1022.77, 08102013,024454.227,1024.18,1022.78, 08102013,024455.241,1024.14,1022.74, 08102013,024456.255,1024.14,1022.74, 08102013,024457.269,1024.16,1022.76, 08102013,024458.283,1024.17,1022.77, 08102013,024459.298,1024.14,1022.74, 08102013,024500.312,1024.14,1022.74, 08102013,024501.326,1024.13,1022.73, 08102013,024502.340,1024.15,1022.75, 08102013,024503.354,1024.16,1022.76, 08102013,024504.368,1024.15,1022.75, 08102013,024505.382,1024.13,1022.73, 08102013,024506.396,1024.11,1022.71, 08102013,024507.410,1024.11,1022.71, 08102013,024508.424,1024.16,1022.76, 08102013,024509.438,1024.22,1022.82, 08102013,024510.452,1024.24,1022.84, 08102013,024511.466,1024.24,1022.84, 08102013,024512.480,1024.21,1022.81, 08102013,024513.494,1024.14,1022.74, 08102013,024514.508,1024.09,1022.69, 08102013,024515.522,1024.07,1022.67, 08102013,024516.536,1024.07,1022.67, 08102013,024517.550,1024.07,1022.67, 08102013,024518.564,1024.12,1022.72, 08102013,024519.578,1024.21,1022.81, 08102013,024520.592,1024.25,1022.85, 08102013,024521.607,1024.27,1022.87, 08102013,024522.621,1024.27,1022.87, 08102013,024523.635,1024.26,1022.86, 08102013,024524.649,1024.2,1022.8, 08102013,024525.663,1024.17,1022.77, 08102013,024526.677,1024.09,1022.69, 08102013,024527.691,1024.03,1022.63, 08102013,024528.705,1024.02,1022.62, 08102013,024529.719,1024.05,1022.65, 08102013,024530.733,1024.14,1022.74, 08102013,024531.747,1024.19,1022.79, 08102013,024532.761,1024.23,1022.83, 08102013,024533.775,1024.23,1022.83, 08102013,024534.789,1024.26,1022.86, 08102013,024535.803,1024.28,1022.88, 08102013,024536.817,1024.23,1022.83, 08102013,024537.831,1024.13,1022.73, 08102013,024538.845,1024.05,1022.65, 08102013,024539.859,1024.02,1022.62, 08102013,024540.873,1024.01,1022.61, 08102013,024541.887,1024.04,1022.64, 08102013,024542.901,1024.07,1022.67, 08102013,024543.916,1024.13,1022.73, 08102013,024544.930,1024.13,1022.73, 08102013,024545.944,1024.22,1022.82, 08102013,024546.958,1024.29,1022.89, 08102013,024547.972,1024.35,1022.95, 08102013,024548.986,1024.33,1022.93, 08102013,024550.000,1024.17,1022.77, 08102013,024551.014,1024.01,1022.61, 08102013,024552.028,1023.93,1022.53, 08102013,024553.042,1023.9,1022.5, 08102013,024554.056,1023.97,1022.57, 08102013,024555.070,1024.05,1022.65, 08102013,024556.084,1024.05,1022.65, 08102013,024557.098,1024.13,1022.73, 08102013,024558.112,1024.2,1022.8, 08102013,024559.126,1024.24,1022.84, 08102013,024600.140,1024.25,1022.85, 08102013,024601.154,1024.26,1022.86, 08102013,024602.168,1024.21,1022.81, 08102013,024603.182,1024.12,1022.72, 08102013,024604.196,1024.04,1022.64, 08102013,024605.210,1024.03,1022.63, 08102013,024606.225,1024.03,1022.63, 08102013,024607.239,1024.06,1022.66, 08102013,024608.253,1024.07,1022.67, 08102013,024609.267,1024.08,1022.68, 08102013,024610.281,1024.14,1022.74, 08102013,024611.295,1024.2,1022.8, 08102013,024612.309,1024.2,1022.8, 08102013,024613.323,1024.16,1022.76, 08102013,024614.337,1024.16,1022.76, 08102013,024615.351,1024.11,1022.71, 08102013,024616.365,1024.09,1022.69, 08102013,024617.379,1024.12,1022.72, 08102013,024618.393,1024.16,1022.76, 08102013,024619.407,1024.17,1022.77, 08102013,024620.421,1024.14,1022.74, 08102013,024621.435,1024.1,1022.7, 08102013,024622.449,1024.07,1022.67, 08102013,024623.463,1024.06,1022.66, 08102013,024624.477,1024.07,1022.67, 08102013,024625.491,1024.07,1022.67, 08102013,024626.505,1024.12,1022.72, 08102013,024627.519,1024.16,1022.76, 08102013,024628.549,1024.18,1022.78, 08102013,024629.563,1024.21,1022.81, 08102013,024630.577,1024.17,1022.77, 08102013,024631.591,1024.09,1022.69, 08102013,024632.605,1024.02,1022.62, 08102013,024633.635,1024.01,1022.61, 08102013,024634.649,1024.04,1022.64, 08102013,024635.663,1024.09,1022.69, 08102013,024636.677,1024.09,1022.69, 08102013,024637.691,1024.1,1022.7, 08102013,024638.705,1024.11,1022.71, 08102013,024639.719,1024.12,1022.72, 08102013,024640.733,1024.12,1022.72, 08102013,024641.747,1024.11,1022.71, 08102013,024642.761,1024.09,1022.69, 08102013,024643.775,1024.09,1022.69, 08102013,024644.789,1024.13,1022.73, 08102013,024645.804,1024.14,1022.74, 08102013,024646.818,1024.14,1022.74, 08102013,024647.832,1024.14,1022.74, 08102013,024648.846,1024.14,1022.74, 08102013,024649.860,1024.14,1022.74, 08102013,024650.874,1024.13,1022.73, 08102013,024651.888,1024.13,1022.73, 08102013,024652.902,1024.13,1022.73, 08102013,024653.916,1024.12,1022.72, 08102013,024654.930,1024.12,1022.72, 08102013,024655.944,1024.12,1022.72, 08102013,024656.958,1024.13,1022.73, 08102013,024657.972,1024.14,1022.74, 08102013,024658.986,1024.14,1022.74, 08102013,024700.000,1024.14,1022.74, 08102013,024701.014,1024.13,1022.73, 08102013,024702.028,1024.1,1022.7, 08102013,024703.042,1024.07,1022.67, 08102013,024704.056,1024.05,1022.65, 08102013,024705.070,1024.05,1022.65, 08102013,024706.084,1024.07,1022.67, 08102013,024707.098,1024.11,1022.71, 08102013,024708.113,1024.17,1022.77, 08102013,024709.127,1024.21,1022.81, 08102013,024710.141,1024.21,1022.81, 08102013,024711.155,1024.21,1022.81, 08102013,024712.169,1024.16,1022.76, 08102013,024713.183,1024.02,1022.62, 08102013,024714.197,1023.98,1022.58, 08102013,024715.211,1024,1022.6, 08102013,024716.225,1024.06,1022.66, 08102013,024717.239,1024.09,1022.69, 08102013,024718.253,1024.14,1022.74, 08102013,024719.267,1024.18,1022.78, 08102013,024720.281,1024.18,1022.78, 08102013,024721.295,1024.18,1022.78, 08102013,024722.309,1024.15,1022.75, 08102013,024723.323,1024.07,1022.67, 08102013,024724.337,1024.02,1022.62, 08102013,024725.351,1024,1022.6, 08102013,024726.365,1024,1022.6, 08102013,024727.379,1024.02,1022.62, 08102013,024728.393,1024.06,1022.66, 08102013,024729.407,1024.09,1022.69, 08102013,024730.422,1024.1,1022.7, 08102013,024731.436,1024.1,1022.7, 08102013,024732.450,1024.14,1022.74, 08102013,024733.464,1024.17,1022.77, 08102013,024734.478,1024.18,1022.78, 08102013,024735.492,1024.18,1022.78, 08102013,024736.506,1024.14,1022.74, 08102013,024737.520,1024.04,1022.64, 08102013,024738.534,1024,1022.6, 08102013,024739.548,1023.99,1022.59, 08102013,024740.562,1024.01,1022.61, 08102013,024741.576,1024.05,1022.65, 08102013,024742.590,1024.05,1022.65, 08102013,024743.604,1024.06,1022.66, 08102013,024744.618,1024.09,1022.69, 08102013,024745.632,1024.14,1022.74, 08102013,024746.646,1024.16,1022.76, 08102013,024747.660,1024.17,1022.77, 08102013,024748.674,1024.16,1022.76, 08102013,024749.688,1024.14,1022.74, 08102013,024750.702,1024.14,1022.74, 08102013,024751.716,1024.13,1022.73, 08102013,024752.731,1024.11,1022.71, 08102013,024753.745,1024.11,1022.71, 08102013,024754.759,1024.11,1022.71, 08102013,024755.773,1024.1,1022.7, 08102013,024756.787,1024.05,1022.65, 08102013,024757.801,1024.03,1022.63, 08102013,024758.815,1024.03,1022.63, 08102013,024759.829,1024.03,1022.63, 08102013,024800.843,1024.03,1022.63, 08102013,024801.857,1024.03,1022.63, 08102013,024802.871,1024.05,1022.65, 08102013,024803.885,1024.13,1022.73, 08102013,024804.899,1024.19,1022.79, 08102013,024805.913,1024.21,1022.81, 08102013,024806.927,1024.21,1022.81, 08102013,024807.941,1024.14,1022.74, 08102013,024808.955,1024.05,1022.65, 08102013,024809.969,1023.94,1022.54, 08102013,024810.983,1023.89,1022.49, 08102013,024811.997,1023.91,1022.51, 08102013,024813.011,1023.91,1022.51, 08102013,024814.025,1023.98,1022.58, 08102013,024815.040,1024.05,1022.65, 08102013,024816.054,1024.11,1022.71, 08102013,024817.068,1024.15,1022.75, 08102013,024818.082,1024.17,1022.77, 08102013,024819.096,1024.14,1022.74, 08102013,024820.110,1024.08,1022.68, 08102013,024821.124,1024.03,1022.63, 08102013,024822.138,1024.02,1022.62, 08102013,024823.152,1024.01,1022.61, 08102013,024824.166,1024.01,1022.61, 08102013,024825.180,1024.02,1022.62, 08102013,024826.194,1024.04,1022.64, 08102013,024827.208,1024.04,1022.64, 08102013,024828.222,1024.05,1022.65, 08102013,024829.236,1024.05,1022.65, 08102013,024830.250,1024.08,1022.68, 08102013,024831.264,1024.12,1022.72, 08102013,024832.278,1024.14,1022.74, 08102013,024833.292,1024.15,1022.75, 08102013,024834.306,1024.15,1022.75, 08102013,024835.320,1024.14,1022.74, 08102013,024836.334,1024.11,1022.71, 08102013,024837.349,1024.06,1022.66, 08102013,024838.363,1024.01,1022.61, 08102013,024839.377,1023.98,1022.58, 08102013,024840.391,1023.98,1022.58, 08102013,024841.405,1024.04,1022.64, 08102013,024842.419,1024.07,1022.67, 08102013,024843.433,1024.09,1022.69, 08102013,024844.447,1024.11,1022.71, 08102013,024845.461,1024.11,1022.71, 08102013,024846.475,1024.13,1022.73, 08102013,024847.489,1024.14,1022.74, 08102013,024848.503,1024.12,1022.72, 08102013,024849.517,1024.09,1022.69, 08102013,024850.531,1024.05,1022.65, 08102013,024851.545,1024.01,1022.61, 08102013,024852.559,1023.99,1022.59, 08102013,024853.573,1024,1022.6, 08102013,024854.587,1024.02,1022.62, 08102013,024855.601,1024.03,1022.63, 08102013,024856.615,1024.03,1022.63, 08102013,024857.629,1024.04,1022.64, 08102013,024858.643,1024.05,1022.65, 08102013,024859.658,1024.05,1022.65, 08102013,024900.672,1024.05,1022.65, 08102013,024901.686,1024.06,1022.66, 08102013,024902.700,1024.08,1022.68, 08102013,024903.714,1024.09,1022.69, 08102013,024904.728,1024.08,1022.68, 08102013,024905.742,1024.05,1022.65, 08102013,024906.756,1024.02,1022.62, 08102013,024907.770,1024.02,1022.62, 08102013,024908.784,1024,1022.6, 08102013,024909.798,1024,1022.6, 08102013,024910.812,1024.03,1022.63, 08102013,024911.826,1024.06,1022.66, 08102013,024912.840,1024.07,1022.67, 08102013,024913.854,1024.05,1022.65, 08102013,024914.868,1024.04,1022.64, 08102013,024915.882,1024.04,1022.64, 08102013,024916.896,1024.05,1022.65, 08102013,024917.910,1024.06,1022.66, 08102013,024918.924,1024.07,1022.67, 08102013,024919.938,1024.08,1022.68, 08102013,024920.952,1024.06,1022.66, 08102013,024921.967,1024.03,1022.63, 08102013,024922.981,1024.02,1022.62, 08102013,024923.995,1024.02,1022.62, 08102013,024925.009,1024.02,1022.62, 08102013,024926.023,1024.02,1022.62, 08102013,024927.037,1024.02,1022.62, 08102013,024928.051,1024.04,1022.64, 08102013,024929.065,1024.06,1022.66, 08102013,024930.079,1024.06,1022.66, 08102013,024931.093,1024.08,1022.68, 08102013,024932.107,1024.08,1022.68, 08102013,024933.121,1024.04,1022.64, 08102013,024934.135,1023.97,1022.57, 08102013,024935.149,1023.95,1022.55, 08102013,024936.163,1023.97,1022.57, 08102013,024937.177,1023.97,1022.57, 08102013,024938.191,1024.01,1022.61, 08102013,024939.205,1024.04,1022.64, 08102013,024940.219,1024.07,1022.67, 08102013,024941.233,1024.08,1022.68, 08102013,024942.247,1024.12,1022.72, 08102013,024943.261,1024.13,1022.73, 08102013,024944.276,1024.07,1022.67, 08102013,024945.290,1023.92,1022.52, 08102013,024946.304,1023.86,1022.46, 08102013,024947.318,1023.85,1022.45, 08102013,024948.332,1023.85,1022.45, 08102013,024949.346,1023.93,1022.53, 08102013,024950.360,1024.02,1022.62, 08102013,024951.374,1024.09,1022.69, 08102013,024952.388,1024.13,1022.73, 08102013,024953.402,1024.13,1022.73, 08102013,024954.416,1024.1,1022.7, 08102013,024955.430,1024.03,1022.63, 08102013,024956.444,1023.92,1022.52, 08102013,024957.458,1023.85,1022.45, 08102013,024958.472,1023.9,1022.5, 08102013,024959.486,1023.9,1022.5, 08102013,025000.500,1024,1022.6, 08102013,025001.514,1024.04,1022.64, 08102013,025002.528,1024.03,1022.63, 08102013,025003.542,1024.01,1022.61, 08102013,025004.556,1024.01,1022.61, 08102013,025005.570,1024.04,1022.64, 08102013,025006.585,1024.04,1022.64, 08102013,025007.599,1024.04,1022.64, 08102013,025008.613,1024.01,1022.61, 08102013,025009.627,1023.96,1022.56, 08102013,025010.641,1023.96,1022.56, 08102013,025011.655,1023.94,1022.54, 08102013,025012.669,1023.96,1022.56, 08102013,025013.683,1023.99,1022.59, 08102013,025014.697,1023.99,1022.59, 08102013,025015.711,1023.99,1022.59, 08102013,025016.725,1023.98,1022.58, 08102013,025017.739,1023.98,1022.58, 08102013,025018.753,1024.01,1022.61, 08102013,025019.767,1024.04,1022.64, 08102013,025020.781,1024.06,1022.66, 08102013,025021.795,1024.06,1022.66, 08102013,025022.809,1024.06,1022.66, 08102013,025023.823,1024.05,1022.65, 08102013,025024.837,1024.02,1022.62, 08102013,025025.851,1024.01,1022.61, 08102013,025026.865,1024,1022.6, 08102013,025027.879,1024.01,1022.61, 08102013,025028.894,1024.02,1022.62, 08102013,025029.908,1024.01,1022.61, 08102013,025030.922,1024,1022.6, 08102013,025031.936,1024,1022.6, 08102013,025032.950,1024,1022.6, 08102013,025033.964,1024,1022.6, 08102013,025034.978,1023.99,1022.59, 08102013,025035.992,1024,1022.6, 08102013,025037.006,1024,1022.6, 08102013,025038.020,1024.02,1022.62, 08102013,025039.034,1024.06,1022.66, 08102013,025040.048,1024.1,1022.7, 08102013,025041.062,1024.09,1022.69, 08102013,025042.076,1024.02,1022.62, 08102013,025043.090,1023.98,1022.58, 08102013,025044.104,1023.98,1022.58, 08102013,025045.118,1023.98,1022.58, 08102013,025046.132,1023.98,1022.58, 08102013,025047.146,1023.97,1022.57, 08102013,025048.160,1023.95,1022.55, 08102013,025049.174,1023.96,1022.56, 08102013,025050.188,1024.02,1022.62, 08102013,025051.203,1024.02,1022.62, 08102013,025052.217,1024.06,1022.66, 08102013,025053.231,1024.05,1022.65, 08102013,025054.245,1024.01,1022.61, 08102013,025055.259,1024,1022.6, 08102013,025056.273,1024.03,1022.63, 08102013,025057.287,1024.05,1022.65, 08102013,025058.301,1024.04,1022.64, 08102013,025059.315,1024.04,1022.64, 08102013,025100.329,1024.01,1022.61, 08102013,025101.343,1023.97,1022.57, 08102013,025102.357,1023.97,1022.57, 08102013,025103.371,1023.92,1022.52, 08102013,025104.385,1023.88,1022.48, 08102013,025105.399,1023.9,1022.5, 08102013,025106.413,1024.01,1022.61, 08102013,025107.427,1024.08,1022.68, 08102013,025108.441,1024.11,1022.71, 08102013,025109.455,1024.11,1022.71, 08102013,025110.469,1024.11,1022.71, 08102013,025111.483,1024.08,1022.68, 08102013,025112.497,1024.02,1022.62, 08102013,025113.512,1024.02,1022.62, 08102013,025114.526,1023.95,1022.55, 08102013,025115.540,1023.9,1022.5, 08102013,025116.554,1023.89,1022.49, 08102013,025117.568,1023.89,1022.49, 08102013,025118.582,1023.91,1022.51, 08102013,025119.596,1023.95,1022.55, 08102013,025120.610,1023.98,1022.58, 08102013,025121.624,1024.02,1022.62, 08102013,025122.638,1024.07,1022.67, 08102013,025123.652,1024.11,1022.71, 08102013,025124.666,1024.11,1022.71, 08102013,025125.680,1024.1,1022.7, 08102013,025126.694,1024.04,1022.64, 08102013,025127.708,1023.97,1022.57, 08102013,025128.722,1023.9,1022.5, 08102013,025129.736,1023.87,1022.47, 08102013,025130.750,1023.87,1022.47, 08102013,025131.764,1023.96,1022.56, 08102013,025132.778,1024.05,1022.65, 08102013,025133.792,1024.08,1022.68, 08102013,025134.806,1024.06,1022.66, 08102013,025135.821,1024.06,1022.66, 08102013,025136.835,1024.03,1022.63, 08102013,025137.849,1024.01,1022.61, 08102013,025138.863,1024.01,1022.61, 08102013,025139.877,1024.01,1022.61, 08102013,025140.891,1024,1022.6, 08102013,025141.905,1023.99,1022.59, 08102013,025142.919,1023.97,1022.57, 08102013,025143.933,1023.97,1022.57, 08102013,025144.947,1024,1022.6, 08102013,025145.961,1024.03,1022.63, 08102013,025146.975,1024.03,1022.63, 08102013,025147.989,1024.03,1022.63, 08102013,025149.003,1023.97,1022.57, 08102013,025150.017,1023.92,1022.52, 08102013,025151.031,1023.95,1022.55, 08102013,025152.045,1024.05,1022.65, 08102013,025153.059,1024.07,1022.67, 08102013,025154.073,1024.07,1022.67, 08102013,025155.087,1024.02,1022.62, 08102013,025156.101,1023.98,1022.58, 08102013,025157.115,1023.96,1022.56, 08102013,025158.130,1023.96,1022.56, 08102013,025159.144,1023.96,1022.56, 08102013,025200.158,1023.96,1022.56, 08102013,025201.172,1023.95,1022.55, 08102013,025202.186,1023.94,1022.54, 08102013,025203.200,1023.94,1022.54, 08102013,025204.214,1023.95,1022.55, 08102013,025205.228,1024.05,1022.65, 08102013,025206.242,1024.16,1022.76, 08102013,025207.256,1024.17,1022.77, 08102013,025208.270,1024.17,1022.77, 08102013,025209.284,1024.08,1022.68, 08102013,025210.298,1023.94,1022.54, 08102013,025211.312,1023.85,1022.45, 08102013,025212.326,1023.84,1022.44, 08102013,025213.340,1023.86,1022.46, 08102013,025214.354,1023.95,1022.55, 08102013,025215.368,1023.99,1022.59, 08102013,025216.382,1023.99,1022.59, 08102013,025217.396,1024,1022.6, 08102013,025218.410,1024,1022.6, 08102013,025219.424,1024.01,1022.61, 08102013,025220.439,1024.01,1022.61, 08102013,025221.453,1024,1022.6, 08102013,025222.467,1023.99,1022.59, 08102013,025223.481,1023.99,1022.59, 08102013,025224.495,1023.99,1022.59, 08102013,025225.509,1023.99,1022.59, 08102013,025226.523,1023.99,1022.59, 08102013,025227.537,1023.99,1022.59, 08102013,025228.551,1023.98,1022.58, 08102013,025229.565,1023.92,1022.52, 08102013,025230.579,1023.87,1022.47, 08102013,025231.593,1023.88,1022.48, 08102013,025232.607,1023.94,1022.54, 08102013,025233.621,1024.02,1022.62, 08102013,025234.635,1024.05,1022.65, 08102013,025235.649,1024.05,1022.65, 08102013,025236.663,1024,1022.6, 08102013,025237.677,1023.93,1022.53, 08102013,025238.691,1023.93,1022.53, 08102013,025239.705,1023.92,1022.52, 08102013,025240.719,1023.93,1022.53, 08102013,025241.733,1023.97,1022.57, 08102013,025242.748,1024.01,1022.61, 08102013,025243.762,1024.04,1022.64, 08102013,025244.776,1024.06,1022.66, 08102013,025245.790,1024.03,1022.63, 08102013,025246.804,1023.92,1022.52, 08102013,025247.818,1023.87,1022.47, 08102013,025248.832,1023.86,1022.46, 08102013,025249.846,1023.86,1022.46, 08102013,025250.860,1023.9,1022.5, 08102013,025251.874,1023.96,1022.56, 08102013,025252.888,1024.05,1022.65, 08102013,025253.902,1024.15,1022.75, 08102013,025254.916,1024.2,1022.8, 08102013,025255.930,1024.18,1022.78, 08102013,025256.944,1024.04,1022.64, 08102013,025257.958,1023.86,1022.46, 08102013,025258.972,1023.78,1022.38, 08102013,025259.986,1023.76,1022.36, 08102013,025301.000,1023.76,1022.36, 08102013,025302.014,1023.83,1022.43, 08102013,025303.028,1023.96,1022.56, 08102013,025304.042,1024.03,1022.63, 08102013,025305.057,1024.06,1022.66, 08102013,025306.071,1024.09,1022.69, 08102013,025307.085,1024.11,1022.71, 08102013,025308.099,1024.1,1022.7, 08102013,025309.113,1024.03,1022.63, 08102013,025310.127,1023.94,1022.54, 08102013,025311.141,1023.89,1022.49, 08102013,025312.155,1023.9,1022.5, 08102013,025313.169,1023.91,1022.51, 08102013,025314.183,1023.91,1022.51, 08102013,025315.197,1023.9,1022.5, 08102013,025316.211,1023.91,1022.51, 08102013,025317.225,1023.94,1022.54, 08102013,025318.239,1024,1022.6, 08102013,025319.253,1024.07,1022.67, 08102013,025320.267,1024.11,1022.71, 08102013,025321.281,1024.13,1022.73, 08102013,025322.295,1024.13,1022.73, 08102013,025323.309,1024.09,1022.69, 08102013,025324.323,1023.99,1022.59, 08102013,025325.337,1023.9,1022.5, 08102013,025326.351,1023.84,1022.44, 08102013,025327.366,1023.81,1022.41, 08102013,025328.380,1023.83,1022.43, 08102013,025329.394,1023.93,1022.53, 08102013,025330.408,1024,1022.6, 08102013,025331.422,1024.03,1022.63, 08102013,025332.436,1024.07,1022.67, 08102013,025333.450,1024.07,1022.67, 08102013,025334.464,1024.13,1022.73, 08102013,025335.478,1024.14,1022.74, 08102013,025336.492,1024.09,1022.69, 08102013,025337.506,1023.97,1022.57, 08102013,025338.520,1023.88,1022.48, 08102013,025339.534,1023.84,1022.44, 08102013,025340.548,1023.83,1022.43, 08102013,025341.562,1023.89,1022.49, 08102013,025342.576,1023.97,1022.57, 08102013,025343.590,1024.03,1022.63, 08102013,025344.604,1024.03,1022.63, 08102013,025345.618,1024.05,1022.65, 08102013,025346.632,1024.03,1022.63, 08102013,025347.646,1024.01,1022.61, 08102013,025348.660,1024.01,1022.61, 08102013,025349.675,1024.01,1022.61, 08102013,025350.689,1024.01,1022.61, 08102013,025351.703,1024.01,1022.61, 08102013,025352.717,1023.99,1022.59, 08102013,025353.731,1023.98,1022.58, 08102013,025354.745,1023.97,1022.57, 08102013,025355.759,1023.99,1022.59, 08102013,025356.773,1024.02,1022.62, 08102013,025357.787,1024.04,1022.64, 08102013,025358.801,1024.03,1022.63, 08102013,025359.815,1024,1022.6, 08102013,025400.829,1023.94,1022.54, 08102013,025401.843,1023.93,1022.53, 08102013,025402.873,1023.93,1022.53, 08102013,025403.887,1023.98,1022.58, 08102013,025404.901,1024.03,1022.63, 08102013,025405.915,1024.05,1022.65, 08102013,025406.929,1024.05,1022.65, 08102013,025407.943,1024.02,1022.62, 08102013,025408.957,1024,1022.6, 08102013,025409.971,1024,1022.6, 08102013,025410.985,1024.01,1022.61, 08102013,025411.999,1024.02,1022.62, 08102013,025413.013,1024.03,1022.63, 08102013,025414.027,1024.03,1022.63, 08102013,025415.041,1024,1022.6, 08102013,025416.055,1023.91,1022.51, 08102013,025417.069,1023.88,1022.48, 08102013,025418.083,1023.9,1022.5, 08102013,025419.097,1023.98,1022.58, 08102013,025420.111,1024.18,1022.78, 08102013,025421.126,1024.16,1022.76, 08102013,025422.140,1024.07,1022.67, 08102013,025423.154,1023.99,1022.59, 08102013,025424.168,1023.99,1022.59, 08102013,025425.182,1023.93,1022.53, 08102013,025426.196,1023.84,1022.44, 08102013,025427.210,1023.79,1022.39, 08102013,025428.224,1023.79,1022.39, 08102013,025429.238,1023.89,1022.49, 08102013,025430.252,1023.99,1022.59, 08102013,025431.266,1024.06,1022.66, 08102013,025432.280,1024.13,1022.73, 08102013,025433.294,1024.15,1022.75, 08102013,025434.308,1024.12,1022.72, 08102013,025435.322,1024.12,1022.72, 08102013,025436.336,1024.02,1022.62, 08102013,025437.350,1023.93,1022.53, 08102013,025438.364,1023.89,1022.49, 08102013,025439.378,1023.88,1022.48, 08102013,025440.392,1023.87,1022.47, 08102013,025441.406,1023.88,1022.48, 08102013,025442.420,1023.89,1022.49, 08102013,025443.435,1023.92,1022.52, 08102013,025444.449,1023.96,1022.56, 08102013,025445.463,1024.02,1022.62, 08102013,025446.477,1024.02,1022.62, 08102013,025447.491,1024.04,1022.64, 08102013,025448.505,1024.05,1022.65, 08102013,025449.519,1024.06,1022.66, 08102013,025450.533,1024.08,1022.68, 08102013,025451.547,1024.06,1022.66, 08102013,025452.561,1023.97,1022.57, 08102013,025453.575,1023.93,1022.53, 08102013,025454.589,1023.92,1022.52, 08102013,025455.603,1023.93,1022.53, 08102013,025456.617,1023.93,1022.53, 08102013,025457.631,1023.93,1022.53, 08102013,025458.645,1023.91,1022.51, 08102013,025459.659,1023.94,1022.54, 08102013,025500.673,1024.05,1022.65, 08102013,025501.687,1024.11,1022.71, 08102013,025502.701,1024.13,1022.73, 08102013,025503.715,1024.1,1022.7, 08102013,025504.729,1024.05,1022.65, 08102013,025505.744,1024,1022.6, 08102013,025506.758,1023.94,1022.54, 08102013,025507.772,1023.94,1022.54, 08102013,025508.786,1023.89,1022.49, 08102013,025509.800,1023.87,1022.47, 08102013,025510.814,1023.94,1022.54, 08102013,025511.828,1024.02,1022.62, 08102013,025512.842,1024.05,1022.65, 08102013,025513.856,1024.04,1022.64, 08102013,025514.870,1024.01,1022.61, 08102013,025515.884,1024.01,1022.61, 08102013,025516.898,1024.02,1022.62, 08102013,025517.912,1024.04,1022.64, 08102013,025518.926,1024.03,1022.63, 08102013,025519.940,1023.98,1022.58, 08102013,025520.954,1023.95,1022.55, 08102013,025521.968,1023.95,1022.55, 08102013,025522.982,1023.96,1022.56, 08102013,025523.996,1023.94,1022.54, 08102013,025525.010,1023.93,1022.53, 08102013,025526.024,1023.93,1022.53, 08102013,025527.038,1023.93,1022.53, 08102013,025528.053,1023.99,1022.59, 08102013,025529.067,1024.03,1022.63, 08102013,025530.081,1024.04,1022.64, 08102013,025531.095,1024.05,1022.65, 08102013,025532.109,1024.05,1022.65, 08102013,025533.123,1024.04,1022.64, 08102013,025534.137,1024.02,1022.62, 08102013,025535.151,1024,1022.6, 08102013,025536.165,1023.99,1022.59, 08102013,025537.179,1023.99,1022.59, 08102013,025538.193,1023.98,1022.58, 08102013,025539.207,1023.95,1022.55, 08102013,025540.221,1023.93,1022.53, 08102013,025541.235,1023.96,1022.56, 08102013,025542.249,1024.02,1022.62, 08102013,025543.263,1024.06,1022.66, 08102013,025544.277,1024.07,1022.67, 08102013,025545.291,1024.09,1022.69, 08102013,025546.305,1024.09,1022.69, 08102013,025547.319,1024.06,1022.66, 08102013,025548.333,1024.06,1022.66, 08102013,025549.347,1024,1022.6, 08102013,025550.362,1023.96,1022.56, 08102013,025551.376,1023.95,1022.55, 08102013,025552.390,1023.96,1022.56, 08102013,025553.404,1023.96,1022.56, 08102013,025554.418,1023.96,1022.56, 08102013,025555.432,1023.96,1022.56, 08102013,025556.446,1024,1022.6, 08102013,025557.460,1024.07,1022.67, 08102013,025558.474,1024.09,1022.69, 08102013,025559.488,1024.09,1022.69, 08102013,025600.502,1024.09,1022.69, 08102013,025601.516,1024.09,1022.69, 08102013,025602.530,1024.05,1022.65, 08102013,025603.544,1023.96,1022.56, 08102013,025604.558,1023.91,1022.51, 08102013,025605.572,1023.89,1022.49, 08102013,025606.586,1023.89,1022.49, 08102013,025607.632,1023.93,1022.53, 08102013,025608.646,1023.96,1022.56, 08102013,025609.660,1023.97,1022.57, 08102013,025610.674,1023.97,1022.57, 08102013,025611.688,1023.98,1022.58, 08102013,025612.702,1024.01,1022.61, 08102013,025613.716,1024.02,1022.62, 08102013,025614.730,1024.02,1022.62, 08102013,025615.744,1024.03,1022.63, 08102013,025616.758,1024.04,1022.64, 08102013,025617.772,1024.03,1022.63, 08102013,025618.786,1023.98,1022.58, 08102013,025619.800,1023.92,1022.52, 08102013,025620.814,1023.9,1022.5, 08102013,025621.828,1023.9,1022.5, 08102013,025622.842,1023.9,1022.5, 08102013,025623.856,1023.92,1022.52, 08102013,025624.870,1023.94,1022.54, 08102013,025625.884,1023.98,1022.58, 08102013,025626.898,1024.01,1022.61, 08102013,025627.912,1024.03,1022.63, 08102013,025628.926,1024.03,1022.63, 08102013,025629.941,1024.02,1022.62, 08102013,025630.955,1024.01,1022.61, 08102013,025631.969,1023.99,1022.59, 08102013,025632.983,1023.99,1022.59, 08102013,025633.997,1023.98,1022.58, 08102013,025635.011,1023.98,1022.58, 08102013,025636.025,1023.98,1022.58, 08102013,025637.039,1023.97,1022.57, 08102013,025638.053,1023.93,1022.53, 08102013,025639.067,1023.92,1022.52, 08102013,025640.081,1024.05,1022.65, 08102013,025641.095,1024.09,1022.69, 08102013,025642.109,1024.1,1022.7, 08102013,025643.123,1024.1,1022.7, 08102013,025644.137,1024.06,1022.66, 08102013,025645.151,1024.03,1022.63, 08102013,025646.165,1023.99,1022.59, 08102013,025647.179,1023.94,1022.54, 08102013,025648.193,1023.91,1022.51, 08102013,025649.207,1023.92,1022.52, 08102013,025650.221,1023.97,1022.57, 08102013,025651.235,1023.97,1022.57, 08102013,025652.250,1023.99,1022.59, 08102013,025653.264,1024,1022.6, 08102013,025654.278,1024.01,1022.61, 08102013,025655.292,1024.04,1022.64, 08102013,025656.306,1024.05,1022.65, 08102013,025657.320,1024.05,1022.65, 08102013,025658.334,1024.04,1022.64, 08102013,025659.348,1024.04,1022.64, 08102013,025700.362,1024.01,1022.61, 08102013,025701.376,1023.98,1022.58, 08102013,025702.390,1023.98,1022.58, 08102013,025703.404,1023.96,1022.56, 08102013,025704.418,1023.92,1022.52, 08102013,025705.432,1023.87,1022.47, 08102013,025706.446,1023.86,1022.46, 08102013,025707.460,1023.96,1022.56, 08102013,025708.474,1024.08,1022.68, 08102013,025709.488,1024.11,1022.71, 08102013,025710.502,1024.08,1022.68, 08102013,025711.516,1024.03,1022.63, 08102013,025712.530,1023.98,1022.58, 08102013,025713.544,1023.98,1022.58, 08102013,025714.559,1023.97,1022.57, 08102013,025715.573,1023.94,1022.54, 08102013,025716.587,1023.89,1022.49, 08102013,025717.601,1023.85,1022.45, 08102013,025718.615,1023.87,1022.47, 08102013,025719.629,1023.91,1022.51, 08102013,025720.643,1023.93,1022.53, 08102013,025721.657,1023.94,1022.54, 08102013,025722.671,1023.97,1022.57, 08102013,025723.685,1024.02,1022.62, 08102013,025724.699,1024.02,1022.62, 08102013,025725.713,1024.05,1022.65, 08102013,025726.727,1024.07,1022.67, 08102013,025727.741,1024.07,1022.67, 08102013,025728.755,1024.07,1022.67, 08102013,025729.769,1024,1022.6, 08102013,025730.783,1023.92,1022.52, 08102013,025731.797,1023.88,1022.48, 08102013,025732.811,1023.85,1022.45, 08102013,025733.825,1023.87,1022.47, 08102013,025734.839,1023.89,1022.49, 08102013,025735.853,1023.89,1022.49, 08102013,025736.868,1023.9,1022.5, 08102013,025737.882,1023.95,1022.55, 08102013,025738.896,1024.03,1022.63, 08102013,025739.910,1024.07,1022.67, 08102013,025740.924,1024.08,1022.68, 08102013,025741.938,1024.08,1022.68, 08102013,025742.952,1024.05,1022.65, 08102013,025743.966,1023.94,1022.54, 08102013,025744.980,1023.81,1022.41, 08102013,025745.994,1023.74,1022.34, 08102013,025747.008,1023.74,1022.34, 08102013,025748.022,1023.73,1022.33, 08102013,025749.036,1023.82,1022.42, 08102013,025750.050,1023.93,1022.53, 08102013,025751.064,1024.01,1022.61, 08102013,025752.078,1024.12,1022.72, 08102013,025753.092,1024.11,1022.71, 08102013,025754.106,1024.05,1022.65, 08102013,025755.120,1023.97,1022.57, 08102013,025756.134,1023.86,1022.46, 08102013,025757.148,1023.86,1022.46, 08102013,025758.162,1023.83,1022.43, 08102013,025759.177,1023.82,1022.42, 08102013,025800.191,1023.81,1022.41, 08102013,025801.205,1023.83,1022.43, 08102013,025802.219,1023.89,1022.49, 08102013,025803.233,1023.96,1022.56, 08102013,025804.247,1024.03,1022.63, 08102013,025805.261,1024.05,1022.65, 08102013,025806.275,1024.06,1022.66, 08102013,025807.289,1024.07,1022.67, 08102013,025808.303,1024.07,1022.67, 08102013,025809.317,1024.03,1022.63, 08102013,025810.331,1023.94,1022.54, 08102013,025811.345,1023.86,1022.46, 08102013,025812.359,1023.84,1022.44, 08102013,025813.373,1023.85,1022.45, 08102013,025814.387,1023.89,1022.49, 08102013,025815.401,1023.91,1022.51, 08102013,025816.415,1023.91,1022.51, 08102013,025817.429,1023.95,1022.55, 08102013,025818.443,1024,1022.6, 08102013,025819.457,1024.04,1022.64, 08102013,025820.471,1024.04,1022.64, 08102013,025821.486,1024.02,1022.62, 08102013,025822.500,1024,1022.6, 08102013,025823.514,1023.99,1022.59, 08102013,025824.528,1023.98,1022.58, 08102013,025825.542,1023.95,1022.55, 08102013,025826.556,1023.93,1022.53, 08102013,025827.570,1023.93,1022.53, 08102013,025828.584,1023.91,1022.51, 08102013,025829.598,1023.95,1022.55, 08102013,025830.612,1024,1022.6, 08102013,025831.626,1024.03,1022.63, 08102013,025832.640,1024,1022.6, 08102013,025833.654,1023.96,1022.56, 08102013,025834.668,1023.94,1022.54, 08102013,025835.682,1023.94,1022.54, 08102013,025836.696,1023.94,1022.54, 08102013,025837.710,1023.94,1022.54, 08102013,025838.724,1023.94,1022.54, 08102013,025839.738,1023.94,1022.54, 08102013,025840.752,1023.93,1022.53, 08102013,025841.766,1023.92,1022.52, 08102013,025842.780,1023.92,1022.52, 08102013,025843.795,1023.93,1022.53, 08102013,025844.809,1023.95,1022.55, 08102013,025845.823,1023.96,1022.56, 08102013,025846.837,1023.98,1022.58, 08102013,025847.851,1023.98,1022.58, 08102013,025848.865,1023.96,1022.56, 08102013,025849.879,1023.96,1022.56, 08102013,025850.893,1023.92,1022.52, 08102013,025851.907,1023.88,1022.48, 08102013,025852.921,1023.88,1022.48, 08102013,025853.935,1023.91,1022.51, 08102013,025854.949,1023.94,1022.54, 08102013,025855.963,1023.92,1022.52, 08102013,025856.977,1023.91,1022.51, 08102013,025857.991,1023.91,1022.51, 08102013,025859.005,1023.92,1022.52, 08102013,025900.019,1023.94,1022.54, 08102013,025901.033,1023.94,1022.54, 08102013,025902.047,1023.96,1022.56, 08102013,025903.061,1023.91,1022.51, 08102013,025904.075,1023.85,1022.45, 08102013,025905.089,1023.83,1022.43, 08102013,025906.104,1023.85,1022.45, 08102013,025907.118,1023.91,1022.51, 08102013,025908.132,1023.94,1022.54, 08102013,025909.146,1023.96,1022.56, 08102013,025910.160,1023.97,1022.57, 08102013,025911.174,1023.97,1022.57, 08102013,025912.188,1023.98,1022.58, 08102013,025913.202,1023.99,1022.59, 08102013,025914.216,1023.98,1022.58, 08102013,025915.230,1023.92,1022.52, 08102013,025916.244,1023.85,1022.45, 08102013,025917.258,1023.85,1022.45, 08102013,025918.272,1023.89,1022.49, 08102013,025919.286,1023.9,1022.5, 08102013,025920.300,1023.88,1022.48, 08102013,025921.314,1023.9,1022.5, 08102013,025922.328,1023.9,1022.5, 08102013,025923.342,1023.99,1022.59, 08102013,025924.356,1024.06,1022.66, 08102013,025925.370,1024.06,1022.66, 08102013,025926.384,1024.01,1022.61, 08102013,025927.398,1023.97,1022.57, 08102013,025928.413,1023.95,1022.55, 08102013,025929.427,1023.93,1022.53, 08102013,025930.441,1023.89,1022.49, 08102013,025931.455,1023.86,1022.46, 08102013,025932.469,1023.86,1022.46, 08102013,025933.483,1023.86,1022.46, 08102013,025934.497,1023.86,1022.46, 08102013,025935.511,1023.88,1022.48, 08102013,025936.525,1023.9,1022.5, 08102013,025937.539,1023.9,1022.5, 08102013,025938.553,1023.9,1022.5, 08102013,025939.567,1023.94,1022.54, 08102013,025940.581,1023.97,1022.57, 08102013,025941.595,1023.98,1022.58, 08102013,025942.609,1023.98,1022.58, 08102013,025943.623,1023.98,1022.58, 08102013,025944.637,1023.98,1022.58, 08102013,025945.651,1023.98,1022.58, 08102013,025946.665,1023.96,1022.56, 08102013,025947.679,1023.91,1022.51, 08102013,025948.693,1023.87,1022.47, 08102013,025949.707,1023.85,1022.45, 08102013,025950.722,1023.85,1022.45, 08102013,025951.736,1023.86,1022.46, 08102013,025952.750,1023.86,1022.46, 08102013,025953.764,1023.9,1022.5, 08102013,025954.778,1023.96,1022.56, 08102013,025955.792,1024.01,1022.61, 08102013,025956.806,1024.04,1022.64, 08102013,025957.820,1024.05,1022.65, 08102013,025958.834,1024.03,1022.63, 08102013,025959.848,1024,1022.6, 08102013,030000.862,1023.94,1022.54, 08102013,030001.876,1023.88,1022.48, 08102013,030002.890,1023.84,1022.44, 08102013,030003.904,1023.84,1022.44, 08102013,030004.918,1023.85,1022.45, 08102013,030005.932,1023.89,1022.49, 08102013,030006.946,1023.95,1022.55, 08102013,030007.960,1023.98,1022.58, 08102013,030008.974,1024,1022.6, 08102013,030009.988,1024,1022.6, 08102013,030011.002,1024.01,1022.61, 08102013,030012.016,1024.02,1022.62, 08102013,030013.031,1024.03,1022.63, 08102013,030014.045,1023.95,1022.55, 08102013,030015.059,1023.86,1022.46, 08102013,030016.073,1023.83,1022.43, 08102013,030017.087,1023.85,1022.45, 08102013,030018.101,1023.87,1022.47, 08102013,030019.115,1023.88,1022.48, 08102013,030020.129,1023.91,1022.51, 08102013,030021.143,1023.96,1022.56, 08102013,030022.157,1023.98,1022.58, 08102013,030023.171,1024.03,1022.63, 08102013,030024.185,1024.05,1022.65, 08102013,030025.199,1024.05,1022.65, 08102013,030026.213,1023.98,1022.58, 08102013,030027.227,1023.88,1022.48, 08102013,030028.241,1023.84,1022.44, 08102013,030029.255,1023.84,1022.44, 08102013,030030.269,1023.86,1022.46, 08102013,030031.283,1023.87,1022.47, 08102013,030032.297,1023.89,1022.49, 08102013,030033.311,1023.95,1022.55, 08102013,030034.325,1023.98,1022.58, 08102013,030035.340,1023.98,1022.58, 08102013,030036.354,1023.98,1022.58, 08102013,030037.368,1023.98,1022.58, 08102013,030038.382,1023.98,1022.58, 08102013,030039.396,1023.97,1022.57, 08102013,030040.410,1023.92,1022.52, 08102013,030041.424,1023.87,1022.47, 08102013,030042.438,1023.86,1022.46, 08102013,030043.452,1023.87,1022.47, 08102013,030044.466,1023.91,1022.51, 08102013,030045.480,1023.92,1022.52, 08102013,030046.494,1023.93,1022.53, 08102013,030047.508,1023.93,1022.53, 08102013,030048.522,1023.94,1022.54, 08102013,030049.536,1023.95,1022.55, 08102013,030050.550,1023.96,1022.56, 08102013,030051.564,1023.96,1022.56, 08102013,030052.578,1023.95,1022.55, 08102013,030053.592,1023.94,1022.54, 08102013,030054.606,1023.92,1022.52, 08102013,030055.620,1023.9,1022.5, 08102013,030056.634,1023.89,1022.49, 08102013,030057.649,1023.89,1022.49, 08102013,030058.663,1023.89,1022.49, 08102013,030059.677,1023.92,1022.52, 08102013,030100.691,1024,1022.6, 08102013,030101.705,1024.05,1022.65, 08102013,030102.719,1024.06,1022.66, 08102013,030103.733,1024,1022.6, 08102013,030104.747,1023.87,1022.47, 08102013,030105.761,1023.79,1022.39, 08102013,030106.775,1023.77,1022.37, 08102013,030107.789,1023.78,1022.38, 08102013,030108.803,1023.85,1022.45, 08102013,030109.817,1023.85,1022.45, 08102013,030110.831,1023.9,1022.5, 08102013,030111.845,1023.97,1022.57, 08102013,030112.859,1024.04,1022.64, 08102013,030113.873,1024.07,1022.67, 08102013,030114.887,1024.08,1022.68, 08102013,030115.901,1024.05,1022.65, 08102013,030116.915,1023.95,1022.55, 08102013,030117.929,1023.95,1022.55, 08102013,030118.943,1023.87,1022.47, 08102013,030119.958,1023.83,1022.43, 08102013,030120.972,1023.8,1022.4, 08102013,030121.986,1023.78,1022.38, 08102013,030123.000,1023.83,1022.43, 08102013,030124.014,1023.92,1022.52, 08102013,030125.028,1024.08,1022.68, 08102013,030126.042,1024.11,1022.71, 08102013,030127.056,1024.11,1022.71, 08102013,030128.070,1024.11,1022.71, 08102013,030129.084,1024.04,1022.64, 08102013,030130.098,1023.95,1022.55, 08102013,030131.112,1023.89,1022.49, 08102013,030132.126,1023.85,1022.45, 08102013,030133.140,1023.85,1022.45, 08102013,030134.154,1023.86,1022.46, 08102013,030135.168,1023.88,1022.48, 08102013,030136.182,1023.9,1022.5, 08102013,030137.196,1023.94,1022.54, 08102013,030138.210,1023.99,1022.59, 08102013,030139.224,1023.99,1022.59, 08102013,030140.238,1024.04,1022.64, 08102013,030141.252,1024.06,1022.66, 08102013,030142.267,1024.07,1022.67, 08102013,030143.281,1024.06,1022.66, 08102013,030144.295,1024,1022.6, 08102013,030145.309,1023.91,1022.51, 08102013,030146.323,1023.84,1022.44, 08102013,030147.337,1023.85,1022.45, 08102013,030148.351,1023.91,1022.51, 08102013,030149.365,1023.97,1022.57, 08102013,030150.379,1023.97,1022.57, 08102013,030151.393,1023.98,1022.58, 08102013,030152.407,1023.99,1022.59, 08102013,030153.421,1023.99,1022.59, 08102013,030154.435,1024.01,1022.61, 08102013,030155.449,1024.02,1022.62, 08102013,030156.463,1024,1022.6, 08102013,030157.477,1023.98,1022.58, 08102013,030158.491,1023.94,1022.54, 08102013,030159.505,1023.89,1022.49, 08102013,030200.519,1023.85,1022.45, 08102013,030201.533,1023.85,1022.45, 08102013,030202.547,1023.87,1022.47, 08102013,030203.561,1023.94,1022.54, 08102013,030204.576,1023.99,1022.59, 08102013,030205.590,1024,1022.6, 08102013,030206.604,1024,1022.6, 08102013,030207.618,1023.97,1022.57, 08102013,030208.632,1023.9,1022.5, 08102013,030209.646,1023.87,1022.47, 08102013,030210.660,1023.88,1022.48, 08102013,030211.674,1023.96,1022.56, 08102013,030212.688,1023.96,1022.56, 08102013,030213.702,1024,1022.6, 08102013,030214.716,1024,1022.6, 08102013,030215.730,1023.96,1022.56, 08102013,030216.744,1023.94,1022.54, 08102013,030217.758,1023.94,1022.54, 08102013,030218.772,1023.93,1022.53, 08102013,030219.786,1023.91,1022.51, 08102013,030220.800,1023.89,1022.49, 08102013,030221.814,1023.92,1022.52, 08102013,030222.828,1023.96,1022.56, 08102013,030223.842,1023.96,1022.56, 08102013,030224.856,1023.99,1022.59, 08102013,030225.870,1024,1022.6, 08102013,030226.885,1024,1022.6, 08102013,030227.899,1023.99,1022.59, 08102013,030228.913,1023.97,1022.57, 08102013,030229.927,1023.93,1022.53, 08102013,030230.941,1023.91,1022.51, 08102013,030231.955,1023.94,1022.54, 08102013,030232.969,1023.96,1022.56, 08102013,030233.983,1023.96,1022.56, 08102013,030234.997,1023.96,1022.56, 08102013,030236.011,1023.95,1022.55, 08102013,030237.025,1023.93,1022.53, 08102013,030238.039,1023.93,1022.53, 08102013,030239.053,1023.93,1022.53, 08102013,030240.067,1023.93,1022.53, 08102013,030241.081,1023.92,1022.52, 08102013,030242.095,1023.94,1022.54, 08102013,030243.109,1023.97,1022.57, 08102013,030244.123,1023.97,1022.57, 08102013,030245.137,1023.99,1022.59, 08102013,030246.151,1023.99,1022.59, 08102013,030247.165,1023.97,1022.57, 08102013,030248.179,1023.94,1022.54, 08102013,030249.194,1023.92,1022.52, 08102013,030250.208,1023.91,1022.51, 08102013,030251.222,1023.9,1022.5, 08102013,030252.236,1023.91,1022.51, 08102013,030253.250,1023.91,1022.51, 08102013,030254.264,1023.92,1022.52, 08102013,030255.278,1023.95,1022.55, 08102013,030256.292,1023.98,1022.58, 08102013,030257.306,1024,1022.6, 08102013,030258.320,1024,1022.6, 08102013,030259.334,1023.96,1022.56, 08102013,030300.348,1023.92,1022.52, 08102013,030301.362,1023.89,1022.49, 08102013,030302.376,1023.89,1022.49, 08102013,030303.390,1023.89,1022.49, 08102013,030304.404,1023.89,1022.49, 08102013,030305.418,1023.91,1022.51, 08102013,030306.432,1023.95,1022.55, 08102013,030307.446,1023.99,1022.59, 08102013,030308.460,1024.01,1022.61, 08102013,030309.474,1024.01,1022.61, 08102013,030310.488,1023.97,1022.57, 08102013,030311.503,1023.93,1022.53, 08102013,030312.517,1023.91,1022.51, 08102013,030313.531,1023.9,1022.5, 08102013,030314.545,1023.89,1022.49, 08102013,030315.559,1023.89,1022.49, 08102013,030316.573,1023.9,1022.5, 08102013,030317.587,1023.9,1022.5, 08102013,030318.601,1023.9,1022.5, 08102013,030319.615,1023.91,1022.51, 08102013,030320.629,1023.94,1022.54, 08102013,030321.643,1023.95,1022.55, 08102013,030322.657,1023.94,1022.54, 08102013,030323.671,1023.94,1022.54, 08102013,030324.685,1023.94,1022.54, 08102013,030325.699,1023.94,1022.54, 08102013,030326.713,1023.94,1022.54, 08102013,030327.727,1023.94,1022.54, 08102013,030328.741,1023.93,1022.53, 08102013,030329.755,1023.92,1022.52, 08102013,030330.769,1023.93,1022.53, 08102013,030331.783,1023.93,1022.53, 08102013,030332.797,1023.92,1022.52, 08102013,030333.812,1023.92,1022.52, 08102013,030334.826,1023.92,1022.52, 08102013,030335.840,1023.92,1022.52, 08102013,030336.854,1023.92,1022.52, 08102013,030337.868,1023.92,1022.52, 08102013,030338.882,1023.93,1022.53, 08102013,030339.896,1023.96,1022.56, 08102013,030340.910,1023.98,1022.58, 08102013,030341.924,1023.98,1022.58, 08102013,030342.938,1023.98,1022.58, 08102013,030343.952,1023.98,1022.58, 08102013,030344.966,1023.97,1022.57, 08102013,030345.980,1023.93,1022.53, 08102013,030346.994,1023.9,1022.5, 08102013,030348.024,1023.89,1022.49, 08102013,030349.038,1023.89,1022.49, 08102013,030350.052,1023.92,1022.52, 08102013,030351.066,1023.94,1022.54, 08102013,030352.080,1023.95,1022.55, 08102013,030353.094,1023.99,1022.59, 08102013,030354.108,1024.03,1022.63, 08102013,030355.122,1024,1022.6, 08102013,030356.136,1023.94,1022.54, 08102013,030357.150,1023.88,1022.48, 08102013,030358.164,1023.85,1022.45, 08102013,030359.178,1023.85,1022.45, 08102013,030400.192,1023.85,1022.45, 08102013,030401.206,1023.88,1022.48, 08102013,030402.220,1023.92,1022.52, 08102013,030403.234,1023.96,1022.56, 08102013,030404.249,1023.96,1022.56, 08102013,030405.263,1023.94,1022.54, 08102013,030406.277,1023.92,1022.52, 08102013,030407.291,1023.92,1022.52, 08102013,030408.305,1023.93,1022.53, 08102013,030409.319,1023.9,1022.5, 08102013,030410.333,1023.9,1022.5, 08102013,030411.347,1023.84,1022.44, 08102013,030412.361,1023.83,1022.43, 08102013,030413.375,1023.9,1022.5, 08102013,030414.389,1023.95,1022.55, 08102013,030415.403,1023.96,1022.56, 08102013,030416.417,1023.98,1022.58, 08102013,030417.431,1024.01,1022.61, 08102013,030418.445,1024.01,1022.61, 08102013,030419.459,1023.98,1022.58, 08102013,030420.473,1023.87,1022.47, 08102013,030421.487,1023.78,1022.38, 08102013,030422.501,1023.76,1022.36, 08102013,030423.515,1023.79,1022.39, 08102013,030424.529,1023.84,1022.44, 08102013,030425.543,1023.88,1022.48, 08102013,030426.558,1023.92,1022.52, 08102013,030427.572,1023.98,1022.58, 08102013,030428.586,1024.02,1022.62, 08102013,030429.600,1024.02,1022.62, 08102013,030430.614,1024.02,1022.62, 08102013,030431.628,1023.98,1022.58, 08102013,030432.642,1023.92,1022.52, 08102013,030433.656,1023.89,1022.49, 08102013,030434.670,1023.87,1022.47, 08102013,030435.684,1023.81,1022.41, 08102013,030436.698,1023.8,1022.4, 08102013,030437.712,1023.88,1022.48, 08102013,030438.726,1023.97,1022.57, 08102013,030439.740,1024,1022.6, 08102013,030440.754,1024,1022.6, 08102013,030441.768,1024,1022.6, 08102013,030442.782,1024,1022.6, 08102013,030443.796,1023.96,1022.56, 08102013,030444.810,1023.91,1022.51, 08102013,030445.824,1023.89,1022.49, 08102013,030446.838,1023.89,1022.49, 08102013,030447.852,1023.89,1022.49, 08102013,030448.867,1023.89,1022.49, 08102013,030449.881,1023.89,1022.49, 08102013,030450.895,1023.92,1022.52, 08102013,030451.909,1023.92,1022.52, 08102013,030452.923,1023.95,1022.55, 08102013,030453.937,1023.96,1022.56, 08102013,030454.951,1023.95,1022.55, 08102013,030455.965,1023.92,1022.52, 08102013,030456.979,1023.9,1022.5, 08102013,030457.993,1023.84,1022.44, 08102013,030459.007,1023.86,1022.46, 08102013,030500.021,1023.87,1022.47, 08102013,030501.035,1023.88,1022.48, 08102013,030502.049,1023.88,1022.48, 08102013,030503.063,1023.88,1022.48, 08102013,030504.077,1023.89,1022.49, 08102013,030505.091,1023.93,1022.53, 08102013,030506.105,1023.96,1022.56, 08102013,030507.119,1023.96,1022.56, 08102013,030508.133,1023.93,1022.53, 08102013,030509.147,1023.84,1022.44, 08102013,030510.161,1023.81,1022.41, 08102013,030511.176,1023.81,1022.41, 08102013,030512.190,1023.83,1022.43, 08102013,030513.204,1023.83,1022.43, 08102013,030514.218,1023.86,1022.46, 08102013,030515.232,1023.91,1022.51, 08102013,030516.246,1023.95,1022.55, 08102013,030517.260,1023.96,1022.56, 08102013,030518.274,1023.93,1022.53, 08102013,030519.288,1023.88,1022.48, 08102013,030520.302,1023.85,1022.45, 08102013,030521.316,1023.82,1022.42, 08102013,030522.330,1023.82,1022.42, 08102013,030523.344,1023.85,1022.45, 08102013,030524.358,1023.85,1022.45, 08102013,030525.372,1023.92,1022.52, 08102013,030526.386,1023.96,1022.56, 08102013,030527.400,1023.96,1022.56, 08102013,030528.414,1023.95,1022.55, 08102013,030529.428,1023.91,1022.51, 08102013,030530.442,1023.87,1022.47, 08102013,030531.456,1023.85,1022.45, 08102013,030532.470,1023.84,1022.44, 08102013,030533.485,1023.84,1022.44, 08102013,030534.499,1023.85,1022.45, 08102013,030535.513,1023.85,1022.45, 08102013,030536.527,1023.86,1022.46, 08102013,030537.541,1023.9,1022.5, 08102013,030538.555,1023.92,1022.52, 08102013,030539.569,1023.92,1022.52, 08102013,030540.583,1023.92,1022.52, 08102013,030541.597,1023.92,1022.52, 08102013,030542.611,1023.92,1022.52, 08102013,030543.625,1023.92,1022.52, 08102013,030544.639,1023.92,1022.52, 08102013,030545.653,1023.89,1022.49, 08102013,030546.667,1023.88,1022.48, 08102013,030547.681,1023.88,1022.48, 08102013,030548.695,1023.88,1022.48, 08102013,030549.709,1023.87,1022.47, 08102013,030550.723,1023.87,1022.47, 08102013,030551.737,1023.91,1022.51, 08102013,030552.751,1023.95,1022.55, 08102013,030553.765,1023.95,1022.55, 08102013,030554.779,1023.94,1022.54, 08102013,030555.794,1023.86,1022.46, 08102013,030556.808,1023.8,1022.4, 08102013,030557.822,1023.81,1022.41, 08102013,030558.836,1023.85,1022.45, 08102013,030559.850,1023.91,1022.51, 08102013,030600.864,1023.95,1022.55, 08102013,030601.878,1023.95,1022.55, 08102013,030602.892,1023.91,1022.51, 08102013,030603.906,1023.88,1022.48, 08102013,030604.920,1023.88,1022.48, 08102013,030605.934,1023.84,1022.44, 08102013,030606.948,1023.79,1022.39, 08102013,030607.962,1023.78,1022.38, 08102013,030608.976,1023.81,1022.41, 08102013,030609.990,1023.88,1022.48, 08102013,030611.004,1023.94,1022.54, 08102013,030612.018,1023.96,1022.56, 08102013,030613.032,1023.93,1022.53, 08102013,030614.046,1023.88,1022.48, 08102013,030615.060,1023.88,1022.48, 08102013,030616.074,1023.83,1022.43, 08102013,030617.088,1023.81,1022.41, 08102013,030618.103,1023.8,1022.4, 08102013,030619.117,1023.81,1022.41, 08102013,030620.131,1023.84,1022.44, 08102013,030621.145,1023.86,1022.46, 08102013,030622.159,1023.86,1022.46, 08102013,030623.173,1023.87,1022.47, 08102013,030624.187,1023.88,1022.48, 08102013,030625.201,1023.86,1022.46, 08102013,030626.215,1023.86,1022.46, 08102013,030627.229,1023.84,1022.44, 08102013,030628.243,1023.85,1022.45, 08102013,030629.257,1023.88,1022.48, 08102013,030630.271,1023.89,1022.49, 08102013,030631.285,1023.88,1022.48, 08102013,030632.299,1023.86,1022.46, 08102013,030633.313,1023.83,1022.43, 08102013,030634.327,1023.83,1022.43, 08102013,030635.341,1023.84,1022.44, 08102013,030636.355,1023.85,1022.45, 08102013,030637.369,1023.85,1022.45, 08102013,030638.383,1023.84,1022.44, 08102013,030639.397,1023.82,1022.42, 08102013,030640.412,1023.84,1022.44, 08102013,030641.426,1023.92,1022.52, 08102013,030642.440,1023.98,1022.58, 08102013,030643.454,1023.99,1022.59, 08102013,030644.468,1023.95,1022.55, 08102013,030645.482,1023.92,1022.52, 08102013,030646.496,1023.89,1022.49, 08102013,030647.510,1023.82,1022.42, 08102013,030648.524,1023.82,1022.42, 08102013,030649.538,1023.76,1022.36, 08102013,030650.552,1023.74,1022.34, 08102013,030651.566,1023.75,1022.35, 08102013,030652.580,1023.79,1022.39, 08102013,030653.594,1023.85,1022.45, 08102013,030654.608,1023.92,1022.52, 08102013,030655.622,1023.98,1022.58, 08102013,030656.636,1024,1022.6, 08102013,030657.650,1023.97,1022.57, 08102013,030658.664,1023.86,1022.46, 08102013,030659.678,1023.86,1022.46, 08102013,030700.692,1023.8,1022.4, 08102013,030701.706,1023.79,1022.39, 08102013,030702.721,1023.79,1022.39, 08102013,030703.735,1023.81,1022.41, 08102013,030704.749,1023.85,1022.45, 08102013,030705.763,1023.89,1022.49, 08102013,030706.777,1023.91,1022.51, 08102013,030707.791,1023.92,1022.52, 08102013,030708.805,1023.91,1022.51, 08102013,030709.819,1023.9,1022.5, 08102013,030710.833,1023.9,1022.5, 08102013,030711.847,1023.9,1022.5, 08102013,030712.861,1023.89,1022.49, 08102013,030713.875,1023.86,1022.46, 08102013,030714.889,1023.81,1022.41, 08102013,030715.903,1023.8,1022.4, 08102013,030716.917,1023.84,1022.44, 08102013,030717.931,1023.84,1022.44, 08102013,030718.945,1023.92,1022.52, 08102013,030719.959,1023.96,1022.56, 08102013,030720.973,1023.95,1022.55, 08102013,030721.987,1023.92,1022.52, 08102013,030723.001,1023.87,1022.47, 08102013,030724.015,1023.84,1022.44, 08102013,030725.030,1023.84,1022.44, 08102013,030726.044,1023.85,1022.45, 08102013,030727.058,1023.85,1022.45, 08102013,030728.072,1023.87,1022.47, 08102013,030729.086,1023.88,1022.48, 08102013,030730.100,1023.88,1022.48, 08102013,030731.114,1023.88,1022.48, 08102013,030732.128,1023.88,1022.48, 08102013,030733.142,1023.88,1022.48, 08102013,030734.156,1023.92,1022.52, 08102013,030735.170,1023.98,1022.58, 08102013,030736.184,1024.01,1022.61, 08102013,030737.198,1023.96,1022.56, 08102013,030738.212,1023.96,1022.56, 08102013,030739.226,1023.87,1022.47, 08102013,030740.240,1023.79,1022.39, 08102013,030741.254,1023.75,1022.35, 08102013,030742.268,1023.79,1022.39, 08102013,030743.282,1023.88,1022.48, 08102013,030744.296,1023.9,1022.5, 08102013,030745.310,1023.91,1022.51, 08102013,030746.324,1023.91,1022.51, 08102013,030747.339,1023.91,1022.51, 08102013,030748.353,1023.9,1022.5, 08102013,030749.367,1023.9,1022.5, 08102013,030750.381,1023.88,1022.48, 08102013,030751.395,1023.87,1022.47, 08102013,030752.409,1023.87,1022.47, 08102013,030753.423,1023.87,1022.47, 08102013,030754.437,1023.88,1022.48, 08102013,030755.451,1023.9,1022.5, 08102013,030756.465,1023.89,1022.49, 08102013,030757.479,1023.86,1022.46, 08102013,030758.493,1023.82,1022.42, 08102013,030759.507,1023.85,1022.45, 08102013,030800.521,1023.85,1022.45, 08102013,030801.535,1023.89,1022.49, 08102013,030802.549,1023.91,1022.51, 08102013,030803.563,1023.93,1022.53, 08102013,030804.577,1023.96,1022.56, 08102013,030805.591,1023.98,1022.58, 08102013,030806.605,1023.91,1022.51, 08102013,030807.619,1023.78,1022.38, 08102013,030808.633,1023.72,1022.32, 08102013,030809.648,1023.73,1022.33, 08102013,030810.662,1023.8,1022.4, 08102013,030811.676,1023.8,1022.4, 08102013,030812.690,1023.83,1022.43, 08102013,030813.704,1023.86,1022.46, 08102013,030814.718,1023.91,1022.51, 08102013,030815.732,1023.96,1022.56, 08102013,030816.746,1023.97,1022.57, 08102013,030817.760,1023.95,1022.55, 08102013,030818.774,1023.92,1022.52, 08102013,030819.788,1023.92,1022.52, 08102013,030820.802,1023.91,1022.51, 08102013,030821.816,1023.85,1022.45, 08102013,030822.830,1023.85,1022.45, 08102013,030823.844,1023.78,1022.38, 08102013,030824.858,1023.75,1022.35, 08102013,030825.872,1023.76,1022.36, 08102013,030826.886,1023.83,1022.43, 08102013,030827.900,1023.89,1022.49, 08102013,030828.914,1023.92,1022.52, 08102013,030829.928,1023.94,1022.54, 08102013,030830.942,1023.94,1022.54, 08102013,030831.957,1023.88,1022.48, 08102013,030832.971,1023.88,1022.48, 08102013,030833.985,1023.87,1022.47, 08102013,030834.999,1023.87,1022.47, 08102013,030836.013,1023.87,1022.47, 08102013,030837.027,1023.87,1022.47, 08102013,030838.041,1023.86,1022.46, 08102013,030839.055,1023.82,1022.42, 08102013,030840.069,1023.79,1022.39, 08102013,030841.083,1023.8,1022.4, 08102013,030842.097,1023.87,1022.47, 08102013,030843.111,1023.96,1022.56, 08102013,030844.125,1023.96,1022.56, 08102013,030845.139,1023.98,1022.58, 08102013,030846.153,1023.92,1022.52, 08102013,030847.167,1023.88,1022.48, 08102013,030848.181,1023.86,1022.46, 08102013,030849.195,1023.87,1022.47, 08102013,030850.209,1023.87,1022.47, 08102013,030851.223,1023.84,1022.44, 08102013,030852.237,1023.84,1022.44, 08102013,030853.251,1023.83,1022.43, 08102013,030854.266,1023.83,1022.43, 08102013,030855.280,1023.83,1022.43, 08102013,030856.294,1023.84,1022.44, 08102013,030857.308,1023.84,1022.44, 08102013,030858.322,1023.85,1022.45, 08102013,030859.336,1023.85,1022.45, 08102013,030900.350,1023.85,1022.45, 08102013,030901.364,1023.85,1022.45, 08102013,030902.378,1023.87,1022.47, 08102013,030903.408,1023.87,1022.47, 08102013,030904.422,1023.93,1022.53, 08102013,030905.436,1023.97,1022.57, 08102013,030906.450,1023.96,1022.56, 08102013,030907.464,1023.91,1022.51, 08102013,030908.478,1023.86,1022.46, 08102013,030909.492,1023.82,1022.42, 08102013,030910.506,1023.78,1022.38, 08102013,030911.520,1023.76,1022.36, 08102013,030912.534,1023.76,1022.36, 08102013,030913.548,1023.79,1022.39, 08102013,030914.562,1023.79,1022.39, 08102013,030915.576,1023.84,1022.44, 08102013,030916.590,1023.9,1022.5, 08102013,030917.604,1023.95,1022.55, 08102013,030918.618,1023.99,1022.59, 08102013,030919.632,1024.01,1022.61, 08102013,030920.646,1023.98,1022.58, 08102013,030921.660,1023.89,1022.49, 08102013,030922.674,1023.82,1022.42, 08102013,030923.688,1023.79,1022.39, 08102013,030924.702,1023.77,1022.37, 08102013,030925.717,1023.77,1022.37, 08102013,030926.731,1023.77,1022.37, 08102013,030927.745,1023.79,1022.39, 08102013,030928.759,1023.86,1022.46, 08102013,030929.773,1023.94,1022.54, 08102013,030930.787,1023.99,1022.59, 08102013,030931.801,1024.02,1022.62, 08102013,030932.815,1024,1022.6, 08102013,030933.829,1023.96,1022.56, 08102013,030934.843,1023.93,1022.53, 08102013,030935.857,1023.92,1022.52, 08102013,030936.871,1023.92,1022.52, 08102013,030937.885,1023.86,1022.46, 08102013,030938.899,1023.79,1022.39, 08102013,030939.913,1023.77,1022.37, 08102013,030940.927,1023.78,1022.38, 08102013,030941.941,1023.9,1022.5, 08102013,030942.955,1023.94,1022.54, 08102013,030943.969,1023.95,1022.55, 08102013,030944.983,1023.95,1022.55, 08102013,030945.997,1023.96,1022.56, 08102013,030947.011,1023.96,1022.56, 08102013,030948.026,1023.94,1022.54, 08102013,030949.040,1023.91,1022.51, 08102013,030950.054,1023.89,1022.49, 08102013,030951.068,1023.86,1022.46, 08102013,030952.082,1023.85,1022.45, 08102013,030953.096,1023.84,1022.44, 08102013,030954.110,1023.84,1022.44, 08102013,030955.124,1023.84,1022.44, 08102013,030956.153,1023.88,1022.48, 08102013,030957.168,1023.93,1022.53, 08102013,030958.182,1023.93,1022.53, 08102013,030959.196,1023.96,1022.56, 08102013,031000.210,1023.93,1022.53, 08102013,031001.224,1023.87,1022.47, 08102013,031002.238,1023.86,1022.46, 08102013,031003.252,1023.87,1022.47, 08102013,031004.266,1023.9,1022.5, 08102013,031005.280,1023.91,1022.51, 08102013,031006.294,1023.87,1022.47, 08102013,031007.308,1023.84,1022.44, 08102013,031008.322,1023.84,1022.44, 08102013,031009.336,1023.84,1022.44, 08102013,031010.350,1023.88,1022.48, 08102013,031011.364,1023.93,1022.53, 08102013,031012.378,1023.94,1022.54, 08102013,031013.392,1023.89,1022.49, 08102013,031014.406,1023.86,1022.46, 08102013,031015.420,1023.85,1022.45, 08102013,031016.434,1023.85,1022.45, 08102013,031017.448,1023.85,1022.45, 08102013,031018.462,1023.85,1022.45, 08102013,031019.477,1023.85,1022.45, 08102013,031020.491,1023.86,1022.46, 08102013,031021.505,1023.9,1022.5, 08102013,031022.519,1023.91,1022.51, 08102013,031023.533,1023.9,1022.5, 08102013,031024.547,1023.9,1022.5, 08102013,031025.561,1023.92,1022.52, 08102013,031026.575,1023.93,1022.53, 08102013,031027.589,1023.93,1022.53, 08102013,031028.603,1023.93,1022.53, 08102013,031029.617,1023.9,1022.5, 08102013,031030.631,1023.89,1022.49, 08102013,031031.645,1023.86,1022.46, 08102013,031032.659,1023.83,1022.43, 08102013,031033.673,1023.82,1022.42, 08102013,031034.687,1023.84,1022.44, 08102013,031035.701,1023.87,1022.47, 08102013,031036.715,1023.88,1022.48, 08102013,031037.729,1023.88,1022.48, 08102013,031038.743,1023.88,1022.48, 08102013,031039.757,1023.88,1022.48, 08102013,031040.771,1023.89,1022.49, 08102013,031041.786,1023.9,1022.5, 08102013,031042.800,1023.9,1022.5, 08102013,031043.814,1023.88,1022.48, 08102013,031044.828,1023.84,1022.44, 08102013,031045.842,1023.83,1022.43, 08102013,031046.856,1023.84,1022.44, 08102013,031047.870,1023.85,1022.45, 08102013,031048.884,1023.87,1022.47, 08102013,031049.898,1023.89,1022.49, 08102013,031050.912,1023.89,1022.49, 08102013,031051.926,1023.9,1022.5, 08102013,031052.940,1023.89,1022.49, 08102013,031053.954,1023.89,1022.49, 08102013,031054.968,1023.89,1022.49, 08102013,031055.982,1023.89,1022.49, 08102013,031056.996,1023.86,1022.46, 08102013,031058.010,1023.85,1022.45, 08102013,031059.024,1023.85,1022.45, 08102013,031100.038,1023.9,1022.5, 08102013,031101.052,1023.9,1022.5, 08102013,031102.066,1023.95,1022.55, 08102013,031103.080,1023.95,1022.55, 08102013,031104.095,1023.92,1022.52, 08102013,031105.109,1023.91,1022.51, 08102013,031106.123,1023.91,1022.51, 08102013,031107.137,1023.9,1022.5, 08102013,031108.151,1023.87,1022.47, 08102013,031109.165,1023.83,1022.43, 08102013,031110.179,1023.82,1022.42, 08102013,031111.193,1023.84,1022.44, 08102013,031112.207,1023.84,1022.44, 08102013,031113.221,1023.87,1022.47, 08102013,031114.251,1023.88,1022.48, 08102013,031115.265,1023.9,1022.5, 08102013,031116.279,1023.94,1022.54, 08102013,031117.293,1023.94,1022.54, 08102013,031118.307,1023.88,1022.48, 08102013,031119.321,1023.84,1022.44, 08102013,031120.335,1023.82,1022.42, 08102013,031121.349,1023.81,1022.41, 08102013,031122.363,1023.81,1022.41, 08102013,031123.377,1023.81,1022.41, 08102013,031124.391,1023.86,1022.46, 08102013,031125.405,1023.92,1022.52, 08102013,031126.419,1023.93,1022.53, 08102013,031127.433,1023.91,1022.51, 08102013,031128.447,1023.89,1022.49, 08102013,031129.461,1023.89,1022.49, 08102013,031130.475,1023.87,1022.47, 08102013,031131.489,1023.85,1022.45, 08102013,031132.503,1023.83,1022.43, 08102013,031133.517,1023.83,1022.43, 08102013,031134.532,1023.83,1022.43, 08102013,031135.546,1023.85,1022.45, 08102013,031136.560,1023.88,1022.48, 08102013,031137.574,1023.89,1022.49, 08102013,031138.588,1023.89,1022.49, 08102013,031139.602,1023.88,1022.48, 08102013,031140.616,1023.87,1022.47, 08102013,031141.630,1023.88,1022.48, 08102013,031142.644,1023.87,1022.47, 08102013,031143.658,1023.84,1022.44, 08102013,031144.672,1023.84,1022.44, 08102013,031145.686,1023.83,1022.43, 08102013,031146.700,1023.83,1022.43, 08102013,031147.714,1023.84,1022.44, 08102013,031148.728,1023.86,1022.46, 08102013,031149.742,1023.89,1022.49, 08102013,031150.756,1023.9,1022.5, 08102013,031151.770,1023.87,1022.47, 08102013,031152.784,1023.82,1022.42, 08102013,031153.798,1023.82,1022.42, 08102013,031154.812,1023.8,1022.4, 08102013,031155.826,1023.81,1022.41, 08102013,031156.841,1023.85,1022.45, 08102013,031157.855,1023.89,1022.49, 08102013,031158.869,1023.93,1022.53, 08102013,031159.883,1023.94,1022.54, 08102013,031200.897,1023.92,1022.52, 08102013,031201.926,1023.84,1022.44, 08102013,031202.940,1023.81,1022.41, 08102013,031203.954,1023.81,1022.41, 08102013,031204.968,1023.82,1022.42, 08102013,031205.983,1023.84,1022.44, 08102013,031206.997,1023.85,1022.45, 08102013,031208.011,1023.82,1022.42, 08102013,031209.025,1023.79,1022.39, 08102013,031210.039,1023.8,1022.4, 08102013,031211.053,1023.86,1022.46, 08102013,031212.067,1023.9,1022.5, 08102013,031213.081,1023.91,1022.51, 08102013,031214.095,1023.9,1022.5, 08102013,031215.109,1023.9,1022.5, 08102013,031216.123,1023.89,1022.49, 08102013,031217.137,1023.89,1022.49, 08102013,031218.151,1023.88,1022.48, 08102013,031219.165,1023.84,1022.44, 08102013,031220.179,1023.82,1022.42, 08102013,031221.193,1023.82,1022.42, 08102013,031222.207,1023.81,1022.41, 08102013,031223.221,1023.82,1022.42, 08102013,031224.235,1023.84,1022.44, 08102013,031225.249,1023.85,1022.45, 08102013,031226.263,1023.85,1022.45, 08102013,031227.277,1023.83,1022.43, 08102013,031228.292,1023.81,1022.41, 08102013,031229.306,1023.82,1022.42, 08102013,031230.320,1023.84,1022.44, 08102013,031231.334,1023.87,1022.47, 08102013,031232.348,1023.9,1022.5, 08102013,031233.362,1023.9,1022.5, 08102013,031234.376,1023.9,1022.5, 08102013,031235.390,1023.88,1022.48, 08102013,031236.404,1023.85,1022.45, 08102013,031237.418,1023.85,1022.45, 08102013,031238.432,1023.84,1022.44, 08102013,031239.446,1023.84,1022.44, 08102013,031240.460,1023.84,1022.44, 08102013,031241.474,1023.84,1022.44, 08102013,031242.488,1023.86,1022.46, 08102013,031243.502,1023.89,1022.49, 08102013,031244.516,1023.9,1022.5, 08102013,031245.530,1023.9,1022.5, 08102013,031246.544,1023.88,1022.48, 08102013,031247.558,1023.89,1022.49, 08102013,031248.572,1023.89,1022.49, 08102013,031249.586,1023.91,1022.51, 08102013,031250.601,1023.9,1022.5, 08102013,031251.615,1023.84,1022.44, 08102013,031252.629,1023.82,1022.42, 08102013,031253.643,1023.83,1022.43, 08102013,031254.657,1023.83,1022.43, 08102013,031255.671,1023.83,1022.43, 08102013,031256.685,1023.84,1022.44, 08102013,031257.699,1023.87,1022.47, 08102013,031258.713,1023.91,1022.51, 08102013,031259.727,1023.91,1022.51, 08102013,031300.741,1023.92,1022.52, 08102013,031301.755,1023.9,1022.5, 08102013,031302.769,1023.86,1022.46, 08102013,031303.783,1023.85,1022.45, 08102013,031304.797,1023.86,1022.46, 08102013,031305.811,1023.86,1022.46, 08102013,031306.825,1023.86,1022.46, 08102013,031307.839,1023.85,1022.45, 08102013,031308.853,1023.83,1022.43, 08102013,031309.867,1023.82,1022.42, 08102013,031310.881,1023.82,1022.42, 08102013,031311.895,1023.82,1022.42, 08102013,031312.910,1023.85,1022.45, 08102013,031313.924,1023.88,1022.48, 08102013,031314.938,1023.91,1022.51, 08102013,031315.952,1023.91,1022.51, 08102013,031316.966,1023.87,1022.47, 08102013,031317.980,1023.87,1022.47, 08102013,031318.994,1023.83,1022.43, 08102013,031320.008,1023.81,1022.41, 08102013,031321.022,1023.81,1022.41, 08102013,031322.036,1023.84,1022.44, 08102013,031323.050,1023.86,1022.46, 08102013,031324.064,1023.85,1022.45, 08102013,031325.078,1023.82,1022.42, 08102013,031326.092,1023.82,1022.42, 08102013,031327.106,1023.84,1022.44, 08102013,031328.120,1023.86,1022.46, 08102013,031329.134,1023.86,1022.46, 08102013,031330.148,1023.87,1022.47, 08102013,031331.162,1023.88,1022.48, 08102013,031332.176,1023.89,1022.49, 08102013,031333.190,1023.88,1022.48, 08102013,031334.204,1023.86,1022.46, 08102013,031335.219,1023.85,1022.45, 08102013,031336.233,1023.86,1022.46, 08102013,031337.247,1023.87,1022.47, 08102013,031338.261,1023.87,1022.47, 08102013,031339.275,1023.84,1022.44, 08102013,031340.289,1023.84,1022.44, 08102013,031341.303,1023.82,1022.42, 08102013,031342.317,1023.82,1022.42, 08102013,031343.331,1023.81,1022.41, 08102013,031344.345,1023.84,1022.44, 08102013,031345.359,1023.87,1022.47, 08102013,031346.373,1023.87,1022.47, 08102013,031347.387,1023.88,1022.48, 08102013,031348.401,1023.88,1022.48, 08102013,031349.415,1023.88,1022.48, 08102013,031350.429,1023.88,1022.48, 08102013,031351.443,1023.88,1022.48, 08102013,031352.457,1023.88,1022.48, 08102013,031353.471,1023.86,1022.46, 08102013,031354.485,1023.84,1022.44, 08102013,031355.499,1023.84,1022.44, 08102013,031356.513,1023.88,1022.48, 08102013,031357.528,1023.9,1022.5, 08102013,031358.542,1023.9,1022.5, 08102013,031359.556,1023.89,1022.49, 08102013,031400.570,1023.87,1022.47, 08102013,031401.584,1023.82,1022.42, 08102013,031402.598,1023.82,1022.42, 08102013,031403.612,1023.79,1022.39, 08102013,031404.626,1023.81,1022.41, 08102013,031405.640,1023.91,1022.51, 08102013,031406.654,1024.03,1022.63, 08102013,031407.668,1024.05,1022.65, 08102013,031408.682,1023.98,1022.58, 08102013,031409.696,1023.85,1022.45, 08102013,031410.710,1023.78,1022.38, 08102013,031411.724,1023.76,1022.36, 08102013,031412.738,1023.75,1022.35, 08102013,031413.752,1023.75,1022.35, 08102013,031414.766,1023.78,1022.38, 08102013,031415.780,1023.87,1022.47, 08102013,031416.794,1023.94,1022.54, 08102013,031417.808,1023.99,1022.59, 08102013,031418.822,1024,1022.6, 08102013,031419.837,1023.95,1022.55, 08102013,031420.851,1023.87,1022.47, 08102013,031421.865,1023.8,1022.4, 08102013,031422.879,1023.76,1022.36, 08102013,031423.893,1023.74,1022.34, 08102013,031424.907,1023.78,1022.38, 08102013,031425.921,1023.86,1022.46, 08102013,031426.935,1023.92,1022.52, 08102013,031427.949,1023.93,1022.53, 08102013,031428.963,1023.93,1022.53, 08102013,031429.977,1023.91,1022.51, 08102013,031430.991,1023.88,1022.48, 08102013,031432.005,1023.86,1022.46, 08102013,031433.019,1023.85,1022.45, 08102013,031434.033,1023.83,1022.43, 08102013,031435.047,1023.83,1022.43, 08102013,031436.061,1023.83,1022.43, 08102013,031437.075,1023.83,1022.43, 08102013,031438.089,1023.82,1022.42, 08102013,031439.103,1023.81,1022.41, 08102013,031440.117,1023.83,1022.43, 08102013,031441.131,1023.87,1022.47, 08102013,031442.146,1023.88,1022.48, 08102013,031443.160,1023.9,1022.5, 08102013,031444.174,1023.9,1022.5, 08102013,031445.188,1023.91,1022.51, 08102013,031446.202,1023.92,1022.52, 08102013,031447.216,1023.9,1022.5, 08102013,031448.230,1023.86,1022.46, 08102013,031449.244,1023.84,1022.44, 08102013,031450.258,1023.8,1022.4, 08102013,031451.272,1023.79,1022.39, 08102013,031452.286,1023.79,1022.39, 08102013,031453.300,1023.8,1022.4, 08102013,031454.314,1023.8,1022.4, 08102013,031455.328,1023.81,1022.41, 08102013,031456.342,1023.82,1022.42, 08102013,031457.356,1023.88,1022.48, 08102013,031458.370,1023.94,1022.54, 08102013,031459.384,1023.95,1022.55, 08102013,031500.398,1023.93,1022.53, 08102013,031501.412,1023.85,1022.45, 08102013,031502.426,1023.79,1022.39, 08102013,031503.440,1023.77,1022.37, 08102013,031504.455,1023.79,1022.39, 08102013,031505.469,1023.79,1022.39, 08102013,031506.483,1023.81,1022.41, 08102013,031507.497,1023.81,1022.41, 08102013,031508.511,1023.85,1022.45, 08102013,031509.525,1023.93,1022.53, 08102013,031510.539,1023.96,1022.56, 08102013,031511.553,1023.95,1022.55, 08102013,031512.567,1023.92,1022.52, 08102013,031513.581,1023.89,1022.49, 08102013,031514.595,1023.87,1022.47, 08102013,031515.609,1023.85,1022.45, 08102013,031516.623,1023.85,1022.45, 08102013,031517.637,1023.83,1022.43, 08102013,031518.651,1023.81,1022.41, 08102013,031519.665,1023.82,1022.42, 08102013,031520.679,1023.86,1022.46, 08102013,031521.693,1023.9,1022.5, 08102013,031522.707,1023.92,1022.52, 08102013,031523.721,1023.92,1022.52, 08102013,031524.735,1023.92,1022.52, 08102013,031525.749,1023.91,1022.51, 08102013,031526.764,1023.88,1022.48, 08102013,031527.778,1023.88,1022.48, 08102013,031528.792,1023.86,1022.46, 08102013,031529.806,1023.84,1022.44, 08102013,031530.820,1023.84,1022.44, 08102013,031531.834,1023.83,1022.43, 08102013,031532.848,1023.84,1022.44, 08102013,031533.862,1023.87,1022.47, 08102013,031534.876,1023.91,1022.51, 08102013,031535.890,1023.91,1022.51, 08102013,031536.904,1023.91,1022.51, 08102013,031537.918,1023.91,1022.51, 08102013,031538.932,1023.9,1022.5, 08102013,031539.946,1023.86,1022.46, 08102013,031540.960,1023.83,1022.43, 08102013,031541.974,1023.82,1022.42, 08102013,031542.988,1023.82,1022.42, 08102013,031544.002,1023.82,1022.42, 08102013,031545.016,1023.82,1022.42, 08102013,031546.030,1023.85,1022.45, 08102013,031547.044,1023.9,1022.5, 08102013,031548.058,1023.92,1022.52, 08102013,031549.073,1023.92,1022.52, 08102013,031550.087,1023.91,1022.51, 08102013,031551.101,1023.9,1022.5, 08102013,031552.115,1023.91,1022.51, 08102013,031553.129,1023.91,1022.51, 08102013,031554.143,1023.9,1022.5, 08102013,031555.157,1023.87,1022.47, 08102013,031556.171,1023.85,1022.45, 08102013,031557.185,1023.81,1022.41, 08102013,031558.199,1023.77,1022.37, 08102013,031559.213,1023.79,1022.39, 08102013,031600.227,1023.79,1022.39, 08102013,031601.241,1023.86,1022.46, 08102013,031602.255,1023.92,1022.52, 08102013,031603.269,1023.94,1022.54, 08102013,031604.283,1023.95,1022.55, 08102013,031605.297,1023.95,1022.55, 08102013,031606.311,1023.93,1022.53, 08102013,031607.325,1023.89,1022.49, 08102013,031608.339,1023.85,1022.45, 08102013,031609.353,1023.83,1022.43, 08102013,031610.367,1023.8,1022.4, 08102013,031611.382,1023.8,1022.4, 08102013,031612.396,1023.77,1022.37, 08102013,031613.410,1023.77,1022.37, 08102013,031614.424,1023.8,1022.4, 08102013,031615.438,1023.84,1022.44, 08102013,031616.452,1023.88,1022.48, 08102013,031617.466,1023.94,1022.54, 08102013,031618.480,1023.98,1022.58, 08102013,031619.494,1023.98,1022.58, 08102013,031620.508,1023.98,1022.58, 08102013,031621.522,1023.94,1022.54, 08102013,031622.536,1023.87,1022.47, 08102013,031623.550,1023.81,1022.41, 08102013,031624.564,1023.78,1022.38, 08102013,031625.578,1023.77,1022.37, 08102013,031626.592,1023.78,1022.38, 08102013,031627.606,1023.78,1022.38, 08102013,031628.620,1023.83,1022.43, 08102013,031629.634,1023.91,1022.51, 08102013,031630.664,1023.91,1022.51, 08102013,031631.678,1023.97,1022.57, 08102013,031632.692,1023.99,1022.59, 08102013,031633.706,1023.96,1022.56, 08102013,031634.720,1023.93,1022.53, 08102013,031635.734,1023.92,1022.52, 08102013,031636.748,1023.9,1022.5, 08102013,031637.762,1023.83,1022.43, 08102013,031638.776,1023.76,1022.36, 08102013,031639.790,1023.73,1022.33, 08102013,031640.804,1023.74,1022.34, 08102013,031641.818,1023.74,1022.34, 08102013,031642.833,1023.8,1022.4, 08102013,031643.847,1023.84,1022.44, 08102013,031644.876,1023.92,1022.52, 08102013,031645.890,1023.93,1022.53, 08102013,031646.904,1023.94,1022.54, 08102013,031647.918,1023.93,1022.53, 08102013,031648.932,1023.91,1022.51, 08102013,031649.946,1023.9,1022.5, 08102013,031650.961,1023.88,1022.48, 08102013,031651.975,1023.88,1022.48, 08102013,031652.989,1023.85,1022.45, 08102013,031654.003,1023.83,1022.43, 08102013,031655.017,1023.82,1022.42, 08102013,031656.031,1023.8,1022.4, 08102013,031657.045,1023.79,1022.39, 08102013,031658.059,1023.83,1022.43, 08102013,031659.073,1023.9,1022.5, 08102013,031700.087,1023.95,1022.55, 08102013,031701.101,1023.96,1022.56, 08102013,031702.115,1023.92,1022.52, 08102013,031703.129,1023.92,1022.52, 08102013,031704.143,1023.87,1022.47, 08102013,031705.157,1023.84,1022.44, 08102013,031706.171,1023.84,1022.44, 08102013,031707.185,1023.84,1022.44, 08102013,031708.199,1023.85,1022.45, 08102013,031709.213,1023.86,1022.46, 08102013,031710.227,1023.87,1022.47, 08102013,031711.241,1023.89,1022.49, 08102013,031712.255,1023.89,1022.49, 08102013,031713.270,1023.87,1022.47, 08102013,031714.284,1023.87,1022.47, 08102013,031715.298,1023.87,1022.47, 08102013,031716.312,1023.88,1022.48, 08102013,031717.326,1023.9,1022.5, 08102013,031718.340,1023.89,1022.49, 08102013,031719.354,1023.86,1022.46, 08102013,031720.368,1023.84,1022.44, 08102013,031721.382,1023.85,1022.45, 08102013,031722.396,1023.86,1022.46, 08102013,031723.410,1023.87,1022.47, 08102013,031724.424,1023.88,1022.48, 08102013,031725.438,1023.88,1022.48, 08102013,031726.452,1023.87,1022.47, 08102013,031727.466,1023.85,1022.45, 08102013,031728.480,1023.84,1022.44, 08102013,031729.494,1023.85,1022.45, 08102013,031730.508,1023.88,1022.48, 08102013,031731.522,1023.9,1022.5, 08102013,031732.536,1023.88,1022.48, 08102013,031733.550,1023.86,1022.46, 08102013,031734.564,1023.85,1022.45, 08102013,031735.579,1023.86,1022.46, 08102013,031736.593,1023.86,1022.46, 08102013,031737.607,1023.87,1022.47, 08102013,031738.621,1023.86,1022.46, 08102013,031739.635,1023.84,1022.44, 08102013,031740.649,1023.83,1022.43, 08102013,031741.663,1023.84,1022.44, 08102013,031742.677,1023.87,1022.47, 08102013,031743.691,1023.89,1022.49, 08102013,031744.705,1023.89,1022.49, 08102013,031745.719,1023.89,1022.49, 08102013,031746.733,1023.88,1022.48, 08102013,031747.747,1023.87,1022.47, 08102013,031748.761,1023.87,1022.47, 08102013,031749.775,1023.86,1022.46, 08102013,031750.789,1023.86,1022.46, 08102013,031751.803,1023.85,1022.45, 08102013,031752.817,1023.86,1022.46, 08102013,031753.831,1023.9,1022.5, 08102013,031754.845,1023.94,1022.54, 08102013,031755.859,1023.95,1022.55, 08102013,031756.873,1023.93,1022.53, 08102013,031757.888,1023.88,1022.48, 08102013,031758.902,1023.81,1022.41, 08102013,031759.916,1023.75,1022.35, 08102013,031800.930,1023.74,1022.34, 08102013,031801.944,1023.79,1022.39, 08102013,031802.958,1023.84,1022.44, 08102013,031803.972,1023.86,1022.46, 08102013,031804.986,1023.86,1022.46, 08102013,031806.000,1023.89,1022.49, 08102013,031807.014,1023.9,1022.5, 08102013,031808.028,1023.9,1022.5, 08102013,031809.042,1023.89,1022.49, 08102013,031810.056,1023.89,1022.49, 08102013,031811.070,1023.89,1022.49, 08102013,031812.084,1023.88,1022.48, 08102013,031813.098,1023.84,1022.44, 08102013,031814.112,1023.81,1022.41, 08102013,031815.126,1023.8,1022.4, 08102013,031816.140,1023.8,1022.4, 08102013,031817.154,1023.81,1022.41, 08102013,031818.168,1023.81,1022.41, 08102013,031819.182,1023.82,1022.42, 08102013,031820.197,1023.84,1022.44, 08102013,031821.211,1023.9,1022.5, 08102013,031822.225,1023.95,1022.55, 08102013,031823.239,1023.94,1022.54, 08102013,031824.253,1023.91,1022.51, 08102013,031825.267,1023.89,1022.49, 08102013,031826.281,1023.87,1022.47, 08102013,031827.295,1023.87,1022.47, 08102013,031828.309,1023.84,1022.44, 08102013,031829.323,1023.82,1022.42, 08102013,031830.337,1023.81,1022.41, 08102013,031831.351,1023.82,1022.42, 08102013,031832.365,1023.85,1022.45, 08102013,031833.379,1023.87,1022.47, 08102013,031834.393,1023.87,1022.47, 08102013,031835.407,1023.86,1022.46, 08102013,031836.421,1023.85,1022.45, 08102013,031837.435,1023.86,1022.46, 08102013,031838.449,1023.86,1022.46, 08102013,031839.463,1023.89,1022.49, 08102013,031840.477,1023.89,1022.49, 08102013,031841.491,1023.84,1022.44, 08102013,031842.506,1023.8,1022.4, 08102013,031843.520,1023.84,1022.44, 08102013,031844.534,1023.9,1022.5, 08102013,031845.548,1023.9,1022.5, 08102013,031846.562,1023.88,1022.48, 08102013,031847.576,1023.86,1022.46, 08102013,031848.590,1023.83,1022.43, 08102013,031849.604,1023.83,1022.43, 08102013,031850.618,1023.82,1022.42, 08102013,031851.632,1023.83,1022.43, 08102013,031852.646,1023.85,1022.45, 08102013,031853.660,1023.91,1022.51, 08102013,031854.674,1023.95,1022.55, 08102013,031855.688,1023.96,1022.56, 08102013,031856.702,1023.92,1022.52, 08102013,031857.716,1023.86,1022.46, 08102013,031858.730,1023.84,1022.44, 08102013,031859.744,1023.83,1022.43, 08102013,031900.758,1023.83,1022.43, 08102013,031901.772,1023.81,1022.41, 08102013,031902.786,1023.81,1022.41, 08102013,031903.800,1023.83,1022.43, 08102013,031904.815,1023.87,1022.47, 08102013,031905.829,1023.9,1022.5, 08102013,031906.843,1023.9,1022.5, 08102013,031907.857,1023.87,1022.47, 08102013,031908.871,1023.83,1022.43, 08102013,031909.885,1023.83,1022.43, 08102013,031910.899,1023.82,1022.42, 08102013,031911.913,1023.85,1022.45, 08102013,031912.927,1023.88,1022.48, 08102013,031913.941,1023.89,1022.49, 08102013,031914.955,1023.88,1022.48, 08102013,031915.969,1023.86,1022.46, 08102013,031916.983,1023.86,1022.46, 08102013,031917.997,1023.86,1022.46, 08102013,031919.011,1023.87,1022.47, 08102013,031920.025,1023.88,1022.48, 08102013,031921.039,1023.87,1022.47, 08102013,031922.053,1023.86,1022.46, 08102013,031923.067,1023.86,1022.46, 08102013,031924.081,1023.87,1022.47, 08102013,031925.095,1023.89,1022.49, 08102013,031926.109,1023.89,1022.49, 08102013,031927.124,1023.84,1022.44, 08102013,031928.138,1023.79,1022.39, 08102013,031929.152,1023.79,1022.39, 08102013,031930.166,1023.78,1022.38, 08102013,031931.180,1023.84,1022.44, 08102013,031932.194,1023.86,1022.46, 08102013,031933.208,1023.86,1022.46, 08102013,031934.222,1023.85,1022.45, 08102013,031935.236,1023.86,1022.46, 08102013,031936.250,1023.89,1022.49, 08102013,031937.264,1023.9,1022.5, 08102013,031938.278,1023.9,1022.5, 08102013,031939.292,1023.89,1022.49, 08102013,031940.306,1023.89,1022.49, 08102013,031941.320,1023.88,1022.48, 08102013,031942.334,1023.86,1022.46, 08102013,031943.348,1023.79,1022.39, 08102013,031944.362,1023.76,1022.36, 08102013,031945.376,1023.73,1022.33, 08102013,031946.390,1023.75,1022.35, 08102013,031947.404,1023.86,1022.46, 08102013,031948.418,1023.95,1022.55, 08102013,031949.433,1023.99,1022.59, 08102013,031950.447,1023.99,1022.59, 08102013,031951.461,1023.99,1022.59, 08102013,031952.475,1023.97,1022.57, 08102013,031953.489,1023.93,1022.53, 08102013,031954.503,1023.87,1022.47, 08102013,031955.517,1023.79,1022.39, 08102013,031956.531,1023.74,1022.34, 08102013,031957.545,1023.72,1022.32, 08102013,031958.559,1023.76,1022.36, 08102013,031959.573,1023.82,1022.42, 08102013,032000.587,1023.85,1022.45, 08102013,032001.601,1023.88,1022.48, 08102013,032002.615,1023.88,1022.48, 08102013,032003.629,1023.91,1022.51, 08102013,032004.674,1023.92,1022.52, 08102013,032005.688,1023.92,1022.52, 08102013,032006.702,1023.91,1022.51, 08102013,032007.717,1023.89,1022.49, 08102013,032008.731,1023.87,1022.47, 08102013,032009.745,1023.86,1022.46, 08102013,032010.759,1023.86,1022.46, 08102013,032011.773,1023.86,1022.46, 08102013,032012.787,1023.85,1022.45, 08102013,032013.801,1023.85,1022.45, 08102013,032014.815,1023.83,1022.43, 08102013,032015.829,1023.84,1022.44, 08102013,032016.843,1023.84,1022.44, 08102013,032017.857,1023.85,1022.45, 08102013,032018.871,1023.85,1022.45, 08102013,032019.885,1023.86,1022.46, 08102013,032020.899,1023.87,1022.47, 08102013,032021.913,1023.86,1022.46, 08102013,032022.927,1023.84,1022.44, 08102013,032023.941,1023.84,1022.44, 08102013,032024.955,1023.83,1022.43, 08102013,032025.969,1023.83,1022.43, 08102013,032026.983,1023.87,1022.47, 08102013,032027.997,1023.88,1022.48, 08102013,032029.011,1023.88,1022.48, 08102013,032030.026,1023.86,1022.46, 08102013,032031.040,1023.84,1022.44, 08102013,032032.054,1023.85,1022.45, 08102013,032033.068,1023.89,1022.49, 08102013,032034.082,1023.9,1022.5, 08102013,032035.096,1023.9,1022.5, 08102013,032036.110,1023.89,1022.49, 08102013,032037.124,1023.87,1022.47, 08102013,032038.138,1023.85,1022.45, 08102013,032039.152,1023.84,1022.44, 08102013,032040.166,1023.84,1022.44, 08102013,032041.180,1023.85,1022.45, 08102013,032042.194,1023.86,1022.46, 08102013,032043.208,1023.86,1022.46, 08102013,032044.222,1023.86,1022.46, 08102013,032045.236,1023.87,1022.47, 08102013,032046.250,1023.87,1022.47, 08102013,032047.264,1023.86,1022.46, 08102013,032048.278,1023.86,1022.46, 08102013,032049.292,1023.85,1022.45, 08102013,032050.306,1023.86,1022.46, 08102013,032051.320,1023.87,1022.47, 08102013,032052.335,1023.85,1022.45, 08102013,032053.349,1023.85,1022.45, 08102013,032054.363,1023.85,1022.45, 08102013,032055.377,1023.87,1022.47, 08102013,032056.391,1023.88,1022.48, 08102013,032057.405,1023.89,1022.49, 08102013,032058.419,1023.89,1022.49, 08102013,032059.433,1023.89,1022.49, 08102013,032100.447,1023.88,1022.48, 08102013,032101.461,1023.87,1022.47, 08102013,032102.475,1023.84,1022.44, 08102013,032103.489,1023.78,1022.38, 08102013,032104.503,1023.76,1022.36, 08102013,032105.517,1023.76,1022.36, 08102013,032106.531,1023.79,1022.39, 08102013,032107.545,1023.86,1022.46, 08102013,032108.559,1023.94,1022.54, 08102013,032109.573,1023.96,1022.56, 08102013,032110.587,1023.95,1022.55, 08102013,032111.601,1023.9,1022.5, 08102013,032112.615,1023.87,1022.47, 08102013,032113.629,1023.86,1022.46, 08102013,032114.644,1023.86,1022.46, 08102013,032115.658,1023.84,1022.44, 08102013,032116.672,1023.84,1022.44, 08102013,032117.686,1023.78,1022.38, 08102013,032118.700,1023.75,1022.35, 08102013,032119.714,1023.78,1022.38, 08102013,032120.728,1023.88,1022.48, 08102013,032121.742,1023.94,1022.54, 08102013,032122.756,1023.95,1022.55, 08102013,032123.770,1023.92,1022.52, 08102013,032124.784,1023.82,1022.42, 08102013,032125.798,1023.78,1022.38, 08102013,032126.828,1023.76,1022.36, 08102013,032127.842,1023.75,1022.35, 08102013,032128.856,1023.75,1022.35, 08102013,032129.870,1023.77,1022.37, 08102013,032130.884,1023.85,1022.45, 08102013,032131.898,1023.93,1022.53, 08102013,032132.912,1023.96,1022.56, 08102013,032133.926,1023.97,1022.57, 08102013,032134.940,1023.94,1022.54, 08102013,032135.954,1023.91,1022.51, 08102013,032136.968,1023.88,1022.48, 08102013,032137.982,1023.88,1022.48, 08102013,032138.996,1023.86,1022.46, 08102013,032140.010,1023.82,1022.42, 08102013,032141.024,1023.8,1022.4, 08102013,032142.038,1023.79,1022.39, 08102013,032143.052,1023.79,1022.39, 08102013,032144.082,1023.81,1022.41, 08102013,032145.096,1023.84,1022.44, 08102013,032146.110,1023.87,1022.47, 08102013,032147.124,1023.94,1022.54, 08102013,032148.138,1024,1022.6, 08102013,032149.168,1024,1022.6, 08102013,032150.182,1024.01,1022.61, 08102013,032151.196,1023.97,1022.57, 08102013,032152.210,1023.9,1022.5, 08102013,032153.224,1023.83,1022.43, 08102013,032154.238,1023.78,1022.38, 08102013,032155.252,1023.76,1022.36, 08102013,032156.266,1023.76,1022.36, 08102013,032157.280,1023.77,1022.37, 08102013,032158.294,1023.79,1022.39, 08102013,032159.308,1023.84,1022.44, 08102013,032200.322,1023.84,1022.44, 08102013,032201.336,1023.9,1022.5, 08102013,032202.350,1023.96,1022.56, 08102013,032203.365,1023.98,1022.58, 08102013,032204.379,1023.97,1022.57, 08102013,032205.393,1023.93,1022.53, 08102013,032206.407,1023.87,1022.47, 08102013,032207.421,1023.83,1022.43, 08102013,032208.435,1023.8,1022.4, 08102013,032209.449,1023.79,1022.39, 08102013,032210.463,1023.81,1022.41, 08102013,032211.477,1023.81,1022.41, 08102013,032212.491,1023.83,1022.43, 08102013,032213.505,1023.83,1022.43, 08102013,032214.519,1023.76,1022.36, 08102013,032215.533,1023.78,1022.38, 08102013,032216.547,1023.87,1022.47, 08102013,032217.561,1023.92,1022.52, 08102013,032218.575,1023.94,1022.54, 08102013,032219.589,1023.94,1022.54, 08102013,032220.603,1023.94,1022.54, 08102013,032221.617,1023.93,1022.53, 08102013,032222.631,1023.9,1022.5, 08102013,032223.645,1023.84,1022.44, 08102013,032224.722,1023.77,1022.37, 08102013,032225.736,1023.74,1022.34, 08102013,032226.750,1023.74,1022.34, 08102013,032227.764,1023.77,1022.37, 08102013,032228.778,1023.82,1022.42, 08102013,032229.792,1023.85,1022.45, 08102013,032230.806,1023.88,1022.48, 08102013,032231.820,1023.9,1022.5, 08102013,032232.834,1023.9,1022.5, 08102013,032233.848,1023.88,1022.48, 08102013,032234.862,1023.85,1022.45, 08102013,032235.876,1023.82,1022.42, 08102013,032236.890,1023.83,1022.43, 08102013,032237.904,1023.85,1022.45, 08102013,032238.919,1023.86,1022.46, 08102013,032239.933,1023.84,1022.44, 08102013,032240.947,1023.84,1022.44, 08102013,032241.961,1023.81,1022.41, 08102013,032242.975,1023.8,1022.4, 08102013,032243.989,1023.83,1022.43, 08102013,032245.003,1023.84,1022.44, 08102013,032246.017,1023.84,1022.44, 08102013,032247.031,1023.87,1022.47, 08102013,032248.045,1023.92,1022.52, 08102013,032249.059,1023.94,1022.54, 08102013,032250.073,1023.93,1022.53, 08102013,032251.087,1023.9,1022.5, 08102013,032252.101,1023.9,1022.5, 08102013,032253.115,1023.84,1022.44, 08102013,032254.129,1023.8,1022.4, 08102013,032255.143,1023.78,1022.38, 08102013,032256.157,1023.78,1022.38, 08102013,032257.171,1023.82,1022.42, 08102013,032258.185,1023.85,1022.45, 08102013,032259.199,1023.87,1022.47, 08102013,032300.213,1023.89,1022.49, 08102013,032301.228,1023.89,1022.49, 08102013,032302.242,1023.87,1022.47, 08102013,032303.256,1023.87,1022.47, 08102013,032304.270,1023.82,1022.42, 08102013,032305.284,1023.8,1022.4, 08102013,032306.298,1023.8,1022.4, 08102013,032307.312,1023.86,1022.46, 08102013,032308.326,1023.92,1022.52, 08102013,032309.340,1023.93,1022.53, 08102013,032310.354,1023.88,1022.48, 08102013,032311.368,1023.82,1022.42, 08102013,032312.382,1023.8,1022.4, 08102013,032313.396,1023.79,1022.39, 08102013,032314.426,1023.79,1022.39, 08102013,032315.440,1023.79,1022.39, 08102013,032316.454,1023.81,1022.41, 08102013,032317.468,1023.83,1022.43, 08102013,032318.482,1023.84,1022.44, 08102013,032319.496,1023.84,1022.44, 08102013,032320.510,1023.84,1022.44, 08102013,032321.524,1023.85,1022.45, 08102013,032322.538,1023.85,1022.45, 08102013,032323.552,1023.85,1022.45, 08102013,032324.566,1023.84,1022.44, 08102013,032325.580,1023.84,1022.44, 08102013,032326.594,1023.8,1022.4, 08102013,032327.608,1023.77,1022.37, 08102013,032328.622,1023.76,1022.36, 08102013,032329.636,1023.77,1022.37, 08102013,032330.650,1023.81,1022.41, 08102013,032331.664,1023.87,1022.47, 08102013,032332.679,1023.91,1022.51, 08102013,032333.693,1023.9,1022.5, 08102013,032334.707,1023.87,1022.47, 08102013,032335.721,1023.86,1022.46, 08102013,032336.735,1023.86,1022.46, 08102013,032337.749,1023.85,1022.45, 08102013,032338.763,1023.81,1022.41, 08102013,032339.777,1023.79,1022.39, 08102013,032340.791,1023.78,1022.38, 08102013,032341.805,1023.78,1022.38, 08102013,032342.819,1023.79,1022.39, 08102013,032343.833,1023.79,1022.39, 08102013,032344.847,1023.83,1022.43, 08102013,032345.861,1023.89,1022.49, 08102013,032346.875,1023.94,1022.54, 08102013,032347.889,1023.96,1022.56, 08102013,032348.903,1023.93,1022.53, 08102013,032349.917,1023.85,1022.45, 08102013,032350.931,1023.79,1022.39, 08102013,032351.945,1023.76,1022.36, 08102013,032352.959,1023.73,1022.33, 08102013,032353.973,1023.73,1022.33, 08102013,032354.988,1023.73,1022.33, 08102013,032356.002,1023.78,1022.38, 08102013,032357.016,1023.86,1022.46, 08102013,032358.030,1023.89,1022.49, 08102013,032359.044,1023.9,1022.5, 08102013,032400.058,1023.89,1022.49, 08102013,032401.072,1023.9,1022.5, 08102013,032402.086,1023.9,1022.5, 08102013,032403.100,1023.88,1022.48, 08102013,032404.114,1023.83,1022.43, 08102013,032405.128,1023.76,1022.36, 08102013,032406.142,1023.76,1022.36, 08102013,032407.156,1023.72,1022.32, 08102013,032408.170,1023.71,1022.31, 08102013,032409.184,1023.73,1022.33, 08102013,032410.198,1023.77,1022.37, 08102013,032411.212,1023.79,1022.39, 08102013,032412.226,1023.8,1022.4, 08102013,032413.240,1023.8,1022.4, 08102013,032414.254,1023.82,1022.42, 08102013,032415.268,1023.89,1022.49, 08102013,032416.282,1023.94,1022.54, 08102013,032417.297,1023.94,1022.54, 08102013,032418.311,1023.93,1022.53, 08102013,032419.325,1023.84,1022.44, 08102013,032420.339,1023.72,1022.32, 08102013,032421.353,1023.67,1022.27, 08102013,032422.367,1023.67,1022.27, 08102013,032423.381,1023.71,1022.31, 08102013,032424.395,1023.75,1022.35, 08102013,032425.409,1023.78,1022.38, 08102013,032426.423,1023.81,1022.41, 08102013,032427.437,1023.88,1022.48, 08102013,032428.451,1023.88,1022.48, 08102013,032429.465,1023.93,1022.53, 08102013,032430.495,1023.95,1022.55, 08102013,032431.509,1023.91,1022.51, 08102013,032432.523,1023.8,1022.4, 08102013,032433.537,1023.71,1022.31, 08102013,032434.551,1023.68,1022.28, 08102013,032435.565,1023.71,1022.31, 08102013,032436.579,1023.77,1022.37, 08102013,032437.593,1023.83,1022.43, 08102013,032438.607,1023.86,1022.46, 08102013,032439.621,1023.86,1022.46, 08102013,032440.635,1023.88,1022.48, 08102013,032441.649,1023.89,1022.49, 08102013,032442.663,1023.87,1022.47, 08102013,032443.677,1023.82,1022.42, 08102013,032444.691,1023.81,1022.41, 08102013,032445.705,1023.82,1022.42, 08102013,032446.719,1023.84,1022.44, 08102013,032447.733,1023.84,1022.44, 08102013,032448.748,1023.83,1022.43, 08102013,032449.762,1023.82,1022.42, 08102013,032450.776,1023.8,1022.4, 08102013,032451.790,1023.79,1022.39, 08102013,032452.804,1023.79,1022.39, 08102013,032453.818,1023.79,1022.39, 08102013,032454.832,1023.79,1022.39, 08102013,032455.846,1023.78,1022.38, 08102013,032456.860,1023.77,1022.37, 08102013,032457.874,1023.81,1022.41, 08102013,032458.888,1023.85,1022.45, 08102013,032459.902,1023.87,1022.47, 08102013,032500.916,1023.87,1022.47, 08102013,032501.930,1023.88,1022.48, 08102013,032502.944,1023.88,1022.48, 08102013,032503.958,1023.87,1022.47, 08102013,032504.972,1023.84,1022.44, 08102013,032505.986,1023.74,1022.34, 08102013,032507.000,1023.69,1022.29, 08102013,032508.014,1023.68,1022.28, 08102013,032509.028,1023.71,1022.31, 08102013,032510.043,1023.77,1022.37, 08102013,032511.057,1023.85,1022.45, 08102013,032512.071,1023.85,1022.45, 08102013,032513.085,1023.88,1022.48, 08102013,032514.099,1023.89,1022.49, 08102013,032515.113,1023.87,1022.47, 08102013,032516.127,1023.84,1022.44, 08102013,032517.141,1023.79,1022.39, 08102013,032518.155,1023.75,1022.35, 08102013,032519.169,1023.71,1022.31, 08102013,032520.183,1023.71,1022.31, 08102013,032521.197,1023.68,1022.28, 08102013,032522.211,1023.72,1022.32, 08102013,032523.225,1023.8,1022.4, 08102013,032524.239,1023.86,1022.46, 08102013,032525.253,1023.88,1022.48, 08102013,032526.267,1023.87,1022.47, 08102013,032527.281,1023.85,1022.45, 08102013,032528.295,1023.83,1022.43, 08102013,032529.309,1023.78,1022.38, 08102013,032530.323,1023.75,1022.35, 08102013,032531.337,1023.75,1022.35, 08102013,032532.352,1023.74,1022.34, 08102013,032533.366,1023.74,1022.34, 08102013,032534.380,1023.74,1022.34, 08102013,032535.394,1023.74,1022.34, 08102013,032536.408,1023.76,1022.36, 08102013,032537.422,1023.81,1022.41, 08102013,032538.436,1023.83,1022.43, 08102013,032539.450,1023.86,1022.46, 08102013,032540.464,1023.91,1022.51, 08102013,032541.478,1023.92,1022.52, 08102013,032542.492,1023.92,1022.52, 08102013,032543.506,1023.86,1022.46, 08102013,032544.520,1023.75,1022.35, 08102013,032545.534,1023.67,1022.27, 08102013,032546.548,1023.64,1022.24, 08102013,032547.562,1023.64,1022.24, 08102013,032548.576,1023.69,1022.29, 08102013,032549.590,1023.78,1022.38, 08102013,032550.604,1023.83,1022.43, 08102013,032551.618,1023.85,1022.45, 08102013,032552.632,1023.86,1022.46, 08102013,032553.646,1023.86,1022.46, 08102013,032554.661,1023.87,1022.47, 08102013,032555.675,1023.87,1022.47, 08102013,032556.689,1023.84,1022.44, 08102013,032557.703,1023.79,1022.39, 08102013,032558.717,1023.73,1022.33, 08102013,032559.731,1023.7,1022.3, 08102013,032600.745,1023.69,1022.29, 08102013,032601.759,1023.64,1022.24, 08102013,032602.773,1023.68,1022.28, 08102013,032603.787,1023.68,1022.28, 08102013,032604.801,1023.77,1022.37, 08102013,032605.815,1023.85,1022.45, 08102013,032606.829,1023.9,1022.5, 08102013,032607.843,1023.92,1022.52, 08102013,032608.857,1023.91,1022.51, 08102013,032609.871,1023.82,1022.42, 08102013,032610.885,1023.71,1022.31, 08102013,032611.899,1023.62,1022.22, 08102013,032612.913,1023.58,1022.18, 08102013,032613.927,1023.58,1022.18, 08102013,032614.941,1023.58,1022.18, 08102013,032615.955,1023.65,1022.25, 08102013,032616.970,1023.73,1022.33, 08102013,032617.984,1023.8,1022.4, 08102013,032618.998,1023.84,1022.44, 08102013,032620.012,1023.89,1022.49, 08102013,032621.026,1023.91,1022.51, 08102013,032622.040,1023.88,1022.48, 08102013,032623.069,1023.79,1022.39, 08102013,032624.083,1023.72,1022.32, 08102013,032625.097,1023.66,1022.26, 08102013,032626.112,1023.66,1022.26, 08102013,032627.126,1023.63,1022.23, 08102013,032628.140,1023.63,1022.23, 08102013,032629.154,1023.65,1022.25, 08102013,032630.168,1023.74,1022.34, 08102013,032631.182,1023.83,1022.43, 08102013,032632.196,1023.86,1022.46, 08102013,032633.210,1023.85,1022.45, 08102013,032634.224,1023.82,1022.42, 08102013,032635.238,1023.81,1022.41, 08102013,032636.252,1023.8,1022.4, 08102013,032637.266,1023.8,1022.4, 08102013,032638.280,1023.8,1022.4, 08102013,032639.294,1023.78,1022.38, 08102013,032640.308,1023.77,1022.37, 08102013,032641.322,1023.76,1022.36, 08102013,032642.336,1023.75,1022.35, 08102013,032643.350,1023.75,1022.35, 08102013,032644.364,1023.74,1022.34, 08102013,032645.378,1023.74,1022.34, 08102013,032646.392,1023.74,1022.34, 08102013,032647.406,1023.79,1022.39, 08102013,032648.421,1023.85,1022.45, 08102013,032649.435,1023.85,1022.45, 08102013,032650.449,1023.79,1022.39, 08102013,032651.463,1023.75,1022.35, 08102013,032652.477,1023.74,1022.34, 08102013,032653.491,1023.77,1022.37, 08102013,032654.505,1023.78,1022.38, 08102013,032655.519,1023.77,1022.37, 08102013,032656.533,1023.77,1022.37, 08102013,032657.547,1023.77,1022.37, 08102013,032658.561,1023.78,1022.38, 08102013,032659.575,1023.8,1022.4, 08102013,032700.589,1023.8,1022.4, 08102013,032701.603,1023.8,1022.4, 08102013,032702.617,1023.79,1022.39, 08102013,032703.631,1023.78,1022.38, 08102013,032704.645,1023.75,1022.35, 08102013,032705.659,1023.75,1022.35, 08102013,032706.673,1023.78,1022.38, 08102013,032707.687,1023.78,1022.38, 08102013,032708.701,1023.79,1022.39, 08102013,032709.715,1023.76,1022.36, 08102013,032710.730,1023.74,1022.34, 08102013,032711.744,1023.82,1022.42, 08102013,032712.758,1023.83,1022.43, 08102013,032713.772,1023.82,1022.42, 08102013,032714.786,1023.8,1022.4, 08102013,032715.800,1023.79,1022.39, 08102013,032716.814,1023.78,1022.38, 08102013,032717.828,1023.78,1022.38, 08102013,032718.842,1023.76,1022.36, 08102013,032719.856,1023.75,1022.35, 08102013,032720.870,1023.76,1022.36, 08102013,032721.884,1023.77,1022.37, 08102013,032722.898,1023.77,1022.37, 08102013,032723.912,1023.77,1022.37, 08102013,032724.926,1023.76,1022.36, 08102013,032725.940,1023.76,1022.36, 08102013,032726.954,1023.76,1022.36, 08102013,032727.968,1023.75,1022.35, 08102013,032728.982,1023.75,1022.35, 08102013,032729.996,1023.73,1022.33, 08102013,032731.010,1023.73,1022.33, 08102013,032732.024,1023.8,1022.4, 08102013,032733.039,1023.84,1022.44, 08102013,032734.053,1023.82,1022.42, 08102013,032735.067,1023.77,1022.37, 08102013,032736.081,1023.75,1022.35, 08102013,032737.095,1023.73,1022.33, 08102013,032738.109,1023.73,1022.33, 08102013,032739.123,1023.74,1022.34, 08102013,032740.137,1023.74,1022.34, 08102013,032741.151,1023.76,1022.36, 08102013,032742.165,1023.78,1022.38, 08102013,032743.179,1023.75,1022.35, 08102013,032744.193,1023.72,1022.32, 08102013,032745.207,1023.72,1022.32, 08102013,032746.221,1023.72,1022.32, 08102013,032747.235,1023.72,1022.32, 08102013,032748.249,1023.73,1022.33, 08102013,032749.263,1023.76,1022.36, 08102013,032750.277,1023.79,1022.39, 08102013,032751.291,1023.79,1022.39, 08102013,032752.305,1023.8,1022.4, 08102013,032753.319,1023.81,1022.41, 08102013,032754.333,1023.81,1022.41, 08102013,032755.348,1023.79,1022.39, 08102013,032756.362,1023.73,1022.33, 08102013,032757.376,1023.68,1022.28, 08102013,032758.390,1023.68,1022.28, 08102013,032759.404,1023.72,1022.32, 08102013,032800.418,1023.78,1022.38, 08102013,032801.432,1023.83,1022.43, 08102013,032802.446,1023.83,1022.43, 08102013,032803.460,1023.86,1022.46, 08102013,032804.474,1023.83,1022.43, 08102013,032805.488,1023.76,1022.36, 08102013,032806.502,1023.73,1022.33, 08102013,032807.516,1023.72,1022.32, 08102013,032808.530,1023.73,1022.33, 08102013,032809.544,1023.75,1022.35, 08102013,032810.558,1023.77,1022.37, 08102013,032811.572,1023.78,1022.38, 08102013,032812.586,1023.78,1022.38, 08102013,032813.600,1023.78,1022.38, 08102013,032814.614,1023.77,1022.37, 08102013,032815.628,1023.77,1022.37, 08102013,032816.642,1023.78,1022.38, 08102013,032817.657,1023.79,1022.39, 08102013,032818.671,1023.78,1022.38, 08102013,032819.685,1023.77,1022.37, 08102013,032820.699,1023.76,1022.36, 08102013,032821.713,1023.76,1022.36, 08102013,032822.727,1023.75,1022.35, 08102013,032823.741,1023.75,1022.35, 08102013,032824.755,1023.76,1022.36, 08102013,032825.769,1023.76,1022.36, 08102013,032826.783,1023.79,1022.39, 08102013,032827.797,1023.81,1022.41, 08102013,032828.811,1023.81,1022.41, 08102013,032829.825,1023.76,1022.36, 08102013,032830.839,1023.7,1022.3, 08102013,032831.853,1023.7,1022.3, 08102013,032832.867,1023.69,1022.29, 08102013,032833.881,1023.76,1022.36, 08102013,032834.895,1023.83,1022.43, 08102013,032835.909,1023.85,1022.45, 08102013,032836.923,1023.84,1022.44, 08102013,032837.937,1023.79,1022.39, 08102013,032838.951,1023.74,1022.34, 08102013,032839.966,1023.72,1022.32, 08102013,032840.980,1023.73,1022.33, 08102013,032841.994,1023.75,1022.35, 08102013,032843.008,1023.75,1022.35, 08102013,032844.022,1023.75,1022.35, 08102013,032845.036,1023.76,1022.36, 08102013,032846.050,1023.8,1022.4, 08102013,032847.064,1023.84,1022.44, 08102013,032848.078,1023.85,1022.45, 08102013,032849.092,1023.85,1022.45, 08102013,032850.106,1023.81,1022.41, 08102013,032851.120,1023.77,1022.37, 08102013,032852.134,1023.75,1022.35, 08102013,032853.148,1023.72,1022.32, 08102013,032854.162,1023.72,1022.32, 08102013,032855.176,1023.7,1022.3, 08102013,032856.190,1023.69,1022.29, 08102013,032857.204,1023.72,1022.32, 08102013,032858.218,1023.81,1022.41, 08102013,032859.232,1023.85,1022.45, 08102013,032900.246,1023.85,1022.45, 08102013,032901.260,1023.84,1022.44, 08102013,032902.275,1023.81,1022.41, 08102013,032903.289,1023.75,1022.35, 08102013,032904.303,1023.71,1022.31, 08102013,032905.317,1023.71,1022.31, 08102013,032906.346,1023.72,1022.32, 08102013,032907.360,1023.76,1022.36, 08102013,032908.374,1023.76,1022.36, 08102013,032909.388,1023.74,1022.34, 08102013,032910.402,1023.74,1022.34, 08102013,032911.417,1023.78,1022.38, 08102013,032912.431,1023.8,1022.4, 08102013,032913.445,1023.8,1022.4, 08102013,032914.459,1023.81,1022.41, 08102013,032915.473,1023.81,1022.41, 08102013,032916.487,1023.81,1022.41, 08102013,032917.501,1023.76,1022.36, 08102013,032918.515,1023.68,1022.28, 08102013,032919.529,1023.65,1022.25, 08102013,032920.543,1023.69,1022.29, 08102013,032921.557,1023.77,1022.37, 08102013,032922.571,1023.81,1022.41, 08102013,032923.585,1023.82,1022.42, 08102013,032924.599,1023.84,1022.44, 08102013,032925.613,1023.88,1022.48, 08102013,032926.627,1023.86,1022.46, 08102013,032927.641,1023.86,1022.46, 08102013,032928.655,1023.76,1022.36, 08102013,032929.669,1023.66,1022.26, 08102013,032930.683,1023.63,1022.23, 08102013,032931.697,1023.67,1022.27, 08102013,032932.711,1023.76,1022.36, 08102013,032933.726,1023.82,1022.42, 08102013,032934.740,1023.83,1022.43, 08102013,032935.754,1023.83,1022.43, 08102013,032936.768,1023.8,1022.4, 08102013,032937.782,1023.8,1022.4, 08102013,032938.796,1023.78,1022.38, 08102013,032939.810,1023.75,1022.35, 08102013,032940.824,1023.73,1022.33, 08102013,032941.838,1023.72,1022.32, 08102013,032942.852,1023.73,1022.33, 08102013,032943.866,1023.74,1022.34, 08102013,032944.880,1023.74,1022.34, 08102013,032945.894,1023.75,1022.35, 08102013,032946.908,1023.77,1022.37, 08102013,032947.922,1023.8,1022.4, 08102013,032948.936,1023.82,1022.42, 08102013,032949.950,1023.83,1022.43, 08102013,032950.964,1023.8,1022.4, 08102013,032951.978,1023.76,1022.36, 08102013,032952.992,1023.75,1022.35, 08102013,032954.006,1023.75,1022.35, 08102013,032955.020,1023.75,1022.35, 08102013,032956.035,1023.75,1022.35, 08102013,032957.049,1023.76,1022.36, 08102013,032958.063,1023.78,1022.38, 08102013,032959.077,1023.8,1022.4, 08102013,033000.091,1023.8,1022.4, 08102013,033001.105,1023.79,1022.39, 08102013,033002.119,1023.79,1022.39, 08102013,033003.133,1023.79,1022.39, 08102013,033004.147,1023.79,1022.39, 08102013,033005.161,1023.76,1022.36, 08102013,033006.175,1023.75,1022.35, 08102013,033007.189,1023.75,1022.35, 08102013,033008.203,1023.76,1022.36, 08102013,033009.217,1023.77,1022.37, 08102013,033010.231,1023.75,1022.35, 08102013,033011.245,1023.74,1022.34, 08102013,033012.259,1023.74,1022.34, 08102013,033013.273,1023.72,1022.32, 08102013,033014.287,1023.7,1022.3, 08102013,033015.301,1023.73,1022.33, 08102013,033016.315,1023.81,1022.41, 08102013,033017.329,1023.85,1022.45, 08102013,033018.344,1023.85,1022.45, 08102013,033019.358,1023.85,1022.45, 08102013,033020.372,1023.81,1022.41, 08102013,033021.386,1023.75,1022.35, 08102013,033022.400,1023.71,1022.31, 08102013,033023.414,1023.68,1022.28, 08102013,033024.428,1023.69,1022.29, 08102013,033025.442,1023.71,1022.31, 08102013,033026.456,1023.75,1022.35, 08102013,033027.470,1023.75,1022.35, 08102013,033028.484,1023.75,1022.35, 08102013,033029.498,1023.75,1022.35, 08102013,033030.512,1023.74,1022.34, 08102013,033031.526,1023.74,1022.34, 08102013,033032.540,1023.74,1022.34, 08102013,033033.554,1023.74,1022.34, 08102013,033034.568,1023.75,1022.35, 08102013,033035.582,1023.77,1022.37, 08102013,033036.596,1023.78,1022.38, 08102013,033037.610,1023.79,1022.39, 08102013,033038.624,1023.77,1022.37, 08102013,033039.638,1023.71,1022.31, 08102013,033040.653,1023.71,1022.31, 08102013,033041.667,1023.66,1022.26, 08102013,033042.681,1023.63,1022.23, 08102013,033043.695,1023.68,1022.28, 08102013,033044.709,1023.84,1022.44, 08102013,033045.723,1023.87,1022.47, 08102013,033046.737,1023.86,1022.46, 08102013,033047.751,1023.82,1022.42, 08102013,033048.765,1023.76,1022.36, 08102013,033049.779,1023.66,1022.26, 08102013,033050.793,1023.66,1022.26, 08102013,033051.807,1023.6,1022.2, 08102013,033052.821,1023.61,1022.21, 08102013,033053.835,1023.66,1022.26, 08102013,033054.849,1023.73,1022.33, 08102013,033055.863,1023.76,1022.36, 08102013,033056.877,1023.78,1022.38, 08102013,033057.891,1023.82,1022.42, 08102013,033058.905,1023.87,1022.47, 08102013,033059.919,1023.88,1022.48, 08102013,033100.933,1023.81,1022.41, 08102013,033101.947,1023.81,1022.41, 08102013,033102.962,1023.71,1022.31, 08102013,033103.976,1023.67,1022.27, 08102013,033104.990,1023.68,1022.28, 08102013,033106.004,1023.68,1022.28, 08102013,033107.018,1023.68,1022.28, 08102013,033108.032,1023.69,1022.29, 08102013,033109.046,1023.73,1022.33, 08102013,033110.060,1023.8,1022.4, 08102013,033111.074,1023.84,1022.44, 08102013,033112.088,1023.85,1022.45, 08102013,033113.102,1023.85,1022.45, 08102013,033114.116,1023.84,1022.44, 08102013,033115.130,1023.82,1022.42, 08102013,033116.144,1023.8,1022.4, 08102013,033117.158,1023.78,1022.38, 08102013,033118.172,1023.75,1022.35, 08102013,033119.186,1023.7,1022.3, 08102013,033120.200,1023.7,1022.3, 08102013,033121.214,1023.67,1022.27, 08102013,033122.228,1023.69,1022.29, 08102013,033123.242,1023.8,1022.4, 08102013,033124.256,1023.87,1022.47, 08102013,033125.271,1023.85,1022.45, 08102013,033126.285,1023.81,1022.41, 08102013,033127.299,1023.82,1022.42, 08102013,033128.313,1023.83,1022.43, 08102013,033129.327,1023.8,1022.4, 08102013,033130.341,1023.8,1022.4, 08102013,033131.355,1023.73,1022.33, 08102013,033132.369,1023.71,1022.31, 08102013,033133.383,1023.71,1022.31, 08102013,033134.397,1023.71,1022.31, 08102013,033135.411,1023.7,1022.3, 08102013,033136.425,1023.71,1022.31, 08102013,033137.439,1023.78,1022.38, 08102013,033138.453,1023.83,1022.43, 08102013,033139.467,1023.85,1022.45, 08102013,033140.481,1023.85,1022.45, 08102013,033141.495,1023.85,1022.45, 08102013,033142.509,1023.82,1022.42, 08102013,033143.523,1023.75,1022.35, 08102013,033144.537,1023.71,1022.31, 08102013,033145.551,1023.72,1022.32, 08102013,033146.565,1023.75,1022.35, 08102013,033147.580,1023.76,1022.36, 08102013,033148.594,1023.76,1022.36, 08102013,033149.608,1023.71,1022.31, 08102013,033150.622,1023.68,1022.28, 08102013,033151.636,1023.68,1022.28, 08102013,033152.650,1023.68,1022.28, 08102013,033153.664,1023.7,1022.3, 08102013,033154.678,1023.71,1022.31, 08102013,033155.692,1023.73,1022.33, 08102013,033156.706,1023.78,1022.38, 08102013,033157.720,1023.8,1022.4, 08102013,033158.734,1023.81,1022.41, 08102013,033159.748,1023.81,1022.41, 08102013,033200.762,1023.78,1022.38, 08102013,033201.776,1023.73,1022.33, 08102013,033202.790,1023.73,1022.33, 08102013,033203.804,1023.69,1022.29, 08102013,033204.818,1023.68,1022.28, 08102013,033205.832,1023.68,1022.28, 08102013,033206.846,1023.69,1022.29, 08102013,033207.860,1023.7,1022.3, 08102013,033208.874,1023.71,1022.31, 08102013,033209.889,1023.76,1022.36, 08102013,033210.903,1023.8,1022.4, 08102013,033211.917,1023.82,1022.42, 08102013,033212.931,1023.82,1022.42, 08102013,033213.945,1023.82,1022.42, 08102013,033214.959,1023.79,1022.39, 08102013,033215.973,1023.76,1022.36, 08102013,033216.987,1023.74,1022.34, 08102013,033218.001,1023.74,1022.34, 08102013,033219.015,1023.73,1022.33, 08102013,033220.029,1023.7,1022.3, 08102013,033221.043,1023.65,1022.25, 08102013,033222.057,1023.64,1022.24, 08102013,033223.071,1023.68,1022.28, 08102013,033224.085,1023.77,1022.37, 08102013,033225.099,1023.77,1022.37, 08102013,033226.113,1023.85,1022.45, 08102013,033227.127,1023.86,1022.46, 08102013,033228.141,1023.83,1022.43, 08102013,033229.155,1023.77,1022.37, 08102013,033230.169,1023.75,1022.35, 08102013,033231.183,1023.72,1022.32, 08102013,033232.198,1023.71,1022.31, 08102013,033233.212,1023.71,1022.31, 08102013,033234.226,1023.72,1022.32, 08102013,033235.240,1023.73,1022.33, 08102013,033236.254,1023.73,1022.33, 08102013,033237.268,1023.74,1022.34, 08102013,033238.282,1023.74,1022.34, 08102013,033239.296,1023.74,1022.34, 08102013,033240.310,1023.75,1022.35, 08102013,033241.324,1023.76,1022.36, 08102013,033242.338,1023.76,1022.36, 08102013,033243.352,1023.76,1022.36, 08102013,033244.366,1023.76,1022.36, 08102013,033245.380,1023.74,1022.34, 08102013,033246.394,1023.74,1022.34, 08102013,033247.408,1023.75,1022.35, 08102013,033248.422,1023.75,1022.35, 08102013,033249.436,1023.75,1022.35, 08102013,033250.450,1023.75,1022.35, 08102013,033251.464,1023.75,1022.35, 08102013,033252.478,1023.76,1022.36, 08102013,033253.492,1023.78,1022.38, 08102013,033254.507,1023.8,1022.4, 08102013,033255.521,1023.8,1022.4, 08102013,033256.535,1023.77,1022.37, 08102013,033257.549,1023.74,1022.34, 08102013,033258.563,1023.71,1022.31, 08102013,033259.577,1023.7,1022.3, 08102013,033300.591,1023.69,1022.29, 08102013,033301.605,1023.72,1022.32, 08102013,033302.619,1023.82,1022.42, 08102013,033303.633,1023.89,1022.49, 08102013,033304.647,1023.9,1022.5, 08102013,033305.677,1023.84,1022.44, 08102013,033306.691,1023.75,1022.35, 08102013,033307.705,1023.71,1022.31, 08102013,033308.719,1023.7,1022.3, 08102013,033309.733,1023.68,1022.28, 08102013,033310.747,1023.67,1022.27, 08102013,033311.777,1023.69,1022.29, 08102013,033312.791,1023.71,1022.31, 08102013,033313.805,1023.74,1022.34, 08102013,033314.819,1023.76,1022.36, 08102013,033315.833,1023.76,1022.36, 08102013,033316.847,1023.76,1022.36, 08102013,033317.861,1023.77,1022.37, 08102013,033318.875,1023.81,1022.41, 08102013,033319.889,1023.84,1022.44, 08102013,033320.903,1023.84,1022.44, 08102013,033321.917,1023.81,1022.41, 08102013,033322.931,1023.74,1022.34, 08102013,033323.945,1023.7,1022.3, 08102013,033324.959,1023.68,1022.28, 08102013,033325.973,1023.69,1022.29, 08102013,033326.987,1023.76,1022.36, 08102013,033328.001,1023.76,1022.36, 08102013,033329.015,1023.84,1022.44, 08102013,033330.029,1023.85,1022.45, 08102013,033331.043,1023.82,1022.42, 08102013,033332.057,1023.79,1022.39, 08102013,033333.071,1023.78,1022.38, 08102013,033334.086,1023.77,1022.37, 08102013,033335.100,1023.74,1022.34, 08102013,033336.114,1023.72,1022.32, 08102013,033337.128,1023.72,1022.32, 08102013,033338.142,1023.74,1022.34, 08102013,033339.156,1023.74,1022.34, 08102013,033340.170,1023.75,1022.35, 08102013,033341.184,1023.76,1022.36, 08102013,033342.198,1023.78,1022.38, 08102013,033343.212,1023.82,1022.42, 08102013,033344.226,1023.84,1022.44, 08102013,033345.240,1023.79,1022.39, 08102013,033346.254,1023.75,1022.35, 08102013,033347.268,1023.72,1022.32, 08102013,033348.282,1023.71,1022.31, 08102013,033349.296,1023.71,1022.31, 08102013,033350.310,1023.71,1022.31, 08102013,033351.324,1023.73,1022.33, 08102013,033352.338,1023.75,1022.35, 08102013,033353.352,1023.76,1022.36, 08102013,033354.366,1023.77,1022.37, 08102013,033355.380,1023.78,1022.38, 08102013,033356.395,1023.83,1022.43, 08102013,033357.409,1023.86,1022.46, 08102013,033358.423,1023.86,1022.46, 08102013,033359.437,1023.83,1022.43, 08102013,033400.451,1023.79,1022.39, 08102013,033401.465,1023.79,1022.39, 08102013,033402.479,1023.73,1022.33, 08102013,033403.493,1023.69,1022.29, 08102013,033404.507,1023.68,1022.28, 08102013,033405.521,1023.68,1022.28, 08102013,033406.535,1023.71,1022.31, 08102013,033407.549,1023.78,1022.38, 08102013,033408.563,1023.86,1022.46, 08102013,033409.577,1023.87,1022.47, 08102013,033410.591,1023.85,1022.45, 08102013,033411.605,1023.81,1022.41, 08102013,033412.619,1023.81,1022.41, 08102013,033413.633,1023.8,1022.4, 08102013,033414.647,1023.78,1022.38, 08102013,033415.661,1023.75,1022.35, 08102013,033416.675,1023.68,1022.28, 08102013,033417.689,1023.7,1022.3, 08102013,033418.704,1023.76,1022.36, 08102013,033419.718,1023.76,1022.36, 08102013,033420.732,1023.81,1022.41, 08102013,033421.746,1023.81,1022.41, 08102013,033422.760,1023.77,1022.37, 08102013,033423.774,1023.75,1022.35, 08102013,033424.788,1023.77,1022.37, 08102013,033425.802,1023.82,1022.42, 08102013,033426.816,1023.85,1022.45, 08102013,033427.830,1023.84,1022.44, 08102013,033428.844,1023.76,1022.36, 08102013,033429.858,1023.69,1022.29, 08102013,033430.872,1023.69,1022.29, 08102013,033431.886,1023.67,1022.27, 08102013,033432.900,1023.67,1022.27, 08102013,033433.914,1023.71,1022.31, 08102013,033434.928,1023.77,1022.37, 08102013,033435.942,1023.81,1022.41, 08102013,033436.956,1023.83,1022.43, 08102013,033437.970,1023.84,1022.44, 08102013,033438.984,1023.79,1022.39, 08102013,033439.998,1023.73,1022.33, 08102013,033441.013,1023.7,1022.3, 08102013,033442.027,1023.7,1022.3, 08102013,033443.041,1023.72,1022.32, 08102013,033444.055,1023.75,1022.35, 08102013,033445.069,1023.76,1022.36, 08102013,033446.083,1023.77,1022.37, 08102013,033447.097,1023.79,1022.39, 08102013,033448.111,1023.8,1022.4, 08102013,033449.125,1023.8,1022.4, 08102013,033450.139,1023.81,1022.41, 08102013,033451.153,1023.82,1022.42, 08102013,033452.167,1023.8,1022.4, 08102013,033453.181,1023.8,1022.4, 08102013,033454.195,1023.75,1022.35, 08102013,033455.209,1023.71,1022.31, 08102013,033456.223,1023.7,1022.3, 08102013,033457.237,1023.72,1022.32, 08102013,033458.251,1023.77,1022.37, 08102013,033459.265,1023.82,1022.42, 08102013,033500.279,1023.86,1022.46, 08102013,033501.293,1023.87,1022.47, 08102013,033502.307,1023.86,1022.46, 08102013,033503.322,1023.85,1022.45, 08102013,033504.336,1023.85,1022.45, 08102013,033505.350,1023.8,1022.4, 08102013,033506.364,1023.73,1022.33, 08102013,033507.378,1023.68,1022.28, 08102013,033508.392,1023.67,1022.27, 08102013,033509.406,1023.72,1022.32, 08102013,033510.420,1023.76,1022.36, 08102013,033511.434,1023.78,1022.38, 08102013,033512.448,1023.78,1022.38, 08102013,033513.462,1023.77,1022.37, 08102013,033514.476,1023.78,1022.38, 08102013,033515.490,1023.78,1022.38, 08102013,033516.504,1023.78,1022.38, 08102013,033517.518,1023.77,1022.37, 08102013,033518.532,1023.77,1022.37, 08102013,033519.546,1023.81,1022.41, 08102013,033520.560,1023.83,1022.43, 08102013,033521.574,1023.8,1022.4, 08102013,033522.588,1023.73,1022.33, 08102013,033523.602,1023.71,1022.31, 08102013,033524.616,1023.7,1022.3, 08102013,033525.631,1023.71,1022.31, 08102013,033526.645,1023.71,1022.31, 08102013,033527.659,1023.76,1022.36, 08102013,033528.673,1023.78,1022.38, 08102013,033529.687,1023.79,1022.39, 08102013,033530.701,1023.79,1022.39, 08102013,033531.730,1023.8,1022.4, 08102013,033532.744,1023.8,1022.4, 08102013,033533.758,1023.8,1022.4, 08102013,033534.773,1023.8,1022.4, 08102013,033535.787,1023.77,1022.37, 08102013,033536.801,1023.77,1022.37, 08102013,033537.815,1023.71,1022.31, 08102013,033538.829,1023.7,1022.3, 08102013,033539.843,1023.73,1022.33, 08102013,033540.857,1023.8,1022.4, 08102013,033541.871,1023.82,1022.42, 08102013,033542.885,1023.8,1022.4, 08102013,033543.899,1023.72,1022.32, 08102013,033544.913,1023.72,1022.32, 08102013,033545.927,1023.69,1022.29, 08102013,033546.941,1023.72,1022.32, 08102013,033547.955,1023.81,1022.41, 08102013,033548.969,1023.89,1022.49, 08102013,033549.983,1023.91,1022.51, 08102013,033550.997,1023.86,1022.46, 08102013,033552.011,1023.75,1022.35, 08102013,033553.025,1023.69,1022.29, 08102013,033554.039,1023.69,1022.29, 08102013,033555.053,1023.69,1022.29, 08102013,033556.067,1023.69,1022.29, 08102013,033557.082,1023.69,1022.29, 08102013,033558.096,1023.69,1022.29, 08102013,033559.110,1023.7,1022.3, 08102013,033600.124,1023.72,1022.32, 08102013,033601.138,1023.77,1022.37, 08102013,033602.152,1023.8,1022.4, 08102013,033603.166,1023.83,1022.43, 08102013,033604.180,1023.84,1022.44, 08102013,033605.194,1023.82,1022.42, 08102013,033606.208,1023.76,1022.36, 08102013,033607.222,1023.76,1022.36, 08102013,033608.236,1023.72,1022.32, 08102013,033609.250,1023.71,1022.31, 08102013,033610.264,1023.71,1022.31, 08102013,033611.278,1023.75,1022.35, 08102013,033612.292,1023.77,1022.37, 08102013,033613.306,1023.77,1022.37, 08102013,033614.320,1023.77,1022.37, 08102013,033615.334,1023.77,1022.37, 08102013,033616.348,1023.77,1022.37, 08102013,033617.362,1023.78,1022.38, 08102013,033618.376,1023.78,1022.38, 08102013,033619.391,1023.82,1022.42, 08102013,033620.405,1023.83,1022.43, 08102013,033621.419,1023.82,1022.42, 08102013,033622.433,1023.8,1022.4, 08102013,033623.447,1023.78,1022.38, 08102013,033624.461,1023.75,1022.35, 08102013,033625.475,1023.74,1022.34, 08102013,033626.489,1023.74,1022.34, 08102013,033627.503,1023.76,1022.36, 08102013,033628.517,1023.78,1022.38, 08102013,033629.531,1023.78,1022.38, 08102013,033630.545,1023.78,1022.38, 08102013,033631.559,1023.79,1022.39, 08102013,033632.573,1023.79,1022.39, 08102013,033633.587,1023.79,1022.39, 08102013,033634.601,1023.8,1022.4, 08102013,033635.615,1023.81,1022.41, 08102013,033636.629,1023.82,1022.42, 08102013,033637.643,1023.8,1022.4, 08102013,033638.657,1023.8,1022.4, 08102013,033639.671,1023.8,1022.4, 08102013,033640.685,1023.79,1022.39, 08102013,033641.700,1023.76,1022.36, 08102013,033642.714,1023.72,1022.32, 08102013,033643.728,1023.71,1022.31, 08102013,033644.742,1023.75,1022.35, 08102013,033645.756,1023.82,1022.42, 08102013,033646.770,1023.84,1022.44, 08102013,033647.784,1023.85,1022.45, 08102013,033648.798,1023.84,1022.44, 08102013,033649.812,1023.84,1022.44, 08102013,033650.826,1023.84,1022.44, 08102013,033651.840,1023.83,1022.43, 08102013,033652.854,1023.79,1022.39, 08102013,033653.868,1023.75,1022.35, 08102013,033654.882,1023.73,1022.33, 08102013,033655.896,1023.71,1022.31, 08102013,033656.910,1023.72,1022.32, 08102013,033657.924,1023.75,1022.35, 08102013,033658.938,1023.78,1022.38, 08102013,033659.952,1023.81,1022.41, 08102013,033700.966,1023.85,1022.45, 08102013,033701.980,1023.85,1022.45, 08102013,033702.994,1023.85,1022.45, 08102013,033704.009,1023.8,1022.4, 08102013,033705.023,1023.74,1022.34, 08102013,033706.037,1023.71,1022.31, 08102013,033707.051,1023.71,1022.31, 08102013,033708.065,1023.73,1022.33, 08102013,033709.079,1023.79,1022.39, 08102013,033710.093,1023.83,1022.43, 08102013,033711.107,1023.84,1022.44, 08102013,033712.121,1023.83,1022.43, 08102013,033713.135,1023.83,1022.43, 08102013,033714.149,1023.82,1022.42, 08102013,033715.163,1023.81,1022.41, 08102013,033716.177,1023.74,1022.34, 08102013,033717.191,1023.65,1022.25, 08102013,033718.205,1023.65,1022.25, 08102013,033719.219,1023.71,1022.31, 08102013,033720.233,1023.77,1022.37, 08102013,033721.247,1023.77,1022.37, 08102013,033722.261,1023.8,1022.4, 08102013,033723.275,1023.82,1022.42, 08102013,033724.289,1023.83,1022.43, 08102013,033725.303,1023.82,1022.42, 08102013,033726.318,1023.8,1022.4, 08102013,033727.332,1023.76,1022.36, 08102013,033728.346,1023.73,1022.33, 08102013,033729.360,1023.74,1022.34, 08102013,033730.374,1023.77,1022.37, 08102013,033731.388,1023.79,1022.39, 08102013,033732.402,1023.79,1022.39, 08102013,033733.416,1023.79,1022.39, 08102013,033734.430,1023.76,1022.36, 08102013,033735.444,1023.74,1022.34, 08102013,033736.458,1023.73,1022.33, 08102013,033737.472,1023.74,1022.34, 08102013,033738.486,1023.77,1022.37, 08102013,033739.500,1023.81,1022.41, 08102013,033740.514,1023.83,1022.43, 08102013,033741.528,1023.84,1022.44, 08102013,033742.542,1023.83,1022.43, 08102013,033743.556,1023.83,1022.43, 08102013,033744.570,1023.8,1022.4, 08102013,033745.584,1023.76,1022.36, 08102013,033746.598,1023.73,1022.33, 08102013,033747.612,1023.73,1022.33, 08102013,033748.627,1023.74,1022.34, 08102013,033749.641,1023.75,1022.35, 08102013,033750.655,1023.77,1022.37, 08102013,033751.669,1023.8,1022.4, 08102013,033752.683,1023.81,1022.41, 08102013,033753.697,1023.81,1022.41, 08102013,033754.711,1023.82,1022.42, 08102013,033755.725,1023.84,1022.44, 08102013,033756.739,1023.84,1022.44, 08102013,033757.753,1023.79,1022.39, 08102013,033758.767,1023.69,1022.29, 08102013,033759.781,1023.65,1022.25, 08102013,033800.795,1023.68,1022.28, 08102013,033801.809,1023.75,1022.35, 08102013,033802.823,1023.8,1022.4, 08102013,033803.837,1023.81,1022.41, 08102013,033804.851,1023.81,1022.41, 08102013,033805.865,1023.83,1022.43, 08102013,033806.879,1023.84,1022.44, 08102013,033807.893,1023.81,1022.41, 08102013,033808.907,1023.8,1022.4, 08102013,033809.921,1023.8,1022.4, 08102013,033810.936,1023.78,1022.38, 08102013,033811.950,1023.75,1022.35, 08102013,033812.964,1023.69,1022.29, 08102013,033813.978,1023.67,1022.27, 08102013,033814.992,1023.7,1022.3, 08102013,033816.006,1023.7,1022.3, 08102013,033817.020,1023.77,1022.37, 08102013,033818.034,1023.82,1022.42, 08102013,033819.048,1023.85,1022.45, 08102013,033820.062,1023.86,1022.46, 08102013,033821.076,1023.87,1022.47, 08102013,033822.090,1023.86,1022.46, 08102013,033823.120,1023.82,1022.42, 08102013,033824.134,1023.77,1022.37, 08102013,033825.148,1023.73,1022.33, 08102013,033826.162,1023.69,1022.29, 08102013,033827.176,1023.69,1022.29, 08102013,033828.190,1023.68,1022.28, 08102013,033829.204,1023.7,1022.3, 08102013,033830.218,1023.8,1022.4, 08102013,033831.232,1023.86,1022.46, 08102013,033832.246,1023.88,1022.48, 08102013,033833.260,1023.86,1022.46, 08102013,033834.274,1023.79,1022.39, 08102013,033835.288,1023.75,1022.35, 08102013,033836.302,1023.74,1022.34, 08102013,033837.316,1023.75,1022.35, 08102013,033838.330,1023.75,1022.35, 08102013,033839.344,1023.75,1022.35, 08102013,033840.358,1023.76,1022.36, 08102013,033841.373,1023.8,1022.4, 08102013,033842.387,1023.82,1022.42, 08102013,033843.401,1023.82,1022.42, 08102013,033844.415,1023.82,1022.42, 08102013,033845.429,1023.84,1022.44, 08102013,033846.443,1023.84,1022.44, 08102013,033847.457,1023.87,1022.47, 08102013,033848.471,1023.86,1022.46, 08102013,033849.485,1023.8,1022.4, 08102013,033850.499,1023.74,1022.34, 08102013,033851.513,1023.71,1022.31, 08102013,033852.527,1023.7,1022.3, 08102013,033853.541,1023.7,1022.3, 08102013,033854.555,1023.76,1022.36, 08102013,033855.569,1023.83,1022.43, 08102013,033856.583,1023.85,1022.45, 08102013,033857.597,1023.85,1022.45, 08102013,033858.611,1023.87,1022.47, 08102013,033859.625,1023.9,1022.5, 08102013,033900.639,1023.89,1022.49, 08102013,033901.653,1023.85,1022.45, 08102013,033902.667,1023.82,1022.42, 08102013,033903.682,1023.79,1022.39, 08102013,033904.696,1023.76,1022.36, 08102013,033905.710,1023.72,1022.32, 08102013,033906.724,1023.71,1022.31, 08102013,033907.738,1023.71,1022.31, 08102013,033908.767,1023.78,1022.38, 08102013,033909.781,1023.85,1022.45, 08102013,033910.795,1023.87,1022.47, 08102013,033911.809,1023.87,1022.47, 08102013,033912.824,1023.87,1022.47, 08102013,033913.838,1023.87,1022.47, 08102013,033914.852,1023.85,1022.45, 08102013,033915.866,1023.79,1022.39, 08102013,033916.880,1023.76,1022.36, 08102013,033917.894,1023.73,1022.33, 08102013,033918.908,1023.73,1022.33, 08102013,033919.922,1023.72,1022.32, 08102013,033920.936,1023.73,1022.33, 08102013,033921.950,1023.77,1022.37, 08102013,033922.964,1023.85,1022.45, 08102013,033923.978,1023.89,1022.49, 08102013,033924.992,1023.89,1022.49, 08102013,033926.006,1023.86,1022.46, 08102013,033927.020,1023.8,1022.4, 08102013,033928.034,1023.78,1022.38, 08102013,033929.048,1023.76,1022.36, 08102013,033930.062,1023.76,1022.36, 08102013,033931.076,1023.74,1022.34, 08102013,033932.090,1023.72,1022.32, 08102013,033933.104,1023.74,1022.34, 08102013,033934.118,1023.78,1022.38, 08102013,033935.133,1023.83,1022.43, 08102013,033936.147,1023.85,1022.45, 08102013,033937.161,1023.85,1022.45, 08102013,033938.175,1023.85,1022.45, 08102013,033939.189,1023.85,1022.45, 08102013,033940.203,1023.82,1022.42, 08102013,033941.217,1023.82,1022.42, 08102013,033942.231,1023.78,1022.38, 08102013,033943.245,1023.75,1022.35, 08102013,033944.259,1023.74,1022.34, 08102013,033945.273,1023.79,1022.39, 08102013,033946.287,1023.82,1022.42, 08102013,033947.301,1023.84,1022.44, 08102013,033948.315,1023.83,1022.43, 08102013,033949.329,1023.82,1022.42, 08102013,033950.343,1023.82,1022.42, 08102013,033951.357,1023.81,1022.41, 08102013,033952.371,1023.81,1022.41, 08102013,033953.385,1023.81,1022.41, 08102013,033954.399,1023.81,1022.41, 08102013,033955.413,1023.8,1022.4, 08102013,033956.427,1023.82,1022.42, 08102013,033957.442,1023.83,1022.43, 08102013,033958.471,1023.83,1022.43, 08102013,033959.485,1023.85,1022.45, 08102013,034000.499,1023.87,1022.47, 08102013,034001.513,1023.86,1022.46, 08102013,034002.527,1023.82,1022.42, 08102013,034003.541,1023.82,1022.42, 08102013,034004.555,1023.79,1022.39, 08102013,034005.569,1023.79,1022.39, 08102013,034006.584,1023.78,1022.38, 08102013,034007.598,1023.78,1022.38, 08102013,034008.612,1023.8,1022.4, 08102013,034009.626,1023.81,1022.41, 08102013,034010.640,1023.83,1022.43, 08102013,034011.654,1023.88,1022.48, 08102013,034012.668,1023.91,1022.51, 08102013,034013.682,1023.91,1022.51, 08102013,034014.696,1023.89,1022.49, 08102013,034015.710,1023.8,1022.4, 08102013,034016.724,1023.72,1022.32, 08102013,034017.738,1023.67,1022.27, 08102013,034018.752,1023.67,1022.27, 08102013,034019.766,1023.73,1022.33, 08102013,034020.780,1023.84,1022.44, 08102013,034021.794,1023.84,1022.44, 08102013,034022.808,1023.91,1022.51, 08102013,034023.822,1023.93,1022.53, 08102013,034024.836,1023.92,1022.52, 08102013,034025.850,1023.91,1022.51, 08102013,034026.864,1023.87,1022.47, 08102013,034027.878,1023.81,1022.41, 08102013,034028.893,1023.79,1022.39, 08102013,034029.907,1023.78,1022.38, 08102013,034030.921,1023.78,1022.38, 08102013,034031.935,1023.78,1022.38, 08102013,034032.949,1023.78,1022.38, 08102013,034033.963,1023.79,1022.39, 08102013,034034.977,1023.8,1022.4, 08102013,034035.991,1023.81,1022.41, 08102013,034037.005,1023.81,1022.41, 08102013,034038.019,1023.82,1022.42, 08102013,034039.033,1023.83,1022.43, 08102013,034040.047,1023.83,1022.43, 08102013,034041.061,1023.83,1022.43, 08102013,034042.075,1023.83,1022.43, 08102013,034043.089,1023.81,1022.41, 08102013,034044.103,1023.81,1022.41, 08102013,034045.117,1023.79,1022.39, 08102013,034046.131,1023.78,1022.38, 08102013,034047.145,1023.77,1022.37, 08102013,034048.159,1023.77,1022.37, 08102013,034049.173,1023.79,1022.39, 08102013,034050.187,1023.83,1022.43, 08102013,034051.202,1023.86,1022.46, 08102013,034052.216,1023.87,1022.47, 08102013,034053.230,1023.84,1022.44, 08102013,034054.244,1023.8,1022.4, 08102013,034055.258,1023.8,1022.4, 08102013,034056.272,1023.78,1022.38, 08102013,034057.286,1023.77,1022.37, 08102013,034058.300,1023.77,1022.37, 08102013,034059.314,1023.8,1022.4, 08102013,034100.328,1023.82,1022.42, 08102013,034101.342,1023.83,1022.43, 08102013,034102.356,1023.83,1022.43, 08102013,034103.370,1023.83,1022.43, 08102013,034104.384,1023.84,1022.44, 08102013,034105.398,1023.82,1022.42, 08102013,034106.412,1023.82,1022.42, 08102013,034107.426,1023.76,1022.36, 08102013,034108.440,1023.75,1022.35, 08102013,034109.454,1023.8,1022.4, 08102013,034110.468,1023.85,1022.45, 08102013,034111.482,1023.87,1022.47, 08102013,034112.496,1023.87,1022.47, 08102013,034113.511,1023.86,1022.46, 08102013,034114.525,1023.85,1022.45, 08102013,034115.539,1023.82,1022.42, 08102013,034116.553,1023.78,1022.38, 08102013,034117.567,1023.78,1022.38, 08102013,034118.581,1023.76,1022.36, 08102013,034119.595,1023.81,1022.41, 08102013,034120.609,1023.87,1022.47, 08102013,034121.623,1023.9,1022.5, 08102013,034122.637,1023.91,1022.51, 08102013,034123.651,1023.88,1022.48, 08102013,034124.665,1023.81,1022.41, 08102013,034125.679,1023.77,1022.37, 08102013,034126.693,1023.73,1022.33, 08102013,034127.707,1023.73,1022.33, 08102013,034128.721,1023.73,1022.33, 08102013,034129.735,1023.76,1022.36, 08102013,034130.749,1023.78,1022.38, 08102013,034131.763,1023.79,1022.39, 08102013,034132.777,1023.83,1022.43, 08102013,034133.791,1023.88,1022.48, 08102013,034134.805,1023.91,1022.51, 08102013,034135.820,1023.92,1022.52, 08102013,034136.834,1023.91,1022.51, 08102013,034137.848,1023.87,1022.47, 08102013,034138.862,1023.87,1022.47, 08102013,034139.876,1023.79,1022.39, 08102013,034140.890,1023.73,1022.33, 08102013,034141.904,1023.71,1022.31, 08102013,034142.918,1023.72,1022.32, 08102013,034143.947,1023.83,1022.43, 08102013,034144.962,1023.93,1022.53, 08102013,034145.976,1023.93,1022.53, 08102013,034146.990,1023.97,1022.57, 08102013,034148.004,1023.94,1022.54, 08102013,034149.018,1023.88,1022.48, 08102013,034150.032,1023.83,1022.43, 08102013,034151.046,1023.81,1022.41, 08102013,034152.060,1023.81,1022.41, 08102013,034153.074,1023.81,1022.41, 08102013,034154.088,1023.79,1022.39, 08102013,034155.102,1023.78,1022.38, 08102013,034156.116,1023.8,1022.4, 08102013,034157.130,1023.8,1022.4, 08102013,034158.144,1023.85,1022.45, 08102013,034159.158,1023.86,1022.46, 08102013,034200.172,1023.86,1022.46, 08102013,034201.186,1023.86,1022.46, 08102013,034202.216,1023.87,1022.47, 08102013,034203.230,1023.87,1022.47, 08102013,034204.244,1023.86,1022.46, 08102013,034205.258,1023.85,1022.45, 08102013,034206.272,1023.84,1022.44, 08102013,034207.286,1023.83,1022.43, 08102013,034208.300,1023.83,1022.43, 08102013,034209.314,1023.81,1022.41, 08102013,034210.328,1023.8,1022.4, 08102013,034211.342,1023.82,1022.42, 08102013,034212.356,1023.84,1022.44, 08102013,034213.370,1023.85,1022.45, 08102013,034214.384,1023.86,1022.46, 08102013,034215.399,1023.86,1022.46, 08102013,034216.413,1023.85,1022.45, 08102013,034217.427,1023.83,1022.43, 08102013,034218.441,1023.83,1022.43, 08102013,034219.455,1023.83,1022.43, 08102013,034220.469,1023.83,1022.43, 08102013,034221.483,1023.82,1022.42, 08102013,034222.497,1023.82,1022.42, 08102013,034223.511,1023.84,1022.44, 08102013,034224.525,1023.88,1022.48, 08102013,034225.539,1023.89,1022.49, 08102013,034226.553,1023.89,1022.49, 08102013,034227.567,1023.84,1022.44, 08102013,034228.612,1023.79,1022.39, 08102013,034229.626,1023.79,1022.39, 08102013,034230.640,1023.76,1022.36, 08102013,034231.654,1023.76,1022.36, 08102013,034232.668,1023.81,1022.41, 08102013,034233.683,1023.85,1022.45, 08102013,034234.697,1023.87,1022.47, 08102013,034235.711,1023.87,1022.47, 08102013,034236.725,1023.85,1022.45, 08102013,034237.739,1023.84,1022.44, 08102013,034238.753,1023.83,1022.43, 08102013,034239.767,1023.81,1022.41, 08102013,034240.781,1023.81,1022.41, 08102013,034241.795,1023.76,1022.36, 08102013,034242.809,1023.74,1022.34, 08102013,034243.823,1023.74,1022.34, 08102013,034244.837,1023.78,1022.38, 08102013,034245.851,1023.85,1022.45, 08102013,034246.865,1023.93,1022.53, 08102013,034247.879,1023.96,1022.56, 08102013,034248.893,1023.95,1022.55, 08102013,034249.907,1023.85,1022.45, 08102013,034250.921,1023.77,1022.37, 08102013,034251.935,1023.77,1022.37, 08102013,034252.949,1023.69,1022.29, 08102013,034253.963,1023.67,1022.27, 08102013,034254.977,1023.67,1022.27, 08102013,034255.992,1023.74,1022.34, 08102013,034257.006,1023.83,1022.43, 08102013,034258.020,1023.89,1022.49, 08102013,034259.034,1023.91,1022.51, 08102013,034300.048,1023.92,1022.52, 08102013,034301.062,1023.9,1022.5, 08102013,034302.076,1023.86,1022.46, 08102013,034303.090,1023.86,1022.46, 08102013,034304.104,1023.82,1022.42, 08102013,034305.118,1023.8,1022.4, 08102013,034306.132,1023.77,1022.37, 08102013,034307.146,1023.76,1022.36, 08102013,034308.160,1023.76,1022.36, 08102013,034309.174,1023.76,1022.36, 08102013,034310.188,1023.77,1022.37, 08102013,034311.202,1023.78,1022.38, 08102013,034312.216,1023.77,1022.37, 08102013,034313.230,1023.8,1022.4, 08102013,034314.244,1023.8,1022.4, 08102013,034315.258,1023.83,1022.43, 08102013,034316.272,1023.83,1022.43, 08102013,034317.286,1023.82,1022.42, 08102013,034318.301,1023.83,1022.43, 08102013,034319.315,1023.85,1022.45, 08102013,034320.329,1023.85,1022.45, 08102013,034321.343,1023.85,1022.45, 08102013,034322.357,1023.78,1022.38, 08102013,034323.371,1023.72,1022.32, 08102013,034324.385,1023.72,1022.32, 08102013,034325.399,1023.74,1022.34, 08102013,034326.413,1023.76,1022.36, 08102013,034327.427,1023.79,1022.39, 08102013,034328.441,1023.86,1022.46, 08102013,034329.455,1023.91,1022.51, 08102013,034330.469,1023.92,1022.52, 08102013,034331.483,1023.92,1022.52, 08102013,034332.497,1023.86,1022.46, 08102013,034333.511,1023.8,1022.4, 08102013,034334.525,1023.76,1022.36, 08102013,034335.539,1023.75,1022.35, 08102013,034336.553,1023.74,1022.34, 08102013,034337.567,1023.74,1022.34, 08102013,034338.581,1023.78,1022.38, 08102013,034339.595,1023.83,1022.43, 08102013,034340.610,1023.87,1022.47, 08102013,034341.624,1023.87,1022.47, 08102013,034342.638,1023.88,1022.48, 08102013,034343.652,1023.86,1022.46, 08102013,034344.666,1023.81,1022.41, 08102013,034345.680,1023.78,1022.38, 08102013,034346.694,1023.77,1022.37, 08102013,034347.708,1023.75,1022.35, 08102013,034348.722,1023.75,1022.35, 08102013,034349.736,1023.79,1022.39, 08102013,034350.750,1023.83,1022.43, 08102013,034351.764,1023.84,1022.44, 08102013,034352.778,1023.84,1022.44, 08102013,034353.808,1023.83,1022.43, 08102013,034354.822,1023.82,1022.42, 08102013,034355.836,1023.81,1022.41, 08102013,034356.850,1023.8,1022.4, 08102013,034357.864,1023.79,1022.39, 08102013,034358.878,1023.8,1022.4, 08102013,034359.892,1023.81,1022.41, 08102013,034400.906,1023.81,1022.41, 08102013,034401.920,1023.8,1022.4, 08102013,034402.934,1023.77,1022.37, 08102013,034403.948,1023.77,1022.37, 08102013,034404.962,1023.77,1022.37, 08102013,034405.976,1023.82,1022.42, 08102013,034406.990,1023.87,1022.47, 08102013,034408.004,1023.85,1022.45, 08102013,034409.018,1023.79,1022.39, 08102013,034410.048,1023.75,1022.35, 08102013,034411.062,1023.74,1022.34, 08102013,034412.076,1023.75,1022.35, 08102013,034413.090,1023.77,1022.37, 08102013,034414.104,1023.79,1022.39, 08102013,034415.118,1023.79,1022.39, 08102013,034416.132,1023.81,1022.41, 08102013,034417.146,1023.83,1022.43, 08102013,034418.160,1023.84,1022.44, 08102013,034419.174,1023.85,1022.45, 08102013,034420.189,1023.82,1022.42, 08102013,034421.203,1023.76,1022.36, 08102013,034422.217,1023.74,1022.34, 08102013,034423.231,1023.74,1022.34, 08102013,034424.245,1023.77,1022.37, 08102013,034425.259,1023.81,1022.41, 08102013,034426.273,1023.81,1022.41, 08102013,034427.287,1023.83,1022.43, 08102013,034428.301,1023.87,1022.47, 08102013,034429.315,1023.9,1022.5, 08102013,034430.329,1023.89,1022.49, 08102013,034431.343,1023.83,1022.43, 08102013,034432.357,1023.75,1022.35, 08102013,034433.371,1023.72,1022.32, 08102013,034434.385,1023.71,1022.31, 08102013,034435.399,1023.71,1022.31, 08102013,034436.413,1023.73,1022.33, 08102013,034437.427,1023.73,1022.33, 08102013,034438.441,1023.79,1022.39, 08102013,034439.455,1023.84,1022.44, 08102013,034440.469,1023.86,1022.46, 08102013,034441.483,1023.84,1022.44, 08102013,034442.498,1023.82,1022.42, 08102013,034443.512,1023.8,1022.4, 08102013,034444.526,1023.79,1022.39, 08102013,034445.540,1023.79,1022.39, 08102013,034446.554,1023.78,1022.38, 08102013,034447.583,1023.73,1022.33, 08102013,034448.597,1023.71,1022.31, 08102013,034449.611,1023.72,1022.32, 08102013,034450.625,1023.74,1022.34, 08102013,034451.640,1023.74,1022.34, 08102013,034452.654,1023.77,1022.37, 08102013,034453.668,1023.82,1022.42, 08102013,034454.682,1023.85,1022.45, 08102013,034455.696,1023.85,1022.45, 08102013,034456.710,1023.84,1022.44, 08102013,034457.724,1023.81,1022.41, 08102013,034458.738,1023.78,1022.38, 08102013,034459.752,1023.77,1022.37, 08102013,034500.766,1023.77,1022.37, 08102013,034501.780,1023.76,1022.36, 08102013,034502.794,1023.72,1022.32, 08102013,034503.808,1023.69,1022.29, 08102013,034504.822,1023.69,1022.29, 08102013,034505.852,1023.72,1022.32, 08102013,034506.866,1023.72,1022.32, 08102013,034507.880,1023.78,1022.38, 08102013,034508.894,1023.82,1022.42, 08102013,034509.908,1023.87,1022.47, 08102013,034510.922,1023.9,1022.5, 08102013,034511.936,1023.89,1022.49, 08102013,034512.950,1023.82,1022.42, 08102013,034513.964,1023.73,1022.33, 08102013,034514.978,1023.68,1022.28, 08102013,034515.992,1023.66,1022.26, 08102013,034517.006,1023.66,1022.26, 08102013,034518.020,1023.66,1022.26, 08102013,034519.034,1023.72,1022.32, 08102013,034520.048,1023.79,1022.39, 08102013,034521.062,1023.82,1022.42, 08102013,034522.076,1023.82,1022.42, 08102013,034523.091,1023.82,1022.42, 08102013,034524.105,1023.82,1022.42, 08102013,034525.119,1023.83,1022.43, 08102013,034526.133,1023.82,1022.42, 08102013,034527.147,1023.76,1022.36, 08102013,034528.161,1023.69,1022.29, 08102013,034529.175,1023.69,1022.29, 08102013,034530.189,1023.66,1022.26, 08102013,034531.203,1023.68,1022.28, 08102013,034532.217,1023.76,1022.36, 08102013,034533.231,1023.81,1022.41, 08102013,034534.245,1023.82,1022.42, 08102013,034535.259,1023.81,1022.41, 08102013,034536.273,1023.8,1022.4, 08102013,034537.287,1023.8,1022.4, 08102013,034538.301,1023.8,1022.4, 08102013,034539.315,1023.78,1022.38, 08102013,034540.329,1023.78,1022.38, 08102013,034541.343,1023.77,1022.37, 08102013,034542.357,1023.76,1022.36, 08102013,034543.371,1023.77,1022.37, 08102013,034544.385,1023.79,1022.39, 08102013,034545.400,1023.81,1022.41, 08102013,034546.414,1023.81,1022.41, 08102013,034547.428,1023.79,1022.39, 08102013,034548.442,1023.76,1022.36, 08102013,034549.456,1023.74,1022.34, 08102013,034550.470,1023.74,1022.34, 08102013,034551.484,1023.74,1022.34, 08102013,034552.498,1023.76,1022.36, 08102013,034553.512,1023.79,1022.39, 08102013,034554.526,1023.82,1022.42, 08102013,034555.540,1023.73,1022.33, 08102013,034556.554,1023.71,1022.31, 08102013,034557.568,1023.71,1022.31, 08102013,034558.582,1023.71,1022.31, 08102013,034559.596,1023.72,1022.32, 08102013,034600.610,1023.74,1022.34, 08102013,034601.624,1023.74,1022.34, 08102013,034602.638,1023.76,1022.36, 08102013,034603.652,1023.78,1022.38, 08102013,034604.666,1023.78,1022.38, 08102013,034605.680,1023.77,1022.37, 08102013,034606.694,1023.76,1022.36, 08102013,034607.709,1023.76,1022.36, 08102013,034608.723,1023.77,1022.37, 08102013,034609.737,1023.77,1022.37, 08102013,034610.751,1023.74,1022.34, 08102013,034611.765,1023.7,1022.3, 08102013,034612.779,1023.7,1022.3, 08102013,034613.793,1023.68,1022.28, 08102013,034614.807,1023.7,1022.3, 08102013,034615.821,1023.77,1022.37, 08102013,034616.835,1023.83,1022.43, 08102013,034617.849,1023.85,1022.45, 08102013,034618.863,1023.82,1022.42, 08102013,034619.877,1023.76,1022.36, 08102013,034620.891,1023.76,1022.36, 08102013,034621.905,1023.71,1022.31, 08102013,034622.919,1023.69,1022.29, 08102013,034623.933,1023.66,1022.26, 08102013,034624.947,1023.66,1022.26, 08102013,034625.961,1023.72,1022.32, 08102013,034626.975,1023.8,1022.4, 08102013,034627.989,1023.82,1022.42, 08102013,034629.003,1023.81,1022.41, 08102013,034630.018,1023.78,1022.38, 08102013,034631.032,1023.77,1022.37, 08102013,034632.046,1023.77,1022.37, 08102013,034633.060,1023.77,1022.37, 08102013,034634.074,1023.76,1022.36, 08102013,034635.088,1023.74,1022.34, 08102013,034636.102,1023.72,1022.32, 08102013,034637.116,1023.71,1022.31, 08102013,034638.130,1023.71,1022.31, 08102013,034639.144,1023.71,1022.31, 08102013,034640.158,1023.69,1022.29, 08102013,034641.172,1023.67,1022.27, 08102013,034642.186,1023.68,1022.28, 08102013,034643.200,1023.68,1022.28, 08102013,034644.214,1023.74,1022.34, 08102013,034645.228,1023.8,1022.4, 08102013,034646.242,1023.82,1022.42, 08102013,034647.256,1023.82,1022.42, 08102013,034648.270,1023.81,1022.41, 08102013,034649.284,1023.78,1022.38, 08102013,034650.298,1023.71,1022.31, 08102013,034651.312,1023.64,1022.24, 08102013,034652.327,1023.62,1022.22, 08102013,034653.356,1023.64,1022.24, 08102013,034654.370,1023.64,1022.24, 08102013,034655.384,1023.66,1022.26, 08102013,034656.398,1023.69,1022.29, 08102013,034657.412,1023.74,1022.34, 08102013,034658.426,1023.78,1022.38, 08102013,034659.440,1023.81,1022.41, 08102013,034700.454,1023.81,1022.41, 08102013,034701.469,1023.81,1022.41, 08102013,034702.483,1023.81,1022.41, 08102013,034703.497,1023.76,1022.36, 08102013,034704.511,1023.69,1022.29, 08102013,034705.525,1023.66,1022.26, 08102013,034706.539,1023.66,1022.26, 08102013,034707.553,1023.68,1022.28, 08102013,034708.567,1023.72,1022.32, 08102013,034709.581,1023.73,1022.33, 08102013,034710.595,1023.76,1022.36, 08102013,034711.609,1023.8,1022.4, 08102013,034712.623,1023.83,1022.43, 08102013,034713.637,1023.83,1022.43, 08102013,034714.651,1023.76,1022.36, 08102013,034715.665,1023.76,1022.36, 08102013,034716.679,1023.68,1022.28, 08102013,034717.693,1023.64,1022.24, 08102013,034718.707,1023.65,1022.25, 08102013,034719.721,1023.66,1022.26, 08102013,034720.735,1023.65,1022.25, 08102013,034721.749,1023.68,1022.28, 08102013,034722.763,1023.72,1022.32, 08102013,034723.778,1023.76,1022.36, 08102013,034724.792,1023.78,1022.38, 08102013,034725.806,1023.77,1022.37, 08102013,034726.820,1023.77,1022.37, 08102013,034727.834,1023.72,1022.32, 08102013,034728.848,1023.7,1022.3, 08102013,034729.862,1023.7,1022.3, 08102013,034730.876,1023.71,1022.31, 08102013,034731.890,1023.7,1022.3, 08102013,034732.904,1023.66,1022.26, 08102013,034733.918,1023.66,1022.26, 08102013,034734.932,1023.71,1022.31, 08102013,034735.946,1023.75,1022.35, 08102013,034736.960,1023.76,1022.36, 08102013,034737.974,1023.76,1022.36, 08102013,034738.988,1023.77,1022.37, 08102013,034740.002,1023.75,1022.35, 08102013,034741.016,1023.72,1022.32, 08102013,034742.030,1023.7,1022.3, 08102013,034743.044,1023.69,1022.29, 08102013,034744.058,1023.69,1022.29, 08102013,034745.072,1023.7,1022.3, 08102013,034746.087,1023.7,1022.3, 08102013,034747.101,1023.72,1022.32, 08102013,034748.115,1023.73,1022.33, 08102013,034749.129,1023.74,1022.34, 08102013,034750.143,1023.75,1022.35, 08102013,034751.157,1023.75,1022.35, 08102013,034752.171,1023.75,1022.35, 08102013,034753.185,1023.74,1022.34, 08102013,034754.199,1023.7,1022.3, 08102013,034755.229,1023.66,1022.26, 08102013,034756.243,1023.63,1022.23, 08102013,034757.257,1023.63,1022.23, 08102013,034758.271,1023.64,1022.24, 08102013,034759.285,1023.69,1022.29, 08102013,034800.299,1023.76,1022.36, 08102013,034801.313,1023.78,1022.38, 08102013,034802.342,1023.79,1022.39, 08102013,034803.357,1023.79,1022.39, 08102013,034804.371,1023.79,1022.39, 08102013,034805.385,1023.76,1022.36, 08102013,034806.399,1023.68,1022.28, 08102013,034807.413,1023.64,1022.24, 08102013,034808.427,1023.64,1022.24, 08102013,034809.441,1023.62,1022.22, 08102013,034810.455,1023.65,1022.25, 08102013,034811.469,1023.67,1022.27, 08102013,034812.483,1023.69,1022.29, 08102013,034813.497,1023.69,1022.29, 08102013,034814.511,1023.77,1022.37, 08102013,034815.525,1023.8,1022.4, 08102013,034816.539,1023.79,1022.39, 08102013,034817.553,1023.76,1022.36, 08102013,034818.567,1023.76,1022.36, 08102013,034819.581,1023.75,1022.35, 08102013,034820.595,1023.75,1022.35, 08102013,034821.609,1023.74,1022.34, 08102013,034822.623,1023.7,1022.3, 08102013,034823.637,1023.62,1022.22, 08102013,034824.651,1023.59,1022.19, 08102013,034825.666,1023.62,1022.22, 08102013,034826.695,1023.68,1022.28, 08102013,034827.709,1023.69,1022.29, 08102013,034828.723,1023.72,1022.32, 08102013,034829.737,1023.72,1022.32, 08102013,034830.751,1023.74,1022.34, 08102013,034831.765,1023.75,1022.35, 08102013,034832.779,1023.76,1022.36, 08102013,034833.793,1023.76,1022.36, 08102013,034834.808,1023.72,1022.32, 08102013,034835.822,1023.69,1022.29, 08102013,034836.836,1023.68,1022.28, 08102013,034837.850,1023.67,1022.27, 08102013,034838.864,1023.67,1022.27, 08102013,034839.878,1023.7,1022.3, 08102013,034840.892,1023.7,1022.3, 08102013,034841.906,1023.73,1022.33, 08102013,034842.920,1023.76,1022.36, 08102013,034843.934,1023.76,1022.36, 08102013,034844.948,1023.74,1022.34, 08102013,034845.962,1023.72,1022.32, 08102013,034846.976,1023.73,1022.33, 08102013,034847.990,1023.74,1022.34, 08102013,034849.004,1023.74,1022.34, 08102013,034850.018,1023.72,1022.32, 08102013,034851.032,1023.7,1022.3, 08102013,034852.046,1023.7,1022.3, 08102013,034853.060,1023.7,1022.3, 08102013,034854.074,1023.73,1022.33, 08102013,034855.088,1023.73,1022.33, 08102013,034856.102,1023.71,1022.31, 08102013,034857.117,1023.7,1022.3, 08102013,034858.131,1023.69,1022.29, 08102013,034859.145,1023.69,1022.29, 08102013,034900.159,1023.72,1022.32, 08102013,034901.173,1023.74,1022.34, 08102013,034902.187,1023.75,1022.35, 08102013,034903.201,1023.75,1022.35, 08102013,034904.215,1023.74,1022.34, 08102013,034905.229,1023.7,1022.3, 08102013,034906.243,1023.63,1022.23, 08102013,034907.257,1023.6,1022.2, 08102013,034908.271,1023.6,1022.2, 08102013,034909.285,1023.66,1022.26, 08102013,034910.330,1023.71,1022.31, 08102013,034911.344,1023.75,1022.35, 08102013,034912.358,1023.76,1022.36, 08102013,034913.372,1023.73,1022.33, 08102013,034914.387,1023.73,1022.33, 08102013,034915.401,1023.69,1022.29, 08102013,034916.415,1023.69,1022.29, 08102013,034917.429,1023.71,1022.31, 08102013,034918.443,1023.71,1022.31, 08102013,034919.457,1023.67,1022.27, 08102013,034920.471,1023.62,1022.22, 08102013,034921.485,1023.6,1022.2, 08102013,034922.499,1023.6,1022.2, 08102013,034923.513,1023.61,1022.21, 08102013,034924.527,1023.64,1022.24, 08102013,034925.541,1023.68,1022.28, 08102013,034926.555,1023.75,1022.35, 08102013,034927.569,1023.79,1022.39, 08102013,034928.583,1023.81,1022.41, 08102013,034929.597,1023.8,1022.4, 08102013,034930.611,1023.73,1022.33, 08102013,034931.625,1023.64,1022.24, 08102013,034932.639,1023.64,1022.24, 08102013,034933.653,1023.55,1022.15, 08102013,034934.667,1023.52,1022.12, 08102013,034935.681,1023.56,1022.16, 08102013,034936.696,1023.63,1022.23, 08102013,034937.710,1023.68,1022.28, 08102013,034938.724,1023.72,1022.32, 08102013,034939.738,1023.77,1022.37, 08102013,034940.752,1023.79,1022.39, 08102013,034941.766,1023.77,1022.37, 08102013,034942.780,1023.71,1022.31, 08102013,034943.809,1023.71,1022.31, 08102013,034944.823,1023.65,1022.25, 08102013,034945.838,1023.62,1022.22, 08102013,034946.852,1023.62,1022.22, 08102013,034947.866,1023.64,1022.24, 08102013,034948.880,1023.66,1022.26, 08102013,034949.894,1023.68,1022.28, 08102013,034950.908,1023.69,1022.29, 08102013,034951.922,1023.7,1022.3, 08102013,034952.936,1023.74,1022.34, 08102013,034953.950,1023.79,1022.39, 08102013,034954.964,1023.79,1022.39, 08102013,034955.978,1023.79,1022.39, 08102013,034956.992,1023.76,1022.36, 08102013,034958.006,1023.68,1022.28, 08102013,034959.020,1023.6,1022.2, 08102013,035000.034,1023.58,1022.18, 08102013,035001.126,1023.6,1022.2, 08102013,035002.140,1023.65,1022.25, 08102013,035003.154,1023.69,1022.29, 08102013,035004.168,1023.72,1022.32, 08102013,035005.182,1023.73,1022.33, 08102013,035006.196,1023.73,1022.33, 08102013,035007.210,1023.73,1022.33, 08102013,035008.225,1023.74,1022.34, 08102013,035009.239,1023.74,1022.34, 08102013,035010.253,1023.75,1022.35, 08102013,035011.267,1023.76,1022.36, 08102013,035012.281,1023.76,1022.36, 08102013,035013.295,1023.74,1022.34, 08102013,035014.309,1023.7,1022.3, 08102013,035015.323,1023.63,1022.23, 08102013,035016.337,1023.59,1022.19, 08102013,035017.351,1023.59,1022.19, 08102013,035018.365,1023.6,1022.2, 08102013,035019.379,1023.64,1022.24, 08102013,035020.393,1023.68,1022.28, 08102013,035021.407,1023.72,1022.32, 08102013,035022.421,1023.74,1022.34, 08102013,035023.435,1023.76,1022.36, 08102013,035024.449,1023.77,1022.37, 08102013,035025.463,1023.78,1022.38, 08102013,035026.477,1023.76,1022.36, 08102013,035027.491,1023.7,1022.3, 08102013,035028.505,1023.62,1022.22, 08102013,035029.519,1023.56,1022.16, 08102013,035030.534,1023.53,1022.13, 08102013,035031.548,1023.6,1022.2, 08102013,035032.562,1023.69,1022.29, 08102013,035033.576,1023.76,1022.36, 08102013,035034.590,1023.78,1022.38, 08102013,035035.604,1023.79,1022.39, 08102013,035036.618,1023.79,1022.39, 08102013,035037.632,1023.77,1022.37, 08102013,035038.646,1023.77,1022.37, 08102013,035039.660,1023.72,1022.32, 08102013,035040.674,1023.64,1022.24, 08102013,035041.688,1023.55,1022.15, 08102013,035042.702,1023.54,1022.14, 08102013,035043.716,1023.65,1022.25, 08102013,035044.730,1023.75,1022.35, 08102013,035045.744,1023.81,1022.41, 08102013,035046.758,1023.81,1022.41, 08102013,035047.772,1023.83,1022.43, 08102013,035048.786,1023.8,1022.4, 08102013,035049.800,1023.71,1022.31, 08102013,035050.814,1023.64,1022.24, 08102013,035051.828,1023.62,1022.22, 08102013,035052.843,1023.64,1022.24, 08102013,035053.857,1023.68,1022.28, 08102013,035054.871,1023.72,1022.32, 08102013,035055.885,1023.74,1022.34, 08102013,035056.899,1023.76,1022.36, 08102013,035057.913,1023.76,1022.36, 08102013,035058.927,1023.78,1022.38, 08102013,035059.941,1023.78,1022.38, 08102013,035100.955,1023.73,1022.33, 08102013,035101.969,1023.71,1022.31, 08102013,035102.983,1023.7,1022.3, 08102013,035103.997,1023.7,1022.3, 08102013,035105.011,1023.69,1022.29, 08102013,035106.025,1023.68,1022.28, 08102013,035107.039,1023.68,1022.28, 08102013,035108.053,1023.75,1022.35, 08102013,035109.067,1023.75,1022.35, 08102013,035110.081,1023.8,1022.4, 08102013,035111.095,1023.81,1022.41, 08102013,035112.109,1023.81,1022.41, 08102013,035113.123,1023.79,1022.39, 08102013,035114.137,1023.77,1022.37, 08102013,035115.152,1023.72,1022.32, 08102013,035116.166,1023.66,1022.26, 08102013,035117.180,1023.62,1022.22, 08102013,035118.194,1023.62,1022.22, 08102013,035119.208,1023.64,1022.24, 08102013,035120.222,1023.64,1022.24, 08102013,035121.236,1023.71,1022.31, 08102013,035122.250,1023.79,1022.39, 08102013,035123.264,1023.82,1022.42, 08102013,035124.278,1023.82,1022.42, 08102013,035125.292,1023.78,1022.38, 08102013,035126.306,1023.74,1022.34, 08102013,035127.320,1023.71,1022.31, 08102013,035128.334,1023.69,1022.29, 08102013,035129.348,1023.69,1022.29, 08102013,035130.362,1023.69,1022.29, 08102013,035131.376,1023.69,1022.29, 08102013,035132.390,1023.69,1022.29, 08102013,035133.404,1023.72,1022.32, 08102013,035134.418,1023.77,1022.37, 08102013,035135.432,1023.78,1022.38, 08102013,035136.446,1023.78,1022.38, 08102013,035137.461,1023.77,1022.37, 08102013,035138.475,1023.77,1022.37, 08102013,035139.489,1023.76,1022.36, 08102013,035140.503,1023.73,1022.33, 08102013,035141.517,1023.73,1022.33, 08102013,035142.531,1023.72,1022.32, 08102013,035143.545,1023.72,1022.32, 08102013,035144.559,1023.73,1022.33, 08102013,035145.573,1023.73,1022.33, 08102013,035146.587,1023.73,1022.33, 08102013,035147.601,1023.73,1022.33, 08102013,035148.615,1023.75,1022.35, 08102013,035149.629,1023.78,1022.38, 08102013,035150.643,1023.79,1022.39, 08102013,035151.657,1023.77,1022.37, 08102013,035152.671,1023.77,1022.37, 08102013,035153.685,1023.72,1022.32, 08102013,035154.699,1023.72,1022.32, 08102013,035155.713,1023.75,1022.35, 08102013,035156.727,1023.76,1022.36, 08102013,035157.741,1023.73,1022.33, 08102013,035158.755,1023.69,1022.29, 08102013,035159.770,1023.68,1022.28, 08102013,035200.784,1023.67,1022.27, 08102013,035201.798,1023.68,1022.28, 08102013,035202.812,1023.71,1022.31, 08102013,035203.826,1023.71,1022.31, 08102013,035204.840,1023.74,1022.34, 08102013,035205.854,1023.77,1022.37, 08102013,035206.868,1023.78,1022.38, 08102013,035207.882,1023.77,1022.37, 08102013,035208.896,1023.74,1022.34, 08102013,035209.910,1023.68,1022.28, 08102013,035210.924,1023.65,1022.25, 08102013,035211.938,1023.67,1022.27, 08102013,035212.952,1023.72,1022.32, 08102013,035213.966,1023.72,1022.32, 08102013,035214.980,1023.77,1022.37, 08102013,035215.994,1023.78,1022.38, 08102013,035217.008,1023.78,1022.38, 08102013,035218.022,1023.76,1022.36, 08102013,035219.036,1023.73,1022.33, 08102013,035220.050,1023.71,1022.31, 08102013,035221.064,1023.71,1022.31, 08102013,035222.079,1023.71,1022.31, 08102013,035223.093,1023.71,1022.31, 08102013,035224.107,1023.7,1022.3, 08102013,035225.121,1023.68,1022.28, 08102013,035226.135,1023.69,1022.29, 08102013,035227.149,1023.73,1022.33, 08102013,035228.163,1023.78,1022.38, 08102013,035229.177,1023.79,1022.39, 08102013,035230.191,1023.76,1022.36, 08102013,035231.205,1023.72,1022.32, 08102013,035232.219,1023.72,1022.32, 08102013,035233.233,1023.72,1022.32, 08102013,035234.247,1023.72,1022.32, 08102013,035235.261,1023.65,1022.25, 08102013,035236.275,1023.57,1022.17, 08102013,035237.289,1023.63,1022.23, 08102013,035238.303,1023.71,1022.31, 08102013,035239.317,1023.75,1022.35, 08102013,035240.331,1023.75,1022.35, 08102013,035241.345,1023.75,1022.35, 08102013,035242.359,1023.76,1022.36, 08102013,035243.373,1023.76,1022.36, 08102013,035244.388,1023.73,1022.33, 08102013,035245.402,1023.73,1022.33, 08102013,035246.416,1023.68,1022.28, 08102013,035247.430,1023.67,1022.27, 08102013,035248.444,1023.68,1022.28, 08102013,035249.473,1023.7,1022.3, 08102013,035250.487,1023.71,1022.31, 08102013,035251.501,1023.71,1022.31, 08102013,035252.515,1023.71,1022.31, 08102013,035253.530,1023.71,1022.31, 08102013,035254.544,1023.71,1022.31, 08102013,035255.558,1023.71,1022.31, 08102013,035256.572,1023.71,1022.31, 08102013,035257.586,1023.71,1022.31, 08102013,035258.600,1023.72,1022.32, 08102013,035259.614,1023.74,1022.34, 08102013,035300.628,1023.74,1022.34, 08102013,035301.642,1023.74,1022.34, 08102013,035302.656,1023.73,1022.33, 08102013,035303.670,1023.72,1022.32, 08102013,035304.684,1023.71,1022.31, 08102013,035305.698,1023.72,1022.32, 08102013,035306.712,1023.72,1022.32, 08102013,035307.726,1023.73,1022.33, 08102013,035308.740,1023.74,1022.34, 08102013,035309.754,1023.74,1022.34, 08102013,035310.768,1023.74,1022.34, 08102013,035311.782,1023.74,1022.34, 08102013,035312.796,1023.74,1022.34, 08102013,035313.810,1023.76,1022.36, 08102013,035314.824,1023.78,1022.38, 08102013,035315.839,1023.78,1022.38, 08102013,035316.853,1023.74,1022.34, 08102013,035317.867,1023.74,1022.34, 08102013,035318.881,1023.66,1022.26, 08102013,035319.895,1023.64,1022.24, 08102013,035320.909,1023.73,1022.33, 08102013,035321.923,1023.81,1022.41, 08102013,035322.937,1023.81,1022.41, 08102013,035323.951,1023.78,1022.38, 08102013,035324.965,1023.76,1022.36, 08102013,035325.979,1023.76,1022.36, 08102013,035326.993,1023.75,1022.35, 08102013,035328.007,1023.72,1022.32, 08102013,035329.021,1023.72,1022.32, 08102013,035330.035,1023.72,1022.32, 08102013,035331.049,1023.73,1022.33, 08102013,035332.063,1023.73,1022.33, 08102013,035333.077,1023.73,1022.33, 08102013,035334.091,1023.74,1022.34, 08102013,035335.105,1023.75,1022.35, 08102013,035336.119,1023.75,1022.35, 08102013,035337.133,1023.74,1022.34, 08102013,035338.148,1023.72,1022.32, 08102013,035339.162,1023.71,1022.31, 08102013,035340.176,1023.71,1022.31, 08102013,035341.190,1023.69,1022.29, 08102013,035342.204,1023.68,1022.28, 08102013,035343.218,1023.69,1022.29, 08102013,035344.232,1023.75,1022.35, 08102013,035345.246,1023.75,1022.35, 08102013,035346.260,1023.7,1022.3, 08102013,035347.274,1023.7,1022.3, 08102013,035348.288,1023.68,1022.28, 08102013,035349.302,1023.73,1022.33, 08102013,035350.316,1023.78,1022.38, 08102013,035351.330,1023.79,1022.39, 08102013,035352.344,1023.74,1022.34, 08102013,035353.358,1023.66,1022.26, 08102013,035354.372,1023.65,1022.25, 08102013,035355.386,1023.68,1022.28, 08102013,035356.400,1023.71,1022.31, 08102013,035357.414,1023.71,1022.31, 08102013,035358.428,1023.71,1022.31, 08102013,035359.442,1023.7,1022.3, 08102013,035400.457,1023.76,1022.36, 08102013,035401.471,1023.79,1022.39, 08102013,035402.485,1023.76,1022.36, 08102013,035403.499,1023.7,1022.3, 08102013,035404.513,1023.65,1022.25, 08102013,035405.527,1023.66,1022.26, 08102013,035406.541,1023.7,1022.3, 08102013,035407.555,1023.71,1022.31, 08102013,035408.569,1023.71,1022.31, 08102013,035409.583,1023.7,1022.3, 08102013,035410.597,1023.68,1022.28, 08102013,035411.611,1023.67,1022.27, 08102013,035412.625,1023.68,1022.28, 08102013,035413.639,1023.7,1022.3, 08102013,035414.653,1023.72,1022.32, 08102013,035415.667,1023.72,1022.32, 08102013,035416.681,1023.7,1022.3, 08102013,035417.695,1023.7,1022.3, 08102013,035418.709,1023.7,1022.3, 08102013,035419.723,1023.7,1022.3, 08102013,035420.737,1023.7,1022.3, 08102013,035421.751,1023.69,1022.29, 08102013,035422.766,1023.68,1022.28, 08102013,035423.780,1023.68,1022.28, 08102013,035424.794,1023.68,1022.28, 08102013,035425.808,1023.68,1022.28, 08102013,035426.822,1023.69,1022.29, 08102013,035427.836,1023.7,1022.3, 08102013,035428.850,1023.73,1022.33, 08102013,035429.864,1023.77,1022.37, 08102013,035430.878,1023.77,1022.37, 08102013,035431.892,1023.78,1022.38, 08102013,035432.906,1023.74,1022.34, 08102013,035433.920,1023.7,1022.3, 08102013,035434.934,1023.68,1022.28, 08102013,035435.948,1023.67,1022.27, 08102013,035436.962,1023.67,1022.27, 08102013,035437.976,1023.67,1022.27, 08102013,035438.990,1023.67,1022.27, 08102013,035440.004,1023.68,1022.28, 08102013,035441.018,1023.71,1022.31, 08102013,035442.032,1023.71,1022.31, 08102013,035443.046,1023.77,1022.37, 08102013,035444.060,1023.81,1022.41, 08102013,035445.075,1023.8,1022.4, 08102013,035446.089,1023.77,1022.37, 08102013,035447.103,1023.7,1022.3, 08102013,035448.117,1023.66,1022.26, 08102013,035449.131,1023.64,1022.24, 08102013,035450.145,1023.64,1022.24, 08102013,035451.159,1023.67,1022.27, 08102013,035452.173,1023.7,1022.3, 08102013,035453.187,1023.7,1022.3, 08102013,035454.201,1023.72,1022.32, 08102013,035455.215,1023.74,1022.34, 08102013,035456.245,1023.76,1022.36, 08102013,035457.259,1023.77,1022.37, 08102013,035458.273,1023.77,1022.37, 08102013,035459.287,1023.75,1022.35, 08102013,035500.301,1023.73,1022.33, 08102013,035501.315,1023.72,1022.32, 08102013,035502.329,1023.69,1022.29, 08102013,035503.343,1023.67,1022.27, 08102013,035504.357,1023.67,1022.27, 08102013,035505.371,1023.66,1022.26, 08102013,035506.385,1023.65,1022.25, 08102013,035507.399,1023.66,1022.26, 08102013,035508.413,1023.72,1022.32, 08102013,035509.427,1023.76,1022.36, 08102013,035510.472,1023.77,1022.37, 08102013,035511.487,1023.74,1022.34, 08102013,035512.501,1023.73,1022.33, 08102013,035513.515,1023.73,1022.33, 08102013,035514.529,1023.72,1022.32, 08102013,035515.543,1023.72,1022.32, 08102013,035516.557,1023.7,1022.3, 08102013,035517.571,1023.67,1022.27, 08102013,035518.585,1023.65,1022.25, 08102013,035519.599,1023.65,1022.25, 08102013,035520.629,1023.71,1022.31, 08102013,035521.643,1023.71,1022.31, 08102013,035522.657,1023.77,1022.37, 08102013,035523.671,1023.84,1022.44, 08102013,035524.685,1023.83,1022.43, 08102013,035525.699,1023.75,1022.35, 08102013,035526.713,1023.65,1022.25, 08102013,035527.727,1023.61,1022.21, 08102013,035528.741,1023.6,1022.2, 08102013,035529.755,1023.61,1022.21, 08102013,035530.769,1023.63,1022.23, 08102013,035531.783,1023.63,1022.23, 08102013,035532.797,1023.64,1022.24, 08102013,035533.811,1023.67,1022.27, 08102013,035534.825,1023.73,1022.33, 08102013,035535.839,1023.79,1022.39, 08102013,035536.853,1023.81,1022.41, 08102013,035537.867,1023.8,1022.4, 08102013,035538.881,1023.73,1022.33, 08102013,035539.895,1023.62,1022.22, 08102013,035540.909,1023.59,1022.19, 08102013,035541.923,1023.59,1022.19, 08102013,035542.938,1023.59,1022.19, 08102013,035543.952,1023.6,1022.2, 08102013,035544.966,1023.64,1022.24, 08102013,035545.980,1023.71,1022.31, 08102013,035546.994,1023.75,1022.35, 08102013,035548.008,1023.76,1022.36, 08102013,035549.022,1023.74,1022.34, 08102013,035550.036,1023.73,1022.33, 08102013,035551.050,1023.73,1022.33, 08102013,035552.064,1023.72,1022.32, 08102013,035553.078,1023.68,1022.28, 08102013,035554.092,1023.68,1022.28, 08102013,035555.106,1023.65,1022.25, 08102013,035556.120,1023.65,1022.25, 08102013,035557.134,1023.68,1022.28, 08102013,035558.148,1023.73,1022.33, 08102013,035559.178,1023.76,1022.36, 08102013,035600.192,1023.77,1022.37, 08102013,035601.206,1023.76,1022.36, 08102013,035602.220,1023.75,1022.35, 08102013,035603.234,1023.71,1022.31, 08102013,035604.248,1023.65,1022.25, 08102013,035605.262,1023.65,1022.25, 08102013,035606.276,1023.62,1022.22, 08102013,035607.290,1023.63,1022.23, 08102013,035608.304,1023.66,1022.26, 08102013,035609.318,1023.7,1022.3, 08102013,035610.332,1023.76,1022.36, 08102013,035611.346,1023.79,1022.39, 08102013,035612.360,1023.77,1022.37, 08102013,035613.375,1023.72,1022.32, 08102013,035614.389,1023.67,1022.27, 08102013,035615.403,1023.64,1022.24, 08102013,035616.417,1023.64,1022.24, 08102013,035617.431,1023.68,1022.28, 08102013,035618.445,1023.69,1022.29, 08102013,035619.459,1023.69,1022.29, 08102013,035620.473,1023.68,1022.28, 08102013,035621.487,1023.66,1022.26, 08102013,035622.501,1023.68,1022.28, 08102013,035623.515,1023.79,1022.39, 08102013,035624.529,1023.83,1022.43, 08102013,035625.543,1023.81,1022.41, 08102013,035626.557,1023.81,1022.41, 08102013,035627.571,1023.7,1022.3, 08102013,035628.585,1023.61,1022.21, 08102013,035629.599,1023.59,1022.19, 08102013,035630.613,1023.6,1022.2, 08102013,035631.627,1023.62,1022.22, 08102013,035632.641,1023.62,1022.22, 08102013,035633.655,1023.62,1022.22, 08102013,035634.669,1023.68,1022.28, 08102013,035635.684,1023.75,1022.35, 08102013,035636.698,1023.78,1022.38, 08102013,035637.712,1023.78,1022.38, 08102013,035638.726,1023.78,1022.38, 08102013,035639.740,1023.75,1022.35, 08102013,035640.754,1023.73,1022.33, 08102013,035641.768,1023.7,1022.3, 08102013,035642.782,1023.69,1022.29, 08102013,035643.796,1023.67,1022.27, 08102013,035644.810,1023.62,1022.22, 08102013,035645.824,1023.62,1022.22, 08102013,035646.838,1023.59,1022.19, 08102013,035647.852,1023.62,1022.22, 08102013,035648.866,1023.67,1022.27, 08102013,035649.880,1023.7,1022.3, 08102013,035650.894,1023.71,1022.31, 08102013,035651.908,1023.74,1022.34, 08102013,035652.922,1023.76,1022.36, 08102013,035653.936,1023.76,1022.36, 08102013,035654.950,1023.72,1022.32, 08102013,035655.964,1023.67,1022.27, 08102013,035656.978,1023.67,1022.27, 08102013,035657.993,1023.67,1022.27, 08102013,035659.007,1023.67,1022.27, 08102013,035700.021,1023.67,1022.27, 08102013,035701.035,1023.67,1022.27, 08102013,035702.049,1023.67,1022.27, 08102013,035703.063,1023.66,1022.26, 08102013,035704.077,1023.66,1022.26, 08102013,035705.106,1023.66,1022.26, 08102013,035706.120,1023.66,1022.26, 08102013,035707.135,1023.68,1022.28, 08102013,035708.149,1023.68,1022.28, 08102013,035709.163,1023.7,1022.3, 08102013,035710.177,1023.71,1022.31, 08102013,035711.191,1023.71,1022.31, 08102013,035712.205,1023.69,1022.29, 08102013,035713.219,1023.66,1022.26, 08102013,035714.233,1023.64,1022.24, 08102013,035715.247,1023.63,1022.23, 08102013,035716.261,1023.63,1022.23, 08102013,035717.275,1023.64,1022.24, 08102013,035718.289,1023.67,1022.27, 08102013,035719.303,1023.67,1022.27, 08102013,035720.317,1023.69,1022.29, 08102013,035721.331,1023.7,1022.3, 08102013,035722.345,1023.7,1022.3, 08102013,035723.359,1023.7,1022.3, 08102013,035724.373,1023.69,1022.29, 08102013,035725.387,1023.68,1022.28, 08102013,035726.401,1023.66,1022.26, 08102013,035727.431,1023.65,1022.25, 08102013,035728.445,1023.67,1022.27, 08102013,035729.459,1023.67,1022.27, 08102013,035730.473,1023.69,1022.29, 08102013,035731.487,1023.68,1022.28, 08102013,035732.501,1023.68,1022.28, 08102013,035733.531,1023.67,1022.27, 08102013,035734.545,1023.67,1022.27, 08102013,035735.559,1023.67,1022.27, 08102013,035736.573,1023.67,1022.27, 08102013,035737.587,1023.67,1022.27, 08102013,035738.601,1023.67,1022.27, 08102013,035739.615,1023.69,1022.29, 08102013,035740.629,1023.69,1022.29, 08102013,035741.643,1023.72,1022.32, 08102013,035742.657,1023.7,1022.3, 08102013,035743.671,1023.66,1022.26, 08102013,035744.685,1023.64,1022.24, 08102013,035745.699,1023.65,1022.25, 08102013,035746.713,1023.67,1022.27, 08102013,035747.728,1023.68,1022.28, 08102013,035748.742,1023.69,1022.29, 08102013,035749.756,1023.7,1022.3, 08102013,035750.770,1023.7,1022.3, 08102013,035751.784,1023.7,1022.3, 08102013,035752.798,1023.7,1022.3, 08102013,035753.812,1023.7,1022.3, 08102013,035754.826,1023.7,1022.3, 08102013,035755.840,1023.69,1022.29, 08102013,035756.854,1023.69,1022.29, 08102013,035757.868,1023.71,1022.31, 08102013,035758.882,1023.72,1022.32, 08102013,035759.896,1023.7,1022.3, 08102013,035800.910,1023.67,1022.27, 08102013,035801.924,1023.64,1022.24, 08102013,035802.938,1023.64,1022.24, 08102013,035803.952,1023.64,1022.24, 08102013,035804.966,1023.65,1022.25, 08102013,035805.980,1023.66,1022.26, 08102013,035806.994,1023.67,1022.27, 08102013,035808.008,1023.68,1022.28, 08102013,035809.022,1023.68,1022.28, 08102013,035810.037,1023.67,1022.27, 08102013,035811.051,1023.66,1022.26, 08102013,035812.065,1023.66,1022.26, 08102013,035813.079,1023.66,1022.26, 08102013,035814.093,1023.66,1022.26, 08102013,035815.107,1023.66,1022.26, 08102013,035816.121,1023.65,1022.25, 08102013,035817.135,1023.64,1022.24, 08102013,035818.149,1023.64,1022.24, 08102013,035819.163,1023.64,1022.24, 08102013,035820.177,1023.68,1022.28, 08102013,035821.191,1023.71,1022.31, 08102013,035822.205,1023.71,1022.31, 08102013,035823.219,1023.7,1022.3, 08102013,035824.233,1023.66,1022.26, 08102013,035825.247,1023.62,1022.22, 08102013,035826.261,1023.6,1022.2, 08102013,035827.275,1023.61,1022.21, 08102013,035828.289,1023.64,1022.24, 08102013,035829.303,1023.66,1022.26, 08102013,035830.317,1023.67,1022.27, 08102013,035831.331,1023.67,1022.27, 08102013,035832.346,1023.68,1022.28, 08102013,035833.360,1023.68,1022.28, 08102013,035834.374,1023.69,1022.29, 08102013,035835.388,1023.67,1022.27, 08102013,035836.402,1023.62,1022.22, 08102013,035837.416,1023.58,1022.18, 08102013,035838.430,1023.57,1022.17, 08102013,035839.444,1023.57,1022.17, 08102013,035840.458,1023.61,1022.21, 08102013,035841.472,1023.67,1022.27, 08102013,035842.486,1023.7,1022.3, 08102013,035843.500,1023.7,1022.3, 08102013,035844.514,1023.71,1022.31, 08102013,035845.528,1023.7,1022.3, 08102013,035846.542,1023.69,1022.29, 08102013,035847.556,1023.66,1022.26, 08102013,035848.570,1023.65,1022.25, 08102013,035849.584,1023.65,1022.25, 08102013,035850.598,1023.69,1022.29, 08102013,035851.612,1023.73,1022.33, 08102013,035852.626,1023.7,1022.3, 08102013,035853.640,1023.63,1022.23, 08102013,035854.655,1023.63,1022.23, 08102013,035855.669,1023.59,1022.19, 08102013,035856.683,1023.58,1022.18, 08102013,035857.697,1023.61,1022.21, 08102013,035858.711,1023.66,1022.26, 08102013,035859.725,1023.67,1022.27, 08102013,035900.754,1023.65,1022.25, 08102013,035901.768,1023.65,1022.25, 08102013,035902.783,1023.66,1022.26, 08102013,035903.797,1023.66,1022.26, 08102013,035904.811,1023.66,1022.26, 08102013,035905.825,1023.66,1022.26, 08102013,035906.839,1023.66,1022.26, 08102013,035907.853,1023.67,1022.27, 08102013,035908.867,1023.68,1022.28, 08102013,035909.881,1023.67,1022.27, 08102013,035910.895,1023.63,1022.23, 08102013,035911.909,1023.59,1022.19, 08102013,035912.923,1023.59,1022.19, 08102013,035913.937,1023.6,1022.2, 08102013,035914.951,1023.63,1022.23, 08102013,035915.965,1023.7,1022.3, 08102013,035916.979,1023.7,1022.3, 08102013,035917.993,1023.73,1022.33, 08102013,035919.007,1023.74,1022.34, 08102013,035920.021,1023.71,1022.31, 08102013,035921.035,1023.64,1022.24, 08102013,035922.049,1023.61,1022.21, 08102013,035923.063,1023.6,1022.2, 08102013,035924.077,1023.6,1022.2, 08102013,035925.092,1023.6,1022.2, 08102013,035926.106,1023.63,1022.23, 08102013,035927.120,1023.67,1022.27, 08102013,035928.134,1023.67,1022.27, 08102013,035929.148,1023.71,1022.31, 08102013,035930.162,1023.73,1022.33, 08102013,035931.176,1023.73,1022.33, 08102013,035932.190,1023.71,1022.31, 08102013,035933.204,1023.7,1022.3, 08102013,035934.218,1023.69,1022.29, 08102013,035935.232,1023.66,1022.26, 08102013,035936.246,1023.61,1022.21, 08102013,035937.260,1023.59,1022.19, 08102013,035938.274,1023.59,1022.19, 08102013,035939.288,1023.59,1022.19, 08102013,035940.302,1023.62,1022.22, 08102013,035941.316,1023.64,1022.24, 08102013,035942.330,1023.64,1022.24, 08102013,035943.344,1023.61,1022.21, 08102013,035944.358,1023.56,1022.16, 08102013,035945.372,1023.58,1022.18, 08102013,035946.386,1023.65,1022.25, 08102013,035947.401,1023.7,1022.3, 08102013,035948.415,1023.71,1022.31, 08102013,035949.429,1023.72,1022.32, 08102013,035950.443,1023.72,1022.32, 08102013,035951.457,1023.65,1022.25, 08102013,035952.471,1023.51,1022.11, 08102013,035953.485,1023.44,1022.04, 08102013,035954.499,1023.45,1022.05, 08102013,035955.513,1023.55,1022.15, 08102013,035956.527,1023.61,1022.21, 08102013,035957.541,1023.61,1022.21, 08102013,035958.555,1023.64,1022.24, 08102013,035959.569,1023.64,1022.24, 08102013,040000.583,1023.64,1022.24, 08102013,040001.597,1023.68,1022.28, 08102013,040002.611,1023.76,1022.36, 08102013,040003.625,1023.79,1022.39, 08102013,040004.639,1023.71,1022.31, 08102013,040005.653,1023.63,1022.23, 08102013,040006.667,1023.58,1022.18, 08102013,040007.681,1023.56,1022.16, 08102013,040008.695,1023.56,1022.16, 08102013,040009.710,1023.56,1022.16, 08102013,040010.724,1023.56,1022.16, 08102013,040011.738,1023.56,1022.16, 08102013,040012.752,1023.58,1022.18, 08102013,040013.766,1023.64,1022.24, 08102013,040014.780,1023.7,1022.3, 08102013,040015.794,1023.73,1022.33, 08102013,040016.808,1023.75,1022.35, 08102013,040017.822,1023.71,1022.31, 08102013,040018.836,1023.64,1022.24, 08102013,040019.850,1023.64,1022.24, 08102013,040020.864,1023.6,1022.2, 08102013,040021.878,1023.59,1022.19, 08102013,040022.892,1023.62,1022.22, 08102013,040023.906,1023.66,1022.26, 08102013,040024.920,1023.66,1022.26, 08102013,040025.934,1023.64,1022.24, 08102013,040026.948,1023.63,1022.23, 08102013,040027.962,1023.67,1022.27, 08102013,040028.976,1023.72,1022.32, 08102013,040029.990,1023.73,1022.33, 08102013,040031.004,1023.73,1022.33, 08102013,040032.019,1023.72,1022.32, 08102013,040033.033,1023.7,1022.3, 08102013,040034.047,1023.67,1022.27, 08102013,040035.061,1023.65,1022.25, 08102013,040036.075,1023.64,1022.24, 08102013,040037.089,1023.64,1022.24, 08102013,040038.103,1023.64,1022.24, 08102013,040039.117,1023.65,1022.25, 08102013,040040.131,1023.68,1022.28, 08102013,040041.145,1023.7,1022.3, 08102013,040042.159,1023.7,1022.3, 08102013,040043.173,1023.7,1022.3, 08102013,040044.187,1023.7,1022.3, 08102013,040045.201,1023.69,1022.29, 08102013,040046.215,1023.67,1022.27, 08102013,040047.229,1023.63,1022.23, 08102013,040048.243,1023.61,1022.21, 08102013,040049.257,1023.6,1022.2, 08102013,040050.271,1023.62,1022.22, 08102013,040051.285,1023.64,1022.24, 08102013,040052.299,1023.66,1022.26, 08102013,040053.313,1023.66,1022.26, 08102013,040054.328,1023.68,1022.28, 08102013,040055.342,1023.69,1022.29, 08102013,040056.356,1023.67,1022.27, 08102013,040057.370,1023.59,1022.19, 08102013,040058.384,1023.59,1022.19, 08102013,040059.398,1023.61,1022.21, 08102013,040100.412,1023.62,1022.22, 08102013,040101.426,1023.62,1022.22, 08102013,040102.440,1023.61,1022.21, 08102013,040103.454,1023.61,1022.21, 08102013,040104.468,1023.6,1022.2, 08102013,040105.482,1023.62,1022.22, 08102013,040106.496,1023.68,1022.28, 08102013,040107.510,1023.74,1022.34, 08102013,040108.524,1023.76,1022.36, 08102013,040109.538,1023.75,1022.35, 08102013,040110.552,1023.69,1022.29, 08102013,040111.566,1023.6,1022.2, 08102013,040112.580,1023.54,1022.14, 08102013,040113.594,1023.54,1022.14, 08102013,040114.608,1023.51,1022.11, 08102013,040115.622,1023.55,1022.15, 08102013,040116.637,1023.62,1022.22, 08102013,040117.666,1023.67,1022.27, 08102013,040118.680,1023.71,1022.31, 08102013,040119.694,1023.71,1022.31, 08102013,040120.708,1023.72,1022.32, 08102013,040121.722,1023.72,1022.32, 08102013,040122.736,1023.72,1022.32, 08102013,040123.750,1023.72,1022.32, 08102013,040124.764,1023.72,1022.32, 08102013,040125.779,1023.67,1022.27, 08102013,040126.793,1023.61,1022.21, 08102013,040127.807,1023.58,1022.18, 08102013,040128.821,1023.59,1022.19, 08102013,040129.835,1023.61,1022.21, 08102013,040130.849,1023.66,1022.26, 08102013,040131.863,1023.67,1022.27, 08102013,040132.877,1023.68,1022.28, 08102013,040133.891,1023.68,1022.28, 08102013,040134.905,1023.68,1022.28, 08102013,040135.919,1023.67,1022.27, 08102013,040136.933,1023.67,1022.27, 08102013,040137.947,1023.67,1022.27, 08102013,040138.961,1023.68,1022.28, 08102013,040139.975,1023.68,1022.28, 08102013,040140.989,1023.72,1022.32, 08102013,040142.003,1023.74,1022.34, 08102013,040143.017,1023.68,1022.28, 08102013,040144.031,1023.6,1022.2, 08102013,040145.045,1023.6,1022.2, 08102013,040146.059,1023.54,1022.14, 08102013,040147.073,1023.54,1022.14, 08102013,040148.088,1023.57,1022.17, 08102013,040149.102,1023.62,1022.22, 08102013,040150.116,1023.67,1022.27, 08102013,040151.130,1023.73,1022.33, 08102013,040152.144,1023.75,1022.35, 08102013,040153.158,1023.75,1022.35, 08102013,040154.172,1023.73,1022.33, 08102013,040155.186,1023.71,1022.31, 08102013,040156.200,1023.71,1022.31, 08102013,040157.214,1023.67,1022.27, 08102013,040158.228,1023.65,1022.25, 08102013,040159.242,1023.64,1022.24, 08102013,040200.256,1023.64,1022.24, 08102013,040201.270,1023.63,1022.23, 08102013,040202.284,1023.63,1022.23, 08102013,040203.298,1023.63,1022.23, 08102013,040204.312,1023.66,1022.26, 08102013,040205.326,1023.67,1022.27, 08102013,040206.340,1023.68,1022.28, 08102013,040207.354,1023.68,1022.28, 08102013,040208.368,1023.68,1022.28, 08102013,040209.382,1023.7,1022.3, 08102013,040210.397,1023.7,1022.3, 08102013,040211.411,1023.69,1022.29, 08102013,040212.425,1023.66,1022.26, 08102013,040213.439,1023.62,1022.22, 08102013,040214.453,1023.61,1022.21, 08102013,040215.467,1023.6,1022.2, 08102013,040216.481,1023.62,1022.22, 08102013,040217.495,1023.62,1022.22, 08102013,040218.509,1023.64,1022.24, 08102013,040219.523,1023.65,1022.25, 08102013,040220.537,1023.68,1022.28, 08102013,040221.551,1023.71,1022.31, 08102013,040222.565,1023.7,1022.3, 08102013,040223.579,1023.62,1022.22, 08102013,040224.593,1023.57,1022.17, 08102013,040225.607,1023.56,1022.16, 08102013,040226.621,1023.58,1022.18, 08102013,040227.635,1023.63,1022.23, 08102013,040228.649,1023.63,1022.23, 08102013,040229.663,1023.67,1022.27, 08102013,040230.677,1023.68,1022.28, 08102013,040231.691,1023.67,1022.27, 08102013,040232.706,1023.63,1022.23, 08102013,040233.720,1023.59,1022.19, 08102013,040234.734,1023.57,1022.17, 08102013,040235.748,1023.58,1022.18, 08102013,040236.762,1023.63,1022.23, 08102013,040237.776,1023.66,1022.26, 08102013,040238.790,1023.65,1022.25, 08102013,040239.804,1023.65,1022.25, 08102013,040240.818,1023.64,1022.24, 08102013,040241.832,1023.64,1022.24, 08102013,040242.846,1023.63,1022.23, 08102013,040243.860,1023.61,1022.21, 08102013,040244.874,1023.62,1022.22, 08102013,040245.888,1023.64,1022.24, 08102013,040246.902,1023.66,1022.26, 08102013,040247.916,1023.66,1022.26, 08102013,040248.930,1023.66,1022.26, 08102013,040249.944,1023.63,1022.23, 08102013,040250.958,1023.6,1022.2, 08102013,040251.972,1023.59,1022.19, 08102013,040252.986,1023.58,1022.18, 08102013,040254.000,1023.59,1022.19, 08102013,040255.015,1023.62,1022.22, 08102013,040256.029,1023.66,1022.26, 08102013,040257.043,1023.67,1022.27, 08102013,040258.057,1023.67,1022.27, 08102013,040259.071,1023.67,1022.27, 08102013,040300.085,1023.62,1022.22, 08102013,040301.099,1023.6,1022.2, 08102013,040302.113,1023.61,1022.21, 08102013,040303.127,1023.64,1022.24, 08102013,040304.141,1023.64,1022.24, 08102013,040305.155,1023.62,1022.22, 08102013,040306.169,1023.61,1022.21, 08102013,040307.183,1023.6,1022.2, 08102013,040308.197,1023.61,1022.21, 08102013,040309.211,1023.61,1022.21, 08102013,040310.225,1023.61,1022.21, 08102013,040311.239,1023.6,1022.2, 08102013,040312.253,1023.59,1022.19, 08102013,040313.267,1023.59,1022.19, 08102013,040314.281,1023.59,1022.19, 08102013,040315.295,1023.62,1022.22, 08102013,040316.309,1023.67,1022.27, 08102013,040317.324,1023.7,1022.3, 08102013,040318.338,1023.68,1022.28, 08102013,040319.352,1023.59,1022.19, 08102013,040320.366,1023.59,1022.19, 08102013,040321.380,1023.56,1022.16, 08102013,040322.394,1023.54,1022.14, 08102013,040323.423,1023.55,1022.15, 08102013,040324.437,1023.58,1022.18, 08102013,040325.451,1023.63,1022.23, 08102013,040326.466,1023.68,1022.28, 08102013,040327.480,1023.69,1022.29, 08102013,040328.494,1023.7,1022.3, 08102013,040329.508,1023.7,1022.3, 08102013,040330.522,1023.69,1022.29, 08102013,040331.536,1023.69,1022.29, 08102013,040332.550,1023.67,1022.27, 08102013,040333.564,1023.6,1022.2, 08102013,040334.578,1023.5,1022.1, 08102013,040335.592,1023.47,1022.07, 08102013,040336.606,1023.48,1022.08, 08102013,040337.620,1023.54,1022.14, 08102013,040338.634,1023.64,1022.24, 08102013,040339.648,1023.72,1022.32, 08102013,040340.662,1023.74,1022.34, 08102013,040341.676,1023.73,1022.33, 08102013,040342.690,1023.73,1022.33, 08102013,040343.704,1023.65,1022.25, 08102013,040344.718,1023.6,1022.2, 08102013,040345.732,1023.58,1022.18, 08102013,040346.746,1023.58,1022.18, 08102013,040347.760,1023.6,1022.2, 08102013,040348.775,1023.63,1022.23, 08102013,040349.789,1023.63,1022.23, 08102013,040350.803,1023.62,1022.22, 08102013,040351.817,1023.59,1022.19, 08102013,040352.831,1023.59,1022.19, 08102013,040353.845,1023.59,1022.19, 08102013,040354.859,1023.59,1022.19, 08102013,040355.873,1023.59,1022.19, 08102013,040356.887,1023.6,1022.2, 08102013,040357.901,1023.61,1022.21, 08102013,040358.915,1023.63,1022.23, 08102013,040359.929,1023.64,1022.24, 08102013,040400.943,1023.65,1022.25, 08102013,040401.957,1023.65,1022.25, 08102013,040402.971,1023.64,1022.24, 08102013,040403.985,1023.6,1022.2, 08102013,040404.999,1023.6,1022.2, 08102013,040406.013,1023.56,1022.16, 08102013,040407.027,1023.56,1022.16, 08102013,040408.041,1023.56,1022.16, 08102013,040409.055,1023.59,1022.19, 08102013,040410.069,1023.61,1022.21, 08102013,040411.084,1023.61,1022.21, 08102013,040412.098,1023.6,1022.2, 08102013,040413.112,1023.59,1022.19, 08102013,040414.126,1023.59,1022.19, 08102013,040415.140,1023.58,1022.18, 08102013,040416.154,1023.59,1022.19, 08102013,040417.168,1023.61,1022.21, 08102013,040418.182,1023.62,1022.22, 08102013,040419.196,1023.59,1022.19, 08102013,040420.210,1023.56,1022.16, 08102013,040421.224,1023.55,1022.15, 08102013,040422.238,1023.55,1022.15, 08102013,040423.252,1023.55,1022.15, 08102013,040424.266,1023.55,1022.15, 08102013,040425.280,1023.58,1022.18, 08102013,040426.294,1023.61,1022.21, 08102013,040427.308,1023.61,1022.21, 08102013,040428.322,1023.61,1022.21, 08102013,040429.336,1023.56,1022.16, 08102013,040430.350,1023.53,1022.13, 08102013,040431.364,1023.55,1022.15, 08102013,040432.378,1023.59,1022.19, 08102013,040433.393,1023.6,1022.2, 08102013,040434.407,1023.6,1022.2, 08102013,040435.421,1023.6,1022.2, 08102013,040436.435,1023.61,1022.21, 08102013,040437.449,1023.63,1022.23, 08102013,040438.463,1023.62,1022.22, 08102013,040439.477,1023.56,1022.16, 08102013,040440.491,1023.52,1022.12, 08102013,040441.505,1023.5,1022.1, 08102013,040442.519,1023.51,1022.11, 08102013,040443.533,1023.54,1022.14, 08102013,040444.547,1023.58,1022.18, 08102013,040445.561,1023.58,1022.18, 08102013,040446.575,1023.62,1022.22, 08102013,040447.589,1023.64,1022.24, 08102013,040448.603,1023.63,1022.23, 08102013,040449.617,1023.59,1022.19, 08102013,040450.631,1023.57,1022.17, 08102013,040451.645,1023.56,1022.16, 08102013,040452.659,1023.55,1022.15, 08102013,040453.673,1023.51,1022.11, 08102013,040454.703,1023.49,1022.09, 08102013,040455.717,1023.53,1022.13, 08102013,040456.731,1023.53,1022.13, 08102013,040457.745,1023.57,1022.17, 08102013,040458.759,1023.58,1022.18, 08102013,040459.773,1023.59,1022.19, 08102013,040500.787,1023.6,1022.2, 08102013,040501.801,1023.61,1022.21, 08102013,040502.815,1023.6,1022.2, 08102013,040503.830,1023.57,1022.17, 08102013,040504.844,1023.56,1022.16, 08102013,040505.858,1023.55,1022.15, 08102013,040506.872,1023.56,1022.16, 08102013,040507.886,1023.56,1022.16, 08102013,040508.900,1023.56,1022.16, 08102013,040509.914,1023.56,1022.16, 08102013,040510.928,1023.55,1022.15, 08102013,040511.942,1023.55,1022.15, 08102013,040512.956,1023.54,1022.14, 08102013,040513.970,1023.54,1022.14, 08102013,040514.984,1023.57,1022.17, 08102013,040515.998,1023.6,1022.2, 08102013,040517.012,1023.62,1022.22, 08102013,040518.026,1023.62,1022.22, 08102013,040519.040,1023.62,1022.22, 08102013,040520.054,1023.61,1022.21, 08102013,040521.068,1023.55,1022.15, 08102013,040522.082,1023.5,1022.1, 08102013,040523.096,1023.48,1022.08, 08102013,040524.110,1023.52,1022.12, 08102013,040525.124,1023.59,1022.19, 08102013,040526.139,1023.61,1022.21, 08102013,040527.153,1023.61,1022.21, 08102013,040528.167,1023.6,1022.2, 08102013,040529.181,1023.59,1022.19, 08102013,040530.195,1023.59,1022.19, 08102013,040531.209,1023.6,1022.2, 08102013,040532.223,1023.58,1022.18, 08102013,040533.237,1023.5,1022.1, 08102013,040534.251,1023.46,1022.06, 08102013,040535.265,1023.44,1022.04, 08102013,040536.279,1023.45,1022.05, 08102013,040537.293,1023.51,1022.11, 08102013,040538.307,1023.6,1022.2, 08102013,040539.321,1023.67,1022.27, 08102013,040540.335,1023.67,1022.27, 08102013,040541.349,1023.66,1022.26, 08102013,040542.363,1023.63,1022.23, 08102013,040543.377,1023.59,1022.19, 08102013,040544.391,1023.55,1022.15, 08102013,040545.405,1023.52,1022.12, 08102013,040546.419,1023.5,1022.1, 08102013,040547.433,1023.5,1022.1, 08102013,040548.448,1023.49,1022.09, 08102013,040549.462,1023.5,1022.1, 08102013,040550.476,1023.54,1022.14, 08102013,040551.490,1023.58,1022.18, 08102013,040552.504,1023.6,1022.2, 08102013,040553.518,1023.62,1022.22, 08102013,040554.532,1023.65,1022.25, 08102013,040555.546,1023.66,1022.26, 08102013,040556.575,1023.61,1022.21, 08102013,040557.590,1023.56,1022.16, 08102013,040558.604,1023.56,1022.16, 08102013,040559.618,1023.56,1022.16, 08102013,040600.632,1023.59,1022.19, 08102013,040601.646,1023.58,1022.18, 08102013,040602.660,1023.52,1022.12, 08102013,040603.674,1023.5,1022.1, 08102013,040604.688,1023.55,1022.15, 08102013,040605.702,1023.61,1022.21, 08102013,040606.716,1023.65,1022.25, 08102013,040607.730,1023.67,1022.27, 08102013,040608.744,1023.66,1022.26, 08102013,040609.758,1023.66,1022.26, 08102013,040610.772,1023.64,1022.24, 08102013,040611.786,1023.56,1022.16, 08102013,040612.800,1023.49,1022.09, 08102013,040613.814,1023.45,1022.05, 08102013,040614.828,1023.49,1022.09, 08102013,040615.842,1023.6,1022.2, 08102013,040616.856,1023.67,1022.27, 08102013,040617.870,1023.68,1022.28, 08102013,040618.884,1023.66,1022.26, 08102013,040619.899,1023.59,1022.19, 08102013,040620.913,1023.59,1022.19, 08102013,040621.927,1023.55,1022.15, 08102013,040622.941,1023.53,1022.13, 08102013,040623.955,1023.49,1022.09, 08102013,040624.969,1023.49,1022.09, 08102013,040625.983,1023.51,1022.11, 08102013,040626.997,1023.56,1022.16, 08102013,040628.011,1023.59,1022.19, 08102013,040629.025,1023.6,1022.2, 08102013,040630.039,1023.58,1022.18, 08102013,040631.053,1023.54,1022.14, 08102013,040632.067,1023.54,1022.14, 08102013,040633.081,1023.54,1022.14, 08102013,040634.095,1023.54,1022.14, 08102013,040635.109,1023.55,1022.15, 08102013,040636.123,1023.55,1022.15, 08102013,040637.137,1023.56,1022.16, 08102013,040638.151,1023.55,1022.15, 08102013,040639.165,1023.52,1022.12, 08102013,040640.179,1023.52,1022.12, 08102013,040641.193,1023.54,1022.14, 08102013,040642.208,1023.58,1022.18, 08102013,040643.222,1023.58,1022.18, 08102013,040644.236,1023.62,1022.22, 08102013,040645.250,1023.62,1022.22, 08102013,040646.264,1023.6,1022.2, 08102013,040647.278,1023.58,1022.18, 08102013,040648.292,1023.56,1022.16, 08102013,040649.306,1023.59,1022.19, 08102013,040650.320,1023.59,1022.19, 08102013,040651.334,1023.56,1022.16, 08102013,040652.348,1023.51,1022.11, 08102013,040653.362,1023.51,1022.11, 08102013,040654.376,1023.49,1022.09, 08102013,040655.390,1023.52,1022.12, 08102013,040656.404,1023.58,1022.18, 08102013,040657.418,1023.6,1022.2, 08102013,040658.432,1023.62,1022.22, 08102013,040659.446,1023.66,1022.26, 08102013,040700.460,1023.67,1022.27, 08102013,040701.474,1023.64,1022.24, 08102013,040702.488,1023.58,1022.18, 08102013,040703.502,1023.54,1022.14, 08102013,040704.517,1023.54,1022.14, 08102013,040705.531,1023.51,1022.11, 08102013,040706.545,1023.5,1022.1, 08102013,040707.559,1023.48,1022.08, 08102013,040708.573,1023.49,1022.09, 08102013,040709.602,1023.53,1022.13, 08102013,040710.616,1023.58,1022.18, 08102013,040711.630,1023.61,1022.21, 08102013,040712.644,1023.62,1022.22, 08102013,040713.659,1023.62,1022.22, 08102013,040714.673,1023.6,1022.2, 08102013,040715.687,1023.59,1022.19, 08102013,040716.701,1023.59,1022.19, 08102013,040717.715,1023.58,1022.18, 08102013,040718.729,1023.56,1022.16, 08102013,040719.743,1023.53,1022.13, 08102013,040720.757,1023.53,1022.13, 08102013,040721.771,1023.58,1022.18, 08102013,040722.785,1023.58,1022.18, 08102013,040723.799,1023.63,1022.23, 08102013,040724.813,1023.65,1022.25, 08102013,040725.858,1023.64,1022.24, 08102013,040726.872,1023.61,1022.21, 08102013,040727.902,1023.58,1022.18, 08102013,040728.916,1023.54,1022.14, 08102013,040729.930,1023.52,1022.12, 08102013,040730.944,1023.51,1022.11, 08102013,040731.958,1023.53,1022.13, 08102013,040732.972,1023.53,1022.13, 08102013,040733.986,1023.57,1022.17, 08102013,040735.000,1023.6,1022.2, 08102013,040736.014,1023.62,1022.22, 08102013,040737.028,1023.62,1022.22, 08102013,040738.042,1023.6,1022.2, 08102013,040739.056,1023.56,1022.16, 08102013,040740.071,1023.53,1022.13, 08102013,040741.085,1023.52,1022.12, 08102013,040742.099,1023.53,1022.13, 08102013,040743.113,1023.53,1022.13, 08102013,040744.127,1023.53,1022.13, 08102013,040745.156,1023.55,1022.15, 08102013,040746.170,1023.56,1022.16, 08102013,040747.184,1023.56,1022.16, 08102013,040748.198,1023.57,1022.17, 08102013,040749.213,1023.56,1022.16, 08102013,040750.227,1023.56,1022.16, 08102013,040751.241,1023.57,1022.17, 08102013,040752.255,1023.57,1022.17, 08102013,040753.269,1023.58,1022.18, 08102013,040754.283,1023.61,1022.21, 08102013,040755.297,1023.62,1022.22, 08102013,040756.311,1023.59,1022.19, 08102013,040757.325,1023.56,1022.16, 08102013,040758.339,1023.54,1022.14, 08102013,040759.353,1023.52,1022.12, 08102013,040800.367,1023.51,1022.11, 08102013,040801.381,1023.57,1022.17, 08102013,040802.395,1023.64,1022.24, 08102013,040803.409,1023.68,1022.28, 08102013,040804.423,1023.68,1022.28, 08102013,040805.437,1023.68,1022.28, 08102013,040806.451,1023.68,1022.28, 08102013,040807.465,1023.61,1022.21, 08102013,040808.479,1023.53,1022.13, 08102013,040809.493,1023.46,1022.06, 08102013,040810.507,1023.44,1022.04, 08102013,040811.522,1023.48,1022.08, 08102013,040812.536,1023.58,1022.18, 08102013,040813.550,1023.66,1022.26, 08102013,040814.564,1023.69,1022.29, 08102013,040815.578,1023.69,1022.29, 08102013,040816.592,1023.69,1022.29, 08102013,040817.606,1023.66,1022.26, 08102013,040818.620,1023.62,1022.22, 08102013,040819.634,1023.55,1022.15, 08102013,040820.648,1023.49,1022.09, 08102013,040821.662,1023.48,1022.08, 08102013,040822.676,1023.51,1022.11, 08102013,040823.690,1023.55,1022.15, 08102013,040824.704,1023.6,1022.2, 08102013,040825.718,1023.64,1022.24, 08102013,040826.732,1023.67,1022.27, 08102013,040827.746,1023.67,1022.27, 08102013,040828.760,1023.66,1022.26, 08102013,040829.774,1023.61,1022.21, 08102013,040830.788,1023.55,1022.15, 08102013,040831.802,1023.53,1022.13, 08102013,040832.816,1023.56,1022.16, 08102013,040833.831,1023.58,1022.18, 08102013,040834.845,1023.56,1022.16, 08102013,040835.890,1023.54,1022.14, 08102013,040836.904,1023.54,1022.14, 08102013,040837.918,1023.58,1022.18, 08102013,040838.932,1023.58,1022.18, 08102013,040839.946,1023.62,1022.22, 08102013,040840.960,1023.64,1022.24, 08102013,040841.974,1023.64,1022.24, 08102013,040842.988,1023.62,1022.22, 08102013,040844.002,1023.6,1022.2, 08102013,040845.016,1023.58,1022.18, 08102013,040846.030,1023.53,1022.13, 08102013,040847.044,1023.53,1022.13, 08102013,040848.058,1023.51,1022.11, 08102013,040849.072,1023.51,1022.11, 08102013,040850.086,1023.56,1022.16, 08102013,040851.101,1023.61,1022.21, 08102013,040852.115,1023.65,1022.25, 08102013,040853.129,1023.69,1022.29, 08102013,040854.143,1023.69,1022.29, 08102013,040855.157,1023.68,1022.28, 08102013,040856.171,1023.65,1022.25, 08102013,040857.185,1023.61,1022.21, 08102013,040858.199,1023.61,1022.21, 08102013,040859.213,1023.56,1022.16, 08102013,040900.227,1023.53,1022.13, 08102013,040901.257,1023.51,1022.11, 08102013,040902.271,1023.51,1022.11, 08102013,040903.285,1023.55,1022.15, 08102013,040904.299,1023.63,1022.23, 08102013,040905.313,1023.7,1022.3, 08102013,040906.327,1023.74,1022.34, 08102013,040907.341,1023.74,1022.34, 08102013,040908.355,1023.74,1022.34, 08102013,040909.369,1023.68,1022.28, 08102013,040910.383,1023.57,1022.17, 08102013,040911.397,1023.47,1022.07, 08102013,040912.411,1023.44,1022.04, 08102013,040913.425,1023.48,1022.08, 08102013,040914.439,1023.56,1022.16, 08102013,040915.453,1023.61,1022.21, 08102013,040916.467,1023.64,1022.24, 08102013,040917.481,1023.64,1022.24, 08102013,040918.495,1023.63,1022.23, 08102013,040919.509,1023.63,1022.23, 08102013,040920.523,1023.62,1022.22, 08102013,040921.537,1023.63,1022.23, 08102013,040922.552,1023.64,1022.24, 08102013,040923.566,1023.61,1022.21, 08102013,040924.580,1023.57,1022.17, 08102013,040925.594,1023.55,1022.15, 08102013,040926.608,1023.55,1022.15, 08102013,040927.622,1023.55,1022.15, 08102013,040928.636,1023.54,1022.14, 08102013,040929.650,1023.57,1022.17, 08102013,040930.664,1023.57,1022.17, 08102013,040931.678,1023.65,1022.25, 08102013,040932.692,1023.68,1022.28, 08102013,040933.706,1023.67,1022.27, 08102013,040934.720,1023.63,1022.23, 08102013,040935.734,1023.62,1022.22, 08102013,040936.748,1023.61,1022.21, 08102013,040937.762,1023.55,1022.15, 08102013,040938.776,1023.5,1022.1, 08102013,040939.790,1023.5,1022.1, 08102013,040940.804,1023.56,1022.16, 08102013,040941.818,1023.56,1022.16, 08102013,040942.832,1023.62,1022.22, 08102013,040943.846,1023.65,1022.25, 08102013,040944.861,1023.68,1022.28, 08102013,040945.875,1023.69,1022.29, 08102013,040946.889,1023.64,1022.24, 08102013,040947.903,1023.57,1022.17, 08102013,040948.917,1023.53,1022.13, 08102013,040949.931,1023.52,1022.12, 08102013,040950.945,1023.52,1022.12, 08102013,040951.959,1023.52,1022.12, 08102013,040952.973,1023.52,1022.12, 08102013,040953.987,1023.55,1022.15, 08102013,040955.001,1023.61,1022.21, 08102013,040956.015,1023.65,1022.25, 08102013,040957.029,1023.66,1022.26, 08102013,040958.043,1023.64,1022.24, 08102013,040959.057,1023.63,1022.23, 08102013,041000.071,1023.63,1022.23, 08102013,041001.085,1023.63,1022.23, 08102013,041002.099,1023.62,1022.22, 08102013,041003.113,1023.62,1022.22, 08102013,041004.127,1023.62,1022.22, 08102013,041005.141,1023.59,1022.19, 08102013,041006.155,1023.58,1022.18, 08102013,041007.170,1023.58,1022.18, 08102013,041008.184,1023.59,1022.19, 08102013,041009.198,1023.59,1022.19, 08102013,041010.212,1023.6,1022.2, 08102013,041011.226,1023.64,1022.24, 08102013,041012.240,1023.65,1022.25, 08102013,041013.254,1023.65,1022.25, 08102013,041014.268,1023.65,1022.25, 08102013,041015.282,1023.63,1022.23, 08102013,041016.296,1023.62,1022.22, 08102013,041017.310,1023.6,1022.2, 08102013,041018.324,1023.58,1022.18, 08102013,041019.338,1023.57,1022.17, 08102013,041020.352,1023.57,1022.17, 08102013,041021.366,1023.59,1022.19, 08102013,041022.380,1023.59,1022.19, 08102013,041023.394,1023.64,1022.24, 08102013,041024.408,1023.68,1022.28, 08102013,041025.422,1023.67,1022.27, 08102013,041026.436,1023.61,1022.21, 08102013,041027.450,1023.57,1022.17, 08102013,041028.464,1023.56,1022.16, 08102013,041029.479,1023.57,1022.17, 08102013,041030.493,1023.6,1022.2, 08102013,041031.507,1023.63,1022.23, 08102013,041032.521,1023.64,1022.24, 08102013,041033.535,1023.64,1022.24, 08102013,041034.564,1023.65,1022.25, 08102013,041035.578,1023.63,1022.23, 08102013,041036.592,1023.6,1022.2, 08102013,041037.606,1023.59,1022.19, 08102013,041038.621,1023.59,1022.19, 08102013,041039.635,1023.59,1022.19, 08102013,041040.649,1023.59,1022.19, 08102013,041041.663,1023.59,1022.19, 08102013,041042.677,1023.59,1022.19, 08102013,041043.691,1023.64,1022.24, 08102013,041044.705,1023.64,1022.24, 08102013,041045.719,1023.69,1022.29, 08102013,041046.733,1023.7,1022.3, 08102013,041047.747,1023.64,1022.24, 08102013,041048.761,1023.59,1022.19, 08102013,041049.775,1023.56,1022.16, 08102013,041050.789,1023.56,1022.16, 08102013,041051.803,1023.57,1022.17, 08102013,041052.817,1023.56,1022.16, 08102013,041053.831,1023.56,1022.16, 08102013,041054.845,1023.6,1022.2, 08102013,041055.859,1023.6,1022.2, 08102013,041056.873,1023.68,1022.28, 08102013,041057.887,1023.71,1022.31, 08102013,041058.901,1023.71,1022.31, 08102013,041059.915,1023.63,1022.23, 08102013,041100.930,1023.56,1022.16, 08102013,041101.944,1023.52,1022.12, 08102013,041102.958,1023.53,1022.13, 08102013,041103.972,1023.56,1022.16, 08102013,041104.986,1023.59,1022.19, 08102013,041106.000,1023.6,1022.2, 08102013,041107.014,1023.6,1022.2, 08102013,041108.028,1023.62,1022.22, 08102013,041109.042,1023.62,1022.22, 08102013,041110.056,1023.6,1022.2, 08102013,041111.070,1023.6,1022.2, 08102013,041112.084,1023.62,1022.22, 08102013,041113.098,1023.63,1022.23, 08102013,041114.112,1023.64,1022.24, 08102013,041115.126,1023.65,1022.25, 08102013,041116.140,1023.65,1022.25, 08102013,041117.154,1023.63,1022.23, 08102013,041118.168,1023.63,1022.23, 08102013,041119.182,1023.62,1022.22, 08102013,041120.196,1023.62,1022.22, 08102013,041121.210,1023.63,1022.23, 08102013,041122.224,1023.64,1022.24, 08102013,041123.239,1023.65,1022.25, 08102013,041124.253,1023.65,1022.25, 08102013,041125.267,1023.59,1022.19, 08102013,041126.281,1023.59,1022.19, 08102013,041127.295,1023.61,1022.21, 08102013,041128.309,1023.61,1022.21, 08102013,041129.323,1023.63,1022.23, 08102013,041130.337,1023.62,1022.22, 08102013,041131.351,1023.6,1022.2, 08102013,041132.365,1023.61,1022.21, 08102013,041133.379,1023.63,1022.23, 08102013,041134.393,1023.64,1022.24, 08102013,041135.407,1023.63,1022.23, 08102013,041136.421,1023.61,1022.21, 08102013,041137.435,1023.61,1022.21, 08102013,041138.449,1023.62,1022.22, 08102013,041139.463,1023.62,1022.22, 08102013,041140.477,1023.62,1022.22, 08102013,041141.491,1023.59,1022.19, 08102013,041142.505,1023.57,1022.17, 08102013,041143.519,1023.56,1022.16, 08102013,041144.533,1023.57,1022.17, 08102013,041145.548,1023.59,1022.19, 08102013,041146.562,1023.62,1022.22, 08102013,041147.576,1023.62,1022.22, 08102013,041148.590,1023.65,1022.25, 08102013,041149.604,1023.67,1022.27, 08102013,041150.618,1023.64,1022.24, 08102013,041151.632,1023.59,1022.19, 08102013,041152.646,1023.57,1022.17, 08102013,041153.660,1023.56,1022.16, 08102013,041154.674,1023.56,1022.16, 08102013,041155.688,1023.57,1022.17, 08102013,041156.702,1023.57,1022.17, 08102013,041157.716,1023.58,1022.18, 08102013,041158.730,1023.58,1022.18, 08102013,041159.744,1023.6,1022.2, 08102013,041200.758,1023.62,1022.22, 08102013,041201.772,1023.63,1022.23, 08102013,041202.786,1023.62,1022.22, 08102013,041203.800,1023.62,1022.22, 08102013,041204.814,1023.62,1022.22, 08102013,041205.828,1023.62,1022.22, 08102013,041206.842,1023.6,1022.2, 08102013,041207.857,1023.58,1022.18, 08102013,041208.871,1023.59,1022.19, 08102013,041209.885,1023.59,1022.19, 08102013,041210.899,1023.61,1022.21, 08102013,041211.913,1023.61,1022.21, 08102013,041212.927,1023.6,1022.2, 08102013,041213.941,1023.59,1022.19, 08102013,041214.955,1023.57,1022.17, 08102013,041215.969,1023.57,1022.17, 08102013,041216.983,1023.57,1022.17, 08102013,041217.997,1023.58,1022.18, 08102013,041219.011,1023.6,1022.2, 08102013,041220.025,1023.63,1022.23, 08102013,041221.039,1023.63,1022.23, 08102013,041222.053,1023.65,1022.25, 08102013,041223.067,1023.64,1022.24, 08102013,041224.081,1023.6,1022.2, 08102013,041225.095,1023.57,1022.17, 08102013,041226.109,1023.53,1022.13, 08102013,041227.123,1023.53,1022.13, 08102013,041228.137,1023.53,1022.13, 08102013,041229.151,1023.54,1022.14, 08102013,041230.166,1023.58,1022.18, 08102013,041231.180,1023.62,1022.22, 08102013,041232.194,1023.62,1022.22, 08102013,041233.208,1023.67,1022.27, 08102013,041234.222,1023.68,1022.28, 08102013,041235.236,1023.65,1022.25, 08102013,041236.250,1023.62,1022.22, 08102013,041237.264,1023.61,1022.21, 08102013,041238.278,1023.58,1022.18, 08102013,041239.292,1023.56,1022.16, 08102013,041240.306,1023.57,1022.17, 08102013,041241.320,1023.57,1022.17, 08102013,041242.334,1023.57,1022.17, 08102013,041243.348,1023.54,1022.14, 08102013,041244.362,1023.53,1022.13, 08102013,041245.376,1023.55,1022.15, 08102013,041246.390,1023.58,1022.18, 08102013,041247.404,1023.6,1022.2, 08102013,041248.418,1023.6,1022.2, 08102013,041249.432,1023.59,1022.19, 08102013,041250.446,1023.61,1022.21, 08102013,041251.460,1023.62,1022.22, 08102013,041252.475,1023.62,1022.22, 08102013,041253.489,1023.62,1022.22, 08102013,041254.503,1023.62,1022.22, 08102013,041255.517,1023.61,1022.21, 08102013,041256.531,1023.59,1022.19, 08102013,041257.545,1023.57,1022.17, 08102013,041258.559,1023.56,1022.16, 08102013,041259.573,1023.55,1022.15, 08102013,041300.618,1023.55,1022.15, 08102013,041301.632,1023.55,1022.15, 08102013,041302.646,1023.57,1022.17, 08102013,041303.660,1023.59,1022.19, 08102013,041304.674,1023.59,1022.19, 08102013,041305.688,1023.59,1022.19, 08102013,041306.702,1023.57,1022.17, 08102013,041307.716,1023.56,1022.16, 08102013,041308.730,1023.57,1022.17, 08102013,041309.745,1023.58,1022.18, 08102013,041310.759,1023.59,1022.19, 08102013,041311.773,1023.59,1022.19, 08102013,041312.787,1023.59,1022.19, 08102013,041313.801,1023.59,1022.19, 08102013,041314.815,1023.57,1022.17, 08102013,041315.829,1023.54,1022.14, 08102013,041316.843,1023.54,1022.14, 08102013,041317.857,1023.58,1022.18, 08102013,041318.871,1023.6,1022.2, 08102013,041319.885,1023.59,1022.19, 08102013,041320.899,1023.55,1022.15, 08102013,041321.913,1023.53,1022.13, 08102013,041322.927,1023.52,1022.12, 08102013,041323.941,1023.52,1022.12, 08102013,041324.955,1023.54,1022.14, 08102013,041325.969,1023.56,1022.16, 08102013,041326.983,1023.57,1022.17, 08102013,041327.997,1023.57,1022.17, 08102013,041329.011,1023.59,1022.19, 08102013,041330.025,1023.6,1022.2, 08102013,041331.039,1023.57,1022.17, 08102013,041332.054,1023.54,1022.14, 08102013,041333.068,1023.53,1022.13, 08102013,041334.082,1023.53,1022.13, 08102013,041335.096,1023.53,1022.13, 08102013,041336.110,1023.53,1022.13, 08102013,041337.124,1023.54,1022.14, 08102013,041338.138,1023.55,1022.15, 08102013,041339.152,1023.55,1022.15, 08102013,041340.166,1023.57,1022.17, 08102013,041341.180,1023.6,1022.2, 08102013,041342.194,1023.62,1022.22, 08102013,041343.208,1023.61,1022.21, 08102013,041344.222,1023.55,1022.15, 08102013,041345.236,1023.47,1022.07, 08102013,041346.250,1023.44,1022.04, 08102013,041347.264,1023.49,1022.09, 08102013,041348.278,1023.57,1022.17, 08102013,041349.292,1023.64,1022.24, 08102013,041350.306,1023.66,1022.26, 08102013,041351.320,1023.66,1022.26, 08102013,041352.334,1023.65,1022.25, 08102013,041353.348,1023.61,1022.21, 08102013,041354.363,1023.55,1022.15, 08102013,041355.377,1023.54,1022.14, 08102013,041356.391,1023.54,1022.14, 08102013,041357.405,1023.54,1022.14, 08102013,041358.419,1023.56,1022.16, 08102013,041359.433,1023.56,1022.16, 08102013,041400.447,1023.55,1022.15, 08102013,041401.461,1023.55,1022.15, 08102013,041402.475,1023.57,1022.17, 08102013,041403.489,1023.59,1022.19, 08102013,041404.503,1023.62,1022.22, 08102013,041405.517,1023.65,1022.25, 08102013,041406.531,1023.66,1022.26, 08102013,041407.545,1023.66,1022.26, 08102013,041408.559,1023.65,1022.25, 08102013,041409.573,1023.6,1022.2, 08102013,041410.587,1023.54,1022.14, 08102013,041411.601,1023.53,1022.13, 08102013,041412.615,1023.56,1022.16, 08102013,041413.629,1023.57,1022.17, 08102013,041414.643,1023.55,1022.15, 08102013,041415.657,1023.55,1022.15, 08102013,041416.672,1023.56,1022.16, 08102013,041417.686,1023.59,1022.19, 08102013,041418.700,1023.59,1022.19, 08102013,041419.714,1023.59,1022.19, 08102013,041420.728,1023.6,1022.2, 08102013,041421.742,1023.6,1022.2, 08102013,041422.756,1023.59,1022.19, 08102013,041423.770,1023.58,1022.18, 08102013,041424.784,1023.56,1022.16, 08102013,041425.798,1023.58,1022.18, 08102013,041426.812,1023.64,1022.24, 08102013,041427.826,1023.65,1022.25, 08102013,041428.840,1023.56,1022.16, 08102013,041429.854,1023.56,1022.16, 08102013,041430.868,1023.47,1022.07, 08102013,041431.882,1023.45,1022.05, 08102013,041432.896,1023.5,1022.1, 08102013,041433.910,1023.57,1022.17, 08102013,041434.924,1023.59,1022.19, 08102013,041435.938,1023.59,1022.19, 08102013,041436.952,1023.6,1022.2, 08102013,041437.966,1023.61,1022.21, 08102013,041438.981,1023.59,1022.19, 08102013,041439.995,1023.56,1022.16, 08102013,041441.009,1023.56,1022.16, 08102013,041442.023,1023.55,1022.15, 08102013,041443.037,1023.54,1022.14, 08102013,041444.051,1023.54,1022.14, 08102013,041445.065,1023.54,1022.14, 08102013,041446.079,1023.54,1022.14, 08102013,041447.093,1023.55,1022.15, 08102013,041448.107,1023.58,1022.18, 08102013,041449.121,1023.58,1022.18, 08102013,041450.135,1023.61,1022.21, 08102013,041451.149,1023.63,1022.23, 08102013,041452.163,1023.63,1022.23, 08102013,041453.177,1023.62,1022.22, 08102013,041454.191,1023.59,1022.19, 08102013,041455.205,1023.56,1022.16, 08102013,041456.219,1023.55,1022.15, 08102013,041457.233,1023.6,1022.2, 08102013,041458.247,1023.63,1022.23, 08102013,041459.261,1023.63,1022.23, 08102013,041500.275,1023.64,1022.24, 08102013,041501.290,1023.64,1022.24, 08102013,041502.304,1023.64,1022.24, 08102013,041503.318,1023.6,1022.2, 08102013,041504.332,1023.57,1022.17, 08102013,041505.346,1023.57,1022.17, 08102013,041506.360,1023.59,1022.19, 08102013,041507.374,1023.62,1022.22, 08102013,041508.388,1023.62,1022.22, 08102013,041509.402,1023.63,1022.23, 08102013,041510.416,1023.63,1022.23, 08102013,041511.430,1023.61,1022.21, 08102013,041512.444,1023.55,1022.15, 08102013,041513.458,1023.53,1022.13, 08102013,041514.472,1023.56,1022.16, 08102013,041515.486,1023.61,1022.21, 08102013,041516.500,1023.62,1022.22, 08102013,041517.530,1023.62,1022.22, 08102013,041518.544,1023.6,1022.2, 08102013,041519.558,1023.58,1022.18, 08102013,041520.572,1023.58,1022.18, 08102013,041521.586,1023.58,1022.18, 08102013,041522.600,1023.58,1022.18, 08102013,041523.614,1023.58,1022.18, 08102013,041524.628,1023.58,1022.18, 08102013,041525.642,1023.61,1022.21, 08102013,041526.656,1023.65,1022.25, 08102013,041527.670,1023.67,1022.27, 08102013,041528.684,1023.65,1022.25, 08102013,041529.698,1023.61,1022.21, 08102013,041530.712,1023.6,1022.2, 08102013,041531.726,1023.59,1022.19, 08102013,041532.741,1023.59,1022.19, 08102013,041533.755,1023.58,1022.18, 08102013,041534.769,1023.61,1022.21, 08102013,041535.783,1023.68,1022.28, 08102013,041536.797,1023.7,1022.3, 08102013,041537.811,1023.69,1022.29, 08102013,041538.825,1023.68,1022.28, 08102013,041539.839,1023.63,1022.23, 08102013,041540.868,1023.55,1022.15, 08102013,041541.883,1023.5,1022.1, 08102013,041542.897,1023.5,1022.1, 08102013,041543.911,1023.5,1022.1, 08102013,041544.925,1023.56,1022.16, 08102013,041545.939,1023.62,1022.22, 08102013,041546.953,1023.67,1022.27, 08102013,041547.967,1023.7,1022.3, 08102013,041548.981,1023.7,1022.3, 08102013,041549.995,1023.69,1022.29, 08102013,041551.009,1023.66,1022.26, 08102013,041552.023,1023.59,1022.19, 08102013,041553.037,1023.58,1022.18, 08102013,041554.051,1023.61,1022.21, 08102013,041555.065,1023.61,1022.21, 08102013,041556.079,1023.66,1022.26, 08102013,041557.093,1023.67,1022.27, 08102013,041558.107,1023.64,1022.24, 08102013,041559.121,1023.61,1022.21, 08102013,041600.135,1023.61,1022.21, 08102013,041601.149,1023.64,1022.24, 08102013,041602.163,1023.69,1022.29, 08102013,041603.177,1023.7,1022.3, 08102013,041604.192,1023.7,1022.3, 08102013,041605.206,1023.7,1022.3, 08102013,041606.220,1023.7,1022.3, 08102013,041607.234,1023.68,1022.28, 08102013,041608.248,1023.65,1022.25, 08102013,041609.262,1023.61,1022.21, 08102013,041610.276,1023.58,1022.18, 08102013,041611.290,1023.55,1022.15, 08102013,041612.304,1023.54,1022.14, 08102013,041613.318,1023.54,1022.14, 08102013,041614.332,1023.59,1022.19, 08102013,041615.346,1023.68,1022.28, 08102013,041616.360,1023.7,1022.3, 08102013,041617.374,1023.69,1022.29, 08102013,041618.388,1023.63,1022.23, 08102013,041619.402,1023.59,1022.19, 08102013,041620.416,1023.59,1022.19, 08102013,041621.430,1023.6,1022.2, 08102013,041622.444,1023.61,1022.21, 08102013,041623.458,1023.64,1022.24, 08102013,041624.472,1023.64,1022.24, 08102013,041625.486,1023.64,1022.24, 08102013,041626.501,1023.59,1022.19, 08102013,041627.515,1023.53,1022.13, 08102013,041628.529,1023.5,1022.1, 08102013,041629.543,1023.5,1022.1, 08102013,041630.557,1023.55,1022.15, 08102013,041631.571,1023.64,1022.24, 08102013,041632.585,1023.71,1022.31, 08102013,041633.599,1023.76,1022.36, 08102013,041634.613,1023.78,1022.38, 08102013,041635.627,1023.78,1022.38, 08102013,041636.641,1023.75,1022.35, 08102013,041637.655,1023.68,1022.28, 08102013,041638.669,1023.62,1022.22, 08102013,041639.683,1023.56,1022.16, 08102013,041640.697,1023.51,1022.11, 08102013,041641.711,1023.48,1022.08, 08102013,041642.725,1023.51,1022.11, 08102013,041643.739,1023.62,1022.22, 08102013,041644.753,1023.75,1022.35, 08102013,041645.767,1023.82,1022.42, 08102013,041646.781,1023.82,1022.42, 08102013,041647.795,1023.82,1022.42, 08102013,041648.810,1023.75,1022.35, 08102013,041649.824,1023.67,1022.27, 08102013,041650.838,1023.62,1022.22, 08102013,041651.852,1023.56,1022.16, 08102013,041652.866,1023.53,1022.13, 08102013,041653.880,1023.55,1022.15, 08102013,041654.894,1023.57,1022.17, 08102013,041655.908,1023.59,1022.19, 08102013,041656.922,1023.61,1022.21, 08102013,041657.936,1023.61,1022.21, 08102013,041658.950,1023.67,1022.27, 08102013,041659.964,1023.71,1022.31, 08102013,041700.978,1023.73,1022.33, 08102013,041701.992,1023.73,1022.33, 08102013,041703.006,1023.71,1022.31, 08102013,041704.020,1023.68,1022.28, 08102013,041705.034,1023.62,1022.22, 08102013,041706.048,1023.57,1022.17, 08102013,041707.062,1023.54,1022.14, 08102013,041708.076,1023.55,1022.15, 08102013,041709.090,1023.55,1022.15, 08102013,041710.104,1023.62,1022.22, 08102013,041711.119,1023.65,1022.25, 08102013,041712.133,1023.66,1022.26, 08102013,041713.147,1023.68,1022.28, 08102013,041714.161,1023.71,1022.31, 08102013,041715.175,1023.74,1022.34, 08102013,041716.189,1023.74,1022.34, 08102013,041717.203,1023.66,1022.26, 08102013,041718.217,1023.61,1022.21, 08102013,041719.231,1023.61,1022.21, 08102013,041720.245,1023.56,1022.16, 08102013,041721.259,1023.54,1022.14, 08102013,041722.273,1023.6,1022.2, 08102013,041723.287,1023.67,1022.27, 08102013,041724.301,1023.7,1022.3, 08102013,041725.315,1023.7,1022.3, 08102013,041726.329,1023.68,1022.28, 08102013,041727.343,1023.66,1022.26, 08102013,041728.357,1023.66,1022.26, 08102013,041729.371,1023.69,1022.29, 08102013,041730.385,1023.69,1022.29, 08102013,041731.399,1023.69,1022.29, 08102013,041732.413,1023.67,1022.27, 08102013,041733.428,1023.66,1022.26, 08102013,041734.442,1023.66,1022.26, 08102013,041735.456,1023.67,1022.27, 08102013,041736.470,1023.67,1022.27, 08102013,041737.484,1023.67,1022.27, 08102013,041738.498,1023.65,1022.25, 08102013,041739.512,1023.64,1022.24, 08102013,041740.526,1023.66,1022.26, 08102013,041741.540,1023.66,1022.26, 08102013,041742.554,1023.7,1022.3, 08102013,041743.568,1023.77,1022.37, 08102013,041744.582,1023.76,1022.36, 08102013,041745.596,1023.73,1022.33, 08102013,041746.610,1023.7,1022.3, 08102013,041747.624,1023.69,1022.29, 08102013,041748.638,1023.69,1022.29, 08102013,041749.652,1023.69,1022.29, 08102013,041750.666,1023.68,1022.28, 08102013,041751.680,1023.68,1022.28, 08102013,041752.694,1023.68,1022.28, 08102013,041753.708,1023.68,1022.28, 08102013,041754.722,1023.69,1022.29, 08102013,041755.737,1023.7,1022.3, 08102013,041756.751,1023.73,1022.33, 08102013,041757.765,1023.78,1022.38, 08102013,041758.779,1023.79,1022.39, 08102013,041759.808,1023.79,1022.39, 08102013,041800.822,1023.77,1022.37, 08102013,041801.836,1023.72,1022.32, 08102013,041802.850,1023.69,1022.29, 08102013,041803.865,1023.65,1022.25, 08102013,041804.879,1023.62,1022.22, 08102013,041805.893,1023.61,1022.21, 08102013,041806.907,1023.63,1022.23, 08102013,041807.921,1023.66,1022.26, 08102013,041808.935,1023.7,1022.3, 08102013,041809.949,1023.76,1022.36, 08102013,041810.963,1023.76,1022.36, 08102013,041811.977,1023.78,1022.38, 08102013,041812.991,1023.77,1022.37, 08102013,041814.005,1023.75,1022.35, 08102013,041815.019,1023.74,1022.34, 08102013,041816.033,1023.73,1022.33, 08102013,041817.047,1023.72,1022.32, 08102013,041818.061,1023.7,1022.3, 08102013,041819.075,1023.66,1022.26, 08102013,041820.089,1023.64,1022.24, 08102013,041821.103,1023.64,1022.24, 08102013,041822.117,1023.62,1022.22, 08102013,041823.131,1023.6,1022.2, 08102013,041824.145,1023.63,1022.23, 08102013,041825.159,1023.7,1022.3, 08102013,041826.174,1023.75,1022.35, 08102013,041827.188,1023.8,1022.4, 08102013,041828.202,1023.76,1022.36, 08102013,041829.216,1023.68,1022.28, 08102013,041830.230,1023.61,1022.21, 08102013,041831.244,1023.61,1022.21, 08102013,041832.258,1023.56,1022.16, 08102013,041833.272,1023.57,1022.17, 08102013,041834.286,1023.6,1022.2, 08102013,041835.300,1023.62,1022.22, 08102013,041836.314,1023.64,1022.24, 08102013,041837.328,1023.68,1022.28, 08102013,041838.342,1023.71,1022.31, 08102013,041839.356,1023.72,1022.32, 08102013,041840.370,1023.7,1022.3, 08102013,041841.384,1023.69,1022.29, 08102013,041842.398,1023.69,1022.29, 08102013,041843.412,1023.71,1022.31, 08102013,041844.426,1023.75,1022.35, 08102013,041845.440,1023.77,1022.37, 08102013,041846.454,1023.72,1022.32, 08102013,041847.468,1023.66,1022.26, 08102013,041848.483,1023.62,1022.22, 08102013,041849.497,1023.6,1022.2, 08102013,041850.511,1023.62,1022.22, 08102013,041851.525,1023.67,1022.27, 08102013,041852.539,1023.72,1022.32, 08102013,041853.553,1023.72,1022.32, 08102013,041854.567,1023.73,1022.33, 08102013,041855.581,1023.73,1022.33, 08102013,041856.595,1023.73,1022.33, 08102013,041857.609,1023.72,1022.32, 08102013,041858.623,1023.7,1022.3, 08102013,041859.637,1023.65,1022.25, 08102013,041900.651,1023.62,1022.22, 08102013,041901.665,1023.65,1022.25, 08102013,041902.679,1023.7,1022.3, 08102013,041903.693,1023.73,1022.33, 08102013,041904.707,1023.73,1022.33, 08102013,041905.721,1023.74,1022.34, 08102013,041906.735,1023.72,1022.32, 08102013,041907.749,1023.7,1022.3, 08102013,041908.763,1023.7,1022.3, 08102013,041909.777,1023.69,1022.29, 08102013,041910.792,1023.68,1022.28, 08102013,041911.806,1023.67,1022.27, 08102013,041912.820,1023.67,1022.27, 08102013,041913.834,1023.67,1022.27, 08102013,041914.848,1023.68,1022.28, 08102013,041915.862,1023.7,1022.3, 08102013,041916.876,1023.7,1022.3, 08102013,041917.890,1023.7,1022.3, 08102013,041918.904,1023.68,1022.28, 08102013,041919.918,1023.68,1022.28, 08102013,041920.932,1023.71,1022.31, 08102013,041921.946,1023.73,1022.33, 08102013,041922.960,1023.73,1022.33, 08102013,041923.974,1023.73,1022.33, 08102013,041924.988,1023.71,1022.31, 08102013,041926.002,1023.69,1022.29, 08102013,041927.016,1023.68,1022.28, 08102013,041928.030,1023.68,1022.28, 08102013,041929.044,1023.69,1022.29, 08102013,041930.058,1023.69,1022.29, 08102013,041931.072,1023.68,1022.28, 08102013,041932.086,1023.66,1022.26, 08102013,041933.101,1023.65,1022.25, 08102013,041934.115,1023.66,1022.26, 08102013,041935.129,1023.66,1022.26, 08102013,041936.143,1023.67,1022.27, 08102013,041937.157,1023.68,1022.28, 08102013,041938.171,1023.68,1022.28, 08102013,041939.185,1023.65,1022.25, 08102013,041940.199,1023.63,1022.23, 08102013,041941.213,1023.61,1022.21, 08102013,041942.227,1023.62,1022.22, 08102013,041943.241,1023.67,1022.27, 08102013,041944.255,1023.7,1022.3, 08102013,041945.269,1023.7,1022.3, 08102013,041946.283,1023.7,1022.3, 08102013,041947.297,1023.69,1022.29, 08102013,041948.311,1023.68,1022.28, 08102013,041949.325,1023.68,1022.28, 08102013,041950.339,1023.69,1022.29, 08102013,041951.353,1023.68,1022.28, 08102013,041952.367,1023.67,1022.27, 08102013,041953.381,1023.66,1022.26, 08102013,041954.395,1023.66,1022.26, 08102013,041955.410,1023.65,1022.25, 08102013,041956.424,1023.65,1022.25, 08102013,041957.438,1023.64,1022.24, 08102013,041958.452,1023.67,1022.27, 08102013,041959.466,1023.7,1022.3, 08102013,042000.480,1023.71,1022.31, 08102013,042001.494,1023.72,1022.32, 08102013,042002.508,1023.71,1022.31, 08102013,042003.522,1023.71,1022.31, 08102013,042004.536,1023.7,1022.3, 08102013,042005.550,1023.66,1022.26, 08102013,042006.564,1023.64,1022.24, 08102013,042007.578,1023.64,1022.24, 08102013,042008.592,1023.64,1022.24, 08102013,042009.606,1023.66,1022.26, 08102013,042010.620,1023.66,1022.26, 08102013,042011.634,1023.67,1022.27, 08102013,042012.648,1023.66,1022.26, 08102013,042013.662,1023.66,1022.26, 08102013,042014.676,1023.67,1022.27, 08102013,042015.690,1023.68,1022.28, 08102013,042016.704,1023.69,1022.29, 08102013,042017.719,1023.67,1022.27, 08102013,042018.733,1023.67,1022.27, 08102013,042019.747,1023.67,1022.27, 08102013,042020.761,1023.67,1022.27, 08102013,042021.775,1023.67,1022.27, 08102013,042022.789,1023.67,1022.27, 08102013,042023.803,1023.65,1022.25, 08102013,042024.817,1023.63,1022.23, 08102013,042025.831,1023.61,1022.21, 08102013,042026.845,1023.61,1022.21, 08102013,042027.859,1023.6,1022.2, 08102013,042028.873,1023.62,1022.22, 08102013,042029.887,1023.62,1022.22, 08102013,042030.901,1023.68,1022.28, 08102013,042031.915,1023.72,1022.32, 08102013,042032.929,1023.72,1022.32, 08102013,042033.943,1023.66,1022.26, 08102013,042034.957,1023.6,1022.2, 08102013,042035.971,1023.58,1022.18, 08102013,042036.985,1023.61,1022.21, 08102013,042037.999,1023.67,1022.27, 08102013,042039.013,1023.7,1022.3, 08102013,042040.028,1023.68,1022.28, 08102013,042041.042,1023.68,1022.28, 08102013,042042.056,1023.66,1022.26, 08102013,042043.070,1023.66,1022.26, 08102013,042044.084,1023.66,1022.26, 08102013,042045.098,1023.64,1022.24, 08102013,042046.112,1023.62,1022.22, 08102013,042047.126,1023.6,1022.2, 08102013,042048.140,1023.62,1022.22, 08102013,042049.154,1023.65,1022.25, 08102013,042050.168,1023.67,1022.27, 08102013,042051.182,1023.68,1022.28, 08102013,042052.196,1023.68,1022.28, 08102013,042053.210,1023.67,1022.27, 08102013,042054.224,1023.65,1022.25, 08102013,042055.238,1023.63,1022.23, 08102013,042056.252,1023.59,1022.19, 08102013,042057.266,1023.55,1022.15, 08102013,042058.280,1023.53,1022.13, 08102013,042059.294,1023.53,1022.13, 08102013,042100.308,1023.56,1022.16, 08102013,042101.322,1023.61,1022.21, 08102013,042102.337,1023.64,1022.24, 08102013,042103.351,1023.65,1022.25, 08102013,042104.365,1023.66,1022.26, 08102013,042105.379,1023.66,1022.26, 08102013,042106.393,1023.65,1022.25, 08102013,042107.407,1023.64,1022.24, 08102013,042108.421,1023.64,1022.24, 08102013,042109.435,1023.63,1022.23, 08102013,042110.449,1023.63,1022.23, 08102013,042111.463,1023.58,1022.18, 08102013,042112.477,1023.56,1022.16, 08102013,042113.491,1023.58,1022.18, 08102013,042114.505,1023.62,1022.22, 08102013,042115.519,1023.64,1022.24, 08102013,042116.533,1023.64,1022.24, 08102013,042117.547,1023.63,1022.23, 08102013,042118.561,1023.63,1022.23, 08102013,042119.575,1023.63,1022.23, 08102013,042120.589,1023.62,1022.22, 08102013,042121.603,1023.62,1022.22, 08102013,042122.617,1023.62,1022.22, 08102013,042123.631,1023.63,1022.23, 08102013,042124.646,1023.63,1022.23, 08102013,042125.660,1023.61,1022.21, 08102013,042126.674,1023.59,1022.19, 08102013,042127.688,1023.59,1022.19, 08102013,042128.702,1023.61,1022.21, 08102013,042129.716,1023.62,1022.22, 08102013,042130.730,1023.62,1022.22, 08102013,042131.744,1023.62,1022.22, 08102013,042132.758,1023.62,1022.22, 08102013,042133.772,1023.62,1022.22, 08102013,042134.786,1023.6,1022.2, 08102013,042135.800,1023.58,1022.18, 08102013,042136.814,1023.59,1022.19, 08102013,042137.828,1023.61,1022.21, 08102013,042138.842,1023.62,1022.22, 08102013,042139.856,1023.62,1022.22, 08102013,042140.870,1023.63,1022.23, 08102013,042141.884,1023.63,1022.23, 08102013,042142.898,1023.6,1022.2, 08102013,042143.912,1023.6,1022.2, 08102013,042144.926,1023.6,1022.2, 08102013,042145.940,1023.61,1022.21, 08102013,042146.955,1023.62,1022.22, 08102013,042147.969,1023.62,1022.22, 08102013,042148.983,1023.62,1022.22, 08102013,042149.997,1023.62,1022.22, 08102013,042151.011,1023.62,1022.22, 08102013,042152.025,1023.62,1022.22, 08102013,042153.039,1023.62,1022.22, 08102013,042154.053,1023.6,1022.2, 08102013,042155.067,1023.6,1022.2, 08102013,042156.081,1023.58,1022.18, 08102013,042157.095,1023.57,1022.17, 08102013,042158.109,1023.61,1022.21, 08102013,042159.123,1023.67,1022.27, 08102013,042200.137,1023.66,1022.26, 08102013,042201.151,1023.59,1022.19, 08102013,042202.165,1023.56,1022.16, 08102013,042203.179,1023.55,1022.15, 08102013,042204.193,1023.55,1022.15, 08102013,042205.207,1023.55,1022.15, 08102013,042206.222,1023.55,1022.15, 08102013,042207.237,1023.56,1022.16, 08102013,042208.252,1023.56,1022.16, 08102013,042209.267,1023.6,1022.2, 08102013,042210.282,1023.66,1022.26, 08102013,042211.297,1023.69,1022.29, 08102013,042212.312,1023.71,1022.31, 08102013,042213.327,1023.71,1022.31, 08102013,042214.342,1023.68,1022.28, 08102013,042215.356,1023.61,1022.21, 08102013,042216.371,1023.53,1022.13, 08102013,042217.386,1023.47,1022.07, 08102013,042218.401,1023.46,1022.06, 08102013,042219.416,1023.47,1022.07, 08102013,042220.431,1023.52,1022.12, 08102013,042221.446,1023.62,1022.22, 08102013,042222.461,1023.69,1022.29, 08102013,042223.476,1023.71,1022.31, 08102013,042224.490,1023.71,1022.31, 08102013,042225.505,1023.73,1022.33, 08102013,042226.520,1023.73,1022.33, 08102013,042227.535,1023.66,1022.26, 08102013,042228.550,1023.54,1022.14, 08102013,042229.565,1023.44,1022.04, 08102013,042230.580,1023.43,1022.03, 08102013,042231.595,1023.46,1022.06, 08102013,042232.610,1023.55,1022.15, 08102013,042233.625,1023.63,1022.23, 08102013,042234.639,1023.66,1022.26, 08102013,042235.654,1023.66,1022.26, 08102013,042236.669,1023.69,1022.29, 08102013,042237.684,1023.69,1022.29, 08102013,042238.699,1023.67,1022.27, 08102013,042239.714,1023.61,1022.21, 08102013,042240.729,1023.5,1022.1, 08102013,042241.744,1023.41,1022.01, 08102013,042242.759,1023.44,1022.04, 08102013,042243.774,1023.53,1022.13, 08102013,042244.788,1023.6,1022.2, 08102013,042245.803,1023.63,1022.23, 08102013,042246.818,1023.63,1022.23, 08102013,042247.833,1023.66,1022.26, 08102013,042248.848,1023.67,1022.27, 08102013,042249.863,1023.62,1022.22, 08102013,042250.878,1023.54,1022.14, 08102013,042251.893,1023.51,1022.11, 08102013,042252.908,1023.5,1022.1, 08102013,042253.923,1023.53,1022.13, 08102013,042254.937,1023.55,1022.15, 08102013,042255.952,1023.56,1022.16, 08102013,042256.967,1023.58,1022.18, 08102013,042257.982,1023.58,1022.18, 08102013,042258.997,1023.61,1022.21, 08102013,042300.012,1023.63,1022.23, 08102013,042301.027,1023.63,1022.23, 08102013,042302.042,1023.62,1022.22, 08102013,042303.057,1023.6,1022.2, 08102013,042304.071,1023.57,1022.17, 08102013,042305.086,1023.56,1022.16, 08102013,042306.101,1023.56,1022.16, 08102013,042307.116,1023.57,1022.17, 08102013,042308.131,1023.59,1022.19, 08102013,042309.146,1023.59,1022.19, 08102013,042310.161,1023.61,1022.21, 08102013,042311.176,1023.61,1022.21, 08102013,042312.191,1023.58,1022.18, 08102013,042313.206,1023.58,1022.18, 08102013,042314.220,1023.58,1022.18, 08102013,042315.235,1023.6,1022.2, 08102013,042316.250,1023.63,1022.23, 08102013,042317.265,1023.62,1022.22, 08102013,042318.280,1023.61,1022.21, 08102013,042319.295,1023.61,1022.21, 08102013,042320.310,1023.6,1022.2, 08102013,042321.325,1023.59,1022.19, 08102013,042322.340,1023.59,1022.19, 08102013,042323.355,1023.6,1022.2, 08102013,042324.369,1023.58,1022.18, 08102013,042325.384,1023.54,1022.14, 08102013,042326.399,1023.55,1022.15, 08102013,042327.414,1023.58,1022.18, 08102013,042328.429,1023.6,1022.2, 08102013,042329.444,1023.57,1022.17, 08102013,042330.459,1023.57,1022.17, 08102013,042331.474,1023.53,1022.13, 08102013,042332.489,1023.51,1022.11, 08102013,042333.503,1023.53,1022.13, 08102013,042334.518,1023.61,1022.21, 08102013,042335.533,1023.64,1022.24, 08102013,042336.548,1023.65,1022.25, 08102013,042337.563,1023.65,1022.25, 08102013,042338.578,1023.64,1022.24, 08102013,042339.593,1023.58,1022.18, 08102013,042340.608,1023.53,1022.13, 08102013,042341.623,1023.53,1022.13, 08102013,042342.638,1023.49,1022.09, 08102013,042343.652,1023.47,1022.07, 08102013,042344.667,1023.48,1022.08, 08102013,042345.682,1023.58,1022.18, 08102013,042346.697,1023.62,1022.22, 08102013,042347.712,1023.61,1022.21, 08102013,042348.727,1023.61,1022.21, 08102013,042349.742,1023.61,1022.21, 08102013,042350.757,1023.61,1022.21, 08102013,042351.772,1023.59,1022.19, 08102013,042352.787,1023.57,1022.17, 08102013,042353.801,1023.54,1022.14, 08102013,042354.816,1023.53,1022.13, 08102013,042355.831,1023.55,1022.15, 08102013,042356.846,1023.6,1022.2, 08102013,042357.861,1023.61,1022.21, 08102013,042358.876,1023.59,1022.19, 08102013,042359.891,1023.57,1022.17, 08102013,042400.906,1023.57,1022.17, 08102013,042401.921,1023.58,1022.18, 08102013,042402.936,1023.62,1022.22, 08102013,042403.950,1023.64,1022.24, 08102013,042404.965,1023.59,1022.19, 08102013,042405.980,1023.51,1022.11, 08102013,042406.995,1023.49,1022.09, 08102013,042408.010,1023.49,1022.09, 08102013,042409.025,1023.54,1022.14, 08102013,042410.040,1023.59,1022.19, 08102013,042411.055,1023.61,1022.21, 08102013,042412.070,1023.61,1022.21, 08102013,042413.084,1023.61,1022.21, 08102013,042414.099,1023.6,1022.2, 08102013,042415.114,1023.59,1022.19, 08102013,042416.129,1023.58,1022.18, 08102013,042417.144,1023.57,1022.17, 08102013,042418.159,1023.56,1022.16, 08102013,042419.174,1023.56,1022.16, 08102013,042420.189,1023.56,1022.16, 08102013,042421.204,1023.56,1022.16, 08102013,042422.219,1023.55,1022.15, 08102013,042423.233,1023.54,1022.14, 08102013,042424.248,1023.55,1022.15, 08102013,042425.263,1023.55,1022.15, 08102013,042426.278,1023.55,1022.15, 08102013,042427.293,1023.57,1022.17, 08102013,042428.308,1023.59,1022.19, 08102013,042429.323,1023.6,1022.2, 08102013,042430.338,1023.6,1022.2, 08102013,042431.353,1023.6,1022.2, 08102013,042432.368,1023.59,1022.19, 08102013,042433.382,1023.59,1022.19, 08102013,042434.397,1023.59,1022.19, 08102013,042435.412,1023.59,1022.19, 08102013,042436.427,1023.58,1022.18, 08102013,042437.442,1023.58,1022.18, 08102013,042438.457,1023.58,1022.18, 08102013,042439.472,1023.59,1022.19, 08102013,042440.487,1023.58,1022.18, 08102013,042441.502,1023.56,1022.16, 08102013,042442.516,1023.59,1022.19, 08102013,042443.531,1023.65,1022.25, 08102013,042444.546,1023.65,1022.25, 08102013,042445.561,1023.67,1022.27, 08102013,042446.576,1023.64,1022.24, 08102013,042447.591,1023.56,1022.16, 08102013,042448.606,1023.49,1022.09, 08102013,042449.621,1023.47,1022.07, 08102013,042450.636,1023.49,1022.09, 08102013,042451.651,1023.52,1022.12, 08102013,042452.665,1023.55,1022.15, 08102013,042453.680,1023.58,1022.18, 08102013,042454.695,1023.6,1022.2, 08102013,042455.710,1023.6,1022.2, 08102013,042456.725,1023.63,1022.23, 08102013,042457.740,1023.64,1022.24, 08102013,042458.755,1023.63,1022.23, 08102013,042459.770,1023.61,1022.21, 08102013,042500.785,1023.56,1022.16, 08102013,042501.800,1023.55,1022.15, 08102013,042502.814,1023.56,1022.16, 08102013,042503.829,1023.58,1022.18, 08102013,042504.844,1023.59,1022.19, 08102013,042505.859,1023.6,1022.2, 08102013,042506.874,1023.6,1022.2, 08102013,042507.889,1023.59,1022.19, 08102013,042508.904,1023.59,1022.19, 08102013,042509.919,1023.6,1022.2, 08102013,042510.934,1023.61,1022.21, 08102013,042511.949,1023.61,1022.21, 08102013,042512.963,1023.59,1022.19, 08102013,042513.978,1023.58,1022.18, 08102013,042514.993,1023.58,1022.18, 08102013,042516.008,1023.58,1022.18, 08102013,042517.023,1023.58,1022.18, 08102013,042518.038,1023.58,1022.18, 08102013,042519.053,1023.6,1022.2, 08102013,042520.068,1023.6,1022.2, 08102013,042521.083,1023.59,1022.19, 08102013,042522.097,1023.58,1022.18, 08102013,042523.112,1023.54,1022.14, 08102013,042524.127,1023.52,1022.12, 08102013,042525.142,1023.52,1022.12, 08102013,042526.157,1023.52,1022.12, 08102013,042527.172,1023.52,1022.12, 08102013,042528.187,1023.54,1022.14, 08102013,042529.202,1023.56,1022.16, 08102013,042530.217,1023.6,1022.2, 08102013,042531.232,1023.63,1022.23, 08102013,042532.246,1023.67,1022.27, 08102013,042533.261,1023.68,1022.28, 08102013,042534.276,1023.55,1022.15, 08102013,042535.291,1023.48,1022.08, 08102013,042536.306,1023.48,1022.08, 08102013,042537.321,1023.44,1022.04, 08102013,042538.336,1023.44,1022.04, 08102013,042539.351,1023.53,1022.13, 08102013,042540.366,1023.6,1022.2, 08102013,042541.381,1023.64,1022.24, 08102013,042542.395,1023.66,1022.26, 08102013,042543.410,1023.69,1022.29, 08102013,042544.425,1023.71,1022.31, 08102013,042545.440,1023.65,1022.25, 08102013,042546.455,1023.55,1022.15, 08102013,042547.470,1023.55,1022.15, 08102013,042548.485,1023.46,1022.06, 08102013,042549.500,1023.44,1022.04, 08102013,042550.515,1023.46,1022.06, 08102013,042551.529,1023.48,1022.08, 08102013,042552.544,1023.51,1022.11, 08102013,042553.559,1023.55,1022.15, 08102013,042554.574,1023.58,1022.18, 08102013,042555.589,1023.61,1022.21, 08102013,042556.604,1023.61,1022.21, 08102013,042557.619,1023.59,1022.19, 08102013,042558.634,1023.59,1022.19, 08102013,042559.649,1023.56,1022.16, 08102013,042600.664,1023.55,1022.15, 08102013,042601.678,1023.55,1022.15, 08102013,042602.693,1023.56,1022.16, 08102013,042603.708,1023.57,1022.17, 08102013,042604.723,1023.56,1022.16, 08102013,042605.738,1023.55,1022.15, 08102013,042606.753,1023.55,1022.15, 08102013,042607.768,1023.56,1022.16, 08102013,042608.783,1023.56,1022.16, 08102013,042609.798,1023.56,1022.16, 08102013,042610.813,1023.56,1022.16, 08102013,042611.827,1023.58,1022.18, 08102013,042612.842,1023.62,1022.22, 08102013,042613.857,1023.64,1022.24, 08102013,042614.872,1023.63,1022.23, 08102013,042615.887,1023.6,1022.2, 08102013,042616.902,1023.59,1022.19, 08102013,042617.917,1023.59,1022.19, 08102013,042618.932,1023.59,1022.19, 08102013,042619.947,1023.59,1022.19, 08102013,042620.961,1023.59,1022.19, 08102013,042621.976,1023.59,1022.19, 08102013,042622.991,1023.6,1022.2, 08102013,042624.006,1023.6,1022.2, 08102013,042625.021,1023.59,1022.19, 08102013,042626.036,1023.59,1022.19, 08102013,042627.051,1023.63,1022.23, 08102013,042628.066,1023.65,1022.25, 08102013,042629.112,1023.66,1022.26, 08102013,042630.127,1023.66,1022.26, 08102013,042631.142,1023.66,1022.26, 08102013,042632.157,1023.66,1022.26, 08102013,042633.171,1023.66,1022.26, 08102013,042634.186,1023.66,1022.26, 08102013,042635.201,1023.62,1022.22, 08102013,042636.216,1023.56,1022.16, 08102013,042637.231,1023.52,1022.12, 08102013,042638.246,1023.53,1022.13, 08102013,042639.261,1023.54,1022.14, 08102013,042640.276,1023.59,1022.19, 08102013,042641.291,1023.64,1022.24, 08102013,042642.306,1023.7,1022.3, 08102013,042643.320,1023.73,1022.33, 08102013,042644.335,1023.73,1022.33, 08102013,042645.350,1023.7,1022.3, 08102013,042646.365,1023.66,1022.26, 08102013,042647.380,1023.62,1022.22, 08102013,042648.395,1023.59,1022.19, 08102013,042649.410,1023.57,1022.17, 08102013,042650.425,1023.57,1022.17, 08102013,042651.440,1023.57,1022.17, 08102013,042652.455,1023.57,1022.17, 08102013,042653.469,1023.59,1022.19, 08102013,042654.484,1023.63,1022.23, 08102013,042655.499,1023.67,1022.27, 08102013,042656.514,1023.68,1022.28, 08102013,042657.529,1023.69,1022.29, 08102013,042658.544,1023.69,1022.29, 08102013,042659.559,1023.69,1022.29, 08102013,042700.574,1023.68,1022.28, 08102013,042701.589,1023.68,1022.28, 08102013,042702.604,1023.61,1022.21, 08102013,042703.618,1023.52,1022.12, 08102013,042704.633,1023.52,1022.12, 08102013,042705.648,1023.59,1022.19, 08102013,042706.662,1023.65,1022.25, 08102013,042707.677,1023.68,1022.28, 08102013,042708.691,1023.66,1022.26, 08102013,042709.705,1023.6,1022.2, 08102013,042710.720,1023.59,1022.19, 08102013,042711.734,1023.61,1022.21, 08102013,042712.748,1023.61,1022.21, 08102013,042713.763,1023.65,1022.25, 08102013,042714.777,1023.66,1022.26, 08102013,042715.792,1023.67,1022.27, 08102013,042716.806,1023.67,1022.27, 08102013,042717.820,1023.61,1022.21, 08102013,042718.835,1023.56,1022.16, 08102013,042719.849,1023.56,1022.16, 08102013,042720.863,1023.56,1022.16, 08102013,042721.878,1023.57,1022.17, 08102013,042722.892,1023.59,1022.19, 08102013,042723.906,1023.59,1022.19, 08102013,042724.921,1023.62,1022.22, 08102013,042725.935,1023.63,1022.23, 08102013,042726.949,1023.64,1022.24, 08102013,042727.964,1023.66,1022.26, 08102013,042728.978,1023.66,1022.26, 08102013,042729.992,1023.66,1022.26, 08102013,042731.007,1023.66,1022.26, 08102013,042732.021,1023.64,1022.24, 08102013,042733.036,1023.62,1022.22, 08102013,042734.050,1023.6,1022.2, 08102013,042735.064,1023.6,1022.2, 08102013,042736.079,1023.59,1022.19, 08102013,042737.093,1023.59,1022.19, 08102013,042738.107,1023.6,1022.2, 08102013,042739.122,1023.65,1022.25, 08102013,042740.136,1023.69,1022.29, 08102013,042741.150,1023.7,1022.3, 08102013,042742.165,1023.68,1022.28, 08102013,042743.179,1023.6,1022.2, 08102013,042744.193,1023.55,1022.15, 08102013,042745.208,1023.54,1022.14, 08102013,042746.222,1023.54,1022.14, 08102013,042747.236,1023.58,1022.18, 08102013,042748.251,1023.62,1022.22, 08102013,042749.265,1023.64,1022.24, 08102013,042750.279,1023.67,1022.27, 08102013,042751.294,1023.68,1022.28, 08102013,042752.308,1023.68,1022.28, 08102013,042753.323,1023.67,1022.27, 08102013,042754.337,1023.64,1022.24, 08102013,042755.351,1023.58,1022.18, 08102013,042756.366,1023.58,1022.18, 08102013,042757.380,1023.58,1022.18, 08102013,042758.394,1023.6,1022.2, 08102013,042759.409,1023.61,1022.21, 08102013,042800.423,1023.63,1022.23, 08102013,042801.437,1023.65,1022.25, 08102013,042802.452,1023.66,1022.26, 08102013,042803.466,1023.67,1022.27, 08102013,042804.480,1023.66,1022.26, 08102013,042805.495,1023.64,1022.24, 08102013,042806.509,1023.62,1022.22, 08102013,042807.523,1023.62,1022.22, 08102013,042808.538,1023.64,1022.24, 08102013,042809.552,1023.67,1022.27, 08102013,042810.566,1023.68,1022.28, 08102013,042811.581,1023.66,1022.26, 08102013,042812.595,1023.62,1022.22, 08102013,042813.610,1023.61,1022.21, 08102013,042814.624,1023.62,1022.22, 08102013,042815.638,1023.62,1022.22, 08102013,042816.653,1023.64,1022.24, 08102013,042817.667,1023.67,1022.27, 08102013,042818.681,1023.69,1022.29, 08102013,042819.696,1023.69,1022.29, 08102013,042820.710,1023.67,1022.27, 08102013,042821.724,1023.64,1022.24, 08102013,042822.739,1023.63,1022.23, 08102013,042823.753,1023.64,1022.24, 08102013,042824.767,1023.65,1022.25, 08102013,042825.782,1023.68,1022.28, 08102013,042826.796,1023.68,1022.28, 08102013,042827.810,1023.67,1022.27, 08102013,042828.856,1023.6,1022.2, 08102013,042829.870,1023.58,1022.18, 08102013,042830.885,1023.62,1022.22, 08102013,042831.899,1023.69,1022.29, 08102013,042832.913,1023.72,1022.32, 08102013,042833.928,1023.73,1022.33, 08102013,042834.942,1023.72,1022.32, 08102013,042835.956,1023.7,1022.3, 08102013,042836.971,1023.68,1022.28, 08102013,042837.985,1023.68,1022.28, 08102013,042839.000,1023.65,1022.25, 08102013,042840.014,1023.61,1022.21, 08102013,042841.028,1023.59,1022.19, 08102013,042842.043,1023.59,1022.19, 08102013,042843.057,1023.6,1022.2, 08102013,042844.071,1023.62,1022.22, 08102013,042845.086,1023.65,1022.25, 08102013,042846.100,1023.65,1022.25, 08102013,042847.114,1023.65,1022.25, 08102013,042848.129,1023.64,1022.24, 08102013,042849.143,1023.64,1022.24, 08102013,042850.157,1023.63,1022.23, 08102013,042851.172,1023.62,1022.22, 08102013,042852.186,1023.63,1022.23, 08102013,042853.200,1023.63,1022.23, 08102013,042854.215,1023.63,1022.23, 08102013,042855.229,1023.65,1022.25, 08102013,042856.243,1023.67,1022.27, 08102013,042857.258,1023.68,1022.28, 08102013,042858.272,1023.65,1022.25, 08102013,042859.287,1023.59,1022.19, 08102013,042900.301,1023.59,1022.19, 08102013,042901.315,1023.56,1022.16, 08102013,042902.330,1023.55,1022.15, 08102013,042903.344,1023.57,1022.17, 08102013,042904.358,1023.61,1022.21, 08102013,042905.373,1023.68,1022.28, 08102013,042906.387,1023.75,1022.35, 08102013,042907.401,1023.77,1022.37, 08102013,042908.416,1023.75,1022.35, 08102013,042909.430,1023.7,1022.3, 08102013,042910.444,1023.7,1022.3, 08102013,042911.459,1023.64,1022.24, 08102013,042912.473,1023.59,1022.19, 08102013,042913.487,1023.55,1022.15, 08102013,042914.502,1023.52,1022.12, 08102013,042915.516,1023.52,1022.12, 08102013,042916.531,1023.59,1022.19, 08102013,042917.545,1023.63,1022.23, 08102013,042918.559,1023.65,1022.25, 08102013,042919.574,1023.69,1022.29, 08102013,042920.588,1023.74,1022.34, 08102013,042921.602,1023.74,1022.34, 08102013,042922.617,1023.76,1022.36, 08102013,042923.631,1023.72,1022.32, 08102013,042924.645,1023.64,1022.24, 08102013,042925.660,1023.59,1022.19, 08102013,042926.674,1023.56,1022.16, 08102013,042927.688,1023.55,1022.15, 08102013,042928.703,1023.55,1022.15, 08102013,042929.717,1023.57,1022.17, 08102013,042930.731,1023.66,1022.26, 08102013,042931.746,1023.72,1022.32, 08102013,042932.760,1023.72,1022.32, 08102013,042933.774,1023.73,1022.33, 08102013,042934.789,1023.71,1022.31, 08102013,042935.803,1023.7,1022.3, 08102013,042936.818,1023.69,1022.29, 08102013,042937.832,1023.66,1022.26, 08102013,042938.846,1023.63,1022.23, 08102013,042939.861,1023.61,1022.21, 08102013,042940.875,1023.6,1022.2, 08102013,042941.889,1023.61,1022.21, 08102013,042942.904,1023.62,1022.22, 08102013,042943.918,1023.62,1022.22, 08102013,042944.932,1023.64,1022.24, 08102013,042945.947,1023.66,1022.26, 08102013,042946.961,1023.66,1022.26, 08102013,042947.975,1023.65,1022.25, 08102013,042948.990,1023.64,1022.24, 08102013,042950.004,1023.63,1022.23, 08102013,042951.018,1023.63,1022.23, 08102013,042952.033,1023.63,1022.23, 08102013,042953.047,1023.63,1022.23, 08102013,042954.062,1023.63,1022.23, 08102013,042955.076,1023.64,1022.24, 08102013,042956.090,1023.65,1022.25, 08102013,042957.105,1023.65,1022.25, 08102013,042958.119,1023.64,1022.24, 08102013,042959.133,1023.63,1022.23, 08102013,043000.148,1023.61,1022.21, 08102013,043001.162,1023.59,1022.19, 08102013,043002.176,1023.59,1022.19, 08102013,043003.191,1023.59,1022.19, 08102013,043004.205,1023.62,1022.22, 08102013,043005.219,1023.64,1022.24, 08102013,043006.234,1023.66,1022.26, 08102013,043007.248,1023.67,1022.27, 08102013,043008.262,1023.67,1022.27, 08102013,043009.277,1023.66,1022.26, 08102013,043010.291,1023.62,1022.22, 08102013,043011.305,1023.62,1022.22, 08102013,043012.320,1023.62,1022.22, 08102013,043013.334,1023.62,1022.22, 08102013,043014.349,1023.62,1022.22, 08102013,043015.363,1023.62,1022.22, 08102013,043016.377,1023.64,1022.24, 08102013,043017.392,1023.65,1022.25, 08102013,043018.406,1023.65,1022.25, 08102013,043019.420,1023.65,1022.25, 08102013,043020.435,1023.64,1022.24, 08102013,043021.449,1023.62,1022.22, 08102013,043022.463,1023.61,1022.21, 08102013,043023.478,1023.61,1022.21, 08102013,043024.492,1023.61,1022.21, 08102013,043025.506,1023.65,1022.25, 08102013,043026.521,1023.69,1022.29, 08102013,043027.535,1023.71,1022.31, 08102013,043028.549,1023.7,1022.3, 08102013,043029.564,1023.66,1022.26, 08102013,043030.578,1023.64,1022.24, 08102013,043031.592,1023.64,1022.24, 08102013,043032.607,1023.64,1022.24, 08102013,043033.621,1023.64,1022.24, 08102013,043034.636,1023.64,1022.24, 08102013,043035.650,1023.63,1022.23, 08102013,043036.664,1023.62,1022.22, 08102013,043037.679,1023.6,1022.2, 08102013,043038.693,1023.62,1022.22, 08102013,043039.707,1023.66,1022.26, 08102013,043040.722,1023.67,1022.27, 08102013,043041.736,1023.64,1022.24, 08102013,043042.750,1023.63,1022.23, 08102013,043043.765,1023.66,1022.26, 08102013,043044.779,1023.67,1022.27, 08102013,043045.793,1023.67,1022.27, 08102013,043046.808,1023.65,1022.25, 08102013,043047.822,1023.62,1022.22, 08102013,043048.836,1023.61,1022.21, 08102013,043049.851,1023.63,1022.23, 08102013,043050.865,1023.66,1022.26, 08102013,043051.880,1023.68,1022.28, 08102013,043052.894,1023.68,1022.28, 08102013,043053.908,1023.68,1022.28, 08102013,043054.923,1023.65,1022.25, 08102013,043055.937,1023.6,1022.2, 08102013,043056.951,1023.6,1022.2, 08102013,043057.966,1023.57,1022.17, 08102013,043058.980,1023.58,1022.18, 08102013,043059.994,1023.62,1022.22, 08102013,043101.009,1023.65,1022.25, 08102013,043102.023,1023.67,1022.27, 08102013,043103.037,1023.69,1022.29, 08102013,043104.052,1023.7,1022.3, 08102013,043105.066,1023.71,1022.31, 08102013,043106.080,1023.7,1022.3, 08102013,043107.095,1023.68,1022.28, 08102013,043108.109,1023.68,1022.28, 08102013,043109.123,1023.64,1022.24, 08102013,043110.138,1023.62,1022.22, 08102013,043111.152,1023.62,1022.22, 08102013,043112.167,1023.63,1022.23, 08102013,043113.181,1023.63,1022.23, 08102013,043114.195,1023.66,1022.26, 08102013,043115.210,1023.66,1022.26, 08102013,043116.224,1023.68,1022.28, 08102013,043117.238,1023.68,1022.28, 08102013,043118.253,1023.65,1022.25, 08102013,043119.267,1023.63,1022.23, 08102013,043120.281,1023.65,1022.25, 08102013,043121.296,1023.69,1022.29, 08102013,043122.310,1023.7,1022.3, 08102013,043123.324,1023.65,1022.25, 08102013,043124.339,1023.61,1022.21, 08102013,043125.353,1023.61,1022.21, 08102013,043126.367,1023.59,1022.19, 08102013,043127.382,1023.59,1022.19, 08102013,043128.396,1023.58,1022.18, 08102013,043129.410,1023.59,1022.19, 08102013,043130.425,1023.61,1022.21, 08102013,043131.439,1023.61,1022.21, 08102013,043132.454,1023.62,1022.22, 08102013,043133.468,1023.63,1022.23, 08102013,043134.482,1023.65,1022.25, 08102013,043135.497,1023.65,1022.25, 08102013,043136.511,1023.65,1022.25, 08102013,043137.525,1023.64,1022.24, 08102013,043138.540,1023.64,1022.24, 08102013,043139.554,1023.67,1022.27, 08102013,043140.568,1023.68,1022.28, 08102013,043141.583,1023.68,1022.28, 08102013,043142.597,1023.66,1022.26, 08102013,043143.611,1023.64,1022.24, 08102013,043144.626,1023.62,1022.22, 08102013,043145.640,1023.61,1022.21, 08102013,043146.654,1023.61,1022.21, 08102013,043147.669,1023.6,1022.2, 08102013,043148.683,1023.59,1022.19, 08102013,043149.698,1023.58,1022.18, 08102013,043150.712,1023.62,1022.22, 08102013,043151.726,1023.66,1022.26, 08102013,043152.741,1023.7,1022.3, 08102013,043153.755,1023.71,1022.31, 08102013,043154.769,1023.71,1022.31, 08102013,043155.784,1023.7,1022.3, 08102013,043156.798,1023.67,1022.27, 08102013,043157.812,1023.67,1022.27, 08102013,043158.827,1023.66,1022.26, 08102013,043159.841,1023.65,1022.25, 08102013,043200.855,1023.66,1022.26, 08102013,043201.870,1023.66,1022.26, 08102013,043202.884,1023.64,1022.24, 08102013,043203.898,1023.64,1022.24, 08102013,043204.913,1023.63,1022.23, 08102013,043205.927,1023.62,1022.22, 08102013,043206.941,1023.6,1022.2, 08102013,043207.955,1023.64,1022.24, 08102013,043208.970,1023.64,1022.24, 08102013,043209.984,1023.7,1022.3, 08102013,043210.998,1023.72,1022.32, 08102013,043212.012,1023.72,1022.32, 08102013,043213.026,1023.72,1022.32, 08102013,043214.040,1023.69,1022.29, 08102013,043215.054,1023.67,1022.27, 08102013,043216.069,1023.66,1022.26, 08102013,043217.083,1023.66,1022.26, 08102013,043218.097,1023.66,1022.26, 08102013,043219.111,1023.65,1022.25, 08102013,043220.125,1023.65,1022.25, 08102013,043221.139,1023.65,1022.25, 08102013,043222.154,1023.65,1022.25, 08102013,043223.168,1023.65,1022.25, 08102013,043224.182,1023.67,1022.27, 08102013,043225.196,1023.69,1022.29, 08102013,043226.210,1023.7,1022.3, 08102013,043227.224,1023.7,1022.3, 08102013,043228.238,1023.69,1022.29, 08102013,043229.253,1023.66,1022.26, 08102013,043230.267,1023.59,1022.19, 08102013,043231.281,1023.59,1022.19, 08102013,043232.295,1023.56,1022.16, 08102013,043233.309,1023.59,1022.19, 08102013,043234.323,1023.63,1022.23, 08102013,043235.338,1023.65,1022.25, 08102013,043236.352,1023.65,1022.25, 08102013,043237.366,1023.68,1022.28, 08102013,043238.380,1023.68,1022.28, 08102013,043239.394,1023.66,1022.26, 08102013,043240.408,1023.65,1022.25, 08102013,043241.423,1023.65,1022.25, 08102013,043242.437,1023.61,1022.21, 08102013,043243.451,1023.58,1022.18, 08102013,043244.465,1023.6,1022.2, 08102013,043245.479,1023.62,1022.22, 08102013,043246.493,1023.63,1022.23, 08102013,043247.507,1023.64,1022.24, 08102013,043248.522,1023.64,1022.24, 08102013,043249.536,1023.64,1022.24, 08102013,043250.550,1023.64,1022.24, 08102013,043251.564,1023.64,1022.24, 08102013,043252.578,1023.64,1022.24, 08102013,043253.592,1023.63,1022.23, 08102013,043254.607,1023.63,1022.23, 08102013,043255.621,1023.63,1022.23, 08102013,043256.635,1023.62,1022.22, 08102013,043257.649,1023.62,1022.22, 08102013,043258.663,1023.61,1022.21, 08102013,043259.677,1023.59,1022.19, 08102013,043300.691,1023.59,1022.19, 08102013,043301.706,1023.56,1022.16, 08102013,043302.720,1023.58,1022.18, 08102013,043303.734,1023.62,1022.22, 08102013,043304.748,1023.66,1022.26, 08102013,043305.762,1023.67,1022.27, 08102013,043306.776,1023.67,1022.27, 08102013,043307.791,1023.66,1022.26, 08102013,043308.805,1023.62,1022.22, 08102013,043309.819,1023.58,1022.18, 08102013,043310.833,1023.56,1022.16, 08102013,043311.847,1023.56,1022.16, 08102013,043312.861,1023.55,1022.15, 08102013,043313.875,1023.55,1022.15, 08102013,043314.890,1023.55,1022.15, 08102013,043315.904,1023.59,1022.19, 08102013,043316.918,1023.66,1022.26, 08102013,043317.932,1023.72,1022.32, 08102013,043318.946,1023.73,1022.33, 08102013,043319.960,1023.68,1022.28, 08102013,043320.975,1023.61,1022.21, 08102013,043321.989,1023.55,1022.15, 08102013,043323.003,1023.55,1022.15, 08102013,043324.017,1023.52,1022.12, 08102013,043325.031,1023.51,1022.11, 08102013,043326.045,1023.53,1022.13, 08102013,043327.060,1023.54,1022.14, 08102013,043328.074,1023.56,1022.16, 08102013,043329.088,1023.6,1022.2, 08102013,043330.102,1023.63,1022.23, 08102013,043331.116,1023.66,1022.26, 08102013,043332.130,1023.7,1022.3, 08102013,043333.144,1023.72,1022.32, 08102013,043334.159,1023.72,1022.32, 08102013,043335.173,1023.69,1022.29, 08102013,043336.187,1023.59,1022.19, 08102013,043337.201,1023.5,1022.1, 08102013,043338.215,1023.47,1022.07, 08102013,043339.229,1023.47,1022.07, 08102013,043340.244,1023.53,1022.13, 08102013,043341.258,1023.63,1022.23, 08102013,043342.272,1023.68,1022.28, 08102013,043343.286,1023.69,1022.29, 08102013,043344.300,1023.69,1022.29, 08102013,043345.314,1023.69,1022.29, 08102013,043346.328,1023.68,1022.28, 08102013,043347.343,1023.68,1022.28, 08102013,043348.357,1023.67,1022.27, 08102013,043349.371,1023.68,1022.28, 08102013,043350.385,1023.69,1022.29, 08102013,043351.399,1023.65,1022.25, 08102013,043352.413,1023.59,1022.19, 08102013,043353.428,1023.57,1022.17, 08102013,043354.442,1023.57,1022.17, 08102013,043355.456,1023.57,1022.17, 08102013,043356.470,1023.56,1022.16, 08102013,043357.484,1023.57,1022.17, 08102013,043358.498,1023.61,1022.21, 08102013,043359.513,1023.66,1022.26, 08102013,043400.527,1023.73,1022.33, 08102013,043401.541,1023.77,1022.37, 08102013,043402.555,1023.75,1022.35, 08102013,043403.569,1023.65,1022.25, 08102013,043404.583,1023.59,1022.19, 08102013,043405.597,1023.58,1022.18, 08102013,043406.612,1023.58,1022.18, 08102013,043407.626,1023.58,1022.18, 08102013,043408.640,1023.58,1022.18, 08102013,043409.654,1023.59,1022.19, 08102013,043410.668,1023.63,1022.23, 08102013,043411.682,1023.69,1022.29, 08102013,043412.697,1023.74,1022.34, 08102013,043413.711,1023.7,1022.3, 08102013,043414.725,1023.7,1022.3, 08102013,043415.739,1023.63,1022.23, 08102013,043416.753,1023.6,1022.2, 08102013,043417.767,1023.64,1022.24, 08102013,043418.781,1023.68,1022.28, 08102013,043419.796,1023.66,1022.26, 08102013,043420.810,1023.63,1022.23, 08102013,043421.824,1023.63,1022.23, 08102013,043422.838,1023.68,1022.28, 08102013,043423.852,1023.71,1022.31, 08102013,043424.866,1023.7,1022.3, 08102013,043425.881,1023.7,1022.3, 08102013,043426.895,1023.66,1022.26, 08102013,043427.909,1023.63,1022.23, 08102013,043428.923,1023.61,1022.21, 08102013,043429.937,1023.6,1022.2, 08102013,043430.951,1023.59,1022.19, 08102013,043431.966,1023.59,1022.19, 08102013,043432.980,1023.6,1022.2, 08102013,043433.994,1023.6,1022.2, 08102013,043435.008,1023.61,1022.21, 08102013,043436.022,1023.62,1022.22, 08102013,043437.036,1023.62,1022.22, 08102013,043438.050,1023.66,1022.26, 08102013,043439.065,1023.69,1022.29, 08102013,043440.079,1023.7,1022.3, 08102013,043441.093,1023.7,1022.3, 08102013,043442.107,1023.7,1022.3, 08102013,043443.121,1023.68,1022.28, 08102013,043444.135,1023.64,1022.24, 08102013,043445.150,1023.59,1022.19, 08102013,043446.164,1023.57,1022.17, 08102013,043447.178,1023.58,1022.18, 08102013,043448.192,1023.58,1022.18, 08102013,043449.206,1023.59,1022.19, 08102013,043450.236,1023.59,1022.19, 08102013,043451.250,1023.62,1022.22, 08102013,043452.264,1023.68,1022.28, 08102013,043453.278,1023.71,1022.31, 08102013,043454.293,1023.72,1022.32, 08102013,043455.307,1023.71,1022.31, 08102013,043456.321,1023.7,1022.3, 08102013,043457.335,1023.67,1022.27, 08102013,043458.349,1023.6,1022.2, 08102013,043459.363,1023.56,1022.16, 08102013,043500.377,1023.55,1022.15, 08102013,043501.392,1023.57,1022.17, 08102013,043502.406,1023.59,1022.19, 08102013,043503.420,1023.61,1022.21, 08102013,043504.434,1023.62,1022.22, 08102013,043505.448,1023.63,1022.23, 08102013,043506.462,1023.65,1022.25, 08102013,043507.477,1023.68,1022.28, 08102013,043508.491,1023.72,1022.32, 08102013,043509.505,1023.72,1022.32, 08102013,043510.519,1023.75,1022.35, 08102013,043511.533,1023.68,1022.28, 08102013,043512.547,1023.55,1022.15, 08102013,043513.562,1023.47,1022.07, 08102013,043514.576,1023.46,1022.06, 08102013,043515.590,1023.57,1022.17, 08102013,043516.604,1023.65,1022.25, 08102013,043517.618,1023.67,1022.27, 08102013,043518.632,1023.67,1022.27, 08102013,043519.646,1023.66,1022.26, 08102013,043520.661,1023.66,1022.26, 08102013,043521.675,1023.67,1022.27, 08102013,043522.689,1023.69,1022.29, 08102013,043523.703,1023.67,1022.27, 08102013,043524.717,1023.64,1022.24, 08102013,043525.731,1023.64,1022.24, 08102013,043526.746,1023.63,1022.23, 08102013,043527.791,1023.63,1022.23, 08102013,043528.805,1023.6,1022.2, 08102013,043529.819,1023.58,1022.18, 08102013,043530.833,1023.61,1022.21, 08102013,043531.848,1023.61,1022.21, 08102013,043532.862,1023.65,1022.25, 08102013,043533.876,1023.67,1022.27, 08102013,043534.890,1023.67,1022.27, 08102013,043535.904,1023.67,1022.27, 08102013,043536.918,1023.66,1022.26, 08102013,043537.932,1023.66,1022.26, 08102013,043538.947,1023.66,1022.26, 08102013,043539.961,1023.66,1022.26, 08102013,043540.975,1023.66,1022.26, 08102013,043541.989,1023.67,1022.27, 08102013,043543.003,1023.67,1022.27, 08102013,043544.017,1023.67,1022.27, 08102013,043545.032,1023.7,1022.3, 08102013,043546.046,1023.72,1022.32, 08102013,043547.060,1023.71,1022.31, 08102013,043548.074,1023.65,1022.25, 08102013,043549.088,1023.61,1022.21, 08102013,043550.102,1023.6,1022.2, 08102013,043551.116,1023.6,1022.2, 08102013,043552.131,1023.61,1022.21, 08102013,043553.145,1023.65,1022.25, 08102013,043554.159,1023.68,1022.28, 08102013,043555.173,1023.71,1022.31, 08102013,043556.187,1023.71,1022.31, 08102013,043557.201,1023.72,1022.32, 08102013,043558.216,1023.73,1022.33, 08102013,043559.230,1023.73,1022.33, 08102013,043600.244,1023.74,1022.34, 08102013,043601.258,1023.73,1022.33, 08102013,043602.272,1023.73,1022.33, 08102013,043603.286,1023.69,1022.29, 08102013,043604.301,1023.65,1022.25, 08102013,043605.315,1023.61,1022.21, 08102013,043606.329,1023.59,1022.19, 08102013,043607.343,1023.58,1022.18, 08102013,043608.357,1023.67,1022.27, 08102013,043609.371,1023.73,1022.33, 08102013,043610.385,1023.76,1022.36, 08102013,043611.400,1023.78,1022.38, 08102013,043612.414,1023.78,1022.38, 08102013,043613.428,1023.75,1022.35, 08102013,043614.442,1023.67,1022.27, 08102013,043615.456,1023.59,1022.19, 08102013,043616.470,1023.54,1022.14, 08102013,043617.485,1023.5,1022.1, 08102013,043618.499,1023.5,1022.1, 08102013,043619.513,1023.52,1022.12, 08102013,043620.527,1023.58,1022.18, 08102013,043621.541,1023.67,1022.27, 08102013,043622.555,1023.77,1022.37, 08102013,043623.569,1023.77,1022.37, 08102013,043624.584,1023.82,1022.42, 08102013,043625.598,1023.8,1022.4, 08102013,043626.612,1023.74,1022.34, 08102013,043627.626,1023.67,1022.27, 08102013,043628.640,1023.62,1022.22, 08102013,043629.654,1023.58,1022.18, 08102013,043630.669,1023.56,1022.16, 08102013,043631.683,1023.56,1022.16, 08102013,043632.697,1023.57,1022.17, 08102013,043633.711,1023.6,1022.2, 08102013,043634.725,1023.6,1022.2, 08102013,043635.739,1023.63,1022.23, 08102013,043636.754,1023.66,1022.26, 08102013,043637.768,1023.71,1022.31, 08102013,043638.782,1023.76,1022.36, 08102013,043639.796,1023.76,1022.36, 08102013,043640.810,1023.71,1022.31, 08102013,043641.824,1023.68,1022.28, 08102013,043642.838,1023.65,1022.25, 08102013,043643.853,1023.64,1022.24, 08102013,043644.867,1023.64,1022.24, 08102013,043645.881,1023.64,1022.24, 08102013,043646.895,1023.66,1022.26, 08102013,043647.909,1023.67,1022.27, 08102013,043648.923,1023.67,1022.27, 08102013,043649.938,1023.65,1022.25, 08102013,043650.952,1023.64,1022.24, 08102013,043651.966,1023.64,1022.24, 08102013,043652.980,1023.64,1022.24, 08102013,043653.994,1023.68,1022.28, 08102013,043655.008,1023.73,1022.33, 08102013,043656.022,1023.77,1022.37, 08102013,043657.037,1023.77,1022.37, 08102013,043658.051,1023.79,1022.39, 08102013,043659.065,1023.76,1022.36, 08102013,043700.079,1023.72,1022.32, 08102013,043701.093,1023.68,1022.28, 08102013,043702.107,1023.63,1022.23, 08102013,043703.122,1023.6,1022.2, 08102013,043704.136,1023.59,1022.19, 08102013,043705.150,1023.6,1022.2, 08102013,043706.164,1023.62,1022.22, 08102013,043707.178,1023.66,1022.26, 08102013,043708.192,1023.66,1022.26, 08102013,043709.206,1023.72,1022.32, 08102013,043710.220,1023.79,1022.39, 08102013,043711.234,1023.83,1022.43, 08102013,043712.248,1023.81,1022.41, 08102013,043713.263,1023.72,1022.32, 08102013,043714.277,1023.63,1022.23, 08102013,043715.291,1023.6,1022.2, 08102013,043716.305,1023.6,1022.2, 08102013,043717.319,1023.57,1022.17, 08102013,043718.333,1023.55,1022.15, 08102013,043719.347,1023.56,1022.16, 08102013,043720.361,1023.66,1022.26, 08102013,043721.375,1023.75,1022.35, 08102013,043722.389,1023.81,1022.41, 08102013,043723.403,1023.84,1022.44, 08102013,043724.417,1023.83,1022.43, 08102013,043725.432,1023.81,1022.41, 08102013,043726.446,1023.81,1022.41, 08102013,043727.460,1023.74,1022.34, 08102013,043728.474,1023.64,1022.24, 08102013,043729.488,1023.57,1022.17, 08102013,043730.502,1023.51,1022.11, 08102013,043731.516,1023.49,1022.09, 08102013,043732.530,1023.53,1022.13, 08102013,043733.544,1023.66,1022.26, 08102013,043734.558,1023.78,1022.38, 08102013,043735.572,1023.84,1022.44, 08102013,043736.587,1023.85,1022.45, 08102013,043737.601,1023.85,1022.45, 08102013,043738.615,1023.82,1022.42, 08102013,043739.629,1023.77,1022.37, 08102013,043740.643,1023.73,1022.33, 08102013,043741.657,1023.69,1022.29, 08102013,043742.671,1023.66,1022.26, 08102013,043743.685,1023.63,1022.23, 08102013,043744.699,1023.62,1022.22, 08102013,043745.713,1023.62,1022.22, 08102013,043746.727,1023.63,1022.23, 08102013,043747.741,1023.66,1022.26, 08102013,043748.756,1023.66,1022.26, 08102013,043749.770,1023.68,1022.28, 08102013,043750.784,1023.69,1022.29, 08102013,043751.798,1023.69,1022.29, 08102013,043752.812,1023.71,1022.31, 08102013,043753.826,1023.74,1022.34, 08102013,043754.840,1023.75,1022.35, 08102013,043755.854,1023.74,1022.34, 08102013,043756.868,1023.72,1022.32, 08102013,043757.882,1023.69,1022.29, 08102013,043758.896,1023.65,1022.25, 08102013,043759.910,1023.65,1022.25, 08102013,043800.925,1023.6,1022.2, 08102013,043801.939,1023.56,1022.16, 08102013,043802.953,1023.6,1022.2, 08102013,043803.998,1023.66,1022.26, 08102013,043805.012,1023.72,1022.32, 08102013,043806.026,1023.76,1022.36, 08102013,043807.040,1023.77,1022.37, 08102013,043808.054,1023.76,1022.36, 08102013,043809.068,1023.74,1022.34, 08102013,043810.083,1023.74,1022.34, 08102013,043811.097,1023.74,1022.34, 08102013,043812.111,1023.75,1022.35, 08102013,043813.125,1023.72,1022.32, 08102013,043814.139,1023.62,1022.22, 08102013,043815.153,1023.55,1022.15, 08102013,043816.167,1023.53,1022.13, 08102013,043817.181,1023.56,1022.16, 08102013,043818.195,1023.65,1022.25, 08102013,043819.209,1023.75,1022.35, 08102013,043820.223,1023.79,1022.39, 08102013,043821.237,1023.79,1022.39, 08102013,043822.252,1023.79,1022.39, 08102013,043823.266,1023.74,1022.34, 08102013,043824.280,1023.67,1022.27, 08102013,043825.294,1023.65,1022.25, 08102013,043826.308,1023.63,1022.23, 08102013,043827.322,1023.63,1022.23, 08102013,043828.336,1023.66,1022.26, 08102013,043829.350,1023.67,1022.27, 08102013,043830.364,1023.66,1022.26, 08102013,043831.378,1023.68,1022.28, 08102013,043832.392,1023.68,1022.28, 08102013,043833.406,1023.71,1022.31, 08102013,043834.421,1023.7,1022.3, 08102013,043835.435,1023.69,1022.29, 08102013,043836.449,1023.67,1022.27, 08102013,043837.463,1023.65,1022.25, 08102013,043838.477,1023.65,1022.25, 08102013,043839.491,1023.68,1022.28, 08102013,043840.505,1023.7,1022.3, 08102013,043841.519,1023.7,1022.3, 08102013,043842.533,1023.68,1022.28, 08102013,043843.547,1023.68,1022.28, 08102013,043844.561,1023.63,1022.23, 08102013,043845.575,1023.62,1022.22, 08102013,043846.590,1023.63,1022.23, 08102013,043847.604,1023.64,1022.24, 08102013,043848.618,1023.66,1022.26, 08102013,043849.632,1023.67,1022.27, 08102013,043850.646,1023.7,1022.3, 08102013,043851.660,1023.7,1022.3, 08102013,043852.674,1023.74,1022.34, 08102013,043853.688,1023.76,1022.36, 08102013,043854.702,1023.76,1022.36, 08102013,043855.716,1023.74,1022.34, 08102013,043856.730,1023.67,1022.27, 08102013,043857.744,1023.59,1022.19, 08102013,043858.759,1023.57,1022.17, 08102013,043859.773,1023.6,1022.2, 08102013,043900.787,1023.66,1022.26, 08102013,043901.801,1023.7,1022.3, 08102013,043902.815,1023.7,1022.3, 08102013,043903.829,1023.73,1022.33, 08102013,043904.843,1023.75,1022.35, 08102013,043905.857,1023.75,1022.35, 08102013,043906.871,1023.72,1022.32, 08102013,043907.885,1023.7,1022.3, 08102013,043908.899,1023.69,1022.29, 08102013,043909.913,1023.68,1022.28, 08102013,043910.928,1023.68,1022.28, 08102013,043911.942,1023.67,1022.27, 08102013,043912.956,1023.66,1022.26, 08102013,043913.970,1023.66,1022.26, 08102013,043914.984,1023.67,1022.27, 08102013,043915.998,1023.68,1022.28, 08102013,043917.012,1023.71,1022.31, 08102013,043918.026,1023.71,1022.31, 08102013,043919.040,1023.7,1022.3, 08102013,043920.054,1023.67,1022.27, 08102013,043921.068,1023.66,1022.26, 08102013,043922.083,1023.67,1022.27, 08102013,043923.097,1023.68,1022.28, 08102013,043924.111,1023.69,1022.29, 08102013,043925.125,1023.69,1022.29, 08102013,043926.139,1023.7,1022.3, 08102013,043927.153,1023.7,1022.3, 08102013,043928.167,1023.7,1022.3, 08102013,043929.181,1023.7,1022.3, 08102013,043930.195,1023.7,1022.3, 08102013,043931.209,1023.7,1022.3, 08102013,043932.223,1023.71,1022.31, 08102013,043933.237,1023.72,1022.32, 08102013,043934.252,1023.73,1022.33, 08102013,043935.266,1023.73,1022.33, 08102013,043936.280,1023.73,1022.33, 08102013,043937.294,1023.71,1022.31, 08102013,043938.308,1023.69,1022.29, 08102013,043939.322,1023.67,1022.27, 08102013,043940.336,1023.67,1022.27, 08102013,043941.350,1023.69,1022.29, 08102013,043942.364,1023.71,1022.31, 08102013,043943.378,1023.73,1022.33, 08102013,043944.392,1023.74,1022.34, 08102013,043945.406,1023.73,1022.33, 08102013,043946.421,1023.73,1022.33, 08102013,043947.435,1023.72,1022.32, 08102013,043948.449,1023.7,1022.3, 08102013,043949.463,1023.68,1022.28, 08102013,043950.477,1023.69,1022.29, 08102013,043951.491,1023.69,1022.29, 08102013,043952.505,1023.69,1022.29, 08102013,043953.519,1023.66,1022.26, 08102013,043954.533,1023.65,1022.25, 08102013,043955.547,1023.66,1022.26, 08102013,043956.561,1023.7,1022.3, 08102013,043957.575,1023.7,1022.3, 08102013,043958.590,1023.73,1022.33, 08102013,043959.604,1023.75,1022.35, 08102013,044000.618,1023.74,1022.34, 08102013,044001.632,1023.72,1022.32, 08102013,044002.646,1023.72,1022.32, 08102013,044003.660,1023.72,1022.32, 08102013,044004.674,1023.72,1022.32, 08102013,044005.688,1023.67,1022.27, 08102013,044006.702,1023.61,1022.21, 08102013,044007.716,1023.61,1022.21, 08102013,044008.730,1023.61,1022.21, 08102013,044009.744,1023.63,1022.23, 08102013,044010.759,1023.68,1022.28, 08102013,044011.773,1023.7,1022.3, 08102013,044012.787,1023.75,1022.35, 08102013,044013.801,1023.77,1022.37, 08102013,044014.815,1023.71,1022.31, 08102013,044015.829,1023.63,1022.23, 08102013,044016.843,1023.63,1022.23, 08102013,044017.857,1023.59,1022.19, 08102013,044018.871,1023.58,1022.18, 08102013,044019.885,1023.6,1022.2, 08102013,044020.899,1023.63,1022.23, 08102013,044021.913,1023.68,1022.28, 08102013,044022.928,1023.71,1022.31, 08102013,044023.942,1023.72,1022.32, 08102013,044024.956,1023.72,1022.32, 08102013,044025.970,1023.73,1022.33, 08102013,044026.984,1023.73,1022.33, 08102013,044027.998,1023.73,1022.33, 08102013,044029.012,1023.7,1022.3, 08102013,044030.026,1023.66,1022.26, 08102013,044031.040,1023.59,1022.19, 08102013,044032.054,1023.57,1022.17, 08102013,044033.068,1023.6,1022.2, 08102013,044034.083,1023.69,1022.29, 08102013,044035.097,1023.77,1022.37, 08102013,044036.111,1023.78,1022.38, 08102013,044037.125,1023.74,1022.34, 08102013,044038.139,1023.67,1022.27, 08102013,044039.153,1023.67,1022.27, 08102013,044040.167,1023.63,1022.23, 08102013,044041.181,1023.62,1022.22, 08102013,044042.195,1023.62,1022.22, 08102013,044043.209,1023.64,1022.24, 08102013,044044.223,1023.65,1022.25, 08102013,044045.237,1023.65,1022.25, 08102013,044046.252,1023.66,1022.26, 08102013,044047.266,1023.68,1022.28, 08102013,044048.280,1023.69,1022.29, 08102013,044049.294,1023.68,1022.28, 08102013,044050.308,1023.68,1022.28, 08102013,044051.322,1023.65,1022.25, 08102013,044052.336,1023.67,1022.27, 08102013,044053.350,1023.68,1022.28, 08102013,044054.364,1023.68,1022.28, 08102013,044055.378,1023.68,1022.28, 08102013,044056.392,1023.7,1022.3, 08102013,044057.406,1023.71,1022.31, 08102013,044058.421,1023.71,1022.31, 08102013,044059.435,1023.7,1022.3, 08102013,044100.449,1023.7,1022.3, 08102013,044101.463,1023.66,1022.26, 08102013,044102.477,1023.64,1022.24, 08102013,044103.491,1023.63,1022.23, 08102013,044104.505,1023.64,1022.24, 08102013,044105.519,1023.65,1022.25, 08102013,044106.533,1023.65,1022.25, 08102013,044107.547,1023.65,1022.25, 08102013,044108.561,1023.67,1022.27, 08102013,044109.575,1023.71,1022.31, 08102013,044110.590,1023.74,1022.34, 08102013,044111.604,1023.74,1022.34, 08102013,044112.618,1023.74,1022.34, 08102013,044113.632,1023.71,1022.31, 08102013,044114.646,1023.67,1022.27, 08102013,044115.660,1023.64,1022.24, 08102013,044116.674,1023.61,1022.21, 08102013,044117.688,1023.61,1022.21, 08102013,044118.702,1023.64,1022.24, 08102013,044119.716,1023.71,1022.31, 08102013,044120.730,1023.75,1022.35, 08102013,044121.744,1023.75,1022.35, 08102013,044122.759,1023.75,1022.35, 08102013,044123.773,1023.72,1022.32, 08102013,044124.787,1023.7,1022.3, 08102013,044125.801,1023.7,1022.3, 08102013,044126.815,1023.71,1022.31, 08102013,044127.829,1023.72,1022.32, 08102013,044128.843,1023.7,1022.3, 08102013,044129.857,1023.65,1022.25, 08102013,044130.871,1023.62,1022.22, 08102013,044131.885,1023.61,1022.21, 08102013,044132.899,1023.63,1022.23, 08102013,044133.913,1023.63,1022.23, 08102013,044134.928,1023.68,1022.28, 08102013,044135.942,1023.72,1022.32, 08102013,044136.956,1023.73,1022.33, 08102013,044137.970,1023.72,1022.32, 08102013,044138.984,1023.71,1022.31, 08102013,044139.998,1023.7,1022.3, 08102013,044141.012,1023.7,1022.3, 08102013,044142.026,1023.7,1022.3, 08102013,044143.040,1023.69,1022.29, 08102013,044144.054,1023.69,1022.29, 08102013,044145.068,1023.67,1022.27, 08102013,044146.083,1023.67,1022.27, 08102013,044147.097,1023.68,1022.28, 08102013,044148.111,1023.69,1022.29, 08102013,044149.125,1023.69,1022.29, 08102013,044150.139,1023.69,1022.29, 08102013,044151.153,1023.7,1022.3, 08102013,044152.167,1023.7,1022.3, 08102013,044153.181,1023.71,1022.31, 08102013,044154.195,1023.71,1022.31, 08102013,044155.209,1023.71,1022.31, 08102013,044156.223,1023.72,1022.32, 08102013,044157.237,1023.73,1022.33, 08102013,044158.252,1023.74,1022.34, 08102013,044159.266,1023.74,1022.34, 08102013,044200.280,1023.71,1022.31, 08102013,044201.294,1023.69,1022.29, 08102013,044202.308,1023.69,1022.29, 08102013,044203.322,1023.69,1022.29, 08102013,044204.336,1023.69,1022.29, 08102013,044205.350,1023.7,1022.3, 08102013,044206.364,1023.75,1022.35, 08102013,044207.378,1023.82,1022.42, 08102013,044208.392,1023.83,1022.43, 08102013,044209.406,1023.82,1022.42, 08102013,044210.420,1023.77,1022.37, 08102013,044211.434,1023.72,1022.32, 08102013,044212.449,1023.66,1022.26, 08102013,044213.463,1023.66,1022.26, 08102013,044214.477,1023.63,1022.23, 08102013,044215.491,1023.63,1022.23, 08102013,044216.505,1023.66,1022.26, 08102013,044217.519,1023.7,1022.3, 08102013,044218.533,1023.72,1022.32, 08102013,044219.547,1023.74,1022.34, 08102013,044220.561,1023.75,1022.35, 08102013,044221.575,1023.77,1022.37, 08102013,044222.589,1023.8,1022.4, 08102013,044223.603,1023.81,1022.41, 08102013,044224.617,1023.81,1022.41, 08102013,044225.631,1023.78,1022.38, 08102013,044226.645,1023.71,1022.31, 08102013,044227.659,1023.65,1022.25, 08102013,044228.673,1023.63,1022.23, 08102013,044229.688,1023.63,1022.23, 08102013,044230.702,1023.63,1022.23, 08102013,044231.716,1023.69,1022.29, 08102013,044232.730,1023.75,1022.35, 08102013,044233.744,1023.78,1022.38, 08102013,044234.758,1023.8,1022.4, 08102013,044235.772,1023.8,1022.4, 08102013,044236.786,1023.78,1022.38, 08102013,044237.800,1023.75,1022.35, 08102013,044238.814,1023.71,1022.31, 08102013,044239.828,1023.68,1022.28, 08102013,044240.842,1023.66,1022.26, 08102013,044241.856,1023.64,1022.24, 08102013,044242.870,1023.65,1022.25, 08102013,044243.884,1023.69,1022.29, 08102013,044244.976,1023.72,1022.32, 08102013,044245.990,1023.74,1022.34, 08102013,044247.005,1023.74,1022.34, 08102013,044248.019,1023.75,1022.35, 08102013,044249.033,1023.75,1022.35, 08102013,044250.047,1023.74,1022.34, 08102013,044251.061,1023.73,1022.33, 08102013,044252.075,1023.72,1022.32, 08102013,044253.089,1023.71,1022.31, 08102013,044254.103,1023.64,1022.24, 08102013,044255.117,1023.54,1022.14, 08102013,044256.131,1023.53,1022.13, 08102013,044257.145,1023.6,1022.2, 08102013,044258.159,1023.6,1022.2, 08102013,044259.173,1023.71,1022.31, 08102013,044300.187,1023.79,1022.39, 08102013,044301.201,1023.81,1022.41, 08102013,044302.215,1023.8,1022.4, 08102013,044303.229,1023.76,1022.36, 08102013,044304.244,1023.72,1022.32, 08102013,044305.258,1023.68,1022.28, 08102013,044306.272,1023.65,1022.25, 08102013,044307.286,1023.62,1022.22, 08102013,044308.300,1023.6,1022.2, 08102013,044309.314,1023.62,1022.22, 08102013,044310.328,1023.69,1022.29, 08102013,044311.342,1023.75,1022.35, 08102013,044312.356,1023.8,1022.4, 08102013,044313.370,1023.83,1022.43, 08102013,044314.384,1023.8,1022.4, 08102013,044315.398,1023.8,1022.4, 08102013,044316.412,1023.72,1022.32, 08102013,044317.426,1023.65,1022.25, 08102013,044318.440,1023.62,1022.22, 08102013,044319.454,1023.62,1022.22, 08102013,044320.468,1023.64,1022.24, 08102013,044321.483,1023.7,1022.3, 08102013,044322.497,1023.77,1022.37, 08102013,044323.511,1023.82,1022.42, 08102013,044324.525,1023.83,1022.43, 08102013,044325.539,1023.83,1022.43, 08102013,044326.553,1023.83,1022.43, 08102013,044327.567,1023.76,1022.36, 08102013,044328.581,1023.66,1022.26, 08102013,044329.595,1023.61,1022.21, 08102013,044330.609,1023.6,1022.2, 08102013,044331.623,1023.64,1022.24, 08102013,044332.637,1023.68,1022.28, 08102013,044333.651,1023.72,1022.32, 08102013,044334.665,1023.74,1022.34, 08102013,044335.679,1023.75,1022.35, 08102013,044336.693,1023.75,1022.35, 08102013,044337.707,1023.75,1022.35, 08102013,044338.721,1023.75,1022.35, 08102013,044339.736,1023.75,1022.35, 08102013,044340.750,1023.77,1022.37, 08102013,044341.764,1023.76,1022.36, 08102013,044342.778,1023.69,1022.29, 08102013,044343.792,1023.62,1022.22, 08102013,044344.806,1023.61,1022.21, 08102013,044345.820,1023.64,1022.24, 08102013,044346.834,1023.67,1022.27, 08102013,044347.848,1023.67,1022.27, 08102013,044348.862,1023.67,1022.27, 08102013,044349.876,1023.69,1022.29, 08102013,044350.890,1023.73,1022.33, 08102013,044351.904,1023.74,1022.34, 08102013,044352.918,1023.74,1022.34, 08102013,044353.932,1023.74,1022.34, 08102013,044354.946,1023.74,1022.34, 08102013,044355.960,1023.72,1022.32, 08102013,044356.975,1023.7,1022.3, 08102013,044357.989,1023.7,1022.3, 08102013,044359.003,1023.7,1022.3, 08102013,044400.017,1023.71,1022.31, 08102013,044401.031,1023.71,1022.31, 08102013,044402.045,1023.71,1022.31, 08102013,044403.059,1023.73,1022.33, 08102013,044404.073,1023.73,1022.33, 08102013,044405.087,1023.72,1022.32, 08102013,044406.101,1023.72,1022.32, 08102013,044407.115,1023.74,1022.34, 08102013,044408.129,1023.77,1022.37, 08102013,044409.143,1023.78,1022.38, 08102013,044410.157,1023.78,1022.38, 08102013,044411.171,1023.74,1022.34, 08102013,044412.185,1023.7,1022.3, 08102013,044413.199,1023.68,1022.28, 08102013,044414.214,1023.66,1022.26, 08102013,044415.228,1023.66,1022.26, 08102013,044416.242,1023.69,1022.29, 08102013,044417.256,1023.73,1022.33, 08102013,044418.270,1023.75,1022.35, 08102013,044419.284,1023.74,1022.34, 08102013,044420.298,1023.74,1022.34, 08102013,044421.312,1023.74,1022.34, 08102013,044422.326,1023.72,1022.32, 08102013,044423.340,1023.68,1022.28, 08102013,044424.354,1023.66,1022.26, 08102013,044425.368,1023.67,1022.27, 08102013,044426.382,1023.69,1022.29, 08102013,044427.396,1023.69,1022.29, 08102013,044428.410,1023.67,1022.27, 08102013,044429.424,1023.66,1022.26, 08102013,044430.438,1023.67,1022.27, 08102013,044431.453,1023.67,1022.27, 08102013,044432.467,1023.72,1022.32, 08102013,044433.481,1023.75,1022.35, 08102013,044434.495,1023.75,1022.35, 08102013,044435.509,1023.73,1022.33, 08102013,044436.523,1023.7,1022.3, 08102013,044437.537,1023.68,1022.28, 08102013,044438.551,1023.68,1022.28, 08102013,044439.565,1023.67,1022.27, 08102013,044440.579,1023.66,1022.26, 08102013,044441.593,1023.67,1022.27, 08102013,044442.607,1023.67,1022.27, 08102013,044443.621,1023.71,1022.31, 08102013,044444.635,1023.73,1022.33, 08102013,044445.649,1023.74,1022.34, 08102013,044446.663,1023.74,1022.34, 08102013,044447.677,1023.72,1022.32, 08102013,044448.692,1023.69,1022.29, 08102013,044449.706,1023.68,1022.28, 08102013,044450.720,1023.68,1022.28, 08102013,044451.734,1023.68,1022.28, 08102013,044452.748,1023.7,1022.3, 08102013,044453.762,1023.71,1022.31, 08102013,044454.776,1023.72,1022.32, 08102013,044455.790,1023.71,1022.31, 08102013,044456.804,1023.7,1022.3, 08102013,044457.818,1023.7,1022.3, 08102013,044458.832,1023.72,1022.32, 08102013,044459.846,1023.75,1022.35, 08102013,044500.860,1023.76,1022.36, 08102013,044501.874,1023.76,1022.36, 08102013,044502.888,1023.74,1022.34, 08102013,044503.902,1023.67,1022.27, 08102013,044504.916,1023.64,1022.24, 08102013,044505.931,1023.64,1022.24, 08102013,044506.945,1023.66,1022.26, 08102013,044507.959,1023.7,1022.3, 08102013,044508.973,1023.71,1022.31, 08102013,044509.987,1023.71,1022.31, 08102013,044511.001,1023.72,1022.32, 08102013,044512.015,1023.72,1022.32, 08102013,044513.029,1023.72,1022.32, 08102013,044514.043,1023.72,1022.32, 08102013,044515.057,1023.72,1022.32, 08102013,044516.071,1023.73,1022.33, 08102013,044517.085,1023.75,1022.35, 08102013,044518.099,1023.75,1022.35, 08102013,044519.113,1023.73,1022.33, 08102013,044520.127,1023.7,1022.3, 08102013,044521.141,1023.68,1022.28, 08102013,044522.155,1023.68,1022.28, 08102013,044523.170,1023.68,1022.28, 08102013,044524.184,1023.68,1022.28, 08102013,044525.198,1023.68,1022.28, 08102013,044526.212,1023.68,1022.28, 08102013,044527.226,1023.7,1022.3, 08102013,044528.240,1023.74,1022.34, 08102013,044529.254,1023.75,1022.35, 08102013,044530.268,1023.77,1022.37, 08102013,044531.282,1023.82,1022.42, 08102013,044532.296,1023.84,1022.44, 08102013,044533.310,1023.76,1022.36, 08102013,044534.324,1023.76,1022.36, 08102013,044535.338,1023.66,1022.26, 08102013,044536.352,1023.61,1022.21, 08102013,044537.366,1023.59,1022.19, 08102013,044538.380,1023.62,1022.22, 08102013,044539.394,1023.66,1022.26, 08102013,044540.409,1023.7,1022.3, 08102013,044541.423,1023.76,1022.36, 08102013,044542.437,1023.78,1022.38, 08102013,044543.451,1023.79,1022.39, 08102013,044544.465,1023.78,1022.38, 08102013,044545.479,1023.78,1022.38, 08102013,044546.493,1023.74,1022.34, 08102013,044547.507,1023.69,1022.29, 08102013,044548.521,1023.68,1022.28, 08102013,044549.535,1023.71,1022.31, 08102013,044550.549,1023.74,1022.34, 08102013,044551.563,1023.73,1022.33, 08102013,044552.577,1023.7,1022.3, 08102013,044553.591,1023.68,1022.28, 08102013,044554.605,1023.68,1022.28, 08102013,044555.619,1023.7,1022.3, 08102013,044556.633,1023.7,1022.3, 08102013,044557.648,1023.74,1022.34, 08102013,044558.662,1023.76,1022.36, 08102013,044559.676,1023.77,1022.37, 08102013,044600.690,1023.78,1022.38, 08102013,044601.704,1023.77,1022.37, 08102013,044602.718,1023.75,1022.35, 08102013,044603.732,1023.73,1022.33, 08102013,044604.746,1023.73,1022.33, 08102013,044605.854,1023.72,1022.32, 08102013,044606.883,1023.71,1022.31, 08102013,044607.897,1023.71,1022.31, 08102013,044608.911,1023.69,1022.29, 08102013,044609.925,1023.68,1022.28, 08102013,044610.939,1023.68,1022.28, 08102013,044611.954,1023.72,1022.32, 08102013,044612.968,1023.77,1022.37, 08102013,044613.982,1023.81,1022.41, 08102013,044614.996,1023.82,1022.42, 08102013,044616.010,1023.82,1022.42, 08102013,044617.024,1023.8,1022.4, 08102013,044618.038,1023.73,1022.33, 08102013,044619.052,1023.67,1022.27, 08102013,044620.066,1023.65,1022.25, 08102013,044621.080,1023.65,1022.25, 08102013,044622.094,1023.68,1022.28, 08102013,044623.108,1023.72,1022.32, 08102013,044624.122,1023.76,1022.36, 08102013,044625.136,1023.79,1022.39, 08102013,044626.150,1023.8,1022.4, 08102013,044627.164,1023.8,1022.4, 08102013,044628.178,1023.79,1022.39, 08102013,044629.193,1023.78,1022.38, 08102013,044630.207,1023.76,1022.36, 08102013,044631.221,1023.74,1022.34, 08102013,044632.235,1023.73,1022.33, 08102013,044633.249,1023.72,1022.32, 08102013,044634.263,1023.72,1022.32, 08102013,044635.277,1023.74,1022.34, 08102013,044636.291,1023.78,1022.38, 08102013,044637.305,1023.78,1022.38, 08102013,044638.319,1023.81,1022.41, 08102013,044639.333,1023.82,1022.42, 08102013,044640.347,1023.81,1022.41, 08102013,044641.361,1023.8,1022.4, 08102013,044642.375,1023.77,1022.37, 08102013,044643.389,1023.73,1022.33, 08102013,044644.403,1023.72,1022.32, 08102013,044645.417,1023.72,1022.32, 08102013,044646.432,1023.74,1022.34, 08102013,044647.446,1023.74,1022.34, 08102013,044648.460,1023.74,1022.34, 08102013,044649.474,1023.76,1022.36, 08102013,044650.488,1023.79,1022.39, 08102013,044651.502,1023.84,1022.44, 08102013,044652.516,1023.86,1022.46, 08102013,044653.530,1023.86,1022.46, 08102013,044654.544,1023.83,1022.43, 08102013,044655.558,1023.79,1022.39, 08102013,044656.572,1023.75,1022.35, 08102013,044657.586,1023.74,1022.34, 08102013,044658.600,1023.75,1022.35, 08102013,044659.614,1023.75,1022.35, 08102013,044700.628,1023.78,1022.38, 08102013,044701.642,1023.81,1022.41, 08102013,044702.656,1023.84,1022.44, 08102013,044703.671,1023.89,1022.49, 08102013,044704.685,1023.91,1022.51, 08102013,044705.699,1023.91,1022.51, 08102013,044706.713,1023.84,1022.44, 08102013,044707.727,1023.79,1022.39, 08102013,044708.741,1023.77,1022.37, 08102013,044709.755,1023.77,1022.37, 08102013,044710.769,1023.77,1022.37, 08102013,044711.783,1023.8,1022.4, 08102013,044712.813,1023.82,1022.42, 08102013,044713.827,1023.84,1022.44, 08102013,044714.841,1023.86,1022.46, 08102013,044715.855,1023.87,1022.47, 08102013,044716.869,1023.89,1022.49, 08102013,044717.883,1023.92,1022.52, 08102013,044718.897,1023.91,1022.51, 08102013,044719.911,1023.87,1022.47, 08102013,044720.925,1023.84,1022.44, 08102013,044721.939,1023.84,1022.44, 08102013,044722.953,1023.81,1022.41, 08102013,044723.967,1023.81,1022.41, 08102013,044724.981,1023.84,1022.44, 08102013,044725.995,1023.89,1022.49, 08102013,044727.009,1023.89,1022.49, 08102013,044728.023,1023.88,1022.48, 08102013,044729.037,1023.86,1022.46, 08102013,044730.051,1023.8,1022.4, 08102013,044731.066,1023.88,1022.48, 08102013,044732.080,1023.95,1022.55, 08102013,044733.094,1023.95,1022.55, 08102013,044734.108,1023.95,1022.55, 08102013,044735.122,1023.91,1022.51, 08102013,044736.136,1023.88,1022.48, 08102013,044737.150,1023.84,1022.44, 08102013,044738.164,1023.84,1022.44, 08102013,044739.178,1023.85,1022.45, 08102013,044740.192,1023.87,1022.47, 08102013,044741.206,1023.9,1022.5, 08102013,044742.220,1023.92,1022.52, 08102013,044743.234,1023.92,1022.52, 08102013,044744.248,1023.85,1022.45, 08102013,044745.262,1023.8,1022.4, 08102013,044746.276,1023.78,1022.38, 08102013,044747.290,1023.81,1022.41, 08102013,044748.304,1023.87,1022.47, 08102013,044749.318,1023.93,1022.53, 08102013,044750.333,1023.94,1022.54, 08102013,044751.347,1023.94,1022.54, 08102013,044752.361,1023.91,1022.51, 08102013,044753.375,1023.9,1022.5, 08102013,044754.389,1023.89,1022.49, 08102013,044755.403,1023.89,1022.49, 08102013,044756.417,1023.89,1022.49, 08102013,044757.431,1023.88,1022.48, 08102013,044758.445,1023.87,1022.47, 08102013,044759.459,1023.9,1022.5, 08102013,044800.473,1023.95,1022.55, 08102013,044801.487,1023.97,1022.57, 08102013,044802.501,1023.97,1022.57, 08102013,044803.515,1023.92,1022.52, 08102013,044804.529,1023.86,1022.46, 08102013,044805.543,1023.84,1022.44, 08102013,044806.557,1023.86,1022.46, 08102013,044807.571,1023.9,1022.5, 08102013,044808.585,1023.94,1022.54, 08102013,044809.600,1023.96,1022.56, 08102013,044810.614,1023.96,1022.56, 08102013,044811.628,1023.94,1022.54, 08102013,044812.642,1023.92,1022.52, 08102013,044813.656,1023.92,1022.52, 08102013,044814.670,1023.9,1022.5, 08102013,044815.684,1023.89,1022.49, 08102013,044816.698,1023.9,1022.5, 08102013,044817.712,1023.92,1022.52, 08102013,044818.726,1023.94,1022.54, 08102013,044819.740,1023.96,1022.56, 08102013,044820.754,1023.96,1022.56, 08102013,044821.768,1023.92,1022.52, 08102013,044822.782,1023.9,1022.5, 08102013,044823.796,1023.88,1022.48, 08102013,044824.810,1023.88,1022.48, 08102013,044825.824,1023.88,1022.48, 08102013,044826.838,1023.88,1022.48, 08102013,044827.852,1023.87,1022.47, 08102013,044828.882,1023.87,1022.47, 08102013,044829.896,1023.9,1022.5, 08102013,044830.910,1023.96,1022.56, 08102013,044831.924,1024.03,1022.63, 08102013,044832.938,1024.05,1022.65, 08102013,044833.952,1024,1022.6, 08102013,044834.966,1023.9,1022.5, 08102013,044835.980,1023.9,1022.5, 08102013,044836.995,1023.83,1022.43, 08102013,044838.009,1023.82,1022.42, 08102013,044839.023,1023.85,1022.45, 08102013,044840.037,1023.91,1022.51, 08102013,044841.051,1023.93,1022.53, 08102013,044842.065,1023.93,1022.53, 08102013,044843.079,1023.93,1022.53, 08102013,044844.093,1023.93,1022.53, 08102013,044845.107,1023.93,1022.53, 08102013,044846.121,1023.93,1022.53, 08102013,044847.135,1023.93,1022.53, 08102013,044848.149,1023.94,1022.54, 08102013,044849.163,1023.94,1022.54, 08102013,044850.177,1023.94,1022.54, 08102013,044851.191,1023.94,1022.54, 08102013,044852.205,1023.94,1022.54, 08102013,044853.219,1023.93,1022.53, 08102013,044854.233,1023.92,1022.52, 08102013,044855.247,1023.91,1022.51, 08102013,044856.262,1023.88,1022.48, 08102013,044857.276,1023.88,1022.48, 08102013,044858.290,1023.85,1022.45, 08102013,044859.304,1023.85,1022.45, 08102013,044900.318,1023.86,1022.46, 08102013,044901.332,1023.89,1022.49, 08102013,044902.346,1023.92,1022.52, 08102013,044903.360,1023.96,1022.56, 08102013,044904.374,1023.99,1022.59, 08102013,044905.388,1024,1022.6, 08102013,044906.402,1023.99,1022.59, 08102013,044907.416,1023.96,1022.56, 08102013,044908.430,1023.96,1022.56, 08102013,044909.444,1023.91,1022.51, 08102013,044910.458,1023.85,1022.45, 08102013,044911.472,1023.82,1022.42, 08102013,044912.486,1023.85,1022.45, 08102013,044913.500,1023.92,1022.52, 08102013,044914.514,1023.96,1022.56, 08102013,044915.528,1023.94,1022.54, 08102013,044916.543,1023.94,1022.54, 08102013,044917.557,1023.9,1022.5, 08102013,044918.571,1023.84,1022.44, 08102013,044919.585,1023.85,1022.45, 08102013,044920.599,1023.89,1022.49, 08102013,044921.613,1023.95,1022.55, 08102013,044922.627,1023.98,1022.58, 08102013,044923.641,1023.98,1022.58, 08102013,044924.655,1023.93,1022.53, 08102013,044925.669,1023.87,1022.47, 08102013,044926.683,1023.85,1022.45, 08102013,044927.697,1023.85,1022.45, 08102013,044928.711,1023.86,1022.46, 08102013,044929.725,1023.9,1022.5, 08102013,044930.739,1023.93,1022.53, 08102013,044931.753,1023.93,1022.53, 08102013,044932.767,1023.91,1022.51, 08102013,044933.781,1023.89,1022.49, 08102013,044934.795,1023.89,1022.49, 08102013,044935.810,1023.89,1022.49, 08102013,044936.824,1023.89,1022.49, 08102013,044937.838,1023.91,1022.51, 08102013,044938.852,1023.91,1022.51, 08102013,044939.866,1023.96,1022.56, 08102013,044940.880,1024,1022.6, 08102013,044941.894,1024.01,1022.61, 08102013,044942.908,1023.95,1022.55, 08102013,044943.922,1023.9,1022.5, 08102013,044944.936,1023.89,1022.49, 08102013,044945.950,1023.89,1022.49, 08102013,044946.964,1023.89,1022.49, 08102013,044947.978,1023.88,1022.48, 08102013,044948.992,1023.89,1022.49, 08102013,044950.006,1023.89,1022.49, 08102013,044951.020,1023.93,1022.53, 08102013,044952.034,1023.96,1022.56, 08102013,044953.048,1023.96,1022.56, 08102013,044954.062,1023.96,1022.56, 08102013,044955.077,1023.95,1022.55, 08102013,044956.091,1023.94,1022.54, 08102013,044957.105,1023.94,1022.54, 08102013,044958.119,1023.93,1022.53, 08102013,044959.133,1023.94,1022.54, 08102013,045000.147,1023.96,1022.56, 08102013,045001.161,1023.96,1022.56, 08102013,045002.175,1024,1022.6, 08102013,045003.189,1024,1022.6, 08102013,045004.203,1023.95,1022.55, 08102013,045005.217,1023.87,1022.47, 08102013,045006.231,1023.84,1022.44, 08102013,045007.245,1023.87,1022.47, 08102013,045008.259,1023.9,1022.5, 08102013,045009.273,1023.93,1022.53, 08102013,045010.287,1023.94,1022.54, 08102013,045011.301,1023.94,1022.54, 08102013,045012.315,1023.94,1022.54, 08102013,045013.329,1023.94,1022.54, 08102013,045014.344,1023.95,1022.55, 08102013,045015.358,1023.95,1022.55, 08102013,045016.372,1023.95,1022.55, 08102013,045017.386,1023.95,1022.55, 08102013,045018.400,1023.95,1022.55, 08102013,045019.414,1023.93,1022.53, 08102013,045020.428,1023.93,1022.53, 08102013,045021.442,1023.94,1022.54, 08102013,045022.456,1023.94,1022.54, 08102013,045023.470,1023.92,1022.52, 08102013,045024.484,1023.84,1022.44, 08102013,045025.498,1023.81,1022.41, 08102013,045026.512,1023.82,1022.42, 08102013,045027.526,1023.92,1022.52, 08102013,045028.540,1024.04,1022.64, 08102013,045029.554,1024.1,1022.7, 08102013,045030.568,1024.09,1022.69, 08102013,045031.582,1024.02,1022.62, 08102013,045032.596,1023.94,1022.54, 08102013,045033.610,1023.94,1022.54, 08102013,045034.625,1023.84,1022.44, 08102013,045035.639,1023.8,1022.4, 08102013,045036.653,1023.81,1022.41, 08102013,045037.667,1023.88,1022.48, 08102013,045038.681,1023.96,1022.56, 08102013,045039.695,1023.99,1022.59, 08102013,045040.709,1023.99,1022.59, 08102013,045041.723,1023.95,1022.55, 08102013,045042.737,1023.91,1022.51, 08102013,045043.751,1023.91,1022.51, 08102013,045044.765,1023.87,1022.47, 08102013,045045.779,1023.86,1022.46, 08102013,045046.793,1023.91,1022.51, 08102013,045047.807,1024,1022.6, 08102013,045048.821,1024.06,1022.66, 08102013,045049.835,1024.06,1022.66, 08102013,045050.849,1023.99,1022.59, 08102013,045051.863,1023.87,1022.47, 08102013,045052.877,1023.87,1022.47, 08102013,045053.892,1023.79,1022.39, 08102013,045054.921,1023.75,1022.35, 08102013,045055.935,1023.76,1022.36, 08102013,045056.949,1023.85,1022.45, 08102013,045057.963,1023.98,1022.58, 08102013,045058.977,1024.06,1022.66, 08102013,045059.991,1024.07,1022.67, 08102013,045101.006,1024.03,1022.63, 08102013,045102.020,1023.96,1022.56, 08102013,045103.034,1023.91,1022.51, 08102013,045104.063,1023.91,1022.51, 08102013,045105.077,1023.87,1022.47, 08102013,045106.091,1023.87,1022.47, 08102013,045107.105,1023.88,1022.48, 08102013,045108.119,1023.91,1022.51, 08102013,045109.134,1023.93,1022.53, 08102013,045110.148,1023.93,1022.53, 08102013,045111.162,1023.9,1022.5, 08102013,045112.176,1023.89,1022.49, 08102013,045113.190,1023.89,1022.49, 08102013,045114.204,1023.9,1022.5, 08102013,045115.218,1023.9,1022.5, 08102013,045116.232,1023.92,1022.52, 08102013,045117.246,1023.93,1022.53, 08102013,045118.260,1023.94,1022.54, 08102013,045119.274,1023.92,1022.52, 08102013,045120.288,1023.9,1022.5, 08102013,045121.302,1023.89,1022.49, 08102013,045122.316,1023.87,1022.47, 08102013,045123.330,1023.87,1022.47, 08102013,045124.344,1023.88,1022.48, 08102013,045125.358,1023.88,1022.48, 08102013,045126.372,1023.91,1022.51, 08102013,045127.386,1023.94,1022.54, 08102013,045128.401,1023.95,1022.55, 08102013,045129.415,1023.92,1022.52, 08102013,045130.429,1023.88,1022.48, 08102013,045131.443,1023.85,1022.45, 08102013,045132.457,1023.87,1022.47, 08102013,045133.471,1023.93,1022.53, 08102013,045134.485,1023.99,1022.59, 08102013,045135.499,1023.99,1022.59, 08102013,045136.513,1023.99,1022.59, 08102013,045137.527,1023.92,1022.52, 08102013,045138.541,1023.84,1022.44, 08102013,045139.555,1023.77,1022.37, 08102013,045140.569,1023.78,1022.38, 08102013,045141.583,1023.85,1022.45, 08102013,045142.597,1023.92,1022.52, 08102013,045143.611,1023.97,1022.57, 08102013,045144.625,1023.99,1022.59, 08102013,045145.639,1023.99,1022.59, 08102013,045146.653,1023.94,1022.54, 08102013,045147.667,1023.94,1022.54, 08102013,045148.682,1023.86,1022.46, 08102013,045149.696,1023.81,1022.41, 08102013,045150.710,1023.8,1022.4, 08102013,045151.724,1023.81,1022.41, 08102013,045152.738,1023.85,1022.45, 08102013,045153.752,1023.9,1022.5, 08102013,045154.766,1023.92,1022.52, 08102013,045155.780,1023.92,1022.52, 08102013,045156.794,1023.9,1022.5, 08102013,045157.808,1023.89,1022.49, 08102013,045158.822,1023.89,1022.49, 08102013,045159.836,1023.87,1022.47, 08102013,045200.850,1023.89,1022.49, 08102013,045201.864,1023.96,1022.56, 08102013,045202.878,1023.99,1022.59, 08102013,045203.892,1023.99,1022.59, 08102013,045204.906,1023.95,1022.55, 08102013,045205.920,1023.89,1022.49, 08102013,045206.934,1023.81,1022.41, 08102013,045207.949,1023.77,1022.37, 08102013,045208.963,1023.78,1022.38, 08102013,045209.977,1023.78,1022.38, 08102013,045210.991,1023.84,1022.44, 08102013,045212.005,1023.92,1022.52, 08102013,045213.019,1023.95,1022.55, 08102013,045214.033,1023.95,1022.55, 08102013,045215.047,1023.91,1022.51, 08102013,045216.061,1023.88,1022.48, 08102013,045217.075,1023.85,1022.45, 08102013,045218.089,1023.85,1022.45, 08102013,045219.103,1023.85,1022.45, 08102013,045220.117,1023.87,1022.47, 08102013,045221.131,1023.86,1022.46, 08102013,045222.145,1023.82,1022.42, 08102013,045223.159,1023.81,1022.41, 08102013,045224.173,1023.85,1022.45, 08102013,045225.187,1023.92,1022.52, 08102013,045226.201,1023.95,1022.55, 08102013,045227.215,1023.94,1022.54, 08102013,045228.229,1023.94,1022.54, 08102013,045229.243,1023.89,1022.49, 08102013,045230.258,1023.83,1022.43, 08102013,045231.272,1023.81,1022.41, 08102013,045232.286,1023.82,1022.42, 08102013,045233.300,1023.88,1022.48, 08102013,045234.314,1023.92,1022.52, 08102013,045235.328,1023.93,1022.53, 08102013,045236.342,1023.9,1022.5, 08102013,045237.356,1023.87,1022.47, 08102013,045238.370,1023.86,1022.46, 08102013,045239.384,1023.86,1022.46, 08102013,045240.398,1023.85,1022.45, 08102013,045241.412,1023.85,1022.45, 08102013,045242.426,1023.84,1022.44, 08102013,045243.440,1023.83,1022.43, 08102013,045244.454,1023.86,1022.46, 08102013,045245.468,1023.94,1022.54, 08102013,045246.482,1024,1022.6, 08102013,045247.496,1024,1022.6, 08102013,045248.510,1023.96,1022.56, 08102013,045249.524,1023.93,1022.53, 08102013,045250.538,1023.93,1022.53, 08102013,045251.552,1023.89,1022.49, 08102013,045252.567,1023.86,1022.46, 08102013,045253.581,1023.85,1022.45, 08102013,045254.595,1023.84,1022.44, 08102013,045255.609,1023.83,1022.43, 08102013,045256.623,1023.85,1022.45, 08102013,045257.637,1023.9,1022.5, 08102013,045258.651,1023.95,1022.55, 08102013,045259.665,1023.95,1022.55, 08102013,045300.679,1023.89,1022.49, 08102013,045301.693,1023.89,1022.49, 08102013,045302.707,1023.85,1022.45, 08102013,045303.721,1023.83,1022.43, 08102013,045304.735,1023.83,1022.43, 08102013,045305.749,1023.87,1022.47, 08102013,045306.763,1023.94,1022.54, 08102013,045307.777,1023.98,1022.58, 08102013,045308.791,1023.97,1022.57, 08102013,045309.805,1023.9,1022.5, 08102013,045310.819,1023.8,1022.4, 08102013,045311.833,1023.74,1022.34, 08102013,045312.847,1023.74,1022.34, 08102013,045313.861,1023.77,1022.37, 08102013,045314.876,1023.82,1022.42, 08102013,045315.890,1023.87,1022.47, 08102013,045316.904,1023.92,1022.52, 08102013,045317.918,1023.94,1022.54, 08102013,045318.947,1023.93,1022.53, 08102013,045319.961,1023.87,1022.47, 08102013,045320.975,1023.84,1022.44, 08102013,045321.989,1023.83,1022.43, 08102013,045323.003,1023.83,1022.43, 08102013,045324.018,1023.83,1022.43, 08102013,045325.032,1023.84,1022.44, 08102013,045326.046,1023.87,1022.47, 08102013,045327.060,1023.91,1022.51, 08102013,045328.074,1023.94,1022.54, 08102013,045329.088,1023.92,1022.52, 08102013,045330.102,1023.86,1022.46, 08102013,045331.116,1023.83,1022.43, 08102013,045332.130,1023.82,1022.42, 08102013,045333.144,1023.82,1022.42, 08102013,045334.158,1023.84,1022.44, 08102013,045335.172,1023.84,1022.44, 08102013,045336.186,1023.86,1022.46, 08102013,045337.200,1023.85,1022.45, 08102013,045338.214,1023.86,1022.46, 08102013,045339.228,1023.87,1022.47, 08102013,045340.242,1023.88,1022.48, 08102013,045341.256,1023.87,1022.47, 08102013,045342.270,1023.83,1022.43, 08102013,045343.284,1023.83,1022.43, 08102013,045344.298,1023.8,1022.4, 08102013,045345.312,1023.84,1022.44, 08102013,045346.327,1023.9,1022.5, 08102013,045347.341,1023.92,1022.52, 08102013,045348.355,1023.89,1022.49, 08102013,045349.369,1023.83,1022.43, 08102013,045350.383,1023.8,1022.4, 08102013,045351.397,1023.81,1022.41, 08102013,045352.411,1023.81,1022.41, 08102013,045353.425,1023.83,1022.43, 08102013,045354.439,1023.85,1022.45, 08102013,045355.453,1023.85,1022.45, 08102013,045356.467,1023.84,1022.44, 08102013,045357.481,1023.83,1022.43, 08102013,045358.495,1023.85,1022.45, 08102013,045359.509,1023.89,1022.49, 08102013,045400.523,1023.92,1022.52, 08102013,045401.537,1023.92,1022.52, 08102013,045402.551,1023.87,1022.47, 08102013,045403.565,1023.87,1022.47, 08102013,045404.579,1023.81,1022.41, 08102013,045405.593,1023.77,1022.37, 08102013,045406.607,1023.77,1022.37, 08102013,045407.621,1023.82,1022.42, 08102013,045408.651,1023.9,1022.5, 08102013,045409.665,1023.93,1022.53, 08102013,045410.679,1023.93,1022.53, 08102013,045411.693,1023.86,1022.46, 08102013,045412.707,1023.8,1022.4, 08102013,045413.721,1023.77,1022.37, 08102013,045414.735,1023.77,1022.37, 08102013,045415.749,1023.79,1022.39, 08102013,045416.764,1023.84,1022.44, 08102013,045417.778,1023.88,1022.48, 08102013,045418.792,1023.91,1022.51, 08102013,045419.806,1023.9,1022.5, 08102013,045420.820,1023.84,1022.44, 08102013,045421.834,1023.79,1022.39, 08102013,045422.848,1023.78,1022.38, 08102013,045423.862,1023.79,1022.39, 08102013,045424.876,1023.82,1022.42, 08102013,045425.890,1023.82,1022.42, 08102013,045426.904,1023.84,1022.44, 08102013,045427.918,1023.86,1022.46, 08102013,045428.932,1023.87,1022.47, 08102013,045429.946,1023.87,1022.47, 08102013,045430.960,1023.87,1022.47, 08102013,045431.974,1023.85,1022.45, 08102013,045432.988,1023.84,1022.44, 08102013,045434.002,1023.84,1022.44, 08102013,045435.016,1023.83,1022.43, 08102013,045436.030,1023.81,1022.41, 08102013,045437.044,1023.81,1022.41, 08102013,045438.058,1023.81,1022.41, 08102013,045439.073,1023.84,1022.44, 08102013,045440.087,1023.86,1022.46, 08102013,045441.101,1023.87,1022.47, 08102013,045442.115,1023.83,1022.43, 08102013,045443.129,1023.78,1022.38, 08102013,045444.143,1023.75,1022.35, 08102013,045445.157,1023.74,1022.34, 08102013,045446.171,1023.84,1022.44, 08102013,045447.185,1023.84,1022.44, 08102013,045448.199,1023.86,1022.46, 08102013,045449.213,1023.85,1022.45, 08102013,045450.227,1023.83,1022.43, 08102013,045451.241,1023.82,1022.42, 08102013,045452.255,1023.81,1022.41, 08102013,045453.269,1023.82,1022.42, 08102013,045454.283,1023.82,1022.42, 08102013,045455.297,1023.82,1022.42, 08102013,045456.311,1023.81,1022.41, 08102013,045457.325,1023.79,1022.39, 08102013,045458.339,1023.79,1022.39, 08102013,045459.353,1023.77,1022.37, 08102013,045500.367,1023.77,1022.37, 08102013,045501.382,1023.8,1022.4, 08102013,045502.396,1023.86,1022.46, 08102013,045503.410,1023.89,1022.49, 08102013,045504.424,1023.88,1022.48, 08102013,045505.438,1023.82,1022.42, 08102013,045506.452,1023.76,1022.36, 08102013,045507.466,1023.73,1022.33, 08102013,045508.480,1023.71,1022.31, 08102013,045509.494,1023.71,1022.31, 08102013,045510.508,1023.73,1022.33, 08102013,045511.522,1023.77,1022.37, 08102013,045512.536,1023.83,1022.43, 08102013,045513.550,1023.87,1022.47, 08102013,045514.564,1023.86,1022.46, 08102013,045515.578,1023.85,1022.45, 08102013,045516.592,1023.85,1022.45, 08102013,045517.606,1023.84,1022.44, 08102013,045518.620,1023.8,1022.4, 08102013,045519.634,1023.75,1022.35, 08102013,045520.648,1023.76,1022.36, 08102013,045521.662,1023.83,1022.43, 08102013,045522.676,1023.86,1022.46, 08102013,045523.691,1023.87,1022.47, 08102013,045524.705,1023.83,1022.43, 08102013,045525.719,1023.77,1022.37, 08102013,045526.733,1023.77,1022.37, 08102013,045527.747,1023.75,1022.35, 08102013,045528.761,1023.76,1022.36, 08102013,045529.775,1023.79,1022.39, 08102013,045530.789,1023.81,1022.41, 08102013,045531.803,1023.81,1022.41, 08102013,045532.817,1023.81,1022.41, 08102013,045533.831,1023.8,1022.4, 08102013,045534.845,1023.81,1022.41, 08102013,045535.859,1023.85,1022.45, 08102013,045536.873,1023.88,1022.48, 08102013,045537.887,1023.88,1022.48, 08102013,045538.901,1023.89,1022.49, 08102013,045539.915,1023.88,1022.48, 08102013,045540.929,1023.84,1022.44, 08102013,045541.943,1023.79,1022.39, 08102013,045542.957,1023.76,1022.36, 08102013,045543.971,1023.76,1022.36, 08102013,045544.985,1023.79,1022.39, 08102013,045546.000,1023.83,1022.43, 08102013,045547.014,1023.85,1022.45, 08102013,045548.028,1023.86,1022.46, 08102013,045549.042,1023.86,1022.46, 08102013,045550.056,1023.86,1022.46, 08102013,045551.070,1023.85,1022.45, 08102013,045552.084,1023.81,1022.41, 08102013,045553.098,1023.76,1022.36, 08102013,045554.112,1023.73,1022.33, 08102013,045555.126,1023.75,1022.35, 08102013,045556.140,1023.85,1022.45, 08102013,045557.154,1023.93,1022.53, 08102013,045558.168,1023.89,1022.49, 08102013,045559.182,1023.89,1022.49, 08102013,045600.196,1023.77,1022.37, 08102013,045601.210,1023.7,1022.3, 08102013,045602.224,1023.67,1022.27, 08102013,045603.238,1023.71,1022.31, 08102013,045604.252,1023.79,1022.39, 08102013,045605.266,1023.85,1022.45, 08102013,045606.280,1023.89,1022.49, 08102013,045607.294,1023.9,1022.5, 08102013,045608.324,1023.89,1022.49, 08102013,045609.338,1023.86,1022.46, 08102013,045610.352,1023.86,1022.46, 08102013,045611.366,1023.84,1022.44, 08102013,045612.380,1023.81,1022.41, 08102013,045613.394,1023.79,1022.39, 08102013,045614.408,1023.78,1022.38, 08102013,045615.422,1023.78,1022.38, 08102013,045616.436,1023.8,1022.4, 08102013,045617.451,1023.8,1022.4, 08102013,045618.465,1023.81,1022.41, 08102013,045619.479,1023.81,1022.41, 08102013,045620.493,1023.81,1022.41, 08102013,045621.507,1023.81,1022.41, 08102013,045622.521,1023.79,1022.39, 08102013,045623.535,1023.79,1022.39, 08102013,045624.549,1023.83,1022.43, 08102013,045625.563,1023.91,1022.51, 08102013,045626.577,1023.93,1022.53, 08102013,045627.591,1023.89,1022.49, 08102013,045628.605,1023.83,1022.43, 08102013,045629.619,1023.79,1022.39, 08102013,045630.633,1023.78,1022.38, 08102013,045631.647,1023.78,1022.38, 08102013,045632.661,1023.78,1022.38, 08102013,045633.675,1023.77,1022.37, 08102013,045634.689,1023.75,1022.35, 08102013,045635.703,1023.73,1022.33, 08102013,045636.717,1023.75,1022.35, 08102013,045637.731,1023.81,1022.41, 08102013,045638.745,1023.86,1022.46, 08102013,045639.760,1023.9,1022.5, 08102013,045640.774,1023.89,1022.49, 08102013,045641.788,1023.86,1022.46, 08102013,045642.802,1023.83,1022.43, 08102013,045643.816,1023.83,1022.43, 08102013,045644.830,1023.81,1022.41, 08102013,045645.844,1023.79,1022.39, 08102013,045646.858,1023.79,1022.39, 08102013,045647.872,1023.79,1022.39, 08102013,045648.886,1023.79,1022.39, 08102013,045649.900,1023.79,1022.39, 08102013,045650.914,1023.79,1022.39, 08102013,045651.928,1023.79,1022.39, 08102013,045652.942,1023.78,1022.38, 08102013,045653.956,1023.77,1022.37, 08102013,045654.970,1023.8,1022.4, 08102013,045655.984,1023.85,1022.45, 08102013,045656.998,1023.9,1022.5, 08102013,045658.012,1023.9,1022.5, 08102013,045659.026,1023.84,1022.44, 08102013,045700.040,1023.78,1022.38, 08102013,045701.054,1023.76,1022.36, 08102013,045702.069,1023.8,1022.4, 08102013,045703.083,1023.8,1022.4, 08102013,045704.097,1023.85,1022.45, 08102013,045705.111,1023.88,1022.48, 08102013,045706.125,1023.88,1022.48, 08102013,045707.139,1023.84,1022.44, 08102013,045708.153,1023.77,1022.37, 08102013,045709.167,1023.74,1022.34, 08102013,045710.181,1023.74,1022.34, 08102013,045711.195,1023.79,1022.39, 08102013,045712.209,1023.83,1022.43, 08102013,045713.223,1023.83,1022.43, 08102013,045714.237,1023.85,1022.45, 08102013,045715.251,1023.84,1022.44, 08102013,045716.265,1023.83,1022.43, 08102013,045717.279,1023.81,1022.41, 08102013,045718.293,1023.77,1022.37, 08102013,045719.307,1023.75,1022.35, 08102013,045720.321,1023.76,1022.36, 08102013,045721.335,1023.79,1022.39, 08102013,045722.349,1023.83,1022.43, 08102013,045723.363,1023.86,1022.46, 08102013,045724.378,1023.86,1022.46, 08102013,045725.392,1023.86,1022.46, 08102013,045726.406,1023.84,1022.44, 08102013,045727.420,1023.82,1022.42, 08102013,045728.434,1023.79,1022.39, 08102013,045729.448,1023.76,1022.36, 08102013,045730.462,1023.78,1022.38, 08102013,045731.476,1023.81,1022.41, 08102013,045732.490,1023.84,1022.44, 08102013,045733.504,1023.87,1022.47, 08102013,045734.518,1023.85,1022.45, 08102013,045735.532,1023.85,1022.45, 08102013,045736.546,1023.82,1022.42, 08102013,045737.560,1023.8,1022.4, 08102013,045738.574,1023.8,1022.4, 08102013,045739.588,1023.79,1022.39, 08102013,045740.602,1023.79,1022.39, 08102013,045741.616,1023.8,1022.4, 08102013,045742.630,1023.8,1022.4, 08102013,045743.644,1023.81,1022.41, 08102013,045744.658,1023.81,1022.41, 08102013,045745.672,1023.81,1022.41, 08102013,045746.687,1023.81,1022.41, 08102013,045747.701,1023.81,1022.41, 08102013,045748.715,1023.83,1022.43, 08102013,045749.729,1023.85,1022.45, 08102013,045750.743,1023.86,1022.46, 08102013,045751.757,1023.83,1022.43, 08102013,045752.771,1023.8,1022.4, 08102013,045753.785,1023.78,1022.38, 08102013,045754.799,1023.76,1022.36, 08102013,045755.813,1023.76,1022.36, 08102013,045756.827,1023.76,1022.36, 08102013,045757.841,1023.76,1022.36, 08102013,045758.855,1023.78,1022.38, 08102013,045759.869,1023.8,1022.4, 08102013,045800.883,1023.8,1022.4, 08102013,045801.897,1023.81,1022.41, 08102013,045802.911,1023.83,1022.43, 08102013,045803.925,1023.85,1022.45, 08102013,045804.939,1023.86,1022.46, 08102013,045805.953,1023.85,1022.45, 08102013,045806.967,1023.82,1022.42, 08102013,045807.981,1023.82,1022.42, 08102013,045808.996,1023.82,1022.42, 08102013,045810.010,1023.83,1022.43, 08102013,045811.024,1023.83,1022.43, 08102013,045812.038,1023.84,1022.44, 08102013,045813.052,1023.84,1022.44, 08102013,045814.066,1023.81,1022.41, 08102013,045815.080,1023.79,1022.39, 08102013,045816.094,1023.78,1022.38, 08102013,045817.108,1023.78,1022.38, 08102013,045818.122,1023.77,1022.37, 08102013,045819.136,1023.8,1022.4, 08102013,045820.150,1023.83,1022.43, 08102013,045821.164,1023.85,1022.45, 08102013,045822.178,1023.84,1022.44, 08102013,045823.192,1023.83,1022.43, 08102013,045824.206,1023.82,1022.42, 08102013,045825.220,1023.82,1022.42, 08102013,045826.234,1023.81,1022.41, 08102013,045827.248,1023.81,1022.41, 08102013,045828.262,1023.81,1022.41, 08102013,045829.276,1023.83,1022.43, 08102013,045830.290,1023.89,1022.49, 08102013,045831.305,1023.93,1022.53, 08102013,045832.319,1023.92,1022.52, 08102013,045833.333,1023.81,1022.41, 08102013,045834.347,1023.74,1022.34, 08102013,045835.361,1023.69,1022.29, 08102013,045836.375,1023.69,1022.29, 08102013,045837.389,1023.74,1022.34, 08102013,045838.403,1023.74,1022.34, 08102013,045839.417,1023.78,1022.38, 08102013,045840.431,1023.8,1022.4, 08102013,045841.445,1023.81,1022.41, 08102013,045842.459,1023.83,1022.43, 08102013,045843.473,1023.85,1022.45, 08102013,045844.487,1023.83,1022.43, 08102013,045845.501,1023.79,1022.39, 08102013,045846.515,1023.78,1022.38, 08102013,045847.529,1023.81,1022.41, 08102013,045848.543,1023.87,1022.47, 08102013,045849.557,1023.87,1022.47, 08102013,045850.571,1023.9,1022.5, 08102013,045851.585,1023.9,1022.5, 08102013,045852.599,1023.88,1022.48, 08102013,045853.614,1023.82,1022.42, 08102013,045854.628,1023.76,1022.36, 08102013,045855.642,1023.74,1022.34, 08102013,045856.656,1023.73,1022.33, 08102013,045857.670,1023.73,1022.33, 08102013,045858.684,1023.75,1022.35, 08102013,045859.698,1023.84,1022.44, 08102013,045900.712,1023.84,1022.44, 08102013,045901.726,1023.9,1022.5, 08102013,045902.740,1023.93,1022.53, 08102013,045903.754,1023.91,1022.51, 08102013,045904.768,1023.87,1022.47, 08102013,045905.782,1023.8,1022.4, 08102013,045906.796,1023.72,1022.32, 08102013,045907.810,1023.7,1022.3, 08102013,045908.824,1023.71,1022.31, 08102013,045909.838,1023.79,1022.39, 08102013,045910.852,1023.88,1022.48, 08102013,045911.866,1023.88,1022.48, 08102013,045912.880,1023.91,1022.51, 08102013,045913.894,1023.92,1022.52, 08102013,045914.908,1023.9,1022.5, 08102013,045915.923,1023.83,1022.43, 08102013,045916.937,1023.74,1022.34, 08102013,045917.951,1023.69,1022.29, 08102013,045918.965,1023.71,1022.31, 08102013,045919.979,1023.8,1022.4, 08102013,045920.993,1023.85,1022.45, 08102013,045922.007,1023.87,1022.47, 08102013,045923.021,1023.87,1022.47, 08102013,045924.035,1023.87,1022.47, 08102013,045925.049,1023.83,1022.43, 08102013,045926.063,1023.79,1022.39, 08102013,045927.077,1023.77,1022.37, 08102013,045928.091,1023.76,1022.36, 08102013,045929.105,1023.8,1022.4, 08102013,045930.119,1023.83,1022.43, 08102013,045931.133,1023.86,1022.46, 08102013,045932.147,1023.86,1022.46, 08102013,045933.161,1023.86,1022.46, 08102013,045934.175,1023.83,1022.43, 08102013,045935.189,1023.81,1022.41, 08102013,045936.203,1023.81,1022.41, 08102013,045937.217,1023.84,1022.44, 08102013,045938.232,1023.87,1022.47, 08102013,045939.246,1023.87,1022.47, 08102013,045940.260,1023.84,1022.44, 08102013,045941.274,1023.8,1022.4, 08102013,045942.288,1023.77,1022.37, 08102013,045943.302,1023.77,1022.37, 08102013,045944.316,1023.74,1022.34, 08102013,045945.330,1023.74,1022.34, 08102013,045946.344,1023.8,1022.4, 08102013,045947.358,1023.85,1022.45, 08102013,045948.372,1023.87,1022.47, 08102013,045949.386,1023.86,1022.46, 08102013,045950.400,1023.83,1022.43, 08102013,045951.414,1023.79,1022.39, 08102013,045952.428,1023.79,1022.39, 08102013,045953.442,1023.77,1022.37, 08102013,045954.456,1023.77,1022.37, 08102013,045955.470,1023.79,1022.39, 08102013,045956.484,1023.81,1022.41, 08102013,045957.498,1023.83,1022.43, 08102013,045958.512,1023.83,1022.43, 08102013,045959.526,1023.84,1022.44, 08102013,050000.541,1023.83,1022.43, 08102013,050001.555,1023.8,1022.4, 08102013,050002.569,1023.75,1022.35, 08102013,050003.583,1023.75,1022.35, 08102013,050004.597,1023.73,1022.33, 08102013,050005.611,1023.72,1022.32, 08102013,050006.625,1023.78,1022.38, 08102013,050007.639,1023.88,1022.48, 08102013,050008.653,1023.92,1022.52, 08102013,050009.667,1023.89,1022.49, 08102013,050010.681,1023.81,1022.41, 08102013,050011.695,1023.75,1022.35, 08102013,050012.709,1023.7,1022.3, 08102013,050013.723,1023.7,1022.3, 08102013,050014.737,1023.7,1022.3, 08102013,050015.751,1023.72,1022.32, 08102013,050016.765,1023.79,1022.39, 08102013,050017.779,1023.86,1022.46, 08102013,050018.793,1023.9,1022.5, 08102013,050019.807,1023.91,1022.51, 08102013,050020.821,1023.86,1022.46, 08102013,050021.835,1023.79,1022.39, 08102013,050022.850,1023.76,1022.36, 08102013,050023.864,1023.76,1022.36, 08102013,050024.878,1023.78,1022.38, 08102013,050025.892,1023.78,1022.38, 08102013,050026.906,1023.79,1022.39, 08102013,050027.920,1023.78,1022.38, 08102013,050028.934,1023.78,1022.38, 08102013,050029.948,1023.8,1022.4, 08102013,050030.962,1023.82,1022.42, 08102013,050031.976,1023.83,1022.43, 08102013,050032.990,1023.82,1022.42, 08102013,050034.004,1023.78,1022.38, 08102013,050035.018,1023.76,1022.36, 08102013,050036.032,1023.74,1022.34, 08102013,050037.046,1023.74,1022.34, 08102013,050038.060,1023.72,1022.32, 08102013,050039.074,1023.74,1022.34, 08102013,050040.088,1023.81,1022.41, 08102013,050041.102,1023.92,1022.52, 08102013,050042.116,1023.91,1022.51, 08102013,050043.130,1023.83,1022.43, 08102013,050044.144,1023.76,1022.36, 08102013,050045.159,1023.66,1022.26, 08102013,050046.173,1023.59,1022.19, 08102013,050047.187,1023.59,1022.19, 08102013,050048.201,1023.62,1022.22, 08102013,050049.215,1023.75,1022.35, 08102013,050050.229,1023.9,1022.5, 08102013,050051.243,1023.95,1022.55, 08102013,050052.257,1023.93,1022.53, 08102013,050053.271,1023.86,1022.46, 08102013,050054.285,1023.8,1022.4, 08102013,050055.299,1023.74,1022.34, 08102013,050056.313,1023.72,1022.32, 08102013,050057.327,1023.75,1022.35, 08102013,050058.341,1023.75,1022.35, 08102013,050059.355,1023.81,1022.41, 08102013,050100.369,1023.88,1022.48, 08102013,050101.383,1023.9,1022.5, 08102013,050102.397,1023.9,1022.5, 08102013,050103.411,1023.81,1022.41, 08102013,050104.425,1023.74,1022.34, 08102013,050105.439,1023.72,1022.32, 08102013,050106.453,1023.71,1022.31, 08102013,050107.468,1023.7,1022.3, 08102013,050108.482,1023.73,1022.33, 08102013,050109.496,1023.73,1022.33, 08102013,050110.510,1023.81,1022.41, 08102013,050111.524,1023.85,1022.45, 08102013,050112.538,1023.86,1022.46, 08102013,050113.552,1023.86,1022.46, 08102013,050114.566,1023.81,1022.41, 08102013,050115.580,1023.78,1022.38, 08102013,050116.594,1023.79,1022.39, 08102013,050117.608,1023.79,1022.39, 08102013,050118.622,1023.79,1022.39, 08102013,050119.636,1023.78,1022.38, 08102013,050120.650,1023.77,1022.37, 08102013,050121.664,1023.77,1022.37, 08102013,050122.678,1023.76,1022.36, 08102013,050123.692,1023.77,1022.37, 08102013,050124.706,1023.77,1022.37, 08102013,050125.720,1023.78,1022.38, 08102013,050126.734,1023.81,1022.41, 08102013,050127.748,1023.83,1022.43, 08102013,050128.762,1023.83,1022.43, 08102013,050129.777,1023.84,1022.44, 08102013,050130.791,1023.79,1022.39, 08102013,050131.805,1023.73,1022.33, 08102013,050132.834,1023.73,1022.33, 08102013,050133.848,1023.79,1022.39, 08102013,050134.862,1023.83,1022.43, 08102013,050135.876,1023.85,1022.45, 08102013,050136.890,1023.84,1022.44, 08102013,050137.904,1023.8,1022.4, 08102013,050138.919,1023.76,1022.36, 08102013,050139.933,1023.76,1022.36, 08102013,050140.947,1023.71,1022.31, 08102013,050141.961,1023.69,1022.29, 08102013,050142.975,1023.72,1022.32, 08102013,050143.989,1023.81,1022.41, 08102013,050145.003,1023.9,1022.5, 08102013,050146.017,1023.94,1022.54, 08102013,050147.031,1023.92,1022.52, 08102013,050148.045,1023.83,1022.43, 08102013,050149.059,1023.73,1022.33, 08102013,050150.073,1023.65,1022.25, 08102013,050151.087,1023.65,1022.25, 08102013,050152.101,1023.73,1022.33, 08102013,050153.115,1023.78,1022.38, 08102013,050154.129,1023.78,1022.38, 08102013,050155.143,1023.84,1022.44, 08102013,050156.157,1023.83,1022.43, 08102013,050157.171,1023.8,1022.4, 08102013,050158.185,1023.75,1022.35, 08102013,050159.199,1023.73,1022.33, 08102013,050200.213,1023.71,1022.31, 08102013,050201.228,1023.71,1022.31, 08102013,050202.242,1023.71,1022.31, 08102013,050203.256,1023.75,1022.35, 08102013,050204.270,1023.82,1022.42, 08102013,050205.284,1023.87,1022.47, 08102013,050206.298,1023.89,1022.49, 08102013,050207.312,1023.88,1022.48, 08102013,050208.326,1023.84,1022.44, 08102013,050209.340,1023.77,1022.37, 08102013,050210.354,1023.7,1022.3, 08102013,050211.368,1023.68,1022.28, 08102013,050212.382,1023.68,1022.28, 08102013,050213.396,1023.68,1022.28, 08102013,050214.410,1023.71,1022.31, 08102013,050215.424,1023.79,1022.39, 08102013,050216.438,1023.84,1022.44, 08102013,050217.452,1023.84,1022.44, 08102013,050218.466,1023.79,1022.39, 08102013,050219.480,1023.74,1022.34, 08102013,050220.494,1023.72,1022.32, 08102013,050221.508,1023.73,1022.33, 08102013,050222.522,1023.76,1022.36, 08102013,050223.537,1023.76,1022.36, 08102013,050224.551,1023.81,1022.41, 08102013,050225.565,1023.86,1022.46, 08102013,050226.579,1023.91,1022.51, 08102013,050227.593,1023.91,1022.51, 08102013,050228.607,1023.83,1022.43, 08102013,050229.621,1023.68,1022.28, 08102013,050230.635,1023.61,1022.21, 08102013,050231.649,1023.61,1022.21, 08102013,050232.663,1023.67,1022.27, 08102013,050233.677,1023.75,1022.35, 08102013,050234.691,1023.75,1022.35, 08102013,050235.705,1023.8,1022.4, 08102013,050236.719,1023.81,1022.41, 08102013,050237.733,1023.81,1022.41, 08102013,050238.747,1023.82,1022.42, 08102013,050239.761,1023.83,1022.43, 08102013,050240.775,1023.83,1022.43, 08102013,050241.789,1023.83,1022.43, 08102013,050242.803,1023.8,1022.4, 08102013,050243.817,1023.8,1022.4, 08102013,050244.831,1023.76,1022.36, 08102013,050245.846,1023.76,1022.36, 08102013,050246.860,1023.77,1022.37, 08102013,050247.874,1023.76,1022.36, 08102013,050248.888,1023.71,1022.31, 08102013,050249.902,1023.66,1022.26, 08102013,050250.916,1023.69,1022.29, 08102013,050251.930,1023.72,1022.32, 08102013,050252.944,1023.77,1022.37, 08102013,050253.958,1023.77,1022.37, 08102013,050254.972,1023.82,1022.42, 08102013,050255.986,1023.87,1022.47, 08102013,050257.000,1023.89,1022.49, 08102013,050258.014,1023.85,1022.45, 08102013,050259.028,1023.8,1022.4, 08102013,050300.042,1023.76,1022.36, 08102013,050301.056,1023.73,1022.33, 08102013,050302.070,1023.76,1022.36, 08102013,050303.084,1023.78,1022.38, 08102013,050304.098,1023.78,1022.38, 08102013,050305.112,1023.76,1022.36, 08102013,050306.126,1023.75,1022.35, 08102013,050307.140,1023.75,1022.35, 08102013,050308.155,1023.77,1022.37, 08102013,050309.169,1023.78,1022.38, 08102013,050310.183,1023.79,1022.39, 08102013,050311.197,1023.79,1022.39, 08102013,050312.211,1023.79,1022.39, 08102013,050313.225,1023.8,1022.4, 08102013,050314.239,1023.81,1022.41, 08102013,050315.253,1023.81,1022.41, 08102013,050316.267,1023.83,1022.43, 08102013,050317.281,1023.83,1022.43, 08102013,050318.295,1023.78,1022.38, 08102013,050319.309,1023.76,1022.36, 08102013,050320.323,1023.74,1022.34, 08102013,050321.337,1023.73,1022.33, 08102013,050322.351,1023.73,1022.33, 08102013,050323.365,1023.74,1022.34, 08102013,050324.379,1023.77,1022.37, 08102013,050325.393,1023.82,1022.42, 08102013,050326.407,1023.82,1022.42, 08102013,050327.421,1023.84,1022.44, 08102013,050328.435,1023.8,1022.4, 08102013,050329.449,1023.75,1022.35, 08102013,050330.479,1023.73,1022.33, 08102013,050331.493,1023.74,1022.34, 08102013,050332.507,1023.76,1022.36, 08102013,050333.521,1023.8,1022.4, 08102013,050334.535,1023.81,1022.41, 08102013,050335.549,1023.78,1022.38, 08102013,050336.563,1023.76,1022.36, 08102013,050337.577,1023.76,1022.36, 08102013,050338.592,1023.74,1022.34, 08102013,050339.606,1023.76,1022.36, 08102013,050340.620,1023.79,1022.39, 08102013,050341.634,1023.81,1022.41, 08102013,050342.648,1023.81,1022.41, 08102013,050343.662,1023.78,1022.38, 08102013,050344.676,1023.74,1022.34, 08102013,050345.690,1023.72,1022.32, 08102013,050346.704,1023.74,1022.34, 08102013,050347.718,1023.78,1022.38, 08102013,050348.732,1023.78,1022.38, 08102013,050349.746,1023.81,1022.41, 08102013,050350.760,1023.83,1022.43, 08102013,050351.774,1023.81,1022.41, 08102013,050352.788,1023.8,1022.4, 08102013,050353.802,1023.78,1022.38, 08102013,050354.816,1023.77,1022.37, 08102013,050355.830,1023.78,1022.38, 08102013,050356.844,1023.78,1022.38, 08102013,050357.858,1023.77,1022.37, 08102013,050358.872,1023.75,1022.35, 08102013,050359.886,1023.75,1022.35, 08102013,050400.901,1023.74,1022.34, 08102013,050401.915,1023.74,1022.34, 08102013,050402.929,1023.75,1022.35, 08102013,050403.943,1023.79,1022.39, 08102013,050404.957,1023.82,1022.42, 08102013,050405.971,1023.83,1022.43, 08102013,050406.985,1023.83,1022.43, 08102013,050407.999,1023.78,1022.38, 08102013,050409.013,1023.74,1022.34, 08102013,050410.027,1023.73,1022.33, 08102013,050411.041,1023.73,1022.33, 08102013,050412.055,1023.73,1022.33, 08102013,050413.069,1023.83,1022.43, 08102013,050414.083,1023.82,1022.42, 08102013,050415.097,1023.77,1022.37, 08102013,050416.111,1023.73,1022.33, 08102013,050417.125,1023.71,1022.31, 08102013,050418.139,1023.71,1022.31, 08102013,050419.153,1023.71,1022.31, 08102013,050420.167,1023.74,1022.34, 08102013,050421.181,1023.78,1022.38, 08102013,050422.195,1023.8,1022.4, 08102013,050423.210,1023.8,1022.4, 08102013,050424.224,1023.8,1022.4, 08102013,050425.238,1023.8,1022.4, 08102013,050426.252,1023.79,1022.39, 08102013,050427.266,1023.75,1022.35, 08102013,050428.280,1023.69,1022.29, 08102013,050429.294,1023.69,1022.29, 08102013,050430.308,1023.67,1022.27, 08102013,050431.322,1023.67,1022.27, 08102013,050432.336,1023.73,1022.33, 08102013,050433.350,1023.79,1022.39, 08102013,050434.364,1023.84,1022.44, 08102013,050435.378,1023.86,1022.46, 08102013,050436.392,1023.85,1022.45, 08102013,050437.406,1023.79,1022.39, 08102013,050438.420,1023.74,1022.34, 08102013,050439.434,1023.68,1022.28, 08102013,050440.448,1023.68,1022.28, 08102013,050441.462,1023.65,1022.25, 08102013,050442.476,1023.66,1022.26, 08102013,050443.490,1023.69,1022.29, 08102013,050444.504,1023.74,1022.34, 08102013,050445.519,1023.8,1022.4, 08102013,050446.533,1023.85,1022.45, 08102013,050447.547,1023.88,1022.48, 08102013,050448.561,1023.86,1022.46, 08102013,050449.575,1023.76,1022.36, 08102013,050450.589,1023.67,1022.27, 08102013,050451.603,1023.67,1022.27, 08102013,050452.617,1023.64,1022.24, 08102013,050453.631,1023.64,1022.24, 08102013,050454.645,1023.72,1022.32, 08102013,050455.659,1023.81,1022.41, 08102013,050456.673,1023.84,1022.44, 08102013,050457.687,1023.84,1022.44, 08102013,050458.701,1023.79,1022.39, 08102013,050459.715,1023.74,1022.34, 08102013,050500.729,1023.7,1022.3, 08102013,050501.743,1023.67,1022.27, 08102013,050502.757,1023.67,1022.27, 08102013,050503.771,1023.68,1022.28, 08102013,050504.785,1023.74,1022.34, 08102013,050505.799,1023.83,1022.43, 08102013,050506.813,1023.87,1022.47, 08102013,050507.828,1023.86,1022.46, 08102013,050508.842,1023.8,1022.4, 08102013,050509.856,1023.74,1022.34, 08102013,050510.870,1023.69,1022.29, 08102013,050511.884,1023.67,1022.27, 08102013,050512.898,1023.67,1022.27, 08102013,050513.912,1023.67,1022.27, 08102013,050514.926,1023.72,1022.32, 08102013,050515.940,1023.77,1022.37, 08102013,050516.954,1023.79,1022.39, 08102013,050517.968,1023.79,1022.39, 08102013,050518.982,1023.8,1022.4, 08102013,050519.996,1023.8,1022.4, 08102013,050521.010,1023.8,1022.4, 08102013,050522.024,1023.79,1022.39, 08102013,050523.038,1023.77,1022.37, 08102013,050524.052,1023.76,1022.36, 08102013,050525.066,1023.76,1022.36, 08102013,050526.080,1023.76,1022.36, 08102013,050527.094,1023.77,1022.37, 08102013,050528.108,1023.77,1022.37, 08102013,050529.122,1023.74,1022.34, 08102013,050530.137,1023.68,1022.28, 08102013,050531.151,1023.64,1022.24, 08102013,050532.165,1023.68,1022.28, 08102013,050533.179,1023.77,1022.37, 08102013,050534.193,1023.81,1022.41, 08102013,050535.207,1023.81,1022.41, 08102013,050536.221,1023.81,1022.41, 08102013,050537.235,1023.79,1022.39, 08102013,050538.249,1023.78,1022.38, 08102013,050539.263,1023.78,1022.38, 08102013,050540.277,1023.79,1022.39, 08102013,050541.291,1023.8,1022.4, 08102013,050542.305,1023.81,1022.41, 08102013,050543.319,1023.81,1022.41, 08102013,050544.333,1023.76,1022.36, 08102013,050545.347,1023.72,1022.32, 08102013,050546.361,1023.7,1022.3, 08102013,050547.375,1023.68,1022.28, 08102013,050548.389,1023.7,1022.3, 08102013,050549.403,1023.76,1022.36, 08102013,050550.417,1023.82,1022.42, 08102013,050551.431,1023.84,1022.44, 08102013,050552.446,1023.81,1022.41, 08102013,050553.460,1023.81,1022.41, 08102013,050554.474,1023.74,1022.34, 08102013,050555.488,1023.71,1022.31, 08102013,050556.502,1023.73,1022.33, 08102013,050557.516,1023.77,1022.37, 08102013,050558.530,1023.79,1022.39, 08102013,050559.544,1023.79,1022.39, 08102013,050600.558,1023.77,1022.37, 08102013,050601.572,1023.75,1022.35, 08102013,050602.586,1023.72,1022.32, 08102013,050603.600,1023.7,1022.3, 08102013,050604.614,1023.7,1022.3, 08102013,050605.628,1023.71,1022.31, 08102013,050606.642,1023.76,1022.36, 08102013,050607.656,1023.8,1022.4, 08102013,050608.670,1023.81,1022.41, 08102013,050609.684,1023.81,1022.41, 08102013,050610.698,1023.78,1022.38, 08102013,050611.712,1023.75,1022.35, 08102013,050612.758,1023.74,1022.34, 08102013,050613.772,1023.74,1022.34, 08102013,050614.786,1023.75,1022.35, 08102013,050615.800,1023.75,1022.35, 08102013,050616.814,1023.76,1022.36, 08102013,050617.828,1023.76,1022.36, 08102013,050618.842,1023.74,1022.34, 08102013,050619.856,1023.69,1022.29, 08102013,050620.870,1023.67,1022.27, 08102013,050621.884,1023.7,1022.3, 08102013,050622.898,1023.78,1022.38, 08102013,050623.912,1023.82,1022.42, 08102013,050624.926,1023.83,1022.43, 08102013,050625.940,1023.83,1022.43, 08102013,050626.954,1023.83,1022.43, 08102013,050627.968,1023.81,1022.41, 08102013,050628.982,1023.77,1022.37, 08102013,050629.996,1023.72,1022.32, 08102013,050631.010,1023.7,1022.3, 08102013,050632.024,1023.7,1022.3, 08102013,050633.039,1023.83,1022.43, 08102013,050634.053,1023.83,1022.43, 08102013,050635.067,1023.79,1022.39, 08102013,050636.081,1023.75,1022.35, 08102013,050637.095,1023.75,1022.35, 08102013,050638.109,1023.72,1022.32, 08102013,050639.123,1023.71,1022.31, 08102013,050640.137,1023.73,1022.33, 08102013,050641.151,1023.76,1022.36, 08102013,050642.165,1023.78,1022.38, 08102013,050643.179,1023.8,1022.4, 08102013,050644.193,1023.79,1022.39, 08102013,050645.207,1023.77,1022.37, 08102013,050646.221,1023.76,1022.36, 08102013,050647.235,1023.77,1022.37, 08102013,050648.249,1023.77,1022.37, 08102013,050649.263,1023.78,1022.38, 08102013,050650.277,1023.78,1022.38, 08102013,050651.291,1023.79,1022.39, 08102013,050652.305,1023.81,1022.41, 08102013,050653.319,1023.83,1022.43, 08102013,050654.333,1023.82,1022.42, 08102013,050655.348,1023.75,1022.35, 08102013,050656.362,1023.7,1022.3, 08102013,050657.376,1023.69,1022.29, 08102013,050658.390,1023.68,1022.28, 08102013,050659.404,1023.68,1022.28, 08102013,050700.418,1023.69,1022.29, 08102013,050701.432,1023.72,1022.32, 08102013,050702.446,1023.78,1022.38, 08102013,050703.460,1023.81,1022.41, 08102013,050704.474,1023.82,1022.42, 08102013,050705.488,1023.83,1022.43, 08102013,050706.502,1023.82,1022.42, 08102013,050707.516,1023.82,1022.42, 08102013,050708.530,1023.82,1022.42, 08102013,050709.544,1023.81,1022.41, 08102013,050710.558,1023.81,1022.41, 08102013,050711.572,1023.79,1022.39, 08102013,050712.586,1023.77,1022.37, 08102013,050713.600,1023.77,1022.37, 08102013,050714.614,1023.76,1022.36, 08102013,050715.628,1023.72,1022.32, 08102013,050716.642,1023.69,1022.29, 08102013,050717.657,1023.69,1022.29, 08102013,050718.671,1023.68,1022.28, 08102013,050719.685,1023.74,1022.34, 08102013,050720.699,1023.81,1022.41, 08102013,050721.713,1023.86,1022.46, 08102013,050722.727,1023.86,1022.46, 08102013,050723.741,1023.83,1022.43, 08102013,050724.755,1023.82,1022.42, 08102013,050725.769,1023.81,1022.41, 08102013,050726.783,1023.79,1022.39, 08102013,050727.797,1023.79,1022.39, 08102013,050728.811,1023.76,1022.36, 08102013,050729.825,1023.73,1022.33, 08102013,050730.839,1023.7,1022.3, 08102013,050731.853,1023.7,1022.3, 08102013,050732.867,1023.72,1022.32, 08102013,050733.881,1023.73,1022.33, 08102013,050734.895,1023.76,1022.36, 08102013,050735.909,1023.8,1022.4, 08102013,050736.923,1023.84,1022.44, 08102013,050737.937,1023.86,1022.46, 08102013,050738.951,1023.86,1022.46, 08102013,050739.966,1023.88,1022.48, 08102013,050740.980,1023.85,1022.45, 08102013,050741.994,1023.77,1022.37, 08102013,050743.008,1023.73,1022.33, 08102013,050744.022,1023.73,1022.33, 08102013,050745.036,1023.76,1022.36, 08102013,050746.050,1023.75,1022.35, 08102013,050747.064,1023.74,1022.34, 08102013,050748.078,1023.74,1022.34, 08102013,050749.092,1023.74,1022.34, 08102013,050750.106,1023.78,1022.38, 08102013,050751.120,1023.85,1022.45, 08102013,050752.134,1023.88,1022.48, 08102013,050753.148,1023.87,1022.47, 08102013,050754.162,1023.83,1022.43, 08102013,050755.176,1023.83,1022.43, 08102013,050756.190,1023.84,1022.44, 08102013,050757.204,1023.85,1022.45, 08102013,050758.218,1023.85,1022.45, 08102013,050759.232,1023.84,1022.44, 08102013,050800.246,1023.84,1022.44, 08102013,050801.260,1023.8,1022.4, 08102013,050802.275,1023.74,1022.34, 08102013,050803.289,1023.7,1022.3, 08102013,050804.303,1023.69,1022.29, 08102013,050805.317,1023.77,1022.37, 08102013,050806.331,1023.86,1022.46, 08102013,050807.345,1023.91,1022.51, 08102013,050808.359,1023.94,1022.54, 08102013,050809.373,1023.91,1022.51, 08102013,050810.387,1023.86,1022.46, 08102013,050811.401,1023.86,1022.46, 08102013,050812.431,1023.81,1022.41, 08102013,050813.445,1023.79,1022.39, 08102013,050814.459,1023.77,1022.37, 08102013,050815.473,1023.76,1022.36, 08102013,050816.487,1023.76,1022.36, 08102013,050817.501,1023.78,1022.38, 08102013,050818.515,1023.78,1022.38, 08102013,050819.529,1023.78,1022.38, 08102013,050820.543,1023.78,1022.38, 08102013,050821.557,1023.79,1022.39, 08102013,050822.571,1023.79,1022.39, 08102013,050823.585,1023.84,1022.44, 08102013,050824.599,1023.87,1022.47, 08102013,050825.613,1023.85,1022.45, 08102013,050826.627,1023.83,1022.43, 08102013,050827.641,1023.8,1022.4, 08102013,050828.655,1023.79,1022.39, 08102013,050829.669,1023.79,1022.39, 08102013,050830.683,1023.79,1022.39, 08102013,050831.697,1023.79,1022.39, 08102013,050832.712,1023.77,1022.37, 08102013,050833.726,1023.77,1022.37, 08102013,050834.740,1023.77,1022.37, 08102013,050835.754,1023.81,1022.41, 08102013,050836.768,1023.87,1022.47, 08102013,050837.782,1023.89,1022.49, 08102013,050838.796,1023.86,1022.46, 08102013,050839.810,1023.83,1022.43, 08102013,050840.824,1023.82,1022.42, 08102013,050841.838,1023.82,1022.42, 08102013,050842.852,1023.81,1022.41, 08102013,050843.866,1023.81,1022.41, 08102013,050844.880,1023.81,1022.41, 08102013,050845.894,1023.81,1022.41, 08102013,050846.908,1023.81,1022.41, 08102013,050847.922,1023.81,1022.41, 08102013,050848.936,1023.8,1022.4, 08102013,050849.950,1023.79,1022.39, 08102013,050850.964,1023.79,1022.39, 08102013,050851.978,1023.81,1022.41, 08102013,050852.992,1023.81,1022.41, 08102013,050854.006,1023.85,1022.45, 08102013,050855.021,1023.89,1022.49, 08102013,050856.035,1023.88,1022.48, 08102013,050857.049,1023.86,1022.46, 08102013,050858.063,1023.83,1022.43, 08102013,050859.077,1023.8,1022.4, 08102013,050900.091,1023.78,1022.38, 08102013,050901.105,1023.75,1022.35, 08102013,050902.119,1023.76,1022.36, 08102013,050903.133,1023.76,1022.36, 08102013,050904.147,1023.82,1022.42, 08102013,050905.161,1023.9,1022.5, 08102013,050906.175,1023.91,1022.51, 08102013,050907.189,1023.89,1022.49, 08102013,050908.203,1023.86,1022.46, 08102013,050909.217,1023.83,1022.43, 08102013,050910.231,1023.82,1022.42, 08102013,050911.245,1023.82,1022.42, 08102013,050912.259,1023.8,1022.4, 08102013,050913.273,1023.78,1022.38, 08102013,050914.287,1023.78,1022.38, 08102013,050915.301,1023.78,1022.38, 08102013,050916.315,1023.8,1022.4, 08102013,050917.330,1023.82,1022.42, 08102013,050918.344,1023.83,1022.43, 08102013,050919.358,1023.85,1022.45, 08102013,050920.372,1023.87,1022.47, 08102013,050921.386,1023.89,1022.49, 08102013,050922.400,1023.89,1022.49, 08102013,050923.414,1023.87,1022.47, 08102013,050924.428,1023.85,1022.45, 08102013,050925.442,1023.85,1022.45, 08102013,050926.456,1023.84,1022.44, 08102013,050927.470,1023.83,1022.43, 08102013,050928.484,1023.83,1022.43, 08102013,050929.498,1023.83,1022.43, 08102013,050930.512,1023.83,1022.43, 08102013,050931.526,1023.84,1022.44, 08102013,050932.540,1023.85,1022.45, 08102013,050933.554,1023.86,1022.46, 08102013,050934.568,1023.88,1022.48, 08102013,050935.582,1023.88,1022.48, 08102013,050936.596,1023.88,1022.48, 08102013,050937.610,1023.87,1022.47, 08102013,050938.624,1023.86,1022.46, 08102013,050939.639,1023.85,1022.45, 08102013,050940.653,1023.86,1022.46, 08102013,050941.667,1023.88,1022.48, 08102013,050942.681,1023.9,1022.5, 08102013,050943.695,1023.89,1022.49, 08102013,050944.709,1023.85,1022.45, 08102013,050945.723,1023.81,1022.41, 08102013,050946.737,1023.8,1022.4, 08102013,050947.751,1023.8,1022.4, 08102013,050948.765,1023.8,1022.4, 08102013,050949.779,1023.82,1022.42, 08102013,050950.793,1023.88,1022.48, 08102013,050951.807,1023.93,1022.53, 08102013,050952.821,1023.95,1022.55, 08102013,050953.835,1023.94,1022.54, 08102013,050954.849,1023.9,1022.5, 08102013,050955.863,1023.86,1022.46, 08102013,050956.877,1023.85,1022.45, 08102013,050957.891,1023.85,1022.45, 08102013,050958.905,1023.85,1022.45, 08102013,050959.919,1023.85,1022.45, 08102013,051000.933,1023.86,1022.46, 08102013,051001.948,1023.85,1022.45, 08102013,051002.962,1023.84,1022.44, 08102013,051003.976,1023.84,1022.44, 08102013,051004.990,1023.86,1022.46, 08102013,051006.004,1023.88,1022.48, 08102013,051007.018,1023.87,1022.47, 08102013,051008.032,1023.86,1022.46, 08102013,051009.046,1023.86,1022.46, 08102013,051010.060,1023.88,1022.48, 08102013,051011.074,1023.91,1022.51, 08102013,051012.088,1023.89,1022.49, 08102013,051013.102,1023.85,1022.45, 08102013,051014.116,1023.85,1022.45, 08102013,051015.130,1023.87,1022.47, 08102013,051016.144,1023.89,1022.49, 08102013,051017.158,1023.89,1022.49, 08102013,051018.172,1023.9,1022.5, 08102013,051019.186,1023.9,1022.5, 08102013,051020.200,1023.9,1022.5, 08102013,051021.214,1023.9,1022.5, 08102013,051022.228,1023.89,1022.49, 08102013,051023.242,1023.87,1022.47, 08102013,051024.257,1023.86,1022.46, 08102013,051025.271,1023.88,1022.48, 08102013,051026.285,1023.91,1022.51, 08102013,051027.299,1023.92,1022.52, 08102013,051028.313,1023.92,1022.52, 08102013,051029.327,1023.93,1022.53, 08102013,051030.341,1023.93,1022.53, 08102013,051031.355,1023.91,1022.51, 08102013,051032.369,1023.88,1022.48, 08102013,051033.383,1023.85,1022.45, 08102013,051034.397,1023.87,1022.47, 08102013,051035.411,1023.93,1022.53, 08102013,051036.425,1023.96,1022.56, 08102013,051037.439,1023.93,1022.53, 08102013,051038.453,1023.87,1022.47, 08102013,051039.467,1023.87,1022.47, 08102013,051040.481,1023.84,1022.44, 08102013,051041.495,1023.84,1022.44, 08102013,051042.509,1023.86,1022.46, 08102013,051043.523,1023.89,1022.49, 08102013,051044.537,1023.91,1022.51, 08102013,051045.551,1023.92,1022.52, 08102013,051046.566,1023.92,1022.52, 08102013,051047.580,1023.93,1022.53, 08102013,051048.594,1023.93,1022.53, 08102013,051049.608,1023.92,1022.52, 08102013,051050.622,1023.92,1022.52, 08102013,051051.636,1023.9,1022.5, 08102013,051052.650,1023.87,1022.47, 08102013,051053.664,1023.84,1022.44, 08102013,051054.678,1023.84,1022.44, 08102013,051055.692,1023.88,1022.48, 08102013,051056.706,1023.91,1022.51, 08102013,051057.720,1023.91,1022.51, 08102013,051058.734,1023.91,1022.51, 08102013,051059.748,1023.9,1022.5, 08102013,051100.762,1023.89,1022.49, 08102013,051101.776,1023.89,1022.49, 08102013,051102.790,1023.9,1022.5, 08102013,051103.804,1023.9,1022.5, 08102013,051104.818,1023.9,1022.5, 08102013,051105.832,1023.9,1022.5, 08102013,051106.846,1023.9,1022.5, 08102013,051107.860,1023.91,1022.51, 08102013,051108.875,1023.9,1022.5, 08102013,051109.889,1023.88,1022.48, 08102013,051110.903,1023.87,1022.47, 08102013,051111.917,1023.86,1022.46, 08102013,051112.931,1023.86,1022.46, 08102013,051113.945,1023.86,1022.46, 08102013,051114.959,1023.87,1022.47, 08102013,051115.973,1023.89,1022.49, 08102013,051116.987,1023.91,1022.51, 08102013,051118.001,1023.89,1022.49, 08102013,051119.031,1023.89,1022.49, 08102013,051120.045,1023.89,1022.49, 08102013,051121.059,1023.9,1022.5, 08102013,051122.073,1023.91,1022.51, 08102013,051123.087,1023.91,1022.51, 08102013,051124.101,1023.92,1022.52, 08102013,051125.115,1023.9,1022.5, 08102013,051126.129,1023.88,1022.48, 08102013,051127.143,1023.87,1022.47, 08102013,051128.157,1023.87,1022.47, 08102013,051129.171,1023.89,1022.49, 08102013,051130.185,1023.9,1022.5, 08102013,051131.199,1023.88,1022.48, 08102013,051132.213,1023.83,1022.43, 08102013,051133.227,1023.81,1022.41, 08102013,051134.241,1023.81,1022.41, 08102013,051135.255,1023.81,1022.41, 08102013,051136.269,1023.87,1022.47, 08102013,051137.283,1023.92,1022.52, 08102013,051138.297,1023.94,1022.54, 08102013,051139.311,1023.94,1022.54, 08102013,051140.326,1023.91,1022.51, 08102013,051141.340,1023.87,1022.47, 08102013,051142.354,1023.86,1022.46, 08102013,051143.368,1023.86,1022.46, 08102013,051144.382,1023.89,1022.49, 08102013,051145.396,1023.89,1022.49, 08102013,051146.410,1023.84,1022.44, 08102013,051147.424,1023.8,1022.4, 08102013,051148.438,1023.81,1022.41, 08102013,051149.452,1023.84,1022.44, 08102013,051150.466,1023.86,1022.46, 08102013,051151.480,1023.87,1022.47, 08102013,051152.494,1023.87,1022.47, 08102013,051153.508,1023.87,1022.47, 08102013,051154.522,1023.88,1022.48, 08102013,051155.536,1023.93,1022.53, 08102013,051156.550,1023.96,1022.56, 08102013,051157.564,1023.95,1022.55, 08102013,051158.578,1023.89,1022.49, 08102013,051159.592,1023.83,1022.43, 08102013,051200.606,1023.8,1022.4, 08102013,051201.620,1023.76,1022.36, 08102013,051202.635,1023.75,1022.35, 08102013,051203.649,1023.8,1022.4, 08102013,051204.663,1023.8,1022.4, 08102013,051205.677,1023.89,1022.49, 08102013,051206.691,1023.96,1022.56, 08102013,051207.705,1023.98,1022.58, 08102013,051208.719,1023.94,1022.54, 08102013,051209.733,1023.87,1022.47, 08102013,051210.747,1023.83,1022.43, 08102013,051211.761,1023.81,1022.41, 08102013,051212.775,1023.82,1022.42, 08102013,051213.789,1023.86,1022.46, 08102013,051214.803,1023.91,1022.51, 08102013,051215.817,1023.91,1022.51, 08102013,051216.831,1023.95,1022.55, 08102013,051217.845,1023.96,1022.56, 08102013,051218.859,1023.85,1022.45, 08102013,051219.873,1023.73,1022.33, 08102013,051220.887,1023.68,1022.28, 08102013,051221.901,1023.75,1022.35, 08102013,051222.915,1023.88,1022.48, 08102013,051223.929,1023.95,1022.55, 08102013,051224.944,1023.97,1022.57, 08102013,051225.958,1023.95,1022.55, 08102013,051226.972,1023.95,1022.55, 08102013,051227.986,1023.85,1022.45, 08102013,051229.000,1023.84,1022.44, 08102013,051230.014,1023.84,1022.44, 08102013,051231.028,1023.84,1022.44, 08102013,051232.042,1023.84,1022.44, 08102013,051233.056,1023.84,1022.44, 08102013,051234.070,1023.88,1022.48, 08102013,051235.084,1023.9,1022.5, 08102013,051236.098,1023.9,1022.5, 08102013,051237.112,1023.9,1022.5, 08102013,051238.126,1023.87,1022.47, 08102013,051239.140,1023.85,1022.45, 08102013,051240.154,1023.85,1022.45, 08102013,051241.168,1023.85,1022.45, 08102013,051242.182,1023.84,1022.44, 08102013,051243.196,1023.84,1022.44, 08102013,051244.210,1023.84,1022.44, 08102013,051245.224,1023.87,1022.47, 08102013,051246.238,1023.9,1022.5, 08102013,051247.268,1023.91,1022.51, 08102013,051248.282,1023.91,1022.51, 08102013,051249.296,1023.92,1022.52, 08102013,051250.310,1023.9,1022.5, 08102013,051251.324,1023.86,1022.46, 08102013,051252.338,1023.84,1022.44, 08102013,051253.352,1023.83,1022.43, 08102013,051254.366,1023.83,1022.43, 08102013,051255.380,1023.85,1022.45, 08102013,051256.395,1023.86,1022.46, 08102013,051257.409,1023.88,1022.48, 08102013,051258.423,1023.89,1022.49, 08102013,051259.437,1023.89,1022.49, 08102013,051300.451,1023.88,1022.48, 08102013,051301.465,1023.85,1022.45, 08102013,051302.479,1023.81,1022.41, 08102013,051303.493,1023.8,1022.4, 08102013,051304.507,1023.82,1022.42, 08102013,051305.521,1023.86,1022.46, 08102013,051306.535,1023.88,1022.48, 08102013,051307.549,1023.88,1022.48, 08102013,051308.563,1023.88,1022.48, 08102013,051309.577,1023.87,1022.47, 08102013,051310.591,1023.87,1022.47, 08102013,051311.605,1023.84,1022.44, 08102013,051312.619,1023.82,1022.42, 08102013,051313.633,1023.82,1022.42, 08102013,051314.647,1023.85,1022.45, 08102013,051315.661,1023.87,1022.47, 08102013,051316.675,1023.87,1022.47, 08102013,051317.689,1023.85,1022.45, 08102013,051318.704,1023.85,1022.45, 08102013,051319.718,1023.84,1022.44, 08102013,051320.732,1023.84,1022.44, 08102013,051321.746,1023.85,1022.45, 08102013,051322.760,1023.85,1022.45, 08102013,051323.774,1023.85,1022.45, 08102013,051324.788,1023.85,1022.45, 08102013,051325.802,1023.84,1022.44, 08102013,051326.816,1023.83,1022.43, 08102013,051327.830,1023.84,1022.44, 08102013,051328.844,1023.86,1022.46, 08102013,051329.858,1023.86,1022.46, 08102013,051330.872,1023.87,1022.47, 08102013,051331.886,1023.84,1022.44, 08102013,051332.900,1023.78,1022.38, 08102013,051333.914,1023.77,1022.37, 08102013,051334.928,1023.78,1022.38, 08102013,051335.942,1023.79,1022.39, 08102013,051336.956,1023.8,1022.4, 08102013,051337.970,1023.84,1022.44, 08102013,051338.984,1023.88,1022.48, 08102013,051339.998,1023.88,1022.48, 08102013,051341.013,1023.9,1022.5, 08102013,051342.027,1023.91,1022.51, 08102013,051343.041,1023.92,1022.52, 08102013,051344.055,1023.9,1022.5, 08102013,051345.069,1023.83,1022.43, 08102013,051346.083,1023.76,1022.36, 08102013,051347.097,1023.72,1022.32, 08102013,051348.111,1023.74,1022.34, 08102013,051349.125,1023.79,1022.39, 08102013,051350.139,1023.85,1022.45, 08102013,051351.153,1023.85,1022.45, 08102013,051352.167,1023.88,1022.48, 08102013,051353.181,1023.86,1022.46, 08102013,051354.195,1023.82,1022.42, 08102013,051355.209,1023.82,1022.42, 08102013,051356.223,1023.82,1022.42, 08102013,051357.237,1023.82,1022.42, 08102013,051358.251,1023.82,1022.42, 08102013,051359.265,1023.82,1022.42, 08102013,051400.279,1023.83,1022.43, 08102013,051401.293,1023.86,1022.46, 08102013,051402.307,1023.86,1022.46, 08102013,051403.322,1023.87,1022.47, 08102013,051404.336,1023.85,1022.45, 08102013,051405.350,1023.82,1022.42, 08102013,051406.364,1023.79,1022.39, 08102013,051407.378,1023.79,1022.39, 08102013,051408.392,1023.79,1022.39, 08102013,051409.406,1023.8,1022.4, 08102013,051410.420,1023.87,1022.47, 08102013,051411.434,1023.92,1022.52, 08102013,051412.448,1023.94,1022.54, 08102013,051413.462,1023.94,1022.54, 08102013,051414.476,1023.93,1022.53, 08102013,051415.506,1023.89,1022.49, 08102013,051416.520,1023.86,1022.46, 08102013,051417.534,1023.82,1022.42, 08102013,051418.548,1023.77,1022.37, 08102013,051419.562,1023.76,1022.36, 08102013,051420.576,1023.79,1022.39, 08102013,051421.590,1023.89,1022.49, 08102013,051422.604,1023.94,1022.54, 08102013,051423.618,1023.94,1022.54, 08102013,051424.632,1023.94,1022.54, 08102013,051425.646,1023.9,1022.5, 08102013,051426.660,1023.87,1022.47, 08102013,051427.674,1023.86,1022.46, 08102013,051428.688,1023.86,1022.46, 08102013,051429.702,1023.86,1022.46, 08102013,051430.716,1023.85,1022.45, 08102013,051431.730,1023.85,1022.45, 08102013,051432.744,1023.85,1022.45, 08102013,051433.759,1023.85,1022.45, 08102013,051434.773,1023.84,1022.44, 08102013,051435.787,1023.84,1022.44, 08102013,051436.801,1023.84,1022.44, 08102013,051437.815,1023.84,1022.44, 08102013,051438.829,1023.84,1022.44, 08102013,051439.843,1023.85,1022.45, 08102013,051440.857,1023.85,1022.45, 08102013,051441.871,1023.84,1022.44, 08102013,051442.885,1023.83,1022.43, 08102013,051443.899,1023.83,1022.43, 08102013,051444.913,1023.83,1022.43, 08102013,051445.927,1023.84,1022.44, 08102013,051446.941,1023.86,1022.46, 08102013,051447.955,1023.94,1022.54, 08102013,051448.969,1023.95,1022.55, 08102013,051449.983,1023.88,1022.48, 08102013,051450.997,1023.78,1022.38, 08102013,051452.011,1023.7,1022.3, 08102013,051453.025,1023.71,1022.31, 08102013,051454.039,1023.71,1022.31, 08102013,051455.053,1023.81,1022.41, 08102013,051456.083,1023.9,1022.5, 08102013,051457.097,1023.96,1022.56, 08102013,051458.111,1023.98,1022.58, 08102013,051459.125,1023.91,1022.51, 08102013,051500.139,1023.81,1022.41, 08102013,051501.153,1023.75,1022.35, 08102013,051502.167,1023.74,1022.34, 08102013,051503.181,1023.77,1022.37, 08102013,051504.195,1023.82,1022.42, 08102013,051505.210,1023.82,1022.42, 08102013,051506.224,1023.89,1022.49, 08102013,051507.238,1023.93,1022.53, 08102013,051508.252,1023.91,1022.51, 08102013,051509.266,1023.83,1022.43, 08102013,051510.280,1023.78,1022.38, 08102013,051511.294,1023.77,1022.37, 08102013,051512.308,1023.81,1022.41, 08102013,051513.322,1023.89,1022.49, 08102013,051514.336,1023.93,1022.53, 08102013,051515.350,1023.93,1022.53, 08102013,051516.364,1023.93,1022.53, 08102013,051517.378,1023.91,1022.51, 08102013,051518.392,1023.84,1022.44, 08102013,051519.406,1023.78,1022.38, 08102013,051520.420,1023.77,1022.37, 08102013,051521.434,1023.78,1022.38, 08102013,051522.448,1023.81,1022.41, 08102013,051523.462,1023.85,1022.45, 08102013,051524.476,1023.87,1022.47, 08102013,051525.490,1023.9,1022.5, 08102013,051526.504,1023.91,1022.51, 08102013,051527.519,1023.91,1022.51, 08102013,051528.533,1023.92,1022.52, 08102013,051529.547,1023.91,1022.51, 08102013,051530.561,1023.87,1022.47, 08102013,051531.575,1023.81,1022.41, 08102013,051532.589,1023.79,1022.39, 08102013,051533.603,1023.81,1022.41, 08102013,051534.617,1023.86,1022.46, 08102013,051535.631,1023.87,1022.47, 08102013,051536.645,1023.87,1022.47, 08102013,051537.659,1023.86,1022.46, 08102013,051538.673,1023.86,1022.46, 08102013,051539.687,1023.85,1022.45, 08102013,051540.701,1023.86,1022.46, 08102013,051541.715,1023.88,1022.48, 08102013,051542.729,1023.88,1022.48, 08102013,051543.743,1023.87,1022.47, 08102013,051544.757,1023.86,1022.46, 08102013,051545.771,1023.86,1022.46, 08102013,051546.785,1023.89,1022.49, 08102013,051547.799,1023.92,1022.52, 08102013,051548.813,1023.92,1022.52, 08102013,051549.828,1023.92,1022.52, 08102013,051550.842,1023.87,1022.47, 08102013,051551.856,1023.81,1022.41, 08102013,051552.870,1023.79,1022.39, 08102013,051553.884,1023.79,1022.39, 08102013,051554.898,1023.84,1022.44, 08102013,051555.912,1023.89,1022.49, 08102013,051556.926,1023.93,1022.53, 08102013,051557.940,1023.95,1022.55, 08102013,051558.954,1023.9,1022.5, 08102013,051559.968,1023.9,1022.5, 08102013,051600.982,1023.82,1022.42, 08102013,051601.996,1023.78,1022.38, 08102013,051603.010,1023.79,1022.39, 08102013,051604.024,1023.83,1022.43, 08102013,051605.038,1023.86,1022.46, 08102013,051606.052,1023.87,1022.47, 08102013,051607.066,1023.87,1022.47, 08102013,051608.080,1023.86,1022.46, 08102013,051609.094,1023.85,1022.45, 08102013,051610.108,1023.85,1022.45, 08102013,051611.138,1023.85,1022.45, 08102013,051612.152,1023.88,1022.48, 08102013,051613.166,1023.91,1022.51, 08102013,051614.180,1023.9,1022.5, 08102013,051615.194,1023.89,1022.49, 08102013,051616.208,1023.88,1022.48, 08102013,051617.222,1023.86,1022.46, 08102013,051618.236,1023.84,1022.44, 08102013,051619.250,1023.84,1022.44, 08102013,051620.264,1023.83,1022.43, 08102013,051621.279,1023.83,1022.43, 08102013,051622.293,1023.83,1022.43, 08102013,051623.307,1023.85,1022.45, 08102013,051624.321,1023.86,1022.46, 08102013,051625.335,1023.87,1022.47, 08102013,051626.349,1023.88,1022.48, 08102013,051627.363,1023.87,1022.47, 08102013,051628.377,1023.87,1022.47, 08102013,051629.391,1023.87,1022.47, 08102013,051630.405,1023.87,1022.47, 08102013,051631.419,1023.87,1022.47, 08102013,051632.433,1023.88,1022.48, 08102013,051633.447,1023.89,1022.49, 08102013,051634.461,1023.87,1022.47, 08102013,051635.475,1023.85,1022.45, 08102013,051636.489,1023.84,1022.44, 08102013,051637.503,1023.82,1022.42, 08102013,051638.517,1023.79,1022.39, 08102013,051639.531,1023.83,1022.43, 08102013,051640.545,1023.92,1022.52, 08102013,051641.559,1023.92,1022.52, 08102013,051642.573,1023.97,1022.57, 08102013,051643.588,1023.98,1022.58, 08102013,051644.602,1023.95,1022.55, 08102013,051645.616,1023.88,1022.48, 08102013,051646.630,1023.8,1022.4, 08102013,051647.644,1023.74,1022.34, 08102013,051648.658,1023.74,1022.34, 08102013,051649.672,1023.8,1022.4, 08102013,051650.686,1023.88,1022.48, 08102013,051651.700,1023.9,1022.5, 08102013,051652.714,1023.9,1022.5, 08102013,051653.728,1023.9,1022.5, 08102013,051654.742,1023.89,1022.49, 08102013,051655.756,1023.89,1022.49, 08102013,051656.770,1023.93,1022.53, 08102013,051657.784,1023.95,1022.55, 08102013,051658.798,1023.93,1022.53, 08102013,051659.812,1023.88,1022.48, 08102013,051700.826,1023.86,1022.46, 08102013,051701.840,1023.84,1022.44, 08102013,051702.854,1023.84,1022.44, 08102013,051703.868,1023.84,1022.44, 08102013,051704.882,1023.83,1022.43, 08102013,051705.897,1023.82,1022.42, 08102013,051706.911,1023.81,1022.41, 08102013,051707.925,1023.81,1022.41, 08102013,051708.939,1023.84,1022.44, 08102013,051709.953,1023.9,1022.5, 08102013,051710.967,1023.94,1022.54, 08102013,051711.981,1023.96,1022.56, 08102013,051712.995,1023.97,1022.57, 08102013,051714.009,1023.97,1022.57, 08102013,051715.023,1023.95,1022.55, 08102013,051716.037,1023.88,1022.48, 08102013,051717.051,1023.83,1022.43, 08102013,051718.065,1023.81,1022.41, 08102013,051719.079,1023.82,1022.42, 08102013,051720.093,1023.85,1022.45, 08102013,051721.107,1023.86,1022.46, 08102013,051722.121,1023.85,1022.45, 08102013,051723.135,1023.84,1022.44, 08102013,051724.149,1023.84,1022.44, 08102013,051725.163,1023.84,1022.44, 08102013,051726.177,1023.84,1022.44, 08102013,051727.191,1023.84,1022.44, 08102013,051728.206,1023.86,1022.46, 08102013,051729.220,1023.89,1022.49, 08102013,051730.234,1023.94,1022.54, 08102013,051731.248,1023.98,1022.58, 08102013,051732.262,1023.99,1022.59, 08102013,051733.276,1023.9,1022.5, 08102013,051734.290,1023.81,1022.41, 08102013,051735.304,1023.77,1022.37, 08102013,051736.318,1023.77,1022.37, 08102013,051737.332,1023.76,1022.36, 08102013,051738.346,1023.8,1022.4, 08102013,051739.360,1023.87,1022.47, 08102013,051740.374,1023.92,1022.52, 08102013,051741.388,1023.95,1022.55, 08102013,051742.402,1023.93,1022.53, 08102013,051743.416,1023.93,1022.53, 08102013,051744.430,1023.85,1022.45, 08102013,051745.444,1023.8,1022.4, 08102013,051746.458,1023.8,1022.4, 08102013,051747.472,1023.87,1022.47, 08102013,051748.486,1023.91,1022.51, 08102013,051749.500,1023.91,1022.51, 08102013,051750.515,1023.9,1022.5, 08102013,051751.529,1023.87,1022.47, 08102013,051752.543,1023.85,1022.45, 08102013,051753.557,1023.84,1022.44, 08102013,051754.571,1023.84,1022.44, 08102013,051755.585,1023.84,1022.44, 08102013,051756.599,1023.84,1022.44, 08102013,051757.613,1023.84,1022.44, 08102013,051758.627,1023.86,1022.46, 08102013,051759.641,1023.88,1022.48, 08102013,051800.655,1023.89,1022.49, 08102013,051801.669,1023.91,1022.51, 08102013,051802.683,1023.9,1022.5, 08102013,051803.697,1023.87,1022.47, 08102013,051804.727,1023.85,1022.45, 08102013,051805.741,1023.85,1022.45, 08102013,051806.755,1023.82,1022.42, 08102013,051807.769,1023.8,1022.4, 08102013,051808.783,1023.86,1022.46, 08102013,051809.797,1023.93,1022.53, 08102013,051810.811,1023.95,1022.55, 08102013,051811.825,1023.89,1022.49, 08102013,051812.839,1023.81,1022.41, 08102013,051813.853,1023.77,1022.37, 08102013,051814.867,1023.79,1022.39, 08102013,051815.881,1023.84,1022.44, 08102013,051816.895,1023.84,1022.44, 08102013,051817.909,1023.9,1022.5, 08102013,051818.923,1023.9,1022.5, 08102013,051819.937,1023.88,1022.48, 08102013,051820.952,1023.85,1022.45, 08102013,051821.966,1023.82,1022.42, 08102013,051822.980,1023.82,1022.42, 08102013,051823.994,1023.84,1022.44, 08102013,051825.008,1023.88,1022.48, 08102013,051826.022,1023.89,1022.49, 08102013,051827.036,1023.89,1022.49, 08102013,051828.050,1023.89,1022.49, 08102013,051829.064,1023.89,1022.49, 08102013,051830.078,1023.86,1022.46, 08102013,051831.092,1023.81,1022.41, 08102013,051832.106,1023.77,1022.37, 08102013,051833.120,1023.76,1022.36, 08102013,051834.134,1023.8,1022.4, 08102013,051835.148,1023.85,1022.45, 08102013,051836.162,1023.87,1022.47, 08102013,051837.176,1023.88,1022.48, 08102013,051838.190,1023.88,1022.48, 08102013,051839.204,1023.88,1022.48, 08102013,051840.218,1023.86,1022.46, 08102013,051841.232,1023.85,1022.45, 08102013,051842.246,1023.86,1022.46, 08102013,051843.261,1023.87,1022.47, 08102013,051844.275,1023.87,1022.47, 08102013,051845.289,1023.86,1022.46, 08102013,051846.303,1023.85,1022.45, 08102013,051847.317,1023.84,1022.44, 08102013,051848.331,1023.83,1022.43, 08102013,051849.345,1023.83,1022.43, 08102013,051850.359,1023.81,1022.41, 08102013,051851.373,1023.78,1022.38, 08102013,051852.387,1023.77,1022.37, 08102013,051853.401,1023.77,1022.37, 08102013,051854.415,1023.79,1022.39, 08102013,051855.429,1023.82,1022.42, 08102013,051856.443,1023.84,1022.44, 08102013,051857.457,1023.86,1022.46, 08102013,051858.471,1023.87,1022.47, 08102013,051859.485,1023.89,1022.49, 08102013,051900.499,1023.89,1022.49, 08102013,051901.513,1023.9,1022.5, 08102013,051902.527,1023.88,1022.48, 08102013,051903.541,1023.84,1022.44, 08102013,051904.555,1023.82,1022.42, 08102013,051905.570,1023.82,1022.42, 08102013,051906.584,1023.82,1022.42, 08102013,051907.598,1023.82,1022.42, 08102013,051908.612,1023.83,1022.43, 08102013,051909.626,1023.83,1022.43, 08102013,051910.640,1023.82,1022.42, 08102013,051911.654,1023.82,1022.42, 08102013,051912.668,1023.8,1022.4, 08102013,051913.682,1023.81,1022.41, 08102013,051914.696,1023.83,1022.43, 08102013,051915.710,1023.83,1022.43, 08102013,051916.724,1023.84,1022.44, 08102013,051917.738,1023.86,1022.46, 08102013,051918.752,1023.86,1022.46, 08102013,051919.766,1023.88,1022.48, 08102013,051920.780,1023.88,1022.48, 08102013,051921.794,1023.83,1022.43, 08102013,051922.808,1023.77,1022.37, 08102013,051923.822,1023.75,1022.35, 08102013,051924.836,1023.75,1022.35, 08102013,051925.850,1023.78,1022.38, 08102013,051926.864,1023.8,1022.4, 08102013,051927.879,1023.83,1022.43, 08102013,051928.893,1023.83,1022.43, 08102013,051929.907,1023.84,1022.44, 08102013,051930.921,1023.83,1022.43, 08102013,051931.935,1023.8,1022.4, 08102013,051932.949,1023.77,1022.37, 08102013,051933.963,1023.77,1022.37, 08102013,051934.977,1023.8,1022.4, 08102013,051935.991,1023.86,1022.46, 08102013,051937.005,1023.89,1022.49, 08102013,051938.019,1023.88,1022.48, 08102013,051939.033,1023.88,1022.48, 08102013,051940.047,1023.85,1022.45, 08102013,051941.061,1023.78,1022.38, 08102013,051942.075,1023.75,1022.35, 08102013,051943.089,1023.76,1022.36, 08102013,051944.103,1023.79,1022.39, 08102013,051945.117,1023.82,1022.42, 08102013,051946.131,1023.83,1022.43, 08102013,051947.145,1023.83,1022.43, 08102013,051948.159,1023.83,1022.43, 08102013,051949.173,1023.82,1022.42, 08102013,051950.188,1023.82,1022.42, 08102013,051951.202,1023.81,1022.41, 08102013,051952.216,1023.8,1022.4, 08102013,051953.230,1023.79,1022.39, 08102013,051954.244,1023.8,1022.4, 08102013,051955.258,1023.82,1022.42, 08102013,051956.272,1023.82,1022.42, 08102013,051957.286,1023.81,1022.41, 08102013,051958.300,1023.8,1022.4, 08102013,051959.314,1023.79,1022.39, 08102013,052000.328,1023.79,1022.39, 08102013,052001.342,1023.79,1022.39, 08102013,052002.356,1023.77,1022.37, 08102013,052003.370,1023.74,1022.34, 08102013,052004.384,1023.75,1022.35, 08102013,052005.398,1023.78,1022.38, 08102013,052006.412,1023.82,1022.42, 08102013,052007.426,1023.83,1022.43, 08102013,052008.440,1023.83,1022.43, 08102013,052009.454,1023.82,1022.42, 08102013,052010.468,1023.83,1022.43, 08102013,052011.482,1023.84,1022.44, 08102013,052012.497,1023.84,1022.44, 08102013,052013.511,1023.81,1022.41, 08102013,052014.525,1023.76,1022.36, 08102013,052015.539,1023.75,1022.35, 08102013,052016.553,1023.74,1022.34, 08102013,052017.567,1023.73,1022.33, 08102013,052018.581,1023.73,1022.33, 08102013,052019.595,1023.73,1022.33, 08102013,052020.609,1023.76,1022.36, 08102013,052021.623,1023.78,1022.38, 08102013,052022.637,1023.79,1022.39, 08102013,052023.651,1023.79,1022.39, 08102013,052024.665,1023.78,1022.38, 08102013,052025.679,1023.76,1022.36, 08102013,052026.693,1023.76,1022.36, 08102013,052027.707,1023.81,1022.41, 08102013,052028.721,1023.85,1022.45, 08102013,052029.735,1023.86,1022.46, 08102013,052030.749,1023.82,1022.42, 08102013,052031.763,1023.77,1022.37, 08102013,052032.777,1023.74,1022.34, 08102013,052033.807,1023.7,1022.3, 08102013,052034.837,1023.7,1022.3, 08102013,052035.851,1023.67,1022.27, 08102013,052036.865,1023.67,1022.27, 08102013,052037.879,1023.73,1022.33, 08102013,052038.893,1023.82,1022.42, 08102013,052039.907,1023.83,1022.43, 08102013,052040.921,1023.81,1022.41, 08102013,052041.935,1023.78,1022.38, 08102013,052042.949,1023.78,1022.38, 08102013,052043.963,1023.77,1022.37, 08102013,052044.977,1023.79,1022.39, 08102013,052045.991,1023.82,1022.42, 08102013,052047.005,1023.83,1022.43, 08102013,052048.019,1023.8,1022.4, 08102013,052049.033,1023.71,1022.31, 08102013,052050.047,1023.67,1022.27, 08102013,052051.061,1023.66,1022.26, 08102013,052052.075,1023.69,1022.29, 08102013,052053.090,1023.69,1022.29, 08102013,052054.104,1023.7,1022.3, 08102013,052055.118,1023.7,1022.3, 08102013,052056.132,1023.73,1022.33, 08102013,052057.146,1023.77,1022.37, 08102013,052058.175,1023.78,1022.38, 08102013,052059.189,1023.78,1022.38, 08102013,052100.203,1023.78,1022.38, 08102013,052101.217,1023.79,1022.39, 08102013,052102.232,1023.83,1022.43, 08102013,052103.246,1023.82,1022.42, 08102013,052104.260,1023.82,1022.42, 08102013,052105.274,1023.75,1022.35, 08102013,052106.288,1023.67,1022.27, 08102013,052107.302,1023.63,1022.23, 08102013,052108.316,1023.65,1022.25, 08102013,052109.330,1023.71,1022.31, 08102013,052110.344,1023.75,1022.35, 08102013,052111.358,1023.77,1022.37, 08102013,052112.372,1023.77,1022.37, 08102013,052113.386,1023.77,1022.37, 08102013,052114.400,1023.75,1022.35, 08102013,052115.414,1023.75,1022.35, 08102013,052116.428,1023.73,1022.33, 08102013,052117.442,1023.73,1022.33, 08102013,052118.456,1023.75,1022.35, 08102013,052119.470,1023.79,1022.39, 08102013,052120.484,1023.81,1022.41, 08102013,052121.498,1023.81,1022.41, 08102013,052122.512,1023.77,1022.37, 08102013,052123.526,1023.73,1022.33, 08102013,052124.541,1023.71,1022.31, 08102013,052125.555,1023.69,1022.29, 08102013,052126.569,1023.69,1022.29, 08102013,052127.583,1023.68,1022.28, 08102013,052128.597,1023.69,1022.29, 08102013,052129.611,1023.74,1022.34, 08102013,052130.625,1023.8,1022.4, 08102013,052131.639,1023.83,1022.43, 08102013,052132.653,1023.83,1022.43, 08102013,052133.667,1023.82,1022.42, 08102013,052134.681,1023.8,1022.4, 08102013,052135.695,1023.79,1022.39, 08102013,052136.709,1023.78,1022.38, 08102013,052137.723,1023.78,1022.38, 08102013,052138.737,1023.78,1022.38, 08102013,052139.751,1023.77,1022.37, 08102013,052140.765,1023.77,1022.37, 08102013,052141.779,1023.74,1022.34, 08102013,052142.793,1023.72,1022.32, 08102013,052143.807,1023.72,1022.32, 08102013,052144.821,1023.74,1022.34, 08102013,052145.835,1023.75,1022.35, 08102013,052146.850,1023.75,1022.35, 08102013,052147.864,1023.76,1022.36, 08102013,052148.878,1023.78,1022.38, 08102013,052149.892,1023.81,1022.41, 08102013,052150.906,1023.83,1022.43, 08102013,052151.920,1023.85,1022.45, 08102013,052152.934,1023.85,1022.45, 08102013,052153.948,1023.81,1022.41, 08102013,052154.962,1023.74,1022.34, 08102013,052155.992,1023.69,1022.29, 08102013,052157.006,1023.67,1022.27, 08102013,052158.020,1023.7,1022.3, 08102013,052159.034,1023.7,1022.3, 08102013,052200.048,1023.77,1022.37, 08102013,052201.077,1023.8,1022.4, 08102013,052202.091,1023.8,1022.4, 08102013,052203.105,1023.77,1022.37, 08102013,052204.120,1023.74,1022.34, 08102013,052205.134,1023.73,1022.33, 08102013,052206.148,1023.75,1022.35, 08102013,052207.162,1023.82,1022.42, 08102013,052208.176,1023.89,1022.49, 08102013,052209.190,1023.92,1022.52, 08102013,052210.204,1023.92,1022.52, 08102013,052211.218,1023.9,1022.5, 08102013,052212.232,1023.79,1022.39, 08102013,052213.246,1023.65,1022.25, 08102013,052214.260,1023.6,1022.2, 08102013,052215.290,1023.58,1022.18, 08102013,052216.304,1023.61,1022.21, 08102013,052217.318,1023.71,1022.31, 08102013,052218.332,1023.71,1022.31, 08102013,052219.346,1023.79,1022.39, 08102013,052220.360,1023.81,1022.41, 08102013,052221.374,1023.82,1022.42, 08102013,052222.388,1023.79,1022.39, 08102013,052223.402,1023.75,1022.35, 08102013,052224.416,1023.73,1022.33, 08102013,052225.430,1023.73,1022.33, 08102013,052226.444,1023.75,1022.35, 08102013,052227.458,1023.78,1022.38, 08102013,052228.472,1023.79,1022.39, 08102013,052229.486,1023.79,1022.39, 08102013,052230.500,1023.77,1022.37, 08102013,052231.514,1023.73,1022.33, 08102013,052232.528,1023.68,1022.28, 08102013,052233.542,1023.65,1022.25, 08102013,052234.556,1023.64,1022.24, 08102013,052235.571,1023.67,1022.27, 08102013,052236.585,1023.75,1022.35, 08102013,052237.599,1023.8,1022.4, 08102013,052238.613,1023.84,1022.44, 08102013,052239.627,1023.85,1022.45, 08102013,052240.641,1023.85,1022.45, 08102013,052241.655,1023.8,1022.4, 08102013,052242.669,1023.74,1022.34, 08102013,052243.683,1023.68,1022.28, 08102013,052244.697,1023.66,1022.26, 08102013,052245.711,1023.71,1022.31, 08102013,052246.725,1023.78,1022.38, 08102013,052247.739,1023.81,1022.41, 08102013,052248.753,1023.8,1022.4, 08102013,052249.767,1023.78,1022.38, 08102013,052250.781,1023.77,1022.37, 08102013,052251.795,1023.77,1022.37, 08102013,052252.809,1023.76,1022.36, 08102013,052253.823,1023.72,1022.32, 08102013,052254.837,1023.68,1022.28, 08102013,052255.851,1023.67,1022.27, 08102013,052256.865,1023.84,1022.44, 08102013,052257.880,1023.87,1022.47, 08102013,052258.894,1023.86,1022.46, 08102013,052259.908,1023.79,1022.39, 08102013,052300.922,1023.73,1022.33, 08102013,052301.936,1023.73,1022.33, 08102013,052302.950,1023.7,1022.3, 08102013,052303.964,1023.7,1022.3, 08102013,052304.978,1023.71,1022.31, 08102013,052305.992,1023.75,1022.35, 08102013,052307.006,1023.79,1022.39, 08102013,052308.020,1023.82,1022.42, 08102013,052309.034,1023.83,1022.43, 08102013,052310.048,1023.77,1022.37, 08102013,052311.062,1023.68,1022.28, 08102013,052312.076,1023.65,1022.25, 08102013,052313.090,1023.65,1022.25, 08102013,052314.104,1023.67,1022.27, 08102013,052315.118,1023.74,1022.34, 08102013,052316.132,1023.8,1022.4, 08102013,052317.146,1023.84,1022.44, 08102013,052318.160,1023.87,1022.47, 08102013,052319.174,1023.85,1022.45, 08102013,052320.189,1023.78,1022.38, 08102013,052321.203,1023.71,1022.31, 08102013,052322.217,1023.66,1022.26, 08102013,052323.231,1023.64,1022.24, 08102013,052324.245,1023.64,1022.24, 08102013,052325.259,1023.7,1022.3, 08102013,052326.273,1023.77,1022.37, 08102013,052327.287,1023.8,1022.4, 08102013,052328.301,1023.79,1022.39, 08102013,052329.315,1023.75,1022.35, 08102013,052330.329,1023.73,1022.33, 08102013,052331.343,1023.73,1022.33, 08102013,052332.357,1023.74,1022.34, 08102013,052333.371,1023.74,1022.34, 08102013,052334.385,1023.75,1022.35, 08102013,052335.399,1023.75,1022.35, 08102013,052336.413,1023.78,1022.38, 08102013,052337.427,1023.82,1022.42, 08102013,052338.441,1023.84,1022.44, 08102013,052339.455,1023.81,1022.41, 08102013,052340.469,1023.76,1022.36, 08102013,052341.483,1023.73,1022.33, 08102013,052342.498,1023.71,1022.31, 08102013,052343.512,1023.71,1022.31, 08102013,052344.526,1023.7,1022.3, 08102013,052345.540,1023.72,1022.32, 08102013,052346.554,1023.75,1022.35, 08102013,052347.568,1023.77,1022.37, 08102013,052348.582,1023.78,1022.38, 08102013,052349.596,1023.78,1022.38, 08102013,052350.610,1023.79,1022.39, 08102013,052351.624,1023.8,1022.4, 08102013,052352.638,1023.81,1022.41, 08102013,052353.652,1023.8,1022.4, 08102013,052354.666,1023.8,1022.4, 08102013,052355.680,1023.8,1022.4, 08102013,052356.694,1023.78,1022.38, 08102013,052357.708,1023.75,1022.35, 08102013,052358.722,1023.72,1022.32, 08102013,052359.736,1023.72,1022.32, 08102013,052400.750,1023.73,1022.33, 08102013,052401.764,1023.75,1022.35, 08102013,052402.778,1023.75,1022.35, 08102013,052403.792,1023.76,1022.36, 08102013,052404.807,1023.79,1022.39, 08102013,052405.821,1023.79,1022.39, 08102013,052406.835,1023.83,1022.43, 08102013,052407.849,1023.84,1022.44, 08102013,052408.863,1023.81,1022.41, 08102013,052409.877,1023.8,1022.4, 08102013,052410.891,1023.77,1022.37, 08102013,052411.905,1023.76,1022.36, 08102013,052412.919,1023.75,1022.35, 08102013,052413.933,1023.74,1022.34, 08102013,052414.947,1023.74,1022.34, 08102013,052415.961,1023.74,1022.34, 08102013,052416.975,1023.74,1022.34, 08102013,052417.989,1023.73,1022.33, 08102013,052419.003,1023.72,1022.32, 08102013,052420.017,1023.76,1022.36, 08102013,052421.031,1023.82,1022.42, 08102013,052422.045,1023.84,1022.44, 08102013,052423.059,1023.84,1022.44, 08102013,052424.073,1023.84,1022.44, 08102013,052425.087,1023.83,1022.43, 08102013,052426.101,1023.83,1022.43, 08102013,052427.116,1023.83,1022.43, 08102013,052428.130,1023.81,1022.41, 08102013,052429.144,1023.79,1022.39, 08102013,052430.158,1023.75,1022.35, 08102013,052431.172,1023.71,1022.31, 08102013,052432.186,1023.69,1022.29, 08102013,052433.200,1023.7,1022.3, 08102013,052434.214,1023.74,1022.34, 08102013,052435.228,1023.81,1022.41, 08102013,052436.242,1023.85,1022.45, 08102013,052437.256,1023.87,1022.47, 08102013,052438.270,1023.87,1022.47, 08102013,052439.284,1023.85,1022.45, 08102013,052440.298,1023.76,1022.36, 08102013,052441.312,1023.69,1022.29, 08102013,052442.326,1023.67,1022.27, 08102013,052443.340,1023.75,1022.35, 08102013,052444.354,1023.8,1022.4, 08102013,052445.368,1023.81,1022.41, 08102013,052446.382,1023.81,1022.41, 08102013,052447.396,1023.79,1022.39, 08102013,052448.410,1023.74,1022.34, 08102013,052449.425,1023.74,1022.34, 08102013,052450.439,1023.71,1022.31, 08102013,052451.453,1023.71,1022.31, 08102013,052452.467,1023.77,1022.37, 08102013,052453.481,1023.81,1022.41, 08102013,052454.495,1023.81,1022.41, 08102013,052455.509,1023.8,1022.4, 08102013,052456.523,1023.79,1022.39, 08102013,052457.537,1023.79,1022.39, 08102013,052458.551,1023.77,1022.37, 08102013,052459.565,1023.75,1022.35, 08102013,052500.579,1023.75,1022.35, 08102013,052501.593,1023.73,1022.33, 08102013,052502.607,1023.73,1022.33, 08102013,052503.621,1023.77,1022.37, 08102013,052504.635,1023.8,1022.4, 08102013,052505.649,1023.81,1022.41, 08102013,052506.663,1023.81,1022.41, 08102013,052507.677,1023.8,1022.4, 08102013,052508.691,1023.77,1022.37, 08102013,052509.705,1023.75,1022.35, 08102013,052510.719,1023.75,1022.35, 08102013,052511.734,1023.75,1022.35, 08102013,052512.748,1023.76,1022.36, 08102013,052513.762,1023.78,1022.38, 08102013,052514.776,1023.79,1022.39, 08102013,052515.790,1023.8,1022.4, 08102013,052516.804,1023.8,1022.4, 08102013,052517.818,1023.79,1022.39, 08102013,052518.832,1023.78,1022.38, 08102013,052519.846,1023.76,1022.36, 08102013,052520.860,1023.75,1022.35, 08102013,052521.874,1023.75,1022.35, 08102013,052522.888,1023.78,1022.38, 08102013,052523.902,1023.81,1022.41, 08102013,052524.916,1023.83,1022.43, 08102013,052525.930,1023.82,1022.42, 08102013,052526.944,1023.78,1022.38, 08102013,052527.958,1023.75,1022.35, 08102013,052528.972,1023.74,1022.34, 08102013,052529.986,1023.74,1022.34, 08102013,052531.000,1023.74,1022.34, 08102013,052532.014,1023.76,1022.36, 08102013,052533.028,1023.78,1022.38, 08102013,052534.043,1023.78,1022.38, 08102013,052535.057,1023.79,1022.39, 08102013,052536.071,1023.81,1022.41, 08102013,052537.085,1023.82,1022.42, 08102013,052538.099,1023.8,1022.4, 08102013,052539.113,1023.75,1022.35, 08102013,052540.127,1023.71,1022.31, 08102013,052541.141,1023.71,1022.31, 08102013,052542.155,1023.7,1022.3, 08102013,052543.169,1023.71,1022.31, 08102013,052544.183,1023.73,1022.33, 08102013,052545.197,1023.74,1022.34, 08102013,052546.211,1023.74,1022.34, 08102013,052547.225,1023.74,1022.34, 08102013,052548.239,1023.76,1022.36, 08102013,052549.253,1023.82,1022.42, 08102013,052550.267,1023.84,1022.44, 08102013,052551.281,1023.81,1022.41, 08102013,052552.295,1023.81,1022.41, 08102013,052553.309,1023.75,1022.35, 08102013,052554.323,1023.69,1022.29, 08102013,052555.337,1023.67,1022.27, 08102013,052556.352,1023.68,1022.28, 08102013,052557.366,1023.75,1022.35, 08102013,052558.380,1023.81,1022.41, 08102013,052559.394,1023.83,1022.43, 08102013,052600.408,1023.81,1022.41, 08102013,052601.422,1023.72,1022.32, 08102013,052602.436,1023.64,1022.24, 08102013,052603.450,1023.64,1022.24, 08102013,052604.464,1023.61,1022.21, 08102013,052605.478,1023.66,1022.26, 08102013,052606.492,1023.73,1022.33, 08102013,052607.506,1023.79,1022.39, 08102013,052608.520,1023.84,1022.44, 08102013,052609.534,1023.84,1022.44, 08102013,052610.548,1023.81,1022.41, 08102013,052611.562,1023.76,1022.36, 08102013,052612.576,1023.73,1022.33, 08102013,052613.590,1023.71,1022.31, 08102013,052614.604,1023.71,1022.31, 08102013,052615.618,1023.69,1022.29, 08102013,052616.632,1023.67,1022.27, 08102013,052617.646,1023.69,1022.29, 08102013,052618.661,1023.73,1022.33, 08102013,052619.675,1023.74,1022.34, 08102013,052620.689,1023.75,1022.35, 08102013,052621.703,1023.75,1022.35, 08102013,052622.717,1023.75,1022.35, 08102013,052623.731,1023.75,1022.35, 08102013,052624.745,1023.73,1022.33, 08102013,052625.759,1023.73,1022.33, 08102013,052626.773,1023.71,1022.31, 08102013,052627.787,1023.71,1022.31, 08102013,052628.801,1023.73,1022.33, 08102013,052629.815,1023.74,1022.34, 08102013,052630.829,1023.74,1022.34, 08102013,052631.843,1023.74,1022.34, 08102013,052632.857,1023.75,1022.35, 08102013,052633.871,1023.76,1022.36, 08102013,052634.885,1023.76,1022.36, 08102013,052635.899,1023.76,1022.36, 08102013,052636.913,1023.75,1022.35, 08102013,052637.927,1023.75,1022.35, 08102013,052638.957,1023.73,1022.33, 08102013,052639.971,1023.73,1022.33, 08102013,052640.985,1023.73,1022.33, 08102013,052641.999,1023.74,1022.34, 08102013,052643.013,1023.75,1022.35, 08102013,052644.027,1023.75,1022.35, 08102013,052645.041,1023.76,1022.36, 08102013,052646.055,1023.75,1022.35, 08102013,052647.069,1023.75,1022.35, 08102013,052648.083,1023.74,1022.34, 08102013,052649.098,1023.73,1022.33, 08102013,052650.112,1023.73,1022.33, 08102013,052651.126,1023.73,1022.33, 08102013,052652.140,1023.74,1022.34, 08102013,052653.154,1023.75,1022.35, 08102013,052654.168,1023.76,1022.36, 08102013,052655.182,1023.76,1022.36, 08102013,052656.196,1023.74,1022.34, 08102013,052657.210,1023.7,1022.3, 08102013,052658.224,1023.68,1022.28, 08102013,052659.254,1023.68,1022.28, 08102013,052700.268,1023.71,1022.31, 08102013,052701.282,1023.73,1022.33, 08102013,052702.296,1023.74,1022.34, 08102013,052703.310,1023.76,1022.36, 08102013,052704.324,1023.78,1022.38, 08102013,052705.338,1023.79,1022.39, 08102013,052706.352,1023.79,1022.39, 08102013,052707.366,1023.71,1022.31, 08102013,052708.380,1023.63,1022.23, 08102013,052709.394,1023.6,1022.2, 08102013,052710.408,1023.63,1022.23, 08102013,052711.422,1023.7,1022.3, 08102013,052712.436,1023.77,1022.37, 08102013,052713.450,1023.8,1022.4, 08102013,052714.464,1023.81,1022.41, 08102013,052715.478,1023.79,1022.39, 08102013,052716.492,1023.73,1022.33, 08102013,052717.506,1023.73,1022.33, 08102013,052718.520,1023.69,1022.29, 08102013,052719.534,1023.68,1022.28, 08102013,052720.549,1023.69,1022.29, 08102013,052721.563,1023.71,1022.31, 08102013,052722.577,1023.72,1022.32, 08102013,052723.591,1023.74,1022.34, 08102013,052724.605,1023.76,1022.36, 08102013,052725.619,1023.76,1022.36, 08102013,052726.633,1023.74,1022.34, 08102013,052727.647,1023.72,1022.32, 08102013,052728.661,1023.72,1022.32, 08102013,052729.675,1023.7,1022.3, 08102013,052730.689,1023.68,1022.28, 08102013,052731.703,1023.68,1022.28, 08102013,052732.717,1023.7,1022.3, 08102013,052733.731,1023.75,1022.35, 08102013,052734.745,1023.78,1022.38, 08102013,052735.759,1023.8,1022.4, 08102013,052736.773,1023.8,1022.4, 08102013,052737.787,1023.78,1022.38, 08102013,052738.801,1023.71,1022.31, 08102013,052739.815,1023.68,1022.28, 08102013,052740.829,1023.66,1022.26, 08102013,052741.843,1023.67,1022.27, 08102013,052742.858,1023.69,1022.29, 08102013,052743.872,1023.71,1022.31, 08102013,052744.886,1023.74,1022.34, 08102013,052745.900,1023.77,1022.37, 08102013,052746.914,1023.78,1022.38, 08102013,052747.928,1023.74,1022.34, 08102013,052748.942,1023.69,1022.29, 08102013,052749.956,1023.69,1022.29, 08102013,052750.970,1023.66,1022.26, 08102013,052751.984,1023.68,1022.28, 08102013,052752.998,1023.71,1022.31, 08102013,052754.012,1023.73,1022.33, 08102013,052755.042,1023.74,1022.34, 08102013,052756.056,1023.75,1022.35, 08102013,052757.070,1023.76,1022.36, 08102013,052758.084,1023.77,1022.37, 08102013,052759.098,1023.76,1022.36, 08102013,052800.112,1023.71,1022.31, 08102013,052801.126,1023.71,1022.31, 08102013,052802.140,1023.66,1022.26, 08102013,052803.154,1023.65,1022.25, 08102013,052804.168,1023.65,1022.25, 08102013,052805.182,1023.68,1022.28, 08102013,052806.196,1023.71,1022.31, 08102013,052807.210,1023.74,1022.34, 08102013,052808.224,1023.76,1022.36, 08102013,052809.238,1023.76,1022.36, 08102013,052810.252,1023.74,1022.34, 08102013,052811.266,1023.73,1022.33, 08102013,052812.280,1023.73,1022.33, 08102013,052813.294,1023.72,1022.32, 08102013,052814.309,1023.72,1022.32, 08102013,052815.323,1023.72,1022.32, 08102013,052816.337,1023.73,1022.33, 08102013,052817.351,1023.73,1022.33, 08102013,052818.365,1023.72,1022.32, 08102013,052819.379,1023.68,1022.28, 08102013,052820.393,1023.68,1022.28, 08102013,052821.407,1023.64,1022.24, 08102013,052822.421,1023.62,1022.22, 08102013,052823.435,1023.62,1022.22, 08102013,052824.449,1023.64,1022.24, 08102013,052825.463,1023.7,1022.3, 08102013,052826.477,1023.74,1022.34, 08102013,052827.491,1023.79,1022.39, 08102013,052828.505,1023.81,1022.41, 08102013,052829.519,1023.77,1022.37, 08102013,052830.533,1023.7,1022.3, 08102013,052831.547,1023.7,1022.3, 08102013,052832.561,1023.65,1022.25, 08102013,052833.575,1023.65,1022.25, 08102013,052834.589,1023.67,1022.27, 08102013,052835.603,1023.68,1022.28, 08102013,052836.618,1023.69,1022.29, 08102013,052837.632,1023.69,1022.29, 08102013,052838.646,1023.66,1022.26, 08102013,052839.660,1023.62,1022.22, 08102013,052840.674,1023.59,1022.19, 08102013,052841.688,1023.64,1022.24, 08102013,052842.702,1023.64,1022.24, 08102013,052843.716,1023.74,1022.34, 08102013,052844.730,1023.79,1022.39, 08102013,052845.744,1023.81,1022.41, 08102013,052846.758,1023.82,1022.42, 08102013,052847.772,1023.81,1022.41, 08102013,052848.786,1023.74,1022.34, 08102013,052849.800,1023.58,1022.18, 08102013,052850.814,1023.57,1022.17, 08102013,052851.828,1023.61,1022.21, 08102013,052852.842,1023.61,1022.21, 08102013,052853.856,1023.64,1022.24, 08102013,052854.870,1023.67,1022.27, 08102013,052855.884,1023.69,1022.29, 08102013,052856.898,1023.7,1022.3, 08102013,052857.912,1023.7,1022.3, 08102013,052858.927,1023.69,1022.29, 08102013,052859.941,1023.7,1022.3, 08102013,052900.955,1023.75,1022.35, 08102013,052901.969,1023.78,1022.38, 08102013,052902.983,1023.78,1022.38, 08102013,052903.997,1023.78,1022.38, 08102013,052905.011,1023.75,1022.35, 08102013,052906.025,1023.71,1022.31, 08102013,052907.039,1023.68,1022.28, 08102013,052908.053,1023.67,1022.27, 08102013,052909.067,1023.66,1022.26, 08102013,052910.081,1023.65,1022.25, 08102013,052911.095,1023.65,1022.25, 08102013,052912.109,1023.63,1022.23, 08102013,052913.139,1023.63,1022.23, 08102013,052914.153,1023.66,1022.26, 08102013,052915.167,1023.66,1022.26, 08102013,052916.181,1023.72,1022.32, 08102013,052917.195,1023.76,1022.36, 08102013,052918.209,1023.78,1022.38, 08102013,052919.223,1023.78,1022.38, 08102013,052920.237,1023.76,1022.36, 08102013,052921.251,1023.73,1022.33, 08102013,052922.265,1023.71,1022.31, 08102013,052923.279,1023.68,1022.28, 08102013,052924.293,1023.67,1022.27, 08102013,052925.307,1023.66,1022.26, 08102013,052926.321,1023.66,1022.26, 08102013,052927.335,1023.66,1022.26, 08102013,052928.349,1023.67,1022.27, 08102013,052929.363,1023.68,1022.28, 08102013,052930.378,1023.69,1022.29, 08102013,052931.392,1023.69,1022.29, 08102013,052932.406,1023.69,1022.29, 08102013,052933.420,1023.69,1022.29, 08102013,052934.434,1023.69,1022.29, 08102013,052935.448,1023.69,1022.29, 08102013,052936.462,1023.7,1022.3, 08102013,052937.476,1023.7,1022.3, 08102013,052938.490,1023.71,1022.31, 08102013,052939.504,1023.71,1022.31, 08102013,052940.518,1023.72,1022.32, 08102013,052941.532,1023.72,1022.32, 08102013,052942.546,1023.71,1022.31, 08102013,052943.560,1023.68,1022.28, 08102013,052944.574,1023.68,1022.28, 08102013,052945.588,1023.66,1022.26, 08102013,052946.602,1023.64,1022.24, 08102013,052947.616,1023.63,1022.23, 08102013,052948.630,1023.63,1022.23, 08102013,052949.644,1023.65,1022.25, 08102013,052950.658,1023.66,1022.26, 08102013,052951.672,1023.68,1022.28, 08102013,052952.687,1023.7,1022.3, 08102013,052953.701,1023.74,1022.34, 08102013,052954.715,1023.76,1022.36, 08102013,052955.729,1023.76,1022.36, 08102013,052956.743,1023.77,1022.37, 08102013,052957.757,1023.76,1022.36, 08102013,052958.771,1023.69,1022.29, 08102013,052959.785,1023.57,1022.17, 08102013,053000.799,1023.57,1022.17, 08102013,053001.813,1023.64,1022.24, 08102013,053002.827,1023.71,1022.31, 08102013,053003.841,1023.74,1022.34, 08102013,053004.855,1023.72,1022.32, 08102013,053005.869,1023.72,1022.32, 08102013,053006.883,1023.69,1022.29, 08102013,053007.897,1023.65,1022.25, 08102013,053008.911,1023.6,1022.2, 08102013,053009.925,1023.56,1022.16, 08102013,053010.939,1023.62,1022.22, 08102013,053011.953,1023.74,1022.34, 08102013,053012.967,1023.8,1022.4, 08102013,053013.981,1023.81,1022.41, 08102013,053014.996,1023.77,1022.37, 08102013,053016.010,1023.71,1022.31, 08102013,053017.024,1023.71,1022.31, 08102013,053018.038,1023.67,1022.27, 08102013,053019.052,1023.59,1022.19, 08102013,053020.066,1023.53,1022.13, 08102013,053021.080,1023.52,1022.12, 08102013,053022.094,1023.56,1022.16, 08102013,053023.108,1023.64,1022.24, 08102013,053024.122,1023.71,1022.31, 08102013,053025.136,1023.76,1022.36, 08102013,053026.150,1023.77,1022.37, 08102013,053027.164,1023.77,1022.37, 08102013,053028.178,1023.77,1022.37, 08102013,053029.192,1023.74,1022.34, 08102013,053030.206,1023.64,1022.24, 08102013,053031.220,1023.62,1022.22, 08102013,053032.234,1023.62,1022.22, 08102013,053033.248,1023.62,1022.22, 08102013,053034.262,1023.65,1022.25, 08102013,053035.276,1023.69,1022.29, 08102013,053036.290,1023.7,1022.3, 08102013,053037.305,1023.71,1022.31, 08102013,053038.319,1023.67,1022.27, 08102013,053039.333,1023.67,1022.27, 08102013,053040.347,1023.61,1022.21, 08102013,053041.361,1023.59,1022.19, 08102013,053042.375,1023.6,1022.2, 08102013,053043.389,1023.68,1022.28, 08102013,053044.403,1023.74,1022.34, 08102013,053045.417,1023.77,1022.37, 08102013,053046.431,1023.76,1022.36, 08102013,053047.445,1023.73,1022.33, 08102013,053048.459,1023.73,1022.33, 08102013,053049.473,1023.72,1022.32, 08102013,053050.487,1023.72,1022.32, 08102013,053051.501,1023.7,1022.3, 08102013,053052.515,1023.67,1022.27, 08102013,053053.529,1023.64,1022.24, 08102013,053054.543,1023.6,1022.2, 08102013,053055.557,1023.58,1022.18, 08102013,053056.571,1023.58,1022.18, 08102013,053057.585,1023.66,1022.26, 08102013,053058.599,1023.76,1022.36, 08102013,053059.614,1023.81,1022.41, 08102013,053100.628,1023.81,1022.41, 08102013,053101.642,1023.81,1022.41, 08102013,053102.656,1023.77,1022.37, 08102013,053103.670,1023.69,1022.29, 08102013,053104.684,1023.57,1022.17, 08102013,053105.698,1023.53,1022.13, 08102013,053106.712,1023.55,1022.15, 08102013,053107.726,1023.6,1022.2, 08102013,053108.740,1023.68,1022.28, 08102013,053109.754,1023.73,1022.33, 08102013,053110.768,1023.73,1022.33, 08102013,053111.782,1023.73,1022.33, 08102013,053112.796,1023.66,1022.26, 08102013,053113.810,1023.62,1022.22, 08102013,053114.824,1023.61,1022.21, 08102013,053115.838,1023.62,1022.22, 08102013,053116.852,1023.64,1022.24, 08102013,053117.866,1023.69,1022.29, 08102013,053118.880,1023.69,1022.29, 08102013,053119.894,1023.74,1022.34, 08102013,053120.908,1023.77,1022.37, 08102013,053121.923,1023.77,1022.37, 08102013,053122.952,1023.71,1022.31, 08102013,053123.966,1023.65,1022.25, 08102013,053124.980,1023.61,1022.21, 08102013,053125.994,1023.59,1022.19, 08102013,053127.008,1023.58,1022.18, 08102013,053128.022,1023.62,1022.22, 08102013,053129.036,1023.62,1022.22, 08102013,053130.051,1023.69,1022.29, 08102013,053131.065,1023.74,1022.34, 08102013,053132.079,1023.79,1022.39, 08102013,053133.093,1023.8,1022.4, 08102013,053134.107,1023.75,1022.35, 08102013,053135.121,1023.67,1022.27, 08102013,053136.135,1023.63,1022.23, 08102013,053137.149,1023.61,1022.21, 08102013,053138.163,1023.62,1022.22, 08102013,053139.177,1023.64,1022.24, 08102013,053140.191,1023.64,1022.24, 08102013,053141.205,1023.66,1022.26, 08102013,053142.219,1023.7,1022.3, 08102013,053143.233,1023.72,1022.32, 08102013,053144.247,1023.71,1022.31, 08102013,053145.261,1023.68,1022.28, 08102013,053146.275,1023.66,1022.26, 08102013,053147.289,1023.66,1022.26, 08102013,053148.303,1023.66,1022.26, 08102013,053149.317,1023.66,1022.26, 08102013,053150.331,1023.67,1022.27, 08102013,053151.345,1023.67,1022.27, 08102013,053152.360,1023.73,1022.33, 08102013,053153.374,1023.79,1022.39, 08102013,053154.388,1023.81,1022.41, 08102013,053155.402,1023.78,1022.38, 08102013,053156.416,1023.73,1022.33, 08102013,053157.430,1023.65,1022.25, 08102013,053158.444,1023.58,1022.18, 08102013,053159.458,1023.59,1022.19, 08102013,053200.472,1023.62,1022.22, 08102013,053201.486,1023.66,1022.26, 08102013,053202.500,1023.66,1022.26, 08102013,053203.514,1023.7,1022.3, 08102013,053204.528,1023.71,1022.31, 08102013,053205.542,1023.72,1022.32, 08102013,053206.556,1023.71,1022.31, 08102013,053207.570,1023.69,1022.29, 08102013,053208.584,1023.68,1022.28, 08102013,053209.598,1023.67,1022.27, 08102013,053210.612,1023.68,1022.28, 08102013,053211.626,1023.72,1022.32, 08102013,053212.640,1023.74,1022.34, 08102013,053213.654,1023.74,1022.34, 08102013,053214.669,1023.75,1022.35, 08102013,053215.683,1023.75,1022.35, 08102013,053216.697,1023.74,1022.34, 08102013,053217.711,1023.69,1022.29, 08102013,053218.725,1023.63,1022.23, 08102013,053219.739,1023.62,1022.22, 08102013,053220.753,1023.66,1022.26, 08102013,053221.767,1023.71,1022.31, 08102013,053222.781,1023.76,1022.36, 08102013,053223.795,1023.76,1022.36, 08102013,053224.809,1023.79,1022.39, 08102013,053225.823,1023.81,1022.41, 08102013,053226.837,1023.81,1022.41, 08102013,053227.851,1023.75,1022.35, 08102013,053228.865,1023.68,1022.28, 08102013,053229.879,1023.65,1022.25, 08102013,053230.893,1023.64,1022.24, 08102013,053231.907,1023.67,1022.27, 08102013,053232.921,1023.7,1022.3, 08102013,053233.935,1023.72,1022.32, 08102013,053234.949,1023.72,1022.32, 08102013,053235.963,1023.74,1022.34, 08102013,053236.978,1023.75,1022.35, 08102013,053237.992,1023.72,1022.32, 08102013,053239.006,1023.66,1022.26, 08102013,053240.020,1023.67,1022.27, 08102013,053241.034,1023.74,1022.34, 08102013,053242.048,1023.79,1022.39, 08102013,053243.062,1023.79,1022.39, 08102013,053244.076,1023.81,1022.41, 08102013,053245.090,1023.8,1022.4, 08102013,053246.104,1023.78,1022.38, 08102013,053247.118,1023.76,1022.36, 08102013,053248.132,1023.75,1022.35, 08102013,053249.146,1023.74,1022.34, 08102013,053250.160,1023.7,1022.3, 08102013,053251.174,1023.66,1022.26, 08102013,053252.188,1023.65,1022.25, 08102013,053253.202,1023.68,1022.28, 08102013,053254.216,1023.68,1022.28, 08102013,053255.230,1023.69,1022.29, 08102013,053256.244,1023.7,1022.3, 08102013,053257.258,1023.72,1022.32, 08102013,053258.272,1023.78,1022.38, 08102013,053259.287,1023.83,1022.43, 08102013,053300.301,1023.84,1022.44, 08102013,053301.315,1023.8,1022.4, 08102013,053302.329,1023.76,1022.36, 08102013,053303.343,1023.73,1022.33, 08102013,053304.357,1023.73,1022.33, 08102013,053305.371,1023.73,1022.33, 08102013,053306.385,1023.74,1022.34, 08102013,053307.399,1023.75,1022.35, 08102013,053308.413,1023.75,1022.35, 08102013,053309.427,1023.74,1022.34, 08102013,053310.441,1023.72,1022.32, 08102013,053311.455,1023.71,1022.31, 08102013,053312.469,1023.7,1022.3, 08102013,053313.483,1023.7,1022.3, 08102013,053314.497,1023.72,1022.32, 08102013,053315.511,1023.75,1022.35, 08102013,053316.525,1023.75,1022.35, 08102013,053317.539,1023.79,1022.39, 08102013,053318.553,1023.81,1022.41, 08102013,053319.567,1023.82,1022.42, 08102013,053320.581,1023.8,1022.4, 08102013,053321.596,1023.76,1022.36, 08102013,053322.610,1023.7,1022.3, 08102013,053323.624,1023.66,1022.26, 08102013,053324.638,1023.65,1022.25, 08102013,053325.652,1023.67,1022.27, 08102013,053326.666,1023.73,1022.33, 08102013,053327.680,1023.73,1022.33, 08102013,053328.694,1023.78,1022.38, 08102013,053329.708,1023.8,1022.4, 08102013,053330.722,1023.81,1022.41, 08102013,053331.736,1023.78,1022.38, 08102013,053332.750,1023.68,1022.28, 08102013,053333.764,1023.68,1022.28, 08102013,053334.778,1023.72,1022.32, 08102013,053335.792,1023.76,1022.36, 08102013,053336.806,1023.78,1022.38, 08102013,053337.820,1023.78,1022.38, 08102013,053338.834,1023.78,1022.38, 08102013,053339.848,1023.75,1022.35, 08102013,053340.862,1023.72,1022.32, 08102013,053341.876,1023.69,1022.29, 08102013,053342.890,1023.67,1022.27, 08102013,053343.905,1023.66,1022.26, 08102013,053344.919,1023.67,1022.27, 08102013,053345.933,1023.73,1022.33, 08102013,053346.947,1023.83,1022.43, 08102013,053347.961,1023.88,1022.48, 08102013,053348.975,1023.88,1022.48, 08102013,053349.989,1023.9,1022.5, 08102013,053351.003,1023.88,1022.48, 08102013,053352.017,1023.76,1022.36, 08102013,053353.031,1023.65,1022.25, 08102013,053354.045,1023.62,1022.22, 08102013,053355.059,1023.63,1022.23, 08102013,053356.073,1023.67,1022.27, 08102013,053357.087,1023.73,1022.33, 08102013,053358.101,1023.79,1022.39, 08102013,053359.115,1023.82,1022.42, 08102013,053400.129,1023.82,1022.42, 08102013,053401.143,1023.78,1022.38, 08102013,053402.157,1023.71,1022.31, 08102013,053403.171,1023.69,1022.29, 08102013,053404.185,1023.72,1022.32, 08102013,053405.199,1023.76,1022.36, 08102013,053406.214,1023.77,1022.37, 08102013,053407.228,1023.77,1022.37, 08102013,053408.242,1023.77,1022.37, 08102013,053409.256,1023.77,1022.37, 08102013,053410.270,1023.78,1022.38, 08102013,053411.284,1023.78,1022.38, 08102013,053412.298,1023.79,1022.39, 08102013,053413.312,1023.77,1022.37, 08102013,053414.326,1023.73,1022.33, 08102013,053415.340,1023.69,1022.29, 08102013,053416.354,1023.68,1022.28, 08102013,053417.368,1023.75,1022.35, 08102013,053418.382,1023.84,1022.44, 08102013,053419.396,1023.84,1022.44, 08102013,053420.410,1023.87,1022.47, 08102013,053421.424,1023.86,1022.46, 08102013,053422.438,1023.78,1022.38, 08102013,053423.452,1023.71,1022.31, 08102013,053424.466,1023.68,1022.28, 08102013,053425.480,1023.68,1022.28, 08102013,053426.494,1023.69,1022.29, 08102013,053427.508,1023.74,1022.34, 08102013,053428.523,1023.79,1022.39, 08102013,053429.537,1023.84,1022.44, 08102013,053430.551,1023.84,1022.44, 08102013,053431.565,1023.85,1022.45, 08102013,053432.579,1023.78,1022.38, 08102013,053433.608,1023.7,1022.3, 08102013,053434.622,1023.67,1022.27, 08102013,053435.636,1023.68,1022.28, 08102013,053436.650,1023.73,1022.33, 08102013,053437.665,1023.78,1022.38, 08102013,053438.679,1023.81,1022.41, 08102013,053439.693,1023.83,1022.43, 08102013,053440.707,1023.84,1022.44, 08102013,053441.721,1023.84,1022.44, 08102013,053442.735,1023.77,1022.37, 08102013,053443.749,1023.72,1022.32, 08102013,053444.763,1023.7,1022.3, 08102013,053445.777,1023.7,1022.3, 08102013,053446.791,1023.73,1022.33, 08102013,053447.805,1023.8,1022.4, 08102013,053448.819,1023.84,1022.44, 08102013,053449.833,1023.86,1022.46, 08102013,053450.847,1023.84,1022.44, 08102013,053451.861,1023.84,1022.44, 08102013,053452.875,1023.8,1022.4, 08102013,053453.889,1023.72,1022.32, 08102013,053454.903,1023.67,1022.27, 08102013,053455.917,1023.73,1022.33, 08102013,053456.931,1023.79,1022.39, 08102013,053457.945,1023.82,1022.42, 08102013,053458.959,1023.83,1022.43, 08102013,053459.974,1023.82,1022.42, 08102013,053500.988,1023.78,1022.38, 08102013,053502.002,1023.74,1022.34, 08102013,053503.016,1023.74,1022.34, 08102013,053504.030,1023.72,1022.32, 08102013,053505.044,1023.76,1022.36, 08102013,053506.058,1023.8,1022.4, 08102013,053507.072,1023.81,1022.41, 08102013,053508.086,1023.77,1022.37, 08102013,053509.100,1023.72,1022.32, 08102013,053510.114,1023.71,1022.31, 08102013,053511.128,1023.75,1022.35, 08102013,053512.142,1023.78,1022.38, 08102013,053513.156,1023.77,1022.37, 08102013,053514.170,1023.77,1022.37, 08102013,053515.184,1023.76,1022.36, 08102013,053516.198,1023.75,1022.35, 08102013,053517.212,1023.77,1022.37, 08102013,053518.226,1023.81,1022.41, 08102013,053519.240,1023.82,1022.42, 08102013,053520.254,1023.78,1022.38, 08102013,053521.268,1023.71,1022.31, 08102013,053522.283,1023.68,1022.28, 08102013,053523.297,1023.72,1022.32, 08102013,053524.311,1023.77,1022.37, 08102013,053525.325,1023.77,1022.37, 08102013,053526.339,1023.79,1022.39, 08102013,053527.353,1023.78,1022.38, 08102013,053528.367,1023.76,1022.36, 08102013,053529.381,1023.74,1022.34, 08102013,053530.395,1023.72,1022.32, 08102013,053531.409,1023.72,1022.32, 08102013,053532.423,1023.73,1022.33, 08102013,053533.437,1023.76,1022.36, 08102013,053534.451,1023.81,1022.41, 08102013,053535.465,1023.86,1022.46, 08102013,053536.479,1023.86,1022.46, 08102013,053537.493,1023.86,1022.46, 08102013,053538.507,1023.81,1022.41, 08102013,053539.521,1023.75,1022.35, 08102013,053540.535,1023.73,1022.33, 08102013,053541.549,1023.72,1022.32, 08102013,053542.563,1023.72,1022.32, 08102013,053543.577,1023.73,1022.33, 08102013,053544.592,1023.73,1022.33, 08102013,053545.606,1023.76,1022.36, 08102013,053546.620,1023.79,1022.39, 08102013,053547.634,1023.8,1022.4, 08102013,053548.648,1023.8,1022.4, 08102013,053549.662,1023.77,1022.37, 08102013,053550.676,1023.75,1022.35, 08102013,053551.690,1023.76,1022.36, 08102013,053552.704,1023.78,1022.38, 08102013,053553.718,1023.77,1022.37, 08102013,053554.732,1023.77,1022.37, 08102013,053555.746,1023.74,1022.34, 08102013,053556.760,1023.73,1022.33, 08102013,053557.774,1023.74,1022.34, 08102013,053558.788,1023.75,1022.35, 08102013,053559.802,1023.76,1022.36, 08102013,053600.816,1023.79,1022.39, 08102013,053601.830,1023.82,1022.42, 08102013,053602.844,1023.83,1022.43, 08102013,053603.858,1023.77,1022.37, 08102013,053604.872,1023.7,1022.3, 08102013,053605.886,1023.7,1022.3, 08102013,053606.901,1023.68,1022.28, 08102013,053607.915,1023.7,1022.3, 08102013,053608.929,1023.73,1022.33, 08102013,053609.943,1023.75,1022.35, 08102013,053610.957,1023.75,1022.35, 08102013,053611.971,1023.74,1022.34, 08102013,053612.985,1023.75,1022.35, 08102013,053613.999,1023.75,1022.35, 08102013,053615.013,1023.75,1022.35, 08102013,053616.027,1023.75,1022.35, 08102013,053617.041,1023.75,1022.35, 08102013,053618.055,1023.76,1022.36, 08102013,053619.069,1023.74,1022.34, 08102013,053620.083,1023.72,1022.32, 08102013,053621.097,1023.73,1022.33, 08102013,053622.111,1023.75,1022.35, 08102013,053623.125,1023.75,1022.35, 08102013,053624.139,1023.73,1022.33, 08102013,053625.153,1023.72,1022.32, 08102013,053626.167,1023.71,1022.31, 08102013,053627.181,1023.73,1022.33, 08102013,053628.195,1023.73,1022.33, 08102013,053629.210,1023.76,1022.36, 08102013,053630.224,1023.8,1022.4, 08102013,053631.238,1023.8,1022.4, 08102013,053632.252,1023.76,1022.36, 08102013,053633.266,1023.72,1022.32, 08102013,053634.280,1023.7,1022.3, 08102013,053635.294,1023.71,1022.31, 08102013,053636.308,1023.72,1022.32, 08102013,053637.322,1023.73,1022.33, 08102013,053638.336,1023.73,1022.33, 08102013,053639.350,1023.73,1022.33, 08102013,053640.364,1023.72,1022.32, 08102013,053641.378,1023.72,1022.32, 08102013,053642.392,1023.72,1022.32, 08102013,053643.406,1023.74,1022.34, 08102013,053644.420,1023.76,1022.36, 08102013,053645.434,1023.77,1022.37, 08102013,053646.448,1023.76,1022.36, 08102013,053647.462,1023.73,1022.33, 08102013,053648.476,1023.71,1022.31, 08102013,053649.490,1023.73,1022.33, 08102013,053650.504,1023.73,1022.33, 08102013,053651.519,1023.75,1022.35, 08102013,053652.533,1023.75,1022.35, 08102013,053653.547,1023.73,1022.33, 08102013,053654.561,1023.69,1022.29, 08102013,053655.575,1023.68,1022.28, 08102013,053656.589,1023.7,1022.3, 08102013,053657.603,1023.74,1022.34, 08102013,053658.617,1023.76,1022.36, 08102013,053659.631,1023.76,1022.36, 08102013,053700.645,1023.76,1022.36, 08102013,053701.659,1023.76,1022.36, 08102013,053702.673,1023.75,1022.35, 08102013,053703.687,1023.69,1022.29, 08102013,053704.701,1023.67,1022.27, 08102013,053705.715,1023.68,1022.28, 08102013,053706.729,1023.71,1022.31, 08102013,053707.743,1023.73,1022.33, 08102013,053708.757,1023.76,1022.36, 08102013,053709.771,1023.77,1022.37, 08102013,053710.785,1023.75,1022.35, 08102013,053711.799,1023.75,1022.35, 08102013,053712.813,1023.71,1022.31, 08102013,053713.828,1023.69,1022.29, 08102013,053714.842,1023.68,1022.28, 08102013,053715.856,1023.68,1022.28, 08102013,053716.870,1023.71,1022.31, 08102013,053717.884,1023.76,1022.36, 08102013,053718.898,1023.79,1022.39, 08102013,053719.912,1023.79,1022.39, 08102013,053720.926,1023.79,1022.39, 08102013,053721.940,1023.75,1022.35, 08102013,053722.954,1023.71,1022.31, 08102013,053723.968,1023.7,1022.3, 08102013,053724.982,1023.72,1022.32, 08102013,053725.996,1023.75,1022.35, 08102013,053727.010,1023.75,1022.35, 08102013,053728.024,1023.75,1022.35, 08102013,053729.038,1023.73,1022.33, 08102013,053730.052,1023.69,1022.29, 08102013,053731.066,1023.69,1022.29, 08102013,053732.080,1023.67,1022.27, 08102013,053733.094,1023.68,1022.28, 08102013,053734.108,1023.73,1022.33, 08102013,053735.122,1023.76,1022.36, 08102013,053736.137,1023.79,1022.39, 08102013,053737.151,1023.79,1022.39, 08102013,053738.165,1023.78,1022.38, 08102013,053739.179,1023.76,1022.36, 08102013,053740.193,1023.75,1022.35, 08102013,053741.207,1023.75,1022.35, 08102013,053742.221,1023.75,1022.35, 08102013,053743.235,1023.75,1022.35, 08102013,053744.249,1023.75,1022.35, 08102013,053745.263,1023.75,1022.35, 08102013,053746.277,1023.72,1022.32, 08102013,053747.291,1023.67,1022.27, 08102013,053748.305,1023.66,1022.26, 08102013,053749.319,1023.67,1022.27, 08102013,053750.333,1023.7,1022.3, 08102013,053751.347,1023.72,1022.32, 08102013,053752.361,1023.76,1022.36, 08102013,053753.375,1023.76,1022.36, 08102013,053754.389,1023.8,1022.4, 08102013,053755.403,1023.82,1022.42, 08102013,053756.417,1023.81,1022.41, 08102013,053757.431,1023.76,1022.36, 08102013,053758.446,1023.73,1022.33, 08102013,053759.460,1023.72,1022.32, 08102013,053800.474,1023.72,1022.32, 08102013,053801.488,1023.73,1022.33, 08102013,053802.502,1023.73,1022.33, 08102013,053803.516,1023.72,1022.32, 08102013,053804.530,1023.72,1022.32, 08102013,053805.544,1023.71,1022.31, 08102013,053806.558,1023.72,1022.32, 08102013,053807.572,1023.73,1022.33, 08102013,053808.586,1023.74,1022.34, 08102013,053809.600,1023.75,1022.35, 08102013,053810.614,1023.75,1022.35, 08102013,053811.628,1023.74,1022.34, 08102013,053812.642,1023.74,1022.34, 08102013,053813.656,1023.76,1022.36, 08102013,053814.670,1023.79,1022.39, 08102013,053815.684,1023.79,1022.39, 08102013,053816.698,1023.76,1022.36, 08102013,053817.712,1023.73,1022.33, 08102013,053818.726,1023.71,1022.31, 08102013,053819.740,1023.73,1022.33, 08102013,053820.755,1023.75,1022.35, 08102013,053821.769,1023.75,1022.35, 08102013,053822.783,1023.74,1022.34, 08102013,053823.797,1023.74,1022.34, 08102013,053824.811,1023.78,1022.38, 08102013,053825.825,1023.78,1022.38, 08102013,053826.839,1023.83,1022.43, 08102013,053827.853,1023.85,1022.45, 08102013,053828.867,1023.82,1022.42, 08102013,053829.881,1023.73,1022.33, 08102013,053830.895,1023.65,1022.25, 08102013,053831.909,1023.65,1022.25, 08102013,053832.923,1023.73,1022.33, 08102013,053833.937,1023.79,1022.39, 08102013,053834.951,1023.81,1022.41, 08102013,053835.965,1023.8,1022.4, 08102013,053836.979,1023.8,1022.4, 08102013,053837.993,1023.77,1022.37, 08102013,053839.007,1023.75,1022.35, 08102013,053840.021,1023.75,1022.35, 08102013,053841.035,1023.77,1022.37, 08102013,053842.049,1023.77,1022.37, 08102013,053843.064,1023.77,1022.37, 08102013,053844.078,1023.79,1022.39, 08102013,053845.092,1023.79,1022.39, 08102013,053846.106,1023.82,1022.42, 08102013,053847.120,1023.83,1022.43, 08102013,053848.134,1023.8,1022.4, 08102013,053849.148,1023.73,1022.33, 08102013,053850.162,1023.7,1022.3, 08102013,053851.176,1023.69,1022.29, 08102013,053852.190,1023.71,1022.31, 08102013,053853.204,1023.75,1022.35, 08102013,053854.218,1023.78,1022.38, 08102013,053855.232,1023.78,1022.38, 08102013,053856.246,1023.78,1022.38, 08102013,053857.260,1023.77,1022.37, 08102013,053858.274,1023.76,1022.36, 08102013,053859.288,1023.76,1022.36, 08102013,053900.302,1023.76,1022.36, 08102013,053901.316,1023.77,1022.37, 08102013,053902.330,1023.76,1022.36, 08102013,053903.344,1023.75,1022.35, 08102013,053904.358,1023.75,1022.35, 08102013,053905.373,1023.76,1022.36, 08102013,053906.387,1023.76,1022.36, 08102013,053907.401,1023.76,1022.36, 08102013,053908.415,1023.75,1022.35, 08102013,053909.429,1023.73,1022.33, 08102013,053910.443,1023.72,1022.32, 08102013,053911.457,1023.71,1022.31, 08102013,053912.471,1023.73,1022.33, 08102013,053913.485,1023.79,1022.39, 08102013,053914.499,1023.82,1022.42, 08102013,053915.513,1023.81,1022.41, 08102013,053916.527,1023.77,1022.37, 08102013,053917.541,1023.74,1022.34, 08102013,053918.555,1023.74,1022.34, 08102013,053919.569,1023.72,1022.32, 08102013,053920.583,1023.71,1022.31, 08102013,053921.597,1023.73,1022.33, 08102013,053922.611,1023.76,1022.36, 08102013,053923.625,1023.78,1022.38, 08102013,053924.639,1023.78,1022.38, 08102013,053925.653,1023.75,1022.35, 08102013,053926.667,1023.71,1022.31, 08102013,053927.682,1023.71,1022.31, 08102013,053928.696,1023.71,1022.31, 08102013,053929.710,1023.76,1022.36, 08102013,053930.724,1023.78,1022.38, 08102013,053931.738,1023.8,1022.4, 08102013,053932.752,1023.81,1022.41, 08102013,053933.766,1023.81,1022.41, 08102013,053934.780,1023.8,1022.4, 08102013,053935.794,1023.75,1022.35, 08102013,053936.808,1023.69,1022.29, 08102013,053937.822,1023.68,1022.28, 08102013,053938.836,1023.74,1022.34, 08102013,053939.850,1023.74,1022.34, 08102013,053940.864,1023.8,1022.4, 08102013,053941.878,1023.81,1022.41, 08102013,053942.892,1023.77,1022.37, 08102013,053943.906,1023.73,1022.33, 08102013,053944.920,1023.71,1022.31, 08102013,053945.934,1023.74,1022.34, 08102013,053946.948,1023.76,1022.36, 08102013,053947.962,1023.75,1022.35, 08102013,053948.976,1023.75,1022.35, 08102013,053949.991,1023.8,1022.4, 08102013,053951.005,1023.8,1022.4, 08102013,053952.019,1023.84,1022.44, 08102013,053953.033,1023.82,1022.42, 08102013,053954.047,1023.79,1022.39, 08102013,053955.061,1023.76,1022.36, 08102013,053956.075,1023.74,1022.34, 08102013,053957.089,1023.72,1022.32, 08102013,053958.103,1023.71,1022.31, 08102013,053959.117,1023.72,1022.32, 08102013,054000.131,1023.75,1022.35, 08102013,054001.145,1023.77,1022.37, 08102013,054002.159,1023.77,1022.37, 08102013,054003.173,1023.74,1022.34, 08102013,054004.187,1023.73,1022.33, 08102013,054005.201,1023.75,1022.35, 08102013,054006.215,1023.81,1022.41, 08102013,054007.229,1023.84,1022.44, 08102013,054008.243,1023.85,1022.45, 08102013,054009.257,1023.82,1022.42, 08102013,054010.271,1023.78,1022.38, 08102013,054011.285,1023.74,1022.34, 08102013,054012.300,1023.72,1022.32, 08102013,054013.314,1023.72,1022.32, 08102013,054014.328,1023.76,1022.36, 08102013,054015.342,1023.8,1022.4, 08102013,054016.356,1023.81,1022.41, 08102013,054017.370,1023.81,1022.41, 08102013,054018.384,1023.76,1022.36, 08102013,054019.398,1023.71,1022.31, 08102013,054020.412,1023.7,1022.3, 08102013,054021.426,1023.7,1022.3, 08102013,054022.440,1023.74,1022.34, 08102013,054023.454,1023.8,1022.4, 08102013,054024.468,1023.85,1022.45, 08102013,054025.482,1023.86,1022.46, 08102013,054026.496,1023.82,1022.42, 08102013,054027.510,1023.76,1022.36, 08102013,054028.524,1023.75,1022.35, 08102013,054029.538,1023.78,1022.38, 08102013,054030.552,1023.8,1022.4, 08102013,054031.566,1023.8,1022.4, 08102013,054032.580,1023.8,1022.4, 08102013,054033.594,1023.77,1022.37, 08102013,054034.609,1023.75,1022.35, 08102013,054035.623,1023.75,1022.35, 08102013,054036.637,1023.75,1022.35, 08102013,054037.651,1023.77,1022.37, 08102013,054038.665,1023.78,1022.38, 08102013,054039.679,1023.78,1022.38, 08102013,054040.693,1023.79,1022.39, 08102013,054041.707,1023.79,1022.39, 08102013,054042.721,1023.79,1022.39, 08102013,054043.735,1023.8,1022.4, 08102013,054044.749,1023.8,1022.4, 08102013,054045.763,1023.8,1022.4, 08102013,054046.793,1023.78,1022.38, 08102013,054047.807,1023.77,1022.37, 08102013,054048.821,1023.77,1022.37, 08102013,054049.835,1023.77,1022.37, 08102013,054050.849,1023.77,1022.37, 08102013,054051.863,1023.77,1022.37, 08102013,054052.877,1023.77,1022.37, 08102013,054053.891,1023.77,1022.37, 08102013,054054.921,1023.77,1022.37, 08102013,054055.935,1023.77,1022.37, 08102013,054056.949,1023.76,1022.36, 08102013,054057.963,1023.76,1022.36, 08102013,054058.977,1023.81,1022.41, 08102013,054059.991,1023.84,1022.44, 08102013,054101.005,1023.85,1022.45, 08102013,054102.019,1023.82,1022.42, 08102013,054103.033,1023.78,1022.38, 08102013,054104.047,1023.77,1022.37, 08102013,054105.061,1023.77,1022.37, 08102013,054106.075,1023.77,1022.37, 08102013,054107.089,1023.75,1022.35, 08102013,054108.103,1023.73,1022.33, 08102013,054109.117,1023.73,1022.33, 08102013,054110.131,1023.75,1022.35, 08102013,054111.145,1023.76,1022.36, 08102013,054112.159,1023.77,1022.37, 08102013,054113.173,1023.78,1022.38, 08102013,054114.188,1023.81,1022.41, 08102013,054115.202,1023.84,1022.44, 08102013,054116.216,1023.84,1022.44, 08102013,054117.230,1023.84,1022.44, 08102013,054118.244,1023.84,1022.44, 08102013,054119.258,1023.83,1022.43, 08102013,054120.272,1023.81,1022.41, 08102013,054121.286,1023.74,1022.34, 08102013,054122.300,1023.68,1022.28, 08102013,054123.314,1023.66,1022.26, 08102013,054124.328,1023.69,1022.29, 08102013,054125.342,1023.78,1022.38, 08102013,054126.356,1023.83,1022.43, 08102013,054127.370,1023.83,1022.43, 08102013,054128.384,1023.85,1022.45, 08102013,054129.398,1023.86,1022.46, 08102013,054130.412,1023.85,1022.45, 08102013,054131.426,1023.83,1022.43, 08102013,054132.440,1023.82,1022.42, 08102013,054133.454,1023.81,1022.41, 08102013,054134.468,1023.79,1022.39, 08102013,054135.482,1023.79,1022.39, 08102013,054136.497,1023.81,1022.41, 08102013,054137.511,1023.83,1022.43, 08102013,054138.525,1023.83,1022.43, 08102013,054139.539,1023.81,1022.41, 08102013,054140.553,1023.78,1022.38, 08102013,054141.567,1023.76,1022.36, 08102013,054142.581,1023.74,1022.34, 08102013,054143.595,1023.73,1022.33, 08102013,054144.609,1023.75,1022.35, 08102013,054145.623,1023.75,1022.35, 08102013,054146.637,1023.82,1022.42, 08102013,054147.651,1023.89,1022.49, 08102013,054148.665,1023.87,1022.47, 08102013,054149.679,1023.83,1022.43, 08102013,054150.693,1023.82,1022.42, 08102013,054151.707,1023.82,1022.42, 08102013,054152.721,1023.81,1022.41, 08102013,054153.735,1023.8,1022.4, 08102013,054154.749,1023.79,1022.39, 08102013,054155.763,1023.79,1022.39, 08102013,054156.777,1023.79,1022.39, 08102013,054157.791,1023.78,1022.38, 08102013,054158.806,1023.78,1022.38, 08102013,054159.820,1023.78,1022.38, 08102013,054200.834,1023.81,1022.41, 08102013,054201.848,1023.84,1022.44, 08102013,054202.862,1023.84,1022.44, 08102013,054203.876,1023.83,1022.43, 08102013,054204.890,1023.82,1022.42, 08102013,054205.904,1023.81,1022.41, 08102013,054206.918,1023.81,1022.41, 08102013,054207.932,1023.81,1022.41, 08102013,054208.946,1023.81,1022.41, 08102013,054209.960,1023.82,1022.42, 08102013,054210.974,1023.83,1022.43, 08102013,054211.988,1023.83,1022.43, 08102013,054213.002,1023.83,1022.43, 08102013,054214.016,1023.81,1022.41, 08102013,054215.030,1023.79,1022.39, 08102013,054216.044,1023.78,1022.38, 08102013,054217.058,1023.8,1022.4, 08102013,054218.072,1023.8,1022.4, 08102013,054219.086,1023.84,1022.44, 08102013,054220.100,1023.89,1022.49, 08102013,054221.115,1023.9,1022.5, 08102013,054222.129,1023.9,1022.5, 08102013,054223.143,1023.89,1022.49, 08102013,054224.157,1023.86,1022.46, 08102013,054225.171,1023.82,1022.42, 08102013,054226.185,1023.78,1022.38, 08102013,054227.199,1023.78,1022.38, 08102013,054228.213,1023.77,1022.37, 08102013,054229.227,1023.77,1022.37, 08102013,054230.241,1023.77,1022.37, 08102013,054231.255,1023.79,1022.39, 08102013,054232.269,1023.81,1022.41, 08102013,054233.283,1023.82,1022.42, 08102013,054234.297,1023.84,1022.44, 08102013,054235.311,1023.86,1022.46, 08102013,054236.325,1023.87,1022.47, 08102013,054237.339,1023.88,1022.48, 08102013,054238.353,1023.88,1022.48, 08102013,054239.367,1023.87,1022.47, 08102013,054240.381,1023.87,1022.47, 08102013,054241.395,1023.86,1022.46, 08102013,054242.409,1023.86,1022.46, 08102013,054243.424,1023.85,1022.45, 08102013,054244.438,1023.83,1022.43, 08102013,054245.452,1023.8,1022.4, 08102013,054246.466,1023.77,1022.37, 08102013,054247.480,1023.76,1022.36, 08102013,054248.494,1023.75,1022.35, 08102013,054249.508,1023.77,1022.37, 08102013,054250.537,1023.82,1022.42, 08102013,054251.551,1023.82,1022.42, 08102013,054252.566,1023.9,1022.5, 08102013,054253.580,1023.95,1022.55, 08102013,054254.594,1023.97,1022.57, 08102013,054255.608,1023.92,1022.52, 08102013,054256.622,1023.83,1022.43, 08102013,054257.636,1023.79,1022.39, 08102013,054258.650,1023.82,1022.42, 08102013,054259.664,1023.84,1022.44, 08102013,054300.678,1023.84,1022.44, 08102013,054301.692,1023.84,1022.44, 08102013,054302.706,1023.81,1022.41, 08102013,054303.720,1023.8,1022.4, 08102013,054304.734,1023.81,1022.41, 08102013,054305.748,1023.84,1022.44, 08102013,054306.762,1023.85,1022.45, 08102013,054307.776,1023.86,1022.46, 08102013,054308.790,1023.86,1022.46, 08102013,054309.804,1023.88,1022.48, 08102013,054310.818,1023.9,1022.5, 08102013,054311.832,1023.9,1022.5, 08102013,054312.846,1023.9,1022.5, 08102013,054313.860,1023.89,1022.49, 08102013,054314.875,1023.88,1022.48, 08102013,054315.889,1023.87,1022.47, 08102013,054316.903,1023.84,1022.44, 08102013,054317.917,1023.81,1022.41, 08102013,054318.931,1023.8,1022.4, 08102013,054319.945,1023.8,1022.4, 08102013,054320.959,1023.81,1022.41, 08102013,054321.973,1023.83,1022.43, 08102013,054322.987,1023.86,1022.46, 08102013,054324.001,1023.87,1022.47, 08102013,054325.015,1023.88,1022.48, 08102013,054326.029,1023.88,1022.48, 08102013,054327.043,1023.88,1022.48, 08102013,054328.057,1023.87,1022.47, 08102013,054329.071,1023.87,1022.47, 08102013,054330.085,1023.87,1022.47, 08102013,054331.099,1023.87,1022.47, 08102013,054332.113,1023.88,1022.48, 08102013,054333.127,1023.9,1022.5, 08102013,054334.141,1023.91,1022.51, 08102013,054335.155,1023.89,1022.49, 08102013,054336.169,1023.85,1022.45, 08102013,054337.184,1023.83,1022.43, 08102013,054338.198,1023.83,1022.43, 08102013,054339.212,1023.82,1022.42, 08102013,054340.226,1023.82,1022.42, 08102013,054341.240,1023.82,1022.42, 08102013,054342.254,1023.82,1022.42, 08102013,054343.268,1023.85,1022.45, 08102013,054344.282,1023.87,1022.47, 08102013,054345.296,1023.87,1022.47, 08102013,054346.310,1023.88,1022.48, 08102013,054347.324,1023.9,1022.5, 08102013,054348.338,1023.93,1022.53, 08102013,054349.352,1023.92,1022.52, 08102013,054350.366,1023.89,1022.49, 08102013,054351.380,1023.88,1022.48, 08102013,054352.394,1023.88,1022.48, 08102013,054353.408,1023.88,1022.48, 08102013,054354.422,1023.87,1022.47, 08102013,054355.436,1023.83,1022.43, 08102013,054356.450,1023.79,1022.39, 08102013,054357.464,1023.81,1022.41, 08102013,054358.478,1023.86,1022.46, 08102013,054359.493,1023.9,1022.5, 08102013,054400.507,1023.91,1022.51, 08102013,054401.521,1023.89,1022.49, 08102013,054402.535,1023.88,1022.48, 08102013,054403.549,1023.88,1022.48, 08102013,054404.563,1023.88,1022.48, 08102013,054405.577,1023.88,1022.48, 08102013,054406.591,1023.87,1022.47, 08102013,054407.605,1023.85,1022.45, 08102013,054408.619,1023.85,1022.45, 08102013,054409.633,1023.86,1022.46, 08102013,054410.647,1023.88,1022.48, 08102013,054411.661,1023.89,1022.49, 08102013,054412.675,1023.9,1022.5, 08102013,054413.689,1023.9,1022.5, 08102013,054414.703,1023.91,1022.51, 08102013,054415.717,1023.88,1022.48, 08102013,054416.731,1023.85,1022.45, 08102013,054417.745,1023.85,1022.45, 08102013,054418.759,1023.87,1022.47, 08102013,054419.773,1023.89,1022.49, 08102013,054420.787,1023.91,1022.51, 08102013,054421.802,1023.92,1022.52, 08102013,054422.816,1023.93,1022.53, 08102013,054423.830,1023.9,1022.5, 08102013,054424.844,1023.9,1022.5, 08102013,054425.858,1023.83,1022.43, 08102013,054426.872,1023.78,1022.38, 08102013,054427.886,1023.77,1022.37, 08102013,054428.900,1023.8,1022.4, 08102013,054429.914,1023.86,1022.46, 08102013,054430.928,1023.9,1022.5, 08102013,054431.942,1023.94,1022.54, 08102013,054432.956,1023.96,1022.56, 08102013,054433.970,1023.95,1022.55, 08102013,054434.984,1023.88,1022.48, 08102013,054435.998,1023.88,1022.48, 08102013,054437.028,1023.83,1022.43, 08102013,054438.042,1023.8,1022.4, 08102013,054439.056,1023.8,1022.4, 08102013,054440.070,1023.85,1022.45, 08102013,054441.084,1023.9,1022.5, 08102013,054442.098,1023.94,1022.54, 08102013,054443.112,1023.94,1022.54, 08102013,054444.126,1023.94,1022.54, 08102013,054445.140,1023.83,1022.43, 08102013,054446.154,1023.7,1022.3, 08102013,054447.168,1023.64,1022.24, 08102013,054448.182,1023.75,1022.35, 08102013,054449.196,1023.86,1022.46, 08102013,054450.210,1023.88,1022.48, 08102013,054451.224,1023.89,1022.49, 08102013,054452.239,1023.91,1022.51, 08102013,054453.253,1023.92,1022.52, 08102013,054454.267,1023.91,1022.51, 08102013,054455.281,1023.91,1022.51, 08102013,054456.295,1023.86,1022.46, 08102013,054457.309,1023.82,1022.42, 08102013,054458.323,1023.83,1022.43, 08102013,054459.337,1023.85,1022.45, 08102013,054500.351,1023.86,1022.46, 08102013,054501.365,1023.86,1022.46, 08102013,054502.379,1023.86,1022.46, 08102013,054503.393,1023.86,1022.46, 08102013,054504.407,1023.86,1022.46, 08102013,054505.421,1023.85,1022.45, 08102013,054506.435,1023.85,1022.45, 08102013,054507.449,1023.83,1022.43, 08102013,054508.463,1023.83,1022.43, 08102013,054509.477,1023.84,1022.44, 08102013,054510.491,1023.86,1022.46, 08102013,054511.505,1023.88,1022.48, 08102013,054512.519,1023.91,1022.51, 08102013,054513.533,1023.9,1022.5, 08102013,054514.548,1023.88,1022.48, 08102013,054515.562,1023.86,1022.46, 08102013,054516.576,1023.86,1022.46, 08102013,054517.590,1023.86,1022.46, 08102013,054518.604,1023.86,1022.46, 08102013,054519.618,1023.87,1022.47, 08102013,054520.632,1023.87,1022.47, 08102013,054521.646,1023.86,1022.46, 08102013,054522.660,1023.87,1022.47, 08102013,054523.674,1023.87,1022.47, 08102013,054524.688,1023.86,1022.46, 08102013,054525.702,1023.86,1022.46, 08102013,054526.716,1023.9,1022.5, 08102013,054527.730,1023.9,1022.5, 08102013,054528.744,1023.93,1022.53, 08102013,054529.758,1023.91,1022.51, 08102013,054530.772,1023.84,1022.44, 08102013,054531.786,1023.78,1022.38, 08102013,054532.800,1023.74,1022.34, 08102013,054533.814,1023.73,1022.33, 08102013,054534.828,1023.79,1022.39, 08102013,054535.842,1023.91,1022.51, 08102013,054536.857,1023.99,1022.59, 08102013,054537.871,1024.02,1022.62, 08102013,054538.885,1024.02,1022.62, 08102013,054539.899,1023.99,1022.59, 08102013,054540.928,1023.86,1022.46, 08102013,054541.942,1023.77,1022.37, 08102013,054542.956,1023.74,1022.34, 08102013,054543.970,1023.79,1022.39, 08102013,054544.984,1023.85,1022.45, 08102013,054545.999,1023.9,1022.5, 08102013,054547.013,1023.91,1022.51, 08102013,054548.027,1023.83,1022.43, 08102013,054549.041,1023.73,1022.33, 08102013,054550.055,1023.73,1022.33, 08102013,054551.069,1023.68,1022.28, 08102013,054552.083,1023.71,1022.31, 08102013,054553.097,1023.79,1022.39, 08102013,054554.111,1023.83,1022.43, 08102013,054555.125,1023.86,1022.46, 08102013,054556.139,1023.9,1022.5, 08102013,054557.153,1023.93,1022.53, 08102013,054558.167,1023.95,1022.55, 08102013,054559.181,1023.93,1022.53, 08102013,054600.195,1023.85,1022.45, 08102013,054601.209,1023.85,1022.45, 08102013,054602.223,1023.78,1022.38, 08102013,054603.237,1023.76,1022.36, 08102013,054604.251,1023.76,1022.36, 08102013,054605.265,1023.78,1022.38, 08102013,054606.279,1023.83,1022.43, 08102013,054607.293,1023.88,1022.48, 08102013,054608.308,1023.9,1022.5, 08102013,054609.322,1023.87,1022.47, 08102013,054610.336,1023.8,1022.4, 08102013,054611.350,1023.79,1022.39, 08102013,054612.364,1023.79,1022.39, 08102013,054613.378,1023.79,1022.39, 08102013,054614.392,1023.8,1022.4, 08102013,054615.406,1023.84,1022.44, 08102013,054616.420,1023.88,1022.48, 08102013,054617.434,1023.9,1022.5, 08102013,054618.448,1023.91,1022.51, 08102013,054619.462,1023.91,1022.51, 08102013,054620.476,1023.91,1022.51, 08102013,054621.490,1023.9,1022.5, 08102013,054622.504,1023.87,1022.47, 08102013,054623.518,1023.81,1022.41, 08102013,054624.532,1023.78,1022.38, 08102013,054625.546,1023.78,1022.38, 08102013,054626.560,1023.86,1022.46, 08102013,054627.574,1023.93,1022.53, 08102013,054628.588,1023.93,1022.53, 08102013,054629.602,1023.85,1022.45, 08102013,054630.617,1023.85,1022.45, 08102013,054631.631,1023.84,1022.44, 08102013,054632.645,1023.85,1022.45, 08102013,054633.659,1023.85,1022.45, 08102013,054634.673,1023.84,1022.44, 08102013,054635.687,1023.84,1022.44, 08102013,054636.701,1023.88,1022.48, 08102013,054637.715,1023.91,1022.51, 08102013,054638.744,1023.92,1022.52, 08102013,054639.759,1023.92,1022.52, 08102013,054640.773,1023.91,1022.51, 08102013,054641.787,1023.91,1022.51, 08102013,054642.801,1023.88,1022.48, 08102013,054643.830,1023.82,1022.42, 08102013,054644.844,1023.79,1022.39, 08102013,054645.858,1023.79,1022.39, 08102013,054646.872,1023.85,1022.45, 08102013,054647.886,1023.9,1022.5, 08102013,054648.901,1023.94,1022.54, 08102013,054649.915,1023.95,1022.55, 08102013,054650.929,1023.94,1022.54, 08102013,054651.943,1023.91,1022.51, 08102013,054652.957,1023.91,1022.51, 08102013,054653.971,1023.87,1022.47, 08102013,054654.985,1023.84,1022.44, 08102013,054655.999,1023.82,1022.42, 08102013,054657.013,1023.83,1022.43, 08102013,054658.027,1023.85,1022.45, 08102013,054659.041,1023.88,1022.48, 08102013,054700.055,1023.89,1022.49, 08102013,054701.069,1023.89,1022.49, 08102013,054702.083,1023.88,1022.48, 08102013,054703.097,1023.85,1022.45, 08102013,054704.111,1023.85,1022.45, 08102013,054705.125,1023.85,1022.45, 08102013,054706.139,1023.9,1022.5, 08102013,054707.153,1023.97,1022.57, 08102013,054708.167,1023.99,1022.59, 08102013,054709.181,1023.98,1022.58, 08102013,054710.195,1023.9,1022.5, 08102013,054711.210,1023.86,1022.46, 08102013,054712.224,1023.85,1022.45, 08102013,054713.238,1023.87,1022.47, 08102013,054714.252,1023.91,1022.51, 08102013,054715.266,1023.91,1022.51, 08102013,054716.280,1023.92,1022.52, 08102013,054717.294,1023.9,1022.5, 08102013,054718.308,1023.86,1022.46, 08102013,054719.322,1023.84,1022.44, 08102013,054720.336,1023.85,1022.45, 08102013,054721.350,1023.87,1022.47, 08102013,054722.364,1023.91,1022.51, 08102013,054723.378,1023.97,1022.57, 08102013,054724.392,1024.02,1022.62, 08102013,054725.406,1024.04,1022.64, 08102013,054726.420,1024.04,1022.64, 08102013,054727.434,1024,1022.6, 08102013,054728.448,1023.91,1022.51, 08102013,054729.462,1023.86,1022.46, 08102013,054730.476,1023.83,1022.43, 08102013,054731.490,1023.82,1022.42, 08102013,054732.504,1023.82,1022.42, 08102013,054733.519,1023.84,1022.44, 08102013,054734.533,1023.9,1022.5, 08102013,054735.547,1023.93,1022.53, 08102013,054736.561,1023.94,1022.54, 08102013,054737.575,1023.94,1022.54, 08102013,054738.589,1023.87,1022.47, 08102013,054739.603,1023.87,1022.47, 08102013,054740.617,1023.85,1022.45, 08102013,054741.631,1023.91,1022.51, 08102013,054742.645,1023.96,1022.56, 08102013,054743.659,1023.96,1022.56, 08102013,054744.673,1023.96,1022.56, 08102013,054745.687,1023.95,1022.55, 08102013,054746.701,1023.89,1022.49, 08102013,054747.715,1023.84,1022.44, 08102013,054748.729,1023.82,1022.42, 08102013,054749.743,1023.83,1022.43, 08102013,054750.757,1023.9,1022.5, 08102013,054751.771,1023.96,1022.56, 08102013,054752.785,1023.98,1022.58, 08102013,054753.799,1023.96,1022.56, 08102013,054754.813,1023.93,1022.53, 08102013,054755.828,1023.93,1022.53, 08102013,054756.842,1023.92,1022.52, 08102013,054757.856,1023.9,1022.5, 08102013,054758.870,1023.87,1022.47, 08102013,054759.884,1023.85,1022.45, 08102013,054800.898,1023.86,1022.46, 08102013,054801.912,1023.89,1022.49, 08102013,054802.926,1023.91,1022.51, 08102013,054803.940,1023.9,1022.5, 08102013,054804.954,1023.89,1022.49, 08102013,054805.968,1023.88,1022.48, 08102013,054806.982,1023.88,1022.48, 08102013,054807.996,1023.88,1022.48, 08102013,054809.010,1023.89,1022.49, 08102013,054810.024,1023.9,1022.5, 08102013,054811.038,1023.91,1022.51, 08102013,054812.052,1023.91,1022.51, 08102013,054813.066,1023.91,1022.51, 08102013,054814.080,1023.91,1022.51, 08102013,054815.094,1023.91,1022.51, 08102013,054816.108,1023.91,1022.51, 08102013,054817.122,1023.89,1022.49, 08102013,054818.137,1023.89,1022.49, 08102013,054819.151,1023.86,1022.46, 08102013,054820.165,1023.85,1022.45, 08102013,054821.179,1023.85,1022.45, 08102013,054822.193,1023.87,1022.47, 08102013,054823.207,1023.91,1022.51, 08102013,054824.221,1023.94,1022.54, 08102013,054825.235,1023.94,1022.54, 08102013,054826.249,1023.94,1022.54, 08102013,054827.263,1023.93,1022.53, 08102013,054828.277,1023.92,1022.52, 08102013,054829.291,1023.92,1022.52, 08102013,054830.305,1023.92,1022.52, 08102013,054831.319,1023.91,1022.51, 08102013,054832.333,1023.87,1022.47, 08102013,054833.347,1023.84,1022.44, 08102013,054834.361,1023.84,1022.44, 08102013,054835.375,1023.85,1022.45, 08102013,054836.389,1023.89,1022.49, 08102013,054837.403,1023.93,1022.53, 08102013,054838.417,1023.94,1022.54, 08102013,054839.431,1023.95,1022.55, 08102013,054840.446,1023.95,1022.55, 08102013,054841.460,1023.94,1022.54, 08102013,054842.474,1023.91,1022.51, 08102013,054843.488,1023.91,1022.51, 08102013,054844.502,1023.9,1022.5, 08102013,054845.516,1023.9,1022.5, 08102013,054846.530,1023.9,1022.5, 08102013,054847.544,1023.9,1022.5, 08102013,054848.558,1023.91,1022.51, 08102013,054849.572,1023.89,1022.49, 08102013,054850.586,1023.89,1022.49, 08102013,054851.600,1023.86,1022.46, 08102013,054852.614,1023.84,1022.44, 08102013,054853.628,1023.85,1022.45, 08102013,054854.642,1023.93,1022.53, 08102013,054855.656,1024.01,1022.61, 08102013,054856.670,1024.03,1022.63, 08102013,054857.684,1024.01,1022.61, 08102013,054858.698,1023.95,1022.55, 08102013,054859.712,1023.9,1022.5, 08102013,054900.726,1023.88,1022.48, 08102013,054901.740,1023.88,1022.48, 08102013,054902.755,1023.87,1022.47, 08102013,054903.769,1023.87,1022.47, 08102013,054904.783,1023.9,1022.5, 08102013,054905.797,1023.93,1022.53, 08102013,054906.811,1023.94,1022.54, 08102013,054907.825,1023.91,1022.51, 08102013,054908.839,1023.88,1022.48, 08102013,054909.853,1023.88,1022.48, 08102013,054910.867,1023.91,1022.51, 08102013,054911.881,1023.94,1022.54, 08102013,054912.895,1023.94,1022.54, 08102013,054913.909,1023.97,1022.57, 08102013,054914.923,1023.99,1022.59, 08102013,054915.937,1024.01,1022.61, 08102013,054916.951,1023.97,1022.57, 08102013,054917.965,1023.89,1022.49, 08102013,054918.979,1023.85,1022.45, 08102013,054919.993,1023.85,1022.45, 08102013,054921.007,1023.85,1022.45, 08102013,054922.021,1023.87,1022.47, 08102013,054923.035,1023.91,1022.51, 08102013,054924.049,1023.95,1022.55, 08102013,054925.064,1023.98,1022.58, 08102013,054926.078,1023.98,1022.58, 08102013,054927.092,1023.91,1022.51, 08102013,054928.106,1023.83,1022.43, 08102013,054929.120,1023.81,1022.41, 08102013,054930.134,1023.9,1022.5, 08102013,054931.148,1023.96,1022.56, 08102013,054932.162,1023.96,1022.56, 08102013,054933.176,1024,1022.6, 08102013,054934.190,1024.01,1022.61, 08102013,054935.204,1023.99,1022.59, 08102013,054936.218,1023.95,1022.55, 08102013,054937.232,1023.92,1022.52, 08102013,054938.246,1023.91,1022.51, 08102013,054939.260,1023.91,1022.51, 08102013,054940.274,1023.91,1022.51, 08102013,054941.288,1023.94,1022.54, 08102013,054942.302,1023.94,1022.54, 08102013,054943.316,1023.94,1022.54, 08102013,054944.330,1023.92,1022.52, 08102013,054945.344,1023.91,1022.51, 08102013,054946.358,1023.91,1022.51, 08102013,054947.373,1023.92,1022.52, 08102013,054948.387,1023.93,1022.53, 08102013,054949.401,1023.93,1022.53, 08102013,054950.415,1023.93,1022.53, 08102013,054951.429,1023.94,1022.54, 08102013,054952.443,1023.95,1022.55, 08102013,054953.457,1023.93,1022.53, 08102013,054954.471,1023.93,1022.53, 08102013,054955.485,1023.91,1022.51, 08102013,054956.499,1023.91,1022.51, 08102013,054957.513,1023.92,1022.52, 08102013,054958.527,1023.95,1022.55, 08102013,054959.541,1023.96,1022.56, 08102013,055000.555,1023.95,1022.55, 08102013,055001.569,1023.91,1022.51, 08102013,055002.583,1023.9,1022.5, 08102013,055003.597,1023.9,1022.5, 08102013,055004.611,1023.9,1022.5, 08102013,055005.625,1023.94,1022.54, 08102013,055006.639,1023.97,1022.57, 08102013,055007.653,1023.97,1022.57, 08102013,055008.668,1023.97,1022.57, 08102013,055009.682,1023.96,1022.56, 08102013,055010.696,1023.95,1022.55, 08102013,055011.710,1023.94,1022.54, 08102013,055012.724,1023.92,1022.52, 08102013,055013.738,1023.91,1022.51, 08102013,055014.752,1023.9,1022.5, 08102013,055015.766,1023.9,1022.5, 08102013,055016.780,1023.89,1022.49, 08102013,055017.794,1023.9,1022.5, 08102013,055018.808,1023.9,1022.5, 08102013,055019.822,1023.92,1022.52, 08102013,055020.836,1023.94,1022.54, 08102013,055021.850,1023.95,1022.55, 08102013,055022.864,1023.95,1022.55, 08102013,055023.878,1023.95,1022.55, 08102013,055024.892,1023.96,1022.56, 08102013,055025.906,1023.97,1022.57, 08102013,055026.920,1023.97,1022.57, 08102013,055027.934,1023.97,1022.57, 08102013,055028.948,1023.91,1022.51, 08102013,055029.962,1023.86,1022.46, 08102013,055030.977,1023.85,1022.45, 08102013,055031.991,1023.87,1022.47, 08102013,055033.005,1023.91,1022.51, 08102013,055034.019,1023.92,1022.52, 08102013,055035.033,1023.93,1022.53, 08102013,055036.047,1023.93,1022.53, 08102013,055037.061,1023.93,1022.53, 08102013,055038.075,1023.93,1022.53, 08102013,055039.089,1023.93,1022.53, 08102013,055040.103,1023.94,1022.54, 08102013,055041.117,1023.95,1022.55, 08102013,055042.131,1023.96,1022.56, 08102013,055043.145,1023.97,1022.57, 08102013,055044.159,1023.97,1022.57, 08102013,055045.173,1023.97,1022.57, 08102013,055046.187,1023.97,1022.57, 08102013,055047.201,1023.92,1022.52, 08102013,055048.215,1023.88,1022.48, 08102013,055049.229,1023.87,1022.47, 08102013,055050.243,1023.86,1022.46, 08102013,055051.257,1023.88,1022.48, 08102013,055052.271,1023.91,1022.51, 08102013,055053.286,1023.94,1022.54, 08102013,055054.300,1023.95,1022.55, 08102013,055055.314,1023.95,1022.55, 08102013,055056.328,1023.95,1022.55, 08102013,055057.342,1023.95,1022.55, 08102013,055058.356,1023.96,1022.56, 08102013,055059.370,1023.97,1022.57, 08102013,055100.384,1023.98,1022.58, 08102013,055101.398,1023.97,1022.57, 08102013,055102.412,1023.94,1022.54, 08102013,055103.426,1023.93,1022.53, 08102013,055104.440,1023.93,1022.53, 08102013,055105.454,1023.94,1022.54, 08102013,055106.468,1023.94,1022.54, 08102013,055107.482,1023.93,1022.53, 08102013,055108.496,1023.93,1022.53, 08102013,055109.510,1023.92,1022.52, 08102013,055110.524,1023.95,1022.55, 08102013,055111.538,1023.99,1022.59, 08102013,055112.552,1023.93,1022.53, 08102013,055113.566,1023.88,1022.48, 08102013,055114.580,1023.86,1022.46, 08102013,055115.595,1023.87,1022.47, 08102013,055116.609,1023.9,1022.5, 08102013,055117.623,1023.96,1022.56, 08102013,055118.637,1023.96,1022.56, 08102013,055119.651,1023.98,1022.58, 08102013,055120.665,1023.98,1022.58, 08102013,055121.679,1023.98,1022.58, 08102013,055122.693,1023.96,1022.56, 08102013,055123.707,1023.93,1022.53, 08102013,055124.721,1023.91,1022.51, 08102013,055125.735,1023.9,1022.5, 08102013,055126.749,1023.91,1022.51, 08102013,055127.763,1023.93,1022.53, 08102013,055128.777,1023.94,1022.54, 08102013,055129.807,1023.94,1022.54, 08102013,055130.821,1023.94,1022.54, 08102013,055131.835,1023.94,1022.54, 08102013,055132.849,1023.95,1022.55, 08102013,055133.863,1023.96,1022.56, 08102013,055134.877,1023.96,1022.56, 08102013,055135.891,1023.94,1022.54, 08102013,055136.905,1023.93,1022.53, 08102013,055137.919,1023.92,1022.52, 08102013,055138.933,1023.92,1022.52, 08102013,055139.947,1023.92,1022.52, 08102013,055140.961,1023.92,1022.52, 08102013,055141.975,1023.92,1022.52, 08102013,055142.989,1023.92,1022.52, 08102013,055144.003,1023.92,1022.52, 08102013,055145.017,1023.92,1022.52, 08102013,055146.031,1023.93,1022.53, 08102013,055147.046,1023.96,1022.56, 08102013,055148.060,1023.98,1022.58, 08102013,055149.074,1023.99,1022.59, 08102013,055150.088,1023.97,1022.57, 08102013,055151.102,1023.94,1022.54, 08102013,055152.116,1023.94,1022.54, 08102013,055153.130,1023.92,1022.52, 08102013,055154.144,1023.91,1022.51, 08102013,055155.158,1023.92,1022.52, 08102013,055156.172,1023.94,1022.54, 08102013,055157.186,1023.95,1022.55, 08102013,055158.200,1023.96,1022.56, 08102013,055159.214,1023.92,1022.52, 08102013,055200.228,1023.85,1022.45, 08102013,055201.242,1023.82,1022.42, 08102013,055202.256,1023.85,1022.45, 08102013,055203.270,1023.85,1022.45, 08102013,055204.284,1023.93,1022.53, 08102013,055205.298,1023.96,1022.56, 08102013,055206.312,1023.97,1022.57, 08102013,055207.326,1023.97,1022.57, 08102013,055208.340,1023.97,1022.57, 08102013,055209.355,1023.98,1022.58, 08102013,055210.369,1023.95,1022.55, 08102013,055211.383,1023.9,1022.5, 08102013,055212.397,1023.87,1022.47, 08102013,055213.411,1023.87,1022.47, 08102013,055214.425,1023.87,1022.47, 08102013,055215.439,1023.89,1022.49, 08102013,055216.453,1023.92,1022.52, 08102013,055217.467,1023.94,1022.54, 08102013,055218.481,1023.92,1022.52, 08102013,055219.495,1023.87,1022.47, 08102013,055220.509,1023.84,1022.44, 08102013,055221.523,1023.86,1022.46, 08102013,055222.537,1023.94,1022.54, 08102013,055223.551,1023.94,1022.54, 08102013,055224.565,1024,1022.6, 08102013,055225.579,1024.01,1022.61, 08102013,055226.593,1024,1022.6, 08102013,055227.607,1023.97,1022.57, 08102013,055228.621,1023.93,1022.53, 08102013,055229.635,1023.9,1022.5, 08102013,055230.649,1023.87,1022.47, 08102013,055231.664,1023.87,1022.47, 08102013,055232.678,1023.87,1022.47, 08102013,055233.692,1023.89,1022.49, 08102013,055234.706,1023.92,1022.52, 08102013,055235.720,1023.95,1022.55, 08102013,055236.734,1023.95,1022.55, 08102013,055237.748,1023.93,1022.53, 08102013,055238.762,1023.91,1022.51, 08102013,055239.776,1023.9,1022.5, 08102013,055240.790,1023.91,1022.51, 08102013,055241.804,1023.92,1022.52, 08102013,055242.834,1023.93,1022.53, 08102013,055243.848,1023.93,1022.53, 08102013,055244.862,1023.92,1022.52, 08102013,055245.876,1023.92,1022.52, 08102013,055246.890,1023.93,1022.53, 08102013,055247.904,1023.94,1022.54, 08102013,055248.918,1023.94,1022.54, 08102013,055249.932,1023.93,1022.53, 08102013,055250.946,1023.92,1022.52, 08102013,055251.960,1023.91,1022.51, 08102013,055252.974,1023.91,1022.51, 08102013,055253.988,1023.93,1022.53, 08102013,055255.002,1023.93,1022.53, 08102013,055256.016,1023.93,1022.53, 08102013,055257.030,1023.9,1022.5, 08102013,055258.044,1023.87,1022.47, 08102013,055259.058,1023.88,1022.48, 08102013,055300.135,1023.92,1022.52, 08102013,055301.149,1023.94,1022.54, 08102013,055302.163,1023.95,1022.55, 08102013,055303.177,1023.96,1022.56, 08102013,055304.191,1023.95,1022.55, 08102013,055305.205,1023.93,1022.53, 08102013,055306.219,1023.93,1022.53, 08102013,055307.233,1023.91,1022.51, 08102013,055308.247,1023.9,1022.5, 08102013,055309.261,1023.9,1022.5, 08102013,055310.275,1023.9,1022.5, 08102013,055311.289,1023.91,1022.51, 08102013,055312.303,1023.91,1022.51, 08102013,055313.317,1023.9,1022.5, 08102013,055314.331,1023.9,1022.5, 08102013,055315.345,1023.9,1022.5, 08102013,055316.360,1023.91,1022.51, 08102013,055317.374,1023.91,1022.51, 08102013,055318.388,1023.92,1022.52, 08102013,055319.402,1023.93,1022.53, 08102013,055320.416,1023.93,1022.53, 08102013,055321.430,1023.93,1022.53, 08102013,055322.444,1023.93,1022.53, 08102013,055323.458,1023.91,1022.51, 08102013,055324.472,1023.85,1022.45, 08102013,055325.486,1023.82,1022.42, 08102013,055326.500,1023.86,1022.46, 08102013,055327.514,1023.92,1022.52, 08102013,055328.528,1023.94,1022.54, 08102013,055329.542,1023.95,1022.55, 08102013,055330.556,1023.95,1022.55, 08102013,055331.570,1023.91,1022.51, 08102013,055332.584,1023.84,1022.44, 08102013,055333.598,1023.81,1022.41, 08102013,055334.612,1023.84,1022.44, 08102013,055335.626,1023.95,1022.55, 08102013,055336.640,1024,1022.6, 08102013,055337.654,1024,1022.6, 08102013,055338.669,1024,1022.6, 08102013,055339.683,1023.94,1022.54, 08102013,055340.697,1023.89,1022.49, 08102013,055341.711,1023.87,1022.47, 08102013,055342.725,1023.84,1022.44, 08102013,055343.739,1023.83,1022.43, 08102013,055344.753,1023.84,1022.44, 08102013,055345.767,1023.84,1022.44, 08102013,055346.781,1023.88,1022.48, 08102013,055347.795,1023.93,1022.53, 08102013,055348.809,1023.95,1022.55, 08102013,055349.823,1023.94,1022.54, 08102013,055350.837,1023.88,1022.48, 08102013,055351.851,1023.83,1022.43, 08102013,055352.865,1023.83,1022.43, 08102013,055353.879,1023.84,1022.44, 08102013,055354.893,1023.87,1022.47, 08102013,055355.907,1023.89,1022.49, 08102013,055356.921,1023.89,1022.49, 08102013,055357.935,1023.9,1022.5, 08102013,055358.949,1023.9,1022.5, 08102013,055359.963,1023.9,1022.5, 08102013,055400.978,1023.9,1022.5, 08102013,055401.992,1023.9,1022.5, 08102013,055403.006,1023.89,1022.49, 08102013,055404.020,1023.88,1022.48, 08102013,055405.034,1023.88,1022.48, 08102013,055406.048,1023.87,1022.47, 08102013,055407.062,1023.87,1022.47, 08102013,055408.076,1023.87,1022.47, 08102013,055409.090,1023.85,1022.45, 08102013,055410.104,1023.82,1022.42, 08102013,055411.118,1023.79,1022.39, 08102013,055412.132,1023.82,1022.42, 08102013,055413.146,1023.9,1022.5, 08102013,055414.160,1023.95,1022.55, 08102013,055415.174,1023.96,1022.56, 08102013,055416.188,1023.95,1022.55, 08102013,055417.202,1023.9,1022.5, 08102013,055418.216,1023.84,1022.44, 08102013,055419.230,1023.84,1022.44, 08102013,055420.244,1023.8,1022.4, 08102013,055421.258,1023.79,1022.39, 08102013,055422.272,1023.79,1022.39, 08102013,055423.287,1023.81,1022.41, 08102013,055424.301,1023.82,1022.42, 08102013,055425.315,1023.82,1022.42, 08102013,055426.329,1023.83,1022.43, 08102013,055427.343,1023.88,1022.48, 08102013,055428.357,1023.91,1022.51, 08102013,055429.371,1023.9,1022.5, 08102013,055430.385,1023.9,1022.5, 08102013,055431.399,1023.86,1022.46, 08102013,055432.413,1023.82,1022.42, 08102013,055433.427,1023.78,1022.38, 08102013,055434.441,1023.77,1022.37, 08102013,055435.455,1023.79,1022.39, 08102013,055436.469,1023.84,1022.44, 08102013,055437.483,1023.88,1022.48, 08102013,055438.497,1023.89,1022.49, 08102013,055439.511,1023.79,1022.39, 08102013,055440.556,1023.79,1022.39, 08102013,055441.571,1023.75,1022.35, 08102013,055442.585,1023.75,1022.35, 08102013,055443.599,1023.77,1022.37, 08102013,055444.613,1023.82,1022.42, 08102013,055445.627,1023.86,1022.46, 08102013,055446.641,1023.89,1022.49, 08102013,055447.655,1023.89,1022.49, 08102013,055448.669,1023.86,1022.46, 08102013,055449.683,1023.82,1022.42, 08102013,055450.697,1023.75,1022.35, 08102013,055451.711,1023.75,1022.35, 08102013,055452.725,1023.66,1022.26, 08102013,055453.739,1023.65,1022.25, 08102013,055454.753,1023.71,1022.31, 08102013,055455.767,1023.8,1022.4, 08102013,055456.781,1023.88,1022.48, 08102013,055457.795,1023.9,1022.5, 08102013,055458.809,1023.84,1022.44, 08102013,055459.823,1023.75,1022.35, 08102013,055500.837,1023.68,1022.28, 08102013,055501.851,1023.66,1022.26, 08102013,055502.866,1023.66,1022.26, 08102013,055503.880,1023.71,1022.31, 08102013,055504.894,1023.76,1022.36, 08102013,055505.908,1023.79,1022.39, 08102013,055506.922,1023.8,1022.4, 08102013,055507.936,1023.8,1022.4, 08102013,055508.950,1023.8,1022.4, 08102013,055509.964,1023.79,1022.39, 08102013,055510.978,1023.79,1022.39, 08102013,055511.992,1023.79,1022.39, 08102013,055513.006,1023.79,1022.39, 08102013,055514.020,1023.75,1022.35, 08102013,055515.034,1023.71,1022.31, 08102013,055516.048,1023.67,1022.27, 08102013,055517.062,1023.65,1022.25, 08102013,055518.076,1023.66,1022.26, 08102013,055519.090,1023.72,1022.32, 08102013,055520.104,1023.76,1022.36, 08102013,055521.118,1023.76,1022.36, 08102013,055522.132,1023.78,1022.38, 08102013,055523.146,1023.79,1022.39, 08102013,055524.160,1023.79,1022.39, 08102013,055525.175,1023.79,1022.39, 08102013,055526.189,1023.8,1022.4, 08102013,055527.203,1023.8,1022.4, 08102013,055528.217,1023.77,1022.37, 08102013,055529.231,1023.74,1022.34, 08102013,055530.245,1023.73,1022.33, 08102013,055531.259,1023.72,1022.32, 08102013,055532.273,1023.72,1022.32, 08102013,055533.287,1023.71,1022.31, 08102013,055534.301,1023.7,1022.3, 08102013,055535.315,1023.69,1022.29, 08102013,055536.329,1023.69,1022.29, 08102013,055537.343,1023.7,1022.3, 08102013,055538.357,1023.71,1022.31, 08102013,055539.371,1023.72,1022.32, 08102013,055540.385,1023.75,1022.35, 08102013,055541.399,1023.78,1022.38, 08102013,055542.413,1023.79,1022.39, 08102013,055543.427,1023.79,1022.39, 08102013,055544.441,1023.78,1022.38, 08102013,055545.455,1023.76,1022.36, 08102013,055546.469,1023.72,1022.32, 08102013,055547.484,1023.69,1022.29, 08102013,055548.498,1023.63,1022.23, 08102013,055549.512,1023.64,1022.24, 08102013,055550.526,1023.69,1022.29, 08102013,055551.540,1023.74,1022.34, 08102013,055552.554,1023.76,1022.36, 08102013,055553.568,1023.76,1022.36, 08102013,055554.582,1023.77,1022.37, 08102013,055555.596,1023.77,1022.37, 08102013,055556.610,1023.76,1022.36, 08102013,055557.624,1023.74,1022.34, 08102013,055558.638,1023.71,1022.31, 08102013,055559.652,1023.69,1022.29, 08102013,055600.666,1023.68,1022.28, 08102013,055601.680,1023.67,1022.27, 08102013,055602.694,1023.64,1022.24, 08102013,055603.708,1023.63,1022.23, 08102013,055604.722,1023.63,1022.23, 08102013,055605.736,1023.64,1022.24, 08102013,055606.750,1023.69,1022.29, 08102013,055607.764,1023.72,1022.32, 08102013,055608.778,1023.73,1022.33, 08102013,055609.793,1023.72,1022.32, 08102013,055610.807,1023.72,1022.32, 08102013,055611.821,1023.73,1022.33, 08102013,055612.835,1023.74,1022.34, 08102013,055613.849,1023.73,1022.33, 08102013,055614.863,1023.7,1022.3, 08102013,055615.877,1023.7,1022.3, 08102013,055616.891,1023.67,1022.27, 08102013,055617.905,1023.67,1022.27, 08102013,055618.919,1023.67,1022.27, 08102013,055619.933,1023.67,1022.27, 08102013,055620.947,1023.64,1022.24, 08102013,055621.961,1023.63,1022.23, 08102013,055622.975,1023.67,1022.27, 08102013,055623.989,1023.71,1022.31, 08102013,055625.003,1023.72,1022.32, 08102013,055626.017,1023.72,1022.32, 08102013,055627.031,1023.72,1022.32, 08102013,055628.045,1023.72,1022.32, 08102013,055629.059,1023.7,1022.3, 08102013,055630.073,1023.64,1022.24, 08102013,055631.087,1023.61,1022.21, 08102013,055632.102,1023.67,1022.27, 08102013,055633.116,1023.75,1022.35, 08102013,055634.130,1023.78,1022.38, 08102013,055635.144,1023.76,1022.36, 08102013,055636.158,1023.73,1022.33, 08102013,055637.172,1023.73,1022.33, 08102013,055638.186,1023.73,1022.33, 08102013,055639.200,1023.73,1022.33, 08102013,055640.214,1023.7,1022.3, 08102013,055641.228,1023.65,1022.25, 08102013,055642.242,1023.62,1022.22, 08102013,055643.256,1023.61,1022.21, 08102013,055644.270,1023.63,1022.23, 08102013,055645.284,1023.65,1022.25, 08102013,055646.298,1023.65,1022.25, 08102013,055647.312,1023.66,1022.26, 08102013,055648.326,1023.7,1022.3, 08102013,055649.340,1023.73,1022.33, 08102013,055650.354,1023.74,1022.34, 08102013,055651.368,1023.72,1022.32, 08102013,055652.382,1023.68,1022.28, 08102013,055653.396,1023.67,1022.27, 08102013,055654.411,1023.72,1022.32, 08102013,055655.425,1023.77,1022.37, 08102013,055656.439,1023.76,1022.36, 08102013,055657.453,1023.76,1022.36, 08102013,055658.467,1023.69,1022.29, 08102013,055659.481,1023.62,1022.22, 08102013,055700.495,1023.62,1022.22, 08102013,055701.509,1023.63,1022.23, 08102013,055702.523,1023.64,1022.24, 08102013,055703.537,1023.64,1022.24, 08102013,055704.551,1023.66,1022.26, 08102013,055705.565,1023.69,1022.29, 08102013,055706.579,1023.72,1022.32, 08102013,055707.593,1023.72,1022.32, 08102013,055708.607,1023.72,1022.32, 08102013,055709.621,1023.68,1022.28, 08102013,055710.635,1023.65,1022.25, 08102013,055711.649,1023.67,1022.27, 08102013,055712.663,1023.71,1022.31, 08102013,055713.677,1023.74,1022.34, 08102013,055714.691,1023.75,1022.35, 08102013,055715.705,1023.72,1022.32, 08102013,055716.720,1023.68,1022.28, 08102013,055717.734,1023.66,1022.26, 08102013,055718.748,1023.66,1022.26, 08102013,055719.762,1023.66,1022.26, 08102013,055720.776,1023.69,1022.29, 08102013,055721.790,1023.71,1022.31, 08102013,055722.804,1023.72,1022.32, 08102013,055723.818,1023.72,1022.32, 08102013,055724.832,1023.72,1022.32, 08102013,055725.846,1023.7,1022.3, 08102013,055726.860,1023.65,1022.25, 08102013,055727.874,1023.64,1022.24, 08102013,055728.888,1023.67,1022.27, 08102013,055729.902,1023.67,1022.27, 08102013,055730.916,1023.71,1022.31, 08102013,055731.930,1023.73,1022.33, 08102013,055732.944,1023.73,1022.33, 08102013,055733.958,1023.73,1022.33, 08102013,055734.972,1023.7,1022.3, 08102013,055735.986,1023.68,1022.28, 08102013,055737.000,1023.67,1022.27, 08102013,055738.014,1023.67,1022.27, 08102013,055739.029,1023.68,1022.28, 08102013,055740.043,1023.71,1022.31, 08102013,055741.057,1023.71,1022.31, 08102013,055742.071,1023.72,1022.32, 08102013,055743.085,1023.72,1022.32, 08102013,055744.099,1023.73,1022.33, 08102013,055745.113,1023.74,1022.34, 08102013,055746.127,1023.74,1022.34, 08102013,055747.141,1023.7,1022.3, 08102013,055748.155,1023.65,1022.25, 08102013,055749.169,1023.63,1022.23, 08102013,055750.183,1023.66,1022.26, 08102013,055751.197,1023.72,1022.32, 08102013,055752.211,1023.72,1022.32, 08102013,055753.225,1023.74,1022.34, 08102013,055754.239,1023.74,1022.34, 08102013,055755.253,1023.74,1022.34, 08102013,055756.267,1023.73,1022.33, 08102013,055757.281,1023.72,1022.32, 08102013,055758.295,1023.72,1022.32, 08102013,055759.309,1023.73,1022.33, 08102013,055800.323,1023.76,1022.36, 08102013,055801.338,1023.79,1022.39, 08102013,055802.352,1023.78,1022.38, 08102013,055803.366,1023.78,1022.38, 08102013,055804.380,1023.74,1022.34, 08102013,055805.394,1023.7,1022.3, 08102013,055806.408,1023.68,1022.28, 08102013,055807.422,1023.68,1022.28, 08102013,055808.436,1023.73,1022.33, 08102013,055809.450,1023.78,1022.38, 08102013,055810.464,1023.79,1022.39, 08102013,055811.478,1023.69,1022.29, 08102013,055812.492,1023.69,1022.29, 08102013,055813.506,1023.65,1022.25, 08102013,055814.520,1023.69,1022.29, 08102013,055815.534,1023.76,1022.36, 08102013,055816.548,1023.78,1022.38, 08102013,055817.562,1023.78,1022.38, 08102013,055818.592,1023.78,1022.38, 08102013,055819.606,1023.75,1022.35, 08102013,055820.620,1023.74,1022.34, 08102013,055821.634,1023.74,1022.34, 08102013,055822.648,1023.74,1022.34, 08102013,055823.662,1023.74,1022.34, 08102013,055824.676,1023.75,1022.35, 08102013,055825.690,1023.76,1022.36, 08102013,055826.704,1023.76,1022.36, 08102013,055827.718,1023.75,1022.35, 08102013,055828.732,1023.74,1022.34, 08102013,055829.746,1023.73,1022.33, 08102013,055830.760,1023.73,1022.33, 08102013,055831.774,1023.73,1022.33, 08102013,055832.789,1023.73,1022.33, 08102013,055833.803,1023.73,1022.33, 08102013,055834.817,1023.73,1022.33, 08102013,055835.831,1023.74,1022.34, 08102013,055836.845,1023.77,1022.37, 08102013,055837.859,1023.8,1022.4, 08102013,055838.873,1023.8,1022.4, 08102013,055839.887,1023.78,1022.38, 08102013,055840.901,1023.76,1022.36, 08102013,055841.915,1023.75,1022.35, 08102013,055842.929,1023.74,1022.34, 08102013,055843.943,1023.74,1022.34, 08102013,055844.957,1023.74,1022.34, 08102013,055845.971,1023.75,1022.35, 08102013,055846.985,1023.76,1022.36, 08102013,055847.999,1023.77,1022.37, 08102013,055849.013,1023.78,1022.38, 08102013,055850.027,1023.79,1022.39, 08102013,055851.041,1023.78,1022.38, 08102013,055852.055,1023.78,1022.38, 08102013,055853.085,1023.77,1022.37, 08102013,055854.099,1023.74,1022.34, 08102013,055855.113,1023.74,1022.34, 08102013,055856.127,1023.73,1022.33, 08102013,055857.141,1023.77,1022.37, 08102013,055858.155,1023.8,1022.4, 08102013,055859.169,1023.81,1022.41, 08102013,055900.183,1023.81,1022.41, 08102013,055901.197,1023.81,1022.41, 08102013,055902.211,1023.82,1022.42, 08102013,055903.225,1023.82,1022.42, 08102013,055904.240,1023.81,1022.41, 08102013,055905.254,1023.77,1022.37, 08102013,055906.268,1023.77,1022.37, 08102013,055907.282,1023.75,1022.35, 08102013,055908.296,1023.74,1022.34, 08102013,055909.310,1023.79,1022.39, 08102013,055910.324,1023.84,1022.44, 08102013,055911.338,1023.85,1022.45, 08102013,055912.352,1023.83,1022.43, 08102013,055913.366,1023.79,1022.39, 08102013,055914.380,1023.76,1022.36, 08102013,055915.394,1023.76,1022.36, 08102013,055916.408,1023.8,1022.4, 08102013,055917.422,1023.8,1022.4, 08102013,055918.436,1023.85,1022.45, 08102013,055919.450,1023.86,1022.46, 08102013,055920.464,1023.8,1022.4, 08102013,055921.478,1023.75,1022.35, 08102013,055922.492,1023.74,1022.34, 08102013,055923.506,1023.76,1022.36, 08102013,055924.520,1023.8,1022.4, 08102013,055925.534,1023.81,1022.41, 08102013,055926.549,1023.81,1022.41, 08102013,055927.563,1023.81,1022.41, 08102013,055928.577,1023.81,1022.41, 08102013,055929.591,1023.81,1022.41, 08102013,055930.605,1023.82,1022.42, 08102013,055931.619,1023.82,1022.42, 08102013,055932.633,1023.82,1022.42, 08102013,055933.647,1023.82,1022.42, 08102013,055934.661,1023.84,1022.44, 08102013,055935.675,1023.85,1022.45, 08102013,055936.689,1023.85,1022.45, 08102013,055937.703,1023.84,1022.44, 08102013,055938.717,1023.84,1022.44, 08102013,055939.731,1023.81,1022.41, 08102013,055940.745,1023.79,1022.39, 08102013,055941.759,1023.76,1022.36, 08102013,055942.773,1023.76,1022.36, 08102013,055943.787,1023.81,1022.41, 08102013,055944.801,1023.83,1022.43, 08102013,055945.815,1023.85,1022.45, 08102013,055946.829,1023.85,1022.45, 08102013,055947.843,1023.85,1022.45, 08102013,055948.858,1023.82,1022.42, 08102013,055949.872,1023.74,1022.34, 08102013,055950.886,1023.71,1022.31, 08102013,055951.900,1023.7,1022.3, 08102013,055952.914,1023.75,1022.35, 08102013,055953.928,1023.84,1022.44, 08102013,055954.942,1023.91,1022.51, 08102013,055955.956,1023.94,1022.54, 08102013,055956.970,1023.9,1022.5, 08102013,055957.984,1023.9,1022.5, 08102013,055958.998,1023.78,1022.38, 08102013,060000.012,1023.68,1022.28, 08102013,060001.026,1023.72,1022.32, 08102013,060002.040,1023.77,1022.37, 08102013,060003.054,1023.8,1022.4, 08102013,060004.068,1023.81,1022.41, 08102013,060005.082,1023.81,1022.41, 08102013,060006.096,1023.81,1022.41, 08102013,060007.110,1023.8,1022.4, 08102013,060008.124,1023.81,1022.41, 08102013,060009.138,1023.81,1022.41, 08102013,060010.152,1023.82,1022.42, 08102013,060011.167,1023.82,1022.42, 08102013,060012.181,1023.82,1022.42, 08102013,060013.195,1023.84,1022.44, 08102013,060014.209,1023.88,1022.48, 08102013,060015.223,1023.89,1022.49, 08102013,060016.237,1023.86,1022.46, 08102013,060017.266,1023.84,1022.44, 08102013,060018.280,1023.83,1022.43, 08102013,060019.294,1023.83,1022.43, 08102013,060020.309,1023.83,1022.43, 08102013,060021.323,1023.82,1022.42, 08102013,060022.337,1023.8,1022.4, 08102013,060023.351,1023.8,1022.4, 08102013,060024.365,1023.8,1022.4, 08102013,060025.379,1023.81,1022.41, 08102013,060026.393,1023.86,1022.46, 08102013,060027.407,1023.91,1022.51, 08102013,060028.421,1023.91,1022.51, 08102013,060029.435,1023.88,1022.48, 08102013,060030.449,1023.83,1022.43, 08102013,060031.463,1023.81,1022.41, 08102013,060032.477,1023.8,1022.4, 08102013,060033.491,1023.81,1022.41, 08102013,060034.505,1023.83,1022.43, 08102013,060035.519,1023.85,1022.45, 08102013,060036.533,1023.86,1022.46, 08102013,060037.547,1023.85,1022.45, 08102013,060038.561,1023.81,1022.41, 08102013,060039.575,1023.79,1022.39, 08102013,060040.589,1023.81,1022.41, 08102013,060041.603,1023.81,1022.41, 08102013,060042.618,1023.85,1022.45, 08102013,060043.632,1023.87,1022.47, 08102013,060044.646,1023.88,1022.48, 08102013,060045.660,1023.9,1022.5, 08102013,060046.674,1023.89,1022.49, 08102013,060047.688,1023.82,1022.42, 08102013,060048.702,1023.77,1022.37, 08102013,060049.716,1023.76,1022.36, 08102013,060050.730,1023.79,1022.39, 08102013,060051.744,1023.82,1022.42, 08102013,060052.758,1023.82,1022.42, 08102013,060053.772,1023.84,1022.44, 08102013,060054.786,1023.85,1022.45, 08102013,060055.800,1023.86,1022.46, 08102013,060056.814,1023.84,1022.44, 08102013,060057.828,1023.82,1022.42, 08102013,060058.842,1023.81,1022.41, 08102013,060059.856,1023.84,1022.44, 08102013,060100.870,1023.88,1022.48, 08102013,060101.884,1023.92,1022.52, 08102013,060102.898,1023.94,1022.54, 08102013,060103.913,1023.94,1022.54, 08102013,060104.927,1023.93,1022.53, 08102013,060105.941,1023.85,1022.45, 08102013,060106.955,1023.79,1022.39, 08102013,060107.969,1023.76,1022.36, 08102013,060108.983,1023.76,1022.36, 08102013,060109.997,1023.79,1022.39, 08102013,060111.011,1023.83,1022.43, 08102013,060112.025,1023.86,1022.46, 08102013,060113.039,1023.86,1022.46, 08102013,060114.053,1023.87,1022.47, 08102013,060115.067,1023.87,1022.47, 08102013,060116.081,1023.86,1022.46, 08102013,060117.095,1023.86,1022.46, 08102013,060118.109,1023.86,1022.46, 08102013,060119.123,1023.87,1022.47, 08102013,060120.137,1023.88,1022.48, 08102013,060121.151,1023.89,1022.49, 08102013,060122.165,1023.87,1022.47, 08102013,060123.179,1023.87,1022.47, 08102013,060124.193,1023.83,1022.43, 08102013,060125.207,1023.83,1022.43, 08102013,060126.222,1023.86,1022.46, 08102013,060127.236,1023.88,1022.48, 08102013,060128.250,1023.88,1022.48, 08102013,060129.264,1023.88,1022.48, 08102013,060130.278,1023.88,1022.48, 08102013,060131.292,1023.88,1022.48, 08102013,060132.306,1023.85,1022.45, 08102013,060133.320,1023.82,1022.42, 08102013,060134.334,1023.82,1022.42, 08102013,060135.348,1023.82,1022.42, 08102013,060136.362,1023.87,1022.47, 08102013,060137.376,1023.92,1022.52, 08102013,060138.390,1023.95,1022.55, 08102013,060139.404,1023.93,1022.53, 08102013,060140.418,1023.86,1022.46, 08102013,060141.432,1023.78,1022.38, 08102013,060142.446,1023.81,1022.41, 08102013,060143.460,1023.87,1022.47, 08102013,060144.474,1023.87,1022.47, 08102013,060145.488,1023.91,1022.51, 08102013,060146.502,1023.92,1022.52, 08102013,060147.516,1023.91,1022.51, 08102013,060148.531,1023.86,1022.46, 08102013,060149.545,1023.82,1022.42, 08102013,060150.559,1023.79,1022.39, 08102013,060151.573,1023.8,1022.4, 08102013,060152.587,1023.84,1022.44, 08102013,060153.601,1023.89,1022.49, 08102013,060154.615,1023.91,1022.51, 08102013,060155.629,1023.91,1022.51, 08102013,060156.643,1023.92,1022.52, 08102013,060157.657,1023.91,1022.51, 08102013,060158.671,1023.9,1022.5, 08102013,060159.685,1023.87,1022.47, 08102013,060200.699,1023.85,1022.45, 08102013,060201.713,1023.85,1022.45, 08102013,060202.727,1023.85,1022.45, 08102013,060203.741,1023.86,1022.46, 08102013,060204.755,1023.86,1022.46, 08102013,060205.769,1023.85,1022.45, 08102013,060206.783,1023.85,1022.45, 08102013,060207.797,1023.84,1022.44, 08102013,060208.811,1023.85,1022.45, 08102013,060209.825,1023.89,1022.49, 08102013,060210.840,1023.93,1022.53, 08102013,060211.854,1023.94,1022.54, 08102013,060212.868,1023.93,1022.53, 08102013,060213.882,1023.89,1022.49, 08102013,060214.896,1023.86,1022.46, 08102013,060215.910,1023.83,1022.43, 08102013,060216.939,1023.81,1022.41, 08102013,060217.953,1023.81,1022.41, 08102013,060218.967,1023.8,1022.4, 08102013,060219.982,1023.85,1022.45, 08102013,060220.996,1023.91,1022.51, 08102013,060222.010,1023.91,1022.51, 08102013,060223.024,1023.87,1022.47, 08102013,060224.038,1023.82,1022.42, 08102013,060225.052,1023.81,1022.41, 08102013,060226.066,1023.84,1022.44, 08102013,060227.095,1023.91,1022.51, 08102013,060228.109,1023.95,1022.55, 08102013,060229.124,1023.95,1022.55, 08102013,060230.138,1023.96,1022.56, 08102013,060231.152,1023.95,1022.55, 08102013,060232.166,1023.89,1022.49, 08102013,060233.180,1023.81,1022.41, 08102013,060234.194,1023.74,1022.34, 08102013,060235.208,1023.7,1022.3, 08102013,060236.222,1023.74,1022.34, 08102013,060237.236,1023.84,1022.44, 08102013,060238.250,1023.92,1022.52, 08102013,060239.264,1023.95,1022.55, 08102013,060240.278,1023.95,1022.55, 08102013,060241.292,1023.96,1022.56, 08102013,060242.306,1023.96,1022.56, 08102013,060243.320,1023.91,1022.51, 08102013,060244.334,1023.86,1022.46, 08102013,060245.348,1023.8,1022.4, 08102013,060246.362,1023.77,1022.37, 08102013,060247.376,1023.8,1022.4, 08102013,060248.390,1023.8,1022.4, 08102013,060249.404,1023.84,1022.44, 08102013,060250.418,1023.89,1022.49, 08102013,060251.433,1023.9,1022.5, 08102013,060252.447,1023.88,1022.48, 08102013,060253.461,1023.83,1022.43, 08102013,060254.475,1023.8,1022.4, 08102013,060255.489,1023.81,1022.41, 08102013,060256.503,1023.87,1022.47, 08102013,060257.517,1023.91,1022.51, 08102013,060258.531,1023.91,1022.51, 08102013,060259.545,1023.92,1022.52, 08102013,060300.559,1023.92,1022.52, 08102013,060301.573,1023.91,1022.51, 08102013,060302.587,1023.86,1022.46, 08102013,060303.601,1023.81,1022.41, 08102013,060304.615,1023.77,1022.37, 08102013,060305.629,1023.78,1022.38, 08102013,060306.643,1023.85,1022.45, 08102013,060307.657,1023.88,1022.48, 08102013,060308.671,1023.9,1022.5, 08102013,060309.685,1023.9,1022.5, 08102013,060310.699,1023.91,1022.51, 08102013,060311.713,1023.91,1022.51, 08102013,060312.727,1023.9,1022.5, 08102013,060313.742,1023.9,1022.5, 08102013,060314.756,1023.9,1022.5, 08102013,060315.770,1023.88,1022.48, 08102013,060316.784,1023.86,1022.46, 08102013,060317.798,1023.86,1022.46, 08102013,060318.812,1023.86,1022.46, 08102013,060319.826,1023.88,1022.48, 08102013,060320.840,1023.88,1022.48, 08102013,060321.854,1023.87,1022.47, 08102013,060322.868,1023.85,1022.45, 08102013,060323.882,1023.84,1022.44, 08102013,060324.896,1023.86,1022.46, 08102013,060325.910,1023.87,1022.47, 08102013,060326.924,1023.87,1022.47, 08102013,060327.938,1023.87,1022.47, 08102013,060328.952,1023.86,1022.46, 08102013,060329.966,1023.87,1022.47, 08102013,060330.980,1023.88,1022.48, 08102013,060331.994,1023.88,1022.48, 08102013,060333.008,1023.9,1022.5, 08102013,060334.022,1023.91,1022.51, 08102013,060335.036,1023.92,1022.52, 08102013,060336.051,1023.89,1022.49, 08102013,060337.065,1023.85,1022.45, 08102013,060338.079,1023.83,1022.43, 08102013,060339.093,1023.84,1022.44, 08102013,060340.107,1023.84,1022.44, 08102013,060341.121,1023.84,1022.44, 08102013,060342.135,1023.85,1022.45, 08102013,060343.149,1023.85,1022.45, 08102013,060344.163,1023.87,1022.47, 08102013,060345.177,1023.88,1022.48, 08102013,060346.191,1023.87,1022.47, 08102013,060347.205,1023.86,1022.46, 08102013,060348.219,1023.87,1022.47, 08102013,060349.233,1023.91,1022.51, 08102013,060350.247,1023.93,1022.53, 08102013,060351.261,1023.92,1022.52, 08102013,060352.275,1023.91,1022.51, 08102013,060353.289,1023.9,1022.5, 08102013,060354.303,1023.9,1022.5, 08102013,060355.317,1023.89,1022.49, 08102013,060356.331,1023.88,1022.48, 08102013,060357.345,1023.86,1022.46, 08102013,060358.360,1023.85,1022.45, 08102013,060359.374,1023.85,1022.45, 08102013,060400.388,1023.85,1022.45, 08102013,060401.402,1023.88,1022.48, 08102013,060402.416,1023.92,1022.52, 08102013,060403.430,1023.9,1022.5, 08102013,060404.444,1023.9,1022.5, 08102013,060405.458,1023.88,1022.48, 08102013,060406.472,1023.9,1022.5, 08102013,060407.486,1023.96,1022.56, 08102013,060408.500,1023.98,1022.58, 08102013,060409.514,1023.95,1022.55, 08102013,060410.528,1023.88,1022.48, 08102013,060411.542,1023.84,1022.44, 08102013,060412.556,1023.84,1022.44, 08102013,060413.570,1023.83,1022.43, 08102013,060414.584,1023.84,1022.44, 08102013,060415.598,1023.86,1022.46, 08102013,060416.612,1023.86,1022.46, 08102013,060417.626,1023.86,1022.46, 08102013,060418.640,1023.86,1022.46, 08102013,060419.654,1023.87,1022.47, 08102013,060420.669,1023.89,1022.49, 08102013,060421.683,1023.91,1022.51, 08102013,060422.697,1023.94,1022.54, 08102013,060423.711,1023.94,1022.54, 08102013,060424.725,1023.96,1022.56, 08102013,060425.739,1023.96,1022.56, 08102013,060426.753,1023.92,1022.52, 08102013,060427.767,1023.88,1022.48, 08102013,060428.781,1023.85,1022.45, 08102013,060429.795,1023.85,1022.45, 08102013,060430.809,1023.88,1022.48, 08102013,060431.823,1023.88,1022.48, 08102013,060432.837,1023.86,1022.46, 08102013,060433.851,1023.84,1022.44, 08102013,060434.865,1023.84,1022.44, 08102013,060435.879,1023.83,1022.43, 08102013,060436.893,1023.84,1022.44, 08102013,060437.907,1023.85,1022.45, 08102013,060438.921,1023.88,1022.48, 08102013,060439.935,1023.92,1022.52, 08102013,060440.949,1023.94,1022.54, 08102013,060441.963,1023.93,1022.53, 08102013,060442.978,1023.91,1022.51, 08102013,060443.992,1023.9,1022.5, 08102013,060445.006,1023.91,1022.51, 08102013,060446.020,1023.91,1022.51, 08102013,060447.034,1023.93,1022.53, 08102013,060448.048,1023.91,1022.51, 08102013,060449.062,1023.82,1022.42, 08102013,060450.076,1023.75,1022.35, 08102013,060451.090,1023.77,1022.37, 08102013,060452.104,1023.86,1022.46, 08102013,060453.118,1023.93,1022.53, 08102013,060454.132,1023.96,1022.56, 08102013,060455.146,1023.96,1022.56, 08102013,060456.160,1023.95,1022.55, 08102013,060457.174,1023.95,1022.55, 08102013,060458.188,1023.91,1022.51, 08102013,060459.202,1023.89,1022.49, 08102013,060500.216,1023.89,1022.49, 08102013,060501.230,1023.89,1022.49, 08102013,060502.244,1023.89,1022.49, 08102013,060503.258,1023.87,1022.47, 08102013,060504.272,1023.85,1022.45, 08102013,060505.287,1023.85,1022.45, 08102013,060506.301,1023.85,1022.45, 08102013,060507.315,1023.85,1022.45, 08102013,060508.329,1023.85,1022.45, 08102013,060509.343,1023.86,1022.46, 08102013,060510.357,1023.86,1022.46, 08102013,060511.371,1023.87,1022.47, 08102013,060512.385,1023.88,1022.48, 08102013,060513.399,1023.95,1022.55, 08102013,060514.413,1023.96,1022.56, 08102013,060515.427,1023.91,1022.51, 08102013,060516.441,1023.84,1022.44, 08102013,060517.455,1023.82,1022.42, 08102013,060518.469,1023.82,1022.42, 08102013,060519.483,1023.83,1022.43, 08102013,060520.497,1023.84,1022.44, 08102013,060521.511,1023.82,1022.42, 08102013,060522.525,1023.8,1022.4, 08102013,060523.539,1023.8,1022.4, 08102013,060524.553,1023.82,1022.42, 08102013,060525.567,1023.85,1022.45, 08102013,060526.581,1023.89,1022.49, 08102013,060527.596,1023.91,1022.51, 08102013,060528.610,1023.91,1022.51, 08102013,060529.624,1023.91,1022.51, 08102013,060530.638,1023.92,1022.52, 08102013,060531.652,1023.92,1022.52, 08102013,060532.666,1023.9,1022.5, 08102013,060533.680,1023.84,1022.44, 08102013,060534.694,1023.79,1022.39, 08102013,060535.708,1023.78,1022.38, 08102013,060536.722,1023.79,1022.39, 08102013,060537.736,1023.82,1022.42, 08102013,060538.750,1023.85,1022.45, 08102013,060539.764,1023.86,1022.46, 08102013,060540.778,1023.86,1022.46, 08102013,060541.792,1023.89,1022.49, 08102013,060542.806,1023.91,1022.51, 08102013,060543.820,1023.9,1022.5, 08102013,060544.834,1023.86,1022.46, 08102013,060545.848,1023.83,1022.43, 08102013,060546.862,1023.82,1022.42, 08102013,060547.876,1023.82,1022.42, 08102013,060548.890,1023.82,1022.42, 08102013,060549.905,1023.84,1022.44, 08102013,060550.919,1023.84,1022.44, 08102013,060551.933,1023.84,1022.44, 08102013,060552.947,1023.85,1022.45, 08102013,060553.961,1023.89,1022.49, 08102013,060554.975,1023.92,1022.52, 08102013,060555.989,1023.92,1022.52, 08102013,060557.003,1023.88,1022.48, 08102013,060558.017,1023.83,1022.43, 08102013,060559.031,1023.83,1022.43, 08102013,060600.045,1023.82,1022.42, 08102013,060601.059,1023.84,1022.44, 08102013,060602.073,1023.85,1022.45, 08102013,060603.087,1023.86,1022.46, 08102013,060604.101,1023.84,1022.44, 08102013,060605.115,1023.8,1022.4, 08102013,060606.129,1023.78,1022.38, 08102013,060607.143,1023.82,1022.42, 08102013,060608.157,1023.9,1022.5, 08102013,060609.171,1023.93,1022.53, 08102013,060610.185,1023.93,1022.53, 08102013,060611.199,1023.93,1022.53, 08102013,060612.214,1023.9,1022.5, 08102013,060613.228,1023.83,1022.43, 08102013,060614.242,1023.79,1022.39, 08102013,060615.256,1023.79,1022.39, 08102013,060616.270,1023.81,1022.41, 08102013,060617.284,1023.82,1022.42, 08102013,060618.298,1023.83,1022.43, 08102013,060619.312,1023.85,1022.45, 08102013,060620.326,1023.87,1022.47, 08102013,060621.340,1023.87,1022.47, 08102013,060622.354,1023.87,1022.47, 08102013,060623.368,1023.83,1022.43, 08102013,060624.382,1023.81,1022.41, 08102013,060625.396,1023.88,1022.48, 08102013,060626.410,1023.94,1022.54, 08102013,060627.424,1023.95,1022.55, 08102013,060628.438,1023.87,1022.47, 08102013,060629.452,1023.78,1022.38, 08102013,060630.466,1023.76,1022.36, 08102013,060631.480,1023.76,1022.36, 08102013,060632.494,1023.79,1022.39, 08102013,060633.508,1023.84,1022.44, 08102013,060634.523,1023.86,1022.46, 08102013,060635.537,1023.85,1022.45, 08102013,060636.551,1023.84,1022.44, 08102013,060637.565,1023.86,1022.46, 08102013,060638.579,1023.89,1022.49, 08102013,060639.593,1023.88,1022.48, 08102013,060640.607,1023.86,1022.46, 08102013,060641.621,1023.85,1022.45, 08102013,060642.635,1023.85,1022.45, 08102013,060643.649,1023.85,1022.45, 08102013,060644.663,1023.86,1022.46, 08102013,060645.677,1023.87,1022.47, 08102013,060646.691,1023.85,1022.45, 08102013,060647.705,1023.78,1022.38, 08102013,060648.719,1023.75,1022.35, 08102013,060649.733,1023.76,1022.36, 08102013,060650.747,1023.8,1022.4, 08102013,060651.761,1023.86,1022.46, 08102013,060652.775,1023.9,1022.5, 08102013,060653.789,1023.9,1022.5, 08102013,060654.803,1023.93,1022.53, 08102013,060655.817,1023.94,1022.54, 08102013,060656.832,1023.88,1022.48, 08102013,060657.846,1023.81,1022.41, 08102013,060658.860,1023.76,1022.36, 08102013,060659.874,1023.73,1022.33, 08102013,060700.888,1023.76,1022.36, 08102013,060701.902,1023.83,1022.43, 08102013,060702.916,1023.86,1022.46, 08102013,060703.930,1023.86,1022.46, 08102013,060704.944,1023.86,1022.46, 08102013,060705.958,1023.82,1022.42, 08102013,060706.972,1023.79,1022.39, 08102013,060707.986,1023.8,1022.4, 08102013,060709.000,1023.86,1022.46, 08102013,060710.014,1023.9,1022.5, 08102013,060711.028,1023.91,1022.51, 08102013,060712.042,1023.9,1022.5, 08102013,060713.056,1023.9,1022.5, 08102013,060714.070,1023.9,1022.5, 08102013,060715.084,1023.89,1022.49, 08102013,060716.098,1023.83,1022.43, 08102013,060717.112,1023.79,1022.39, 08102013,060718.126,1023.78,1022.38, 08102013,060719.141,1023.78,1022.38, 08102013,060720.155,1023.8,1022.4, 08102013,060721.169,1023.85,1022.45, 08102013,060722.183,1023.89,1022.49, 08102013,060723.197,1023.89,1022.49, 08102013,060724.211,1023.9,1022.5, 08102013,060725.225,1023.91,1022.51, 08102013,060726.239,1023.89,1022.49, 08102013,060727.253,1023.86,1022.46, 08102013,060728.267,1023.82,1022.42, 08102013,060729.281,1023.79,1022.39, 08102013,060730.295,1023.78,1022.38, 08102013,060731.309,1023.79,1022.39, 08102013,060732.323,1023.82,1022.42, 08102013,060733.337,1023.87,1022.47, 08102013,060734.351,1023.87,1022.47, 08102013,060735.365,1023.86,1022.46, 08102013,060736.379,1023.8,1022.4, 08102013,060737.393,1023.78,1022.38, 08102013,060738.407,1023.83,1022.43, 08102013,060739.421,1023.91,1022.51, 08102013,060740.435,1023.93,1022.53, 08102013,060741.450,1023.93,1022.53, 08102013,060742.464,1023.89,1022.49, 08102013,060743.478,1023.83,1022.43, 08102013,060744.492,1023.83,1022.43, 08102013,060745.506,1023.79,1022.39, 08102013,060746.520,1023.78,1022.38, 08102013,060747.534,1023.78,1022.38, 08102013,060748.548,1023.83,1022.43, 08102013,060749.562,1023.86,1022.46, 08102013,060750.576,1023.88,1022.48, 08102013,060751.590,1023.89,1022.49, 08102013,060752.604,1023.9,1022.5, 08102013,060753.618,1023.89,1022.49, 08102013,060754.632,1023.88,1022.48, 08102013,060755.646,1023.88,1022.48, 08102013,060756.660,1023.87,1022.47, 08102013,060757.674,1023.86,1022.46, 08102013,060758.688,1023.86,1022.46, 08102013,060759.702,1023.88,1022.48, 08102013,060800.716,1023.9,1022.5, 08102013,060801.730,1023.92,1022.52, 08102013,060802.744,1023.92,1022.52, 08102013,060803.759,1023.89,1022.49, 08102013,060804.773,1023.84,1022.44, 08102013,060805.787,1023.79,1022.39, 08102013,060806.801,1023.79,1022.39, 08102013,060807.815,1023.79,1022.39, 08102013,060808.829,1023.88,1022.48, 08102013,060809.843,1023.93,1022.53, 08102013,060810.857,1023.95,1022.55, 08102013,060811.871,1023.93,1022.53, 08102013,060812.885,1023.9,1022.5, 08102013,060813.899,1023.89,1022.49, 08102013,060814.913,1023.92,1022.52, 08102013,060815.927,1023.93,1022.53, 08102013,060816.941,1023.93,1022.53, 08102013,060817.955,1023.93,1022.53, 08102013,060818.969,1023.91,1022.51, 08102013,060819.983,1023.91,1022.51, 08102013,060820.997,1023.94,1022.54, 08102013,060822.011,1023.95,1022.55, 08102013,060823.025,1023.94,1022.54, 08102013,060824.039,1023.89,1022.49, 08102013,060825.053,1023.85,1022.45, 08102013,060826.068,1023.84,1022.44, 08102013,060827.082,1023.88,1022.48, 08102013,060828.096,1023.93,1022.53, 08102013,060829.110,1023.93,1022.53, 08102013,060830.124,1024,1022.6, 08102013,060831.138,1024.04,1022.64, 08102013,060832.152,1024.01,1022.61, 08102013,060833.166,1023.93,1022.53, 08102013,060834.180,1023.86,1022.46, 08102013,060835.194,1023.83,1022.43, 08102013,060836.208,1023.84,1022.44, 08102013,060837.222,1023.9,1022.5, 08102013,060838.236,1023.97,1022.57, 08102013,060839.250,1024,1022.6, 08102013,060840.264,1024,1022.6, 08102013,060841.278,1024,1022.6, 08102013,060842.292,1023.97,1022.57, 08102013,060843.306,1023.87,1022.47, 08102013,060844.320,1023.84,1022.44, 08102013,060845.334,1023.86,1022.46, 08102013,060846.348,1023.9,1022.5, 08102013,060847.362,1023.94,1022.54, 08102013,060848.377,1023.97,1022.57, 08102013,060849.391,1023.97,1022.57, 08102013,060850.405,1023.94,1022.54, 08102013,060851.419,1023.91,1022.51, 08102013,060852.433,1023.89,1022.49, 08102013,060853.447,1023.9,1022.5, 08102013,060854.461,1023.92,1022.52, 08102013,060855.475,1023.92,1022.52, 08102013,060856.489,1023.93,1022.53, 08102013,060857.503,1023.92,1022.52, 08102013,060858.517,1023.92,1022.52, 08102013,060859.531,1023.93,1022.53, 08102013,060900.545,1023.95,1022.55, 08102013,060901.559,1023.99,1022.59, 08102013,060902.573,1024.01,1022.61, 08102013,060903.587,1024.01,1022.61, 08102013,060904.601,1024.02,1022.62, 08102013,060905.615,1024.02,1022.62, 08102013,060906.629,1023.98,1022.58, 08102013,060907.643,1023.88,1022.48, 08102013,060908.657,1023.83,1022.43, 08102013,060909.671,1023.83,1022.43, 08102013,060910.686,1023.83,1022.43, 08102013,060911.700,1023.91,1022.51, 08102013,060912.714,1024,1022.6, 08102013,060913.728,1024.02,1022.62, 08102013,060914.742,1024.04,1022.64, 08102013,060915.756,1024.04,1022.64, 08102013,060916.770,1023.99,1022.59, 08102013,060917.784,1023.92,1022.52, 08102013,060918.798,1023.92,1022.52, 08102013,060919.812,1023.96,1022.56, 08102013,060920.826,1023.96,1022.56, 08102013,060921.840,1023.98,1022.58, 08102013,060922.854,1023.99,1022.59, 08102013,060923.868,1024,1022.6, 08102013,060924.882,1024.04,1022.64, 08102013,060925.896,1024.06,1022.66, 08102013,060926.910,1024.03,1022.63, 08102013,060927.924,1023.97,1022.57, 08102013,060928.938,1023.92,1022.52, 08102013,060929.952,1023.89,1022.49, 08102013,060930.966,1023.89,1022.49, 08102013,060931.980,1023.89,1022.49, 08102013,060932.995,1023.94,1022.54, 08102013,060934.009,1023.98,1022.58, 08102013,060935.023,1024.02,1022.62, 08102013,060936.037,1024.04,1022.64, 08102013,060937.051,1024.05,1022.65, 08102013,060938.065,1024.06,1022.66, 08102013,060939.079,1024.04,1022.64, 08102013,060940.093,1023.97,1022.57, 08102013,060941.107,1023.93,1022.53, 08102013,060942.121,1023.92,1022.52, 08102013,060943.135,1023.92,1022.52, 08102013,060944.149,1023.98,1022.58, 08102013,060945.163,1024.04,1022.64, 08102013,060946.177,1024.07,1022.67, 08102013,060947.191,1024.06,1022.66, 08102013,060948.205,1024,1022.6, 08102013,060949.219,1023.93,1022.53, 08102013,060950.233,1023.9,1022.5, 08102013,060951.247,1023.9,1022.5, 08102013,060952.261,1023.93,1022.53, 08102013,060953.275,1023.94,1022.54, 08102013,060954.289,1023.94,1022.54, 08102013,060955.304,1023.96,1022.56, 08102013,060956.318,1024.01,1022.61, 08102013,060957.332,1024.04,1022.64, 08102013,060958.346,1024.03,1022.63, 08102013,060959.360,1023.97,1022.57, 08102013,061000.374,1023.96,1022.56, 08102013,061001.388,1024,1022.6, 08102013,061002.402,1024.06,1022.66, 08102013,061003.416,1024.07,1022.67, 08102013,061004.430,1024.07,1022.67, 08102013,061005.444,1024.01,1022.61, 08102013,061006.458,1023.95,1022.55, 08102013,061007.472,1023.93,1022.53, 08102013,061008.486,1023.97,1022.57, 08102013,061009.500,1024.02,1022.62, 08102013,061010.514,1024.03,1022.63, 08102013,061011.528,1024.02,1022.62, 08102013,061012.542,1024.02,1022.62, 08102013,061013.556,1023.99,1022.59, 08102013,061014.570,1023.98,1022.58, 08102013,061015.584,1023.99,1022.59, 08102013,061016.598,1024,1022.6, 08102013,061017.613,1024,1022.6, 08102013,061018.627,1024.01,1022.61, 08102013,061019.641,1024.04,1022.64, 08102013,061020.655,1024.04,1022.64, 08102013,061021.669,1024.02,1022.62, 08102013,061022.683,1023.99,1022.59, 08102013,061023.697,1023.99,1022.59, 08102013,061024.711,1023.96,1022.56, 08102013,061025.725,1023.96,1022.56, 08102013,061026.739,1023.98,1022.58, 08102013,061027.753,1024.06,1022.66, 08102013,061028.767,1024.14,1022.74, 08102013,061029.781,1024.17,1022.77, 08102013,061030.795,1024.17,1022.77, 08102013,061031.809,1024.08,1022.68, 08102013,061032.823,1023.95,1022.55, 08102013,061033.837,1023.88,1022.48, 08102013,061034.851,1023.88,1022.48, 08102013,061035.865,1023.88,1022.48, 08102013,061036.879,1023.95,1022.55, 08102013,061037.893,1024.03,1022.63, 08102013,061038.908,1024.03,1022.63, 08102013,061039.922,1023.98,1022.58, 08102013,061040.936,1023.95,1022.55, 08102013,061041.950,1023.96,1022.56, 08102013,061042.964,1024.06,1022.66, 08102013,061043.978,1024.15,1022.75, 08102013,061044.992,1024.16,1022.76, 08102013,061046.006,1024.16,1022.76, 08102013,061047.020,1024.13,1022.73, 08102013,061048.034,1024.09,1022.69, 08102013,061049.048,1024.06,1022.66, 08102013,061050.062,1024.01,1022.61, 08102013,061051.076,1023.94,1022.54, 08102013,061052.090,1023.9,1022.5, 08102013,061053.104,1023.9,1022.5, 08102013,061054.118,1023.95,1022.55, 08102013,061055.132,1023.99,1022.59, 08102013,061056.146,1024.03,1022.63, 08102013,061057.160,1024.03,1022.63, 08102013,061058.174,1024.05,1022.65, 08102013,061059.188,1024.04,1022.64, 08102013,061100.202,1024.03,1022.63, 08102013,061101.217,1024.02,1022.62, 08102013,061102.231,1024.01,1022.61, 08102013,061103.245,1024.01,1022.61, 08102013,061104.259,1024.03,1022.63, 08102013,061105.273,1024.05,1022.65, 08102013,061106.287,1024.04,1022.64, 08102013,061107.301,1024.03,1022.63, 08102013,061108.315,1024.03,1022.63, 08102013,061109.329,1024.01,1022.61, 08102013,061110.343,1023.99,1022.59, 08102013,061111.357,1023.97,1022.57, 08102013,061112.371,1023.97,1022.57, 08102013,061113.385,1023.98,1022.58, 08102013,061114.399,1023.99,1022.59, 08102013,061115.413,1024.01,1022.61, 08102013,061116.427,1024.02,1022.62, 08102013,061117.441,1024.02,1022.62, 08102013,061118.455,1024.02,1022.62, 08102013,061119.469,1024.02,1022.62, 08102013,061120.483,1023.99,1022.59, 08102013,061121.497,1023.98,1022.58, 08102013,061122.511,1023.97,1022.57, 08102013,061123.526,1023.96,1022.56, 08102013,061124.540,1023.95,1022.55, 08102013,061125.554,1023.96,1022.56, 08102013,061126.568,1024.04,1022.64, 08102013,061127.582,1024.11,1022.71, 08102013,061128.596,1024.14,1022.74, 08102013,061129.610,1024.14,1022.74, 08102013,061130.624,1024.1,1022.7, 08102013,061131.638,1023.98,1022.58, 08102013,061132.652,1023.89,1022.49, 08102013,061133.666,1023.89,1022.49, 08102013,061134.680,1023.95,1022.55, 08102013,061135.694,1024.01,1022.61, 08102013,061136.708,1024.06,1022.66, 08102013,061137.722,1024.08,1022.68, 08102013,061138.736,1024.08,1022.68, 08102013,061139.750,1024.07,1022.67, 08102013,061140.764,1024.07,1022.67, 08102013,061141.778,1023.98,1022.58, 08102013,061142.792,1023.9,1022.5, 08102013,061143.806,1023.9,1022.5, 08102013,061144.820,1023.95,1022.55, 08102013,061145.835,1023.99,1022.59, 08102013,061146.849,1024.04,1022.64, 08102013,061147.863,1024.08,1022.68, 08102013,061148.877,1024.08,1022.68, 08102013,061149.891,1024.07,1022.67, 08102013,061150.905,1024.02,1022.62, 08102013,061151.919,1023.98,1022.58, 08102013,061152.933,1023.96,1022.56, 08102013,061153.947,1023.98,1022.58, 08102013,061154.961,1024.01,1022.61, 08102013,061155.975,1024.04,1022.64, 08102013,061156.989,1024.05,1022.65, 08102013,061158.003,1024.02,1022.62, 08102013,061159.017,1023.99,1022.59, 08102013,061200.031,1023.99,1022.59, 08102013,061201.045,1023.98,1022.58, 08102013,061202.059,1023.98,1022.58, 08102013,061203.073,1023.98,1022.58, 08102013,061204.087,1023.97,1022.57, 08102013,061205.101,1023.95,1022.55, 08102013,061206.115,1023.99,1022.59, 08102013,061207.129,1024.06,1022.66, 08102013,061208.144,1024.07,1022.67, 08102013,061209.158,1024.05,1022.65, 08102013,061210.172,1024.03,1022.63, 08102013,061211.201,1024.03,1022.63, 08102013,061212.215,1024.01,1022.61, 08102013,061213.229,1024.01,1022.61, 08102013,061214.243,1024.01,1022.61, 08102013,061215.257,1024,1022.6, 08102013,061216.271,1024.01,1022.61, 08102013,061217.286,1024.01,1022.61, 08102013,061218.300,1024.01,1022.61, 08102013,061219.314,1023.97,1022.57, 08102013,061220.328,1023.96,1022.56, 08102013,061221.342,1023.96,1022.56, 08102013,061222.356,1023.96,1022.56, 08102013,061223.370,1024,1022.6, 08102013,061224.384,1024.06,1022.66, 08102013,061225.398,1024.08,1022.68, 08102013,061226.412,1024.04,1022.64, 08102013,061227.426,1024.01,1022.61, 08102013,061228.440,1023.99,1022.59, 08102013,061229.454,1023.98,1022.58, 08102013,061230.468,1023.95,1022.55, 08102013,061231.482,1023.94,1022.54, 08102013,061232.512,1023.94,1022.54, 08102013,061233.526,1023.96,1022.56, 08102013,061234.540,1024,1022.6, 08102013,061235.554,1024.03,1022.63, 08102013,061236.568,1024.04,1022.64, 08102013,061237.582,1024.01,1022.61, 08102013,061238.596,1023.96,1022.56, 08102013,061239.610,1023.95,1022.55, 08102013,061240.624,1023.96,1022.56, 08102013,061241.638,1023.98,1022.58, 08102013,061242.652,1024,1022.6, 08102013,061243.666,1024,1022.6, 08102013,061244.680,1024.01,1022.61, 08102013,061245.694,1024.03,1022.63, 08102013,061246.708,1024.01,1022.61, 08102013,061247.722,1023.99,1022.59, 08102013,061248.737,1023.98,1022.58, 08102013,061249.751,1023.97,1022.57, 08102013,061250.765,1023.97,1022.57, 08102013,061251.779,1023.97,1022.57, 08102013,061252.793,1024,1022.6, 08102013,061253.822,1024.04,1022.64, 08102013,061254.836,1024.04,1022.64, 08102013,061255.850,1024.03,1022.63, 08102013,061256.864,1023.99,1022.59, 08102013,061257.879,1023.95,1022.55, 08102013,061258.893,1023.93,1022.53, 08102013,061259.907,1023.95,1022.55, 08102013,061300.921,1023.96,1022.56, 08102013,061301.935,1023.99,1022.59, 08102013,061302.949,1024.02,1022.62, 08102013,061303.963,1024.03,1022.63, 08102013,061304.977,1024,1022.6, 08102013,061305.991,1024,1022.6, 08102013,061307.005,1023.96,1022.56, 08102013,061308.019,1023.96,1022.56, 08102013,061309.033,1023.98,1022.58, 08102013,061310.047,1024,1022.6, 08102013,061311.061,1024,1022.6, 08102013,061312.075,1024,1022.6, 08102013,061313.089,1024,1022.6, 08102013,061314.103,1024,1022.6, 08102013,061315.117,1024,1022.6, 08102013,061316.131,1024,1022.6, 08102013,061317.145,1023.98,1022.58, 08102013,061318.159,1023.98,1022.58, 08102013,061319.173,1023.98,1022.58, 08102013,061320.188,1024,1022.6, 08102013,061321.202,1024.03,1022.63, 08102013,061322.216,1024.03,1022.63, 08102013,061323.230,1023.98,1022.58, 08102013,061324.244,1023.95,1022.55, 08102013,061325.258,1023.95,1022.55, 08102013,061326.272,1023.95,1022.55, 08102013,061327.286,1023.99,1022.59, 08102013,061328.300,1024.03,1022.63, 08102013,061329.314,1024.05,1022.65, 08102013,061330.328,1024.02,1022.62, 08102013,061331.342,1023.94,1022.54, 08102013,061332.356,1023.9,1022.5, 08102013,061333.370,1023.92,1022.52, 08102013,061334.384,1024.01,1022.61, 08102013,061335.398,1024.01,1022.61, 08102013,061336.412,1024.06,1022.66, 08102013,061337.426,1024.06,1022.66, 08102013,061338.440,1024.02,1022.62, 08102013,061339.454,1023.99,1022.59, 08102013,061340.468,1023.98,1022.58, 08102013,061341.482,1023.99,1022.59, 08102013,061342.497,1024.01,1022.61, 08102013,061343.511,1024.01,1022.61, 08102013,061344.525,1024.01,1022.61, 08102013,061345.539,1024.01,1022.61, 08102013,061346.553,1024.01,1022.61, 08102013,061347.567,1024.01,1022.61, 08102013,061348.581,1024.01,1022.61, 08102013,061349.595,1024,1022.6, 08102013,061350.609,1024,1022.6, 08102013,061351.623,1024.01,1022.61, 08102013,061352.637,1024.03,1022.63, 08102013,061353.651,1024.04,1022.64, 08102013,061354.665,1024.05,1022.65, 08102013,061355.679,1024.05,1022.65, 08102013,061356.693,1024.04,1022.64, 08102013,061357.707,1024.04,1022.64, 08102013,061358.721,1024.03,1022.63, 08102013,061359.735,1024.02,1022.62, 08102013,061400.749,1023.99,1022.59, 08102013,061401.763,1023.97,1022.57, 08102013,061402.777,1023.95,1022.55, 08102013,061403.791,1023.98,1022.58, 08102013,061404.806,1024.04,1022.64, 08102013,061405.820,1024.05,1022.65, 08102013,061406.834,1024.04,1022.64, 08102013,061407.848,1024.02,1022.62, 08102013,061408.862,1024.02,1022.62, 08102013,061409.876,1024.02,1022.62, 08102013,061410.890,1024.02,1022.62, 08102013,061411.904,1024.02,1022.62, 08102013,061412.918,1024.02,1022.62, 08102013,061413.932,1024.03,1022.63, 08102013,061414.946,1024.07,1022.67, 08102013,061415.960,1024.09,1022.69, 08102013,061416.974,1024.06,1022.66, 08102013,061417.988,1024.02,1022.62, 08102013,061419.018,1023.97,1022.57, 08102013,061420.032,1023.97,1022.57, 08102013,061421.046,1023.94,1022.54, 08102013,061422.060,1023.95,1022.55, 08102013,061423.074,1024.01,1022.61, 08102013,061424.088,1024.07,1022.67, 08102013,061425.102,1024.1,1022.7, 08102013,061426.116,1024.11,1022.71, 08102013,061427.130,1024.04,1022.64, 08102013,061428.144,1023.97,1022.57, 08102013,061429.158,1023.94,1022.54, 08102013,061430.172,1023.94,1022.54, 08102013,061431.186,1023.94,1022.54, 08102013,061432.200,1023.98,1022.58, 08102013,061433.214,1024.03,1022.63, 08102013,061434.228,1024.07,1022.67, 08102013,061435.243,1024.08,1022.68, 08102013,061436.257,1024.07,1022.67, 08102013,061437.271,1024.05,1022.65, 08102013,061438.285,1024.04,1022.64, 08102013,061439.299,1024.02,1022.62, 08102013,061440.313,1024.01,1022.61, 08102013,061441.327,1024.01,1022.61, 08102013,061442.341,1024.01,1022.61, 08102013,061443.355,1024.03,1022.63, 08102013,061444.369,1024.07,1022.67, 08102013,061445.383,1024.08,1022.68, 08102013,061446.475,1024.07,1022.67, 08102013,061447.489,1024.02,1022.62, 08102013,061448.503,1023.99,1022.59, 08102013,061449.517,1023.99,1022.59, 08102013,061450.531,1023.98,1022.58, 08102013,061451.545,1023.98,1022.58, 08102013,061452.559,1023.99,1022.59, 08102013,061453.573,1024,1022.6, 08102013,061454.587,1024.03,1022.63, 08102013,061455.601,1024.07,1022.67, 08102013,061456.615,1024.08,1022.68, 08102013,061457.630,1024.08,1022.68, 08102013,061458.644,1024.08,1022.68, 08102013,061459.658,1024.08,1022.68, 08102013,061500.672,1024.08,1022.68, 08102013,061501.686,1024.07,1022.67, 08102013,061502.700,1024.06,1022.66, 08102013,061503.714,1024.05,1022.65, 08102013,061504.728,1024.03,1022.63, 08102013,061505.742,1024,1022.6, 08102013,061506.756,1023.97,1022.57, 08102013,061507.770,1023.96,1022.56, 08102013,061508.784,1023.97,1022.57, 08102013,061509.798,1024.03,1022.63, 08102013,061510.812,1024.06,1022.66, 08102013,061511.826,1024.06,1022.66, 08102013,061512.840,1024.1,1022.7, 08102013,061513.854,1024.11,1022.71, 08102013,061514.868,1024.06,1022.66, 08102013,061515.882,1023.99,1022.59, 08102013,061516.896,1023.97,1022.57, 08102013,061517.910,1024.01,1022.61, 08102013,061518.924,1024.05,1022.65, 08102013,061519.939,1024.07,1022.67, 08102013,061520.953,1024.08,1022.68, 08102013,061521.967,1024.07,1022.67, 08102013,061522.981,1024.07,1022.67, 08102013,061523.995,1024.04,1022.64, 08102013,061525.009,1023.99,1022.59, 08102013,061526.023,1023.99,1022.59, 08102013,061527.037,1024,1022.6, 08102013,061528.051,1024.05,1022.65, 08102013,061529.065,1024.11,1022.71, 08102013,061530.079,1024.13,1022.73, 08102013,061531.093,1024.11,1022.71, 08102013,061532.107,1024.03,1022.63, 08102013,061533.121,1023.98,1022.58, 08102013,061534.135,1023.98,1022.58, 08102013,061535.149,1023.98,1022.58, 08102013,061536.163,1024.01,1022.61, 08102013,061537.177,1024.03,1022.63, 08102013,061538.191,1024.05,1022.65, 08102013,061539.205,1024.06,1022.66, 08102013,061540.219,1024.06,1022.66, 08102013,061541.233,1024.05,1022.65, 08102013,061542.248,1024.05,1022.65, 08102013,061543.262,1024.06,1022.66, 08102013,061544.276,1024.09,1022.69, 08102013,061545.290,1024.11,1022.71, 08102013,061546.304,1024.11,1022.71, 08102013,061547.318,1024.09,1022.69, 08102013,061548.332,1024.08,1022.68, 08102013,061549.346,1024.07,1022.67, 08102013,061550.360,1024.04,1022.64, 08102013,061551.374,1024.02,1022.62, 08102013,061552.388,1024.02,1022.62, 08102013,061553.402,1024.06,1022.66, 08102013,061554.416,1024.09,1022.69, 08102013,061555.430,1024.09,1022.69, 08102013,061556.444,1024.07,1022.67, 08102013,061557.458,1024.01,1022.61, 08102013,061558.472,1023.98,1022.58, 08102013,061559.486,1024.01,1022.61, 08102013,061600.500,1024.1,1022.7, 08102013,061601.514,1024.14,1022.74, 08102013,061602.528,1024.15,1022.75, 08102013,061603.542,1024.11,1022.71, 08102013,061604.557,1024.05,1022.65, 08102013,061605.571,1023.99,1022.59, 08102013,061606.585,1023.99,1022.59, 08102013,061607.599,1023.98,1022.58, 08102013,061608.613,1023.98,1022.58, 08102013,061609.627,1023.99,1022.59, 08102013,061610.641,1024,1022.6, 08102013,061611.655,1024.02,1022.62, 08102013,061612.669,1024.05,1022.65, 08102013,061613.683,1024.06,1022.66, 08102013,061614.697,1024.06,1022.66, 08102013,061615.711,1024.06,1022.66, 08102013,061616.725,1024.04,1022.64, 08102013,061617.739,1024.03,1022.63, 08102013,061618.753,1024.03,1022.63, 08102013,061619.767,1024.05,1022.65, 08102013,061620.781,1024.07,1022.67, 08102013,061621.795,1024.07,1022.67, 08102013,061622.809,1024.05,1022.65, 08102013,061623.823,1024.04,1022.64, 08102013,061624.837,1024.03,1022.63, 08102013,061625.851,1024.03,1022.63, 08102013,061626.866,1024.02,1022.62, 08102013,061627.880,1024.02,1022.62, 08102013,061628.894,1024.02,1022.62, 08102013,061629.908,1024.04,1022.64, 08102013,061630.937,1024.08,1022.68, 08102013,061631.951,1024.09,1022.69, 08102013,061632.965,1024.04,1022.64, 08102013,061633.979,1023.96,1022.56, 08102013,061634.993,1023.94,1022.54, 08102013,061636.008,1024,1022.6, 08102013,061637.022,1024,1022.6, 08102013,061638.036,1024.08,1022.68, 08102013,061639.050,1024.1,1022.7, 08102013,061640.064,1024.1,1022.7, 08102013,061641.078,1024.08,1022.68, 08102013,061642.092,1024.02,1022.62, 08102013,061643.106,1023.99,1022.59, 08102013,061644.120,1023.98,1022.58, 08102013,061645.134,1023.99,1022.59, 08102013,061646.148,1024.02,1022.62, 08102013,061647.162,1024.06,1022.66, 08102013,061648.176,1024.06,1022.66, 08102013,061649.190,1024.06,1022.66, 08102013,061650.204,1024.02,1022.62, 08102013,061651.218,1023.98,1022.58, 08102013,061652.232,1023.97,1022.57, 08102013,061653.246,1023.98,1022.58, 08102013,061654.260,1024.01,1022.61, 08102013,061655.274,1024.03,1022.63, 08102013,061656.288,1024,1022.6, 08102013,061657.302,1023.95,1022.55, 08102013,061658.317,1023.95,1022.55, 08102013,061659.331,1023.93,1022.53, 08102013,061700.345,1023.96,1022.56, 08102013,061701.359,1024,1022.6, 08102013,061702.373,1024.01,1022.61, 08102013,061703.387,1024.03,1022.63, 08102013,061704.401,1024.04,1022.64, 08102013,061705.415,1024.03,1022.63, 08102013,061706.429,1024.02,1022.62, 08102013,061707.443,1024.02,1022.62, 08102013,061708.457,1023.98,1022.58, 08102013,061709.471,1023.98,1022.58, 08102013,061710.485,1023.93,1022.53, 08102013,061711.499,1023.95,1022.55, 08102013,061712.513,1024.03,1022.63, 08102013,061713.527,1024.07,1022.67, 08102013,061714.541,1024.06,1022.66, 08102013,061715.555,1024,1022.6, 08102013,061716.569,1023.95,1022.55, 08102013,061717.583,1023.93,1022.53, 08102013,061718.597,1023.95,1022.55, 08102013,061719.611,1023.99,1022.59, 08102013,061720.626,1023.99,1022.59, 08102013,061721.640,1024.02,1022.62, 08102013,061722.654,1024.02,1022.62, 08102013,061723.668,1024.02,1022.62, 08102013,061724.682,1024.01,1022.61, 08102013,061725.696,1024,1022.6, 08102013,061726.710,1024.01,1022.61, 08102013,061727.724,1024.03,1022.63, 08102013,061728.738,1024.04,1022.64, 08102013,061729.752,1024.02,1022.62, 08102013,061730.766,1024,1022.6, 08102013,061731.780,1024,1022.6, 08102013,061732.794,1023.98,1022.58, 08102013,061733.808,1023.96,1022.56, 08102013,061734.822,1023.94,1022.54, 08102013,061735.836,1023.92,1022.52, 08102013,061736.850,1023.91,1022.51, 08102013,061737.864,1023.93,1022.53, 08102013,061738.878,1023.99,1022.59, 08102013,061739.892,1024.04,1022.64, 08102013,061740.906,1024.05,1022.65, 08102013,061741.920,1024.07,1022.67, 08102013,061742.935,1024.07,1022.67, 08102013,061743.949,1024.07,1022.67, 08102013,061744.963,1024.04,1022.64, 08102013,061745.977,1024,1022.6, 08102013,061746.991,1023.99,1022.59, 08102013,061748.005,1023.99,1022.59, 08102013,061749.019,1023.98,1022.58, 08102013,061750.033,1023.98,1022.58, 08102013,061751.047,1023.95,1022.55, 08102013,061752.061,1023.93,1022.53, 08102013,061753.075,1023.94,1022.54, 08102013,061754.089,1023.97,1022.57, 08102013,061755.103,1024,1022.6, 08102013,061756.117,1024.01,1022.61, 08102013,061757.131,1024,1022.6, 08102013,061758.145,1024,1022.6, 08102013,061759.159,1023.99,1022.59, 08102013,061800.173,1023.99,1022.59, 08102013,061801.187,1023.99,1022.59, 08102013,061802.201,1023.99,1022.59, 08102013,061803.215,1023.98,1022.58, 08102013,061804.229,1023.97,1022.57, 08102013,061805.244,1023.94,1022.54, 08102013,061806.258,1023.91,1022.51, 08102013,061807.365,1023.91,1022.51, 08102013,061808.379,1024.06,1022.66, 08102013,061809.393,1024.08,1022.68, 08102013,061810.407,1024.06,1022.66, 08102013,061811.421,1024.06,1022.66, 08102013,061812.435,1024.01,1022.61, 08102013,061813.449,1023.97,1022.57, 08102013,061814.464,1023.96,1022.56, 08102013,061815.478,1023.96,1022.56, 08102013,061816.492,1023.94,1022.54, 08102013,061817.506,1023.92,1022.52, 08102013,061818.520,1023.92,1022.52, 08102013,061819.534,1023.91,1022.51, 08102013,061820.548,1023.93,1022.53, 08102013,061821.562,1023.93,1022.53, 08102013,061822.576,1023.96,1022.56, 08102013,061823.590,1023.97,1022.57, 08102013,061824.604,1023.97,1022.57, 08102013,061825.618,1023.98,1022.58, 08102013,061826.632,1023.99,1022.59, 08102013,061827.646,1024,1022.6, 08102013,061828.660,1024,1022.6, 08102013,061829.674,1024,1022.6, 08102013,061830.688,1024,1022.6, 08102013,061831.702,1023.99,1022.59, 08102013,061832.716,1023.99,1022.59, 08102013,061833.730,1023.95,1022.55, 08102013,061834.744,1023.91,1022.51, 08102013,061835.758,1023.91,1022.51, 08102013,061836.773,1023.92,1022.52, 08102013,061837.787,1023.94,1022.54, 08102013,061838.801,1023.95,1022.55, 08102013,061839.815,1023.96,1022.56, 08102013,061840.829,1023.97,1022.57, 08102013,061841.843,1023.97,1022.57, 08102013,061842.857,1023.95,1022.55, 08102013,061843.871,1023.95,1022.55, 08102013,061844.885,1023.93,1022.53, 08102013,061845.899,1023.94,1022.54, 08102013,061846.913,1023.98,1022.58, 08102013,061847.927,1023.99,1022.59, 08102013,061848.957,1024,1022.6, 08102013,061849.971,1023.98,1022.58, 08102013,061850.985,1023.95,1022.55, 08102013,061851.999,1023.93,1022.53, 08102013,061853.013,1023.92,1022.52, 08102013,061854.027,1023.91,1022.51, 08102013,061855.041,1023.91,1022.51, 08102013,061856.055,1023.94,1022.54, 08102013,061857.069,1024,1022.6, 08102013,061858.083,1024.04,1022.64, 08102013,061859.113,1024.04,1022.64, 08102013,061900.127,1023.99,1022.59, 08102013,061901.141,1023.91,1022.51, 08102013,061902.155,1023.88,1022.48, 08102013,061903.169,1023.89,1022.49, 08102013,061904.183,1023.92,1022.52, 08102013,061905.197,1023.94,1022.54, 08102013,061906.211,1023.94,1022.54, 08102013,061907.225,1023.97,1022.57, 08102013,061908.239,1024.01,1022.61, 08102013,061909.269,1024.02,1022.62, 08102013,061910.283,1023.98,1022.58, 08102013,061911.297,1023.96,1022.56, 08102013,061912.311,1023.95,1022.55, 08102013,061913.325,1023.95,1022.55, 08102013,061914.339,1023.94,1022.54, 08102013,061915.353,1023.93,1022.53, 08102013,061916.367,1023.95,1022.55, 08102013,061917.381,1023.97,1022.57, 08102013,061918.395,1023.98,1022.58, 08102013,061919.409,1023.97,1022.57, 08102013,061920.423,1023.94,1022.54, 08102013,061921.437,1023.92,1022.52, 08102013,061922.451,1023.92,1022.52, 08102013,061923.465,1023.94,1022.54, 08102013,061924.479,1023.94,1022.54, 08102013,061925.494,1024.01,1022.61, 08102013,061926.508,1024.05,1022.65, 08102013,061927.522,1024.06,1022.66, 08102013,061928.536,1024.04,1022.64, 08102013,061929.550,1023.97,1022.57, 08102013,061930.564,1023.92,1022.52, 08102013,061931.578,1023.92,1022.52, 08102013,061932.592,1023.93,1022.53, 08102013,061933.606,1023.94,1022.54, 08102013,061934.620,1023.95,1022.55, 08102013,061935.634,1023.95,1022.55, 08102013,061936.648,1023.99,1022.59, 08102013,061937.662,1024.05,1022.65, 08102013,061938.676,1024.06,1022.66, 08102013,061939.690,1024.02,1022.62, 08102013,061940.704,1023.97,1022.57, 08102013,061941.718,1023.95,1022.55, 08102013,061942.732,1023.97,1022.57, 08102013,061943.746,1023.99,1022.59, 08102013,061944.760,1024.01,1022.61, 08102013,061945.774,1024.02,1022.62, 08102013,061946.788,1024.02,1022.62, 08102013,061947.803,1024,1022.6, 08102013,061948.817,1023.92,1022.52, 08102013,061949.831,1023.87,1022.47, 08102013,061950.845,1023.85,1022.45, 08102013,061951.859,1023.9,1022.5, 08102013,061952.873,1023.99,1022.59, 08102013,061953.887,1024.05,1022.65, 08102013,061954.901,1024.07,1022.67, 08102013,061955.915,1024.04,1022.64, 08102013,061956.929,1023.98,1022.58, 08102013,061957.943,1023.98,1022.58, 08102013,061958.957,1023.95,1022.55, 08102013,061959.971,1023.94,1022.54, 08102013,062000.985,1023.95,1022.55, 08102013,062001.999,1023.96,1022.56, 08102013,062003.013,1023.96,1022.56, 08102013,062004.027,1023.96,1022.56, 08102013,062005.041,1023.96,1022.56, 08102013,062006.055,1023.97,1022.57, 08102013,062007.069,1023.98,1022.58, 08102013,062008.083,1023.98,1022.58, 08102013,062009.097,1023.98,1022.58, 08102013,062010.112,1023.98,1022.58, 08102013,062011.126,1023.98,1022.58, 08102013,062012.140,1023.98,1022.58, 08102013,062013.154,1023.99,1022.59, 08102013,062014.168,1023.99,1022.59, 08102013,062015.182,1023.99,1022.59, 08102013,062016.196,1023.98,1022.58, 08102013,062017.210,1023.96,1022.56, 08102013,062018.224,1023.96,1022.56, 08102013,062019.238,1023.96,1022.56, 08102013,062020.252,1023.99,1022.59, 08102013,062021.266,1024,1022.6, 08102013,062022.280,1023.99,1022.59, 08102013,062023.294,1023.96,1022.56, 08102013,062024.308,1023.95,1022.55, 08102013,062025.322,1023.94,1022.54, 08102013,062026.336,1023.95,1022.55, 08102013,062027.350,1023.96,1022.56, 08102013,062028.364,1023.97,1022.57, 08102013,062029.378,1023.97,1022.57, 08102013,062030.392,1023.97,1022.57, 08102013,062031.406,1023.98,1022.58, 08102013,062032.421,1024,1022.6, 08102013,062033.435,1024,1022.6, 08102013,062034.449,1023.98,1022.58, 08102013,062035.463,1023.94,1022.54, 08102013,062036.477,1023.94,1022.54, 08102013,062037.491,1023.96,1022.56, 08102013,062038.505,1024,1022.6, 08102013,062039.519,1024.01,1022.61, 08102013,062040.533,1024,1022.6, 08102013,062041.547,1024,1022.6, 08102013,062042.561,1023.93,1022.53, 08102013,062043.575,1023.89,1022.49, 08102013,062044.589,1023.87,1022.47, 08102013,062045.603,1023.92,1022.52, 08102013,062046.617,1024.01,1022.61, 08102013,062047.631,1024.06,1022.66, 08102013,062048.645,1024.06,1022.66, 08102013,062049.659,1024.06,1022.66, 08102013,062050.673,1024.02,1022.62, 08102013,062051.687,1023.95,1022.55, 08102013,062052.701,1023.92,1022.52, 08102013,062053.715,1023.95,1022.55, 08102013,062054.730,1023.98,1022.58, 08102013,062055.744,1023.97,1022.57, 08102013,062056.758,1023.95,1022.55, 08102013,062057.772,1023.94,1022.54, 08102013,062058.786,1023.94,1022.54, 08102013,062059.800,1023.94,1022.54, 08102013,062100.814,1023.94,1022.54, 08102013,062101.828,1023.93,1022.53, 08102013,062102.842,1023.94,1022.54, 08102013,062103.856,1023.97,1022.57, 08102013,062104.870,1023.99,1022.59, 08102013,062105.884,1024.01,1022.61, 08102013,062106.898,1024,1022.6, 08102013,062107.912,1023.97,1022.57, 08102013,062108.926,1023.93,1022.53, 08102013,062109.940,1023.93,1022.53, 08102013,062110.954,1023.92,1022.52, 08102013,062111.968,1023.92,1022.52, 08102013,062112.982,1023.91,1022.51, 08102013,062113.996,1023.91,1022.51, 08102013,062115.010,1023.93,1022.53, 08102013,062116.024,1023.97,1022.57, 08102013,062117.039,1023.99,1022.59, 08102013,062118.053,1024,1022.6, 08102013,062119.067,1023.99,1022.59, 08102013,062120.081,1023.94,1022.54, 08102013,062121.095,1023.89,1022.49, 08102013,062122.109,1023.88,1022.48, 08102013,062123.123,1023.88,1022.48, 08102013,062124.137,1023.89,1022.49, 08102013,062125.151,1023.93,1022.53, 08102013,062126.165,1023.95,1022.55, 08102013,062127.179,1023.96,1022.56, 08102013,062128.193,1023.96,1022.56, 08102013,062129.207,1023.95,1022.55, 08102013,062130.221,1023.86,1022.46, 08102013,062131.235,1023.87,1022.47, 08102013,062132.249,1023.9,1022.5, 08102013,062133.263,1023.9,1022.5, 08102013,062134.277,1023.93,1022.53, 08102013,062135.291,1023.96,1022.56, 08102013,062136.305,1023.98,1022.58, 08102013,062137.319,1023.98,1022.58, 08102013,062138.333,1023.96,1022.56, 08102013,062139.348,1023.92,1022.52, 08102013,062140.362,1023.89,1022.49, 08102013,062141.376,1023.89,1022.49, 08102013,062142.390,1023.89,1022.49, 08102013,062143.404,1023.89,1022.49, 08102013,062144.418,1023.89,1022.49, 08102013,062145.432,1023.89,1022.49, 08102013,062146.446,1023.92,1022.52, 08102013,062147.460,1023.94,1022.54, 08102013,062148.474,1023.94,1022.54, 08102013,062149.488,1023.92,1022.52, 08102013,062150.502,1023.91,1022.51, 08102013,062151.516,1023.91,1022.51, 08102013,062152.530,1023.92,1022.52, 08102013,062153.544,1023.92,1022.52, 08102013,062154.558,1023.92,1022.52, 08102013,062155.572,1023.92,1022.52, 08102013,062156.586,1023.94,1022.54, 08102013,062157.600,1023.95,1022.55, 08102013,062158.614,1023.95,1022.55, 08102013,062159.628,1023.95,1022.55, 08102013,062200.642,1023.93,1022.53, 08102013,062201.657,1023.9,1022.5, 08102013,062202.671,1023.89,1022.49, 08102013,062203.685,1023.9,1022.5, 08102013,062204.699,1023.92,1022.52, 08102013,062205.713,1023.95,1022.55, 08102013,062206.742,1023.95,1022.55, 08102013,062207.756,1023.93,1022.53, 08102013,062208.770,1023.89,1022.49, 08102013,062209.785,1023.87,1022.47, 08102013,062210.799,1023.86,1022.46, 08102013,062211.813,1023.86,1022.46, 08102013,062212.827,1023.9,1022.5, 08102013,062213.841,1023.93,1022.53, 08102013,062214.855,1023.93,1022.53, 08102013,062215.869,1023.94,1022.54, 08102013,062216.883,1023.93,1022.53, 08102013,062217.897,1023.91,1022.51, 08102013,062218.911,1023.9,1022.5, 08102013,062219.925,1023.89,1022.49, 08102013,062220.939,1023.89,1022.49, 08102013,062221.953,1023.89,1022.49, 08102013,062222.967,1023.87,1022.47, 08102013,062223.981,1023.85,1022.45, 08102013,062224.995,1023.84,1022.44, 08102013,062226.009,1023.84,1022.44, 08102013,062227.023,1023.87,1022.47, 08102013,062228.037,1023.9,1022.5, 08102013,062229.051,1023.89,1022.49, 08102013,062230.065,1023.87,1022.47, 08102013,062231.079,1023.86,1022.46, 08102013,062232.094,1023.86,1022.46, 08102013,062233.108,1023.89,1022.49, 08102013,062234.122,1023.9,1022.5, 08102013,062235.136,1023.91,1022.51, 08102013,062236.150,1023.91,1022.51, 08102013,062237.164,1023.91,1022.51, 08102013,062238.178,1023.9,1022.5, 08102013,062239.192,1023.86,1022.46, 08102013,062240.206,1023.79,1022.39, 08102013,062241.220,1023.8,1022.4, 08102013,062242.234,1023.84,1022.44, 08102013,062243.248,1023.88,1022.48, 08102013,062244.262,1023.9,1022.5, 08102013,062245.276,1023.9,1022.5, 08102013,062246.290,1023.9,1022.5, 08102013,062247.304,1023.9,1022.5, 08102013,062248.318,1023.91,1022.51, 08102013,062249.332,1023.93,1022.53, 08102013,062250.346,1023.93,1022.53, 08102013,062251.360,1023.88,1022.48, 08102013,062252.374,1023.83,1022.43, 08102013,062253.388,1023.8,1022.4, 08102013,062254.403,1023.78,1022.38, 08102013,062255.417,1023.79,1022.39, 08102013,062256.431,1023.83,1022.43, 08102013,062257.445,1023.87,1022.47, 08102013,062258.459,1023.87,1022.47, 08102013,062259.473,1023.88,1022.48, 08102013,062300.487,1023.87,1022.47, 08102013,062301.501,1023.85,1022.45, 08102013,062302.515,1023.84,1022.44, 08102013,062303.529,1023.86,1022.46, 08102013,062304.543,1023.89,1022.49, 08102013,062305.557,1023.91,1022.51, 08102013,062306.571,1023.89,1022.49, 08102013,062307.585,1023.86,1022.46, 08102013,062308.599,1023.85,1022.45, 08102013,062309.613,1023.85,1022.45, 08102013,062310.627,1023.85,1022.45, 08102013,062311.641,1023.84,1022.44, 08102013,062312.655,1023.85,1022.45, 08102013,062313.669,1023.84,1022.44, 08102013,062314.683,1023.83,1022.43, 08102013,062315.697,1023.83,1022.43, 08102013,062316.712,1023.85,1022.45, 08102013,062317.726,1023.86,1022.46, 08102013,062318.740,1023.86,1022.46, 08102013,062319.754,1023.85,1022.45, 08102013,062320.768,1023.85,1022.45, 08102013,062321.782,1023.85,1022.45, 08102013,062322.796,1023.85,1022.45, 08102013,062323.810,1023.85,1022.45, 08102013,062324.824,1023.84,1022.44, 08102013,062325.838,1023.83,1022.43, 08102013,062326.852,1023.84,1022.44, 08102013,062327.866,1023.87,1022.47, 08102013,062328.880,1023.88,1022.48, 08102013,062329.894,1023.87,1022.47, 08102013,062330.908,1023.84,1022.44, 08102013,062331.922,1023.84,1022.44, 08102013,062332.936,1023.81,1022.41, 08102013,062333.950,1023.79,1022.39, 08102013,062334.964,1023.82,1022.42, 08102013,062335.978,1023.86,1022.46, 08102013,062336.992,1023.89,1022.49, 08102013,062338.006,1023.89,1022.49, 08102013,062339.021,1023.87,1022.47, 08102013,062340.035,1023.8,1022.4, 08102013,062341.049,1023.78,1022.38, 08102013,062342.063,1023.78,1022.38, 08102013,062343.077,1023.78,1022.38, 08102013,062344.091,1023.86,1022.46, 08102013,062345.105,1023.9,1022.5, 08102013,062346.119,1023.9,1022.5, 08102013,062347.133,1023.86,1022.46, 08102013,062348.147,1023.82,1022.42, 08102013,062349.161,1023.8,1022.4, 08102013,062350.175,1023.8,1022.4, 08102013,062351.189,1023.8,1022.4, 08102013,062352.203,1023.81,1022.41, 08102013,062353.217,1023.81,1022.41, 08102013,062354.231,1023.82,1022.42, 08102013,062355.245,1023.82,1022.42, 08102013,062356.259,1023.82,1022.42, 08102013,062357.273,1023.82,1022.42, 08102013,062358.287,1023.82,1022.42, 08102013,062359.301,1023.82,1022.42, 08102013,062400.315,1023.83,1022.43, 08102013,062401.330,1023.83,1022.43, 08102013,062402.344,1023.83,1022.43, 08102013,062403.358,1023.83,1022.43, 08102013,062404.372,1023.8,1022.4, 08102013,062405.386,1023.79,1022.39, 08102013,062406.400,1023.79,1022.39, 08102013,062407.414,1023.81,1022.41, 08102013,062408.428,1023.82,1022.42, 08102013,062409.442,1023.83,1022.43, 08102013,062410.456,1023.81,1022.41, 08102013,062411.470,1023.79,1022.39, 08102013,062412.484,1023.79,1022.39, 08102013,062413.498,1023.79,1022.39, 08102013,062414.512,1023.81,1022.41, 08102013,062415.526,1023.84,1022.44, 08102013,062416.540,1023.86,1022.46, 08102013,062417.554,1023.86,1022.46, 08102013,062418.568,1023.84,1022.44, 08102013,062419.582,1023.83,1022.43, 08102013,062420.596,1023.83,1022.43, 08102013,062421.610,1023.82,1022.42, 08102013,062422.624,1023.81,1022.41, 08102013,062423.639,1023.81,1022.41, 08102013,062424.653,1023.8,1022.4, 08102013,062425.667,1023.79,1022.39, 08102013,062426.681,1023.79,1022.39, 08102013,062427.695,1023.78,1022.38, 08102013,062428.709,1023.79,1022.39, 08102013,062429.723,1023.82,1022.42, 08102013,062430.737,1023.84,1022.44, 08102013,062431.751,1023.84,1022.44, 08102013,062432.765,1023.83,1022.43, 08102013,062433.779,1023.81,1022.41, 08102013,062434.793,1023.81,1022.41, 08102013,062435.807,1023.83,1022.43, 08102013,062436.821,1023.87,1022.47, 08102013,062437.835,1023.86,1022.46, 08102013,062438.849,1023.81,1022.41, 08102013,062439.863,1023.77,1022.37, 08102013,062440.877,1023.75,1022.35, 08102013,062441.891,1023.74,1022.34, 08102013,062442.905,1023.75,1022.35, 08102013,062443.919,1023.79,1022.39, 08102013,062444.933,1023.83,1022.43, 08102013,062445.948,1023.83,1022.43, 08102013,062446.962,1023.86,1022.46, 08102013,062447.976,1023.87,1022.47, 08102013,062448.990,1023.87,1022.47, 08102013,062450.004,1023.86,1022.46, 08102013,062451.018,1023.83,1022.43, 08102013,062452.032,1023.82,1022.42, 08102013,062453.046,1023.81,1022.41, 08102013,062454.060,1023.8,1022.4, 08102013,062455.074,1023.79,1022.39, 08102013,062456.088,1023.78,1022.38, 08102013,062457.102,1023.78,1022.38, 08102013,062458.116,1023.78,1022.38, 08102013,062459.130,1023.79,1022.39, 08102013,062500.144,1023.82,1022.42, 08102013,062501.158,1023.83,1022.43, 08102013,062502.172,1023.83,1022.43, 08102013,062503.186,1023.83,1022.43, 08102013,062504.200,1023.83,1022.43, 08102013,062505.214,1023.86,1022.46, 08102013,062506.228,1023.88,1022.48, 08102013,062507.242,1023.88,1022.48, 08102013,062508.257,1023.84,1022.44, 08102013,062509.271,1023.79,1022.39, 08102013,062510.285,1023.77,1022.37, 08102013,062511.299,1023.77,1022.37, 08102013,062512.313,1023.79,1022.39, 08102013,062513.327,1023.81,1022.41, 08102013,062514.341,1023.82,1022.42, 08102013,062515.355,1023.82,1022.42, 08102013,062516.369,1023.83,1022.43, 08102013,062517.383,1023.85,1022.45, 08102013,062518.397,1023.87,1022.47, 08102013,062519.411,1023.87,1022.47, 08102013,062520.425,1023.86,1022.46, 08102013,062521.439,1023.84,1022.44, 08102013,062522.453,1023.82,1022.42, 08102013,062523.467,1023.81,1022.41, 08102013,062524.481,1023.81,1022.41, 08102013,062525.495,1023.81,1022.41, 08102013,062526.509,1023.81,1022.41, 08102013,062527.523,1023.8,1022.4, 08102013,062528.537,1023.79,1022.39, 08102013,062529.551,1023.8,1022.4, 08102013,062530.566,1023.83,1022.43, 08102013,062531.580,1023.87,1022.47, 08102013,062532.594,1023.89,1022.49, 08102013,062533.608,1023.87,1022.47, 08102013,062534.622,1023.83,1022.43, 08102013,062535.636,1023.79,1022.39, 08102013,062536.650,1023.77,1022.37, 08102013,062537.664,1023.77,1022.37, 08102013,062538.678,1023.79,1022.39, 08102013,062539.692,1023.86,1022.46, 08102013,062540.706,1023.91,1022.51, 08102013,062541.720,1023.92,1022.52, 08102013,062542.734,1023.87,1022.47, 08102013,062543.764,1023.81,1022.41, 08102013,062544.793,1023.78,1022.38, 08102013,062545.807,1023.76,1022.36, 08102013,062546.821,1023.76,1022.36, 08102013,062547.835,1023.77,1022.37, 08102013,062548.850,1023.77,1022.37, 08102013,062549.864,1023.83,1022.43, 08102013,062550.878,1023.86,1022.46, 08102013,062551.892,1023.87,1022.47, 08102013,062552.906,1023.87,1022.47, 08102013,062553.920,1023.87,1022.47, 08102013,062554.934,1023.86,1022.46, 08102013,062555.948,1023.83,1022.43, 08102013,062556.962,1023.81,1022.41, 08102013,062557.976,1023.8,1022.4, 08102013,062558.990,1023.8,1022.4, 08102013,062600.004,1023.8,1022.4, 08102013,062601.018,1023.8,1022.4, 08102013,062602.032,1023.82,1022.42, 08102013,062603.046,1023.85,1022.45, 08102013,062604.060,1023.88,1022.48, 08102013,062605.074,1023.87,1022.47, 08102013,062606.088,1023.82,1022.42, 08102013,062607.102,1023.74,1022.34, 08102013,062608.116,1023.73,1022.33, 08102013,062609.146,1023.8,1022.4, 08102013,062610.160,1023.88,1022.48, 08102013,062611.174,1023.93,1022.53, 08102013,062612.188,1023.95,1022.55, 08102013,062613.202,1023.9,1022.5, 08102013,062614.216,1023.82,1022.42, 08102013,062615.230,1023.76,1022.36, 08102013,062616.244,1023.74,1022.34, 08102013,062617.258,1023.77,1022.37, 08102013,062618.272,1023.79,1022.39, 08102013,062619.286,1023.8,1022.4, 08102013,062620.301,1023.81,1022.41, 08102013,062621.315,1023.81,1022.41, 08102013,062622.329,1023.83,1022.43, 08102013,062623.343,1023.84,1022.44, 08102013,062624.357,1023.84,1022.44, 08102013,062625.371,1023.84,1022.44, 08102013,062626.385,1023.83,1022.43, 08102013,062627.399,1023.82,1022.42, 08102013,062628.413,1023.83,1022.43, 08102013,062629.427,1023.85,1022.45, 08102013,062630.441,1023.85,1022.45, 08102013,062631.455,1023.8,1022.4, 08102013,062632.469,1023.8,1022.4, 08102013,062633.483,1023.74,1022.34, 08102013,062634.497,1023.72,1022.32, 08102013,062635.511,1023.74,1022.34, 08102013,062636.525,1023.81,1022.41, 08102013,062637.539,1023.86,1022.46, 08102013,062638.553,1023.88,1022.48, 08102013,062639.567,1023.89,1022.49, 08102013,062640.581,1023.89,1022.49, 08102013,062641.595,1023.84,1022.44, 08102013,062642.610,1023.84,1022.44, 08102013,062643.624,1023.8,1022.4, 08102013,062644.638,1023.8,1022.4, 08102013,062645.652,1023.81,1022.41, 08102013,062646.666,1023.81,1022.41, 08102013,062647.680,1023.82,1022.42, 08102013,062648.694,1023.82,1022.42, 08102013,062649.708,1023.83,1022.43, 08102013,062650.722,1023.82,1022.42, 08102013,062651.752,1023.82,1022.42, 08102013,062652.766,1023.81,1022.41, 08102013,062653.780,1023.78,1022.38, 08102013,062654.794,1023.77,1022.37, 08102013,062655.808,1023.82,1022.42, 08102013,062656.822,1023.88,1022.48, 08102013,062657.836,1023.91,1022.51, 08102013,062658.850,1023.94,1022.54, 08102013,062659.864,1023.9,1022.5, 08102013,062700.878,1023.81,1022.41, 08102013,062701.892,1023.73,1022.33, 08102013,062702.906,1023.73,1022.33, 08102013,062703.920,1023.72,1022.32, 08102013,062704.934,1023.77,1022.37, 08102013,062705.948,1023.84,1022.44, 08102013,062706.962,1023.86,1022.46, 08102013,062707.976,1023.86,1022.46, 08102013,062708.990,1023.82,1022.42, 08102013,062710.004,1023.78,1022.38, 08102013,062711.018,1023.76,1022.36, 08102013,062712.032,1023.75,1022.35, 08102013,062713.047,1023.82,1022.42, 08102013,062714.061,1023.82,1022.42, 08102013,062715.075,1023.9,1022.5, 08102013,062716.089,1023.93,1022.53, 08102013,062717.103,1023.93,1022.53, 08102013,062718.117,1023.87,1022.47, 08102013,062719.131,1023.79,1022.39, 08102013,062720.145,1023.76,1022.36, 08102013,062721.159,1023.78,1022.38, 08102013,062722.173,1023.84,1022.44, 08102013,062723.187,1023.87,1022.47, 08102013,062724.201,1023.87,1022.47, 08102013,062725.215,1023.87,1022.47, 08102013,062726.229,1023.81,1022.41, 08102013,062727.243,1023.76,1022.36, 08102013,062728.257,1023.78,1022.38, 08102013,062729.271,1023.89,1022.49, 08102013,062730.285,1023.94,1022.54, 08102013,062731.299,1023.92,1022.52, 08102013,062732.313,1023.87,1022.47, 08102013,062733.327,1023.85,1022.45, 08102013,062734.341,1023.85,1022.45, 08102013,062735.356,1023.85,1022.45, 08102013,062736.370,1023.83,1022.43, 08102013,062737.384,1023.81,1022.41, 08102013,062738.398,1023.77,1022.37, 08102013,062739.412,1023.75,1022.35, 08102013,062740.426,1023.8,1022.4, 08102013,062741.440,1023.86,1022.46, 08102013,062742.454,1023.87,1022.47, 08102013,062743.468,1023.87,1022.47, 08102013,062744.482,1023.86,1022.46, 08102013,062745.496,1023.85,1022.45, 08102013,062746.510,1023.85,1022.45, 08102013,062747.524,1023.83,1022.43, 08102013,062748.538,1023.82,1022.42, 08102013,062749.552,1023.83,1022.43, 08102013,062750.566,1023.85,1022.45, 08102013,062751.580,1023.86,1022.46, 08102013,062752.594,1023.82,1022.42, 08102013,062753.608,1023.77,1022.37, 08102013,062754.622,1023.75,1022.35, 08102013,062755.636,1023.76,1022.36, 08102013,062756.650,1023.84,1022.44, 08102013,062757.665,1023.84,1022.44, 08102013,062758.679,1023.89,1022.49, 08102013,062759.693,1023.9,1022.5, 08102013,062800.707,1023.88,1022.48, 08102013,062801.721,1023.84,1022.44, 08102013,062802.735,1023.82,1022.42, 08102013,062803.749,1023.79,1022.39, 08102013,062804.763,1023.76,1022.36, 08102013,062805.777,1023.76,1022.36, 08102013,062806.791,1023.79,1022.39, 08102013,062807.805,1023.82,1022.42, 08102013,062808.819,1023.82,1022.42, 08102013,062809.833,1023.84,1022.44, 08102013,062810.847,1023.86,1022.46, 08102013,062811.861,1023.85,1022.45, 08102013,062812.875,1023.82,1022.42, 08102013,062813.889,1023.81,1022.41, 08102013,062814.903,1023.81,1022.41, 08102013,062815.917,1023.84,1022.44, 08102013,062816.931,1023.84,1022.44, 08102013,062817.945,1023.87,1022.47, 08102013,062818.959,1023.88,1022.48, 08102013,062819.974,1023.87,1022.47, 08102013,062820.988,1023.81,1022.41, 08102013,062822.002,1023.76,1022.36, 08102013,062823.016,1023.75,1022.35, 08102013,062824.030,1023.77,1022.37, 08102013,062825.044,1023.79,1022.39, 08102013,062826.058,1023.82,1022.42, 08102013,062827.072,1023.84,1022.44, 08102013,062828.086,1023.84,1022.44, 08102013,062829.100,1023.83,1022.43, 08102013,062830.114,1023.83,1022.43, 08102013,062831.128,1023.83,1022.43, 08102013,062832.142,1023.85,1022.45, 08102013,062833.156,1023.79,1022.39, 08102013,062834.170,1023.73,1022.33, 08102013,062835.184,1023.71,1022.31, 08102013,062836.198,1023.77,1022.37, 08102013,062837.212,1023.87,1022.47, 08102013,062838.226,1023.87,1022.47, 08102013,062839.240,1023.91,1022.51, 08102013,062840.254,1023.89,1022.49, 08102013,062841.268,1023.81,1022.41, 08102013,062842.283,1023.74,1022.34, 08102013,062843.297,1023.72,1022.32, 08102013,062844.311,1023.8,1022.4, 08102013,062845.325,1023.88,1022.48, 08102013,062846.339,1023.9,1022.5, 08102013,062847.353,1023.9,1022.5, 08102013,062848.367,1023.85,1022.45, 08102013,062849.381,1023.85,1022.45, 08102013,062850.395,1023.81,1022.41, 08102013,062851.409,1023.78,1022.38, 08102013,062852.423,1023.76,1022.36, 08102013,062853.437,1023.78,1022.38, 08102013,062854.451,1023.83,1022.43, 08102013,062855.465,1023.85,1022.45, 08102013,062856.479,1023.85,1022.45, 08102013,062857.493,1023.83,1022.43, 08102013,062858.507,1023.82,1022.42, 08102013,062859.521,1023.81,1022.41, 08102013,062900.535,1023.81,1022.41, 08102013,062901.549,1023.8,1022.4, 08102013,062902.563,1023.81,1022.41, 08102013,062903.577,1023.84,1022.44, 08102013,062904.592,1023.87,1022.47, 08102013,062905.606,1023.86,1022.46, 08102013,062906.620,1023.81,1022.41, 08102013,062907.634,1023.77,1022.37, 08102013,062908.648,1023.77,1022.37, 08102013,062909.662,1023.82,1022.42, 08102013,062910.676,1023.86,1022.46, 08102013,062911.690,1023.86,1022.46, 08102013,062912.704,1023.88,1022.48, 08102013,062913.718,1023.88,1022.48, 08102013,062914.732,1023.87,1022.47, 08102013,062915.746,1023.84,1022.44, 08102013,062916.760,1023.8,1022.4, 08102013,062917.774,1023.77,1022.37, 08102013,062918.788,1023.77,1022.37, 08102013,062919.802,1023.78,1022.38, 08102013,062920.816,1023.85,1022.45, 08102013,062921.830,1023.91,1022.51, 08102013,062922.844,1023.91,1022.51, 08102013,062923.858,1023.92,1022.52, 08102013,062924.872,1023.9,1022.5, 08102013,062925.886,1023.84,1022.44, 08102013,062926.901,1023.79,1022.39, 08102013,062927.915,1023.79,1022.39, 08102013,062928.929,1023.78,1022.38, 08102013,062929.943,1023.79,1022.39, 08102013,062930.957,1023.8,1022.4, 08102013,062931.971,1023.8,1022.4, 08102013,062932.985,1023.79,1022.39, 08102013,062933.999,1023.79,1022.39, 08102013,062935.013,1023.79,1022.39, 08102013,062936.027,1023.81,1022.41, 08102013,062937.041,1023.83,1022.43, 08102013,062938.055,1023.83,1022.43, 08102013,062939.069,1023.83,1022.43, 08102013,062940.083,1023.84,1022.44, 08102013,062941.097,1023.86,1022.46, 08102013,062942.111,1023.86,1022.46, 08102013,062943.125,1023.85,1022.45, 08102013,062944.139,1023.85,1022.45, 08102013,062945.153,1023.84,1022.44, 08102013,062946.167,1023.81,1022.41, 08102013,062947.181,1023.79,1022.39, 08102013,062948.195,1023.79,1022.39, 08102013,062949.210,1023.79,1022.39, 08102013,062950.224,1023.8,1022.4, 08102013,062951.253,1023.8,1022.4, 08102013,062952.267,1023.8,1022.4, 08102013,062953.281,1023.81,1022.41, 08102013,062954.295,1023.83,1022.43, 08102013,062955.309,1023.85,1022.45, 08102013,062956.323,1023.85,1022.45, 08102013,062957.337,1023.83,1022.43, 08102013,062958.352,1023.8,1022.4, 08102013,062959.366,1023.81,1022.41, 08102013,063000.395,1023.85,1022.45, 08102013,063001.409,1023.86,1022.46, 08102013,063002.423,1023.86,1022.46, 08102013,063003.437,1023.85,1022.45, 08102013,063004.451,1023.82,1022.42, 08102013,063005.465,1023.79,1022.39, 08102013,063006.479,1023.78,1022.38, 08102013,063007.494,1023.78,1022.38, 08102013,063008.508,1023.8,1022.4, 08102013,063009.522,1023.82,1022.42, 08102013,063010.536,1023.84,1022.44, 08102013,063011.550,1023.84,1022.44, 08102013,063012.564,1023.8,1022.4, 08102013,063013.578,1023.8,1022.4, 08102013,063014.592,1023.76,1022.36, 08102013,063015.606,1023.76,1022.36, 08102013,063016.620,1023.78,1022.38, 08102013,063017.634,1023.82,1022.42, 08102013,063018.648,1023.83,1022.43, 08102013,063019.662,1023.84,1022.44, 08102013,063020.676,1023.84,1022.44, 08102013,063021.690,1023.83,1022.43, 08102013,063022.704,1023.82,1022.42, 08102013,063023.718,1023.8,1022.4, 08102013,063024.732,1023.8,1022.4, 08102013,063025.746,1023.8,1022.4, 08102013,063026.760,1023.82,1022.42, 08102013,063027.774,1023.84,1022.44, 08102013,063028.788,1023.83,1022.43, 08102013,063029.803,1023.82,1022.42, 08102013,063030.817,1023.81,1022.41, 08102013,063031.831,1023.8,1022.4, 08102013,063032.845,1023.8,1022.4, 08102013,063033.859,1023.8,1022.4, 08102013,063034.873,1023.83,1022.43, 08102013,063035.887,1023.83,1022.43, 08102013,063036.901,1023.84,1022.44, 08102013,063037.915,1023.85,1022.45, 08102013,063038.929,1023.85,1022.45, 08102013,063039.943,1023.85,1022.45, 08102013,063040.957,1023.84,1022.44, 08102013,063041.971,1023.81,1022.41, 08102013,063042.985,1023.78,1022.38, 08102013,063043.999,1023.76,1022.36, 08102013,063045.013,1023.76,1022.36, 08102013,063046.027,1023.82,1022.42, 08102013,063047.041,1023.82,1022.42, 08102013,063048.055,1023.89,1022.49, 08102013,063049.069,1023.91,1022.51, 08102013,063050.083,1023.91,1022.51, 08102013,063051.097,1023.9,1022.5, 08102013,063052.112,1023.88,1022.48, 08102013,063053.126,1023.88,1022.48, 08102013,063054.140,1023.86,1022.46, 08102013,063055.154,1023.8,1022.4, 08102013,063056.168,1023.77,1022.37, 08102013,063057.182,1023.77,1022.37, 08102013,063058.196,1023.76,1022.36, 08102013,063059.210,1023.76,1022.36, 08102013,063100.224,1023.76,1022.36, 08102013,063101.238,1023.77,1022.37, 08102013,063102.252,1023.78,1022.38, 08102013,063103.266,1023.81,1022.41, 08102013,063104.280,1023.85,1022.45, 08102013,063105.294,1023.87,1022.47, 08102013,063106.308,1023.9,1022.5, 08102013,063107.322,1023.9,1022.5, 08102013,063108.336,1023.93,1022.53, 08102013,063109.350,1023.94,1022.54, 08102013,063110.364,1023.93,1022.53, 08102013,063111.378,1023.89,1022.49, 08102013,063112.392,1023.82,1022.42, 08102013,063113.406,1023.78,1022.38, 08102013,063114.421,1023.75,1022.35, 08102013,063115.435,1023.75,1022.35, 08102013,063116.449,1023.75,1022.35, 08102013,063117.463,1023.78,1022.38, 08102013,063118.477,1023.82,1022.42, 08102013,063119.491,1023.86,1022.46, 08102013,063120.505,1023.89,1022.49, 08102013,063121.519,1023.9,1022.5, 08102013,063122.533,1023.89,1022.49, 08102013,063123.547,1023.87,1022.47, 08102013,063124.561,1023.85,1022.45, 08102013,063125.575,1023.85,1022.45, 08102013,063126.589,1023.85,1022.45, 08102013,063127.603,1023.88,1022.48, 08102013,063128.617,1023.91,1022.51, 08102013,063129.631,1023.87,1022.47, 08102013,063130.645,1023.79,1022.39, 08102013,063131.659,1023.75,1022.35, 08102013,063132.673,1023.74,1022.34, 08102013,063133.687,1023.77,1022.37, 08102013,063134.701,1023.85,1022.45, 08102013,063135.715,1023.9,1022.5, 08102013,063136.730,1023.91,1022.51, 08102013,063137.744,1023.91,1022.51, 08102013,063138.758,1023.91,1022.51, 08102013,063139.772,1023.9,1022.5, 08102013,063140.786,1023.89,1022.49, 08102013,063141.800,1023.87,1022.47, 08102013,063142.814,1023.86,1022.46, 08102013,063143.828,1023.84,1022.44, 08102013,063144.842,1023.82,1022.42, 08102013,063145.856,1023.8,1022.4, 08102013,063146.870,1023.79,1022.39, 08102013,063147.884,1023.77,1022.37, 08102013,063148.898,1023.77,1022.37, 08102013,063149.912,1023.77,1022.37, 08102013,063150.926,1023.85,1022.45, 08102013,063151.940,1023.95,1022.55, 08102013,063152.954,1023.96,1022.56, 08102013,063153.968,1023.92,1022.52, 08102013,063154.982,1023.83,1022.43, 08102013,063155.996,1023.8,1022.4, 08102013,063157.010,1023.82,1022.42, 08102013,063158.024,1023.85,1022.45, 08102013,063159.039,1023.85,1022.45, 08102013,063200.053,1023.85,1022.45, 08102013,063201.067,1023.86,1022.46, 08102013,063202.081,1023.87,1022.47, 08102013,063203.095,1023.82,1022.42, 08102013,063204.109,1023.82,1022.42, 08102013,063205.123,1023.73,1022.33, 08102013,063206.137,1023.79,1022.39, 08102013,063207.151,1023.86,1022.46, 08102013,063208.165,1023.91,1022.51, 08102013,063209.179,1023.92,1022.52, 08102013,063210.193,1023.92,1022.52, 08102013,063211.207,1023.88,1022.48, 08102013,063212.221,1023.82,1022.42, 08102013,063213.235,1023.8,1022.4, 08102013,063214.249,1023.79,1022.39, 08102013,063215.263,1023.8,1022.4, 08102013,063216.277,1023.86,1022.46, 08102013,063217.291,1023.9,1022.5, 08102013,063218.305,1023.92,1022.52, 08102013,063219.319,1023.92,1022.52, 08102013,063220.333,1023.89,1022.49, 08102013,063221.348,1023.89,1022.49, 08102013,063222.362,1023.81,1022.41, 08102013,063223.376,1023.79,1022.39, 08102013,063224.390,1023.81,1022.41, 08102013,063225.404,1023.87,1022.47, 08102013,063226.418,1023.89,1022.49, 08102013,063227.432,1023.89,1022.49, 08102013,063228.446,1023.88,1022.48, 08102013,063229.460,1023.86,1022.46, 08102013,063230.474,1023.85,1022.45, 08102013,063231.488,1023.84,1022.44, 08102013,063232.502,1023.84,1022.44, 08102013,063233.516,1023.82,1022.42, 08102013,063234.530,1023.82,1022.42, 08102013,063235.544,1023.85,1022.45, 08102013,063236.558,1023.91,1022.51, 08102013,063237.572,1023.97,1022.57, 08102013,063238.586,1023.99,1022.59, 08102013,063239.600,1023.97,1022.57, 08102013,063240.614,1023.9,1022.5, 08102013,063241.628,1023.82,1022.42, 08102013,063242.642,1023.82,1022.42, 08102013,063243.657,1023.77,1022.37, 08102013,063244.671,1023.77,1022.37, 08102013,063245.685,1023.81,1022.41, 08102013,063246.699,1023.83,1022.43, 08102013,063247.713,1023.84,1022.44, 08102013,063248.727,1023.86,1022.46, 08102013,063249.741,1023.88,1022.48, 08102013,063250.755,1023.92,1022.52, 08102013,063251.769,1023.92,1022.52, 08102013,063252.783,1023.93,1022.53, 08102013,063253.797,1023.93,1022.53, 08102013,063254.811,1023.89,1022.49, 08102013,063255.825,1023.86,1022.46, 08102013,063256.839,1023.85,1022.45, 08102013,063257.853,1023.84,1022.44, 08102013,063258.867,1023.85,1022.45, 08102013,063259.881,1023.89,1022.49, 08102013,063300.895,1023.9,1022.5, 08102013,063301.909,1023.91,1022.51, 08102013,063302.923,1023.91,1022.51, 08102013,063303.937,1023.9,1022.5, 08102013,063304.951,1023.87,1022.47, 08102013,063305.966,1023.89,1022.49, 08102013,063306.980,1023.92,1022.52, 08102013,063307.994,1023.93,1022.53, 08102013,063309.008,1023.89,1022.49, 08102013,063310.022,1023.84,1022.44, 08102013,063311.036,1023.82,1022.42, 08102013,063312.050,1023.82,1022.42, 08102013,063313.064,1023.85,1022.45, 08102013,063314.078,1023.85,1022.45, 08102013,063315.092,1023.92,1022.52, 08102013,063316.106,1023.92,1022.52, 08102013,063317.120,1023.9,1022.5, 08102013,063318.134,1023.85,1022.45, 08102013,063319.148,1023.81,1022.41, 08102013,063320.162,1023.83,1022.43, 08102013,063321.176,1023.91,1022.51, 08102013,063322.190,1023.95,1022.55, 08102013,063323.204,1023.96,1022.56, 08102013,063324.218,1023.96,1022.56, 08102013,063325.232,1023.95,1022.55, 08102013,063326.246,1023.93,1022.53, 08102013,063327.260,1023.92,1022.52, 08102013,063328.275,1023.91,1022.51, 08102013,063329.289,1023.87,1022.47, 08102013,063330.303,1023.83,1022.43, 08102013,063331.317,1023.82,1022.42, 08102013,063332.331,1023.83,1022.43, 08102013,063333.345,1023.87,1022.47, 08102013,063334.359,1023.89,1022.49, 08102013,063335.373,1023.89,1022.49, 08102013,063336.387,1023.91,1022.51, 08102013,063337.401,1023.92,1022.52, 08102013,063338.415,1023.94,1022.54, 08102013,063339.429,1023.95,1022.55, 08102013,063340.443,1023.92,1022.52, 08102013,063341.457,1023.87,1022.47, 08102013,063342.471,1023.84,1022.44, 08102013,063343.485,1023.85,1022.45, 08102013,063344.499,1023.86,1022.46, 08102013,063345.513,1023.86,1022.46, 08102013,063346.527,1023.86,1022.46, 08102013,063347.541,1023.85,1022.45, 08102013,063348.555,1023.85,1022.45, 08102013,063349.569,1023.9,1022.5, 08102013,063350.584,1023.94,1022.54, 08102013,063351.598,1023.94,1022.54, 08102013,063352.612,1023.9,1022.5, 08102013,063353.626,1023.88,1022.48, 08102013,063354.640,1023.87,1022.47, 08102013,063355.654,1023.88,1022.48, 08102013,063356.668,1023.89,1022.49, 08102013,063357.682,1023.89,1022.49, 08102013,063358.696,1023.89,1022.49, 08102013,063359.710,1023.89,1022.49, 08102013,063400.724,1023.88,1022.48, 08102013,063401.738,1023.88,1022.48, 08102013,063402.752,1023.88,1022.48, 08102013,063403.766,1023.87,1022.47, 08102013,063404.780,1023.87,1022.47, 08102013,063405.794,1023.87,1022.47, 08102013,063406.808,1023.88,1022.48, 08102013,063407.822,1023.9,1022.5, 08102013,063408.836,1023.9,1022.5, 08102013,063409.850,1023.92,1022.52, 08102013,063410.864,1023.92,1022.52, 08102013,063411.879,1023.92,1022.52, 08102013,063412.893,1023.89,1022.49, 08102013,063413.907,1023.86,1022.46, 08102013,063414.921,1023.84,1022.44, 08102013,063415.935,1023.83,1022.43, 08102013,063416.949,1023.83,1022.43, 08102013,063417.963,1023.84,1022.44, 08102013,063418.977,1023.86,1022.46, 08102013,063419.991,1023.87,1022.47, 08102013,063421.005,1023.88,1022.48, 08102013,063422.019,1023.89,1022.49, 08102013,063423.033,1023.93,1022.53, 08102013,063424.047,1023.94,1022.54, 08102013,063425.061,1023.93,1022.53, 08102013,063426.075,1023.86,1022.46, 08102013,063427.089,1023.86,1022.46, 08102013,063428.103,1023.85,1022.45, 08102013,063429.117,1023.86,1022.46, 08102013,063430.131,1023.87,1022.47, 08102013,063431.145,1023.86,1022.46, 08102013,063432.159,1023.85,1022.45, 08102013,063433.173,1023.86,1022.46, 08102013,063434.188,1023.9,1022.5, 08102013,063435.202,1023.93,1022.53, 08102013,063436.216,1023.94,1022.54, 08102013,063437.230,1023.91,1022.51, 08102013,063438.244,1023.91,1022.51, 08102013,063439.258,1023.86,1022.46, 08102013,063440.272,1023.82,1022.42, 08102013,063441.286,1023.82,1022.42, 08102013,063442.300,1023.88,1022.48, 08102013,063443.314,1023.96,1022.56, 08102013,063444.328,1023.97,1022.57, 08102013,063445.342,1023.95,1022.55, 08102013,063446.356,1023.91,1022.51, 08102013,063447.370,1023.86,1022.46, 08102013,063448.384,1023.81,1022.41, 08102013,063449.398,1023.81,1022.41, 08102013,063450.412,1023.79,1022.39, 08102013,063451.426,1023.8,1022.4, 08102013,063452.440,1023.86,1022.46, 08102013,063453.454,1023.93,1022.53, 08102013,063454.468,1023.96,1022.56, 08102013,063455.482,1023.91,1022.51, 08102013,063456.497,1023.84,1022.44, 08102013,063457.511,1023.8,1022.4, 08102013,063458.525,1023.77,1022.37, 08102013,063459.539,1023.78,1022.38, 08102013,063500.553,1023.78,1022.38, 08102013,063501.567,1023.83,1022.43, 08102013,063502.581,1023.92,1022.52, 08102013,063503.595,1023.97,1022.57, 08102013,063504.609,1023.99,1022.59, 08102013,063505.623,1023.97,1022.57, 08102013,063506.637,1023.89,1022.49, 08102013,063507.651,1023.8,1022.4, 08102013,063508.665,1023.76,1022.36, 08102013,063509.679,1023.77,1022.37, 08102013,063510.693,1023.82,1022.42, 08102013,063511.707,1023.82,1022.42, 08102013,063512.721,1023.87,1022.47, 08102013,063513.735,1023.89,1022.49, 08102013,063514.749,1023.91,1022.51, 08102013,063515.763,1023.9,1022.5, 08102013,063516.777,1023.88,1022.48, 08102013,063517.791,1023.83,1022.43, 08102013,063518.806,1023.8,1022.4, 08102013,063519.820,1023.81,1022.41, 08102013,063520.834,1023.87,1022.47, 08102013,063521.848,1023.92,1022.52, 08102013,063522.862,1023.92,1022.52, 08102013,063523.876,1023.94,1022.54, 08102013,063524.890,1023.93,1022.53, 08102013,063525.904,1023.89,1022.49, 08102013,063526.918,1023.86,1022.46, 08102013,063527.932,1023.84,1022.44, 08102013,063528.946,1023.83,1022.43, 08102013,063529.960,1023.87,1022.47, 08102013,063530.974,1023.87,1022.47, 08102013,063531.988,1023.84,1022.44, 08102013,063533.002,1023.82,1022.42, 08102013,063534.016,1023.82,1022.42, 08102013,063535.030,1023.81,1022.41, 08102013,063536.044,1023.81,1022.41, 08102013,063537.058,1023.81,1022.41, 08102013,063538.072,1023.84,1022.44, 08102013,063539.086,1023.89,1022.49, 08102013,063540.100,1023.9,1022.5, 08102013,063541.115,1023.88,1022.48, 08102013,063542.129,1023.88,1022.48, 08102013,063543.143,1023.81,1022.41, 08102013,063544.157,1023.78,1022.38, 08102013,063545.171,1023.77,1022.37, 08102013,063546.185,1023.79,1022.39, 08102013,063547.199,1023.84,1022.44, 08102013,063548.213,1023.9,1022.5, 08102013,063549.227,1023.92,1022.52, 08102013,063550.241,1023.91,1022.51, 08102013,063551.255,1023.84,1022.44, 08102013,063552.269,1023.84,1022.44, 08102013,063553.283,1023.78,1022.38, 08102013,063554.297,1023.76,1022.36, 08102013,063555.311,1023.77,1022.37, 08102013,063556.325,1023.8,1022.4, 08102013,063557.339,1023.82,1022.42, 08102013,063558.353,1023.83,1022.43, 08102013,063559.367,1023.84,1022.44, 08102013,063600.381,1023.86,1022.46, 08102013,063601.395,1023.87,1022.47, 08102013,063602.409,1023.84,1022.44, 08102013,063603.424,1023.84,1022.44, 08102013,063604.453,1023.83,1022.43, 08102013,063605.467,1023.83,1022.43, 08102013,063606.481,1023.84,1022.44, 08102013,063607.495,1023.84,1022.44, 08102013,063608.509,1023.85,1022.45, 08102013,063609.523,1023.86,1022.46, 08102013,063610.537,1023.86,1022.46, 08102013,063611.551,1023.86,1022.46, 08102013,063612.566,1023.84,1022.44, 08102013,063613.580,1023.82,1022.42, 08102013,063614.594,1023.82,1022.42, 08102013,063615.608,1023.82,1022.42, 08102013,063616.622,1023.82,1022.42, 08102013,063617.636,1023.82,1022.42, 08102013,063618.650,1023.82,1022.42, 08102013,063619.664,1023.85,1022.45, 08102013,063620.678,1023.91,1022.51, 08102013,063621.692,1023.95,1022.55, 08102013,063622.706,1023.95,1022.55, 08102013,063623.720,1023.91,1022.51, 08102013,063624.734,1023.84,1022.44, 08102013,063625.748,1023.84,1022.44, 08102013,063626.762,1023.8,1022.4, 08102013,063627.776,1023.78,1022.38, 08102013,063628.790,1023.77,1022.37, 08102013,063629.804,1023.77,1022.37, 08102013,063630.818,1023.81,1022.41, 08102013,063631.832,1023.86,1022.46, 08102013,063632.846,1023.89,1022.49, 08102013,063633.860,1023.91,1022.51, 08102013,063634.875,1023.9,1022.5, 08102013,063635.889,1023.87,1022.47, 08102013,063636.903,1023.87,1022.47, 08102013,063637.917,1023.84,1022.44, 08102013,063638.931,1023.82,1022.42, 08102013,063639.945,1023.83,1022.43, 08102013,063640.959,1023.85,1022.45, 08102013,063641.973,1023.87,1022.47, 08102013,063642.987,1023.9,1022.5, 08102013,063644.001,1023.92,1022.52, 08102013,063645.015,1023.88,1022.48, 08102013,063646.029,1023.77,1022.37, 08102013,063647.043,1023.7,1022.3, 08102013,063648.057,1023.7,1022.3, 08102013,063649.071,1023.78,1022.38, 08102013,063650.085,1023.94,1022.54, 08102013,063651.099,1024.02,1022.62, 08102013,063652.113,1024.04,1022.64, 08102013,063653.127,1024.01,1022.61, 08102013,063654.141,1023.88,1022.48, 08102013,063655.155,1023.79,1022.39, 08102013,063656.169,1023.74,1022.34, 08102013,063657.184,1023.73,1022.33, 08102013,063658.198,1023.73,1022.33, 08102013,063659.212,1023.79,1022.39, 08102013,063700.226,1023.84,1022.44, 08102013,063701.240,1023.87,1022.47, 08102013,063702.254,1023.88,1022.48, 08102013,063703.268,1023.89,1022.49, 08102013,063704.282,1023.89,1022.49, 08102013,063705.296,1023.87,1022.47, 08102013,063706.310,1023.83,1022.43, 08102013,063707.324,1023.83,1022.43, 08102013,063708.338,1023.87,1022.47, 08102013,063709.352,1023.87,1022.47, 08102013,063710.366,1023.93,1022.53, 08102013,063711.380,1023.96,1022.56, 08102013,063712.394,1023.93,1022.53, 08102013,063713.408,1023.86,1022.46, 08102013,063714.438,1023.79,1022.39, 08102013,063715.452,1023.78,1022.38, 08102013,063716.466,1023.78,1022.38, 08102013,063717.480,1023.78,1022.38, 08102013,063718.494,1023.79,1022.39, 08102013,063719.508,1023.83,1022.43, 08102013,063720.522,1023.87,1022.47, 08102013,063721.536,1023.89,1022.49, 08102013,063722.550,1023.89,1022.49, 08102013,063723.564,1023.89,1022.49, 08102013,063724.578,1023.89,1022.49, 08102013,063725.592,1023.92,1022.52, 08102013,063726.606,1023.95,1022.55, 08102013,063727.620,1023.95,1022.55, 08102013,063728.635,1023.95,1022.55, 08102013,063729.649,1023.91,1022.51, 08102013,063730.663,1023.86,1022.46, 08102013,063731.677,1023.82,1022.42, 08102013,063732.691,1023.81,1022.41, 08102013,063733.705,1023.81,1022.41, 08102013,063734.719,1023.83,1022.43, 08102013,063735.733,1023.87,1022.47, 08102013,063736.747,1023.93,1022.53, 08102013,063737.761,1023.96,1022.56, 08102013,063738.775,1023.95,1022.55, 08102013,063739.789,1023.95,1022.55, 08102013,063740.803,1023.91,1022.51, 08102013,063741.817,1023.88,1022.48, 08102013,063742.831,1023.87,1022.47, 08102013,063743.845,1023.88,1022.48, 08102013,063744.859,1023.87,1022.47, 08102013,063745.873,1023.87,1022.47, 08102013,063746.887,1023.88,1022.48, 08102013,063747.901,1023.9,1022.5, 08102013,063748.915,1023.91,1022.51, 08102013,063749.929,1023.92,1022.52, 08102013,063750.944,1023.92,1022.52, 08102013,063751.958,1023.89,1022.49, 08102013,063752.972,1023.85,1022.45, 08102013,063753.986,1023.82,1022.42, 08102013,063755.000,1023.8,1022.4, 08102013,063756.014,1023.81,1022.41, 08102013,063757.028,1023.86,1022.46, 08102013,063758.042,1023.99,1022.59, 08102013,063759.056,1024.01,1022.61, 08102013,063800.070,1024,1022.6, 08102013,063801.084,1024,1022.6, 08102013,063802.098,1023.95,1022.55, 08102013,063803.112,1023.9,1022.5, 08102013,063804.126,1023.83,1022.43, 08102013,063805.140,1023.78,1022.38, 08102013,063806.154,1023.77,1022.37, 08102013,063807.168,1023.8,1022.4, 08102013,063808.182,1023.85,1022.45, 08102013,063809.196,1023.91,1022.51, 08102013,063810.210,1023.93,1022.53, 08102013,063811.224,1023.91,1022.51, 08102013,063812.238,1023.91,1022.51, 08102013,063813.253,1023.87,1022.47, 08102013,063814.267,1023.86,1022.46, 08102013,063815.281,1023.88,1022.48, 08102013,063816.295,1023.92,1022.52, 08102013,063817.309,1023.95,1022.55, 08102013,063818.323,1023.95,1022.55, 08102013,063819.337,1023.95,1022.55, 08102013,063820.351,1023.93,1022.53, 08102013,063821.365,1023.88,1022.48, 08102013,063822.379,1023.79,1022.39, 08102013,063823.393,1023.79,1022.39, 08102013,063824.407,1023.74,1022.34, 08102013,063825.421,1023.73,1022.33, 08102013,063826.435,1023.78,1022.38, 08102013,063827.449,1023.88,1022.48, 08102013,063828.463,1023.94,1022.54, 08102013,063829.477,1023.97,1022.57, 08102013,063830.491,1023.98,1022.58, 08102013,063831.505,1023.96,1022.56, 08102013,063832.519,1023.91,1022.51, 08102013,063833.533,1023.86,1022.46, 08102013,063834.547,1023.86,1022.46, 08102013,063835.562,1023.85,1022.45, 08102013,063836.576,1023.85,1022.45, 08102013,063837.590,1023.88,1022.48, 08102013,063838.604,1023.9,1022.5, 08102013,063839.618,1023.89,1022.49, 08102013,063840.632,1023.86,1022.46, 08102013,063841.646,1023.83,1022.43, 08102013,063842.660,1023.83,1022.43, 08102013,063843.674,1023.82,1022.42, 08102013,063844.688,1023.85,1022.45, 08102013,063845.702,1023.89,1022.49, 08102013,063846.716,1023.9,1022.5, 08102013,063847.730,1023.9,1022.5, 08102013,063848.744,1023.91,1022.51, 08102013,063849.758,1023.92,1022.52, 08102013,063850.772,1023.93,1022.53, 08102013,063851.786,1023.92,1022.52, 08102013,063852.800,1023.89,1022.49, 08102013,063853.814,1023.89,1022.49, 08102013,063854.828,1023.87,1022.47, 08102013,063855.842,1023.86,1022.46, 08102013,063856.856,1023.85,1022.45, 08102013,063857.871,1023.84,1022.44, 08102013,063858.885,1023.83,1022.43, 08102013,063859.899,1023.86,1022.46, 08102013,063900.913,1023.88,1022.48, 08102013,063901.927,1023.88,1022.48, 08102013,063902.941,1023.87,1022.47, 08102013,063903.955,1023.86,1022.46, 08102013,063904.969,1023.86,1022.46, 08102013,063905.983,1023.87,1022.47, 08102013,063906.997,1023.89,1022.49, 08102013,063908.011,1023.91,1022.51, 08102013,063909.025,1023.93,1022.53, 08102013,063910.039,1023.93,1022.53, 08102013,063911.053,1023.9,1022.5, 08102013,063912.067,1023.87,1022.47, 08102013,063913.081,1023.86,1022.46, 08102013,063914.095,1023.86,1022.46, 08102013,063915.109,1023.86,1022.46, 08102013,063916.123,1023.85,1022.45, 08102013,063917.137,1023.84,1022.44, 08102013,063918.151,1023.82,1022.42, 08102013,063919.165,1023.81,1022.41, 08102013,063920.180,1023.84,1022.44, 08102013,063921.194,1023.89,1022.49, 08102013,063922.208,1023.92,1022.52, 08102013,063923.222,1023.94,1022.54, 08102013,063924.236,1023.96,1022.56, 08102013,063925.250,1023.97,1022.57, 08102013,063926.264,1023.97,1022.57, 08102013,063927.278,1023.94,1022.54, 08102013,063928.292,1023.87,1022.47, 08102013,063929.306,1023.82,1022.42, 08102013,063930.320,1023.8,1022.4, 08102013,063931.334,1023.8,1022.4, 08102013,063932.348,1023.82,1022.42, 08102013,063933.362,1023.85,1022.45, 08102013,063934.376,1023.85,1022.45, 08102013,063935.390,1023.84,1022.44, 08102013,063936.404,1023.81,1022.41, 08102013,063937.418,1023.81,1022.41, 08102013,063938.432,1023.82,1022.42, 08102013,063939.446,1023.9,1022.5, 08102013,063940.460,1023.94,1022.54, 08102013,063941.474,1023.95,1022.55, 08102013,063942.489,1023.94,1022.54, 08102013,063943.503,1023.9,1022.5, 08102013,063944.517,1023.89,1022.49, 08102013,063945.531,1023.88,1022.48, 08102013,063946.545,1023.89,1022.49, 08102013,063947.559,1023.89,1022.49, 08102013,063948.573,1023.89,1022.49, 08102013,063949.587,1023.85,1022.45, 08102013,063950.601,1023.77,1022.37, 08102013,063951.631,1023.74,1022.34, 08102013,063952.645,1023.77,1022.37, 08102013,063953.659,1023.85,1022.45, 08102013,063954.673,1023.93,1022.53, 08102013,063955.687,1023.97,1022.57, 08102013,063956.701,1023.98,1022.58, 08102013,063957.715,1023.97,1022.57, 08102013,063958.729,1023.9,1022.5, 08102013,063959.743,1023.9,1022.5, 08102013,064000.757,1023.82,1022.42, 08102013,064001.771,1023.76,1022.36, 08102013,064002.785,1023.76,1022.36, 08102013,064003.799,1023.79,1022.39, 08102013,064004.813,1023.84,1022.44, 08102013,064005.827,1023.86,1022.46, 08102013,064006.841,1023.87,1022.47, 08102013,064007.855,1023.87,1022.47, 08102013,064008.869,1023.86,1022.46, 08102013,064009.883,1023.83,1022.43, 08102013,064010.897,1023.83,1022.43, 08102013,064011.911,1023.83,1022.43, 08102013,064012.926,1023.86,1022.46, 08102013,064013.940,1023.89,1022.49, 08102013,064014.954,1023.89,1022.49, 08102013,064015.968,1023.9,1022.5, 08102013,064016.982,1023.87,1022.47, 08102013,064017.996,1023.86,1022.46, 08102013,064019.010,1023.85,1022.45, 08102013,064020.024,1023.84,1022.44, 08102013,064021.038,1023.83,1022.43, 08102013,064022.052,1023.85,1022.45, 08102013,064023.066,1023.87,1022.47, 08102013,064024.080,1023.85,1022.45, 08102013,064025.094,1023.8,1022.4, 08102013,064026.108,1023.79,1022.39, 08102013,064027.122,1023.83,1022.43, 08102013,064028.136,1023.89,1022.49, 08102013,064029.150,1023.89,1022.49, 08102013,064030.164,1023.91,1022.51, 08102013,064031.178,1023.91,1022.51, 08102013,064032.192,1023.88,1022.48, 08102013,064033.206,1023.86,1022.46, 08102013,064034.220,1023.85,1022.45, 08102013,064035.235,1023.84,1022.44, 08102013,064036.249,1023.85,1022.45, 08102013,064037.263,1023.88,1022.48, 08102013,064038.277,1023.89,1022.49, 08102013,064039.291,1023.86,1022.46, 08102013,064040.305,1023.86,1022.46, 08102013,064041.319,1023.81,1022.41, 08102013,064042.333,1023.78,1022.38, 08102013,064043.347,1023.77,1022.37, 08102013,064044.361,1023.8,1022.4, 08102013,064045.375,1023.85,1022.45, 08102013,064046.389,1023.89,1022.49, 08102013,064047.403,1023.9,1022.5, 08102013,064048.417,1023.91,1022.51, 08102013,064049.431,1023.91,1022.51, 08102013,064050.445,1023.91,1022.51, 08102013,064051.459,1023.91,1022.51, 08102013,064052.473,1023.9,1022.5, 08102013,064053.487,1023.87,1022.47, 08102013,064054.501,1023.83,1022.43, 08102013,064055.515,1023.83,1022.43, 08102013,064056.529,1023.84,1022.44, 08102013,064057.544,1023.85,1022.45, 08102013,064058.558,1023.82,1022.42, 08102013,064059.572,1023.8,1022.4, 08102013,064100.586,1023.79,1022.39, 08102013,064101.600,1023.79,1022.39, 08102013,064102.614,1023.79,1022.39, 08102013,064103.628,1023.8,1022.4, 08102013,064104.642,1023.83,1022.43, 08102013,064105.656,1023.88,1022.48, 08102013,064106.670,1023.92,1022.52, 08102013,064107.684,1023.94,1022.54, 08102013,064108.698,1023.94,1022.54, 08102013,064109.712,1023.92,1022.52, 08102013,064110.742,1023.86,1022.46, 08102013,064111.756,1023.8,1022.4, 08102013,064112.770,1023.76,1022.36, 08102013,064113.784,1023.76,1022.36, 08102013,064114.798,1023.76,1022.36, 08102013,064115.812,1023.8,1022.4, 08102013,064116.826,1023.83,1022.43, 08102013,064117.840,1023.83,1022.43, 08102013,064118.854,1023.82,1022.42, 08102013,064119.868,1023.81,1022.41, 08102013,064120.882,1023.83,1022.43, 08102013,064121.896,1023.85,1022.45, 08102013,064122.910,1023.87,1022.47, 08102013,064123.924,1023.88,1022.48, 08102013,064124.938,1023.88,1022.48, 08102013,064125.952,1023.9,1022.5, 08102013,064126.966,1023.91,1022.51, 08102013,064127.980,1023.89,1022.49, 08102013,064128.995,1023.81,1022.41, 08102013,064130.009,1023.79,1022.39, 08102013,064131.023,1023.78,1022.38, 08102013,064132.037,1023.79,1022.39, 08102013,064133.051,1023.81,1022.41, 08102013,064134.065,1023.84,1022.44, 08102013,064135.079,1023.84,1022.44, 08102013,064136.093,1023.87,1022.47, 08102013,064137.107,1023.89,1022.49, 08102013,064138.121,1023.9,1022.5, 08102013,064139.135,1023.9,1022.5, 08102013,064140.149,1023.88,1022.48, 08102013,064141.163,1023.86,1022.46, 08102013,064142.177,1023.86,1022.46, 08102013,064143.191,1023.86,1022.46, 08102013,064144.205,1023.86,1022.46, 08102013,064145.219,1023.86,1022.46, 08102013,064146.233,1023.86,1022.46, 08102013,064147.247,1023.84,1022.44, 08102013,064148.261,1023.81,1022.41, 08102013,064149.275,1023.8,1022.4, 08102013,064150.289,1023.8,1022.4, 08102013,064151.304,1023.85,1022.45, 08102013,064152.318,1023.93,1022.53, 08102013,064153.332,1023.93,1022.53, 08102013,064154.346,1024,1022.6, 08102013,064155.360,1024.01,1022.61, 08102013,064156.374,1023.96,1022.56, 08102013,064157.388,1023.84,1022.44, 08102013,064158.402,1023.78,1022.38, 08102013,064159.416,1023.77,1022.37, 08102013,064200.430,1023.82,1022.42, 08102013,064201.444,1023.85,1022.45, 08102013,064202.458,1023.86,1022.46, 08102013,064203.472,1023.84,1022.44, 08102013,064204.486,1023.84,1022.44, 08102013,064205.500,1023.82,1022.42, 08102013,064206.514,1023.81,1022.41, 08102013,064207.528,1023.81,1022.41, 08102013,064208.542,1023.82,1022.42, 08102013,064209.556,1023.84,1022.44, 08102013,064210.570,1023.88,1022.48, 08102013,064211.584,1023.94,1022.54, 08102013,064212.598,1023.96,1022.56, 08102013,064213.613,1023.93,1022.53, 08102013,064214.627,1023.86,1022.46, 08102013,064215.641,1023.86,1022.46, 08102013,064216.655,1023.82,1022.42, 08102013,064217.669,1023.8,1022.4, 08102013,064218.683,1023.83,1022.43, 08102013,064219.697,1023.9,1022.5, 08102013,064220.711,1023.94,1022.54, 08102013,064221.725,1023.9,1022.5, 08102013,064222.739,1023.82,1022.42, 08102013,064223.753,1023.79,1022.39, 08102013,064224.767,1023.78,1022.38, 08102013,064225.781,1023.8,1022.4, 08102013,064226.795,1023.8,1022.4, 08102013,064227.809,1023.82,1022.42, 08102013,064228.823,1023.84,1022.44, 08102013,064229.837,1023.86,1022.46, 08102013,064230.851,1023.88,1022.48, 08102013,064231.865,1023.89,1022.49, 08102013,064232.879,1023.9,1022.5, 08102013,064233.893,1023.9,1022.5, 08102013,064234.907,1023.89,1022.49, 08102013,064235.922,1023.89,1022.49, 08102013,064236.936,1023.87,1022.47, 08102013,064237.950,1023.87,1022.47, 08102013,064238.964,1023.84,1022.44, 08102013,064239.978,1023.82,1022.42, 08102013,064240.992,1023.82,1022.42, 08102013,064242.006,1023.85,1022.45, 08102013,064243.020,1023.87,1022.47, 08102013,064244.034,1023.86,1022.46, 08102013,064245.048,1023.83,1022.43, 08102013,064246.062,1023.84,1022.44, 08102013,064247.076,1023.86,1022.46, 08102013,064248.090,1023.86,1022.46, 08102013,064249.104,1023.9,1022.5, 08102013,064250.118,1023.92,1022.52, 08102013,064251.132,1023.93,1022.53, 08102013,064252.146,1023.93,1022.53, 08102013,064253.160,1023.92,1022.52, 08102013,064254.174,1023.87,1022.47, 08102013,064255.188,1023.8,1022.4, 08102013,064256.202,1023.77,1022.37, 08102013,064257.216,1023.78,1022.38, 08102013,064258.231,1023.85,1022.45, 08102013,064259.245,1023.85,1022.45, 08102013,064300.259,1023.9,1022.5, 08102013,064301.273,1023.92,1022.52, 08102013,064302.287,1023.92,1022.52, 08102013,064303.301,1023.92,1022.52, 08102013,064304.315,1023.91,1022.51, 08102013,064305.344,1023.91,1022.51, 08102013,064306.358,1023.91,1022.51, 08102013,064307.373,1023.92,1022.52, 08102013,064308.387,1023.92,1022.52, 08102013,064309.401,1023.91,1022.51, 08102013,064310.415,1023.91,1022.51, 08102013,064311.429,1023.88,1022.48, 08102013,064312.443,1023.84,1022.44, 08102013,064313.457,1023.82,1022.42, 08102013,064314.596,1023.83,1022.43, 08102013,064315.610,1023.87,1022.47, 08102013,064316.624,1023.92,1022.52, 08102013,064317.638,1023.92,1022.52, 08102013,064318.652,1023.93,1022.53, 08102013,064319.666,1023.92,1022.52, 08102013,064320.680,1023.9,1022.5, 08102013,064321.694,1023.9,1022.5, 08102013,064322.708,1023.9,1022.5, 08102013,064323.722,1023.91,1022.51, 08102013,064324.736,1023.91,1022.51, 08102013,064325.750,1023.91,1022.51, 08102013,064326.764,1023.91,1022.51, 08102013,064327.778,1023.91,1022.51, 08102013,064328.792,1023.87,1022.47, 08102013,064329.806,1023.84,1022.44, 08102013,064330.820,1023.82,1022.42, 08102013,064331.834,1023.84,1022.44, 08102013,064332.848,1023.9,1022.5, 08102013,064333.863,1023.93,1022.53, 08102013,064334.877,1023.93,1022.53, 08102013,064335.891,1023.9,1022.5, 08102013,064336.905,1023.86,1022.46, 08102013,064337.919,1023.86,1022.46, 08102013,064338.933,1023.86,1022.46, 08102013,064339.947,1023.9,1022.5, 08102013,064340.961,1023.95,1022.55, 08102013,064341.975,1023.9,1022.5, 08102013,064342.989,1023.81,1022.41, 08102013,064344.003,1023.78,1022.38, 08102013,064345.017,1023.8,1022.4, 08102013,064346.031,1023.86,1022.46, 08102013,064347.045,1023.91,1022.51, 08102013,064348.059,1023.93,1022.53, 08102013,064349.073,1023.93,1022.53, 08102013,064350.087,1023.93,1022.53, 08102013,064351.101,1023.9,1022.5, 08102013,064352.115,1023.86,1022.46, 08102013,064353.129,1023.84,1022.44, 08102013,064354.143,1023.86,1022.46, 08102013,064355.157,1023.89,1022.49, 08102013,064356.172,1023.9,1022.5, 08102013,064357.186,1023.89,1022.49, 08102013,064358.200,1023.89,1022.49, 08102013,064359.214,1023.9,1022.5, 08102013,064400.228,1023.9,1022.5, 08102013,064401.242,1023.92,1022.52, 08102013,064402.256,1023.92,1022.52, 08102013,064403.270,1023.9,1022.5, 08102013,064404.284,1023.86,1022.46, 08102013,064405.298,1023.84,1022.44, 08102013,064406.312,1023.85,1022.45, 08102013,064407.326,1023.85,1022.45, 08102013,064408.340,1023.86,1022.46, 08102013,064409.354,1023.87,1022.47, 08102013,064410.368,1023.88,1022.48, 08102013,064411.382,1023.88,1022.48, 08102013,064412.396,1023.89,1022.49, 08102013,064413.410,1023.89,1022.49, 08102013,064414.424,1023.89,1022.49, 08102013,064415.438,1023.88,1022.48, 08102013,064416.452,1023.88,1022.48, 08102013,064417.466,1023.89,1022.49, 08102013,064418.481,1023.89,1022.49, 08102013,064419.495,1023.92,1022.52, 08102013,064420.509,1023.95,1022.55, 08102013,064421.523,1023.93,1022.53, 08102013,064422.537,1023.93,1022.53, 08102013,064423.551,1023.86,1022.46, 08102013,064424.565,1023.82,1022.42, 08102013,064425.579,1023.81,1022.41, 08102013,064426.593,1023.84,1022.44, 08102013,064427.607,1023.89,1022.49, 08102013,064428.621,1023.92,1022.52, 08102013,064429.635,1023.94,1022.54, 08102013,064430.649,1023.94,1022.54, 08102013,064431.679,1023.9,1022.5, 08102013,064432.693,1023.88,1022.48, 08102013,064433.707,1023.88,1022.48, 08102013,064434.721,1023.88,1022.48, 08102013,064435.766,1023.89,1022.49, 08102013,064436.780,1023.89,1022.49, 08102013,064437.794,1023.9,1022.5, 08102013,064438.808,1023.91,1022.51, 08102013,064439.822,1023.93,1022.53, 08102013,064440.836,1023.92,1022.52, 08102013,064441.850,1023.91,1022.51, 08102013,064442.864,1023.91,1022.51, 08102013,064443.878,1023.9,1022.5, 08102013,064444.893,1023.9,1022.5, 08102013,064445.907,1023.88,1022.48, 08102013,064446.921,1023.86,1022.46, 08102013,064447.935,1023.85,1022.45, 08102013,064448.949,1023.89,1022.49, 08102013,064449.963,1024,1022.6, 08102013,064450.977,1023.99,1022.59, 08102013,064451.991,1023.99,1022.59, 08102013,064453.005,1023.93,1022.53, 08102013,064454.019,1023.88,1022.48, 08102013,064455.033,1023.86,1022.46, 08102013,064456.047,1023.89,1022.49, 08102013,064457.061,1023.92,1022.52, 08102013,064458.075,1023.94,1022.54, 08102013,064459.089,1023.95,1022.55, 08102013,064500.103,1023.94,1022.54, 08102013,064501.117,1023.92,1022.52, 08102013,064502.131,1023.9,1022.5, 08102013,064503.145,1023.9,1022.5, 08102013,064504.159,1023.87,1022.47, 08102013,064505.173,1023.86,1022.46, 08102013,064506.187,1023.85,1022.45, 08102013,064507.202,1023.88,1022.48, 08102013,064508.216,1023.94,1022.54, 08102013,064509.230,1023.96,1022.56, 08102013,064510.244,1023.96,1022.56, 08102013,064511.258,1023.95,1022.55, 08102013,064512.272,1023.94,1022.54, 08102013,064513.286,1023.93,1022.53, 08102013,064514.300,1023.93,1022.53, 08102013,064515.314,1023.91,1022.51, 08102013,064516.328,1023.88,1022.48, 08102013,064517.342,1023.86,1022.46, 08102013,064518.356,1023.86,1022.46, 08102013,064519.370,1023.89,1022.49, 08102013,064520.384,1023.91,1022.51, 08102013,064521.398,1023.92,1022.52, 08102013,064522.412,1023.92,1022.52, 08102013,064523.426,1023.92,1022.52, 08102013,064524.440,1023.92,1022.52, 08102013,064525.454,1023.92,1022.52, 08102013,064526.468,1023.91,1022.51, 08102013,064527.482,1023.88,1022.48, 08102013,064528.496,1023.86,1022.46, 08102013,064529.511,1023.86,1022.46, 08102013,064530.525,1023.91,1022.51, 08102013,064531.539,1023.94,1022.54, 08102013,064532.553,1023.95,1022.55, 08102013,064533.567,1023.93,1022.53, 08102013,064534.581,1023.88,1022.48, 08102013,064535.595,1023.86,1022.46, 08102013,064536.609,1023.86,1022.46, 08102013,064537.623,1023.85,1022.45, 08102013,064538.637,1023.86,1022.46, 08102013,064539.651,1023.91,1022.51, 08102013,064540.665,1023.94,1022.54, 08102013,064541.679,1023.95,1022.55, 08102013,064542.693,1023.95,1022.55, 08102013,064543.707,1023.91,1022.51, 08102013,064544.721,1023.85,1022.45, 08102013,064545.735,1023.82,1022.42, 08102013,064546.749,1023.8,1022.4, 08102013,064547.763,1023.8,1022.4, 08102013,064548.777,1023.81,1022.41, 08102013,064549.791,1023.86,1022.46, 08102013,064550.805,1023.9,1022.5, 08102013,064551.820,1023.91,1022.51, 08102013,064552.834,1023.92,1022.52, 08102013,064553.848,1023.92,1022.52, 08102013,064554.862,1023.92,1022.52, 08102013,064555.876,1023.91,1022.51, 08102013,064556.890,1023.86,1022.46, 08102013,064557.904,1023.83,1022.43, 08102013,064558.918,1023.83,1022.43, 08102013,064559.932,1023.83,1022.43, 08102013,064600.946,1023.86,1022.46, 08102013,064601.976,1023.93,1022.53, 08102013,064602.990,1023.93,1022.53, 08102013,064604.004,1023.93,1022.53, 08102013,064605.018,1023.91,1022.51, 08102013,064606.032,1023.87,1022.47, 08102013,064607.046,1023.84,1022.44, 08102013,064608.060,1023.84,1022.44, 08102013,064609.074,1023.84,1022.44, 08102013,064610.088,1023.87,1022.47, 08102013,064611.102,1023.92,1022.52, 08102013,064612.116,1023.96,1022.56, 08102013,064613.130,1023.98,1022.58, 08102013,064614.144,1023.93,1022.53, 08102013,064615.158,1023.87,1022.47, 08102013,064616.172,1023.82,1022.42, 08102013,064617.186,1023.82,1022.42, 08102013,064618.200,1023.8,1022.4, 08102013,064619.214,1023.8,1022.4, 08102013,064620.228,1023.86,1022.46, 08102013,064621.242,1023.93,1022.53, 08102013,064622.256,1023.96,1022.56, 08102013,064623.271,1023.97,1022.57, 08102013,064624.285,1023.96,1022.56, 08102013,064625.299,1023.95,1022.55, 08102013,064626.313,1023.95,1022.55, 08102013,064627.327,1023.93,1022.53, 08102013,064628.341,1023.93,1022.53, 08102013,064629.355,1023.89,1022.49, 08102013,064630.369,1023.87,1022.47, 08102013,064631.383,1023.86,1022.46, 08102013,064632.397,1023.86,1022.46, 08102013,064633.411,1023.85,1022.45, 08102013,064634.425,1023.85,1022.45, 08102013,064635.439,1023.86,1022.46, 08102013,064636.453,1023.9,1022.5, 08102013,064637.467,1023.94,1022.54, 08102013,064638.481,1023.96,1022.56, 08102013,064639.495,1023.96,1022.56, 08102013,064640.509,1023.96,1022.56, 08102013,064641.523,1023.92,1022.52, 08102013,064642.537,1023.88,1022.48, 08102013,064643.551,1023.87,1022.47, 08102013,064644.565,1023.88,1022.48, 08102013,064645.580,1023.92,1022.52, 08102013,064646.594,1023.95,1022.55, 08102013,064647.608,1023.96,1022.56, 08102013,064648.622,1023.91,1022.51, 08102013,064649.636,1023.86,1022.46, 08102013,064650.650,1023.86,1022.46, 08102013,064651.664,1023.82,1022.42, 08102013,064652.678,1023.8,1022.4, 08102013,064653.692,1023.85,1022.45, 08102013,064654.706,1023.91,1022.51, 08102013,064655.720,1023.95,1022.55, 08102013,064656.734,1023.99,1022.59, 08102013,064657.748,1024.01,1022.61, 08102013,064658.762,1023.97,1022.57, 08102013,064659.776,1023.9,1022.5, 08102013,064700.790,1023.87,1022.47, 08102013,064701.804,1023.87,1022.47, 08102013,064702.818,1023.87,1022.47, 08102013,064703.832,1023.88,1022.48, 08102013,064704.846,1023.87,1022.47, 08102013,064705.860,1023.87,1022.47, 08102013,064706.874,1023.9,1022.5, 08102013,064707.889,1023.96,1022.56, 08102013,064708.903,1023.99,1022.59, 08102013,064709.917,1023.97,1022.57, 08102013,064710.931,1023.82,1022.42, 08102013,064711.945,1023.82,1022.42, 08102013,064712.959,1023.8,1022.4, 08102013,064713.973,1023.83,1022.43, 08102013,064714.987,1023.9,1022.5, 08102013,064716.001,1023.94,1022.54, 08102013,064717.015,1023.96,1022.56, 08102013,064718.029,1023.97,1022.57, 08102013,064719.043,1023.97,1022.57, 08102013,064720.057,1023.97,1022.57, 08102013,064721.071,1023.95,1022.55, 08102013,064722.085,1023.9,1022.5, 08102013,064723.099,1023.9,1022.5, 08102013,064724.113,1023.86,1022.46, 08102013,064725.127,1023.84,1022.44, 08102013,064726.141,1023.85,1022.45, 08102013,064727.155,1023.88,1022.48, 08102013,064728.169,1023.9,1022.5, 08102013,064729.183,1023.91,1022.51, 08102013,064730.198,1023.91,1022.51, 08102013,064731.212,1023.91,1022.51, 08102013,064732.226,1023.91,1022.51, 08102013,064733.240,1023.9,1022.5, 08102013,064734.254,1023.9,1022.5, 08102013,064735.268,1023.89,1022.49, 08102013,064736.282,1023.91,1022.51, 08102013,064737.296,1023.94,1022.54, 08102013,064738.310,1023.98,1022.58, 08102013,064739.324,1024,1022.6, 08102013,064740.338,1024.01,1022.61, 08102013,064741.352,1023.95,1022.55, 08102013,064742.366,1023.95,1022.55, 08102013,064743.380,1023.85,1022.45, 08102013,064744.394,1023.83,1022.43, 08102013,064745.408,1023.84,1022.44, 08102013,064746.422,1023.86,1022.46, 08102013,064747.436,1023.88,1022.48, 08102013,064748.450,1023.9,1022.5, 08102013,064749.464,1023.95,1022.55, 08102013,064750.478,1023.97,1022.57, 08102013,064751.492,1023.98,1022.58, 08102013,064752.507,1023.97,1022.57, 08102013,064753.521,1023.97,1022.57, 08102013,064754.535,1023.95,1022.55, 08102013,064755.549,1023.94,1022.54, 08102013,064756.563,1023.94,1022.54, 08102013,064757.577,1023.94,1022.54, 08102013,064758.591,1023.94,1022.54, 08102013,064759.605,1023.93,1022.53, 08102013,064800.619,1023.91,1022.51, 08102013,064801.633,1023.9,1022.5, 08102013,064802.647,1023.91,1022.51, 08102013,064803.661,1023.95,1022.55, 08102013,064804.675,1023.95,1022.55, 08102013,064805.689,1023.99,1022.59, 08102013,064806.703,1024,1022.6, 08102013,064807.717,1023.99,1022.59, 08102013,064808.731,1023.95,1022.55, 08102013,064809.745,1023.89,1022.49, 08102013,064810.759,1023.87,1022.47, 08102013,064811.773,1023.86,1022.46, 08102013,064812.787,1023.9,1022.5, 08102013,064813.801,1023.95,1022.55, 08102013,064814.816,1023.98,1022.58, 08102013,064815.830,1023.98,1022.58, 08102013,064816.844,1023.99,1022.59, 08102013,064817.858,1023.98,1022.58, 08102013,064818.872,1023.93,1022.53, 08102013,064819.886,1023.9,1022.5, 08102013,064820.900,1023.89,1022.49, 08102013,064821.914,1023.91,1022.51, 08102013,064822.928,1023.93,1022.53, 08102013,064823.942,1023.93,1022.53, 08102013,064824.956,1023.93,1022.53, 08102013,064825.970,1023.93,1022.53, 08102013,064826.984,1023.94,1022.54, 08102013,064827.998,1023.96,1022.56, 08102013,064829.012,1023.97,1022.57, 08102013,064830.026,1023.97,1022.57, 08102013,064831.040,1023.97,1022.57, 08102013,064832.054,1023.96,1022.56, 08102013,064833.068,1023.96,1022.56, 08102013,064834.082,1023.95,1022.55, 08102013,064835.096,1023.93,1022.53, 08102013,064836.110,1023.92,1022.52, 08102013,064837.125,1023.92,1022.52, 08102013,064838.139,1023.92,1022.52, 08102013,064839.153,1023.92,1022.52, 08102013,064840.167,1023.92,1022.52, 08102013,064841.181,1023.92,1022.52, 08102013,064842.195,1023.93,1022.53, 08102013,064843.209,1023.96,1022.56, 08102013,064844.223,1023.98,1022.58, 08102013,064845.237,1023.99,1022.59, 08102013,064846.251,1023.99,1022.59, 08102013,064847.265,1023.99,1022.59, 08102013,064848.279,1023.99,1022.59, 08102013,064849.293,1024,1022.6, 08102013,064850.307,1024,1022.6, 08102013,064851.321,1023.98,1022.58, 08102013,064852.335,1023.96,1022.56, 08102013,064853.349,1023.96,1022.56, 08102013,064854.363,1023.96,1022.56, 08102013,064855.377,1023.95,1022.55, 08102013,064856.391,1023.95,1022.55, 08102013,064857.405,1023.93,1022.53, 08102013,064858.419,1023.93,1022.53, 08102013,064859.434,1023.93,1022.53, 08102013,064900.448,1023.96,1022.56, 08102013,064901.462,1023.99,1022.59, 08102013,064902.476,1024,1022.6, 08102013,064903.490,1023.98,1022.58, 08102013,064904.504,1023.95,1022.55, 08102013,064905.518,1023.94,1022.54, 08102013,064906.532,1023.98,1022.58, 08102013,064907.546,1024,1022.6, 08102013,064908.560,1024,1022.6, 08102013,064909.574,1024,1022.6, 08102013,064910.588,1024,1022.6, 08102013,064911.602,1024,1022.6, 08102013,064912.616,1024,1022.6, 08102013,064913.630,1024,1022.6, 08102013,064914.644,1023.99,1022.59, 08102013,064915.658,1023.96,1022.56, 08102013,064916.672,1023.93,1022.53, 08102013,064917.702,1023.92,1022.52, 08102013,064918.716,1023.92,1022.52, 08102013,064919.730,1023.92,1022.52, 08102013,064920.744,1023.95,1022.55, 08102013,064921.758,1024.01,1022.61, 08102013,064922.772,1024.03,1022.63, 08102013,064923.786,1024,1022.6, 08102013,064924.800,1023.94,1022.54, 08102013,064925.814,1023.92,1022.52, 08102013,064926.828,1023.94,1022.54, 08102013,064927.842,1023.98,1022.58, 08102013,064928.856,1024,1022.6, 08102013,064929.870,1024,1022.6, 08102013,064930.885,1024,1022.6, 08102013,064931.899,1023.96,1022.56, 08102013,064932.913,1023.94,1022.54, 08102013,064933.927,1023.95,1022.55, 08102013,064934.941,1023.98,1022.58, 08102013,064935.955,1024,1022.6, 08102013,064936.969,1024,1022.6, 08102013,064937.983,1023.99,1022.59, 08102013,064938.997,1023.97,1022.57, 08102013,064940.027,1023.97,1022.57, 08102013,064941.041,1023.96,1022.56, 08102013,064942.055,1023.96,1022.56, 08102013,064943.069,1024,1022.6, 08102013,064944.083,1024.02,1022.62, 08102013,064945.097,1024.01,1022.61, 08102013,064946.111,1023.98,1022.58, 08102013,064947.125,1023.95,1022.55, 08102013,064948.139,1023.93,1022.53, 08102013,064949.169,1023.93,1022.53, 08102013,064950.183,1023.96,1022.56, 08102013,064951.197,1023.96,1022.56, 08102013,064952.211,1023.98,1022.58, 08102013,064953.225,1024,1022.6, 08102013,064954.239,1024.02,1022.62, 08102013,064955.253,1024.02,1022.62, 08102013,064956.267,1024.01,1022.61, 08102013,064957.281,1024,1022.6, 08102013,064958.295,1023.99,1022.59, 08102013,064959.309,1023.99,1022.59, 08102013,065000.323,1023.97,1022.57, 08102013,065001.337,1023.95,1022.55, 08102013,065002.351,1023.95,1022.55, 08102013,065003.365,1023.92,1022.52, 08102013,065004.379,1023.93,1022.53, 08102013,065005.393,1023.97,1022.57, 08102013,065006.407,1023.99,1022.59, 08102013,065007.421,1023.99,1022.59, 08102013,065008.435,1023.99,1022.59, 08102013,065009.449,1023.98,1022.58, 08102013,065010.464,1023.98,1022.58, 08102013,065011.478,1023.95,1022.55, 08102013,065012.492,1023.94,1022.54, 08102013,065013.506,1023.94,1022.54, 08102013,065014.520,1023.94,1022.54, 08102013,065015.534,1023.97,1022.57, 08102013,065016.548,1024.03,1022.63, 08102013,065017.562,1024.06,1022.66, 08102013,065018.576,1024.05,1022.65, 08102013,065019.606,1024,1022.6, 08102013,065020.620,1023.96,1022.56, 08102013,065021.665,1023.92,1022.52, 08102013,065022.679,1023.91,1022.51, 08102013,065023.693,1023.91,1022.51, 08102013,065024.707,1023.91,1022.51, 08102013,065025.721,1023.92,1022.52, 08102013,065026.735,1023.93,1022.53, 08102013,065027.749,1023.99,1022.59, 08102013,065028.763,1024.04,1022.64, 08102013,065029.777,1024.05,1022.65, 08102013,065030.791,1024.02,1022.62, 08102013,065031.805,1023.98,1022.58, 08102013,065032.819,1023.95,1022.55, 08102013,065033.833,1023.94,1022.54, 08102013,065034.847,1023.95,1022.55, 08102013,065035.861,1023.95,1022.55, 08102013,065036.875,1023.96,1022.56, 08102013,065037.890,1023.96,1022.56, 08102013,065038.904,1023.95,1022.55, 08102013,065039.918,1023.96,1022.56, 08102013,065040.932,1023.98,1022.58, 08102013,065041.946,1023.98,1022.58, 08102013,065042.960,1023.98,1022.58, 08102013,065043.974,1023.97,1022.57, 08102013,065044.988,1023.98,1022.58, 08102013,065046.002,1023.99,1022.59, 08102013,065047.016,1024,1022.6, 08102013,065048.030,1023.99,1022.59, 08102013,065049.044,1023.98,1022.58, 08102013,065050.058,1023.98,1022.58, 08102013,065051.072,1023.99,1022.59, 08102013,065052.086,1023.97,1022.57, 08102013,065053.100,1023.91,1022.51, 08102013,065054.114,1023.91,1022.51, 08102013,065055.128,1023.9,1022.5, 08102013,065056.142,1023.93,1022.53, 08102013,065057.156,1023.99,1022.59, 08102013,065058.170,1024.02,1022.62, 08102013,065059.184,1024.04,1022.64, 08102013,065100.199,1024.05,1022.65, 08102013,065101.213,1024,1022.6, 08102013,065102.227,1023.94,1022.54, 08102013,065103.241,1023.91,1022.51, 08102013,065104.255,1023.91,1022.51, 08102013,065105.269,1023.91,1022.51, 08102013,065106.283,1023.94,1022.54, 08102013,065107.297,1023.96,1022.56, 08102013,065108.311,1023.96,1022.56, 08102013,065109.325,1023.95,1022.55, 08102013,065110.339,1023.94,1022.54, 08102013,065111.353,1023.96,1022.56, 08102013,065112.367,1023.97,1022.57, 08102013,065113.381,1023.98,1022.58, 08102013,065114.395,1023.97,1022.57, 08102013,065115.409,1023.97,1022.57, 08102013,065116.423,1023.97,1022.57, 08102013,065117.437,1023.95,1022.55, 08102013,065118.451,1023.94,1022.54, 08102013,065119.465,1023.94,1022.54, 08102013,065120.479,1023.95,1022.55, 08102013,065121.493,1023.96,1022.56, 08102013,065122.508,1023.96,1022.56, 08102013,065123.522,1023.96,1022.56, 08102013,065124.536,1023.96,1022.56, 08102013,065125.550,1023.97,1022.57, 08102013,065126.564,1023.99,1022.59, 08102013,065127.578,1023.99,1022.59, 08102013,065128.592,1023.95,1022.55, 08102013,065129.606,1023.89,1022.49, 08102013,065130.620,1023.88,1022.48, 08102013,065131.634,1023.94,1022.54, 08102013,065132.648,1024.02,1022.62, 08102013,065133.662,1024.04,1022.64, 08102013,065134.676,1024,1022.6, 08102013,065135.690,1023.95,1022.55, 08102013,065136.704,1023.93,1022.53, 08102013,065137.718,1023.93,1022.53, 08102013,065138.732,1023.93,1022.53, 08102013,065139.746,1023.93,1022.53, 08102013,065140.760,1023.94,1022.54, 08102013,065141.774,1023.95,1022.55, 08102013,065142.788,1023.95,1022.55, 08102013,065143.803,1023.95,1022.55, 08102013,065144.817,1023.95,1022.55, 08102013,065145.831,1023.95,1022.55, 08102013,065146.845,1023.95,1022.55, 08102013,065147.859,1023.95,1022.55, 08102013,065148.873,1023.94,1022.54, 08102013,065149.887,1023.92,1022.52, 08102013,065150.901,1023.91,1022.51, 08102013,065151.915,1023.92,1022.52, 08102013,065152.929,1023.92,1022.52, 08102013,065153.943,1023.93,1022.53, 08102013,065154.957,1023.93,1022.53, 08102013,065155.971,1023.94,1022.54, 08102013,065156.985,1023.93,1022.53, 08102013,065157.999,1023.91,1022.51, 08102013,065159.013,1023.9,1022.5, 08102013,065200.027,1023.9,1022.5, 08102013,065201.041,1023.9,1022.5, 08102013,065202.055,1023.9,1022.5, 08102013,065203.069,1023.91,1022.51, 08102013,065204.099,1023.93,1022.53, 08102013,065205.113,1024,1022.6, 08102013,065206.127,1024.04,1022.64, 08102013,065207.141,1024.01,1022.61, 08102013,065208.155,1023.89,1022.49, 08102013,065209.169,1023.79,1022.39, 08102013,065210.183,1023.77,1022.37, 08102013,065211.197,1023.77,1022.37, 08102013,065212.211,1023.86,1022.46, 08102013,065213.225,1023.97,1022.57, 08102013,065214.239,1024.02,1022.62, 08102013,065215.254,1024.01,1022.61, 08102013,065216.268,1023.94,1022.54, 08102013,065217.282,1023.88,1022.48, 08102013,065218.296,1023.86,1022.46, 08102013,065219.310,1023.86,1022.46, 08102013,065220.324,1023.85,1022.45, 08102013,065221.338,1023.86,1022.46, 08102013,065222.352,1023.9,1022.5, 08102013,065223.366,1023.95,1022.55, 08102013,065224.380,1023.98,1022.58, 08102013,065225.394,1023.98,1022.58, 08102013,065226.408,1023.94,1022.54, 08102013,065227.422,1023.9,1022.5, 08102013,065228.436,1023.84,1022.44, 08102013,065229.450,1023.78,1022.38, 08102013,065230.464,1023.78,1022.38, 08102013,065231.478,1023.83,1022.43, 08102013,065232.492,1023.92,1022.52, 08102013,065233.506,1023.96,1022.56, 08102013,065234.520,1023.96,1022.56, 08102013,065235.534,1023.97,1022.57, 08102013,065236.548,1023.97,1022.57, 08102013,065237.563,1023.93,1022.53, 08102013,065238.577,1023.87,1022.47, 08102013,065239.591,1023.84,1022.44, 08102013,065240.605,1023.85,1022.45, 08102013,065241.619,1023.85,1022.45, 08102013,065242.633,1023.91,1022.51, 08102013,065243.647,1023.94,1022.54, 08102013,065244.661,1023.95,1022.55, 08102013,065245.675,1023.95,1022.55, 08102013,065246.689,1023.94,1022.54, 08102013,065247.703,1023.94,1022.54, 08102013,065248.717,1023.92,1022.52, 08102013,065249.731,1023.9,1022.5, 08102013,065250.745,1023.9,1022.5, 08102013,065251.759,1023.9,1022.5, 08102013,065252.773,1023.9,1022.5, 08102013,065253.787,1023.9,1022.5, 08102013,065254.801,1023.9,1022.5, 08102013,065255.815,1023.89,1022.49, 08102013,065256.829,1023.88,1022.48, 08102013,065257.843,1023.89,1022.49, 08102013,065258.857,1023.92,1022.52, 08102013,065259.872,1023.92,1022.52, 08102013,065300.886,1023.92,1022.52, 08102013,065301.900,1023.93,1022.53, 08102013,065302.914,1023.93,1022.53, 08102013,065303.928,1023.94,1022.54, 08102013,065304.942,1023.95,1022.55, 08102013,065305.956,1023.93,1022.53, 08102013,065306.970,1023.9,1022.5, 08102013,065307.984,1023.88,1022.48, 08102013,065308.998,1023.87,1022.47, 08102013,065310.012,1023.88,1022.48, 08102013,065311.026,1023.88,1022.48, 08102013,065312.040,1023.89,1022.49, 08102013,065313.054,1023.93,1022.53, 08102013,065314.068,1023.93,1022.53, 08102013,065315.082,1023.95,1022.55, 08102013,065316.096,1023.96,1022.56, 08102013,065317.110,1023.96,1022.56, 08102013,065318.124,1023.95,1022.55, 08102013,065319.138,1023.94,1022.54, 08102013,065320.152,1023.91,1022.51, 08102013,065321.166,1023.87,1022.47, 08102013,065322.181,1023.85,1022.45, 08102013,065323.195,1023.88,1022.48, 08102013,065324.209,1023.91,1022.51, 08102013,065325.223,1023.91,1022.51, 08102013,065326.237,1023.94,1022.54, 08102013,065327.251,1023.97,1022.57, 08102013,065328.265,1023.99,1022.59, 08102013,065329.279,1023.99,1022.59, 08102013,065330.293,1023.98,1022.58, 08102013,065331.307,1023.95,1022.55, 08102013,065332.321,1023.89,1022.49, 08102013,065333.335,1023.86,1022.46, 08102013,065334.349,1023.85,1022.45, 08102013,065335.363,1023.88,1022.48, 08102013,065336.377,1023.88,1022.48, 08102013,065337.391,1023.92,1022.52, 08102013,065338.405,1023.95,1022.55, 08102013,065339.419,1023.96,1022.56, 08102013,065340.433,1023.97,1022.57, 08102013,065341.447,1023.96,1022.56, 08102013,065342.461,1023.91,1022.51, 08102013,065343.475,1023.91,1022.51, 08102013,065344.490,1023.87,1022.47, 08102013,065345.504,1023.87,1022.47, 08102013,065346.518,1023.9,1022.5, 08102013,065347.532,1023.93,1022.53, 08102013,065348.546,1023.94,1022.54, 08102013,065349.560,1023.95,1022.55, 08102013,065350.574,1023.96,1022.56, 08102013,065351.588,1023.96,1022.56, 08102013,065352.602,1023.94,1022.54, 08102013,065353.616,1023.93,1022.53, 08102013,065354.630,1023.93,1022.53, 08102013,065355.644,1023.92,1022.52, 08102013,065356.658,1023.93,1022.53, 08102013,065357.672,1023.95,1022.55, 08102013,065358.686,1023.96,1022.56, 08102013,065359.700,1023.95,1022.55, 08102013,065400.714,1023.92,1022.52, 08102013,065401.728,1023.9,1022.5, 08102013,065402.742,1023.89,1022.49, 08102013,065403.756,1023.89,1022.49, 08102013,065404.770,1023.9,1022.5, 08102013,065405.784,1023.9,1022.5, 08102013,065406.799,1023.92,1022.52, 08102013,065407.813,1023.94,1022.54, 08102013,065408.827,1023.95,1022.55, 08102013,065409.841,1023.95,1022.55, 08102013,065410.855,1023.96,1022.56, 08102013,065411.869,1024.02,1022.62, 08102013,065412.883,1024.03,1022.63, 08102013,065413.897,1024,1022.6, 08102013,065414.911,1023.94,1022.54, 08102013,065415.925,1023.94,1022.54, 08102013,065416.939,1023.9,1022.5, 08102013,065417.953,1023.89,1022.49, 08102013,065418.967,1023.89,1022.49, 08102013,065419.981,1023.91,1022.51, 08102013,065420.995,1023.93,1022.53, 08102013,065422.009,1023.94,1022.54, 08102013,065423.023,1023.95,1022.55, 08102013,065424.037,1023.96,1022.56, 08102013,065425.051,1023.95,1022.55, 08102013,065426.065,1023.94,1022.54, 08102013,065427.079,1023.94,1022.54, 08102013,065428.093,1023.95,1022.55, 08102013,065429.108,1023.98,1022.58, 08102013,065430.122,1023.99,1022.59, 08102013,065431.136,1023.97,1022.57, 08102013,065432.150,1023.94,1022.54, 08102013,065433.164,1023.92,1022.52, 08102013,065434.178,1023.92,1022.52, 08102013,065435.192,1023.96,1022.56, 08102013,065436.206,1024,1022.6, 08102013,065437.220,1024.01,1022.61, 08102013,065438.234,1024.01,1022.61, 08102013,065439.248,1023.99,1022.59, 08102013,065440.262,1023.94,1022.54, 08102013,065441.276,1023.89,1022.49, 08102013,065442.290,1023.89,1022.49, 08102013,065443.304,1023.93,1022.53, 08102013,065444.318,1023.97,1022.57, 08102013,065445.332,1023.99,1022.59, 08102013,065446.346,1023.98,1022.58, 08102013,065447.360,1023.93,1022.53, 08102013,065448.374,1023.9,1022.5, 08102013,065449.388,1023.9,1022.5, 08102013,065450.402,1023.89,1022.49, 08102013,065451.417,1023.97,1022.57, 08102013,065452.431,1024.02,1022.62, 08102013,065453.445,1024.03,1022.63, 08102013,065454.459,1024.01,1022.61, 08102013,065455.473,1023.99,1022.59, 08102013,065456.487,1023.97,1022.57, 08102013,065457.501,1023.97,1022.57, 08102013,065458.515,1023.96,1022.56, 08102013,065459.529,1023.96,1022.56, 08102013,065500.543,1023.96,1022.56, 08102013,065501.557,1023.96,1022.56, 08102013,065502.571,1023.96,1022.56, 08102013,065503.585,1023.94,1022.54, 08102013,065504.599,1023.91,1022.51, 08102013,065505.613,1023.92,1022.52, 08102013,065506.627,1023.97,1022.57, 08102013,065507.641,1024,1022.6, 08102013,065508.655,1024.01,1022.61, 08102013,065509.669,1024.01,1022.61, 08102013,065510.683,1023.99,1022.59, 08102013,065511.697,1023.99,1022.59, 08102013,065512.711,1023.97,1022.57, 08102013,065513.726,1023.96,1022.56, 08102013,065514.740,1023.96,1022.56, 08102013,065515.754,1023.96,1022.56, 08102013,065516.768,1023.97,1022.57, 08102013,065517.782,1024,1022.6, 08102013,065518.796,1024,1022.6, 08102013,065519.810,1024.01,1022.61, 08102013,065520.824,1024.01,1022.61, 08102013,065521.838,1024,1022.6, 08102013,065522.852,1023.98,1022.58, 08102013,065523.866,1023.96,1022.56, 08102013,065524.880,1023.94,1022.54, 08102013,065525.894,1023.94,1022.54, 08102013,065526.908,1023.98,1022.58, 08102013,065527.922,1023.98,1022.58, 08102013,065528.936,1024.02,1022.62, 08102013,065529.950,1024.05,1022.65, 08102013,065530.980,1024.04,1022.64, 08102013,065531.994,1023.97,1022.57, 08102013,065533.008,1023.91,1022.51, 08102013,065534.022,1023.92,1022.52, 08102013,065535.036,1023.98,1022.58, 08102013,065536.050,1024.02,1022.62, 08102013,065537.064,1024.03,1022.63, 08102013,065538.078,1024.03,1022.63, 08102013,065539.092,1024.03,1022.63, 08102013,065540.106,1024.03,1022.63, 08102013,065541.120,1024.02,1022.62, 08102013,065542.134,1023.99,1022.59, 08102013,065543.148,1023.99,1022.59, 08102013,065544.162,1023.99,1022.59, 08102013,065545.177,1023.98,1022.58, 08102013,065546.191,1023.95,1022.55, 08102013,065547.205,1023.93,1022.53, 08102013,065548.219,1023.95,1022.55, 08102013,065549.233,1024,1022.6, 08102013,065550.247,1024,1022.6, 08102013,065551.261,1024.03,1022.63, 08102013,065552.275,1024.04,1022.64, 08102013,065553.289,1024,1022.6, 08102013,065554.303,1023.97,1022.57, 08102013,065555.317,1023.96,1022.56, 08102013,065556.331,1023.99,1022.59, 08102013,065557.345,1024,1022.6, 08102013,065558.359,1024.01,1022.61, 08102013,065559.373,1024.03,1022.63, 08102013,065600.387,1024.03,1022.63, 08102013,065601.401,1024.03,1022.63, 08102013,065602.415,1024,1022.6, 08102013,065603.429,1023.98,1022.58, 08102013,065604.443,1023.97,1022.57, 08102013,065605.457,1023.96,1022.56, 08102013,065606.471,1023.95,1022.55, 08102013,065607.486,1023.94,1022.54, 08102013,065608.500,1023.94,1022.54, 08102013,065609.514,1023.99,1022.59, 08102013,065610.528,1024.05,1022.65, 08102013,065611.542,1024.08,1022.68, 08102013,065612.556,1024.08,1022.68, 08102013,065613.570,1024.05,1022.65, 08102013,065614.584,1023.99,1022.59, 08102013,065615.598,1023.96,1022.56, 08102013,065616.612,1023.94,1022.54, 08102013,065617.626,1023.93,1022.53, 08102013,065618.640,1023.95,1022.55, 08102013,065619.654,1023.98,1022.58, 08102013,065620.668,1023.99,1022.59, 08102013,065621.682,1024,1022.6, 08102013,065622.696,1023.99,1022.59, 08102013,065623.710,1023.99,1022.59, 08102013,065624.724,1023.96,1022.56, 08102013,065625.738,1023.93,1022.53, 08102013,065626.752,1023.92,1022.52, 08102013,065627.766,1023.95,1022.55, 08102013,065628.780,1024.03,1022.63, 08102013,065629.795,1024.08,1022.68, 08102013,065630.809,1024.08,1022.68, 08102013,065631.823,1023.99,1022.59, 08102013,065632.837,1023.91,1022.51, 08102013,065633.851,1023.91,1022.51, 08102013,065634.865,1023.91,1022.51, 08102013,065635.879,1023.95,1022.55, 08102013,065636.893,1023.96,1022.56, 08102013,065637.907,1023.97,1022.57, 08102013,065638.921,1023.96,1022.56, 08102013,065639.935,1023.95,1022.55, 08102013,065640.949,1023.95,1022.55, 08102013,065641.963,1023.95,1022.55, 08102013,065642.977,1023.96,1022.56, 08102013,065643.991,1024.01,1022.61, 08102013,065645.005,1024.03,1022.63, 08102013,065646.019,1024.04,1022.64, 08102013,065647.033,1024.04,1022.64, 08102013,065648.047,1024,1022.6, 08102013,065649.061,1023.96,1022.56, 08102013,065650.075,1023.9,1022.5, 08102013,065651.089,1023.89,1022.49, 08102013,065652.104,1023.91,1022.51, 08102013,065653.118,1023.91,1022.51, 08102013,065654.132,1023.93,1022.53, 08102013,065655.146,1023.95,1022.55, 08102013,065656.160,1023.97,1022.57, 08102013,065657.174,1023.99,1022.59, 08102013,065658.188,1023.99,1022.59, 08102013,065659.202,1023.99,1022.59, 08102013,065700.216,1023.98,1022.58, 08102013,065701.230,1023.96,1022.56, 08102013,065702.244,1023.96,1022.56, 08102013,065703.258,1023.98,1022.58, 08102013,065704.272,1023.98,1022.58, 08102013,065705.286,1023.99,1022.59, 08102013,065706.300,1023.99,1022.59, 08102013,065707.314,1023.97,1022.57, 08102013,065708.328,1023.95,1022.55, 08102013,065709.342,1023.93,1022.53, 08102013,065710.356,1023.93,1022.53, 08102013,065711.370,1023.95,1022.55, 08102013,065712.384,1023.96,1022.56, 08102013,065713.398,1023.97,1022.57, 08102013,065714.413,1023.97,1022.57, 08102013,065715.427,1023.97,1022.57, 08102013,065716.441,1023.96,1022.56, 08102013,065717.455,1023.96,1022.56, 08102013,065718.469,1023.98,1022.58, 08102013,065719.483,1024.01,1022.61, 08102013,065720.497,1024.01,1022.61, 08102013,065721.511,1023.99,1022.59, 08102013,065722.525,1023.97,1022.57, 08102013,065723.539,1023.96,1022.56, 08102013,065724.553,1023.95,1022.55, 08102013,065725.567,1023.95,1022.55, 08102013,065726.581,1023.95,1022.55, 08102013,065727.595,1023.95,1022.55, 08102013,065728.609,1023.94,1022.54, 08102013,065729.623,1023.97,1022.57, 08102013,065730.637,1024.02,1022.62, 08102013,065731.651,1024.02,1022.62, 08102013,065732.665,1023.99,1022.59, 08102013,065733.679,1023.95,1022.55, 08102013,065734.693,1023.91,1022.51, 08102013,065735.707,1023.9,1022.5, 08102013,065736.722,1023.94,1022.54, 08102013,065737.736,1023.94,1022.54, 08102013,065738.750,1024.02,1022.62, 08102013,065739.764,1024.04,1022.64, 08102013,065740.778,1024.05,1022.65, 08102013,065741.792,1024.05,1022.65, 08102013,065742.806,1024.01,1022.61, 08102013,065743.820,1023.93,1022.53, 08102013,065744.834,1023.92,1022.52, 08102013,065745.848,1023.92,1022.52, 08102013,065746.862,1023.91,1022.51, 08102013,065747.876,1023.91,1022.51, 08102013,065748.890,1023.91,1022.51, 08102013,065749.904,1023.92,1022.52, 08102013,065750.918,1023.96,1022.56, 08102013,065751.932,1024.01,1022.61, 08102013,065752.946,1024.03,1022.63, 08102013,065753.960,1023.99,1022.59, 08102013,065754.974,1023.94,1022.54, 08102013,065755.988,1023.93,1022.53, 08102013,065757.002,1024,1022.6, 08102013,065758.016,1024.05,1022.65, 08102013,065759.031,1024.05,1022.65, 08102013,065800.045,1024.03,1022.63, 08102013,065801.059,1023.98,1022.58, 08102013,065802.073,1023.96,1022.56, 08102013,065803.087,1023.95,1022.55, 08102013,065804.101,1023.95,1022.55, 08102013,065805.115,1023.95,1022.55, 08102013,065806.129,1023.96,1022.56, 08102013,065807.143,1023.96,1022.56, 08102013,065808.157,1023.95,1022.55, 08102013,065809.171,1023.96,1022.56, 08102013,065810.185,1023.96,1022.56, 08102013,065811.199,1023.97,1022.57, 08102013,065812.213,1023.97,1022.57, 08102013,065813.227,1023.99,1022.59, 08102013,065814.241,1024,1022.6, 08102013,065815.255,1024.01,1022.61, 08102013,065816.269,1024,1022.6, 08102013,065817.283,1024,1022.6, 08102013,065818.297,1024,1022.6, 08102013,065819.311,1024,1022.6, 08102013,065820.325,1023.99,1022.59, 08102013,065821.340,1023.96,1022.56, 08102013,065822.354,1023.95,1022.55, 08102013,065823.368,1023.94,1022.54, 08102013,065824.382,1023.95,1022.55, 08102013,065825.396,1023.98,1022.58, 08102013,065826.410,1024.01,1022.61, 08102013,065827.424,1024.01,1022.61, 08102013,065828.438,1024.02,1022.62, 08102013,065829.452,1024.02,1022.62, 08102013,065830.466,1024.02,1022.62, 08102013,065831.480,1024.01,1022.61, 08102013,065832.494,1024.01,1022.61, 08102013,065833.508,1023.99,1022.59, 08102013,065834.522,1023.98,1022.58, 08102013,065835.536,1023.97,1022.57, 08102013,065836.550,1023.97,1022.57, 08102013,065837.564,1023.98,1022.58, 08102013,065838.578,1024.01,1022.61, 08102013,065839.592,1024.03,1022.63, 08102013,065840.606,1024.03,1022.63, 08102013,065841.620,1024.03,1022.63, 08102013,065842.634,1023.99,1022.59, 08102013,065843.649,1023.95,1022.55, 08102013,065844.663,1023.94,1022.54, 08102013,065845.677,1023.99,1022.59, 08102013,065846.691,1024.04,1022.64, 08102013,065847.705,1024.07,1022.67, 08102013,065848.719,1024.06,1022.66, 08102013,065849.733,1024.02,1022.62, 08102013,065850.747,1023.96,1022.56, 08102013,065851.761,1023.96,1022.56, 08102013,065852.775,1023.94,1022.54, 08102013,065853.789,1023.95,1022.55, 08102013,065854.803,1024.01,1022.61, 08102013,065855.817,1024.01,1022.61, 08102013,065856.831,1024.02,1022.62, 08102013,065857.845,1024.02,1022.62, 08102013,065858.859,1024.01,1022.61, 08102013,065859.873,1024,1022.6, 08102013,065900.887,1023.98,1022.58, 08102013,065901.901,1023.98,1022.58, 08102013,065902.915,1023.97,1022.57, 08102013,065903.929,1023.98,1022.58, 08102013,065904.943,1024.03,1022.63, 08102013,065905.958,1024.06,1022.66, 08102013,065906.972,1024.07,1022.67, 08102013,065907.986,1024.05,1022.65, 08102013,065909.000,1024.01,1022.61, 08102013,065910.014,1023.99,1022.59, 08102013,065911.028,1023.99,1022.59, 08102013,065912.042,1024,1022.6, 08102013,065913.056,1024,1022.6, 08102013,065914.070,1024.01,1022.61, 08102013,065915.084,1024.02,1022.62, 08102013,065916.098,1024.01,1022.61, 08102013,065917.112,1023.99,1022.59, 08102013,065918.126,1023.99,1022.59, 08102013,065919.140,1024,1022.6, 08102013,065920.154,1023.99,1022.59, 08102013,065921.168,1023.99,1022.59, 08102013,065922.182,1024,1022.6, 08102013,065923.196,1024.03,1022.63, 08102013,065924.210,1024.03,1022.63, 08102013,065925.224,1024.06,1022.66, 08102013,065926.238,1024.08,1022.68, 08102013,065927.252,1024.07,1022.67, 08102013,065928.267,1024.03,1022.63, 08102013,065929.281,1023.98,1022.58, 08102013,065930.295,1023.97,1022.57, 08102013,065931.309,1023.97,1022.57, 08102013,065932.323,1023.98,1022.58, 08102013,065933.337,1023.98,1022.58, 08102013,065934.351,1023.97,1022.57, 08102013,065935.365,1023.97,1022.57, 08102013,065936.379,1023.98,1022.58, 08102013,065937.393,1024.01,1022.61, 08102013,065938.407,1024.02,1022.62, 08102013,065939.421,1024.02,1022.62, 08102013,065940.435,1024.01,1022.61, 08102013,065941.449,1023.99,1022.59, 08102013,065942.463,1024.01,1022.61, 08102013,065943.477,1024.01,1022.61, 08102013,065944.491,1024.01,1022.61, 08102013,065945.505,1024.03,1022.63, 08102013,065946.519,1024.05,1022.65, 08102013,065947.533,1024.05,1022.65, 08102013,065948.547,1024,1022.6, 08102013,065949.561,1023.95,1022.55, 08102013,065950.576,1023.93,1022.53, 08102013,065951.590,1023.92,1022.52, 08102013,065952.604,1023.94,1022.54, 08102013,065953.618,1024,1022.6, 08102013,065954.632,1024,1022.6, 08102013,065955.646,1024.04,1022.64, 08102013,065956.660,1024.05,1022.65, 08102013,065957.674,1024.06,1022.66, 08102013,065958.704,1024.05,1022.65, 08102013,065959.718,1024.03,1022.63, 08102013,070000.732,1024.01,1022.61, 08102013,070001.746,1023.99,1022.59, 08102013,070002.760,1023.99,1022.59, 08102013,070003.774,1024.01,1022.61, 08102013,070004.788,1024.04,1022.64, 08102013,070005.802,1024.04,1022.64, 08102013,070006.816,1024.01,1022.61, 08102013,070007.846,1023.97,1022.57, 08102013,070008.860,1023.96,1022.56, 08102013,070009.874,1023.98,1022.58, 08102013,070010.888,1024.01,1022.61, 08102013,070011.902,1024.02,1022.62, 08102013,070012.916,1024.04,1022.64, 08102013,070013.930,1024.05,1022.65, 08102013,070014.944,1024.05,1022.65, 08102013,070015.958,1024.05,1022.65, 08102013,070016.972,1024.04,1022.64, 08102013,070017.986,1024.01,1022.61, 08102013,070019.000,1024,1022.6, 08102013,070020.014,1024,1022.6, 08102013,070021.028,1024.04,1022.64, 08102013,070022.042,1024.06,1022.66, 08102013,070023.056,1024.05,1022.65, 08102013,070024.070,1024.01,1022.61, 08102013,070025.084,1024,1022.6, 08102013,070026.098,1024.02,1022.62, 08102013,070027.112,1024.02,1022.62, 08102013,070028.126,1024.03,1022.63, 08102013,070029.140,1024.03,1022.63, 08102013,070030.155,1024.03,1022.63, 08102013,070031.169,1024.03,1022.63, 08102013,070032.183,1024.06,1022.66, 08102013,070033.197,1024.09,1022.69, 08102013,070034.211,1024.09,1022.69, 08102013,070035.225,1024.05,1022.65, 08102013,070036.239,1024.02,1022.62, 08102013,070037.253,1024,1022.6, 08102013,070038.267,1024,1022.6, 08102013,070039.281,1023.99,1022.59, 08102013,070040.295,1024,1022.6, 08102013,070041.309,1024,1022.6, 08102013,070042.323,1024,1022.6, 08102013,070043.337,1024,1022.6, 08102013,070044.351,1024,1022.6, 08102013,070045.365,1024,1022.6, 08102013,070046.379,1023.99,1022.59, 08102013,070047.393,1023.99,1022.59, 08102013,070048.407,1024.03,1022.63, 08102013,070049.421,1024.03,1022.63, 08102013,070050.435,1024.1,1022.7, 08102013,070051.449,1024.13,1022.73, 08102013,070052.464,1024.13,1022.73, 08102013,070053.478,1024.08,1022.68, 08102013,070054.492,1024.02,1022.62, 08102013,070055.506,1024,1022.6, 08102013,070056.520,1023.97,1022.57, 08102013,070057.534,1023.94,1022.54, 08102013,070058.548,1023.94,1022.54, 08102013,070059.562,1023.97,1022.57, 08102013,070100.576,1023.97,1022.57, 08102013,070101.590,1024.01,1022.61, 08102013,070102.604,1024.03,1022.63, 08102013,070103.618,1024.03,1022.63, 08102013,070104.632,1024.03,1022.63, 08102013,070105.646,1024.04,1022.64, 08102013,070106.660,1024.04,1022.64, 08102013,070107.674,1024.04,1022.64, 08102013,070108.688,1024.05,1022.65, 08102013,070109.718,1024.08,1022.68, 08102013,070110.748,1024.09,1022.69, 08102013,070111.762,1024.09,1022.69, 08102013,070112.776,1023.99,1022.59, 08102013,070113.790,1023.94,1022.54, 08102013,070114.804,1023.93,1022.53, 08102013,070115.818,1023.94,1022.54, 08102013,070116.832,1023.97,1022.57, 08102013,070117.846,1024.02,1022.62, 08102013,070118.860,1024.02,1022.62, 08102013,070119.874,1024.06,1022.66, 08102013,070120.888,1024.09,1022.69, 08102013,070121.902,1024.09,1022.69, 08102013,070122.916,1024.08,1022.68, 08102013,070123.930,1024.03,1022.63, 08102013,070124.944,1023.99,1022.59, 08102013,070125.958,1023.98,1022.58, 08102013,070126.972,1023.98,1022.58, 08102013,070127.986,1023.98,1022.58, 08102013,070129.000,1023.98,1022.58, 08102013,070130.014,1023.98,1022.58, 08102013,070131.028,1023.98,1022.58, 08102013,070132.042,1023.98,1022.58, 08102013,070133.057,1024,1022.6, 08102013,070134.071,1024.03,1022.63, 08102013,070135.085,1024.05,1022.65, 08102013,070136.099,1024.05,1022.65, 08102013,070137.113,1024.05,1022.65, 08102013,070138.127,1024.04,1022.64, 08102013,070139.141,1024.03,1022.63, 08102013,070140.155,1024,1022.6, 08102013,070141.169,1024,1022.6, 08102013,070142.183,1023.99,1022.59, 08102013,070143.197,1024.02,1022.62, 08102013,070144.211,1024.06,1022.66, 08102013,070145.225,1024.07,1022.67, 08102013,070146.239,1024.07,1022.67, 08102013,070147.253,1024.04,1022.64, 08102013,070148.267,1024,1022.6, 08102013,070149.281,1023.98,1022.58, 08102013,070150.295,1023.98,1022.58, 08102013,070151.309,1023.98,1022.58, 08102013,070152.323,1023.98,1022.58, 08102013,070153.337,1023.98,1022.58, 08102013,070154.351,1024.03,1022.63, 08102013,070155.366,1024.11,1022.71, 08102013,070156.395,1024.15,1022.75, 08102013,070157.409,1024.13,1022.73, 08102013,070158.423,1024.05,1022.65, 08102013,070159.437,1024.01,1022.61, 08102013,070200.451,1024.02,1022.62, 08102013,070201.465,1024.06,1022.66, 08102013,070202.479,1024.08,1022.68, 08102013,070203.494,1024.08,1022.68, 08102013,070204.508,1024.07,1022.67, 08102013,070205.522,1024.04,1022.64, 08102013,070206.536,1024.02,1022.62, 08102013,070207.550,1024,1022.6, 08102013,070208.564,1023.97,1022.57, 08102013,070209.578,1023.95,1022.55, 08102013,070210.592,1023.98,1022.58, 08102013,070211.606,1024.07,1022.67, 08102013,070212.620,1024.13,1022.73, 08102013,070213.634,1024.15,1022.75, 08102013,070214.648,1024.15,1022.75, 08102013,070215.662,1024.14,1022.74, 08102013,070216.676,1024.1,1022.7, 08102013,070217.690,1024.08,1022.68, 08102013,070218.704,1024.03,1022.63, 08102013,070219.718,1023.99,1022.59, 08102013,070220.732,1023.98,1022.58, 08102013,070221.746,1023.98,1022.58, 08102013,070222.760,1023.95,1022.55, 08102013,070223.774,1023.95,1022.55, 08102013,070224.788,1023.95,1022.55, 08102013,070225.803,1023.97,1022.57, 08102013,070226.817,1024.03,1022.63, 08102013,070227.831,1024.07,1022.67, 08102013,070228.845,1024.09,1022.69, 08102013,070229.859,1024.08,1022.68, 08102013,070230.873,1024.06,1022.66, 08102013,070231.902,1024.03,1022.63, 08102013,070232.916,1024.02,1022.62, 08102013,070233.930,1024.03,1022.63, 08102013,070234.945,1024.03,1022.63, 08102013,070235.959,1024.03,1022.63, 08102013,070236.973,1024.03,1022.63, 08102013,070237.987,1024.02,1022.62, 08102013,070239.001,1023.98,1022.58, 08102013,070240.015,1023.97,1022.57, 08102013,070241.029,1023.99,1022.59, 08102013,070242.043,1024,1022.6, 08102013,070243.057,1024.02,1022.62, 08102013,070244.071,1024.02,1022.62, 08102013,070245.085,1024.04,1022.64, 08102013,070246.099,1024.06,1022.66, 08102013,070247.113,1024.06,1022.66, 08102013,070248.127,1024.04,1022.64, 08102013,070249.141,1024.01,1022.61, 08102013,070250.155,1023.99,1022.59, 08102013,070251.169,1024,1022.6, 08102013,070252.183,1024.01,1022.61, 08102013,070253.197,1024.02,1022.62, 08102013,070254.211,1024.02,1022.62, 08102013,070255.225,1024.02,1022.62, 08102013,070256.239,1024.02,1022.62, 08102013,070257.254,1024.02,1022.62, 08102013,070258.268,1024.03,1022.63, 08102013,070259.282,1024.03,1022.63, 08102013,070300.296,1024.02,1022.62, 08102013,070301.310,1024.01,1022.61, 08102013,070302.324,1024.02,1022.62, 08102013,070303.338,1024.03,1022.63, 08102013,070304.352,1024.05,1022.65, 08102013,070305.366,1024.06,1022.66, 08102013,070306.380,1024.06,1022.66, 08102013,070307.394,1024.06,1022.66, 08102013,070308.408,1024.05,1022.65, 08102013,070309.422,1024.05,1022.65, 08102013,070310.436,1024.05,1022.65, 08102013,070311.450,1024.03,1022.63, 08102013,070312.464,1024.02,1022.62, 08102013,070313.478,1024.02,1022.62, 08102013,070314.492,1024.03,1022.63, 08102013,070315.506,1024.04,1022.64, 08102013,070316.520,1024.03,1022.63, 08102013,070317.534,1024.03,1022.63, 08102013,070318.548,1024.02,1022.62, 08102013,070319.563,1024.02,1022.62, 08102013,070320.577,1024.05,1022.65, 08102013,070321.591,1024.08,1022.68, 08102013,070322.605,1024.09,1022.69, 08102013,070323.619,1024.09,1022.69, 08102013,070324.633,1024.09,1022.69, 08102013,070325.647,1024.08,1022.68, 08102013,070326.661,1024.04,1022.64, 08102013,070327.675,1024.02,1022.62, 08102013,070328.689,1024.02,1022.62, 08102013,070329.703,1024,1022.6, 08102013,070330.717,1023.99,1022.59, 08102013,070331.731,1023.99,1022.59, 08102013,070332.745,1023.99,1022.59, 08102013,070333.759,1024.02,1022.62, 08102013,070334.773,1024.04,1022.64, 08102013,070335.787,1024.05,1022.65, 08102013,070336.801,1024.07,1022.67, 08102013,070337.815,1024.08,1022.68, 08102013,070338.829,1024.08,1022.68, 08102013,070339.843,1024.07,1022.67, 08102013,070340.857,1024.05,1022.65, 08102013,070341.872,1024.04,1022.64, 08102013,070342.886,1024.03,1022.63, 08102013,070343.900,1024.04,1022.64, 08102013,070344.914,1024.05,1022.65, 08102013,070345.928,1024.05,1022.65, 08102013,070346.957,1024.04,1022.64, 08102013,070347.971,1024.01,1022.61, 08102013,070348.985,1023.98,1022.58, 08102013,070349.999,1023.98,1022.58, 08102013,070351.014,1023.98,1022.58, 08102013,070352.028,1024.01,1022.61, 08102013,070353.042,1024.07,1022.67, 08102013,070354.056,1024.11,1022.71, 08102013,070355.070,1024.11,1022.71, 08102013,070356.084,1024.08,1022.68, 08102013,070357.098,1024.03,1022.63, 08102013,070358.112,1023.98,1022.58, 08102013,070359.126,1023.96,1022.56, 08102013,070400.140,1023.95,1022.55, 08102013,070401.154,1023.95,1022.55, 08102013,070402.168,1023.96,1022.56, 08102013,070403.182,1023.99,1022.59, 08102013,070404.196,1024.03,1022.63, 08102013,070405.210,1024.06,1022.66, 08102013,070406.224,1024.07,1022.67, 08102013,070407.238,1024.08,1022.68, 08102013,070408.252,1024.05,1022.65, 08102013,070409.266,1024.01,1022.61, 08102013,070410.280,1023.99,1022.59, 08102013,070411.294,1024,1022.6, 08102013,070412.308,1024,1022.6, 08102013,070413.323,1024.05,1022.65, 08102013,070414.337,1024.06,1022.66, 08102013,070415.351,1024.06,1022.66, 08102013,070416.365,1024.03,1022.63, 08102013,070417.379,1024,1022.6, 08102013,070418.393,1023.99,1022.59, 08102013,070419.407,1024,1022.6, 08102013,070420.421,1024,1022.6, 08102013,070421.435,1024.04,1022.64, 08102013,070422.449,1024.04,1022.64, 08102013,070423.463,1024.01,1022.61, 08102013,070424.477,1023.98,1022.58, 08102013,070425.491,1023.97,1022.57, 08102013,070426.505,1023.98,1022.58, 08102013,070427.519,1024,1022.6, 08102013,070428.533,1024.02,1022.62, 08102013,070429.547,1024.05,1022.65, 08102013,070430.561,1024.06,1022.66, 08102013,070431.575,1024.06,1022.66, 08102013,070432.589,1024.08,1022.68, 08102013,070433.603,1024.08,1022.68, 08102013,070434.617,1024.04,1022.64, 08102013,070435.632,1024,1022.6, 08102013,070436.646,1023.99,1022.59, 08102013,070437.660,1023.98,1022.58, 08102013,070438.674,1023.97,1022.57, 08102013,070439.688,1023.98,1022.58, 08102013,070440.702,1023.99,1022.59, 08102013,070441.716,1024,1022.6, 08102013,070442.730,1024,1022.6, 08102013,070443.744,1024.03,1022.63, 08102013,070444.758,1024.05,1022.65, 08102013,070445.772,1024.05,1022.65, 08102013,070446.786,1024.06,1022.66, 08102013,070447.800,1024.06,1022.66, 08102013,070448.814,1024.06,1022.66, 08102013,070449.828,1024.05,1022.65, 08102013,070450.842,1024.02,1022.62, 08102013,070451.856,1024.01,1022.61, 08102013,070452.870,1024.01,1022.61, 08102013,070453.884,1024.04,1022.64, 08102013,070454.898,1024.07,1022.67, 08102013,070455.912,1024.08,1022.68, 08102013,070456.926,1024.05,1022.65, 08102013,070457.941,1023.94,1022.54, 08102013,070458.955,1023.9,1022.5, 08102013,070459.969,1023.93,1022.53, 08102013,070500.983,1024.05,1022.65, 08102013,070501.997,1024.15,1022.75, 08102013,070503.011,1024.17,1022.77, 08102013,070504.025,1024.17,1022.77, 08102013,070505.039,1024.16,1022.76, 08102013,070506.053,1024.06,1022.66, 08102013,070507.067,1023.93,1022.53, 08102013,070508.081,1023.88,1022.48, 08102013,070509.095,1023.87,1022.47, 08102013,070510.109,1023.92,1022.52, 08102013,070511.123,1024.01,1022.61, 08102013,070512.137,1024.06,1022.66, 08102013,070513.151,1024.09,1022.69, 08102013,070514.165,1024.12,1022.72, 08102013,070515.179,1024.12,1022.72, 08102013,070516.193,1024.13,1022.73, 08102013,070517.207,1024.12,1022.72, 08102013,070518.221,1024.06,1022.66, 08102013,070519.235,1024,1022.6, 08102013,070520.250,1023.96,1022.56, 08102013,070521.264,1023.95,1022.55, 08102013,070522.278,1023.97,1022.57, 08102013,070523.292,1024,1022.6, 08102013,070524.306,1024.02,1022.62, 08102013,070525.320,1024.03,1022.63, 08102013,070526.334,1024.03,1022.63, 08102013,070527.348,1024.05,1022.65, 08102013,070528.362,1024.06,1022.66, 08102013,070529.376,1024.06,1022.66, 08102013,070530.390,1024.04,1022.64, 08102013,070531.404,1024.01,1022.61, 08102013,070532.418,1024,1022.6, 08102013,070533.432,1024.03,1022.63, 08102013,070534.446,1024.07,1022.67, 08102013,070535.460,1024.1,1022.7, 08102013,070536.474,1024.11,1022.71, 08102013,070537.488,1024.11,1022.71, 08102013,070538.502,1024.1,1022.7, 08102013,070539.516,1024.07,1022.67, 08102013,070540.530,1024.01,1022.61, 08102013,070541.544,1023.95,1022.55, 08102013,070542.559,1023.94,1022.54, 08102013,070543.573,1023.98,1022.58, 08102013,070544.587,1023.98,1022.58, 08102013,070545.601,1024.07,1022.67, 08102013,070546.615,1024.14,1022.74, 08102013,070547.629,1024.16,1022.76, 08102013,070548.643,1024.13,1022.73, 08102013,070549.657,1024.03,1022.63, 08102013,070550.671,1023.97,1022.57, 08102013,070551.685,1023.95,1022.55, 08102013,070552.699,1023.95,1022.55, 08102013,070553.713,1023.97,1022.57, 08102013,070554.727,1024.04,1022.64, 08102013,070555.741,1024.07,1022.67, 08102013,070556.755,1024.08,1022.68, 08102013,070557.769,1024.05,1022.65, 08102013,070558.783,1024.03,1022.63, 08102013,070559.797,1024,1022.6, 08102013,070600.811,1023.97,1022.57, 08102013,070601.825,1023.97,1022.57, 08102013,070602.839,1023.98,1022.58, 08102013,070603.853,1023.98,1022.58, 08102013,070604.868,1023.99,1022.59, 08102013,070605.882,1023.99,1022.59, 08102013,070606.896,1024.01,1022.61, 08102013,070607.910,1024.06,1022.66, 08102013,070608.924,1024.08,1022.68, 08102013,070609.938,1024.05,1022.65, 08102013,070610.952,1024.01,1022.61, 08102013,070611.966,1023.99,1022.59, 08102013,070612.980,1024,1022.6, 08102013,070613.994,1024.02,1022.62, 08102013,070615.008,1024.03,1022.63, 08102013,070616.022,1024.03,1022.63, 08102013,070617.036,1024.03,1022.63, 08102013,070618.050,1024.03,1022.63, 08102013,070619.064,1024.03,1022.63, 08102013,070620.078,1024.04,1022.64, 08102013,070621.092,1024.07,1022.67, 08102013,070622.122,1024.08,1022.68, 08102013,070623.136,1024.09,1022.69, 08102013,070624.150,1024.04,1022.64, 08102013,070625.180,1023.99,1022.59, 08102013,070626.194,1023.96,1022.56, 08102013,070627.208,1023.99,1022.59, 08102013,070628.222,1023.99,1022.59, 08102013,070629.236,1024.04,1022.64, 08102013,070630.250,1024.1,1022.7, 08102013,070631.264,1024.1,1022.7, 08102013,070632.278,1024.03,1022.63, 08102013,070633.292,1023.99,1022.59, 08102013,070634.306,1023.98,1022.58, 08102013,070635.320,1023.98,1022.58, 08102013,070636.334,1024.04,1022.64, 08102013,070637.348,1024.1,1022.7, 08102013,070638.362,1024.13,1022.73, 08102013,070639.376,1024.13,1022.73, 08102013,070640.390,1024.1,1022.7, 08102013,070641.404,1024.03,1022.63, 08102013,070642.418,1023.99,1022.59, 08102013,070643.432,1023.95,1022.55, 08102013,070644.447,1023.96,1022.56, 08102013,070645.461,1024.02,1022.62, 08102013,070646.475,1024.06,1022.66, 08102013,070647.489,1024.08,1022.68, 08102013,070648.503,1024.07,1022.67, 08102013,070649.517,1024.04,1022.64, 08102013,070650.531,1024.04,1022.64, 08102013,070651.545,1024.02,1022.62, 08102013,070652.559,1024.03,1022.63, 08102013,070653.573,1024.07,1022.67, 08102013,070654.587,1024.1,1022.7, 08102013,070655.601,1024.09,1022.69, 08102013,070656.615,1024.06,1022.66, 08102013,070657.629,1024.02,1022.62, 08102013,070658.643,1024.01,1022.61, 08102013,070659.657,1024.02,1022.62, 08102013,070700.671,1024,1022.6, 08102013,070701.685,1024,1022.6, 08102013,070702.699,1023.98,1022.58, 08102013,070703.713,1023.98,1022.58, 08102013,070704.727,1024.01,1022.61, 08102013,070705.741,1024.04,1022.64, 08102013,070706.756,1024.06,1022.66, 08102013,070707.770,1024.07,1022.67, 08102013,070708.784,1024.06,1022.66, 08102013,070709.798,1024.05,1022.65, 08102013,070710.812,1024.05,1022.65, 08102013,070711.826,1024.02,1022.62, 08102013,070712.840,1024.02,1022.62, 08102013,070713.854,1024.04,1022.64, 08102013,070714.868,1024.04,1022.64, 08102013,070715.882,1024.03,1022.63, 08102013,070716.896,1024.03,1022.63, 08102013,070717.910,1024.03,1022.63, 08102013,070718.924,1024.03,1022.63, 08102013,070719.938,1024.02,1022.62, 08102013,070720.952,1024.01,1022.61, 08102013,070721.966,1024,1022.6, 08102013,070722.980,1024,1022.6, 08102013,070723.994,1024,1022.6, 08102013,070725.008,1024.01,1022.61, 08102013,070726.022,1024.04,1022.64, 08102013,070727.036,1024.07,1022.67, 08102013,070728.050,1024.07,1022.67, 08102013,070729.065,1024.06,1022.66, 08102013,070730.079,1024.06,1022.66, 08102013,070731.093,1024.01,1022.61, 08102013,070732.107,1023.98,1022.58, 08102013,070733.121,1023.98,1022.58, 08102013,070734.135,1024,1022.6, 08102013,070735.149,1024.05,1022.65, 08102013,070736.163,1024.07,1022.67, 08102013,070737.177,1024.06,1022.66, 08102013,070738.191,1024.05,1022.65, 08102013,070739.205,1024.04,1022.64, 08102013,070740.219,1024.04,1022.64, 08102013,070741.233,1024.04,1022.64, 08102013,070742.247,1024.02,1022.62, 08102013,070743.261,1024.01,1022.61, 08102013,070744.275,1023.99,1022.59, 08102013,070745.289,1023.97,1022.57, 08102013,070746.303,1023.99,1022.59, 08102013,070747.317,1024.06,1022.66, 08102013,070748.331,1024.11,1022.71, 08102013,070749.345,1024.1,1022.7, 08102013,070750.359,1024.04,1022.64, 08102013,070751.374,1024,1022.6, 08102013,070752.388,1024,1022.6, 08102013,070753.402,1024.01,1022.61, 08102013,070754.416,1024.05,1022.65, 08102013,070755.430,1024.07,1022.67, 08102013,070756.444,1024.06,1022.66, 08102013,070757.458,1024.04,1022.64, 08102013,070758.472,1024.02,1022.62, 08102013,070759.486,1024.02,1022.62, 08102013,070800.500,1024,1022.6, 08102013,070801.514,1024.01,1022.61, 08102013,070802.528,1024.04,1022.64, 08102013,070803.542,1024.04,1022.64, 08102013,070804.556,1024.06,1022.66, 08102013,070805.570,1024.06,1022.66, 08102013,070806.584,1024.08,1022.68, 08102013,070807.598,1024.1,1022.7, 08102013,070808.612,1024.1,1022.7, 08102013,070809.626,1024.06,1022.66, 08102013,070810.640,1023.98,1022.58, 08102013,070811.654,1023.96,1022.56, 08102013,070812.668,1024,1022.6, 08102013,070813.683,1024.01,1022.61, 08102013,070814.697,1024.01,1022.61, 08102013,070815.711,1024,1022.6, 08102013,070816.725,1024.01,1022.61, 08102013,070817.739,1024.04,1022.64, 08102013,070818.753,1024.07,1022.67, 08102013,070819.767,1024.08,1022.68, 08102013,070820.781,1024.07,1022.67, 08102013,070821.795,1024.07,1022.67, 08102013,070822.809,1024.06,1022.66, 08102013,070823.823,1024.06,1022.66, 08102013,070824.837,1024.06,1022.66, 08102013,070825.851,1024.03,1022.63, 08102013,070826.865,1024.03,1022.63, 08102013,070827.879,1024.03,1022.63, 08102013,070828.893,1024.03,1022.63, 08102013,070829.907,1024.02,1022.62, 08102013,070830.921,1023.96,1022.56, 08102013,070831.935,1023.92,1022.52, 08102013,070832.949,1023.94,1022.54, 08102013,070833.963,1024.06,1022.66, 08102013,070834.977,1024.14,1022.74, 08102013,070835.992,1024.14,1022.74, 08102013,070837.006,1024.17,1022.77, 08102013,070838.020,1024.15,1022.75, 08102013,070839.034,1024.06,1022.66, 08102013,070840.048,1024,1022.6, 08102013,070841.062,1023.97,1022.57, 08102013,070842.076,1023.97,1022.57, 08102013,070843.090,1024,1022.6, 08102013,070844.104,1024,1022.6, 08102013,070845.118,1024.02,1022.62, 08102013,070846.132,1024.05,1022.65, 08102013,070847.146,1024.06,1022.66, 08102013,070848.160,1024.07,1022.67, 08102013,070849.174,1024.06,1022.66, 08102013,070850.188,1024.01,1022.61, 08102013,070851.202,1023.95,1022.55, 08102013,070852.216,1023.95,1022.55, 08102013,070853.230,1023.98,1022.58, 08102013,070854.244,1024.01,1022.61, 08102013,070855.258,1024.01,1022.61, 08102013,070856.272,1024.02,1022.62, 08102013,070857.286,1024.02,1022.62, 08102013,070858.301,1024.02,1022.62, 08102013,070859.315,1024.03,1022.63, 08102013,070900.329,1024.03,1022.63, 08102013,070901.343,1024.03,1022.63, 08102013,070902.357,1024.01,1022.61, 08102013,070903.371,1023.98,1022.58, 08102013,070904.385,1023.98,1022.58, 08102013,070905.399,1024.03,1022.63, 08102013,070906.413,1024.03,1022.63, 08102013,070907.427,1024.09,1022.69, 08102013,070908.441,1024.1,1022.7, 08102013,070909.455,1024.04,1022.64, 08102013,070910.469,1023.97,1022.57, 08102013,070911.483,1023.95,1022.55, 08102013,070912.497,1023.96,1022.56, 08102013,070913.511,1023.97,1022.57, 08102013,070914.525,1023.97,1022.57, 08102013,070915.539,1024.04,1022.64, 08102013,070916.553,1024.15,1022.75, 08102013,070917.567,1024.15,1022.75, 08102013,070918.581,1024.16,1022.76, 08102013,070919.595,1024.08,1022.68, 08102013,070920.610,1024,1022.6, 08102013,070921.624,1023.96,1022.56, 08102013,070922.638,1023.95,1022.55, 08102013,070923.652,1023.96,1022.56, 08102013,070924.666,1024.01,1022.61, 08102013,070925.680,1024.04,1022.64, 08102013,070926.694,1024.07,1022.67, 08102013,070927.708,1024.07,1022.67, 08102013,070928.722,1024.07,1022.67, 08102013,070929.736,1024.07,1022.67, 08102013,070930.750,1024.06,1022.66, 08102013,070931.764,1024.03,1022.63, 08102013,070932.778,1023.99,1022.59, 08102013,070933.792,1024.01,1022.61, 08102013,070934.806,1024.09,1022.69, 08102013,070935.820,1024.13,1022.73, 08102013,070936.834,1024.14,1022.74, 08102013,070937.848,1024.1,1022.7, 08102013,070938.862,1024.1,1022.7, 08102013,070939.876,1024.04,1022.64, 08102013,070940.890,1023.97,1022.57, 08102013,070941.904,1023.91,1022.51, 08102013,070942.919,1023.89,1022.49, 08102013,070943.933,1023.93,1022.53, 08102013,070944.947,1024.06,1022.66, 08102013,070945.961,1024.15,1022.75, 08102013,070946.975,1024.18,1022.78, 08102013,070947.989,1024.14,1022.74, 08102013,070949.003,1024.06,1022.66, 08102013,070950.017,1024.06,1022.66, 08102013,070951.031,1024.01,1022.61, 08102013,070952.045,1023.96,1022.56, 08102013,070953.059,1023.94,1022.54, 08102013,070954.073,1023.95,1022.55, 08102013,070955.087,1024.02,1022.62, 08102013,070956.101,1024.08,1022.68, 08102013,070957.115,1024.14,1022.74, 08102013,070958.129,1024.16,1022.76, 08102013,070959.143,1024.11,1022.71, 08102013,071000.157,1024,1022.6, 08102013,071001.171,1024,1022.6, 08102013,071002.185,1023.94,1022.54, 08102013,071003.199,1023.93,1022.53, 08102013,071004.213,1023.97,1022.57, 08102013,071005.228,1024.05,1022.65, 08102013,071006.242,1024.09,1022.69, 08102013,071007.256,1024.11,1022.71, 08102013,071008.270,1024.06,1022.66, 08102013,071009.284,1024,1022.6, 08102013,071010.298,1023.99,1022.59, 08102013,071011.312,1023.99,1022.59, 08102013,071012.326,1023.99,1022.59, 08102013,071013.340,1024.01,1022.61, 08102013,071014.354,1024.03,1022.63, 08102013,071015.368,1024.04,1022.64, 08102013,071016.382,1024.03,1022.63, 08102013,071017.396,1024.03,1022.63, 08102013,071018.410,1024.04,1022.64, 08102013,071019.424,1024.05,1022.65, 08102013,071020.438,1024.05,1022.65, 08102013,071021.452,1024.05,1022.65, 08102013,071022.466,1024.05,1022.65, 08102013,071023.480,1024.05,1022.65, 08102013,071024.494,1024.05,1022.65, 08102013,071025.508,1024.06,1022.66, 08102013,071026.522,1024.06,1022.66, 08102013,071027.537,1024.04,1022.64, 08102013,071028.551,1024.04,1022.64, 08102013,071029.565,1024.07,1022.67, 08102013,071030.579,1024.09,1022.69, 08102013,071031.593,1024.09,1022.69, 08102013,071032.607,1024.1,1022.7, 08102013,071033.621,1024.1,1022.7, 08102013,071034.635,1024.06,1022.66, 08102013,071035.649,1024.03,1022.63, 08102013,071036.663,1024.02,1022.62, 08102013,071037.677,1024.03,1022.63, 08102013,071038.691,1024.04,1022.64, 08102013,071039.705,1024.05,1022.65, 08102013,071040.719,1024.07,1022.67, 08102013,071041.733,1024.07,1022.67, 08102013,071042.747,1024.09,1022.69, 08102013,071043.761,1024.1,1022.7, 08102013,071044.775,1024.09,1022.69, 08102013,071045.789,1024.08,1022.68, 08102013,071046.803,1024.05,1022.65, 08102013,071047.817,1024.02,1022.62, 08102013,071048.831,1024.03,1022.63, 08102013,071049.846,1024.04,1022.64, 08102013,071050.860,1024.05,1022.65, 08102013,071051.874,1024.05,1022.65, 08102013,071052.888,1024.05,1022.65, 08102013,071053.902,1024.07,1022.67, 08102013,071054.916,1024.08,1022.68, 08102013,071055.930,1024.07,1022.67, 08102013,071056.944,1024.06,1022.66, 08102013,071057.958,1024.05,1022.65, 08102013,071058.972,1024.1,1022.7, 08102013,071059.986,1024.15,1022.75, 08102013,071101.000,1024.15,1022.75, 08102013,071102.014,1024.1,1022.7, 08102013,071103.028,1024.05,1022.65, 08102013,071104.042,1024.05,1022.65, 08102013,071105.056,1024.01,1022.61, 08102013,071106.070,1023.98,1022.58, 08102013,071107.084,1023.96,1022.56, 08102013,071108.098,1023.96,1022.56, 08102013,071109.112,1023.99,1022.59, 08102013,071110.126,1024.08,1022.68, 08102013,071111.140,1024.15,1022.75, 08102013,071112.155,1024.19,1022.79, 08102013,071113.169,1024.19,1022.79, 08102013,071114.183,1024.13,1022.73, 08102013,071115.197,1024.13,1022.73, 08102013,071116.211,1024.05,1022.65, 08102013,071117.225,1024.02,1022.62, 08102013,071118.239,1024,1022.6, 08102013,071119.253,1024,1022.6, 08102013,071120.267,1024.01,1022.61, 08102013,071121.281,1024.02,1022.62, 08102013,071122.295,1024.02,1022.62, 08102013,071123.309,1024.05,1022.65, 08102013,071124.323,1024.08,1022.68, 08102013,071125.337,1024.11,1022.71, 08102013,071126.351,1024.11,1022.71, 08102013,071127.365,1024.11,1022.71, 08102013,071128.379,1024.05,1022.65, 08102013,071129.393,1024.01,1022.61, 08102013,071130.407,1024.04,1022.64, 08102013,071131.421,1024.08,1022.68, 08102013,071132.435,1024.09,1022.69, 08102013,071133.449,1024.07,1022.67, 08102013,071134.464,1024.04,1022.64, 08102013,071135.478,1024.02,1022.62, 08102013,071136.492,1024.01,1022.61, 08102013,071137.506,1024.01,1022.61, 08102013,071138.520,1024.04,1022.64, 08102013,071139.534,1024.06,1022.66, 08102013,071140.548,1024.06,1022.66, 08102013,071141.562,1024.04,1022.64, 08102013,071142.576,1024.04,1022.64, 08102013,071143.590,1024.07,1022.67, 08102013,071144.604,1024.1,1022.7, 08102013,071145.618,1024.1,1022.7, 08102013,071146.632,1024.11,1022.71, 08102013,071147.646,1024.08,1022.68, 08102013,071148.660,1024,1022.6, 08102013,071149.674,1023.98,1022.58, 08102013,071150.688,1024.02,1022.62, 08102013,071151.702,1024.08,1022.68, 08102013,071152.716,1024.13,1022.73, 08102013,071153.730,1024.13,1022.73, 08102013,071154.744,1024.08,1022.68, 08102013,071155.758,1024.08,1022.68, 08102013,071156.773,1024.01,1022.61, 08102013,071157.787,1023.96,1022.56, 08102013,071158.801,1023.96,1022.56, 08102013,071159.815,1024,1022.6, 08102013,071200.829,1024.07,1022.67, 08102013,071201.843,1024.11,1022.71, 08102013,071202.857,1024.12,1022.72, 08102013,071203.871,1024.1,1022.7, 08102013,071204.885,1024.07,1022.67, 08102013,071205.899,1024.06,1022.66, 08102013,071206.913,1024.06,1022.66, 08102013,071207.927,1024.06,1022.66, 08102013,071208.941,1024.06,1022.66, 08102013,071209.955,1024.06,1022.66, 08102013,071210.969,1024.05,1022.65, 08102013,071211.983,1024.04,1022.64, 08102013,071212.997,1024.03,1022.63, 08102013,071214.011,1024.05,1022.65, 08102013,071215.025,1024.07,1022.67, 08102013,071216.039,1024.09,1022.69, 08102013,071217.053,1024.09,1022.69, 08102013,071218.067,1024.09,1022.69, 08102013,071219.082,1024.08,1022.68, 08102013,071220.096,1024.05,1022.65, 08102013,071221.110,1024.04,1022.64, 08102013,071222.124,1024.04,1022.64, 08102013,071223.138,1024.06,1022.66, 08102013,071224.152,1024.09,1022.69, 08102013,071225.166,1024.11,1022.71, 08102013,071226.180,1024.09,1022.69, 08102013,071227.194,1024.06,1022.66, 08102013,071228.208,1024.04,1022.64, 08102013,071229.222,1024.04,1022.64, 08102013,071230.236,1024.01,1022.61, 08102013,071231.250,1024,1022.6, 08102013,071232.264,1024.03,1022.63, 08102013,071233.278,1024.1,1022.7, 08102013,071234.292,1024.15,1022.75, 08102013,071235.306,1024.17,1022.77, 08102013,071236.320,1024.14,1022.74, 08102013,071237.334,1024.06,1022.66, 08102013,071238.348,1024.01,1022.61, 08102013,071239.362,1024,1022.6, 08102013,071240.376,1024,1022.6, 08102013,071241.391,1023.99,1022.59, 08102013,071242.405,1024.01,1022.61, 08102013,071243.419,1024.05,1022.65, 08102013,071244.433,1024.08,1022.68, 08102013,071245.447,1024.08,1022.68, 08102013,071246.461,1024.09,1022.69, 08102013,071247.475,1024.1,1022.7, 08102013,071248.489,1024.11,1022.71, 08102013,071249.503,1024.09,1022.69, 08102013,071250.517,1024.06,1022.66, 08102013,071251.531,1024.06,1022.66, 08102013,071252.545,1024.04,1022.64, 08102013,071253.559,1024.03,1022.63, 08102013,071254.573,1024.07,1022.67, 08102013,071255.587,1024.12,1022.72, 08102013,071256.601,1024.14,1022.74, 08102013,071257.615,1024.11,1022.71, 08102013,071258.629,1024.04,1022.64, 08102013,071259.643,1024,1022.6, 08102013,071300.657,1024.03,1022.63, 08102013,071301.671,1024.03,1022.63, 08102013,071302.685,1024.1,1022.7, 08102013,071303.700,1024.11,1022.71, 08102013,071304.714,1024.11,1022.71, 08102013,071305.728,1024.09,1022.69, 08102013,071306.742,1024.08,1022.68, 08102013,071307.756,1024.05,1022.65, 08102013,071308.770,1024.02,1022.62, 08102013,071309.784,1024.02,1022.62, 08102013,071310.798,1024.04,1022.64, 08102013,071311.812,1024.04,1022.64, 08102013,071312.826,1024.07,1022.67, 08102013,071313.840,1024.1,1022.7, 08102013,071314.854,1024.11,1022.71, 08102013,071315.868,1024.1,1022.7, 08102013,071316.882,1024.06,1022.66, 08102013,071317.896,1024.05,1022.65, 08102013,071318.910,1024.05,1022.65, 08102013,071319.924,1024.06,1022.66, 08102013,071320.938,1024.06,1022.66, 08102013,071321.952,1024.07,1022.67, 08102013,071322.982,1024.06,1022.66, 08102013,071323.996,1024.05,1022.65, 08102013,071325.010,1024.04,1022.64, 08102013,071326.024,1024.04,1022.64, 08102013,071327.038,1024.05,1022.65, 08102013,071328.052,1024.06,1022.66, 08102013,071329.082,1024.06,1022.66, 08102013,071330.096,1024.07,1022.67, 08102013,071331.110,1024.07,1022.67, 08102013,071332.124,1024.07,1022.67, 08102013,071333.138,1024.07,1022.67, 08102013,071334.152,1024.08,1022.68, 08102013,071335.166,1024.08,1022.68, 08102013,071336.180,1024.09,1022.69, 08102013,071337.194,1024.1,1022.7, 08102013,071338.208,1024.06,1022.66, 08102013,071339.222,1024.02,1022.62, 08102013,071340.236,1024,1022.6, 08102013,071341.250,1024.01,1022.61, 08102013,071342.264,1024.07,1022.67, 08102013,071343.279,1024.07,1022.67, 08102013,071344.293,1024.12,1022.72, 08102013,071345.307,1024.14,1022.74, 08102013,071346.321,1024.13,1022.73, 08102013,071347.350,1024.11,1022.71, 08102013,071348.364,1024.08,1022.68, 08102013,071349.378,1024.07,1022.67, 08102013,071350.392,1024.07,1022.67, 08102013,071351.406,1024.09,1022.69, 08102013,071352.421,1024.11,1022.71, 08102013,071353.435,1024.12,1022.72, 08102013,071354.449,1024.12,1022.72, 08102013,071355.463,1024.1,1022.7, 08102013,071356.477,1024.08,1022.68, 08102013,071357.491,1024.07,1022.67, 08102013,071358.505,1024.06,1022.66, 08102013,071359.519,1024.05,1022.65, 08102013,071400.533,1024.05,1022.65, 08102013,071401.547,1024.06,1022.66, 08102013,071402.561,1024.11,1022.71, 08102013,071403.575,1024.15,1022.75, 08102013,071404.589,1024.15,1022.75, 08102013,071405.603,1024.15,1022.75, 08102013,071406.617,1024.12,1022.72, 08102013,071407.631,1024.07,1022.67, 08102013,071408.645,1024.07,1022.67, 08102013,071409.659,1024.07,1022.67, 08102013,071410.673,1024.08,1022.68, 08102013,071411.687,1024.09,1022.69, 08102013,071412.701,1024.1,1022.7, 08102013,071413.715,1024.1,1022.7, 08102013,071414.730,1024.1,1022.7, 08102013,071415.744,1024.1,1022.7, 08102013,071416.758,1024.11,1022.71, 08102013,071417.772,1024.13,1022.73, 08102013,071418.786,1024.14,1022.74, 08102013,071419.800,1024.15,1022.75, 08102013,071420.814,1024.15,1022.75, 08102013,071421.828,1024.12,1022.72, 08102013,071422.842,1024.09,1022.69, 08102013,071423.856,1024.08,1022.68, 08102013,071424.870,1024.09,1022.69, 08102013,071425.884,1024.11,1022.71, 08102013,071426.898,1024.11,1022.71, 08102013,071427.912,1024.12,1022.72, 08102013,071428.926,1024.12,1022.72, 08102013,071429.940,1024.08,1022.68, 08102013,071430.954,1024.02,1022.62, 08102013,071431.968,1024,1022.6, 08102013,071432.982,1024.03,1022.63, 08102013,071433.996,1024.11,1022.71, 08102013,071435.010,1024.17,1022.77, 08102013,071436.024,1024.19,1022.79, 08102013,071437.039,1024.19,1022.79, 08102013,071438.053,1024.19,1022.79, 08102013,071439.067,1024.15,1022.75, 08102013,071440.081,1024.11,1022.71, 08102013,071441.095,1024.05,1022.65, 08102013,071442.109,1024.01,1022.61, 08102013,071443.123,1024.02,1022.62, 08102013,071444.137,1024.06,1022.66, 08102013,071445.151,1024.1,1022.7, 08102013,071446.165,1024.1,1022.7, 08102013,071447.179,1024.14,1022.74, 08102013,071448.193,1024.13,1022.73, 08102013,071449.207,1024.1,1022.7, 08102013,071450.221,1024.05,1022.65, 08102013,071451.235,1024,1022.6, 08102013,071452.249,1024.03,1022.63, 08102013,071453.263,1024.15,1022.75, 08102013,071454.277,1024.22,1022.82, 08102013,071455.291,1024.22,1022.82, 08102013,071456.305,1024.17,1022.77, 08102013,071457.319,1024.17,1022.77, 08102013,071458.333,1024.09,1022.69, 08102013,071459.348,1024.03,1022.63, 08102013,071500.362,1024.01,1022.61, 08102013,071501.376,1024,1022.6, 08102013,071502.390,1024.02,1022.62, 08102013,071503.404,1024.06,1022.66, 08102013,071504.418,1024.12,1022.72, 08102013,071505.432,1024.15,1022.75, 08102013,071506.446,1024.14,1022.74, 08102013,071507.460,1024.14,1022.74, 08102013,071508.474,1024.14,1022.74, 08102013,071509.488,1024.13,1022.73, 08102013,071510.502,1024.13,1022.73, 08102013,071511.516,1024.1,1022.7, 08102013,071512.530,1024.08,1022.68, 08102013,071513.544,1024.09,1022.69, 08102013,071514.558,1024.1,1022.7, 08102013,071515.572,1024.11,1022.71, 08102013,071516.586,1024.09,1022.69, 08102013,071517.600,1024.07,1022.67, 08102013,071518.614,1024.08,1022.68, 08102013,071519.628,1024.11,1022.71, 08102013,071520.642,1024.11,1022.71, 08102013,071521.657,1024.14,1022.74, 08102013,071522.671,1024.11,1022.71, 08102013,071523.685,1024.08,1022.68, 08102013,071524.699,1024.07,1022.67, 08102013,071525.713,1024.1,1022.7, 08102013,071526.727,1024.13,1022.73, 08102013,071527.741,1024.16,1022.76, 08102013,071528.755,1024.14,1022.74, 08102013,071529.769,1024.14,1022.74, 08102013,071530.783,1024.1,1022.7, 08102013,071531.797,1024.06,1022.66, 08102013,071532.811,1024.06,1022.66, 08102013,071533.825,1024.08,1022.68, 08102013,071534.839,1024.1,1022.7, 08102013,071535.853,1024.1,1022.7, 08102013,071536.867,1024.11,1022.71, 08102013,071537.881,1024.11,1022.71, 08102013,071538.895,1024.11,1022.71, 08102013,071539.909,1024.11,1022.71, 08102013,071540.923,1024.11,1022.71, 08102013,071541.937,1024.11,1022.71, 08102013,071542.951,1024.11,1022.71, 08102013,071543.966,1024.12,1022.72, 08102013,071544.980,1024.12,1022.72, 08102013,071545.994,1024.12,1022.72, 08102013,071547.008,1024.1,1022.7, 08102013,071548.022,1024.09,1022.69, 08102013,071549.036,1024.09,1022.69, 08102013,071550.050,1024.09,1022.69, 08102013,071551.064,1024.1,1022.7, 08102013,071552.078,1024.1,1022.7, 08102013,071553.092,1024.12,1022.72, 08102013,071554.106,1024.13,1022.73, 08102013,071555.120,1024.13,1022.73, 08102013,071556.134,1024.11,1022.71, 08102013,071557.148,1024.1,1022.7, 08102013,071558.162,1024.09,1022.69, 08102013,071559.176,1024.1,1022.7, 08102013,071600.190,1024.13,1022.73, 08102013,071601.204,1024.14,1022.74, 08102013,071602.218,1024.1,1022.7, 08102013,071603.232,1024.1,1022.7, 08102013,071604.246,1024.03,1022.63, 08102013,071605.260,1024.02,1022.62, 08102013,071606.275,1024.05,1022.65, 08102013,071607.289,1024.1,1022.7, 08102013,071608.303,1024.15,1022.75, 08102013,071609.317,1024.16,1022.76, 08102013,071610.331,1024.13,1022.73, 08102013,071611.345,1024.1,1022.7, 08102013,071612.359,1024.1,1022.7, 08102013,071613.373,1024.09,1022.69, 08102013,071614.387,1024.1,1022.7, 08102013,071615.401,1024.12,1022.72, 08102013,071616.415,1024.13,1022.73, 08102013,071617.429,1024.11,1022.71, 08102013,071618.443,1024.09,1022.69, 08102013,071619.457,1024.1,1022.7, 08102013,071620.471,1024.12,1022.72, 08102013,071621.485,1024.14,1022.74, 08102013,071622.499,1024.14,1022.74, 08102013,071623.513,1024.15,1022.75, 08102013,071624.527,1024.13,1022.73, 08102013,071625.541,1024.1,1022.7, 08102013,071626.555,1024.09,1022.69, 08102013,071627.569,1024.09,1022.69, 08102013,071628.584,1024.09,1022.69, 08102013,071629.598,1024.11,1022.71, 08102013,071630.612,1024.15,1022.75, 08102013,071631.626,1024.14,1022.74, 08102013,071632.640,1024.14,1022.74, 08102013,071633.654,1024.1,1022.7, 08102013,071634.668,1024.08,1022.68, 08102013,071635.682,1024.08,1022.68, 08102013,071636.696,1024.09,1022.69, 08102013,071637.710,1024.16,1022.76, 08102013,071638.724,1024.2,1022.8, 08102013,071639.738,1024.21,1022.81, 08102013,071640.752,1024.2,1022.8, 08102013,071641.766,1024.19,1022.79, 08102013,071642.780,1024.16,1022.76, 08102013,071643.794,1024.16,1022.76, 08102013,071644.808,1024.09,1022.69, 08102013,071645.822,1024.05,1022.65, 08102013,071646.852,1024.05,1022.65, 08102013,071647.866,1024.07,1022.67, 08102013,071648.880,1024.11,1022.71, 08102013,071649.894,1024.13,1022.73, 08102013,071650.908,1024.13,1022.73, 08102013,071651.922,1024.13,1022.73, 08102013,071652.936,1024.13,1022.73, 08102013,071653.950,1024.11,1022.71, 08102013,071654.964,1024.11,1022.71, 08102013,071655.978,1024.1,1022.7, 08102013,071656.992,1024.1,1022.7, 08102013,071658.006,1024.12,1022.72, 08102013,071659.020,1024.17,1022.77, 08102013,071700.035,1024.21,1022.81, 08102013,071701.049,1024.21,1022.81, 08102013,071702.063,1024.14,1022.74, 08102013,071703.077,1024.07,1022.67, 08102013,071704.091,1024.05,1022.65, 08102013,071705.105,1024.04,1022.64, 08102013,071706.119,1024.04,1022.64, 08102013,071707.133,1024.07,1022.67, 08102013,071708.147,1024.12,1022.72, 08102013,071709.161,1024.17,1022.77, 08102013,071710.175,1024.19,1022.79, 08102013,071711.189,1024.17,1022.77, 08102013,071712.203,1024.14,1022.74, 08102013,071713.217,1024.13,1022.73, 08102013,071714.231,1024.11,1022.71, 08102013,071715.245,1024.1,1022.7, 08102013,071716.259,1024.13,1022.73, 08102013,071717.273,1024.13,1022.73, 08102013,071718.287,1024.17,1022.77, 08102013,071719.301,1024.2,1022.8, 08102013,071720.315,1024.2,1022.8, 08102013,071721.329,1024.15,1022.75, 08102013,071722.344,1024.09,1022.69, 08102013,071723.358,1024.06,1022.66, 08102013,071724.450,1024.06,1022.66, 08102013,071725.464,1024.06,1022.66, 08102013,071726.478,1024.09,1022.69, 08102013,071727.492,1024.12,1022.72, 08102013,071728.506,1024.12,1022.72, 08102013,071729.520,1024.14,1022.74, 08102013,071730.534,1024.15,1022.75, 08102013,071731.548,1024.15,1022.75, 08102013,071732.562,1024.15,1022.75, 08102013,071733.576,1024.15,1022.75, 08102013,071734.590,1024.15,1022.75, 08102013,071735.604,1024.16,1022.76, 08102013,071736.618,1024.14,1022.74, 08102013,071737.632,1024.12,1022.72, 08102013,071738.646,1024.12,1022.72, 08102013,071739.660,1024.12,1022.72, 08102013,071740.674,1024.09,1022.69, 08102013,071741.688,1024.07,1022.67, 08102013,071742.702,1024.06,1022.66, 08102013,071743.716,1024.11,1022.71, 08102013,071744.731,1024.16,1022.76, 08102013,071745.745,1024.16,1022.76, 08102013,071746.759,1024.19,1022.79, 08102013,071747.773,1024.19,1022.79, 08102013,071748.787,1024.18,1022.78, 08102013,071749.801,1024.17,1022.77, 08102013,071750.815,1024.16,1022.76, 08102013,071751.829,1024.13,1022.73, 08102013,071752.843,1024.08,1022.68, 08102013,071753.857,1024.05,1022.65, 08102013,071754.871,1024.06,1022.66, 08102013,071755.885,1024.13,1022.73, 08102013,071756.899,1024.13,1022.73, 08102013,071757.913,1024.17,1022.77, 08102013,071758.927,1024.18,1022.78, 08102013,071759.941,1024.18,1022.78, 08102013,071800.955,1024.14,1022.74, 08102013,071801.969,1024.11,1022.71, 08102013,071802.983,1024.11,1022.71, 08102013,071803.997,1024.11,1022.71, 08102013,071805.011,1024.12,1022.72, 08102013,071806.025,1024.14,1022.74, 08102013,071807.040,1024.16,1022.76, 08102013,071808.054,1024.16,1022.76, 08102013,071809.068,1024.17,1022.77, 08102013,071810.082,1024.17,1022.77, 08102013,071811.096,1024.15,1022.75, 08102013,071812.110,1024.14,1022.74, 08102013,071813.124,1024.14,1022.74, 08102013,071814.138,1024.13,1022.73, 08102013,071815.152,1024.11,1022.71, 08102013,071816.166,1024.1,1022.7, 08102013,071817.180,1024.1,1022.7, 08102013,071818.194,1024.11,1022.71, 08102013,071819.208,1024.11,1022.71, 08102013,071820.222,1024.13,1022.73, 08102013,071821.236,1024.14,1022.74, 08102013,071822.250,1024.18,1022.78, 08102013,071823.264,1024.24,1022.84, 08102013,071824.278,1024.24,1022.84, 08102013,071825.292,1024.22,1022.82, 08102013,071826.306,1024.19,1022.79, 08102013,071827.320,1024.15,1022.75, 08102013,071828.334,1024.13,1022.73, 08102013,071829.349,1024.13,1022.73, 08102013,071830.363,1024.13,1022.73, 08102013,071831.377,1024.12,1022.72, 08102013,071832.391,1024.07,1022.67, 08102013,071833.405,1024.04,1022.64, 08102013,071834.419,1024.08,1022.68, 08102013,071835.433,1024.13,1022.73, 08102013,071836.447,1024.16,1022.76, 08102013,071837.461,1024.17,1022.77, 08102013,071838.475,1024.19,1022.79, 08102013,071839.489,1024.19,1022.79, 08102013,071840.503,1024.19,1022.79, 08102013,071841.517,1024.19,1022.79, 08102013,071842.531,1024.18,1022.78, 08102013,071843.561,1024.15,1022.75, 08102013,071844.575,1024.15,1022.75, 08102013,071845.589,1024.19,1022.79, 08102013,071846.603,1024.16,1022.76, 08102013,071847.617,1024.11,1022.71, 08102013,071848.631,1024.09,1022.69, 08102013,071849.645,1024.08,1022.68, 08102013,071850.659,1024.06,1022.66, 08102013,071851.673,1024.06,1022.66, 08102013,071852.687,1024.08,1022.68, 08102013,071853.701,1024.1,1022.7, 08102013,071854.715,1024.14,1022.74, 08102013,071855.729,1024.16,1022.76, 08102013,071856.743,1024.17,1022.77, 08102013,071857.757,1024.17,1022.77, 08102013,071858.771,1024.14,1022.74, 08102013,071859.786,1024.12,1022.72, 08102013,071900.800,1024.12,1022.72, 08102013,071901.814,1024.12,1022.72, 08102013,071902.828,1024.12,1022.72, 08102013,071903.842,1024.11,1022.71, 08102013,071904.856,1024.11,1022.71, 08102013,071905.870,1024.12,1022.72, 08102013,071906.884,1024.14,1022.74, 08102013,071907.898,1024.15,1022.75, 08102013,071908.912,1024.16,1022.76, 08102013,071909.926,1024.17,1022.77, 08102013,071910.940,1024.17,1022.77, 08102013,071911.954,1024.17,1022.77, 08102013,071912.968,1024.16,1022.76, 08102013,071913.998,1024.15,1022.75, 08102013,071915.012,1024.15,1022.75, 08102013,071916.026,1024.15,1022.75, 08102013,071917.040,1024.13,1022.73, 08102013,071918.054,1024.1,1022.7, 08102013,071919.068,1024.08,1022.68, 08102013,071920.082,1024.08,1022.68, 08102013,071921.096,1024.08,1022.68, 08102013,071922.110,1024.1,1022.7, 08102013,071923.124,1024.13,1022.73, 08102013,071924.138,1024.13,1022.73, 08102013,071925.152,1024.12,1022.72, 08102013,071926.166,1024.15,1022.75, 08102013,071927.180,1024.17,1022.77, 08102013,071928.194,1024.18,1022.78, 08102013,071929.208,1024.19,1022.79, 08102013,071930.222,1024.19,1022.79, 08102013,071931.237,1024.19,1022.79, 08102013,071932.251,1024.17,1022.77, 08102013,071933.265,1024.13,1022.73, 08102013,071934.279,1024.09,1022.69, 08102013,071935.293,1024.08,1022.68, 08102013,071936.307,1024.09,1022.69, 08102013,071937.321,1024.1,1022.7, 08102013,071938.335,1024.1,1022.7, 08102013,071939.349,1024.11,1022.71, 08102013,071940.363,1024.14,1022.74, 08102013,071941.377,1024.17,1022.77, 08102013,071942.391,1024.17,1022.77, 08102013,071943.405,1024.19,1022.79, 08102013,071944.419,1024.18,1022.78, 08102013,071945.433,1024.13,1022.73, 08102013,071946.447,1024.1,1022.7, 08102013,071947.461,1024.12,1022.72, 08102013,071948.475,1024.17,1022.77, 08102013,071949.489,1024.23,1022.83, 08102013,071950.503,1024.23,1022.83, 08102013,071951.517,1024.18,1022.78, 08102013,071952.531,1024.12,1022.72, 08102013,071953.546,1024.12,1022.72, 08102013,071954.560,1024.08,1022.68, 08102013,071955.574,1024.09,1022.69, 08102013,071956.588,1024.11,1022.71, 08102013,071957.602,1024.13,1022.73, 08102013,071958.616,1024.13,1022.73, 08102013,071959.630,1024.15,1022.75, 08102013,072000.644,1024.16,1022.76, 08102013,072001.658,1024.17,1022.77, 08102013,072002.672,1024.16,1022.76, 08102013,072003.686,1024.16,1022.76, 08102013,072004.700,1024.11,1022.71, 08102013,072005.714,1024.07,1022.67, 08102013,072006.728,1024.04,1022.64, 08102013,072007.742,1024.04,1022.64, 08102013,072008.756,1024.08,1022.68, 08102013,072009.770,1024.12,1022.72, 08102013,072010.784,1024.15,1022.75, 08102013,072011.798,1024.17,1022.77, 08102013,072012.812,1024.18,1022.78, 08102013,072013.826,1024.13,1022.73, 08102013,072014.840,1024.13,1022.73, 08102013,072015.855,1024.1,1022.7, 08102013,072016.869,1024.1,1022.7, 08102013,072017.883,1024.1,1022.7, 08102013,072018.897,1024.1,1022.7, 08102013,072019.911,1024.12,1022.72, 08102013,072020.925,1024.15,1022.75, 08102013,072021.939,1024.15,1022.75, 08102013,072022.953,1024.15,1022.75, 08102013,072023.967,1024.14,1022.74, 08102013,072024.981,1024.1,1022.7, 08102013,072025.995,1024.1,1022.7, 08102013,072027.009,1024.04,1022.64, 08102013,072028.023,1024.03,1022.63, 08102013,072029.037,1024.06,1022.66, 08102013,072030.051,1024.16,1022.76, 08102013,072031.065,1024.23,1022.83, 08102013,072032.079,1024.25,1022.85, 08102013,072033.093,1024.23,1022.83, 08102013,072034.123,1024.19,1022.79, 08102013,072035.137,1024.11,1022.71, 08102013,072036.151,1024.01,1022.61, 08102013,072037.165,1024.01,1022.61, 08102013,072038.179,1023.97,1022.57, 08102013,072039.193,1023.97,1022.57, 08102013,072040.207,1024.06,1022.66, 08102013,072041.221,1024.18,1022.78, 08102013,072042.235,1024.23,1022.83, 08102013,072043.249,1024.19,1022.79, 08102013,072044.263,1024.13,1022.73, 08102013,072045.277,1024.13,1022.73, 08102013,072046.291,1024.09,1022.69, 08102013,072047.306,1024.07,1022.67, 08102013,072048.320,1024.08,1022.68, 08102013,072049.334,1024.13,1022.73, 08102013,072050.348,1024.16,1022.76, 08102013,072051.362,1024.17,1022.77, 08102013,072052.376,1024.17,1022.77, 08102013,072053.390,1024.14,1022.74, 08102013,072054.404,1024.12,1022.72, 08102013,072055.418,1024.1,1022.7, 08102013,072056.432,1024.1,1022.7, 08102013,072057.446,1024.08,1022.68, 08102013,072058.460,1024.1,1022.7, 08102013,072059.474,1024.12,1022.72, 08102013,072100.488,1024.13,1022.73, 08102013,072101.502,1024.14,1022.74, 08102013,072102.516,1024.14,1022.74, 08102013,072103.530,1024.15,1022.75, 08102013,072104.544,1024.15,1022.75, 08102013,072105.558,1024.11,1022.71, 08102013,072106.572,1024.11,1022.71, 08102013,072107.586,1024.1,1022.7, 08102013,072108.600,1024.1,1022.7, 08102013,072109.615,1024.1,1022.7, 08102013,072110.629,1024.11,1022.71, 08102013,072111.643,1024.12,1022.72, 08102013,072112.657,1024.13,1022.73, 08102013,072113.671,1024.15,1022.75, 08102013,072114.685,1024.17,1022.77, 08102013,072115.699,1024.15,1022.75, 08102013,072116.713,1024.11,1022.71, 08102013,072117.727,1024.11,1022.71, 08102013,072118.741,1024.08,1022.68, 08102013,072119.755,1024.08,1022.68, 08102013,072120.769,1024.13,1022.73, 08102013,072121.783,1024.18,1022.78, 08102013,072122.797,1024.2,1022.8, 08102013,072123.811,1024.17,1022.77, 08102013,072124.825,1024.07,1022.67, 08102013,072125.839,1024.03,1022.63, 08102013,072126.853,1024.06,1022.66, 08102013,072127.867,1024.12,1022.72, 08102013,072128.881,1024.12,1022.72, 08102013,072129.895,1024.16,1022.76, 08102013,072130.909,1024.17,1022.77, 08102013,072131.924,1024.17,1022.77, 08102013,072132.938,1024.14,1022.74, 08102013,072133.952,1024.11,1022.71, 08102013,072134.966,1024.11,1022.71, 08102013,072135.980,1024.11,1022.71, 08102013,072136.994,1024.12,1022.72, 08102013,072138.008,1024.13,1022.73, 08102013,072139.022,1024.14,1022.74, 08102013,072140.036,1024.14,1022.74, 08102013,072141.050,1024.14,1022.74, 08102013,072142.064,1024.14,1022.74, 08102013,072143.078,1024.15,1022.75, 08102013,072144.092,1024.16,1022.76, 08102013,072145.106,1024.16,1022.76, 08102013,072146.136,1024.14,1022.74, 08102013,072147.150,1024.14,1022.74, 08102013,072148.164,1024.14,1022.74, 08102013,072149.178,1024.14,1022.74, 08102013,072150.192,1024.11,1022.71, 08102013,072151.206,1024.11,1022.71, 08102013,072152.220,1024.08,1022.68, 08102013,072153.234,1024.08,1022.68, 08102013,072154.248,1024.11,1022.71, 08102013,072155.262,1024.17,1022.77, 08102013,072156.276,1024.2,1022.8, 08102013,072157.290,1024.21,1022.81, 08102013,072158.304,1024.21,1022.81, 08102013,072159.318,1024.21,1022.81, 08102013,072200.332,1024.17,1022.77, 08102013,072201.346,1024.12,1022.72, 08102013,072202.360,1024.12,1022.72, 08102013,072203.375,1024.11,1022.71, 08102013,072204.389,1024.12,1022.72, 08102013,072205.403,1024.14,1022.74, 08102013,072206.417,1024.17,1022.77, 08102013,072207.431,1024.2,1022.8, 08102013,072208.445,1024.19,1022.79, 08102013,072209.459,1024.13,1022.73, 08102013,072210.473,1024.08,1022.68, 08102013,072211.487,1024.06,1022.66, 08102013,072212.501,1024.06,1022.66, 08102013,072213.515,1024.1,1022.7, 08102013,072214.529,1024.15,1022.75, 08102013,072215.543,1024.21,1022.81, 08102013,072216.557,1024.2,1022.8, 08102013,072217.571,1024.2,1022.8, 08102013,072218.585,1024.2,1022.8, 08102013,072219.599,1024.16,1022.76, 08102013,072220.613,1024.16,1022.76, 08102013,072221.627,1024.07,1022.67, 08102013,072222.641,1024.02,1022.62, 08102013,072223.655,1024.02,1022.62, 08102013,072224.669,1024.09,1022.69, 08102013,072225.684,1024.16,1022.76, 08102013,072226.698,1024.19,1022.79, 08102013,072227.712,1024.21,1022.81, 08102013,072228.726,1024.21,1022.81, 08102013,072229.740,1024.21,1022.81, 08102013,072230.754,1024.16,1022.76, 08102013,072231.768,1024.16,1022.76, 08102013,072232.782,1024.1,1022.7, 08102013,072233.796,1024.05,1022.65, 08102013,072234.810,1024.04,1022.64, 08102013,072235.824,1024.06,1022.66, 08102013,072236.838,1024.11,1022.71, 08102013,072237.852,1024.13,1022.73, 08102013,072238.866,1024.12,1022.72, 08102013,072239.880,1024.1,1022.7, 08102013,072240.894,1024.09,1022.69, 08102013,072241.908,1024.09,1022.69, 08102013,072242.922,1024.09,1022.69, 08102013,072243.936,1024.11,1022.71, 08102013,072244.950,1024.12,1022.72, 08102013,072245.964,1024.13,1022.73, 08102013,072246.979,1024.15,1022.75, 08102013,072247.993,1024.21,1022.81, 08102013,072249.007,1024.23,1022.83, 08102013,072250.021,1024.2,1022.8, 08102013,072251.035,1024.12,1022.72, 08102013,072252.049,1024.06,1022.66, 08102013,072253.063,1024.04,1022.64, 08102013,072254.077,1024.04,1022.64, 08102013,072255.091,1024.06,1022.66, 08102013,072256.105,1024.11,1022.71, 08102013,072257.119,1024.14,1022.74, 08102013,072258.133,1024.17,1022.77, 08102013,072259.147,1024.17,1022.77, 08102013,072300.161,1024.18,1022.78, 08102013,072301.175,1024.18,1022.78, 08102013,072302.189,1024.18,1022.78, 08102013,072303.203,1024.16,1022.76, 08102013,072304.217,1024.15,1022.75, 08102013,072305.231,1024.15,1022.75, 08102013,072306.245,1024.14,1022.74, 08102013,072307.259,1024.15,1022.75, 08102013,072308.273,1024.16,1022.76, 08102013,072309.288,1024.17,1022.77, 08102013,072310.302,1024.17,1022.77, 08102013,072311.316,1024.15,1022.75, 08102013,072312.330,1024.1,1022.7, 08102013,072313.344,1024.07,1022.67, 08102013,072314.358,1024.09,1022.69, 08102013,072315.372,1024.14,1022.74, 08102013,072316.386,1024.14,1022.74, 08102013,072317.400,1024.16,1022.76, 08102013,072318.414,1024.16,1022.76, 08102013,072319.428,1024.15,1022.75, 08102013,072320.442,1024.14,1022.74, 08102013,072321.456,1024.14,1022.74, 08102013,072322.470,1024.14,1022.74, 08102013,072323.547,1024.15,1022.75, 08102013,072324.561,1024.15,1022.75, 08102013,072325.575,1024.15,1022.75, 08102013,072326.620,1024.15,1022.75, 08102013,072327.634,1024.16,1022.76, 08102013,072328.648,1024.15,1022.75, 08102013,072329.662,1024.15,1022.75, 08102013,072330.676,1024.15,1022.75, 08102013,072331.690,1024.15,1022.75, 08102013,072332.704,1024.15,1022.75, 08102013,072333.718,1024.14,1022.74, 08102013,072334.732,1024.12,1022.72, 08102013,072335.746,1024.1,1022.7, 08102013,072336.760,1024.12,1022.72, 08102013,072337.774,1024.12,1022.72, 08102013,072338.788,1024.18,1022.78, 08102013,072339.802,1024.21,1022.81, 08102013,072340.817,1024.22,1022.82, 08102013,072341.831,1024.17,1022.77, 08102013,072342.845,1024.11,1022.71, 08102013,072343.859,1024.09,1022.69, 08102013,072344.873,1024.09,1022.69, 08102013,072345.887,1024.09,1022.69, 08102013,072346.901,1024.1,1022.7, 08102013,072347.915,1024.12,1022.72, 08102013,072348.929,1024.14,1022.74, 08102013,072349.943,1024.15,1022.75, 08102013,072350.957,1024.15,1022.75, 08102013,072351.971,1024.15,1022.75, 08102013,072352.985,1024.15,1022.75, 08102013,072353.999,1024.15,1022.75, 08102013,072355.013,1024.15,1022.75, 08102013,072356.027,1024.15,1022.75, 08102013,072357.041,1024.15,1022.75, 08102013,072358.055,1024.15,1022.75, 08102013,072359.069,1024.15,1022.75, 08102013,072400.083,1024.15,1022.75, 08102013,072401.097,1024.16,1022.76, 08102013,072402.111,1024.15,1022.75, 08102013,072403.126,1024.12,1022.72, 08102013,072404.140,1024.11,1022.71, 08102013,072405.154,1024.11,1022.71, 08102013,072406.168,1024.13,1022.73, 08102013,072407.182,1024.18,1022.78, 08102013,072408.196,1024.18,1022.78, 08102013,072409.210,1024.22,1022.82, 08102013,072410.224,1024.2,1022.8, 08102013,072411.238,1024.16,1022.76, 08102013,072412.252,1024.15,1022.75, 08102013,072413.266,1024.13,1022.73, 08102013,072414.280,1024.13,1022.73, 08102013,072415.294,1024.12,1022.72, 08102013,072416.308,1024.12,1022.72, 08102013,072417.322,1024.13,1022.73, 08102013,072418.336,1024.14,1022.74, 08102013,072419.350,1024.14,1022.74, 08102013,072420.364,1024.15,1022.75, 08102013,072421.378,1024.14,1022.74, 08102013,072422.392,1024.12,1022.72, 08102013,072423.406,1024.15,1022.75, 08102013,072424.420,1024.17,1022.77, 08102013,072425.435,1024.16,1022.76, 08102013,072426.449,1024.11,1022.71, 08102013,072427.463,1024.05,1022.65, 08102013,072428.477,1024.04,1022.64, 08102013,072429.491,1024.08,1022.68, 08102013,072430.505,1024.08,1022.68, 08102013,072431.519,1024.19,1022.79, 08102013,072432.533,1024.2,1022.8, 08102013,072433.547,1024.18,1022.78, 08102013,072434.561,1024.16,1022.76, 08102013,072435.575,1024.14,1022.74, 08102013,072436.589,1024.13,1022.73, 08102013,072437.603,1024.12,1022.72, 08102013,072438.617,1024.12,1022.72, 08102013,072439.631,1024.15,1022.75, 08102013,072440.645,1024.15,1022.75, 08102013,072441.659,1024.16,1022.76, 08102013,072442.673,1024.15,1022.75, 08102013,072443.687,1024.13,1022.73, 08102013,072444.701,1024.12,1022.72, 08102013,072445.715,1024.12,1022.72, 08102013,072446.729,1024.16,1022.76, 08102013,072447.744,1024.2,1022.8, 08102013,072448.758,1024.2,1022.8, 08102013,072449.772,1024.18,1022.78, 08102013,072450.786,1024.16,1022.76, 08102013,072451.800,1024.16,1022.76, 08102013,072452.814,1024.14,1022.74, 08102013,072453.828,1024.13,1022.73, 08102013,072454.842,1024.13,1022.73, 08102013,072455.856,1024.17,1022.77, 08102013,072456.870,1024.18,1022.78, 08102013,072457.884,1024.14,1022.74, 08102013,072458.898,1024.11,1022.71, 08102013,072459.912,1024.11,1022.71, 08102013,072500.926,1024.11,1022.71, 08102013,072501.940,1024.12,1022.72, 08102013,072502.954,1024.12,1022.72, 08102013,072503.968,1024.13,1022.73, 08102013,072504.982,1024.14,1022.74, 08102013,072505.996,1024.14,1022.74, 08102013,072507.042,1024.15,1022.75, 08102013,072508.056,1024.17,1022.77, 08102013,072509.070,1024.19,1022.79, 08102013,072510.084,1024.18,1022.78, 08102013,072511.098,1024.17,1022.77, 08102013,072512.112,1024.17,1022.77, 08102013,072513.126,1024.17,1022.77, 08102013,072514.140,1024.16,1022.76, 08102013,072515.154,1024.15,1022.75, 08102013,072516.168,1024.15,1022.75, 08102013,072517.182,1024.15,1022.75, 08102013,072518.196,1024.15,1022.75, 08102013,072519.210,1024.15,1022.75, 08102013,072520.224,1024.15,1022.75, 08102013,072521.238,1024.16,1022.76, 08102013,072522.252,1024.16,1022.76, 08102013,072523.266,1024.15,1022.75, 08102013,072524.280,1024.15,1022.75, 08102013,072525.294,1024.14,1022.74, 08102013,072526.308,1024.15,1022.75, 08102013,072527.322,1024.18,1022.78, 08102013,072528.337,1024.19,1022.79, 08102013,072529.351,1024.2,1022.8, 08102013,072530.365,1024.19,1022.79, 08102013,072531.379,1024.17,1022.77, 08102013,072532.393,1024.16,1022.76, 08102013,072533.407,1024.16,1022.76, 08102013,072534.421,1024.15,1022.75, 08102013,072535.435,1024.15,1022.75, 08102013,072536.449,1024.16,1022.76, 08102013,072537.463,1024.18,1022.78, 08102013,072538.477,1024.19,1022.79, 08102013,072539.491,1024.21,1022.81, 08102013,072540.505,1024.21,1022.81, 08102013,072541.519,1024.21,1022.81, 08102013,072542.533,1024.2,1022.8, 08102013,072543.547,1024.2,1022.8, 08102013,072544.561,1024.18,1022.78, 08102013,072545.575,1024.15,1022.75, 08102013,072546.589,1024.13,1022.73, 08102013,072547.603,1024.13,1022.73, 08102013,072548.617,1024.13,1022.73, 08102013,072549.631,1024.14,1022.74, 08102013,072550.646,1024.15,1022.75, 08102013,072551.660,1024.17,1022.77, 08102013,072552.674,1024.19,1022.79, 08102013,072553.688,1024.22,1022.82, 08102013,072554.702,1024.22,1022.82, 08102013,072555.716,1024.22,1022.82, 08102013,072556.730,1024.21,1022.81, 08102013,072557.744,1024.18,1022.78, 08102013,072558.758,1024.17,1022.77, 08102013,072559.772,1024.15,1022.75, 08102013,072600.786,1024.14,1022.74, 08102013,072601.800,1024.14,1022.74, 08102013,072602.814,1024.14,1022.74, 08102013,072603.828,1024.13,1022.73, 08102013,072604.842,1024.15,1022.75, 08102013,072605.856,1024.15,1022.75, 08102013,072606.870,1024.18,1022.78, 08102013,072607.884,1024.22,1022.82, 08102013,072608.898,1024.24,1022.84, 08102013,072609.912,1024.25,1022.85, 08102013,072610.926,1024.24,1022.84, 08102013,072611.940,1024.17,1022.77, 08102013,072612.955,1024.13,1022.73, 08102013,072613.969,1024.11,1022.71, 08102013,072614.983,1024.14,1022.74, 08102013,072615.997,1024.22,1022.82, 08102013,072617.011,1024.22,1022.82, 08102013,072618.025,1024.25,1022.85, 08102013,072619.039,1024.24,1022.84, 08102013,072620.053,1024.19,1022.79, 08102013,072621.067,1024.17,1022.77, 08102013,072622.081,1024.15,1022.75, 08102013,072623.095,1024.14,1022.74, 08102013,072624.109,1024.14,1022.74, 08102013,072625.123,1024.16,1022.76, 08102013,072626.137,1024.21,1022.81, 08102013,072627.151,1024.25,1022.85, 08102013,072628.165,1024.25,1022.85, 08102013,072629.179,1024.25,1022.85, 08102013,072630.193,1024.21,1022.81, 08102013,072631.207,1024.17,1022.77, 08102013,072632.221,1024.14,1022.74, 08102013,072633.235,1024.13,1022.73, 08102013,072634.249,1024.16,1022.76, 08102013,072635.264,1024.2,1022.8, 08102013,072636.278,1024.23,1022.83, 08102013,072637.292,1024.26,1022.86, 08102013,072638.306,1024.25,1022.85, 08102013,072639.320,1024.25,1022.85, 08102013,072640.334,1024.22,1022.82, 08102013,072641.348,1024.16,1022.76, 08102013,072642.362,1024.14,1022.74, 08102013,072643.376,1024.12,1022.72, 08102013,072644.390,1024.12,1022.72, 08102013,072645.404,1024.15,1022.75, 08102013,072646.418,1024.18,1022.78, 08102013,072647.432,1024.18,1022.78, 08102013,072648.446,1024.2,1022.8, 08102013,072649.460,1024.22,1022.82, 08102013,072650.474,1024.22,1022.82, 08102013,072651.488,1024.17,1022.77, 08102013,072652.502,1024.13,1022.73, 08102013,072653.516,1024.15,1022.75, 08102013,072654.530,1024.19,1022.79, 08102013,072655.544,1024.23,1022.83, 08102013,072656.558,1024.25,1022.85, 08102013,072657.573,1024.25,1022.85, 08102013,072658.587,1024.22,1022.82, 08102013,072659.601,1024.18,1022.78, 08102013,072700.615,1024.14,1022.74, 08102013,072701.629,1024.13,1022.73, 08102013,072702.643,1024.16,1022.76, 08102013,072703.657,1024.22,1022.82, 08102013,072704.671,1024.22,1022.82, 08102013,072705.685,1024.19,1022.79, 08102013,072706.699,1024.18,1022.78, 08102013,072707.713,1024.19,1022.79, 08102013,072708.727,1024.19,1022.79, 08102013,072709.741,1024.21,1022.81, 08102013,072710.755,1024.23,1022.83, 08102013,072711.769,1024.21,1022.81, 08102013,072712.783,1024.17,1022.77, 08102013,072713.813,1024.14,1022.74, 08102013,072714.827,1024.14,1022.74, 08102013,072715.841,1024.14,1022.74, 08102013,072716.855,1024.15,1022.75, 08102013,072717.869,1024.16,1022.76, 08102013,072718.883,1024.17,1022.77, 08102013,072719.897,1024.17,1022.77, 08102013,072720.911,1024.12,1022.72, 08102013,072721.925,1024.1,1022.7, 08102013,072722.939,1024.12,1022.72, 08102013,072723.953,1024.17,1022.77, 08102013,072724.967,1024.25,1022.85, 08102013,072725.981,1024.28,1022.88, 08102013,072726.995,1024.28,1022.88, 08102013,072728.010,1024.23,1022.83, 08102013,072729.024,1024.18,1022.78, 08102013,072730.038,1024.15,1022.75, 08102013,072731.052,1024.15,1022.75, 08102013,072732.066,1024.14,1022.74, 08102013,072733.080,1024.14,1022.74, 08102013,072734.094,1024.14,1022.74, 08102013,072735.108,1024.14,1022.74, 08102013,072736.122,1024.15,1022.75, 08102013,072737.136,1024.19,1022.79, 08102013,072738.150,1024.24,1022.84, 08102013,072739.164,1024.27,1022.87, 08102013,072740.178,1024.3,1022.9, 08102013,072741.192,1024.28,1022.88, 08102013,072742.206,1024.28,1022.88, 08102013,072743.220,1024.21,1022.81, 08102013,072744.234,1024.12,1022.72, 08102013,072745.248,1024.07,1022.67, 08102013,072746.262,1024.06,1022.66, 08102013,072747.276,1024.12,1022.72, 08102013,072748.290,1024.24,1022.84, 08102013,072749.304,1024.31,1022.91, 08102013,072750.319,1024.3,1022.9, 08102013,072751.333,1024.2,1022.8, 08102013,072752.347,1024.14,1022.74, 08102013,072753.361,1024.14,1022.74, 08102013,072754.375,1024.11,1022.71, 08102013,072755.389,1024.12,1022.72, 08102013,072756.403,1024.2,1022.8, 08102013,072757.417,1024.27,1022.87, 08102013,072758.431,1024.29,1022.89, 08102013,072759.461,1024.29,1022.89, 08102013,072800.475,1024.21,1022.81, 08102013,072801.489,1024.11,1022.71, 08102013,072802.503,1024.15,1022.75, 08102013,072803.517,1024.15,1022.75, 08102013,072804.531,1024.2,1022.8, 08102013,072805.545,1024.25,1022.85, 08102013,072806.559,1024.26,1022.86, 08102013,072807.573,1024.23,1022.83, 08102013,072808.587,1024.2,1022.8, 08102013,072809.601,1024.2,1022.8, 08102013,072810.615,1024.19,1022.79, 08102013,072811.629,1024.19,1022.79, 08102013,072812.643,1024.19,1022.79, 08102013,072813.657,1024.2,1022.8, 08102013,072814.671,1024.21,1022.81, 08102013,072815.685,1024.21,1022.81, 08102013,072816.699,1024.18,1022.78, 08102013,072817.713,1024.17,1022.77, 08102013,072818.727,1024.19,1022.79, 08102013,072819.741,1024.2,1022.8, 08102013,072820.755,1024.2,1022.8, 08102013,072821.770,1024.2,1022.8, 08102013,072822.784,1024.2,1022.8, 08102013,072823.798,1024.21,1022.81, 08102013,072824.812,1024.21,1022.81, 08102013,072825.826,1024.19,1022.79, 08102013,072826.840,1024.18,1022.78, 08102013,072827.854,1024.17,1022.77, 08102013,072828.868,1024.17,1022.77, 08102013,072829.882,1024.17,1022.77, 08102013,072830.896,1024.18,1022.78, 08102013,072831.910,1024.2,1022.8, 08102013,072832.924,1024.23,1022.83, 08102013,072833.938,1024.23,1022.83, 08102013,072834.952,1024.24,1022.84, 08102013,072835.966,1024.23,1022.83, 08102013,072836.980,1024.22,1022.82, 08102013,072837.994,1024.19,1022.79, 08102013,072839.008,1024.16,1022.76, 08102013,072840.022,1024.2,1022.8, 08102013,072841.036,1024.23,1022.83, 08102013,072842.050,1024.24,1022.84, 08102013,072843.064,1024.23,1022.83, 08102013,072844.079,1024.2,1022.8, 08102013,072845.093,1024.2,1022.8, 08102013,072846.107,1024.2,1022.8, 08102013,072847.121,1024.24,1022.84, 08102013,072848.135,1024.27,1022.87, 08102013,072849.149,1024.27,1022.87, 08102013,072850.163,1024.22,1022.82, 08102013,072851.177,1024.17,1022.77, 08102013,072852.191,1024.13,1022.73, 08102013,072853.205,1024.14,1022.74, 08102013,072854.219,1024.2,1022.8, 08102013,072855.233,1024.25,1022.85, 08102013,072856.247,1024.25,1022.85, 08102013,072857.261,1024.27,1022.87, 08102013,072858.275,1024.28,1022.88, 08102013,072859.289,1024.26,1022.86, 08102013,072900.303,1024.24,1022.84, 08102013,072901.317,1024.21,1022.81, 08102013,072902.331,1024.19,1022.79, 08102013,072903.345,1024.2,1022.8, 08102013,072904.359,1024.23,1022.83, 08102013,072905.373,1024.26,1022.86, 08102013,072906.388,1024.26,1022.86, 08102013,072907.402,1024.26,1022.86, 08102013,072908.416,1024.23,1022.83, 08102013,072909.430,1024.21,1022.81, 08102013,072910.444,1024.21,1022.81, 08102013,072911.458,1024.22,1022.82, 08102013,072912.472,1024.26,1022.86, 08102013,072913.486,1024.26,1022.86, 08102013,072914.500,1024.24,1022.84, 08102013,072915.514,1024.21,1022.81, 08102013,072916.528,1024.21,1022.81, 08102013,072917.542,1024.21,1022.81, 08102013,072918.556,1024.21,1022.81, 08102013,072919.570,1024.22,1022.82, 08102013,072920.584,1024.23,1022.83, 08102013,072921.598,1024.21,1022.81, 08102013,072922.612,1024.18,1022.78, 08102013,072923.626,1024.17,1022.77, 08102013,072924.640,1024.18,1022.78, 08102013,072925.654,1024.18,1022.78, 08102013,072926.668,1024.18,1022.78, 08102013,072927.682,1024.2,1022.8, 08102013,072928.697,1024.2,1022.8, 08102013,072929.711,1024.22,1022.82, 08102013,072930.725,1024.26,1022.86, 08102013,072931.739,1024.3,1022.9, 08102013,072932.753,1024.3,1022.9, 08102013,072933.767,1024.24,1022.84, 08102013,072934.781,1024.12,1022.72, 08102013,072935.795,1024.08,1022.68, 08102013,072936.809,1024.1,1022.7, 08102013,072937.823,1024.16,1022.76, 08102013,072938.837,1024.2,1022.8, 08102013,072939.851,1024.2,1022.8, 08102013,072940.865,1024.25,1022.85, 08102013,072941.879,1024.28,1022.88, 08102013,072942.893,1024.28,1022.88, 08102013,072943.907,1024.26,1022.86, 08102013,072944.921,1024.2,1022.8, 08102013,072945.935,1024.14,1022.74, 08102013,072946.949,1024.14,1022.74, 08102013,072947.963,1024.16,1022.76, 08102013,072948.977,1024.2,1022.8, 08102013,072949.991,1024.22,1022.82, 08102013,072951.006,1024.25,1022.85, 08102013,072952.020,1024.26,1022.86, 08102013,072953.034,1024.26,1022.86, 08102013,072954.048,1024.25,1022.85, 08102013,072955.062,1024.18,1022.78, 08102013,072956.076,1024.15,1022.75, 08102013,072957.090,1024.16,1022.76, 08102013,072958.104,1024.16,1022.76, 08102013,072959.118,1024.19,1022.79, 08102013,073000.132,1024.22,1022.82, 08102013,073001.146,1024.25,1022.85, 08102013,073002.160,1024.27,1022.87, 08102013,073003.174,1024.3,1022.9, 08102013,073004.188,1024.3,1022.9, 08102013,073005.202,1024.28,1022.88, 08102013,073006.216,1024.25,1022.85, 08102013,073007.230,1024.23,1022.83, 08102013,073008.244,1024.23,1022.83, 08102013,073009.258,1024.23,1022.83, 08102013,073010.272,1024.23,1022.83, 08102013,073011.286,1024.23,1022.83, 08102013,073012.300,1024.23,1022.83, 08102013,073013.315,1024.23,1022.83, 08102013,073014.329,1024.23,1022.83, 08102013,073015.343,1024.23,1022.83, 08102013,073016.357,1024.23,1022.83, 08102013,073017.386,1024.23,1022.83, 08102013,073018.400,1024.24,1022.84, 08102013,073019.414,1024.27,1022.87, 08102013,073020.428,1024.27,1022.87, 08102013,073021.442,1024.28,1022.88, 08102013,073022.457,1024.3,1022.9, 08102013,073023.471,1024.32,1022.92, 08102013,073024.485,1024.28,1022.88, 08102013,073025.499,1024.24,1022.84, 08102013,073026.513,1024.2,1022.8, 08102013,073027.527,1024.18,1022.78, 08102013,073028.541,1024.16,1022.76, 08102013,073029.555,1024.15,1022.75, 08102013,073030.569,1024.15,1022.75, 08102013,073031.583,1024.18,1022.78, 08102013,073032.597,1024.22,1022.82, 08102013,073033.611,1024.25,1022.85, 08102013,073034.625,1024.26,1022.86, 08102013,073035.639,1024.24,1022.84, 08102013,073036.653,1024.21,1022.81, 08102013,073037.667,1024.19,1022.79, 08102013,073038.681,1024.2,1022.8, 08102013,073039.695,1024.26,1022.86, 08102013,073040.709,1024.3,1022.9, 08102013,073041.723,1024.3,1022.9, 08102013,073042.737,1024.29,1022.89, 08102013,073043.751,1024.22,1022.82, 08102013,073044.766,1024.16,1022.76, 08102013,073045.780,1024.15,1022.75, 08102013,073046.794,1024.14,1022.74, 08102013,073047.808,1024.14,1022.74, 08102013,073048.822,1024.15,1022.75, 08102013,073049.836,1024.16,1022.76, 08102013,073050.850,1024.17,1022.77, 08102013,073051.864,1024.21,1022.81, 08102013,073052.878,1024.21,1022.81, 08102013,073053.892,1024.23,1022.83, 08102013,073054.906,1024.24,1022.84, 08102013,073055.920,1024.24,1022.84, 08102013,073056.934,1024.25,1022.85, 08102013,073057.948,1024.27,1022.87, 08102013,073058.962,1024.25,1022.85, 08102013,073059.976,1024.18,1022.78, 08102013,073100.990,1024.16,1022.76, 08102013,073102.004,1024.17,1022.77, 08102013,073103.018,1024.21,1022.81, 08102013,073104.032,1024.21,1022.81, 08102013,073105.046,1024.25,1022.85, 08102013,073106.060,1024.23,1022.83, 08102013,073107.075,1024.21,1022.81, 08102013,073108.089,1024.2,1022.8, 08102013,073109.103,1024.18,1022.78, 08102013,073110.117,1024.14,1022.74, 08102013,073111.131,1024.13,1022.73, 08102013,073112.145,1024.13,1022.73, 08102013,073113.159,1024.19,1022.79, 08102013,073114.173,1024.27,1022.87, 08102013,073115.187,1024.31,1022.91, 08102013,073116.201,1024.32,1022.92, 08102013,073117.215,1024.31,1022.91, 08102013,073118.229,1024.29,1022.89, 08102013,073119.243,1024.25,1022.85, 08102013,073120.257,1024.22,1022.82, 08102013,073121.271,1024.2,1022.8, 08102013,073122.285,1024.2,1022.8, 08102013,073123.299,1024.18,1022.78, 08102013,073124.313,1024.17,1022.77, 08102013,073125.327,1024.18,1022.78, 08102013,073126.341,1024.2,1022.8, 08102013,073127.355,1024.2,1022.8, 08102013,073128.369,1024.2,1022.8, 08102013,073129.384,1024.23,1022.83, 08102013,073130.398,1024.28,1022.88, 08102013,073131.412,1024.3,1022.9, 08102013,073132.426,1024.3,1022.9, 08102013,073133.440,1024.29,1022.89, 08102013,073134.454,1024.29,1022.89, 08102013,073135.468,1024.26,1022.86, 08102013,073136.482,1024.21,1022.81, 08102013,073137.496,1024.17,1022.77, 08102013,073138.510,1024.16,1022.76, 08102013,073139.524,1024.16,1022.76, 08102013,073140.538,1024.17,1022.77, 08102013,073141.552,1024.18,1022.78, 08102013,073142.566,1024.18,1022.78, 08102013,073143.580,1024.19,1022.79, 08102013,073144.594,1024.19,1022.79, 08102013,073145.608,1024.22,1022.82, 08102013,073146.622,1024.26,1022.86, 08102013,073147.636,1024.31,1022.91, 08102013,073148.650,1024.33,1022.93, 08102013,073149.664,1024.32,1022.92, 08102013,073150.678,1024.27,1022.87, 08102013,073151.708,1024.24,1022.84, 08102013,073152.722,1024.22,1022.82, 08102013,073153.736,1024.22,1022.82, 08102013,073154.750,1024.21,1022.81, 08102013,073155.764,1024.19,1022.79, 08102013,073156.778,1024.15,1022.75, 08102013,073157.792,1024.14,1022.74, 08102013,073158.806,1024.16,1022.76, 08102013,073159.821,1024.2,1022.8, 08102013,073200.835,1024.23,1022.83, 08102013,073201.849,1024.24,1022.84, 08102013,073202.863,1024.25,1022.85, 08102013,073203.877,1024.27,1022.87, 08102013,073204.891,1024.27,1022.87, 08102013,073205.905,1024.29,1022.89, 08102013,073206.919,1024.29,1022.89, 08102013,073207.933,1024.26,1022.86, 08102013,073208.947,1024.22,1022.82, 08102013,073209.961,1024.21,1022.81, 08102013,073210.975,1024.21,1022.81, 08102013,073211.989,1024.21,1022.81, 08102013,073213.003,1024.21,1022.81, 08102013,073214.017,1024.21,1022.81, 08102013,073215.031,1024.21,1022.81, 08102013,073216.045,1024.21,1022.81, 08102013,073217.059,1024.22,1022.82, 08102013,073218.073,1024.23,1022.83, 08102013,073219.087,1024.25,1022.85, 08102013,073220.101,1024.28,1022.88, 08102013,073221.115,1024.29,1022.89, 08102013,073222.130,1024.28,1022.88, 08102013,073223.144,1024.24,1022.84, 08102013,073224.158,1024.22,1022.82, 08102013,073225.172,1024.21,1022.81, 08102013,073226.186,1024.22,1022.82, 08102013,073227.200,1024.22,1022.82, 08102013,073228.245,1024.25,1022.85, 08102013,073229.259,1024.26,1022.86, 08102013,073230.273,1024.26,1022.86, 08102013,073231.287,1024.26,1022.86, 08102013,073232.301,1024.26,1022.86, 08102013,073233.315,1024.24,1022.84, 08102013,073234.329,1024.22,1022.82, 08102013,073235.343,1024.21,1022.81, 08102013,073236.357,1024.21,1022.81, 08102013,073237.371,1024.23,1022.83, 08102013,073238.385,1024.23,1022.83, 08102013,073239.399,1024.25,1022.85, 08102013,073240.414,1024.25,1022.85, 08102013,073241.428,1024.25,1022.85, 08102013,073242.442,1024.25,1022.85, 08102013,073243.456,1024.24,1022.84, 08102013,073244.470,1024.24,1022.84, 08102013,073245.484,1024.24,1022.84, 08102013,073246.513,1024.25,1022.85, 08102013,073247.527,1024.27,1022.87, 08102013,073248.541,1024.28,1022.88, 08102013,073249.556,1024.27,1022.87, 08102013,073250.570,1024.24,1022.84, 08102013,073251.584,1024.21,1022.81, 08102013,073252.598,1024.2,1022.8, 08102013,073253.612,1024.19,1022.79, 08102013,073254.626,1024.2,1022.8, 08102013,073255.640,1024.21,1022.81, 08102013,073256.654,1024.21,1022.81, 08102013,073257.668,1024.23,1022.83, 08102013,073258.682,1024.25,1022.85, 08102013,073259.696,1024.28,1022.88, 08102013,073300.710,1024.3,1022.9, 08102013,073301.724,1024.29,1022.89, 08102013,073302.738,1024.24,1022.84, 08102013,073303.752,1024.2,1022.8, 08102013,073304.766,1024.18,1022.78, 08102013,073305.780,1024.19,1022.79, 08102013,073306.794,1024.24,1022.84, 08102013,073307.808,1024.24,1022.84, 08102013,073308.822,1024.29,1022.89, 08102013,073309.836,1024.29,1022.89, 08102013,073310.850,1024.23,1022.83, 08102013,073311.865,1024.17,1022.77, 08102013,073312.879,1024.15,1022.75, 08102013,073313.893,1024.18,1022.78, 08102013,073314.907,1024.25,1022.85, 08102013,073315.936,1024.29,1022.89, 08102013,073316.950,1024.3,1022.9, 08102013,073317.964,1024.28,1022.88, 08102013,073318.978,1024.28,1022.88, 08102013,073319.993,1024.24,1022.84, 08102013,073321.007,1024.19,1022.79, 08102013,073322.021,1024.16,1022.76, 08102013,073323.035,1024.16,1022.76, 08102013,073324.049,1024.21,1022.81, 08102013,073325.063,1024.27,1022.87, 08102013,073326.077,1024.29,1022.89, 08102013,073327.091,1024.29,1022.89, 08102013,073328.105,1024.27,1022.87, 08102013,073329.119,1024.22,1022.82, 08102013,073330.133,1024.22,1022.82, 08102013,073331.147,1024.19,1022.79, 08102013,073332.161,1024.18,1022.78, 08102013,073333.175,1024.18,1022.78, 08102013,073334.189,1024.18,1022.78, 08102013,073335.203,1024.19,1022.79, 08102013,073336.217,1024.22,1022.82, 08102013,073337.231,1024.24,1022.84, 08102013,073338.245,1024.24,1022.84, 08102013,073339.259,1024.22,1022.82, 08102013,073340.273,1024.22,1022.82, 08102013,073341.287,1024.22,1022.82, 08102013,073342.302,1024.22,1022.82, 08102013,073343.316,1024.23,1022.83, 08102013,073344.330,1024.26,1022.86, 08102013,073345.359,1024.28,1022.88, 08102013,073346.373,1024.29,1022.89, 08102013,073347.387,1024.27,1022.87, 08102013,073348.401,1024.2,1022.8, 08102013,073349.415,1024.14,1022.74, 08102013,073350.429,1024.21,1022.81, 08102013,073351.444,1024.21,1022.81, 08102013,073352.458,1024.27,1022.87, 08102013,073353.472,1024.29,1022.89, 08102013,073354.486,1024.28,1022.88, 08102013,073355.500,1024.28,1022.88, 08102013,073356.514,1024.26,1022.86, 08102013,073357.528,1024.23,1022.83, 08102013,073358.542,1024.2,1022.8, 08102013,073359.556,1024.23,1022.83, 08102013,073400.570,1024.27,1022.87, 08102013,073401.584,1024.29,1022.89, 08102013,073402.598,1024.29,1022.89, 08102013,073403.612,1024.29,1022.89, 08102013,073404.626,1024.28,1022.88, 08102013,073405.640,1024.28,1022.88, 08102013,073406.654,1024.26,1022.86, 08102013,073407.668,1024.25,1022.85, 08102013,073408.682,1024.24,1022.84, 08102013,073409.696,1024.24,1022.84, 08102013,073410.710,1024.25,1022.85, 08102013,073411.724,1024.25,1022.85, 08102013,073412.738,1024.28,1022.88, 08102013,073413.753,1024.29,1022.89, 08102013,073414.767,1024.29,1022.89, 08102013,073415.781,1024.25,1022.85, 08102013,073416.795,1024.21,1022.81, 08102013,073417.809,1024.2,1022.8, 08102013,073418.823,1024.25,1022.85, 08102013,073419.837,1024.28,1022.88, 08102013,073420.851,1024.29,1022.89, 08102013,073421.865,1024.29,1022.89, 08102013,073422.879,1024.29,1022.89, 08102013,073423.893,1024.31,1022.91, 08102013,073424.907,1024.31,1022.91, 08102013,073425.921,1024.29,1022.89, 08102013,073426.935,1024.24,1022.84, 08102013,073427.949,1024.2,1022.8, 08102013,073428.963,1024.2,1022.8, 08102013,073429.977,1024.24,1022.84, 08102013,073430.991,1024.27,1022.87, 08102013,073432.005,1024.28,1022.88, 08102013,073433.019,1024.28,1022.88, 08102013,073434.033,1024.29,1022.89, 08102013,073435.047,1024.27,1022.87, 08102013,073436.062,1024.24,1022.84, 08102013,073437.076,1024.24,1022.84, 08102013,073438.090,1024.26,1022.86, 08102013,073439.104,1024.28,1022.88, 08102013,073440.118,1024.28,1022.88, 08102013,073441.132,1024.28,1022.88, 08102013,073442.146,1024.27,1022.87, 08102013,073443.160,1024.25,1022.85, 08102013,073444.174,1024.25,1022.85, 08102013,073445.188,1024.23,1022.83, 08102013,073446.202,1024.23,1022.83, 08102013,073447.216,1024.23,1022.83, 08102013,073448.230,1024.23,1022.83, 08102013,073449.244,1024.23,1022.83, 08102013,073450.258,1024.23,1022.83, 08102013,073451.272,1024.25,1022.85, 08102013,073452.286,1024.28,1022.88, 08102013,073453.300,1024.29,1022.89, 08102013,073454.314,1024.3,1022.9, 08102013,073455.328,1024.3,1022.9, 08102013,073456.342,1024.3,1022.9, 08102013,073457.356,1024.3,1022.9, 08102013,073458.371,1024.3,1022.9, 08102013,073459.385,1024.3,1022.9, 08102013,073500.399,1024.27,1022.87, 08102013,073501.413,1024.24,1022.84, 08102013,073502.427,1024.24,1022.84, 08102013,073503.441,1024.24,1022.84, 08102013,073504.455,1024.24,1022.84, 08102013,073505.469,1024.24,1022.84, 08102013,073506.483,1024.24,1022.84, 08102013,073507.497,1024.24,1022.84, 08102013,073508.511,1024.26,1022.86, 08102013,073509.525,1024.33,1022.93, 08102013,073510.539,1024.36,1022.96, 08102013,073511.553,1024.35,1022.95, 08102013,073512.567,1024.29,1022.89, 08102013,073513.581,1024.23,1022.83, 08102013,073514.595,1024.21,1022.81, 08102013,073515.609,1024.22,1022.82, 08102013,073516.623,1024.22,1022.82, 08102013,073517.637,1024.24,1022.84, 08102013,073518.651,1024.26,1022.86, 08102013,073519.665,1024.27,1022.87, 08102013,073520.680,1024.27,1022.87, 08102013,073521.694,1024.27,1022.87, 08102013,073522.708,1024.27,1022.87, 08102013,073523.722,1024.26,1022.86, 08102013,073524.736,1024.22,1022.82, 08102013,073525.750,1024.19,1022.79, 08102013,073526.764,1024.19,1022.79, 08102013,073527.778,1024.19,1022.79, 08102013,073528.792,1024.24,1022.84, 08102013,073529.806,1024.32,1022.92, 08102013,073530.820,1024.36,1022.96, 08102013,073531.834,1024.36,1022.96, 08102013,073532.848,1024.36,1022.96, 08102013,073533.862,1024.33,1022.93, 08102013,073534.876,1024.28,1022.88, 08102013,073535.890,1024.24,1022.84, 08102013,073536.904,1024.21,1022.81, 08102013,073537.918,1024.21,1022.81, 08102013,073538.932,1024.21,1022.81, 08102013,073539.946,1024.23,1022.83, 08102013,073540.960,1024.29,1022.89, 08102013,073541.974,1024.3,1022.9, 08102013,073542.989,1024.26,1022.86, 08102013,073544.003,1024.2,1022.8, 08102013,073545.017,1024.16,1022.76, 08102013,073546.031,1024.18,1022.78, 08102013,073547.045,1024.18,1022.78, 08102013,073548.059,1024.28,1022.88, 08102013,073549.073,1024.35,1022.95, 08102013,073550.087,1024.38,1022.98, 08102013,073551.101,1024.4,1023, 08102013,073552.115,1024.35,1022.95, 08102013,073553.129,1024.28,1022.88, 08102013,073554.143,1024.18,1022.78, 08102013,073555.157,1024.15,1022.75, 08102013,073556.171,1024.15,1022.75, 08102013,073557.185,1024.17,1022.77, 08102013,073558.199,1024.17,1022.77, 08102013,073559.213,1024.2,1022.8, 08102013,073600.227,1024.24,1022.84, 08102013,073601.241,1024.28,1022.88, 08102013,073602.255,1024.3,1022.9, 08102013,073603.269,1024.31,1022.91, 08102013,073604.283,1024.31,1022.91, 08102013,073605.298,1024.31,1022.91, 08102013,073606.312,1024.3,1022.9, 08102013,073607.326,1024.28,1022.88, 08102013,073608.340,1024.27,1022.87, 08102013,073609.354,1024.27,1022.87, 08102013,073610.368,1024.26,1022.86, 08102013,073611.382,1024.23,1022.83, 08102013,073612.396,1024.23,1022.83, 08102013,073613.410,1024.26,1022.86, 08102013,073614.424,1024.27,1022.87, 08102013,073615.438,1024.24,1022.84, 08102013,073616.452,1024.22,1022.82, 08102013,073617.466,1024.23,1022.83, 08102013,073618.480,1024.28,1022.88, 08102013,073619.494,1024.28,1022.88, 08102013,073620.508,1024.31,1022.91, 08102013,073621.522,1024.33,1022.93, 08102013,073622.536,1024.31,1022.91, 08102013,073623.550,1024.28,1022.88, 08102013,073624.564,1024.25,1022.85, 08102013,073625.578,1024.23,1022.83, 08102013,073626.592,1024.21,1022.81, 08102013,073627.607,1024.19,1022.79, 08102013,073628.621,1024.18,1022.78, 08102013,073629.635,1024.18,1022.78, 08102013,073630.649,1024.18,1022.78, 08102013,073631.663,1024.2,1022.8, 08102013,073632.677,1024.25,1022.85, 08102013,073633.691,1024.29,1022.89, 08102013,073634.705,1024.3,1022.9, 08102013,073635.750,1024.31,1022.91, 08102013,073636.780,1024.31,1022.91, 08102013,073637.794,1024.3,1022.9, 08102013,073638.808,1024.27,1022.87, 08102013,073639.822,1024.25,1022.85, 08102013,073640.836,1024.25,1022.85, 08102013,073641.850,1024.25,1022.85, 08102013,073642.864,1024.28,1022.88, 08102013,073643.878,1024.3,1022.9, 08102013,073644.892,1024.26,1022.86, 08102013,073645.906,1024.16,1022.76, 08102013,073646.920,1024.1,1022.7, 08102013,073647.934,1024.09,1022.69, 08102013,073648.948,1024.14,1022.74, 08102013,073649.962,1024.22,1022.82, 08102013,073650.976,1024.28,1022.88, 08102013,073651.990,1024.33,1022.93, 08102013,073653.004,1024.33,1022.93, 08102013,073654.019,1024.35,1022.95, 08102013,073655.033,1024.35,1022.95, 08102013,073656.047,1024.33,1022.93, 08102013,073657.061,1024.28,1022.88, 08102013,073658.075,1024.22,1022.82, 08102013,073659.089,1024.18,1022.78, 08102013,073700.103,1024.17,1022.77, 08102013,073701.117,1024.19,1022.79, 08102013,073702.131,1024.24,1022.84, 08102013,073703.145,1024.27,1022.87, 08102013,073704.159,1024.27,1022.87, 08102013,073705.173,1024.27,1022.87, 08102013,073706.187,1024.26,1022.86, 08102013,073707.201,1024.25,1022.85, 08102013,073708.215,1024.23,1022.83, 08102013,073709.229,1024.21,1022.81, 08102013,073710.243,1024.23,1022.83, 08102013,073711.257,1024.25,1022.85, 08102013,073712.271,1024.25,1022.85, 08102013,073713.285,1024.27,1022.87, 08102013,073714.299,1024.26,1022.86, 08102013,073715.313,1024.22,1022.82, 08102013,073716.328,1024.2,1022.8, 08102013,073717.342,1024.21,1022.81, 08102013,073718.356,1024.23,1022.83, 08102013,073719.370,1024.26,1022.86, 08102013,073720.384,1024.28,1022.88, 08102013,073721.398,1024.27,1022.87, 08102013,073722.412,1024.27,1022.87, 08102013,073723.426,1024.26,1022.86, 08102013,073724.440,1024.24,1022.84, 08102013,073725.454,1024.2,1022.8, 08102013,073726.468,1024.17,1022.77, 08102013,073727.482,1024.17,1022.77, 08102013,073728.496,1024.2,1022.8, 08102013,073729.510,1024.23,1022.83, 08102013,073730.524,1024.25,1022.85, 08102013,073731.538,1024.25,1022.85, 08102013,073732.552,1024.24,1022.84, 08102013,073733.566,1024.24,1022.84, 08102013,073734.580,1024.23,1022.83, 08102013,073735.594,1024.22,1022.82, 08102013,073736.608,1024.23,1022.83, 08102013,073737.622,1024.27,1022.87, 08102013,073738.637,1024.31,1022.91, 08102013,073739.651,1024.3,1022.9, 08102013,073740.665,1024.22,1022.82, 08102013,073741.679,1024.16,1022.76, 08102013,073742.693,1024.15,1022.75, 08102013,073743.707,1024.16,1022.76, 08102013,073744.721,1024.16,1022.76, 08102013,073745.735,1024.2,1022.8, 08102013,073746.749,1024.25,1022.85, 08102013,073747.763,1024.29,1022.89, 08102013,073748.777,1024.3,1022.9, 08102013,073749.791,1024.28,1022.88, 08102013,073750.805,1024.23,1022.83, 08102013,073751.819,1024.16,1022.76, 08102013,073752.833,1024.14,1022.74, 08102013,073753.847,1024.15,1022.75, 08102013,073754.861,1024.19,1022.79, 08102013,073755.875,1024.19,1022.79, 08102013,073756.889,1024.21,1022.81, 08102013,073757.903,1024.21,1022.81, 08102013,073758.917,1024.22,1022.82, 08102013,073759.931,1024.25,1022.85, 08102013,073800.946,1024.25,1022.85, 08102013,073801.960,1024.23,1022.83, 08102013,073802.974,1024.22,1022.82, 08102013,073803.988,1024.23,1022.83, 08102013,073805.002,1024.26,1022.86, 08102013,073806.016,1024.27,1022.87, 08102013,073807.030,1024.27,1022.87, 08102013,073808.044,1024.25,1022.85, 08102013,073809.058,1024.23,1022.83, 08102013,073810.072,1024.2,1022.8, 08102013,073811.086,1024.17,1022.77, 08102013,073812.100,1024.15,1022.75, 08102013,073813.114,1024.16,1022.76, 08102013,073814.128,1024.18,1022.78, 08102013,073815.142,1024.21,1022.81, 08102013,073816.156,1024.22,1022.82, 08102013,073817.170,1024.23,1022.83, 08102013,073818.184,1024.23,1022.83, 08102013,073819.198,1024.25,1022.85, 08102013,073820.212,1024.28,1022.88, 08102013,073821.226,1024.31,1022.91, 08102013,073822.240,1024.31,1022.91, 08102013,073823.255,1024.29,1022.89, 08102013,073824.269,1024.23,1022.83, 08102013,073825.283,1024.16,1022.76, 08102013,073826.297,1024.14,1022.74, 08102013,073827.311,1024.18,1022.78, 08102013,073828.325,1024.25,1022.85, 08102013,073829.339,1024.25,1022.85, 08102013,073830.353,1024.28,1022.88, 08102013,073831.367,1024.3,1022.9, 08102013,073832.381,1024.27,1022.87, 08102013,073833.395,1024.23,1022.83, 08102013,073834.409,1024.21,1022.81, 08102013,073835.423,1024.17,1022.77, 08102013,073836.437,1024.15,1022.75, 08102013,073837.451,1024.15,1022.75, 08102013,073838.465,1024.21,1022.81, 08102013,073839.479,1024.21,1022.81, 08102013,073840.493,1024.25,1022.85, 08102013,073841.507,1024.28,1022.88, 08102013,073842.521,1024.26,1022.86, 08102013,073843.535,1024.22,1022.82, 08102013,073844.549,1024.22,1022.82, 08102013,073845.564,1024.23,1022.83, 08102013,073846.578,1024.23,1022.83, 08102013,073847.592,1024.23,1022.83, 08102013,073848.606,1024.24,1022.84, 08102013,073849.620,1024.23,1022.83, 08102013,073850.634,1024.22,1022.82, 08102013,073851.648,1024.2,1022.8, 08102013,073852.662,1024.18,1022.78, 08102013,073853.676,1024.16,1022.76, 08102013,073854.690,1024.15,1022.75, 08102013,073855.704,1024.15,1022.75, 08102013,073856.718,1024.15,1022.75, 08102013,073857.732,1024.16,1022.76, 08102013,073858.746,1024.16,1022.76, 08102013,073859.760,1024.2,1022.8, 08102013,073900.774,1024.23,1022.83, 08102013,073901.788,1024.18,1022.78, 08102013,073902.802,1024.18,1022.78, 08102013,073903.816,1024.2,1022.8, 08102013,073904.830,1024.21,1022.81, 08102013,073905.844,1024.2,1022.8, 08102013,073906.858,1024.16,1022.76, 08102013,073907.873,1024.14,1022.74, 08102013,073908.887,1024.14,1022.74, 08102013,073909.901,1024.14,1022.74, 08102013,073910.915,1024.15,1022.75, 08102013,073911.929,1024.16,1022.76, 08102013,073912.943,1024.16,1022.76, 08102013,073913.957,1024.15,1022.75, 08102013,073914.971,1024.15,1022.75, 08102013,073915.985,1024.15,1022.75, 08102013,073916.999,1024.15,1022.75, 08102013,073918.013,1024.15,1022.75, 08102013,073919.027,1024.15,1022.75, 08102013,073920.041,1024.16,1022.76, 08102013,073921.055,1024.16,1022.76, 08102013,073922.069,1024.17,1022.77, 08102013,073923.083,1024.17,1022.77, 08102013,073924.097,1024.18,1022.78, 08102013,073925.111,1024.19,1022.79, 08102013,073926.125,1024.2,1022.8, 08102013,073927.139,1024.2,1022.8, 08102013,073928.153,1024.2,1022.8, 08102013,073929.167,1024.2,1022.8, 08102013,073930.182,1024.2,1022.8, 08102013,073931.196,1024.19,1022.79, 08102013,073932.210,1024.19,1022.79, 08102013,073933.224,1024.2,1022.8, 08102013,073934.238,1024.19,1022.79, 08102013,073935.267,1024.18,1022.78, 08102013,073936.281,1024.18,1022.78, 08102013,073937.295,1024.18,1022.78, 08102013,073938.309,1024.21,1022.81, 08102013,073939.324,1024.22,1022.82, 08102013,073940.338,1024.21,1022.81, 08102013,073941.352,1024.17,1022.77, 08102013,073942.366,1024.17,1022.77, 08102013,073943.380,1024.19,1022.79, 08102013,073944.394,1024.22,1022.82, 08102013,073945.408,1024.24,1022.84, 08102013,073946.422,1024.26,1022.86, 08102013,073947.436,1024.26,1022.86, 08102013,073948.450,1024.22,1022.82, 08102013,073949.464,1024.16,1022.76, 08102013,073950.478,1024.14,1022.74, 08102013,073951.492,1024.14,1022.74, 08102013,073952.506,1024.15,1022.75, 08102013,073953.520,1024.15,1022.75, 08102013,073954.534,1024.18,1022.78, 08102013,073955.548,1024.23,1022.83, 08102013,073956.562,1024.26,1022.86, 08102013,073957.576,1024.26,1022.86, 08102013,073958.590,1024.23,1022.83, 08102013,073959.604,1024.21,1022.81, 08102013,074000.618,1024.2,1022.8, 08102013,074001.633,1024.22,1022.82, 08102013,074002.647,1024.25,1022.85, 08102013,074003.661,1024.25,1022.85, 08102013,074004.675,1024.25,1022.85, 08102013,074005.689,1024.22,1022.82, 08102013,074006.703,1024.17,1022.77, 08102013,074007.717,1024.14,1022.74, 08102013,074008.731,1024.13,1022.73, 08102013,074009.745,1024.13,1022.73, 08102013,074010.759,1024.15,1022.75, 08102013,074011.773,1024.19,1022.79, 08102013,074012.787,1024.19,1022.79, 08102013,074013.801,1024.24,1022.84, 08102013,074014.815,1024.26,1022.86, 08102013,074015.829,1024.27,1022.87, 08102013,074016.843,1024.25,1022.85, 08102013,074017.857,1024.2,1022.8, 08102013,074018.871,1024.18,1022.78, 08102013,074019.885,1024.18,1022.78, 08102013,074020.899,1024.17,1022.77, 08102013,074021.913,1024.16,1022.76, 08102013,074022.927,1024.16,1022.76, 08102013,074023.942,1024.16,1022.76, 08102013,074024.956,1024.16,1022.76, 08102013,074025.970,1024.17,1022.77, 08102013,074026.984,1024.18,1022.78, 08102013,074027.998,1024.19,1022.79, 08102013,074029.012,1024.19,1022.79, 08102013,074030.026,1024.21,1022.81, 08102013,074031.040,1024.22,1022.82, 08102013,074032.054,1024.22,1022.82, 08102013,074033.068,1024.22,1022.82, 08102013,074034.082,1024.22,1022.82, 08102013,074035.096,1024.22,1022.82, 08102013,074036.110,1024.21,1022.81, 08102013,074037.124,1024.2,1022.8, 08102013,074038.138,1024.2,1022.8, 08102013,074039.152,1024.19,1022.79, 08102013,074040.166,1024.17,1022.77, 08102013,074041.180,1024.16,1022.76, 08102013,074042.194,1024.16,1022.76, 08102013,074043.208,1024.16,1022.76, 08102013,074044.222,1024.17,1022.77, 08102013,074045.236,1024.21,1022.81, 08102013,074046.251,1024.21,1022.81, 08102013,074047.265,1024.23,1022.83, 08102013,074048.279,1024.24,1022.84, 08102013,074049.293,1024.23,1022.83, 08102013,074050.307,1024.2,1022.8, 08102013,074051.321,1024.18,1022.78, 08102013,074052.335,1024.18,1022.78, 08102013,074053.349,1024.16,1022.76, 08102013,074054.363,1024.16,1022.76, 08102013,074055.377,1024.16,1022.76, 08102013,074056.391,1024.16,1022.76, 08102013,074057.405,1024.18,1022.78, 08102013,074058.419,1024.2,1022.8, 08102013,074059.449,1024.22,1022.82, 08102013,074100.463,1024.23,1022.83, 08102013,074101.477,1024.22,1022.82, 08102013,074102.491,1024.2,1022.8, 08102013,074103.505,1024.21,1022.81, 08102013,074104.519,1024.23,1022.83, 08102013,074105.533,1024.22,1022.82, 08102013,074106.547,1024.2,1022.8, 08102013,074107.561,1024.2,1022.8, 08102013,074108.575,1024.17,1022.77, 08102013,074109.589,1024.15,1022.75, 08102013,074110.603,1024.14,1022.74, 08102013,074111.617,1024.16,1022.76, 08102013,074112.631,1024.2,1022.8, 08102013,074113.645,1024.23,1022.83, 08102013,074114.659,1024.24,1022.84, 08102013,074115.673,1024.22,1022.82, 08102013,074116.687,1024.18,1022.78, 08102013,074117.702,1024.17,1022.77, 08102013,074118.716,1024.17,1022.77, 08102013,074119.730,1024.17,1022.77, 08102013,074120.744,1024.17,1022.77, 08102013,074121.758,1024.19,1022.79, 08102013,074122.772,1024.22,1022.82, 08102013,074123.786,1024.25,1022.85, 08102013,074124.800,1024.24,1022.84, 08102013,074125.814,1024.19,1022.79, 08102013,074126.828,1024.14,1022.74, 08102013,074127.842,1024.13,1022.73, 08102013,074128.856,1024.12,1022.72, 08102013,074129.870,1024.12,1022.72, 08102013,074130.884,1024.11,1022.71, 08102013,074131.898,1024.13,1022.73, 08102013,074132.912,1024.18,1022.78, 08102013,074133.926,1024.2,1022.8, 08102013,074134.940,1024.2,1022.8, 08102013,074135.954,1024.18,1022.78, 08102013,074136.968,1024.16,1022.76, 08102013,074137.982,1024.15,1022.75, 08102013,074138.996,1024.14,1022.74, 08102013,074140.011,1024.15,1022.75, 08102013,074141.025,1024.15,1022.75, 08102013,074142.039,1024.2,1022.8, 08102013,074143.053,1024.22,1022.82, 08102013,074144.067,1024.21,1022.81, 08102013,074145.081,1024.19,1022.79, 08102013,074146.095,1024.17,1022.77, 08102013,074147.109,1024.14,1022.74, 08102013,074148.123,1024.14,1022.74, 08102013,074149.137,1024.14,1022.74, 08102013,074150.151,1024.16,1022.76, 08102013,074151.165,1024.18,1022.78, 08102013,074152.179,1024.16,1022.76, 08102013,074153.193,1024.14,1022.74, 08102013,074154.223,1024.15,1022.75, 08102013,074155.237,1024.17,1022.77, 08102013,074156.251,1024.18,1022.78, 08102013,074157.265,1024.18,1022.78, 08102013,074158.279,1024.17,1022.77, 08102013,074159.293,1024.17,1022.77, 08102013,074200.307,1024.17,1022.77, 08102013,074201.321,1024.18,1022.78, 08102013,074202.335,1024.24,1022.84, 08102013,074203.349,1024.22,1022.82, 08102013,074204.363,1024.19,1022.79, 08102013,074205.377,1024.18,1022.78, 08102013,074206.391,1024.17,1022.77, 08102013,074207.405,1024.16,1022.76, 08102013,074208.419,1024.16,1022.76, 08102013,074209.433,1024.16,1022.76, 08102013,074210.448,1024.17,1022.77, 08102013,074211.462,1024.17,1022.77, 08102013,074212.476,1024.17,1022.77, 08102013,074213.490,1024.18,1022.78, 08102013,074214.504,1024.2,1022.8, 08102013,074215.518,1024.21,1022.81, 08102013,074216.532,1024.21,1022.81, 08102013,074217.546,1024.21,1022.81, 08102013,074218.560,1024.21,1022.81, 08102013,074219.574,1024.21,1022.81, 08102013,074220.588,1024.21,1022.81, 08102013,074221.602,1024.21,1022.81, 08102013,074222.616,1024.21,1022.81, 08102013,074223.630,1024.21,1022.81, 08102013,074224.644,1024.21,1022.81, 08102013,074225.658,1024.2,1022.8, 08102013,074226.672,1024.18,1022.78, 08102013,074227.686,1024.19,1022.79, 08102013,074228.700,1024.22,1022.82, 08102013,074229.714,1024.24,1022.84, 08102013,074230.728,1024.25,1022.85, 08102013,074231.742,1024.25,1022.85, 08102013,074232.757,1024.25,1022.85, 08102013,074233.771,1024.25,1022.85, 08102013,074234.785,1024.25,1022.85, 08102013,074235.799,1024.25,1022.85, 08102013,074236.813,1024.24,1022.84, 08102013,074237.827,1024.23,1022.83, 08102013,074238.841,1024.21,1022.81, 08102013,074239.855,1024.2,1022.8, 08102013,074240.869,1024.2,1022.8, 08102013,074241.883,1024.22,1022.82, 08102013,074242.897,1024.22,1022.82, 08102013,074243.911,1024.24,1022.84, 08102013,074244.925,1024.23,1022.83, 08102013,074245.939,1024.19,1022.79, 08102013,074246.953,1024.17,1022.77, 08102013,074247.967,1024.26,1022.86, 08102013,074248.981,1024.34,1022.94, 08102013,074249.995,1024.36,1022.96, 08102013,074251.009,1024.33,1022.93, 08102013,074252.023,1024.25,1022.85, 08102013,074253.037,1024.18,1022.78, 08102013,074254.051,1024.18,1022.78, 08102013,074255.066,1024.16,1022.76, 08102013,074256.080,1024.18,1022.78, 08102013,074257.094,1024.24,1022.84, 08102013,074258.108,1024.26,1022.86, 08102013,074259.122,1024.27,1022.87, 08102013,074300.136,1024.24,1022.84, 08102013,074301.150,1024.23,1022.83, 08102013,074302.164,1024.23,1022.83, 08102013,074303.178,1024.27,1022.87, 08102013,074304.192,1024.29,1022.89, 08102013,074305.206,1024.29,1022.89, 08102013,074306.220,1024.29,1022.89, 08102013,074307.234,1024.26,1022.86, 08102013,074308.248,1024.24,1022.84, 08102013,074309.262,1024.24,1022.84, 08102013,074310.276,1024.26,1022.86, 08102013,074311.290,1024.26,1022.86, 08102013,074312.304,1024.26,1022.86, 08102013,074313.318,1024.2,1022.8, 08102013,074314.332,1024.22,1022.82, 08102013,074315.346,1024.25,1022.85, 08102013,074316.360,1024.27,1022.87, 08102013,074317.375,1024.28,1022.88, 08102013,074318.389,1024.3,1022.9, 08102013,074319.403,1024.31,1022.91, 08102013,074320.417,1024.3,1022.9, 08102013,074321.431,1024.3,1022.9, 08102013,074322.445,1024.27,1022.87, 08102013,074323.459,1024.25,1022.85, 08102013,074324.473,1024.23,1022.83, 08102013,074325.487,1024.21,1022.81, 08102013,074326.501,1024.21,1022.81, 08102013,074327.515,1024.21,1022.81, 08102013,074328.529,1024.23,1022.83, 08102013,074329.543,1024.25,1022.85, 08102013,074330.557,1024.27,1022.87, 08102013,074331.665,1024.28,1022.88, 08102013,074332.694,1024.28,1022.88, 08102013,074333.708,1024.3,1022.9, 08102013,074334.722,1024.32,1022.92, 08102013,074335.737,1024.33,1022.93, 08102013,074336.751,1024.33,1022.93, 08102013,074337.765,1024.28,1022.88, 08102013,074338.779,1024.24,1022.84, 08102013,074339.840,1024.23,1022.83, 08102013,074340.854,1024.22,1022.82, 08102013,074341.868,1024.2,1022.8, 08102013,074342.882,1024.2,1022.8, 08102013,074343.896,1024.2,1022.8, 08102013,074344.910,1024.22,1022.82, 08102013,074345.924,1024.28,1022.88, 08102013,074346.938,1024.31,1022.91, 08102013,074347.952,1024.31,1022.91, 08102013,074348.966,1024.3,1022.9, 08102013,074349.980,1024.3,1022.9, 08102013,074350.994,1024.31,1022.91, 08102013,074352.008,1024.31,1022.91, 08102013,074353.022,1024.28,1022.88, 08102013,074354.036,1024.26,1022.86, 08102013,074355.050,1024.26,1022.86, 08102013,074356.064,1024.27,1022.87, 08102013,074357.078,1024.26,1022.86, 08102013,074358.092,1024.25,1022.85, 08102013,074359.106,1024.24,1022.84, 08102013,074400.120,1024.23,1022.83, 08102013,074401.134,1024.23,1022.83, 08102013,074402.149,1024.24,1022.84, 08102013,074403.163,1024.27,1022.87, 08102013,074404.177,1024.32,1022.92, 08102013,074405.191,1024.32,1022.92, 08102013,074406.205,1024.32,1022.92, 08102013,074407.219,1024.31,1022.91, 08102013,074408.233,1024.28,1022.88, 08102013,074409.247,1024.26,1022.86, 08102013,074410.261,1024.24,1022.84, 08102013,074411.275,1024.24,1022.84, 08102013,074412.289,1024.24,1022.84, 08102013,074413.303,1024.24,1022.84, 08102013,074414.317,1024.23,1022.83, 08102013,074415.331,1024.24,1022.84, 08102013,074416.345,1024.24,1022.84, 08102013,074417.359,1024.25,1022.85, 08102013,074418.373,1024.26,1022.86, 08102013,074419.387,1024.29,1022.89, 08102013,074420.401,1024.3,1022.9, 08102013,074421.415,1024.3,1022.9, 08102013,074422.429,1024.3,1022.9, 08102013,074423.443,1024.3,1022.9, 08102013,074424.458,1024.27,1022.87, 08102013,074425.472,1024.23,1022.83, 08102013,074426.486,1024.19,1022.79, 08102013,074427.500,1024.19,1022.79, 08102013,074428.514,1024.18,1022.78, 08102013,074429.528,1024.22,1022.82, 08102013,074430.542,1024.27,1022.87, 08102013,074431.556,1024.31,1022.91, 08102013,074432.570,1024.32,1022.92, 08102013,074433.584,1024.31,1022.91, 08102013,074434.598,1024.3,1022.9, 08102013,074435.612,1024.29,1022.89, 08102013,074436.626,1024.29,1022.89, 08102013,074437.640,1024.31,1022.91, 08102013,074438.654,1024.31,1022.91, 08102013,074439.668,1024.3,1022.9, 08102013,074440.682,1024.29,1022.89, 08102013,074441.696,1024.27,1022.87, 08102013,074442.710,1024.26,1022.86, 08102013,074443.724,1024.26,1022.86, 08102013,074444.738,1024.27,1022.87, 08102013,074445.752,1024.29,1022.89, 08102013,074446.767,1024.29,1022.89, 08102013,074447.781,1024.3,1022.9, 08102013,074448.795,1024.29,1022.89, 08102013,074449.809,1024.27,1022.87, 08102013,074450.823,1024.26,1022.86, 08102013,074451.837,1024.25,1022.85, 08102013,074452.851,1024.24,1022.84, 08102013,074453.865,1024.24,1022.84, 08102013,074454.879,1024.26,1022.86, 08102013,074455.893,1024.28,1022.88, 08102013,074456.907,1024.28,1022.88, 08102013,074457.921,1024.28,1022.88, 08102013,074458.935,1024.3,1022.9, 08102013,074459.949,1024.33,1022.93, 08102013,074500.963,1024.35,1022.95, 08102013,074501.977,1024.35,1022.95, 08102013,074502.991,1024.33,1022.93, 08102013,074504.005,1024.32,1022.92, 08102013,074505.019,1024.31,1022.91, 08102013,074506.033,1024.24,1022.84, 08102013,074507.047,1024.19,1022.79, 08102013,074508.061,1024.16,1022.76, 08102013,074509.076,1024.16,1022.76, 08102013,074510.090,1024.16,1022.76, 08102013,074511.104,1024.2,1022.8, 08102013,074512.118,1024.27,1022.87, 08102013,074513.132,1024.31,1022.91, 08102013,074514.146,1024.35,1022.95, 08102013,074515.175,1024.35,1022.95, 08102013,074516.189,1024.36,1022.96, 08102013,074517.203,1024.36,1022.96, 08102013,074518.218,1024.36,1022.96, 08102013,074519.232,1024.36,1022.96, 08102013,074520.246,1024.36,1022.96, 08102013,074521.260,1024.34,1022.94, 08102013,074522.274,1024.3,1022.9, 08102013,074523.288,1024.22,1022.82, 08102013,074524.302,1024.21,1022.81, 08102013,074525.316,1024.21,1022.81, 08102013,074526.330,1024.24,1022.84, 08102013,074527.344,1024.31,1022.91, 08102013,074528.358,1024.35,1022.95, 08102013,074529.372,1024.36,1022.96, 08102013,074530.386,1024.36,1022.96, 08102013,074531.400,1024.34,1022.94, 08102013,074532.414,1024.32,1022.92, 08102013,074533.428,1024.31,1022.91, 08102013,074534.442,1024.31,1022.91, 08102013,074535.456,1024.31,1022.91, 08102013,074536.470,1024.29,1022.89, 08102013,074537.484,1024.27,1022.87, 08102013,074538.498,1024.23,1022.83, 08102013,074539.528,1024.17,1022.77, 08102013,074540.542,1024.17,1022.77, 08102013,074541.572,1024.17,1022.77, 08102013,074542.586,1024.26,1022.86, 08102013,074543.600,1024.34,1022.94, 08102013,074544.614,1024.38,1022.98, 08102013,074545.628,1024.36,1022.96, 08102013,074546.642,1024.34,1022.94, 08102013,074547.656,1024.31,1022.91, 08102013,074548.670,1024.28,1022.88, 08102013,074549.684,1024.27,1022.87, 08102013,074550.698,1024.28,1022.88, 08102013,074551.728,1024.3,1022.9, 08102013,074552.742,1024.3,1022.9, 08102013,074553.756,1024.29,1022.89, 08102013,074554.770,1024.25,1022.85, 08102013,074555.784,1024.23,1022.83, 08102013,074556.798,1024.24,1022.84, 08102013,074557.812,1024.27,1022.87, 08102013,074558.826,1024.28,1022.88, 08102013,074559.840,1024.29,1022.89, 08102013,074600.854,1024.29,1022.89, 08102013,074601.868,1024.29,1022.89, 08102013,074602.882,1024.28,1022.88, 08102013,074603.896,1024.28,1022.88, 08102013,074604.910,1024.28,1022.88, 08102013,074605.924,1024.3,1022.9, 08102013,074606.939,1024.32,1022.92, 08102013,074607.953,1024.33,1022.93, 08102013,074608.967,1024.33,1022.93, 08102013,074609.981,1024.31,1022.91, 08102013,074610.995,1024.28,1022.88, 08102013,074612.009,1024.28,1022.88, 08102013,074613.023,1024.27,1022.87, 08102013,074614.037,1024.27,1022.87, 08102013,074615.051,1024.27,1022.87, 08102013,074616.065,1024.26,1022.86, 08102013,074617.079,1024.24,1022.84, 08102013,074618.093,1024.23,1022.83, 08102013,074619.107,1024.22,1022.82, 08102013,074620.121,1024.24,1022.84, 08102013,074621.135,1024.27,1022.87, 08102013,074622.149,1024.31,1022.91, 08102013,074623.163,1024.31,1022.91, 08102013,074624.177,1024.33,1022.93, 08102013,074625.191,1024.34,1022.94, 08102013,074626.205,1024.34,1022.94, 08102013,074627.219,1024.33,1022.93, 08102013,074628.233,1024.32,1022.92, 08102013,074629.248,1024.3,1022.9, 08102013,074630.262,1024.26,1022.86, 08102013,074631.276,1024.18,1022.78, 08102013,074632.290,1024.17,1022.77, 08102013,074633.304,1024.17,1022.77, 08102013,074634.318,1024.2,1022.8, 08102013,074635.332,1024.25,1022.85, 08102013,074636.346,1024.31,1022.91, 08102013,074637.360,1024.35,1022.95, 08102013,074638.452,1024.36,1022.96, 08102013,074639.466,1024.36,1022.96, 08102013,074640.480,1024.36,1022.96, 08102013,074641.494,1024.33,1022.93, 08102013,074642.508,1024.27,1022.87, 08102013,074643.522,1024.23,1022.83, 08102013,074644.536,1024.23,1022.83, 08102013,074645.550,1024.22,1022.82, 08102013,074646.564,1024.21,1022.81, 08102013,074647.578,1024.22,1022.82, 08102013,074648.592,1024.25,1022.85, 08102013,074649.606,1024.29,1022.89, 08102013,074650.620,1024.31,1022.91, 08102013,074651.635,1024.32,1022.92, 08102013,074652.649,1024.34,1022.94, 08102013,074653.663,1024.35,1022.95, 08102013,074654.677,1024.33,1022.93, 08102013,074655.691,1024.33,1022.93, 08102013,074656.705,1024.29,1022.89, 08102013,074657.719,1024.26,1022.86, 08102013,074658.733,1024.24,1022.84, 08102013,074659.747,1024.25,1022.85, 08102013,074700.761,1024.28,1022.88, 08102013,074701.775,1024.28,1022.88, 08102013,074702.789,1024.29,1022.89, 08102013,074703.803,1024.29,1022.89, 08102013,074704.817,1024.29,1022.89, 08102013,074705.847,1024.3,1022.9, 08102013,074706.861,1024.3,1022.9, 08102013,074707.875,1024.32,1022.92, 08102013,074708.889,1024.35,1022.95, 08102013,074709.903,1024.37,1022.97, 08102013,074710.917,1024.36,1022.96, 08102013,074711.931,1024.31,1022.91, 08102013,074712.945,1024.25,1022.85, 08102013,074713.959,1024.23,1022.83, 08102013,074714.973,1024.23,1022.83, 08102013,074715.987,1024.27,1022.87, 08102013,074717.001,1024.29,1022.89, 08102013,074718.031,1024.29,1022.89, 08102013,074719.045,1024.3,1022.9, 08102013,074720.059,1024.3,1022.9, 08102013,074721.073,1024.3,1022.9, 08102013,074722.087,1024.3,1022.9, 08102013,074723.101,1024.31,1022.91, 08102013,074724.115,1024.31,1022.91, 08102013,074725.129,1024.32,1022.92, 08102013,074726.143,1024.31,1022.91, 08102013,074727.157,1024.26,1022.86, 08102013,074728.171,1024.22,1022.82, 08102013,074729.185,1024.22,1022.82, 08102013,074730.199,1024.22,1022.82, 08102013,074731.213,1024.28,1022.88, 08102013,074732.228,1024.33,1022.93, 08102013,074733.242,1024.35,1022.95, 08102013,074734.256,1024.34,1022.94, 08102013,074735.285,1024.33,1022.93, 08102013,074736.299,1024.33,1022.93, 08102013,074737.313,1024.33,1022.93, 08102013,074738.327,1024.31,1022.91, 08102013,074739.341,1024.31,1022.91, 08102013,074740.356,1024.27,1022.87, 08102013,074741.370,1024.24,1022.84, 08102013,074742.384,1024.26,1022.86, 08102013,074743.398,1024.29,1022.89, 08102013,074744.412,1024.3,1022.9, 08102013,074745.426,1024.3,1022.9, 08102013,074746.440,1024.3,1022.9, 08102013,074747.454,1024.3,1022.9, 08102013,074748.468,1024.34,1022.94, 08102013,074749.482,1024.38,1022.98, 08102013,074750.496,1024.39,1022.99, 08102013,074751.510,1024.36,1022.96, 08102013,074752.524,1024.31,1022.91, 08102013,074753.538,1024.29,1022.89, 08102013,074754.552,1024.29,1022.89, 08102013,074755.566,1024.29,1022.89, 08102013,074756.580,1024.29,1022.89, 08102013,074757.594,1024.29,1022.89, 08102013,074758.608,1024.29,1022.89, 08102013,074759.622,1024.29,1022.89, 08102013,074800.636,1024.27,1022.87, 08102013,074801.650,1024.26,1022.86, 08102013,074802.665,1024.29,1022.89, 08102013,074803.679,1024.33,1022.93, 08102013,074804.693,1024.35,1022.95, 08102013,074805.707,1024.36,1022.96, 08102013,074806.721,1024.35,1022.95, 08102013,074807.735,1024.32,1022.92, 08102013,074808.749,1024.3,1022.9, 08102013,074809.763,1024.3,1022.9, 08102013,074810.777,1024.29,1022.89, 08102013,074811.791,1024.28,1022.88, 08102013,074812.805,1024.27,1022.87, 08102013,074813.819,1024.26,1022.86, 08102013,074814.833,1024.25,1022.85, 08102013,074815.847,1024.24,1022.84, 08102013,074816.861,1024.24,1022.84, 08102013,074817.875,1024.27,1022.87, 08102013,074818.889,1024.33,1022.93, 08102013,074819.903,1024.37,1022.97, 08102013,074820.917,1024.37,1022.97, 08102013,074821.931,1024.37,1022.97, 08102013,074822.961,1024.36,1022.96, 08102013,074823.975,1024.34,1022.94, 08102013,074824.989,1024.32,1022.92, 08102013,074826.003,1024.29,1022.89, 08102013,074827.017,1024.27,1022.87, 08102013,074828.031,1024.26,1022.86, 08102013,074829.045,1024.26,1022.86, 08102013,074830.059,1024.25,1022.85, 08102013,074831.073,1024.25,1022.85, 08102013,074832.087,1024.25,1022.85, 08102013,074833.101,1024.26,1022.86, 08102013,074834.116,1024.28,1022.88, 08102013,074835.130,1024.29,1022.89, 08102013,074836.144,1024.31,1022.91, 08102013,074837.158,1024.33,1022.93, 08102013,074838.172,1024.33,1022.93, 08102013,074839.186,1024.31,1022.91, 08102013,074840.200,1024.29,1022.89, 08102013,074841.214,1024.28,1022.88, 08102013,074842.228,1024.29,1022.89, 08102013,074843.242,1024.29,1022.89, 08102013,074844.256,1024.31,1022.91, 08102013,074845.270,1024.32,1022.92, 08102013,074846.284,1024.32,1022.92, 08102013,074847.298,1024.32,1022.92, 08102013,074848.312,1024.32,1022.92, 08102013,074849.326,1024.3,1022.9, 08102013,074850.340,1024.26,1022.86, 08102013,074851.354,1024.23,1022.83, 08102013,074852.368,1024.23,1022.83, 08102013,074853.382,1024.23,1022.83, 08102013,074854.396,1024.24,1022.84, 08102013,074855.410,1024.27,1022.87, 08102013,074856.425,1024.29,1022.89, 08102013,074857.439,1024.31,1022.91, 08102013,074858.453,1024.31,1022.91, 08102013,074859.467,1024.3,1022.9, 08102013,074900.481,1024.28,1022.88, 08102013,074901.495,1024.28,1022.88, 08102013,074902.509,1024.3,1022.9, 08102013,074903.554,1024.31,1022.91, 08102013,074904.568,1024.31,1022.91, 08102013,074905.582,1024.31,1022.91, 08102013,074906.596,1024.32,1022.92, 08102013,074907.610,1024.32,1022.92, 08102013,074908.624,1024.29,1022.89, 08102013,074909.638,1024.22,1022.82, 08102013,074910.652,1024.2,1022.8, 08102013,074911.666,1024.21,1022.81, 08102013,074912.680,1024.21,1022.81, 08102013,074913.694,1024.23,1022.83, 08102013,074914.709,1024.29,1022.89, 08102013,074915.723,1024.32,1022.92, 08102013,074916.737,1024.33,1022.93, 08102013,074917.751,1024.32,1022.92, 08102013,074918.765,1024.31,1022.91, 08102013,074919.779,1024.3,1022.9, 08102013,074920.793,1024.31,1022.91, 08102013,074921.807,1024.32,1022.92, 08102013,074922.821,1024.31,1022.91, 08102013,074923.835,1024.31,1022.91, 08102013,074924.849,1024.29,1022.89, 08102013,074925.863,1024.28,1022.88, 08102013,074926.877,1024.27,1022.87, 08102013,074927.891,1024.26,1022.86, 08102013,074928.905,1024.26,1022.86, 08102013,074929.919,1024.29,1022.89, 08102013,074930.933,1024.32,1022.92, 08102013,074931.947,1024.33,1022.93, 08102013,074932.961,1024.34,1022.94, 08102013,074933.975,1024.35,1022.95, 08102013,074934.989,1024.35,1022.95, 08102013,074936.003,1024.34,1022.94, 08102013,074937.018,1024.33,1022.93, 08102013,074938.032,1024.32,1022.92, 08102013,074939.061,1024.31,1022.91, 08102013,074940.075,1024.31,1022.91, 08102013,074941.089,1024.3,1022.9, 08102013,074942.103,1024.26,1022.86, 08102013,074943.117,1024.22,1022.82, 08102013,074944.131,1024.21,1022.81, 08102013,074945.146,1024.22,1022.82, 08102013,074946.160,1024.22,1022.82, 08102013,074947.174,1024.28,1022.88, 08102013,074948.188,1024.35,1022.95, 08102013,074949.202,1024.38,1022.98, 08102013,074950.216,1024.39,1022.99, 08102013,074951.230,1024.37,1022.97, 08102013,074952.244,1024.3,1022.9, 08102013,074953.258,1024.29,1022.89, 08102013,074954.272,1024.28,1022.88, 08102013,074955.286,1024.28,1022.88, 08102013,074956.300,1024.28,1022.88, 08102013,074957.314,1024.28,1022.88, 08102013,074958.328,1024.28,1022.88, 08102013,074959.342,1024.27,1022.87, 08102013,075000.356,1024.24,1022.84, 08102013,075001.386,1024.23,1022.83, 08102013,075002.400,1024.25,1022.85, 08102013,075003.414,1024.29,1022.89, 08102013,075004.428,1024.31,1022.91, 08102013,075005.442,1024.33,1022.93, 08102013,075006.456,1024.33,1022.93, 08102013,075007.470,1024.33,1022.93, 08102013,075008.484,1024.32,1022.92, 08102013,075009.498,1024.32,1022.92, 08102013,075010.512,1024.31,1022.91, 08102013,075011.526,1024.31,1022.91, 08102013,075012.540,1024.31,1022.91, 08102013,075013.554,1024.31,1022.91, 08102013,075014.568,1024.31,1022.91, 08102013,075015.582,1024.31,1022.91, 08102013,075016.597,1024.3,1022.9, 08102013,075017.611,1024.3,1022.9, 08102013,075018.625,1024.3,1022.9, 08102013,075019.639,1024.3,1022.9, 08102013,075020.653,1024.3,1022.9, 08102013,075021.667,1024.3,1022.9, 08102013,075022.681,1024.29,1022.89, 08102013,075023.695,1024.29,1022.89, 08102013,075024.709,1024.31,1022.91, 08102013,075025.723,1024.33,1022.93, 08102013,075026.737,1024.34,1022.94, 08102013,075027.751,1024.34,1022.94, 08102013,075028.765,1024.34,1022.94, 08102013,075029.779,1024.34,1022.94, 08102013,075030.793,1024.34,1022.94, 08102013,075031.807,1024.36,1022.96, 08102013,075032.821,1024.37,1022.97, 08102013,075033.835,1024.34,1022.94, 08102013,075034.849,1024.29,1022.89, 08102013,075035.863,1024.26,1022.86, 08102013,075036.877,1024.25,1022.85, 08102013,075037.891,1024.24,1022.84, 08102013,075038.906,1024.23,1022.83, 08102013,075039.920,1024.24,1022.84, 08102013,075040.934,1024.24,1022.84, 08102013,075041.948,1024.31,1022.91, 08102013,075042.962,1024.41,1023.01, 08102013,075043.976,1024.44,1023.04, 08102013,075044.990,1024.38,1022.98, 08102013,075046.004,1024.29,1022.89, 08102013,075047.018,1024.25,1022.85, 08102013,075048.032,1024.24,1022.84, 08102013,075049.046,1024.24,1022.84, 08102013,075050.060,1024.24,1022.84, 08102013,075051.074,1024.23,1022.83, 08102013,075052.088,1024.22,1022.82, 08102013,075053.102,1024.22,1022.82, 08102013,075054.116,1024.22,1022.82, 08102013,075055.130,1024.21,1022.81, 08102013,075056.144,1024.21,1022.81, 08102013,075057.158,1024.23,1022.83, 08102013,075058.172,1024.27,1022.87, 08102013,075059.186,1024.28,1022.88, 08102013,075100.200,1024.28,1022.88, 08102013,075101.215,1024.29,1022.89, 08102013,075102.229,1024.3,1022.9, 08102013,075103.243,1024.28,1022.88, 08102013,075104.257,1024.24,1022.84, 08102013,075105.271,1024.22,1022.82, 08102013,075106.285,1024.22,1022.82, 08102013,075107.299,1024.23,1022.83, 08102013,075108.313,1024.24,1022.84, 08102013,075109.327,1024.24,1022.84, 08102013,075110.341,1024.24,1022.84, 08102013,075111.355,1024.24,1022.84, 08102013,075112.369,1024.25,1022.85, 08102013,075113.383,1024.25,1022.85, 08102013,075114.397,1024.25,1022.85, 08102013,075115.411,1024.27,1022.87, 08102013,075116.425,1024.31,1022.91, 08102013,075117.439,1024.31,1022.91, 08102013,075118.453,1024.3,1022.9, 08102013,075119.467,1024.29,1022.89, 08102013,075120.481,1024.28,1022.88, 08102013,075121.495,1024.28,1022.88, 08102013,075122.509,1024.26,1022.86, 08102013,075123.524,1024.22,1022.82, 08102013,075124.538,1024.21,1022.81, 08102013,075125.552,1024.26,1022.86, 08102013,075126.566,1024.33,1022.93, 08102013,075127.580,1024.35,1022.95, 08102013,075128.594,1024.35,1022.95, 08102013,075129.608,1024.34,1022.94, 08102013,075130.622,1024.33,1022.93, 08102013,075131.636,1024.32,1022.92, 08102013,075132.650,1024.32,1022.92, 08102013,075133.664,1024.31,1022.91, 08102013,075134.678,1024.3,1022.9, 08102013,075135.723,1024.29,1022.89, 08102013,075136.737,1024.29,1022.89, 08102013,075137.751,1024.27,1022.87, 08102013,075138.765,1024.24,1022.84, 08102013,075139.779,1024.22,1022.82, 08102013,075140.793,1024.23,1022.83, 08102013,075141.808,1024.27,1022.87, 08102013,075142.822,1024.32,1022.92, 08102013,075143.836,1024.32,1022.92, 08102013,075144.850,1024.35,1022.95, 08102013,075145.864,1024.37,1022.97, 08102013,075146.878,1024.39,1022.99, 08102013,075147.892,1024.37,1022.97, 08102013,075148.921,1024.32,1022.92, 08102013,075149.936,1024.29,1022.89, 08102013,075150.950,1024.28,1022.88, 08102013,075151.964,1024.31,1022.91, 08102013,075152.978,1024.34,1022.94, 08102013,075153.992,1024.35,1022.95, 08102013,075155.006,1024.35,1022.95, 08102013,075156.020,1024.33,1022.93, 08102013,075157.034,1024.28,1022.88, 08102013,075158.048,1024.24,1022.84, 08102013,075159.062,1024.25,1022.85, 08102013,075200.076,1024.31,1022.91, 08102013,075201.090,1024.34,1022.94, 08102013,075202.104,1024.36,1022.96, 08102013,075203.118,1024.36,1022.96, 08102013,075204.132,1024.36,1022.96, 08102013,075205.146,1024.36,1022.96, 08102013,075206.160,1024.36,1022.96, 08102013,075207.174,1024.32,1022.92, 08102013,075208.188,1024.27,1022.87, 08102013,075209.202,1024.26,1022.86, 08102013,075210.216,1024.32,1022.92, 08102013,075211.230,1024.37,1022.97, 08102013,075212.245,1024.39,1022.99, 08102013,075213.259,1024.39,1022.99, 08102013,075214.273,1024.4,1023, 08102013,075215.287,1024.39,1022.99, 08102013,075216.301,1024.36,1022.96, 08102013,075217.315,1024.34,1022.94, 08102013,075218.329,1024.3,1022.9, 08102013,075219.343,1024.29,1022.89, 08102013,075220.357,1024.34,1022.94, 08102013,075221.371,1024.39,1022.99, 08102013,075222.385,1024.39,1022.99, 08102013,075223.399,1024.36,1022.96, 08102013,075224.413,1024.36,1022.96, 08102013,075225.427,1024.32,1022.92, 08102013,075226.441,1024.29,1022.89, 08102013,075227.455,1024.29,1022.89, 08102013,075228.469,1024.31,1022.91, 08102013,075229.483,1024.34,1022.94, 08102013,075230.497,1024.38,1022.98, 08102013,075231.511,1024.39,1022.99, 08102013,075232.525,1024.37,1022.97, 08102013,075233.539,1024.34,1022.94, 08102013,075234.554,1024.33,1022.93, 08102013,075235.568,1024.33,1022.93, 08102013,075236.582,1024.34,1022.94, 08102013,075237.596,1024.37,1022.97, 08102013,075238.610,1024.4,1023, 08102013,075239.624,1024.42,1023.02, 08102013,075240.638,1024.42,1023.02, 08102013,075241.652,1024.37,1022.97, 08102013,075242.666,1024.29,1022.89, 08102013,075243.680,1024.24,1022.84, 08102013,075244.694,1024.22,1022.82, 08102013,075245.708,1024.21,1022.81, 08102013,075246.722,1024.21,1022.81, 08102013,075247.736,1024.24,1022.84, 08102013,075248.750,1024.28,1022.88, 08102013,075249.764,1024.32,1022.92, 08102013,075250.778,1024.37,1022.97, 08102013,075251.792,1024.44,1023.04, 08102013,075252.806,1024.47,1023.07, 08102013,075253.820,1024.47,1023.07, 08102013,075254.834,1024.44,1023.04, 08102013,075255.848,1024.36,1022.96, 08102013,075256.863,1024.3,1022.9, 08102013,075257.877,1024.3,1022.9, 08102013,075258.891,1024.27,1022.87, 08102013,075259.905,1024.26,1022.86, 08102013,075300.919,1024.3,1022.9, 08102013,075301.933,1024.37,1022.97, 08102013,075302.947,1024.4,1023, 08102013,075303.961,1024.38,1022.98, 08102013,075304.975,1024.35,1022.95, 08102013,075305.989,1024.34,1022.94, 08102013,075307.003,1024.36,1022.96, 08102013,075308.017,1024.4,1023, 08102013,075309.031,1024.4,1023, 08102013,075310.045,1024.41,1023.01, 08102013,075311.059,1024.41,1023.01, 08102013,075312.073,1024.39,1022.99, 08102013,075313.087,1024.36,1022.96, 08102013,075314.101,1024.31,1022.91, 08102013,075315.115,1024.28,1022.88, 08102013,075316.129,1024.3,1022.9, 08102013,075317.143,1024.32,1022.92, 08102013,075318.157,1024.3,1022.9, 08102013,075319.172,1024.27,1022.87, 08102013,075320.186,1024.27,1022.87, 08102013,075321.200,1024.29,1022.89, 08102013,075322.214,1024.35,1022.95, 08102013,075323.228,1024.36,1022.96, 08102013,075324.242,1024.36,1022.96, 08102013,075325.256,1024.37,1022.97, 08102013,075326.270,1024.4,1023, 08102013,075327.284,1024.39,1022.99, 08102013,075328.298,1024.36,1022.96, 08102013,075329.312,1024.32,1022.92, 08102013,075330.326,1024.32,1022.92, 08102013,075331.340,1024.31,1022.91, 08102013,075332.354,1024.31,1022.91, 08102013,075333.368,1024.29,1022.89, 08102013,075334.382,1024.27,1022.87, 08102013,075335.396,1024.27,1022.87, 08102013,075336.410,1024.27,1022.87, 08102013,075337.424,1024.3,1022.9, 08102013,075338.438,1024.32,1022.92, 08102013,075339.452,1024.34,1022.94, 08102013,075340.466,1024.35,1022.95, 08102013,075341.481,1024.35,1022.95, 08102013,075342.495,1024.36,1022.96, 08102013,075343.509,1024.37,1022.97, 08102013,075344.523,1024.35,1022.95, 08102013,075345.537,1024.27,1022.87, 08102013,075346.551,1024.21,1022.81, 08102013,075347.565,1024.19,1022.79, 08102013,075348.579,1024.19,1022.79, 08102013,075349.593,1024.2,1022.8, 08102013,075350.607,1024.23,1022.83, 08102013,075351.621,1024.27,1022.87, 08102013,075352.635,1024.28,1022.88, 08102013,075353.649,1024.31,1022.91, 08102013,075354.663,1024.34,1022.94, 08102013,075355.677,1024.37,1022.97, 08102013,075356.691,1024.37,1022.97, 08102013,075357.705,1024.31,1022.91, 08102013,075358.719,1024.25,1022.85, 08102013,075359.733,1024.25,1022.85, 08102013,075400.747,1024.23,1022.83, 08102013,075401.761,1024.24,1022.84, 08102013,075402.775,1024.26,1022.86, 08102013,075403.790,1024.28,1022.88, 08102013,075404.804,1024.31,1022.91, 08102013,075405.818,1024.32,1022.92, 08102013,075406.832,1024.32,1022.92, 08102013,075407.846,1024.32,1022.92, 08102013,075408.860,1024.35,1022.95, 08102013,075409.874,1024.42,1023.02, 08102013,075410.888,1024.42,1023.02, 08102013,075411.902,1024.44,1023.04, 08102013,075412.916,1024.36,1022.96, 08102013,075413.930,1024.27,1022.87, 08102013,075414.944,1024.24,1022.84, 08102013,075415.958,1024.23,1022.83, 08102013,075416.972,1024.22,1022.82, 08102013,075417.986,1024.21,1022.81, 08102013,075419.000,1024.23,1022.83, 08102013,075420.014,1024.28,1022.88, 08102013,075421.028,1024.34,1022.94, 08102013,075422.042,1024.34,1022.94, 08102013,075423.056,1024.38,1022.98, 08102013,075424.070,1024.37,1022.97, 08102013,075425.084,1024.34,1022.94, 08102013,075426.099,1024.32,1022.92, 08102013,075427.113,1024.32,1022.92, 08102013,075428.127,1024.32,1022.92, 08102013,075429.141,1024.32,1022.92, 08102013,075430.155,1024.31,1022.91, 08102013,075431.169,1024.28,1022.88, 08102013,075432.183,1024.26,1022.86, 08102013,075433.197,1024.25,1022.85, 08102013,075434.211,1024.25,1022.85, 08102013,075435.225,1024.26,1022.86, 08102013,075436.239,1024.27,1022.87, 08102013,075437.253,1024.28,1022.88, 08102013,075438.267,1024.28,1022.88, 08102013,075439.281,1024.29,1022.89, 08102013,075440.295,1024.29,1022.89, 08102013,075441.309,1024.3,1022.9, 08102013,075442.323,1024.3,1022.9, 08102013,075443.337,1024.3,1022.9, 08102013,075444.351,1024.3,1022.9, 08102013,075445.365,1024.29,1022.89, 08102013,075446.379,1024.28,1022.88, 08102013,075447.393,1024.27,1022.87, 08102013,075448.408,1024.27,1022.87, 08102013,075449.422,1024.28,1022.88, 08102013,075450.436,1024.32,1022.92, 08102013,075451.450,1024.35,1022.95, 08102013,075452.464,1024.35,1022.95, 08102013,075453.478,1024.34,1022.94, 08102013,075454.492,1024.34,1022.94, 08102013,075455.506,1024.28,1022.88, 08102013,075456.520,1024.24,1022.84, 08102013,075457.534,1024.23,1022.83, 08102013,075458.548,1024.24,1022.84, 08102013,075459.562,1024.27,1022.87, 08102013,075500.576,1024.3,1022.9, 08102013,075501.590,1024.31,1022.91, 08102013,075502.604,1024.31,1022.91, 08102013,075503.618,1024.3,1022.9, 08102013,075504.632,1024.31,1022.91, 08102013,075505.646,1024.31,1022.91, 08102013,075506.660,1024.32,1022.92, 08102013,075507.674,1024.33,1022.93, 08102013,075508.688,1024.32,1022.92, 08102013,075509.702,1024.25,1022.85, 08102013,075510.717,1024.19,1022.79, 08102013,075511.731,1024.16,1022.76, 08102013,075512.745,1024.16,1022.76, 08102013,075513.759,1024.18,1022.78, 08102013,075514.788,1024.24,1022.84, 08102013,075515.802,1024.28,1022.88, 08102013,075516.816,1024.3,1022.9, 08102013,075517.830,1024.32,1022.92, 08102013,075518.844,1024.34,1022.94, 08102013,075519.859,1024.32,1022.92, 08102013,075520.873,1024.29,1022.89, 08102013,075521.887,1024.28,1022.88, 08102013,075522.901,1024.28,1022.88, 08102013,075523.915,1024.27,1022.87, 08102013,075524.929,1024.26,1022.86, 08102013,075525.943,1024.24,1022.84, 08102013,075526.957,1024.23,1022.83, 08102013,075527.971,1024.27,1022.87, 08102013,075528.985,1024.3,1022.9, 08102013,075529.999,1024.31,1022.91, 08102013,075531.013,1024.31,1022.91, 08102013,075532.027,1024.31,1022.91, 08102013,075533.041,1024.32,1022.92, 08102013,075534.055,1024.32,1022.92, 08102013,075535.069,1024.32,1022.92, 08102013,075536.083,1024.3,1022.9, 08102013,075537.097,1024.29,1022.89, 08102013,075538.111,1024.28,1022.88, 08102013,075539.125,1024.28,1022.88, 08102013,075540.139,1024.3,1022.9, 08102013,075541.153,1024.34,1022.94, 08102013,075542.168,1024.35,1022.95, 08102013,075543.182,1024.34,1022.94, 08102013,075544.196,1024.3,1022.9, 08102013,075545.210,1024.26,1022.86, 08102013,075546.224,1024.26,1022.86, 08102013,075547.238,1024.29,1022.89, 08102013,075548.252,1024.33,1022.93, 08102013,075549.266,1024.33,1022.93, 08102013,075550.280,1024.3,1022.9, 08102013,075551.294,1024.29,1022.89, 08102013,075552.308,1024.32,1022.92, 08102013,075553.322,1024.35,1022.95, 08102013,075554.336,1024.37,1022.97, 08102013,075555.350,1024.37,1022.97, 08102013,075556.364,1024.37,1022.97, 08102013,075557.378,1024.3,1022.9, 08102013,075558.392,1024.24,1022.84, 08102013,075559.406,1024.23,1022.83, 08102013,075600.420,1024.27,1022.87, 08102013,075601.434,1024.32,1022.92, 08102013,075602.448,1024.35,1022.95, 08102013,075603.462,1024.35,1022.95, 08102013,075604.477,1024.3,1022.9, 08102013,075605.491,1024.26,1022.86, 08102013,075606.505,1024.26,1022.86, 08102013,075607.519,1024.26,1022.86, 08102013,075608.533,1024.26,1022.86, 08102013,075609.547,1024.22,1022.82, 08102013,075610.561,1024.19,1022.79, 08102013,075611.575,1024.21,1022.81, 08102013,075612.589,1024.29,1022.89, 08102013,075613.603,1024.33,1022.93, 08102013,075614.617,1024.37,1022.97, 08102013,075615.631,1024.4,1023, 08102013,075616.645,1024.42,1023.02, 08102013,075617.659,1024.42,1023.02, 08102013,075618.673,1024.39,1022.99, 08102013,075619.687,1024.31,1022.91, 08102013,075620.701,1024.27,1022.87, 08102013,075621.715,1024.25,1022.85, 08102013,075622.729,1024.25,1022.85, 08102013,075623.743,1024.25,1022.85, 08102013,075624.757,1024.26,1022.86, 08102013,075625.803,1024.33,1022.93, 08102013,075626.817,1024.37,1022.97, 08102013,075627.831,1024.35,1022.95, 08102013,075628.845,1024.35,1022.95, 08102013,075629.859,1024.31,1022.91, 08102013,075630.873,1024.32,1022.92, 08102013,075631.887,1024.37,1022.97, 08102013,075632.901,1024.4,1023, 08102013,075633.915,1024.36,1022.96, 08102013,075634.929,1024.27,1022.87, 08102013,075635.943,1024.24,1022.84, 08102013,075636.957,1024.23,1022.83, 08102013,075637.971,1024.22,1022.82, 08102013,075638.985,1024.23,1022.83, 08102013,075639.999,1024.23,1022.83, 08102013,075641.013,1024.24,1022.84, 08102013,075642.027,1024.27,1022.87, 08102013,075643.041,1024.28,1022.88, 08102013,075644.056,1024.29,1022.89, 08102013,075645.070,1024.3,1022.9, 08102013,075646.084,1024.33,1022.93, 08102013,075647.098,1024.37,1022.97, 08102013,075648.112,1024.37,1022.97, 08102013,075649.126,1024.41,1023.01, 08102013,075650.140,1024.37,1022.97, 08102013,075651.154,1024.25,1022.85, 08102013,075652.168,1024.22,1022.82, 08102013,075653.182,1024.26,1022.86, 08102013,075654.196,1024.27,1022.87, 08102013,075655.210,1024.27,1022.87, 08102013,075656.255,1024.29,1022.89, 08102013,075657.269,1024.3,1022.9, 08102013,075658.283,1024.3,1022.9, 08102013,075659.297,1024.35,1022.95, 08102013,075700.311,1024.39,1022.99, 08102013,075701.325,1024.39,1022.99, 08102013,075702.340,1024.36,1022.96, 08102013,075703.354,1024.32,1022.92, 08102013,075704.368,1024.32,1022.92, 08102013,075705.382,1024.32,1022.92, 08102013,075706.396,1024.31,1022.91, 08102013,075707.410,1024.27,1022.87, 08102013,075708.424,1024.26,1022.86, 08102013,075709.438,1024.26,1022.86, 08102013,075710.452,1024.3,1022.9, 08102013,075711.466,1024.33,1022.93, 08102013,075712.480,1024.34,1022.94, 08102013,075713.494,1024.3,1022.9, 08102013,075714.508,1024.28,1022.88, 08102013,075715.522,1024.29,1022.89, 08102013,075716.536,1024.31,1022.91, 08102013,075717.550,1024.29,1022.89, 08102013,075718.564,1024.28,1022.88, 08102013,075719.578,1024.28,1022.88, 08102013,075720.592,1024.28,1022.88, 08102013,075721.606,1024.27,1022.87, 08102013,075722.620,1024.27,1022.87, 08102013,075723.634,1024.29,1022.89, 08102013,075724.649,1024.33,1022.93, 08102013,075725.663,1024.36,1022.96, 08102013,075726.677,1024.37,1022.97, 08102013,075727.691,1024.37,1022.97, 08102013,075728.705,1024.35,1022.95, 08102013,075729.719,1024.29,1022.89, 08102013,075730.733,1024.24,1022.84, 08102013,075731.747,1024.24,1022.84, 08102013,075732.761,1024.27,1022.87, 08102013,075733.775,1024.33,1022.93, 08102013,075734.789,1024.33,1022.93, 08102013,075735.803,1024.27,1022.87, 08102013,075736.817,1024.22,1022.82, 08102013,075737.831,1024.21,1022.81, 08102013,075738.845,1024.24,1022.84, 08102013,075739.859,1024.32,1022.92, 08102013,075740.873,1024.38,1022.98, 08102013,075741.887,1024.39,1022.99, 08102013,075742.901,1024.39,1022.99, 08102013,075743.915,1024.34,1022.94, 08102013,075744.929,1024.31,1022.91, 08102013,075745.943,1024.3,1022.9, 08102013,075746.958,1024.29,1022.89, 08102013,075747.972,1024.27,1022.87, 08102013,075748.986,1024.25,1022.85, 08102013,075750.000,1024.24,1022.84, 08102013,075751.014,1024.24,1022.84, 08102013,075752.028,1024.27,1022.87, 08102013,075753.042,1024.32,1022.92, 08102013,075754.056,1024.32,1022.92, 08102013,075755.070,1024.35,1022.95, 08102013,075756.084,1024.36,1022.96, 08102013,075757.098,1024.33,1022.93, 08102013,075758.112,1024.29,1022.89, 08102013,075759.126,1024.27,1022.87, 08102013,075800.140,1024.28,1022.88, 08102013,075801.154,1024.29,1022.89, 08102013,075802.168,1024.29,1022.89, 08102013,075803.182,1024.28,1022.88, 08102013,075804.196,1024.28,1022.88, 08102013,075805.210,1024.26,1022.86, 08102013,075806.224,1024.27,1022.87, 08102013,075807.238,1024.33,1022.93, 08102013,075808.252,1024.37,1022.97, 08102013,075809.267,1024.38,1022.98, 08102013,075810.281,1024.36,1022.96, 08102013,075811.295,1024.25,1022.85, 08102013,075812.309,1024.25,1022.85, 08102013,075813.323,1024.2,1022.8, 08102013,075814.337,1024.23,1022.83, 08102013,075815.351,1024.3,1022.9, 08102013,075816.365,1024.34,1022.94, 08102013,075817.379,1024.33,1022.93, 08102013,075818.393,1024.28,1022.88, 08102013,075819.407,1024.27,1022.87, 08102013,075820.421,1024.28,1022.88, 08102013,075821.435,1024.3,1022.9, 08102013,075822.449,1024.31,1022.91, 08102013,075823.463,1024.31,1022.91, 08102013,075824.477,1024.32,1022.92, 08102013,075825.491,1024.33,1022.93, 08102013,075826.505,1024.34,1022.94, 08102013,075827.519,1024.3,1022.9, 08102013,075828.533,1024.26,1022.86, 08102013,075829.547,1024.27,1022.87, 08102013,075830.561,1024.31,1022.91, 08102013,075831.576,1024.32,1022.92, 08102013,075832.590,1024.29,1022.89, 08102013,075833.604,1024.27,1022.87, 08102013,075834.618,1024.27,1022.87, 08102013,075835.632,1024.29,1022.89, 08102013,075836.646,1024.35,1022.95, 08102013,075837.660,1024.37,1022.97, 08102013,075838.674,1024.36,1022.96, 08102013,075839.688,1024.35,1022.95, 08102013,075840.702,1024.33,1022.93, 08102013,075841.732,1024.31,1022.91, 08102013,075842.746,1024.28,1022.88, 08102013,075843.760,1024.26,1022.86, 08102013,075844.774,1024.27,1022.87, 08102013,075845.788,1024.27,1022.87, 08102013,075846.802,1024.31,1022.91, 08102013,075847.816,1024.33,1022.93, 08102013,075848.830,1024.33,1022.93, 08102013,075849.844,1024.32,1022.92, 08102013,075850.858,1024.31,1022.91, 08102013,075851.872,1024.35,1022.95, 08102013,075852.886,1024.41,1023.01, 08102013,075853.900,1024.39,1022.99, 08102013,075854.914,1024.29,1022.89, 08102013,075855.928,1024.21,1022.81, 08102013,075856.942,1024.21,1022.81, 08102013,075857.956,1024.19,1022.79, 08102013,075858.970,1024.24,1022.84, 08102013,075859.984,1024.29,1022.89, 08102013,075900.998,1024.3,1022.9, 08102013,075902.012,1024.29,1022.89, 08102013,075903.027,1024.29,1022.89, 08102013,075904.041,1024.3,1022.9, 08102013,075905.055,1024.34,1022.94, 08102013,075906.069,1024.35,1022.95, 08102013,075907.083,1024.35,1022.95, 08102013,075908.097,1024.35,1022.95, 08102013,075909.111,1024.35,1022.95, 08102013,075910.125,1024.35,1022.95, 08102013,075911.139,1024.31,1022.91, 08102013,075912.153,1024.27,1022.87, 08102013,075913.167,1024.25,1022.85, 08102013,075914.181,1024.29,1022.89, 08102013,075915.195,1024.34,1022.94, 08102013,075916.209,1024.36,1022.96, 08102013,075917.223,1024.38,1022.98, 08102013,075918.237,1024.38,1022.98, 08102013,075919.251,1024.38,1022.98, 08102013,075920.265,1024.34,1022.94, 08102013,075921.279,1024.28,1022.88, 08102013,075922.293,1024.26,1022.86, 08102013,075923.307,1024.25,1022.85, 08102013,075924.321,1024.25,1022.85, 08102013,075925.336,1024.25,1022.85, 08102013,075926.350,1024.29,1022.89, 08102013,075927.364,1024.34,1022.94, 08102013,075928.378,1024.36,1022.96, 08102013,075929.392,1024.36,1022.96, 08102013,075930.406,1024.35,1022.95, 08102013,075931.420,1024.34,1022.94, 08102013,075932.434,1024.32,1022.92, 08102013,075933.448,1024.32,1022.92, 08102013,075934.462,1024.32,1022.92, 08102013,075935.476,1024.27,1022.87, 08102013,075936.490,1024.21,1022.81, 08102013,075937.504,1024.21,1022.81, 08102013,075938.518,1024.22,1022.82, 08102013,075939.532,1024.25,1022.85, 08102013,075940.546,1024.25,1022.85, 08102013,075941.560,1024.32,1022.92, 08102013,075942.574,1024.36,1022.96, 08102013,075943.588,1024.38,1022.98, 08102013,075944.602,1024.37,1022.97, 08102013,075945.616,1024.36,1022.96, 08102013,075946.630,1024.35,1022.95, 08102013,075947.660,1024.32,1022.92, 08102013,075948.690,1024.32,1022.92, 08102013,075949.704,1024.27,1022.87, 08102013,075950.718,1024.26,1022.86, 08102013,075951.732,1024.27,1022.87, 08102013,075952.746,1024.29,1022.89, 08102013,075953.760,1024.3,1022.9, 08102013,075954.774,1024.31,1022.91, 08102013,075955.788,1024.32,1022.92, 08102013,075956.802,1024.33,1022.93, 08102013,075957.816,1024.34,1022.94, 08102013,075958.830,1024.35,1022.95, 08102013,075959.844,1024.35,1022.95, 08102013,080000.858,1024.35,1022.95, 08102013,080001.872,1024.32,1022.92, 08102013,080002.886,1024.29,1022.89, 08102013,080003.900,1024.27,1022.87, 08102013,080004.915,1024.27,1022.87, 08102013,080005.929,1024.31,1022.91, 08102013,080006.943,1024.34,1022.94, 08102013,080007.957,1024.35,1022.95, 08102013,080008.971,1024.36,1022.96, 08102013,080009.985,1024.36,1022.96, 08102013,080010.999,1024.36,1022.96, 08102013,080012.013,1024.32,1022.92, 08102013,080013.027,1024.28,1022.88, 08102013,080014.041,1024.27,1022.87, 08102013,080015.055,1024.27,1022.87, 08102013,080016.069,1024.27,1022.87, 08102013,080017.083,1024.28,1022.88, 08102013,080018.097,1024.31,1022.91, 08102013,080019.111,1024.33,1022.93, 08102013,080020.125,1024.34,1022.94, 08102013,080021.139,1024.34,1022.94, 08102013,080022.153,1024.34,1022.94, 08102013,080023.167,1024.34,1022.94, 08102013,080024.181,1024.34,1022.94, 08102013,080025.195,1024.37,1022.97, 08102013,080026.209,1024.38,1022.98, 08102013,080027.224,1024.34,1022.94, 08102013,080028.238,1024.28,1022.88, 08102013,080029.252,1024.28,1022.88, 08102013,080030.266,1024.34,1022.94, 08102013,080031.280,1024.39,1022.99, 08102013,080032.294,1024.39,1022.99, 08102013,080033.308,1024.37,1022.97, 08102013,080034.322,1024.31,1022.91, 08102013,080035.336,1024.27,1022.87, 08102013,080036.350,1024.27,1022.87, 08102013,080037.364,1024.3,1022.9, 08102013,080038.378,1024.32,1022.92, 08102013,080039.392,1024.33,1022.93, 08102013,080040.406,1024.36,1022.96, 08102013,080041.420,1024.39,1022.99, 08102013,080042.434,1024.4,1023, 08102013,080043.448,1024.4,1023, 08102013,080044.462,1024.4,1023, 08102013,080045.476,1024.39,1022.99, 08102013,080046.490,1024.37,1022.97, 08102013,080047.504,1024.34,1022.94, 08102013,080048.518,1024.33,1022.93, 08102013,080049.533,1024.33,1022.93, 08102013,080050.547,1024.32,1022.92, 08102013,080051.561,1024.31,1022.91, 08102013,080052.575,1024.31,1022.91, 08102013,080053.589,1024.34,1022.94, 08102013,080054.603,1024.34,1022.94, 08102013,080055.617,1024.35,1022.95, 08102013,080056.631,1024.35,1022.95, 08102013,080057.645,1024.37,1022.97, 08102013,080058.659,1024.39,1022.99, 08102013,080059.673,1024.41,1023.01, 08102013,080100.687,1024.4,1023, 08102013,080101.701,1024.39,1022.99, 08102013,080102.715,1024.39,1022.99, 08102013,080103.729,1024.39,1022.99, 08102013,080104.743,1024.38,1022.98, 08102013,080105.757,1024.38,1022.98, 08102013,080106.771,1024.34,1022.94, 08102013,080107.785,1024.32,1022.92, 08102013,080108.799,1024.32,1022.92, 08102013,080109.813,1024.33,1022.93, 08102013,080110.827,1024.33,1022.93, 08102013,080111.842,1024.33,1022.93, 08102013,080112.856,1024.32,1022.92, 08102013,080113.870,1024.32,1022.92, 08102013,080114.884,1024.31,1022.91, 08102013,080115.898,1024.33,1022.93, 08102013,080116.912,1024.34,1022.94, 08102013,080117.926,1024.34,1022.94, 08102013,080118.940,1024.32,1022.92, 08102013,080119.954,1024.34,1022.94, 08102013,080120.968,1024.4,1023, 08102013,080121.982,1024.44,1023.04, 08102013,080122.996,1024.4,1023, 08102013,080124.010,1024.36,1022.96, 08102013,080125.024,1024.36,1022.96, 08102013,080126.038,1024.35,1022.95, 08102013,080127.052,1024.34,1022.94, 08102013,080128.066,1024.33,1022.93, 08102013,080129.080,1024.33,1022.93, 08102013,080130.094,1024.31,1022.91, 08102013,080131.108,1024.31,1022.91, 08102013,080132.122,1024.37,1022.97, 08102013,080133.136,1024.41,1023.01, 08102013,080134.151,1024.42,1023.02, 08102013,080135.165,1024.42,1023.02, 08102013,080136.179,1024.42,1023.02, 08102013,080137.193,1024.41,1023.01, 08102013,080138.207,1024.41,1023.01, 08102013,080139.221,1024.4,1023, 08102013,080140.235,1024.38,1022.98, 08102013,080141.249,1024.37,1022.97, 08102013,080142.263,1024.37,1022.97, 08102013,080143.277,1024.38,1022.98, 08102013,080144.291,1024.35,1022.95, 08102013,080145.305,1024.32,1022.92, 08102013,080146.319,1024.32,1022.92, 08102013,080147.333,1024.33,1022.93, 08102013,080148.347,1024.35,1022.95, 08102013,080149.361,1024.38,1022.98, 08102013,080150.375,1024.39,1022.99, 08102013,080151.389,1024.37,1022.97, 08102013,080152.403,1024.34,1022.94, 08102013,080153.417,1024.36,1022.96, 08102013,080154.431,1024.39,1022.99, 08102013,080155.445,1024.4,1023, 08102013,080156.460,1024.38,1022.98, 08102013,080157.489,1024.38,1022.98, 08102013,080158.503,1024.36,1022.96, 08102013,080159.517,1024.35,1022.95, 08102013,080200.531,1024.34,1022.94, 08102013,080201.545,1024.32,1022.92, 08102013,080202.559,1024.32,1022.92, 08102013,080203.573,1024.32,1022.92, 08102013,080204.587,1024.3,1022.9, 08102013,080205.602,1024.29,1022.89, 08102013,080206.616,1024.31,1022.91, 08102013,080207.630,1024.36,1022.96, 08102013,080208.644,1024.36,1022.96, 08102013,080209.658,1024.38,1022.98, 08102013,080210.672,1024.33,1022.93, 08102013,080211.686,1024.29,1022.89, 08102013,080212.700,1024.29,1022.89, 08102013,080213.714,1024.31,1022.91, 08102013,080214.728,1024.3,1022.9, 08102013,080215.742,1024.28,1022.88, 08102013,080216.756,1024.33,1022.93, 08102013,080217.770,1024.38,1022.98, 08102013,080218.784,1024.39,1022.99, 08102013,080219.798,1024.39,1022.99, 08102013,080220.812,1024.34,1022.94, 08102013,080221.826,1024.32,1022.92, 08102013,080222.840,1024.33,1022.93, 08102013,080223.854,1024.36,1022.96, 08102013,080224.868,1024.36,1022.96, 08102013,080225.882,1024.31,1022.91, 08102013,080226.896,1024.29,1022.89, 08102013,080227.911,1024.29,1022.89, 08102013,080228.925,1024.32,1022.92, 08102013,080229.939,1024.33,1022.93, 08102013,080230.953,1024.33,1022.93, 08102013,080231.967,1024.33,1022.93, 08102013,080232.981,1024.33,1022.93, 08102013,080233.995,1024.36,1022.96, 08102013,080235.009,1024.38,1022.98, 08102013,080236.023,1024.36,1022.96, 08102013,080237.037,1024.3,1022.9, 08102013,080238.051,1024.26,1022.86, 08102013,080239.065,1024.26,1022.86, 08102013,080240.079,1024.3,1022.9, 08102013,080241.093,1024.33,1022.93, 08102013,080242.107,1024.34,1022.94, 08102013,080243.121,1024.34,1022.94, 08102013,080244.135,1024.38,1022.98, 08102013,080245.149,1024.41,1023.01, 08102013,080246.163,1024.39,1022.99, 08102013,080247.177,1024.32,1022.92, 08102013,080248.191,1024.29,1022.89, 08102013,080249.205,1024.29,1022.89, 08102013,080250.220,1024.32,1022.92, 08102013,080251.234,1024.38,1022.98, 08102013,080252.248,1024.39,1022.99, 08102013,080253.262,1024.37,1022.97, 08102013,080254.276,1024.35,1022.95, 08102013,080255.290,1024.31,1022.91, 08102013,080256.304,1024.27,1022.87, 08102013,080257.318,1024.28,1022.88, 08102013,080258.332,1024.36,1022.96, 08102013,080259.346,1024.41,1023.01, 08102013,080300.360,1024.41,1023.01, 08102013,080301.374,1024.41,1023.01, 08102013,080302.388,1024.36,1022.96, 08102013,080303.402,1024.33,1022.93, 08102013,080304.416,1024.33,1022.93, 08102013,080305.430,1024.34,1022.94, 08102013,080306.444,1024.34,1022.94, 08102013,080307.458,1024.34,1022.94, 08102013,080308.472,1024.35,1022.95, 08102013,080309.486,1024.38,1022.98, 08102013,080310.500,1024.39,1022.99, 08102013,080311.514,1024.39,1022.99, 08102013,080312.529,1024.36,1022.96, 08102013,080313.543,1024.34,1022.94, 08102013,080314.557,1024.34,1022.94, 08102013,080315.571,1024.34,1022.94, 08102013,080316.585,1024.33,1022.93, 08102013,080317.599,1024.32,1022.92, 08102013,080318.613,1024.31,1022.91, 08102013,080319.627,1024.37,1022.97, 08102013,080320.641,1024.45,1023.05, 08102013,080321.655,1024.47,1023.07, 08102013,080322.669,1024.47,1023.07, 08102013,080323.683,1024.46,1023.06, 08102013,080324.697,1024.42,1023.02, 08102013,080325.711,1024.4,1023, 08102013,080326.725,1024.37,1022.97, 08102013,080327.739,1024.31,1022.91, 08102013,080328.753,1024.28,1022.88, 08102013,080329.767,1024.31,1022.91, 08102013,080330.781,1024.37,1022.97, 08102013,080331.795,1024.39,1022.99, 08102013,080332.809,1024.37,1022.97, 08102013,080333.823,1024.37,1022.97, 08102013,080334.838,1024.35,1022.95, 08102013,080335.852,1024.35,1022.95, 08102013,080336.866,1024.4,1023, 08102013,080337.880,1024.45,1023.05, 08102013,080338.894,1024.45,1023.05, 08102013,080339.908,1024.44,1023.04, 08102013,080340.922,1024.41,1023.01, 08102013,080341.936,1024.35,1022.95, 08102013,080342.950,1024.31,1022.91, 08102013,080343.964,1024.33,1022.93, 08102013,080344.978,1024.33,1022.93, 08102013,080345.992,1024.41,1023.01, 08102013,080347.006,1024.47,1023.07, 08102013,080348.020,1024.46,1023.06, 08102013,080349.034,1024.4,1023, 08102013,080350.048,1024.37,1022.97, 08102013,080351.062,1024.37,1022.97, 08102013,080352.076,1024.37,1022.97, 08102013,080353.090,1024.42,1023.02, 08102013,080354.104,1024.43,1023.03, 08102013,080355.118,1024.43,1023.03, 08102013,080356.132,1024.43,1023.03, 08102013,080357.147,1024.43,1023.03, 08102013,080358.176,1024.4,1023, 08102013,080359.190,1024.38,1022.98, 08102013,080400.204,1024.39,1022.99, 08102013,080401.218,1024.43,1023.03, 08102013,080402.232,1024.44,1023.04, 08102013,080403.246,1024.46,1023.06, 08102013,080404.260,1024.45,1023.05, 08102013,080405.275,1024.42,1023.02, 08102013,080406.289,1024.42,1023.02, 08102013,080407.303,1024.4,1023, 08102013,080408.317,1024.44,1023.04, 08102013,080409.331,1024.47,1023.07, 08102013,080410.345,1024.44,1023.04, 08102013,080411.359,1024.37,1022.97, 08102013,080412.388,1024.36,1022.96, 08102013,080413.402,1024.37,1022.97, 08102013,080414.417,1024.37,1022.97, 08102013,080415.431,1024.38,1022.98, 08102013,080416.445,1024.38,1022.98, 08102013,080417.459,1024.39,1022.99, 08102013,080418.473,1024.44,1023.04, 08102013,080419.487,1024.53,1023.13, 08102013,080420.501,1024.55,1023.15, 08102013,080421.515,1024.51,1023.11, 08102013,080422.529,1024.47,1023.07, 08102013,080423.543,1024.46,1023.06, 08102013,080424.557,1024.44,1023.04, 08102013,080425.571,1024.44,1023.04, 08102013,080426.585,1024.38,1022.98, 08102013,080427.599,1024.33,1022.93, 08102013,080428.613,1024.31,1022.91, 08102013,080429.627,1024.32,1022.92, 08102013,080430.641,1024.37,1022.97, 08102013,080431.655,1024.49,1023.09, 08102013,080432.669,1024.57,1023.17, 08102013,080433.683,1024.59,1023.19, 08102013,080434.697,1024.56,1023.16, 08102013,080435.711,1024.53,1023.13, 08102013,080436.726,1024.53,1023.13, 08102013,080437.740,1024.51,1023.11, 08102013,080438.754,1024.45,1023.05, 08102013,080439.768,1024.37,1022.97, 08102013,080440.782,1024.35,1022.95, 08102013,080441.796,1024.38,1022.98, 08102013,080442.810,1024.42,1023.02, 08102013,080443.824,1024.42,1023.02, 08102013,080444.838,1024.4,1023, 08102013,080445.852,1024.4,1023, 08102013,080446.866,1024.46,1023.06, 08102013,080447.880,1024.46,1023.06, 08102013,080448.894,1024.52,1023.12, 08102013,080449.908,1024.54,1023.14, 08102013,080450.922,1024.51,1023.11, 08102013,080451.936,1024.43,1023.03, 08102013,080452.950,1024.36,1022.96, 08102013,080453.964,1024.34,1022.94, 08102013,080454.978,1024.37,1022.97, 08102013,080455.992,1024.43,1023.03, 08102013,080457.006,1024.47,1023.07, 08102013,080458.020,1024.47,1023.07, 08102013,080459.035,1024.47,1023.07, 08102013,080500.049,1024.44,1023.04, 08102013,080501.063,1024.42,1023.02, 08102013,080502.077,1024.45,1023.05, 08102013,080503.091,1024.46,1023.06, 08102013,080504.105,1024.44,1023.04, 08102013,080505.119,1024.42,1023.02, 08102013,080506.133,1024.42,1023.02, 08102013,080507.147,1024.41,1023.01, 08102013,080508.161,1024.39,1022.99, 08102013,080509.175,1024.39,1022.99, 08102013,080510.189,1024.39,1022.99, 08102013,080511.203,1024.43,1023.03, 08102013,080512.217,1024.5,1023.1, 08102013,080513.231,1024.56,1023.16, 08102013,080514.245,1024.57,1023.17, 08102013,080515.259,1024.55,1023.15, 08102013,080516.273,1024.49,1023.09, 08102013,080517.287,1024.43,1023.03, 08102013,080518.301,1024.39,1022.99, 08102013,080519.315,1024.34,1022.94, 08102013,080520.329,1024.34,1022.94, 08102013,080521.344,1024.3,1022.9, 08102013,080522.358,1024.38,1022.98, 08102013,080523.372,1024.53,1023.13, 08102013,080524.386,1024.61,1023.21, 08102013,080525.400,1024.6,1023.2, 08102013,080526.414,1024.54,1023.14, 08102013,080527.428,1024.51,1023.11, 08102013,080528.442,1024.5,1023.1, 08102013,080529.456,1024.5,1023.1, 08102013,080530.470,1024.48,1023.08, 08102013,080531.484,1024.48,1023.08, 08102013,080532.498,1024.43,1023.03, 08102013,080533.512,1024.39,1022.99, 08102013,080534.526,1024.36,1022.96, 08102013,080535.540,1024.37,1022.97, 08102013,080536.554,1024.47,1023.07, 08102013,080537.568,1024.55,1023.15, 08102013,080538.582,1024.57,1023.17, 08102013,080539.596,1024.55,1023.15, 08102013,080540.610,1024.53,1023.13, 08102013,080541.624,1024.53,1023.13, 08102013,080542.638,1024.52,1023.12, 08102013,080543.653,1024.51,1023.11, 08102013,080544.667,1024.51,1023.11, 08102013,080545.681,1024.51,1023.11, 08102013,080546.695,1024.46,1023.06, 08102013,080547.709,1024.4,1023, 08102013,080548.723,1024.38,1022.98, 08102013,080549.737,1024.38,1022.98, 08102013,080550.766,1024.41,1023.01, 08102013,080551.780,1024.44,1023.04, 08102013,080552.795,1024.45,1023.05, 08102013,080553.809,1024.46,1023.06, 08102013,080554.823,1024.47,1023.07, 08102013,080555.837,1024.48,1023.08, 08102013,080556.851,1024.51,1023.11, 08102013,080557.865,1024.5,1023.1, 08102013,080558.879,1024.47,1023.07, 08102013,080559.893,1024.47,1023.07, 08102013,080600.907,1024.47,1023.07, 08102013,080601.921,1024.49,1023.09, 08102013,080602.935,1024.47,1023.07, 08102013,080603.949,1024.41,1023.01, 08102013,080604.963,1024.38,1022.98, 08102013,080605.977,1024.43,1023.03, 08102013,080606.991,1024.47,1023.07, 08102013,080608.005,1024.5,1023.1, 08102013,080609.019,1024.52,1023.12, 08102013,080610.033,1024.53,1023.13, 08102013,080611.047,1024.54,1023.14, 08102013,080612.061,1024.55,1023.15, 08102013,080613.075,1024.54,1023.14, 08102013,080614.089,1024.49,1023.09, 08102013,080615.104,1024.42,1023.02, 08102013,080616.118,1024.38,1022.98, 08102013,080617.132,1024.38,1022.98, 08102013,080618.146,1024.41,1023.01, 08102013,080619.160,1024.44,1023.04, 08102013,080620.174,1024.49,1023.09, 08102013,080621.188,1024.55,1023.15, 08102013,080622.202,1024.55,1023.15, 08102013,080623.216,1024.58,1023.18, 08102013,080624.230,1024.58,1023.18, 08102013,080625.244,1024.58,1023.18, 08102013,080626.258,1024.58,1023.18, 08102013,080627.272,1024.53,1023.13, 08102013,080628.286,1024.43,1023.03, 08102013,080629.300,1024.37,1022.97, 08102013,080630.314,1024.35,1022.95, 08102013,080631.328,1024.38,1022.98, 08102013,080632.342,1024.43,1023.03, 08102013,080633.356,1024.43,1023.03, 08102013,080634.370,1024.48,1023.08, 08102013,080635.384,1024.54,1023.14, 08102013,080636.398,1024.58,1023.18, 08102013,080637.413,1024.57,1023.17, 08102013,080638.427,1024.51,1023.11, 08102013,080639.441,1024.48,1023.08, 08102013,080640.455,1024.47,1023.07, 08102013,080641.469,1024.47,1023.07, 08102013,080642.483,1024.47,1023.07, 08102013,080643.497,1024.47,1023.07, 08102013,080644.511,1024.47,1023.07, 08102013,080645.525,1024.47,1023.07, 08102013,080646.539,1024.47,1023.07, 08102013,080647.553,1024.48,1023.08, 08102013,080648.567,1024.51,1023.11, 08102013,080649.581,1024.52,1023.12, 08102013,080650.595,1024.49,1023.09, 08102013,080651.609,1024.45,1023.05, 08102013,080652.623,1024.42,1023.02, 08102013,080653.637,1024.43,1023.03, 08102013,080654.651,1024.48,1023.08, 08102013,080655.665,1024.48,1023.08, 08102013,080656.679,1024.53,1023.13, 08102013,080657.693,1024.54,1023.14, 08102013,080658.707,1024.55,1023.15, 08102013,080659.722,1024.55,1023.15, 08102013,080700.736,1024.55,1023.15, 08102013,080701.750,1024.55,1023.15, 08102013,080702.764,1024.51,1023.11, 08102013,080703.778,1024.45,1023.05, 08102013,080704.792,1024.41,1023.01, 08102013,080705.806,1024.41,1023.01, 08102013,080706.820,1024.41,1023.01, 08102013,080707.834,1024.47,1023.07, 08102013,080708.848,1024.53,1023.13, 08102013,080709.862,1024.55,1023.15, 08102013,080710.876,1024.56,1023.16, 08102013,080711.890,1024.54,1023.14, 08102013,080712.904,1024.54,1023.14, 08102013,080713.918,1024.54,1023.14, 08102013,080714.932,1024.54,1023.14, 08102013,080715.946,1024.5,1023.1, 08102013,080716.960,1024.46,1023.06, 08102013,080717.974,1024.44,1023.04, 08102013,080718.988,1024.45,1023.05, 08102013,080720.002,1024.5,1023.1, 08102013,080721.016,1024.51,1023.11, 08102013,080722.031,1024.52,1023.12, 08102013,080723.045,1024.55,1023.15, 08102013,080724.059,1024.55,1023.15, 08102013,080725.073,1024.55,1023.15, 08102013,080726.087,1024.5,1023.1, 08102013,080727.101,1024.48,1023.08, 08102013,080728.115,1024.47,1023.07, 08102013,080729.129,1024.45,1023.05, 08102013,080730.143,1024.42,1023.02, 08102013,080731.157,1024.45,1023.05, 08102013,080732.171,1024.53,1023.13, 08102013,080733.185,1024.57,1023.17, 08102013,080734.199,1024.58,1023.18, 08102013,080735.213,1024.58,1023.18, 08102013,080736.227,1024.58,1023.18, 08102013,080737.241,1024.57,1023.17, 08102013,080738.255,1024.55,1023.15, 08102013,080739.269,1024.45,1023.05, 08102013,080740.283,1024.39,1022.99, 08102013,080741.329,1024.38,1022.98, 08102013,080742.343,1024.41,1023.01, 08102013,080743.357,1024.46,1023.06, 08102013,080744.371,1024.5,1023.1, 08102013,080745.385,1024.5,1023.1, 08102013,080746.399,1024.5,1023.1, 08102013,080747.413,1024.49,1023.09, 08102013,080748.427,1024.47,1023.07, 08102013,080749.441,1024.46,1023.06, 08102013,080750.455,1024.44,1023.04, 08102013,080751.469,1024.46,1023.06, 08102013,080752.483,1024.52,1023.12, 08102013,080753.497,1024.55,1023.15, 08102013,080754.511,1024.55,1023.15, 08102013,080755.525,1024.53,1023.13, 08102013,080756.539,1024.48,1023.08, 08102013,080757.553,1024.48,1023.08, 08102013,080758.567,1024.45,1023.05, 08102013,080759.581,1024.44,1023.04, 08102013,080800.595,1024.43,1023.03, 08102013,080801.610,1024.42,1023.02, 08102013,080802.624,1024.41,1023.01, 08102013,080803.638,1024.47,1023.07, 08102013,080804.652,1024.54,1023.14, 08102013,080805.666,1024.55,1023.15, 08102013,080806.680,1024.55,1023.15, 08102013,080807.694,1024.54,1023.14, 08102013,080808.708,1024.54,1023.14, 08102013,080809.722,1024.54,1023.14, 08102013,080810.752,1024.55,1023.15, 08102013,080811.766,1024.51,1023.11, 08102013,080812.780,1024.47,1023.07, 08102013,080813.794,1024.44,1023.04, 08102013,080814.808,1024.44,1023.04, 08102013,080815.822,1024.45,1023.05, 08102013,080816.836,1024.46,1023.06, 08102013,080817.850,1024.48,1023.08, 08102013,080818.864,1024.51,1023.11, 08102013,080819.878,1024.51,1023.11, 08102013,080820.892,1024.55,1023.15, 08102013,080821.906,1024.56,1023.16, 08102013,080822.920,1024.55,1023.15, 08102013,080823.934,1024.5,1023.1, 08102013,080824.948,1024.46,1023.06, 08102013,080825.962,1024.44,1023.04, 08102013,080826.976,1024.43,1023.03, 08102013,080827.990,1024.43,1023.03, 08102013,080829.004,1024.47,1023.07, 08102013,080830.018,1024.52,1023.12, 08102013,080831.032,1024.55,1023.15, 08102013,080832.046,1024.56,1023.16, 08102013,080833.061,1024.54,1023.14, 08102013,080834.075,1024.51,1023.11, 08102013,080835.089,1024.5,1023.1, 08102013,080836.103,1024.51,1023.11, 08102013,080837.117,1024.51,1023.11, 08102013,080838.131,1024.49,1023.09, 08102013,080839.145,1024.45,1023.05, 08102013,080840.159,1024.44,1023.04, 08102013,080841.173,1024.44,1023.04, 08102013,080842.187,1024.45,1023.05, 08102013,080843.201,1024.49,1023.09, 08102013,080844.215,1024.52,1023.12, 08102013,080845.229,1024.53,1023.13, 08102013,080846.243,1024.53,1023.13, 08102013,080847.257,1024.53,1023.13, 08102013,080848.271,1024.54,1023.14, 08102013,080849.285,1024.54,1023.14, 08102013,080850.299,1024.57,1023.17, 08102013,080851.313,1024.57,1023.17, 08102013,080852.327,1024.51,1023.11, 08102013,080853.341,1024.48,1023.08, 08102013,080854.371,1024.45,1023.05, 08102013,080855.385,1024.44,1023.04, 08102013,080856.399,1024.44,1023.04, 08102013,080857.413,1024.51,1023.11, 08102013,080858.427,1024.57,1023.17, 08102013,080859.441,1024.56,1023.16, 08102013,080900.455,1024.56,1023.16, 08102013,080901.469,1024.49,1023.09, 08102013,080902.483,1024.47,1023.07, 08102013,080903.497,1024.52,1023.12, 08102013,080904.512,1024.58,1023.18, 08102013,080905.526,1024.6,1023.2, 08102013,080906.540,1024.6,1023.2, 08102013,080907.554,1024.57,1023.17, 08102013,080908.568,1024.47,1023.07, 08102013,080909.582,1024.41,1023.01, 08102013,080910.596,1024.42,1023.02, 08102013,080911.610,1024.42,1023.02, 08102013,080912.624,1024.51,1023.11, 08102013,080913.638,1024.54,1023.14, 08102013,080914.652,1024.52,1023.12, 08102013,080915.666,1024.48,1023.08, 08102013,080916.696,1024.49,1023.09, 08102013,080917.710,1024.55,1023.15, 08102013,080918.724,1024.57,1023.17, 08102013,080919.738,1024.54,1023.14, 08102013,080920.752,1024.48,1023.08, 08102013,080921.766,1024.46,1023.06, 08102013,080922.780,1024.46,1023.06, 08102013,080923.794,1024.48,1023.08, 08102013,080924.808,1024.51,1023.11, 08102013,080925.822,1024.52,1023.12, 08102013,080926.836,1024.53,1023.13, 08102013,080927.850,1024.57,1023.17, 08102013,080928.864,1024.59,1023.19, 08102013,080929.878,1024.57,1023.17, 08102013,080930.892,1024.48,1023.08, 08102013,080931.906,1024.43,1023.03, 08102013,080932.920,1024.46,1023.06, 08102013,080933.934,1024.46,1023.06, 08102013,080934.948,1024.51,1023.11, 08102013,080935.963,1024.55,1023.15, 08102013,080936.977,1024.56,1023.16, 08102013,080937.991,1024.56,1023.16, 08102013,080939.005,1024.56,1023.16, 08102013,080940.019,1024.58,1023.18, 08102013,080941.048,1024.53,1023.13, 08102013,080942.062,1024.48,1023.08, 08102013,080943.076,1024.49,1023.09, 08102013,080944.122,1024.49,1023.09, 08102013,080945.136,1024.56,1023.16, 08102013,080946.150,1024.6,1023.2, 08102013,080947.164,1024.59,1023.19, 08102013,080948.178,1024.55,1023.15, 08102013,080949.192,1024.52,1023.12, 08102013,080950.206,1024.51,1023.11, 08102013,080951.220,1024.51,1023.11, 08102013,080952.234,1024.53,1023.13, 08102013,080953.248,1024.54,1023.14, 08102013,080954.262,1024.53,1023.13, 08102013,080955.276,1024.53,1023.13, 08102013,080956.290,1024.52,1023.12, 08102013,080957.304,1024.53,1023.13, 08102013,080958.318,1024.53,1023.13, 08102013,080959.332,1024.54,1023.14, 08102013,081000.346,1024.55,1023.15, 08102013,081001.360,1024.59,1023.19, 08102013,081002.375,1024.62,1023.22, 08102013,081003.389,1024.62,1023.22, 08102013,081004.403,1024.6,1023.2, 08102013,081005.417,1024.55,1023.15, 08102013,081006.431,1024.55,1023.15, 08102013,081007.445,1024.52,1023.12, 08102013,081008.459,1024.52,1023.12, 08102013,081009.473,1024.52,1023.12, 08102013,081010.487,1024.52,1023.12, 08102013,081011.501,1024.56,1023.16, 08102013,081012.515,1024.59,1023.19, 08102013,081013.529,1024.59,1023.19, 08102013,081014.543,1024.59,1023.19, 08102013,081015.557,1024.57,1023.17, 08102013,081016.571,1024.55,1023.15, 08102013,081017.585,1024.53,1023.13, 08102013,081018.599,1024.54,1023.14, 08102013,081019.613,1024.58,1023.18, 08102013,081020.627,1024.66,1023.26, 08102013,081021.641,1024.69,1023.29, 08102013,081022.655,1024.68,1023.28, 08102013,081023.669,1024.64,1023.24, 08102013,081024.684,1024.6,1023.2, 08102013,081025.698,1024.6,1023.2, 08102013,081026.712,1024.57,1023.17, 08102013,081027.726,1024.56,1023.16, 08102013,081028.740,1024.54,1023.14, 08102013,081029.754,1024.55,1023.15, 08102013,081030.768,1024.61,1023.21, 08102013,081031.782,1024.64,1023.24, 08102013,081032.796,1024.64,1023.24, 08102013,081033.810,1024.64,1023.24, 08102013,081034.824,1024.62,1023.22, 08102013,081035.838,1024.58,1023.18, 08102013,081036.852,1024.58,1023.18, 08102013,081037.866,1024.56,1023.16, 08102013,081038.880,1024.57,1023.17, 08102013,081039.894,1024.58,1023.18, 08102013,081040.908,1024.58,1023.18, 08102013,081041.922,1024.58,1023.18, 08102013,081042.936,1024.58,1023.18, 08102013,081043.950,1024.61,1023.21, 08102013,081044.964,1024.64,1023.24, 08102013,081045.978,1024.65,1023.25, 08102013,081046.993,1024.59,1023.19, 08102013,081048.007,1024.52,1023.12, 08102013,081049.021,1024.52,1023.12, 08102013,081050.035,1024.58,1023.18, 08102013,081051.049,1024.61,1023.21, 08102013,081052.063,1024.61,1023.21, 08102013,081053.077,1024.61,1023.21, 08102013,081054.091,1024.61,1023.21, 08102013,081055.105,1024.61,1023.21, 08102013,081056.119,1024.6,1023.2, 08102013,081057.133,1024.6,1023.2, 08102013,081058.147,1024.6,1023.2, 08102013,081059.161,1024.6,1023.2, 08102013,081100.175,1024.59,1023.19, 08102013,081101.189,1024.58,1023.18, 08102013,081102.203,1024.54,1023.14, 08102013,081103.217,1024.55,1023.15, 08102013,081104.231,1024.64,1023.24, 08102013,081105.245,1024.69,1023.29, 08102013,081106.259,1024.69,1023.29, 08102013,081107.289,1024.69,1023.29, 08102013,081108.303,1024.67,1023.27, 08102013,081109.317,1024.67,1023.27, 08102013,081110.331,1024.66,1023.26, 08102013,081111.345,1024.63,1023.23, 08102013,081112.359,1024.57,1023.17, 08102013,081113.373,1024.54,1023.14, 08102013,081114.387,1024.54,1023.14, 08102013,081115.401,1024.57,1023.17, 08102013,081116.415,1024.58,1023.18, 08102013,081117.429,1024.59,1023.19, 08102013,081118.444,1024.68,1023.28, 08102013,081119.458,1024.75,1023.35, 08102013,081120.472,1024.75,1023.35, 08102013,081121.486,1024.75,1023.35, 08102013,081122.500,1024.68,1023.28, 08102013,081123.514,1024.64,1023.24, 08102013,081124.528,1024.6,1023.2, 08102013,081125.542,1024.56,1023.16, 08102013,081126.556,1024.54,1023.14, 08102013,081127.570,1024.57,1023.17, 08102013,081128.584,1024.64,1023.24, 08102013,081129.598,1024.67,1023.27, 08102013,081130.612,1024.66,1023.26, 08102013,081131.626,1024.66,1023.26, 08102013,081132.640,1024.61,1023.21, 08102013,081133.654,1024.6,1023.2, 08102013,081134.668,1024.62,1023.22, 08102013,081135.682,1024.64,1023.24, 08102013,081136.696,1024.66,1023.26, 08102013,081137.710,1024.67,1023.27, 08102013,081138.724,1024.67,1023.27, 08102013,081139.738,1024.67,1023.27, 08102013,081140.753,1024.66,1023.26, 08102013,081141.767,1024.66,1023.26, 08102013,081142.781,1024.65,1023.25, 08102013,081143.795,1024.63,1023.23, 08102013,081144.809,1024.61,1023.21, 08102013,081145.823,1024.61,1023.21, 08102013,081146.837,1024.61,1023.21, 08102013,081147.851,1024.61,1023.21, 08102013,081148.865,1024.62,1023.22, 08102013,081149.879,1024.66,1023.26, 08102013,081150.893,1024.66,1023.26, 08102013,081151.907,1024.68,1023.28, 08102013,081152.921,1024.69,1023.29, 08102013,081153.935,1024.68,1023.28, 08102013,081154.949,1024.67,1023.27, 08102013,081155.963,1024.66,1023.26, 08102013,081156.977,1024.63,1023.23, 08102013,081157.991,1024.61,1023.21, 08102013,081159.005,1024.59,1023.19, 08102013,081200.019,1024.59,1023.19, 08102013,081201.033,1024.59,1023.19, 08102013,081202.047,1024.65,1023.25, 08102013,081203.062,1024.73,1023.33, 08102013,081204.076,1024.75,1023.35, 08102013,081205.090,1024.75,1023.35, 08102013,081206.104,1024.74,1023.34, 08102013,081207.118,1024.7,1023.3, 08102013,081208.163,1024.61,1023.21, 08102013,081209.177,1024.55,1023.15, 08102013,081210.191,1024.53,1023.13, 08102013,081211.205,1024.58,1023.18, 08102013,081212.219,1024.58,1023.18, 08102013,081213.233,1024.68,1023.28, 08102013,081214.247,1024.74,1023.34, 08102013,081215.261,1024.75,1023.35, 08102013,081216.275,1024.7,1023.3, 08102013,081217.289,1024.68,1023.28, 08102013,081218.303,1024.69,1023.29, 08102013,081219.317,1024.71,1023.31, 08102013,081220.332,1024.72,1023.32, 08102013,081221.346,1024.7,1023.3, 08102013,081222.360,1024.65,1023.25, 08102013,081223.374,1024.65,1023.25, 08102013,081224.388,1024.6,1023.2, 08102013,081225.402,1024.58,1023.18, 08102013,081226.416,1024.62,1023.22, 08102013,081227.430,1024.68,1023.28, 08102013,081228.444,1024.69,1023.29, 08102013,081229.458,1024.69,1023.29, 08102013,081230.472,1024.69,1023.29, 08102013,081231.486,1024.69,1023.29, 08102013,081232.500,1024.71,1023.31, 08102013,081233.514,1024.71,1023.31, 08102013,081234.528,1024.71,1023.31, 08102013,081235.542,1024.71,1023.31, 08102013,081236.556,1024.71,1023.31, 08102013,081237.570,1024.71,1023.31, 08102013,081238.584,1024.69,1023.29, 08102013,081239.598,1024.64,1023.24, 08102013,081240.612,1024.62,1023.22, 08102013,081241.626,1024.64,1023.24, 08102013,081242.641,1024.7,1023.3, 08102013,081243.655,1024.71,1023.31, 08102013,081244.669,1024.69,1023.29, 08102013,081245.683,1024.69,1023.29, 08102013,081246.697,1024.68,1023.28, 08102013,081247.711,1024.69,1023.29, 08102013,081248.725,1024.7,1023.3, 08102013,081249.739,1024.7,1023.3, 08102013,081250.753,1024.69,1023.29, 08102013,081251.767,1024.69,1023.29, 08102013,081252.781,1024.69,1023.29, 08102013,081253.795,1024.69,1023.29, 08102013,081254.809,1024.67,1023.27, 08102013,081255.823,1024.62,1023.22, 08102013,081256.837,1024.62,1023.22, 08102013,081257.882,1024.59,1023.19, 08102013,081258.896,1024.61,1023.21, 08102013,081259.910,1024.66,1023.26, 08102013,081300.925,1024.7,1023.3, 08102013,081301.939,1024.71,1023.31, 08102013,081302.953,1024.71,1023.31, 08102013,081303.967,1024.7,1023.3, 08102013,081304.981,1024.66,1023.26, 08102013,081305.995,1024.64,1023.24, 08102013,081307.009,1024.64,1023.24, 08102013,081308.023,1024.65,1023.25, 08102013,081309.037,1024.69,1023.29, 08102013,081310.051,1024.72,1023.32, 08102013,081311.065,1024.7,1023.3, 08102013,081312.079,1024.62,1023.22, 08102013,081313.093,1024.58,1023.18, 08102013,081314.107,1024.59,1023.19, 08102013,081315.121,1024.59,1023.19, 08102013,081316.135,1024.64,1023.24, 08102013,081317.149,1024.7,1023.3, 08102013,081318.163,1024.72,1023.32, 08102013,081319.177,1024.72,1023.32, 08102013,081320.191,1024.72,1023.32, 08102013,081321.205,1024.7,1023.3, 08102013,081322.219,1024.67,1023.27, 08102013,081323.249,1024.66,1023.26, 08102013,081324.263,1024.67,1023.27, 08102013,081325.277,1024.67,1023.27, 08102013,081326.291,1024.67,1023.27, 08102013,081327.305,1024.65,1023.25, 08102013,081328.319,1024.62,1023.22, 08102013,081329.333,1024.6,1023.2, 08102013,081330.347,1024.65,1023.25, 08102013,081331.362,1024.73,1023.33, 08102013,081332.376,1024.78,1023.38, 08102013,081333.390,1024.75,1023.35, 08102013,081334.404,1024.68,1023.28, 08102013,081335.418,1024.65,1023.25, 08102013,081336.432,1024.64,1023.24, 08102013,081337.446,1024.64,1023.24, 08102013,081338.460,1024.63,1023.23, 08102013,081339.474,1024.61,1023.21, 08102013,081340.488,1024.62,1023.22, 08102013,081341.502,1024.65,1023.25, 08102013,081342.516,1024.68,1023.28, 08102013,081343.530,1024.7,1023.3, 08102013,081344.544,1024.71,1023.31, 08102013,081345.558,1024.72,1023.32, 08102013,081346.572,1024.73,1023.33, 08102013,081347.586,1024.73,1023.33, 08102013,081348.600,1024.73,1023.33, 08102013,081349.614,1024.71,1023.31, 08102013,081350.628,1024.69,1023.29, 08102013,081351.642,1024.66,1023.26, 08102013,081352.656,1024.63,1023.23, 08102013,081353.671,1024.61,1023.21, 08102013,081354.685,1024.61,1023.21, 08102013,081355.699,1024.62,1023.22, 08102013,081356.713,1024.64,1023.24, 08102013,081357.727,1024.66,1023.26, 08102013,081358.741,1024.67,1023.27, 08102013,081359.755,1024.67,1023.27, 08102013,081400.769,1024.7,1023.3, 08102013,081401.783,1024.74,1023.34, 08102013,081402.797,1024.76,1023.36, 08102013,081403.811,1024.72,1023.32, 08102013,081404.825,1024.65,1023.25, 08102013,081405.839,1024.63,1023.23, 08102013,081406.853,1024.64,1023.24, 08102013,081407.867,1024.64,1023.24, 08102013,081408.881,1024.64,1023.24, 08102013,081409.895,1024.63,1023.23, 08102013,081410.909,1024.63,1023.23, 08102013,081411.939,1024.62,1023.22, 08102013,081412.953,1024.61,1023.21, 08102013,081413.967,1024.62,1023.22, 08102013,081414.981,1024.69,1023.29, 08102013,081415.995,1024.71,1023.31, 08102013,081417.009,1024.72,1023.32, 08102013,081418.023,1024.72,1023.32, 08102013,081419.037,1024.67,1023.27, 08102013,081420.051,1024.63,1023.23, 08102013,081421.065,1024.63,1023.23, 08102013,081422.079,1024.6,1023.2, 08102013,081423.093,1024.59,1023.19, 08102013,081424.107,1024.6,1023.2, 08102013,081425.122,1024.65,1023.25, 08102013,081426.136,1024.69,1023.29, 08102013,081427.150,1024.7,1023.3, 08102013,081428.164,1024.68,1023.28, 08102013,081429.178,1024.68,1023.28, 08102013,081430.192,1024.68,1023.28, 08102013,081431.206,1024.69,1023.29, 08102013,081432.220,1024.69,1023.29, 08102013,081433.234,1024.67,1023.27, 08102013,081434.248,1024.66,1023.26, 08102013,081435.262,1024.66,1023.26, 08102013,081436.276,1024.66,1023.26, 08102013,081437.290,1024.67,1023.27, 08102013,081438.304,1024.68,1023.28, 08102013,081439.318,1024.68,1023.28, 08102013,081440.332,1024.68,1023.28, 08102013,081441.346,1024.68,1023.28, 08102013,081442.360,1024.69,1023.29, 08102013,081443.374,1024.68,1023.28, 08102013,081444.388,1024.66,1023.26, 08102013,081445.402,1024.65,1023.25, 08102013,081446.416,1024.65,1023.25, 08102013,081447.431,1024.65,1023.25, 08102013,081448.445,1024.64,1023.24, 08102013,081449.459,1024.63,1023.23, 08102013,081450.473,1024.66,1023.26, 08102013,081451.487,1024.66,1023.26, 08102013,081452.501,1024.71,1023.31, 08102013,081453.515,1024.7,1023.3, 08102013,081454.529,1024.64,1023.24, 08102013,081455.543,1024.62,1023.22, 08102013,081456.557,1024.64,1023.24, 08102013,081457.571,1024.67,1023.27, 08102013,081458.585,1024.68,1023.28, 08102013,081459.599,1024.67,1023.27, 08102013,081500.613,1024.67,1023.27, 08102013,081501.627,1024.67,1023.27, 08102013,081502.641,1024.67,1023.27, 08102013,081503.655,1024.67,1023.27, 08102013,081504.669,1024.64,1023.24, 08102013,081505.683,1024.63,1023.23, 08102013,081506.697,1024.65,1023.25, 08102013,081507.711,1024.7,1023.3, 08102013,081508.741,1024.71,1023.31, 08102013,081509.755,1024.71,1023.31, 08102013,081510.769,1024.67,1023.27, 08102013,081511.783,1024.62,1023.22, 08102013,081512.797,1024.59,1023.19, 08102013,081513.811,1024.59,1023.19, 08102013,081514.825,1024.62,1023.22, 08102013,081515.839,1024.7,1023.3, 08102013,081516.853,1024.74,1023.34, 08102013,081517.867,1024.71,1023.31, 08102013,081518.882,1024.64,1023.24, 08102013,081519.896,1024.6,1023.2, 08102013,081520.910,1024.6,1023.2, 08102013,081521.924,1024.6,1023.2, 08102013,081522.938,1024.62,1023.22, 08102013,081523.952,1024.67,1023.27, 08102013,081524.966,1024.71,1023.31, 08102013,081525.980,1024.71,1023.31, 08102013,081526.994,1024.66,1023.26, 08102013,081528.008,1024.63,1023.23, 08102013,081529.022,1024.63,1023.23, 08102013,081530.036,1024.64,1023.24, 08102013,081531.050,1024.64,1023.24, 08102013,081532.064,1024.62,1023.22, 08102013,081533.078,1024.61,1023.21, 08102013,081534.092,1024.63,1023.23, 08102013,081535.106,1024.63,1023.23, 08102013,081536.120,1024.67,1023.27, 08102013,081537.134,1024.68,1023.28, 08102013,081538.148,1024.69,1023.29, 08102013,081539.162,1024.71,1023.31, 08102013,081540.176,1024.73,1023.33, 08102013,081541.191,1024.68,1023.28, 08102013,081542.205,1024.58,1023.18, 08102013,081543.219,1024.52,1023.12, 08102013,081544.233,1024.57,1023.17, 08102013,081545.262,1024.65,1023.25, 08102013,081546.276,1024.65,1023.25, 08102013,081547.290,1024.66,1023.26, 08102013,081548.304,1024.67,1023.27, 08102013,081549.318,1024.7,1023.3, 08102013,081550.333,1024.73,1023.33, 08102013,081551.347,1024.72,1023.32, 08102013,081552.361,1024.68,1023.28, 08102013,081553.375,1024.66,1023.26, 08102013,081554.389,1024.65,1023.25, 08102013,081555.403,1024.65,1023.25, 08102013,081556.417,1024.64,1023.24, 08102013,081557.431,1024.64,1023.24, 08102013,081558.445,1024.62,1023.22, 08102013,081559.459,1024.61,1023.21, 08102013,081600.473,1024.64,1023.24, 08102013,081601.487,1024.67,1023.27, 08102013,081602.501,1024.69,1023.29, 08102013,081603.515,1024.72,1023.32, 08102013,081604.529,1024.75,1023.35, 08102013,081605.543,1024.76,1023.36, 08102013,081606.557,1024.75,1023.35, 08102013,081607.571,1024.73,1023.33, 08102013,081608.585,1024.73,1023.33, 08102013,081609.599,1024.66,1023.26, 08102013,081610.613,1024.6,1023.2, 08102013,081611.627,1024.59,1023.19, 08102013,081612.642,1024.59,1023.19, 08102013,081613.656,1024.6,1023.2, 08102013,081614.670,1024.65,1023.25, 08102013,081615.684,1024.69,1023.29, 08102013,081616.698,1024.69,1023.29, 08102013,081617.712,1024.71,1023.31, 08102013,081618.726,1024.69,1023.29, 08102013,081619.740,1024.68,1023.28, 08102013,081620.754,1024.67,1023.27, 08102013,081621.768,1024.67,1023.27, 08102013,081622.782,1024.65,1023.25, 08102013,081623.796,1024.63,1023.23, 08102013,081624.810,1024.66,1023.26, 08102013,081625.824,1024.69,1023.29, 08102013,081626.838,1024.68,1023.28, 08102013,081627.852,1024.68,1023.28, 08102013,081628.866,1024.66,1023.26, 08102013,081629.880,1024.65,1023.25, 08102013,081630.894,1024.66,1023.26, 08102013,081631.908,1024.66,1023.26, 08102013,081632.922,1024.66,1023.26, 08102013,081633.936,1024.67,1023.27, 08102013,081634.951,1024.68,1023.28, 08102013,081635.965,1024.68,1023.28, 08102013,081636.979,1024.64,1023.24, 08102013,081637.993,1024.64,1023.24, 08102013,081639.007,1024.59,1023.19, 08102013,081640.021,1024.61,1023.21, 08102013,081641.035,1024.64,1023.24, 08102013,081642.049,1024.65,1023.25, 08102013,081643.063,1024.65,1023.25, 08102013,081644.077,1024.65,1023.25, 08102013,081645.091,1024.65,1023.25, 08102013,081646.105,1024.65,1023.25, 08102013,081647.119,1024.65,1023.25, 08102013,081648.133,1024.64,1023.24, 08102013,081649.147,1024.64,1023.24, 08102013,081650.161,1024.65,1023.25, 08102013,081651.175,1024.65,1023.25, 08102013,081652.189,1024.65,1023.25, 08102013,081653.203,1024.65,1023.25, 08102013,081654.217,1024.65,1023.25, 08102013,081655.247,1024.65,1023.25, 08102013,081656.261,1024.63,1023.23, 08102013,081657.275,1024.61,1023.21, 08102013,081658.430,1024.63,1023.23, 08102013,081659.444,1024.66,1023.26, 08102013,081700.458,1024.66,1023.26, 08102013,081701.472,1024.66,1023.26, 08102013,081702.486,1024.66,1023.26, 08102013,081703.500,1024.67,1023.27, 08102013,081704.514,1024.69,1023.29, 08102013,081705.528,1024.67,1023.27, 08102013,081706.542,1024.64,1023.24, 08102013,081707.556,1024.62,1023.22, 08102013,081708.570,1024.61,1023.21, 08102013,081709.584,1024.6,1023.2, 08102013,081710.598,1024.65,1023.25, 08102013,081711.612,1024.65,1023.25, 08102013,081712.626,1024.71,1023.31, 08102013,081713.640,1024.72,1023.32, 08102013,081714.654,1024.68,1023.28, 08102013,081715.668,1024.65,1023.25, 08102013,081716.682,1024.66,1023.26, 08102013,081717.696,1024.67,1023.27, 08102013,081718.711,1024.65,1023.25, 08102013,081719.725,1024.62,1023.22, 08102013,081720.739,1024.62,1023.22, 08102013,081721.753,1024.64,1023.24, 08102013,081722.767,1024.64,1023.24, 08102013,081723.781,1024.67,1023.27, 08102013,081724.795,1024.72,1023.32, 08102013,081725.809,1024.74,1023.34, 08102013,081726.823,1024.71,1023.31, 08102013,081727.837,1024.66,1023.26, 08102013,081728.851,1024.63,1023.23, 08102013,081729.865,1024.62,1023.22, 08102013,081730.879,1024.63,1023.23, 08102013,081731.893,1024.65,1023.25, 08102013,081732.907,1024.66,1023.26, 08102013,081733.921,1024.66,1023.26, 08102013,081734.935,1024.7,1023.3, 08102013,081735.949,1024.71,1023.31, 08102013,081736.963,1024.69,1023.29, 08102013,081737.977,1024.65,1023.25, 08102013,081738.991,1024.63,1023.23, 08102013,081740.005,1024.63,1023.23, 08102013,081741.020,1024.63,1023.23, 08102013,081742.034,1024.66,1023.26, 08102013,081743.048,1024.68,1023.28, 08102013,081744.062,1024.65,1023.25, 08102013,081745.076,1024.59,1023.19, 08102013,081746.090,1024.56,1023.16, 08102013,081747.104,1024.56,1023.16, 08102013,081748.118,1024.64,1023.24, 08102013,081749.132,1024.72,1023.32, 08102013,081750.146,1024.77,1023.37, 08102013,081751.160,1024.77,1023.37, 08102013,081752.174,1024.77,1023.37, 08102013,081753.188,1024.76,1023.36, 08102013,081754.202,1024.72,1023.32, 08102013,081755.216,1024.65,1023.25, 08102013,081756.230,1024.57,1023.17, 08102013,081757.244,1024.58,1023.18, 08102013,081758.258,1024.65,1023.25, 08102013,081759.272,1024.7,1023.3, 08102013,081800.286,1024.67,1023.27, 08102013,081801.300,1024.64,1023.24, 08102013,081802.314,1024.64,1023.24, 08102013,081803.329,1024.66,1023.26, 08102013,081804.343,1024.69,1023.29, 08102013,081805.357,1024.71,1023.31, 08102013,081806.371,1024.74,1023.34, 08102013,081807.385,1024.79,1023.39, 08102013,081808.399,1024.78,1023.38, 08102013,081809.413,1024.65,1023.25, 08102013,081810.427,1024.55,1023.15, 08102013,081811.441,1024.52,1023.12, 08102013,081812.455,1024.56,1023.16, 08102013,081813.469,1024.56,1023.16, 08102013,081814.483,1024.65,1023.25, 08102013,081815.497,1024.73,1023.33, 08102013,081816.511,1024.76,1023.36, 08102013,081817.525,1024.76,1023.36, 08102013,081818.539,1024.73,1023.33, 08102013,081819.553,1024.68,1023.28, 08102013,081820.567,1024.66,1023.26, 08102013,081821.581,1024.65,1023.25, 08102013,081822.595,1024.66,1023.26, 08102013,081823.609,1024.66,1023.26, 08102013,081824.623,1024.68,1023.28, 08102013,081825.638,1024.67,1023.27, 08102013,081826.652,1024.61,1023.21, 08102013,081827.666,1024.57,1023.17, 08102013,081828.680,1024.58,1023.18, 08102013,081829.694,1024.62,1023.22, 08102013,081830.708,1024.68,1023.28, 08102013,081831.722,1024.73,1023.33, 08102013,081832.736,1024.74,1023.34, 08102013,081833.750,1024.7,1023.3, 08102013,081834.764,1024.7,1023.3, 08102013,081835.778,1024.64,1023.24, 08102013,081836.792,1024.64,1023.24, 08102013,081837.806,1024.65,1023.25, 08102013,081838.820,1024.66,1023.26, 08102013,081839.834,1024.66,1023.26, 08102013,081840.848,1024.67,1023.27, 08102013,081841.862,1024.69,1023.29, 08102013,081842.876,1024.69,1023.29, 08102013,081843.890,1024.66,1023.26, 08102013,081844.904,1024.63,1023.23, 08102013,081845.918,1024.62,1023.22, 08102013,081846.932,1024.62,1023.22, 08102013,081847.947,1024.66,1023.26, 08102013,081848.961,1024.71,1023.31, 08102013,081849.975,1024.73,1023.33, 08102013,081850.989,1024.72,1023.32, 08102013,081852.003,1024.66,1023.26, 08102013,081853.017,1024.62,1023.22, 08102013,081854.031,1024.62,1023.22, 08102013,081855.045,1024.66,1023.26, 08102013,081856.059,1024.66,1023.26, 08102013,081857.073,1024.68,1023.28, 08102013,081858.087,1024.67,1023.27, 08102013,081859.101,1024.64,1023.24, 08102013,081900.115,1024.65,1023.25, 08102013,081901.129,1024.69,1023.29, 08102013,081902.143,1024.72,1023.32, 08102013,081903.157,1024.73,1023.33, 08102013,081904.171,1024.73,1023.33, 08102013,081905.185,1024.73,1023.33, 08102013,081906.199,1024.71,1023.31, 08102013,081907.213,1024.71,1023.31, 08102013,081908.227,1024.65,1023.25, 08102013,081909.241,1024.6,1023.2, 08102013,081910.256,1024.61,1023.21, 08102013,081911.270,1024.7,1023.3, 08102013,081912.284,1024.74,1023.34, 08102013,081913.298,1024.74,1023.34, 08102013,081914.312,1024.72,1023.32, 08102013,081915.326,1024.72,1023.32, 08102013,081916.340,1024.72,1023.32, 08102013,081917.354,1024.7,1023.3, 08102013,081918.368,1024.69,1023.29, 08102013,081919.382,1024.68,1023.28, 08102013,081920.396,1024.69,1023.29, 08102013,081921.410,1024.69,1023.29, 08102013,081922.424,1024.69,1023.29, 08102013,081923.438,1024.69,1023.29, 08102013,081924.452,1024.67,1023.27, 08102013,081925.466,1024.67,1023.27, 08102013,081926.480,1024.67,1023.27, 08102013,081927.494,1024.69,1023.29, 08102013,081928.508,1024.72,1023.32, 08102013,081929.522,1024.68,1023.28, 08102013,081930.536,1024.64,1023.24, 08102013,081931.550,1024.65,1023.25, 08102013,081932.565,1024.7,1023.3, 08102013,081933.579,1024.71,1023.31, 08102013,081934.593,1024.7,1023.3, 08102013,081935.607,1024.7,1023.3, 08102013,081936.621,1024.71,1023.31, 08102013,081937.635,1024.71,1023.31, 08102013,081938.649,1024.73,1023.33, 08102013,081939.663,1024.72,1023.32, 08102013,081940.677,1024.68,1023.28, 08102013,081941.691,1024.63,1023.23, 08102013,081942.705,1024.6,1023.2, 08102013,081943.719,1024.61,1023.21, 08102013,081944.733,1024.67,1023.27, 08102013,081945.747,1024.74,1023.34, 08102013,081946.761,1024.77,1023.37, 08102013,081947.775,1024.77,1023.37, 08102013,081948.789,1024.77,1023.37, 08102013,081949.803,1024.72,1023.32, 08102013,081950.817,1024.68,1023.28, 08102013,081951.831,1024.66,1023.26, 08102013,081952.845,1024.66,1023.26, 08102013,081953.859,1024.66,1023.26, 08102013,081954.874,1024.66,1023.26, 08102013,081955.888,1024.66,1023.26, 08102013,081956.902,1024.66,1023.26, 08102013,081957.916,1024.64,1023.24, 08102013,081958.930,1024.64,1023.24, 08102013,081959.944,1024.71,1023.31, 08102013,082000.958,1024.76,1023.36, 08102013,082001.972,1024.73,1023.33, 08102013,082002.986,1024.68,1023.28, 08102013,082004.000,1024.65,1023.25, 08102013,082005.014,1024.65,1023.25, 08102013,082006.028,1024.65,1023.25, 08102013,082007.042,1024.66,1023.26, 08102013,082008.056,1024.66,1023.26, 08102013,082009.070,1024.66,1023.26, 08102013,082010.084,1024.66,1023.26, 08102013,082011.098,1024.66,1023.26, 08102013,082012.112,1024.66,1023.26, 08102013,082013.126,1024.67,1023.27, 08102013,082014.140,1024.7,1023.3, 08102013,082015.154,1024.72,1023.32, 08102013,082016.168,1024.7,1023.3, 08102013,082017.183,1024.66,1023.26, 08102013,082018.197,1024.65,1023.25, 08102013,082019.211,1024.68,1023.28, 08102013,082020.225,1024.7,1023.3, 08102013,082021.239,1024.7,1023.3, 08102013,082022.268,1024.7,1023.3, 08102013,082023.282,1024.69,1023.29, 08102013,082024.296,1024.69,1023.29, 08102013,082025.310,1024.69,1023.29, 08102013,082026.325,1024.67,1023.27, 08102013,082027.339,1024.65,1023.25, 08102013,082028.353,1024.62,1023.22, 08102013,082029.367,1024.61,1023.21, 08102013,082030.381,1024.61,1023.21, 08102013,082031.395,1024.62,1023.22, 08102013,082032.409,1024.62,1023.22, 08102013,082033.423,1024.66,1023.26, 08102013,082034.437,1024.71,1023.31, 08102013,082035.451,1024.71,1023.31, 08102013,082036.465,1024.7,1023.3, 08102013,082037.479,1024.68,1023.28, 08102013,082038.493,1024.67,1023.27, 08102013,082039.507,1024.66,1023.26, 08102013,082040.521,1024.63,1023.23, 08102013,082041.535,1024.63,1023.23, 08102013,082042.549,1024.61,1023.21, 08102013,082043.563,1024.61,1023.21, 08102013,082044.577,1024.63,1023.23, 08102013,082045.591,1024.64,1023.24, 08102013,082046.605,1024.64,1023.24, 08102013,082047.619,1024.67,1023.27, 08102013,082048.634,1024.72,1023.32, 08102013,082049.648,1024.74,1023.34, 08102013,082050.662,1024.74,1023.34, 08102013,082051.676,1024.74,1023.34, 08102013,082052.690,1024.71,1023.31, 08102013,082053.704,1024.65,1023.25, 08102013,082054.718,1024.6,1023.2, 08102013,082055.732,1024.56,1023.16, 08102013,082056.746,1024.54,1023.14, 08102013,082057.760,1024.55,1023.15, 08102013,082058.774,1024.61,1023.21, 08102013,082059.788,1024.66,1023.26, 08102013,082100.802,1024.68,1023.28, 08102013,082101.816,1024.69,1023.29, 08102013,082102.830,1024.69,1023.29, 08102013,082103.844,1024.7,1023.3, 08102013,082104.858,1024.7,1023.3, 08102013,082105.872,1024.66,1023.26, 08102013,082106.886,1024.6,1023.2, 08102013,082107.900,1024.58,1023.18, 08102013,082108.914,1024.55,1023.15, 08102013,082109.928,1024.54,1023.14, 08102013,082110.943,1024.6,1023.2, 08102013,082111.957,1024.69,1023.29, 08102013,082112.971,1024.69,1023.29, 08102013,082113.985,1024.74,1023.34, 08102013,082114.999,1024.75,1023.35, 08102013,082116.013,1024.73,1023.33, 08102013,082117.027,1024.67,1023.27, 08102013,082118.041,1024.6,1023.2, 08102013,082119.055,1024.56,1023.16, 08102013,082120.069,1024.57,1023.17, 08102013,082121.083,1024.61,1023.21, 08102013,082122.097,1024.64,1023.24, 08102013,082123.111,1024.64,1023.24, 08102013,082124.125,1024.64,1023.24, 08102013,082125.139,1024.63,1023.23, 08102013,082126.153,1024.61,1023.21, 08102013,082127.167,1024.59,1023.19, 08102013,082128.181,1024.59,1023.19, 08102013,082129.195,1024.6,1023.2, 08102013,082130.209,1024.63,1023.23, 08102013,082131.223,1024.66,1023.26, 08102013,082132.237,1024.68,1023.28, 08102013,082133.252,1024.68,1023.28, 08102013,082134.266,1024.64,1023.24, 08102013,082135.280,1024.64,1023.24, 08102013,082136.294,1024.59,1023.19, 08102013,082137.308,1024.56,1023.16, 08102013,082138.322,1024.54,1023.14, 08102013,082139.336,1024.54,1023.14, 08102013,082140.350,1024.57,1023.17, 08102013,082141.364,1024.6,1023.2, 08102013,082142.378,1024.6,1023.2, 08102013,082143.392,1024.59,1023.19, 08102013,082144.406,1024.59,1023.19, 08102013,082145.420,1024.65,1023.25, 08102013,082146.434,1024.65,1023.25, 08102013,082147.448,1024.72,1023.32, 08102013,082148.462,1024.71,1023.31, 08102013,082149.476,1024.65,1023.25, 08102013,082150.490,1024.59,1023.19, 08102013,082151.504,1024.56,1023.16, 08102013,082152.518,1024.52,1023.12, 08102013,082153.532,1024.48,1023.08, 08102013,082154.546,1024.51,1023.11, 08102013,082155.561,1024.59,1023.19, 08102013,082156.575,1024.66,1023.26, 08102013,082157.589,1024.66,1023.26, 08102013,082158.634,1024.68,1023.28, 08102013,082159.648,1024.67,1023.27, 08102013,082200.662,1024.64,1023.24, 08102013,082201.676,1024.62,1023.22, 08102013,082202.690,1024.63,1023.23, 08102013,082203.704,1024.65,1023.25, 08102013,082204.718,1024.63,1023.23, 08102013,082205.732,1024.56,1023.16, 08102013,082206.746,1024.52,1023.12, 08102013,082207.760,1024.53,1023.13, 08102013,082208.774,1024.53,1023.13, 08102013,082209.788,1024.57,1023.17, 08102013,082210.802,1024.6,1023.2, 08102013,082211.816,1024.61,1023.21, 08102013,082212.830,1024.63,1023.23, 08102013,082213.845,1024.65,1023.25, 08102013,082214.859,1024.67,1023.27, 08102013,082215.873,1024.68,1023.28, 08102013,082216.887,1024.64,1023.24, 08102013,082217.901,1024.59,1023.19, 08102013,082218.915,1024.55,1023.15, 08102013,082219.929,1024.53,1023.13, 08102013,082220.943,1024.55,1023.15, 08102013,082221.957,1024.58,1023.18, 08102013,082222.971,1024.6,1023.2, 08102013,082223.985,1024.61,1023.21, 08102013,082224.999,1024.61,1023.21, 08102013,082226.013,1024.61,1023.21, 08102013,082227.027,1024.61,1023.21, 08102013,082228.041,1024.62,1023.22, 08102013,082229.055,1024.63,1023.23, 08102013,082230.085,1024.63,1023.23, 08102013,082231.099,1024.63,1023.23, 08102013,082232.113,1024.63,1023.23, 08102013,082233.127,1024.63,1023.23, 08102013,082234.141,1024.6,1023.2, 08102013,082235.155,1024.58,1023.18, 08102013,082236.169,1024.58,1023.18, 08102013,082237.183,1024.61,1023.21, 08102013,082238.197,1024.61,1023.21, 08102013,082239.227,1024.67,1023.27, 08102013,082240.241,1024.69,1023.29, 08102013,082241.255,1024.68,1023.28, 08102013,082242.269,1024.66,1023.26, 08102013,082243.283,1024.65,1023.25, 08102013,082244.297,1024.66,1023.26, 08102013,082245.311,1024.69,1023.29, 08102013,082246.325,1024.71,1023.31, 08102013,082247.339,1024.7,1023.3, 08102013,082248.353,1024.67,1023.27, 08102013,082249.367,1024.67,1023.27, 08102013,082250.381,1024.66,1023.26, 08102013,082251.395,1024.65,1023.25, 08102013,082252.409,1024.64,1023.24, 08102013,082253.424,1024.63,1023.23, 08102013,082254.438,1024.64,1023.24, 08102013,082255.452,1024.68,1023.28, 08102013,082256.466,1024.71,1023.31, 08102013,082257.480,1024.72,1023.32, 08102013,082258.494,1024.71,1023.31, 08102013,082259.508,1024.69,1023.29, 08102013,082300.522,1024.69,1023.29, 08102013,082301.536,1024.74,1023.34, 08102013,082302.550,1024.8,1023.4, 08102013,082303.564,1024.76,1023.36, 08102013,082304.578,1024.66,1023.26, 08102013,082305.592,1024.61,1023.21, 08102013,082306.606,1024.61,1023.21, 08102013,082307.620,1024.65,1023.25, 08102013,082308.634,1024.69,1023.29, 08102013,082309.648,1024.72,1023.32, 08102013,082310.662,1024.74,1023.34, 08102013,082311.676,1024.74,1023.34, 08102013,082312.706,1024.73,1023.33, 08102013,082313.720,1024.68,1023.28, 08102013,082314.734,1024.68,1023.28, 08102013,082315.748,1024.71,1023.31, 08102013,082316.762,1024.74,1023.34, 08102013,082317.776,1024.74,1023.34, 08102013,082318.790,1024.73,1023.33, 08102013,082319.804,1024.75,1023.35, 08102013,082320.818,1024.78,1023.38, 08102013,082321.832,1024.77,1023.37, 08102013,082322.846,1024.77,1023.37, 08102013,082323.860,1024.73,1023.33, 08102013,082324.875,1024.71,1023.31, 08102013,082325.889,1024.73,1023.33, 08102013,082326.903,1024.73,1023.33, 08102013,082327.917,1024.71,1023.31, 08102013,082328.931,1024.69,1023.29, 08102013,082329.945,1024.7,1023.3, 08102013,082330.959,1024.72,1023.32, 08102013,082331.973,1024.73,1023.33, 08102013,082332.987,1024.73,1023.33, 08102013,082334.001,1024.73,1023.33, 08102013,082335.015,1024.74,1023.34, 08102013,082336.029,1024.77,1023.37, 08102013,082337.043,1024.79,1023.39, 08102013,082338.057,1024.77,1023.37, 08102013,082339.071,1024.72,1023.32, 08102013,082340.085,1024.69,1023.29, 08102013,082341.099,1024.69,1023.29, 08102013,082342.113,1024.7,1023.3, 08102013,082343.127,1024.73,1023.33, 08102013,082344.141,1024.74,1023.34, 08102013,082345.155,1024.74,1023.34, 08102013,082346.169,1024.74,1023.34, 08102013,082347.184,1024.73,1023.33, 08102013,082348.198,1024.74,1023.34, 08102013,082349.212,1024.75,1023.35, 08102013,082350.226,1024.75,1023.35, 08102013,082351.240,1024.75,1023.35, 08102013,082352.254,1024.75,1023.35, 08102013,082353.268,1024.74,1023.34, 08102013,082354.282,1024.74,1023.34, 08102013,082355.296,1024.75,1023.35, 08102013,082356.310,1024.76,1023.36, 08102013,082357.324,1024.75,1023.35, 08102013,082358.338,1024.73,1023.33, 08102013,082359.352,1024.75,1023.35, 08102013,082400.366,1024.8,1023.4, 08102013,082401.380,1024.85,1023.45, 08102013,082402.394,1024.82,1023.42, 08102013,082403.408,1024.82,1023.42, 08102013,082404.422,1024.74,1023.34, 08102013,082405.436,1024.72,1023.32, 08102013,082406.450,1024.76,1023.36, 08102013,082407.464,1024.78,1023.38, 08102013,082408.478,1024.78,1023.38, 08102013,082409.493,1024.78,1023.38, 08102013,082410.507,1024.77,1023.37, 08102013,082411.521,1024.73,1023.33, 08102013,082412.535,1024.7,1023.3, 08102013,082413.549,1024.72,1023.32, 08102013,082414.563,1024.72,1023.32, 08102013,082415.577,1024.78,1023.38, 08102013,082416.591,1024.8,1023.4, 08102013,082417.605,1024.81,1023.41, 08102013,082418.619,1024.82,1023.42, 08102013,082419.633,1024.83,1023.43, 08102013,082420.663,1024.82,1023.42, 08102013,082421.677,1024.77,1023.37, 08102013,082422.691,1024.74,1023.34, 08102013,082423.705,1024.73,1023.33, 08102013,082424.719,1024.74,1023.34, 08102013,082425.733,1024.74,1023.34, 08102013,082426.747,1024.74,1023.34, 08102013,082427.761,1024.75,1023.35, 08102013,082428.775,1024.78,1023.38, 08102013,082429.789,1024.83,1023.43, 08102013,082430.803,1024.85,1023.45, 08102013,082431.817,1024.85,1023.45, 08102013,082432.831,1024.82,1023.42, 08102013,082433.845,1024.8,1023.4, 08102013,082434.859,1024.81,1023.41, 08102013,082435.873,1024.81,1023.41, 08102013,082436.887,1024.83,1023.43, 08102013,082437.901,1024.82,1023.42, 08102013,082438.915,1024.8,1023.4, 08102013,082439.929,1024.76,1023.36, 08102013,082440.944,1024.73,1023.33, 08102013,082441.958,1024.72,1023.32, 08102013,082442.972,1024.75,1023.35, 08102013,082443.986,1024.79,1023.39, 08102013,082445.000,1024.81,1023.41, 08102013,082446.014,1024.85,1023.45, 08102013,082447.028,1024.85,1023.45, 08102013,082448.042,1024.89,1023.49, 08102013,082449.056,1024.89,1023.49, 08102013,082450.070,1024.85,1023.45, 08102013,082451.084,1024.81,1023.41, 08102013,082452.098,1024.79,1023.39, 08102013,082453.112,1024.79,1023.39, 08102013,082454.126,1024.77,1023.37, 08102013,082455.140,1024.76,1023.36, 08102013,082456.154,1024.76,1023.36, 08102013,082457.168,1024.79,1023.39, 08102013,082458.182,1024.79,1023.39, 08102013,082459.196,1024.8,1023.4, 08102013,082500.210,1024.81,1023.41, 08102013,082501.224,1024.82,1023.42, 08102013,082502.239,1024.86,1023.46, 08102013,082503.253,1024.87,1023.47, 08102013,082504.267,1024.87,1023.47, 08102013,082505.281,1024.85,1023.45, 08102013,082506.295,1024.85,1023.45, 08102013,082507.309,1024.84,1023.44, 08102013,082508.323,1024.81,1023.41, 08102013,082509.337,1024.81,1023.41, 08102013,082510.351,1024.78,1023.38, 08102013,082511.365,1024.78,1023.38, 08102013,082512.379,1024.82,1023.42, 08102013,082513.393,1024.84,1023.44, 08102013,082514.407,1024.85,1023.45, 08102013,082515.421,1024.85,1023.45, 08102013,082516.435,1024.88,1023.48, 08102013,082517.449,1024.88,1023.48, 08102013,082518.463,1024.91,1023.51, 08102013,082519.477,1024.88,1023.48, 08102013,082520.491,1024.78,1023.38, 08102013,082521.505,1024.73,1023.33, 08102013,082522.519,1024.76,1023.36, 08102013,082523.533,1024.83,1023.43, 08102013,082524.548,1024.84,1023.44, 08102013,082525.562,1024.84,1023.44, 08102013,082526.576,1024.83,1023.43, 08102013,082527.590,1024.82,1023.42, 08102013,082528.604,1024.82,1023.42, 08102013,082529.618,1024.83,1023.43, 08102013,082530.632,1024.84,1023.44, 08102013,082531.646,1024.84,1023.44, 08102013,082532.660,1024.84,1023.44, 08102013,082533.674,1024.78,1023.38, 08102013,082534.688,1024.71,1023.31, 08102013,082535.702,1024.7,1023.3, 08102013,082536.716,1024.79,1023.39, 08102013,082537.730,1024.87,1023.47, 08102013,082538.744,1024.89,1023.49, 08102013,082539.758,1024.89,1023.49, 08102013,082540.772,1024.89,1023.49, 08102013,082541.786,1024.89,1023.49, 08102013,082542.800,1024.89,1023.49, 08102013,082543.814,1024.87,1023.47, 08102013,082544.828,1024.83,1023.43, 08102013,082545.842,1024.82,1023.42, 08102013,082546.872,1024.8,1023.4, 08102013,082547.886,1024.8,1023.4, 08102013,082548.900,1024.8,1023.4, 08102013,082549.914,1024.8,1023.4, 08102013,082550.928,1024.8,1023.4, 08102013,082551.942,1024.82,1023.42, 08102013,082552.956,1024.84,1023.44, 08102013,082553.970,1024.86,1023.46, 08102013,082554.984,1024.85,1023.45, 08102013,082555.999,1024.84,1023.44, 08102013,082557.013,1024.84,1023.44, 08102013,082558.027,1024.82,1023.42, 08102013,082559.041,1024.81,1023.41, 08102013,082600.055,1024.8,1023.4, 08102013,082601.069,1024.8,1023.4, 08102013,082602.083,1024.8,1023.4, 08102013,082603.097,1024.8,1023.4, 08102013,082604.111,1024.81,1023.41, 08102013,082605.125,1024.82,1023.42, 08102013,082606.139,1024.81,1023.41, 08102013,082607.153,1024.81,1023.41, 08102013,082608.167,1024.82,1023.42, 08102013,082609.181,1024.84,1023.44, 08102013,082610.211,1024.84,1023.44, 08102013,082611.225,1024.83,1023.43, 08102013,082612.239,1024.83,1023.43, 08102013,082613.253,1024.84,1023.44, 08102013,082614.267,1024.86,1023.46, 08102013,082615.281,1024.86,1023.46, 08102013,082616.295,1024.85,1023.45, 08102013,082617.309,1024.86,1023.46, 08102013,082618.323,1024.88,1023.48, 08102013,082619.337,1024.88,1023.48, 08102013,082620.351,1024.86,1023.46, 08102013,082621.365,1024.85,1023.45, 08102013,082622.379,1024.85,1023.45, 08102013,082623.393,1024.85,1023.45, 08102013,082624.407,1024.85,1023.45, 08102013,082625.421,1024.83,1023.43, 08102013,082626.435,1024.84,1023.44, 08102013,082627.450,1024.9,1023.5, 08102013,082628.464,1024.92,1023.52, 08102013,082629.478,1024.9,1023.5, 08102013,082630.492,1024.86,1023.46, 08102013,082631.506,1024.84,1023.44, 08102013,082632.520,1024.84,1023.44, 08102013,082633.534,1024.83,1023.43, 08102013,082634.548,1024.83,1023.43, 08102013,082635.562,1024.83,1023.43, 08102013,082636.576,1024.86,1023.46, 08102013,082637.590,1024.9,1023.5, 08102013,082638.604,1024.89,1023.49, 08102013,082639.618,1024.87,1023.47, 08102013,082640.632,1024.86,1023.46, 08102013,082641.646,1024.83,1023.43, 08102013,082642.676,1024.83,1023.43, 08102013,082643.690,1024.82,1023.42, 08102013,082644.704,1024.84,1023.44, 08102013,082645.718,1024.87,1023.47, 08102013,082646.732,1024.88,1023.48, 08102013,082647.746,1024.88,1023.48, 08102013,082648.760,1024.87,1023.47, 08102013,082649.774,1024.88,1023.48, 08102013,082650.788,1024.92,1023.52, 08102013,082651.802,1024.93,1023.53, 08102013,082652.816,1024.84,1023.44, 08102013,082653.830,1024.76,1023.36, 08102013,082654.844,1024.77,1023.37, 08102013,082655.858,1024.86,1023.46, 08102013,082656.872,1024.92,1023.52, 08102013,082657.886,1024.93,1023.53, 08102013,082658.901,1024.92,1023.52, 08102013,082659.915,1024.9,1023.5, 08102013,082700.929,1024.85,1023.45, 08102013,082701.943,1024.82,1023.42, 08102013,082702.957,1024.8,1023.4, 08102013,082703.971,1024.8,1023.4, 08102013,082704.985,1024.78,1023.38, 08102013,082705.999,1024.77,1023.37, 08102013,082707.013,1024.78,1023.38, 08102013,082708.027,1024.85,1023.45, 08102013,082709.041,1024.93,1023.53, 08102013,082710.055,1024.95,1023.55, 08102013,082711.069,1024.94,1023.54, 08102013,082712.083,1024.91,1023.51, 08102013,082713.097,1024.89,1023.49, 08102013,082714.111,1024.88,1023.48, 08102013,082715.125,1024.88,1023.48, 08102013,082716.139,1024.87,1023.47, 08102013,082717.153,1024.84,1023.44, 08102013,082718.167,1024.82,1023.42, 08102013,082719.181,1024.81,1023.41, 08102013,082720.195,1024.81,1023.41, 08102013,082721.210,1024.84,1023.44, 08102013,082722.224,1024.88,1023.48, 08102013,082723.238,1024.91,1023.51, 08102013,082724.252,1024.92,1023.52, 08102013,082725.266,1024.92,1023.52, 08102013,082726.280,1024.92,1023.52, 08102013,082727.294,1024.9,1023.5, 08102013,082728.308,1024.88,1023.48, 08102013,082729.322,1024.87,1023.47, 08102013,082730.336,1024.88,1023.48, 08102013,082731.350,1024.89,1023.49, 08102013,082732.364,1024.89,1023.49, 08102013,082733.378,1024.88,1023.48, 08102013,082734.392,1024.87,1023.47, 08102013,082735.406,1024.88,1023.48, 08102013,082736.420,1024.89,1023.49, 08102013,082737.434,1024.89,1023.49, 08102013,082738.448,1024.89,1023.49, 08102013,082739.462,1024.89,1023.49, 08102013,082740.476,1024.91,1023.51, 08102013,082741.490,1024.93,1023.53, 08102013,082742.504,1024.91,1023.51, 08102013,082743.519,1024.83,1023.43, 08102013,082744.533,1024.78,1023.38, 08102013,082745.547,1024.77,1023.37, 08102013,082746.561,1024.81,1023.41, 08102013,082747.575,1024.88,1023.48, 08102013,082748.589,1024.88,1023.48, 08102013,082749.603,1024.91,1023.51, 08102013,082750.617,1024.91,1023.51, 08102013,082751.631,1024.9,1023.5, 08102013,082752.645,1024.9,1023.5, 08102013,082753.659,1024.88,1023.48, 08102013,082754.673,1024.85,1023.45, 08102013,082755.687,1024.82,1023.42, 08102013,082756.701,1024.82,1023.42, 08102013,082757.715,1024.84,1023.44, 08102013,082758.729,1024.86,1023.46, 08102013,082759.743,1024.86,1023.46, 08102013,082800.757,1024.83,1023.43, 08102013,082801.771,1024.79,1023.39, 08102013,082802.785,1024.8,1023.4, 08102013,082803.799,1024.92,1023.52, 08102013,082804.813,1024.98,1023.58, 08102013,082805.828,1024.87,1023.47, 08102013,082806.842,1024.86,1023.46, 08102013,082807.856,1024.87,1023.47, 08102013,082808.870,1024.88,1023.48, 08102013,082809.884,1024.88,1023.48, 08102013,082810.898,1024.88,1023.48, 08102013,082811.912,1024.87,1023.47, 08102013,082812.926,1024.87,1023.47, 08102013,082813.940,1024.87,1023.47, 08102013,082814.954,1024.87,1023.47, 08102013,082815.968,1024.87,1023.47, 08102013,082816.982,1024.86,1023.46, 08102013,082817.996,1024.86,1023.46, 08102013,082819.010,1024.85,1023.45, 08102013,082820.024,1024.85,1023.45, 08102013,082821.038,1024.87,1023.47, 08102013,082822.052,1024.92,1023.52, 08102013,082823.066,1024.95,1023.55, 08102013,082824.080,1024.96,1023.56, 08102013,082825.094,1024.92,1023.52, 08102013,082826.108,1024.85,1023.45, 08102013,082827.122,1024.82,1023.42, 08102013,082828.137,1024.82,1023.42, 08102013,082829.151,1024.82,1023.42, 08102013,082830.165,1024.83,1023.43, 08102013,082831.179,1024.83,1023.43, 08102013,082832.193,1024.84,1023.44, 08102013,082833.207,1024.85,1023.45, 08102013,082834.221,1024.87,1023.47, 08102013,082835.235,1024.89,1023.49, 08102013,082836.249,1024.91,1023.51, 08102013,082837.263,1024.91,1023.51, 08102013,082838.277,1024.91,1023.51, 08102013,082839.291,1024.9,1023.5, 08102013,082840.305,1024.9,1023.5, 08102013,082841.319,1024.89,1023.49, 08102013,082842.333,1024.88,1023.48, 08102013,082843.347,1024.88,1023.48, 08102013,082844.361,1024.88,1023.48, 08102013,082845.375,1024.88,1023.48, 08102013,082846.389,1024.89,1023.49, 08102013,082847.403,1024.92,1023.52, 08102013,082848.417,1024.93,1023.53, 08102013,082849.431,1024.93,1023.53, 08102013,082850.446,1024.92,1023.52, 08102013,082851.460,1024.92,1023.52, 08102013,082852.474,1024.92,1023.52, 08102013,082853.488,1024.91,1023.51, 08102013,082854.502,1024.89,1023.49, 08102013,082855.516,1024.88,1023.48, 08102013,082856.530,1024.87,1023.47, 08102013,082857.544,1024.87,1023.47, 08102013,082858.558,1024.9,1023.5, 08102013,082859.572,1024.91,1023.51, 08102013,082900.586,1024.88,1023.48, 08102013,082901.600,1024.84,1023.44, 08102013,082902.614,1024.84,1023.44, 08102013,082903.628,1024.84,1023.44, 08102013,082904.642,1024.9,1023.5, 08102013,082905.656,1024.97,1023.57, 08102013,082906.670,1024.99,1023.59, 08102013,082907.684,1024.94,1023.54, 08102013,082908.698,1024.87,1023.47, 08102013,082909.712,1024.86,1023.46, 08102013,082910.726,1024.86,1023.46, 08102013,082911.740,1024.86,1023.46, 08102013,082912.755,1024.85,1023.45, 08102013,082913.769,1024.85,1023.45, 08102013,082914.783,1024.85,1023.45, 08102013,082915.797,1024.89,1023.49, 08102013,082916.811,1024.92,1023.52, 08102013,082917.825,1024.9,1023.5, 08102013,082918.839,1024.9,1023.5, 08102013,082919.853,1024.94,1023.54, 08102013,082920.867,1024.96,1023.56, 08102013,082921.881,1024.96,1023.56, 08102013,082922.895,1024.93,1023.53, 08102013,082923.909,1024.93,1023.53, 08102013,082924.923,1024.9,1023.5, 08102013,082925.937,1024.89,1023.49, 08102013,082926.951,1024.89,1023.49, 08102013,082927.965,1024.9,1023.5, 08102013,082928.979,1024.93,1023.53, 08102013,082929.993,1024.93,1023.53, 08102013,082931.007,1024.88,1023.48, 08102013,082932.021,1024.81,1023.41, 08102013,082933.035,1024.79,1023.39, 08102013,082934.049,1024.81,1023.41, 08102013,082935.064,1024.81,1023.41, 08102013,082936.078,1024.87,1023.47, 08102013,082937.092,1024.96,1023.56, 08102013,082938.106,1025.01,1023.61, 08102013,082939.120,1025.01,1023.61, 08102013,082940.134,1024.98,1023.58, 08102013,082941.148,1024.94,1023.54, 08102013,082942.162,1024.94,1023.54, 08102013,082943.176,1024.91,1023.51, 08102013,082944.190,1024.89,1023.49, 08102013,082945.204,1024.86,1023.46, 08102013,082946.218,1024.82,1023.42, 08102013,082947.232,1024.8,1023.4, 08102013,082948.246,1024.84,1023.44, 08102013,082949.260,1024.88,1023.48, 08102013,082950.274,1024.9,1023.5, 08102013,082951.319,1024.94,1023.54, 08102013,082952.334,1024.98,1023.58, 08102013,082953.348,1024.98,1023.58, 08102013,082954.362,1025,1023.6, 08102013,082955.376,1024.98,1023.58, 08102013,082956.390,1024.94,1023.54, 08102013,082957.404,1024.9,1023.5, 08102013,082958.418,1024.87,1023.47, 08102013,082959.432,1024.87,1023.47, 08102013,083000.446,1024.86,1023.46, 08102013,083001.460,1024.84,1023.44, 08102013,083002.474,1024.84,1023.44, 08102013,083003.488,1024.88,1023.48, 08102013,083004.502,1024.88,1023.48, 08102013,083005.516,1024.96,1023.56, 08102013,083006.530,1025,1023.6, 08102013,083007.544,1024.99,1023.59, 08102013,083008.558,1024.98,1023.58, 08102013,083009.572,1024.92,1023.52, 08102013,083010.586,1024.84,1023.44, 08102013,083011.600,1024.78,1023.38, 08102013,083012.614,1024.75,1023.35, 08102013,083013.628,1024.81,1023.41, 08102013,083014.643,1024.88,1023.48, 08102013,083015.657,1024.88,1023.48, 08102013,083016.671,1024.91,1023.51, 08102013,083017.685,1024.93,1023.53, 08102013,083018.699,1024.98,1023.58, 08102013,083019.713,1025,1023.6, 08102013,083020.727,1024.94,1023.54, 08102013,083021.741,1024.86,1023.46, 08102013,083022.755,1024.84,1023.44, 08102013,083023.769,1024.84,1023.44, 08102013,083024.783,1024.84,1023.44, 08102013,083025.797,1024.85,1023.45, 08102013,083026.811,1024.86,1023.46, 08102013,083027.825,1024.86,1023.46, 08102013,083028.839,1024.85,1023.45, 08102013,083029.853,1024.87,1023.47, 08102013,083030.867,1024.9,1023.5, 08102013,083031.881,1024.94,1023.54, 08102013,083032.895,1024.95,1023.55, 08102013,083033.909,1024.95,1023.55, 08102013,083034.923,1024.93,1023.53, 08102013,083035.937,1024.88,1023.48, 08102013,083036.952,1024.88,1023.48, 08102013,083037.966,1024.84,1023.44, 08102013,083038.980,1024.85,1023.45, 08102013,083039.994,1024.89,1023.49, 08102013,083041.008,1024.91,1023.51, 08102013,083042.022,1024.91,1023.51, 08102013,083043.036,1024.89,1023.49, 08102013,083044.050,1024.88,1023.48, 08102013,083045.064,1024.89,1023.49, 08102013,083046.078,1024.92,1023.52, 08102013,083047.092,1024.93,1023.53, 08102013,083048.106,1024.93,1023.53, 08102013,083049.120,1024.89,1023.49, 08102013,083050.134,1024.84,1023.44, 08102013,083051.148,1024.84,1023.44, 08102013,083052.162,1024.88,1023.48, 08102013,083053.176,1024.91,1023.51, 08102013,083054.190,1024.93,1023.53, 08102013,083055.204,1024.94,1023.54, 08102013,083056.218,1024.94,1023.54, 08102013,083057.232,1024.93,1023.53, 08102013,083058.246,1024.91,1023.51, 08102013,083059.261,1024.91,1023.51, 08102013,083100.275,1024.9,1023.5, 08102013,083101.289,1024.92,1023.52, 08102013,083102.303,1024.93,1023.53, 08102013,083103.317,1024.94,1023.54, 08102013,083104.331,1024.92,1023.52, 08102013,083105.345,1024.86,1023.46, 08102013,083106.359,1024.82,1023.42, 08102013,083107.373,1024.84,1023.44, 08102013,083108.387,1024.91,1023.51, 08102013,083109.401,1024.95,1023.55, 08102013,083110.415,1024.95,1023.55, 08102013,083111.429,1024.96,1023.56, 08102013,083112.443,1024.94,1023.54, 08102013,083113.457,1024.89,1023.49, 08102013,083114.471,1024.86,1023.46, 08102013,083115.485,1024.86,1023.46, 08102013,083116.499,1024.89,1023.49, 08102013,083117.513,1024.89,1023.49, 08102013,083118.527,1024.96,1023.56, 08102013,083119.541,1024.99,1023.59, 08102013,083120.555,1024.96,1023.56, 08102013,083121.570,1024.91,1023.51, 08102013,083122.584,1024.88,1023.48, 08102013,083123.598,1024.87,1023.47, 08102013,083124.612,1024.86,1023.46, 08102013,083125.626,1024.86,1023.46, 08102013,083126.640,1024.87,1023.47, 08102013,083127.654,1024.87,1023.47, 08102013,083128.668,1024.9,1023.5, 08102013,083129.682,1024.91,1023.51, 08102013,083130.696,1024.94,1023.54, 08102013,083131.710,1024.96,1023.56, 08102013,083132.724,1024.94,1023.54, 08102013,083133.738,1024.91,1023.51, 08102013,083134.752,1024.9,1023.5, 08102013,083135.766,1024.91,1023.51, 08102013,083136.780,1024.89,1023.49, 08102013,083137.794,1024.89,1023.49, 08102013,083138.808,1024.87,1023.47, 08102013,083139.822,1024.86,1023.46, 08102013,083140.836,1024.87,1023.47, 08102013,083141.850,1024.89,1023.49, 08102013,083142.864,1024.89,1023.49, 08102013,083143.879,1024.9,1023.5, 08102013,083144.893,1024.94,1023.54, 08102013,083145.907,1024.93,1023.53, 08102013,083146.921,1024.89,1023.49, 08102013,083147.935,1024.86,1023.46, 08102013,083148.949,1024.86,1023.46, 08102013,083149.963,1024.86,1023.46, 08102013,083150.977,1024.86,1023.46, 08102013,083151.991,1024.86,1023.46, 08102013,083153.005,1024.89,1023.49, 08102013,083154.019,1024.93,1023.53, 08102013,083155.033,1024.94,1023.54, 08102013,083156.047,1024.94,1023.54, 08102013,083157.061,1024.94,1023.54, 08102013,083158.075,1024.95,1023.55, 08102013,083159.089,1024.96,1023.56, 08102013,083200.103,1024.96,1023.56, 08102013,083201.117,1024.91,1023.51, 08102013,083202.131,1024.84,1023.44, 08102013,083203.145,1024.81,1023.41, 08102013,083204.159,1024.86,1023.46, 08102013,083205.173,1024.93,1023.53, 08102013,083206.188,1024.95,1023.55, 08102013,083207.202,1024.94,1023.54, 08102013,083208.216,1024.93,1023.53, 08102013,083209.230,1024.93,1023.53, 08102013,083210.244,1024.93,1023.53, 08102013,083211.258,1024.93,1023.53, 08102013,083212.272,1024.91,1023.51, 08102013,083213.286,1024.88,1023.48, 08102013,083214.300,1024.88,1023.48, 08102013,083215.314,1024.9,1023.5, 08102013,083216.328,1024.93,1023.53, 08102013,083217.342,1024.92,1023.52, 08102013,083218.356,1024.9,1023.5, 08102013,083219.370,1024.9,1023.5, 08102013,083220.384,1024.91,1023.51, 08102013,083221.398,1024.91,1023.51, 08102013,083222.412,1024.91,1023.51, 08102013,083223.426,1024.87,1023.47, 08102013,083224.440,1024.84,1023.44, 08102013,083225.454,1024.84,1023.44, 08102013,083226.468,1024.86,1023.46, 08102013,083227.482,1024.86,1023.46, 08102013,083228.497,1024.87,1023.47, 08102013,083229.511,1024.89,1023.49, 08102013,083230.525,1024.92,1023.52, 08102013,083231.539,1024.93,1023.53, 08102013,083232.553,1024.92,1023.52, 08102013,083233.567,1024.92,1023.52, 08102013,083234.581,1024.9,1023.5, 08102013,083235.595,1024.88,1023.48, 08102013,083236.609,1024.87,1023.47, 08102013,083237.623,1024.86,1023.46, 08102013,083238.637,1024.85,1023.45, 08102013,083239.651,1024.85,1023.45, 08102013,083240.665,1024.83,1023.43, 08102013,083241.679,1024.83,1023.43, 08102013,083242.693,1024.87,1023.47, 08102013,083243.707,1024.91,1023.51, 08102013,083244.721,1024.93,1023.53, 08102013,083245.735,1024.92,1023.52, 08102013,083246.749,1024.9,1023.5, 08102013,083247.763,1024.86,1023.46, 08102013,083248.777,1024.84,1023.44, 08102013,083249.791,1024.85,1023.45, 08102013,083250.806,1024.9,1023.5, 08102013,083251.820,1024.9,1023.5, 08102013,083252.834,1024.93,1023.53, 08102013,083253.848,1024.87,1023.47, 08102013,083254.862,1024.79,1023.39, 08102013,083255.876,1024.8,1023.4, 08102013,083256.890,1024.9,1023.5, 08102013,083257.904,1024.97,1023.57, 08102013,083258.918,1024.98,1023.58, 08102013,083259.932,1024.92,1023.52, 08102013,083300.946,1024.85,1023.45, 08102013,083301.960,1024.83,1023.43, 08102013,083302.974,1024.83,1023.43, 08102013,083303.988,1024.82,1023.42, 08102013,083305.002,1024.81,1023.41, 08102013,083306.016,1024.82,1023.42, 08102013,083307.030,1024.85,1023.45, 08102013,083308.044,1024.86,1023.46, 08102013,083309.058,1024.86,1023.46, 08102013,083310.072,1024.85,1023.45, 08102013,083311.086,1024.89,1023.49, 08102013,083312.100,1024.94,1023.54, 08102013,083313.115,1024.95,1023.55, 08102013,083314.129,1024.95,1023.55, 08102013,083315.143,1024.9,1023.5, 08102013,083316.157,1024.87,1023.47, 08102013,083317.171,1024.89,1023.49, 08102013,083318.185,1024.92,1023.52, 08102013,083319.199,1024.88,1023.48, 08102013,083320.213,1024.82,1023.42, 08102013,083321.227,1024.82,1023.42, 08102013,083322.241,1024.87,1023.47, 08102013,083323.255,1024.92,1023.52, 08102013,083324.269,1024.92,1023.52, 08102013,083325.283,1024.92,1023.52, 08102013,083326.297,1024.9,1023.5, 08102013,083327.311,1024.9,1023.5, 08102013,083328.325,1024.92,1023.52, 08102013,083329.339,1024.94,1023.54, 08102013,083330.353,1024.92,1023.52, 08102013,083331.367,1024.89,1023.49, 08102013,083332.381,1024.88,1023.48, 08102013,083333.395,1024.86,1023.46, 08102013,083334.409,1024.84,1023.44, 08102013,083335.424,1024.88,1023.48, 08102013,083336.438,1024.88,1023.48, 08102013,083337.452,1024.94,1023.54, 08102013,083338.466,1024.94,1023.54, 08102013,083339.480,1024.88,1023.48, 08102013,083340.494,1024.84,1023.44, 08102013,083341.508,1024.85,1023.45, 08102013,083342.522,1024.89,1023.49, 08102013,083343.536,1024.9,1023.5, 08102013,083344.550,1024.9,1023.5, 08102013,083345.564,1024.9,1023.5, 08102013,083346.578,1024.87,1023.47, 08102013,083347.592,1024.87,1023.47, 08102013,083348.606,1024.86,1023.46, 08102013,083349.620,1024.84,1023.44, 08102013,083350.634,1024.83,1023.43, 08102013,083351.648,1024.85,1023.45, 08102013,083352.662,1024.88,1023.48, 08102013,083353.676,1024.93,1023.53, 08102013,083354.690,1024.95,1023.55, 08102013,083355.704,1024.96,1023.56, 08102013,083356.718,1024.96,1023.56, 08102013,083357.733,1024.96,1023.56, 08102013,083358.747,1024.96,1023.56, 08102013,083359.761,1024.87,1023.47, 08102013,083400.775,1024.82,1023.42, 08102013,083401.789,1024.8,1023.4, 08102013,083402.803,1024.82,1023.42, 08102013,083403.817,1024.88,1023.48, 08102013,083404.831,1024.93,1023.53, 08102013,083405.845,1024.97,1023.57, 08102013,083406.859,1024.99,1023.59, 08102013,083407.873,1024.96,1023.56, 08102013,083408.887,1024.96,1023.56, 08102013,083409.901,1024.93,1023.53, 08102013,083410.915,1024.92,1023.52, 08102013,083411.929,1024.91,1023.51, 08102013,083412.943,1024.88,1023.48, 08102013,083413.957,1024.86,1023.46, 08102013,083414.971,1024.86,1023.46, 08102013,083415.985,1024.9,1023.5, 08102013,083416.999,1024.9,1023.5, 08102013,083418.013,1024.94,1023.54, 08102013,083419.027,1024.94,1023.54, 08102013,083420.042,1024.94,1023.54, 08102013,083421.056,1024.96,1023.56, 08102013,083422.070,1025,1023.6, 08102013,083423.084,1024.97,1023.57, 08102013,083424.098,1024.85,1023.45, 08102013,083425.112,1024.77,1023.37, 08102013,083426.126,1024.81,1023.41, 08102013,083427.140,1024.92,1023.52, 08102013,083428.154,1024.92,1023.52, 08102013,083429.168,1024.97,1023.57, 08102013,083430.182,1024.93,1023.53, 08102013,083431.196,1024.87,1023.47, 08102013,083432.210,1024.86,1023.46, 08102013,083433.224,1024.89,1023.49, 08102013,083434.238,1024.9,1023.5, 08102013,083435.252,1024.89,1023.49, 08102013,083436.266,1024.89,1023.49, 08102013,083437.280,1024.9,1023.5, 08102013,083438.294,1024.92,1023.52, 08102013,083439.308,1024.92,1023.52, 08102013,083440.322,1024.93,1023.53, 08102013,083441.336,1024.92,1023.52, 08102013,083442.351,1024.91,1023.51, 08102013,083443.380,1024.9,1023.5, 08102013,083444.394,1024.89,1023.49, 08102013,083445.408,1024.89,1023.49, 08102013,083446.422,1024.89,1023.49, 08102013,083447.436,1024.9,1023.5, 08102013,083448.450,1024.92,1023.52, 08102013,083449.464,1024.91,1023.51, 08102013,083450.478,1024.91,1023.51, 08102013,083451.493,1024.89,1023.49, 08102013,083452.507,1024.9,1023.5, 08102013,083453.521,1024.94,1023.54, 08102013,083454.535,1024.94,1023.54, 08102013,083455.549,1024.88,1023.48, 08102013,083456.563,1024.83,1023.43, 08102013,083457.577,1024.82,1023.42, 08102013,083458.591,1024.84,1023.44, 08102013,083459.605,1024.87,1023.47, 08102013,083500.619,1024.91,1023.51, 08102013,083501.633,1024.91,1023.51, 08102013,083502.647,1024.95,1023.55, 08102013,083503.661,1024.95,1023.55, 08102013,083504.675,1024.94,1023.54, 08102013,083505.689,1024.91,1023.51, 08102013,083506.703,1024.89,1023.49, 08102013,083507.717,1024.87,1023.47, 08102013,083508.731,1024.87,1023.47, 08102013,083509.745,1024.86,1023.46, 08102013,083510.759,1024.86,1023.46, 08102013,083511.773,1024.86,1023.46, 08102013,083512.787,1024.87,1023.47, 08102013,083513.802,1024.88,1023.48, 08102013,083514.816,1024.88,1023.48, 08102013,083515.830,1024.88,1023.48, 08102013,083516.844,1024.88,1023.48, 08102013,083517.858,1024.88,1023.48, 08102013,083518.872,1024.88,1023.48, 08102013,083519.886,1024.89,1023.49, 08102013,083520.900,1024.92,1023.52, 08102013,083521.914,1024.93,1023.53, 08102013,083522.928,1024.93,1023.53, 08102013,083523.942,1024.89,1023.49, 08102013,083524.956,1024.82,1023.42, 08102013,083525.970,1024.81,1023.41, 08102013,083526.984,1024.81,1023.41, 08102013,083527.998,1024.82,1023.42, 08102013,083529.012,1024.83,1023.43, 08102013,083530.026,1024.84,1023.44, 08102013,083531.040,1024.85,1023.45, 08102013,083532.054,1024.88,1023.48, 08102013,083533.068,1024.9,1023.5, 08102013,083534.082,1024.9,1023.5, 08102013,083535.096,1024.9,1023.5, 08102013,083536.111,1024.9,1023.5, 08102013,083537.125,1024.89,1023.49, 08102013,083538.139,1024.89,1023.49, 08102013,083539.153,1024.91,1023.51, 08102013,083540.167,1024.9,1023.5, 08102013,083541.181,1024.84,1023.44, 08102013,083542.195,1024.84,1023.44, 08102013,083543.209,1024.82,1023.42, 08102013,083544.223,1024.81,1023.41, 08102013,083545.237,1024.83,1023.43, 08102013,083546.251,1024.84,1023.44, 08102013,083547.265,1024.86,1023.46, 08102013,083548.279,1024.87,1023.47, 08102013,083549.293,1024.88,1023.48, 08102013,083550.307,1024.88,1023.48, 08102013,083551.321,1024.88,1023.48, 08102013,083552.335,1024.9,1023.5, 08102013,083553.349,1024.9,1023.5, 08102013,083554.363,1024.9,1023.5, 08102013,083555.377,1024.89,1023.49, 08102013,083556.391,1024.88,1023.48, 08102013,083557.405,1024.87,1023.47, 08102013,083558.420,1024.86,1023.46, 08102013,083559.434,1024.86,1023.46, 08102013,083600.448,1024.88,1023.48, 08102013,083601.462,1024.93,1023.53, 08102013,083602.476,1024.94,1023.54, 08102013,083603.490,1024.95,1023.55, 08102013,083604.504,1024.95,1023.55, 08102013,083605.518,1024.91,1023.51, 08102013,083606.532,1024.84,1023.44, 08102013,083607.546,1024.79,1023.39, 08102013,083608.560,1024.77,1023.37, 08102013,083609.574,1024.81,1023.41, 08102013,083610.588,1024.88,1023.48, 08102013,083611.602,1024.91,1023.51, 08102013,083612.616,1024.89,1023.49, 08102013,083613.630,1024.86,1023.46, 08102013,083614.644,1024.88,1023.48, 08102013,083615.658,1024.88,1023.48, 08102013,083616.672,1024.92,1023.52, 08102013,083617.686,1024.95,1023.55, 08102013,083618.700,1024.94,1023.54, 08102013,083619.714,1024.9,1023.5, 08102013,083620.729,1024.87,1023.47, 08102013,083621.743,1024.86,1023.46, 08102013,083622.757,1024.81,1023.41, 08102013,083623.771,1024.76,1023.36, 08102013,083624.785,1024.74,1023.34, 08102013,083625.799,1024.74,1023.34, 08102013,083626.813,1024.78,1023.38, 08102013,083627.827,1024.89,1023.49, 08102013,083628.841,1024.96,1023.56, 08102013,083629.855,1024.98,1023.58, 08102013,083630.869,1024.91,1023.51, 08102013,083631.883,1024.86,1023.46, 08102013,083632.897,1024.84,1023.44, 08102013,083633.911,1024.85,1023.45, 08102013,083634.925,1024.85,1023.45, 08102013,083635.939,1024.85,1023.45, 08102013,083636.953,1024.85,1023.45, 08102013,083637.967,1024.85,1023.45, 08102013,083638.981,1024.83,1023.43, 08102013,083639.995,1024.8,1023.4, 08102013,083641.009,1024.79,1023.39, 08102013,083642.023,1024.82,1023.42, 08102013,083643.038,1024.85,1023.45, 08102013,083644.052,1024.87,1023.47, 08102013,083645.066,1024.87,1023.47, 08102013,083646.080,1024.87,1023.47, 08102013,083647.094,1024.88,1023.48, 08102013,083648.108,1024.88,1023.48, 08102013,083649.122,1024.85,1023.45, 08102013,083650.136,1024.82,1023.42, 08102013,083651.150,1024.89,1023.49, 08102013,083652.164,1024.94,1023.54, 08102013,083653.178,1024.93,1023.53, 08102013,083654.192,1024.85,1023.45, 08102013,083655.206,1024.81,1023.41, 08102013,083656.220,1024.8,1023.4, 08102013,083657.234,1024.8,1023.4, 08102013,083658.248,1024.82,1023.42, 08102013,083659.262,1024.82,1023.42, 08102013,083700.276,1024.86,1023.46, 08102013,083701.290,1024.93,1023.53, 08102013,083702.304,1024.92,1023.52, 08102013,083703.318,1024.87,1023.47, 08102013,083704.333,1024.84,1023.44, 08102013,083705.347,1024.88,1023.48, 08102013,083706.361,1024.91,1023.51, 08102013,083707.375,1024.9,1023.5, 08102013,083708.389,1024.86,1023.46, 08102013,083709.403,1024.83,1023.43, 08102013,083710.417,1024.83,1023.43, 08102013,083711.431,1024.84,1023.44, 08102013,083712.445,1024.85,1023.45, 08102013,083713.459,1024.87,1023.47, 08102013,083714.473,1024.89,1023.49, 08102013,083715.487,1024.92,1023.52, 08102013,083716.501,1024.93,1023.53, 08102013,083717.515,1024.91,1023.51, 08102013,083718.529,1024.91,1023.51, 08102013,083719.543,1024.88,1023.48, 08102013,083720.557,1024.86,1023.46, 08102013,083721.571,1024.86,1023.46, 08102013,083722.585,1024.85,1023.45, 08102013,083723.599,1024.85,1023.45, 08102013,083724.613,1024.86,1023.46, 08102013,083725.627,1024.88,1023.48, 08102013,083726.642,1024.91,1023.51, 08102013,083727.656,1024.93,1023.53, 08102013,083728.670,1024.96,1023.56, 08102013,083729.684,1024.96,1023.56, 08102013,083730.698,1024.96,1023.56, 08102013,083731.712,1024.85,1023.45, 08102013,083732.726,1024.8,1023.4, 08102013,083733.740,1024.83,1023.43, 08102013,083734.754,1024.91,1023.51, 08102013,083735.768,1024.94,1023.54, 08102013,083736.782,1024.91,1023.51, 08102013,083737.796,1024.87,1023.47, 08102013,083738.810,1024.86,1023.46, 08102013,083739.824,1024.86,1023.46, 08102013,083740.838,1024.87,1023.47, 08102013,083741.852,1024.88,1023.48, 08102013,083742.866,1024.88,1023.48, 08102013,083743.880,1024.89,1023.49, 08102013,083744.894,1024.91,1023.51, 08102013,083745.908,1024.95,1023.55, 08102013,083746.922,1024.98,1023.58, 08102013,083747.936,1024.99,1023.59, 08102013,083748.951,1024.96,1023.56, 08102013,083749.965,1024.92,1023.52, 08102013,083750.979,1024.92,1023.52, 08102013,083751.993,1024.88,1023.48, 08102013,083753.007,1024.87,1023.47, 08102013,083754.021,1024.87,1023.47, 08102013,083755.035,1024.87,1023.47, 08102013,083756.049,1024.87,1023.47, 08102013,083757.063,1024.87,1023.47, 08102013,083758.077,1024.86,1023.46, 08102013,083759.091,1024.9,1023.5, 08102013,083800.105,1024.95,1023.55, 08102013,083801.119,1024.97,1023.57, 08102013,083802.133,1024.97,1023.57, 08102013,083803.147,1024.98,1023.58, 08102013,083804.177,1024.98,1023.58, 08102013,083805.191,1024.96,1023.56, 08102013,083806.205,1024.88,1023.48, 08102013,083807.219,1024.78,1023.38, 08102013,083808.233,1024.74,1023.34, 08102013,083809.247,1024.74,1023.34, 08102013,083810.261,1024.84,1023.44, 08102013,083811.275,1024.95,1023.55, 08102013,083812.289,1025.02,1023.62, 08102013,083813.303,1025.02,1023.62, 08102013,083814.317,1025.04,1023.64, 08102013,083815.347,1025,1023.6, 08102013,083816.361,1024.95,1023.55, 08102013,083817.375,1024.89,1023.49, 08102013,083818.389,1024.87,1023.47, 08102013,083819.403,1024.86,1023.46, 08102013,083820.417,1024.87,1023.47, 08102013,083821.431,1024.87,1023.47, 08102013,083822.445,1024.87,1023.47, 08102013,083823.459,1024.85,1023.45, 08102013,083824.473,1024.85,1023.45, 08102013,083825.487,1024.88,1023.48, 08102013,083826.501,1024.93,1023.53, 08102013,083827.515,1024.97,1023.57, 08102013,083828.529,1025.01,1023.61, 08102013,083829.544,1025.01,1023.61, 08102013,083830.558,1024.94,1023.54, 08102013,083831.572,1024.87,1023.47, 08102013,083832.586,1024.81,1023.41, 08102013,083833.600,1024.78,1023.38, 08102013,083834.614,1024.8,1023.4, 08102013,083835.628,1024.8,1023.4, 08102013,083836.642,1024.89,1023.49, 08102013,083837.656,1024.97,1023.57, 08102013,083838.686,1025,1023.6, 08102013,083839.700,1025,1023.6, 08102013,083840.714,1025,1023.6, 08102013,083841.728,1025,1023.6, 08102013,083842.742,1025,1023.6, 08102013,083843.756,1024.97,1023.57, 08102013,083844.770,1024.88,1023.48, 08102013,083845.784,1024.81,1023.41, 08102013,083846.798,1024.81,1023.41, 08102013,083847.812,1024.88,1023.48, 08102013,083848.826,1024.94,1023.54, 08102013,083849.840,1024.96,1023.56, 08102013,083850.854,1024.98,1023.58, 08102013,083851.868,1025.01,1023.61, 08102013,083852.882,1025.04,1023.64, 08102013,083853.896,1025.04,1023.64, 08102013,083854.910,1025.02,1023.62, 08102013,083855.924,1024.91,1023.51, 08102013,083856.938,1024.85,1023.45, 08102013,083857.952,1024.86,1023.46, 08102013,083858.966,1024.93,1023.53, 08102013,083859.980,1024.95,1023.55, 08102013,083900.995,1024.95,1023.55, 08102013,083902.009,1024.94,1023.54, 08102013,083903.023,1024.98,1023.58, 08102013,083904.037,1025.03,1023.63, 08102013,083905.051,1025.03,1023.63, 08102013,083906.065,1025.02,1023.62, 08102013,083907.079,1024.96,1023.56, 08102013,083908.093,1024.93,1023.53, 08102013,083909.107,1024.92,1023.52, 08102013,083910.121,1024.92,1023.52, 08102013,083911.135,1024.89,1023.49, 08102013,083912.149,1024.88,1023.48, 08102013,083913.163,1024.9,1023.5, 08102013,083914.177,1024.95,1023.55, 08102013,083915.191,1024.99,1023.59, 08102013,083916.205,1024.99,1023.59, 08102013,083917.219,1025,1023.6, 08102013,083918.233,1025,1023.6, 08102013,083919.247,1025,1023.6, 08102013,083920.261,1025,1023.6, 08102013,083921.275,1024.95,1023.55, 08102013,083922.289,1024.88,1023.48, 08102013,083923.304,1024.85,1023.45, 08102013,083924.318,1024.86,1023.46, 08102013,083925.332,1024.9,1023.5, 08102013,083926.346,1024.94,1023.54, 08102013,083927.360,1024.94,1023.54, 08102013,083928.374,1024.97,1023.57, 08102013,083929.388,1024.99,1023.59, 08102013,083930.402,1024.99,1023.59, 08102013,083931.416,1024.94,1023.54, 08102013,083932.430,1024.92,1023.52, 08102013,083933.444,1024.97,1023.57, 08102013,083934.458,1025.01,1023.61, 08102013,083935.472,1024.99,1023.59, 08102013,083936.486,1024.92,1023.52, 08102013,083937.500,1024.9,1023.5, 08102013,083938.514,1024.9,1023.5, 08102013,083939.528,1024.93,1023.53, 08102013,083940.542,1024.98,1023.58, 08102013,083941.556,1024.96,1023.56, 08102013,083942.570,1024.92,1023.52, 08102013,083943.584,1024.92,1023.52, 08102013,083944.598,1024.95,1023.55, 08102013,083945.613,1024.96,1023.56, 08102013,083946.627,1024.96,1023.56, 08102013,083947.641,1024.98,1023.58, 08102013,083948.655,1025.01,1023.61, 08102013,083949.669,1025.01,1023.61, 08102013,083950.683,1025.04,1023.64, 08102013,083951.697,1024.94,1023.54, 08102013,083952.711,1024.89,1023.49, 08102013,083953.725,1024.9,1023.5, 08102013,083954.739,1024.94,1023.54, 08102013,083955.753,1024.97,1023.57, 08102013,083956.767,1024.98,1023.58, 08102013,083957.781,1024.99,1023.59, 08102013,083958.795,1024.99,1023.59, 08102013,083959.809,1024.99,1023.59, 08102013,084000.823,1024.99,1023.59, 08102013,084001.837,1024.99,1023.59, 08102013,084002.851,1024.99,1023.59, 08102013,084003.865,1025.01,1023.61, 08102013,084004.879,1025,1023.6, 08102013,084005.893,1024.95,1023.55, 08102013,084006.907,1024.93,1023.53, 08102013,084007.922,1024.93,1023.53, 08102013,084008.936,1024.95,1023.55, 08102013,084009.950,1024.97,1023.57, 08102013,084010.964,1024.97,1023.57, 08102013,084011.978,1024.98,1023.58, 08102013,084012.992,1025.01,1023.61, 08102013,084014.006,1025.06,1023.66, 08102013,084015.020,1025.05,1023.65, 08102013,084016.034,1024.98,1023.58, 08102013,084017.048,1024.95,1023.55, 08102013,084018.062,1024.98,1023.58, 08102013,084019.076,1024.98,1023.58, 08102013,084020.090,1025,1023.6, 08102013,084021.104,1024.94,1023.54, 08102013,084022.118,1024.84,1023.44, 08102013,084023.132,1024.83,1023.43, 08102013,084024.146,1024.93,1023.53, 08102013,084025.176,1025.02,1023.62, 08102013,084026.190,1025.04,1023.64, 08102013,084027.204,1025.04,1023.64, 08102013,084028.218,1025.04,1023.64, 08102013,084029.232,1025.04,1023.64, 08102013,084030.246,1025.04,1023.64, 08102013,084031.260,1025.03,1023.63, 08102013,084032.274,1025.01,1023.61, 08102013,084033.288,1025.01,1023.61, 08102013,084034.302,1024.98,1023.58, 08102013,084035.316,1024.94,1023.54, 08102013,084036.330,1024.91,1023.51, 08102013,084037.344,1024.92,1023.52, 08102013,084038.359,1024.94,1023.54, 08102013,084039.373,1024.96,1023.56, 08102013,084040.387,1024.96,1023.56, 08102013,084041.401,1024.96,1023.56, 08102013,084042.415,1024.97,1023.57, 08102013,084043.429,1025,1023.6, 08102013,084044.443,1025.04,1023.64, 08102013,084045.457,1025.06,1023.66, 08102013,084046.471,1025.03,1023.63, 08102013,084047.485,1025,1023.6, 08102013,084048.499,1024.98,1023.58, 08102013,084049.513,1024.98,1023.58, 08102013,084050.527,1024.98,1023.58, 08102013,084051.541,1024.96,1023.56, 08102013,084052.555,1024.96,1023.56, 08102013,084053.569,1024.96,1023.56, 08102013,084054.583,1024.98,1023.58, 08102013,084055.597,1024.99,1023.59, 08102013,084056.611,1024.99,1023.59, 08102013,084057.625,1025,1023.6, 08102013,084058.639,1025,1023.6, 08102013,084059.653,1025,1023.6, 08102013,084100.668,1024.99,1023.59, 08102013,084101.713,1025.03,1023.63, 08102013,084102.727,1025.03,1023.63, 08102013,084103.741,1025.04,1023.64, 08102013,084104.755,1025.03,1023.63, 08102013,084105.769,1025.02,1023.62, 08102013,084106.783,1025,1023.6, 08102013,084107.797,1025,1023.6, 08102013,084108.811,1025.03,1023.63, 08102013,084109.825,1025.05,1023.65, 08102013,084110.839,1025.04,1023.64, 08102013,084111.853,1025.01,1023.61, 08102013,084112.867,1024.98,1023.58, 08102013,084113.881,1024.98,1023.58, 08102013,084114.911,1024.96,1023.56, 08102013,084115.925,1024.96,1023.56, 08102013,084116.939,1024.96,1023.56, 08102013,084117.953,1024.97,1023.57, 08102013,084118.967,1024.99,1023.59, 08102013,084119.981,1025.03,1023.63, 08102013,084120.995,1025.05,1023.65, 08102013,084122.009,1025.03,1023.63, 08102013,084123.023,1024.98,1023.58, 08102013,084124.037,1024.96,1023.56, 08102013,084125.051,1024.96,1023.56, 08102013,084126.065,1024.99,1023.59, 08102013,084127.079,1025.02,1023.62, 08102013,084128.094,1025.02,1023.62, 08102013,084129.108,1024.98,1023.58, 08102013,084130.122,1024.96,1023.56, 08102013,084131.136,1024.97,1023.57, 08102013,084132.150,1024.99,1023.59, 08102013,084133.164,1025,1023.6, 08102013,084134.178,1025,1023.6, 08102013,084135.192,1025,1023.6, 08102013,084136.206,1025,1023.6, 08102013,084137.220,1025.02,1023.62, 08102013,084138.234,1025.03,1023.63, 08102013,084139.248,1024.98,1023.58, 08102013,084140.262,1024.91,1023.51, 08102013,084141.276,1024.91,1023.51, 08102013,084142.290,1024.98,1023.58, 08102013,084143.304,1024.98,1023.58, 08102013,084144.318,1025.06,1023.66, 08102013,084145.332,1025.08,1023.68, 08102013,084146.346,1025.03,1023.63, 08102013,084147.360,1025.01,1023.61, 08102013,084148.374,1025.03,1023.63, 08102013,084149.388,1025.06,1023.66, 08102013,084150.403,1025.03,1023.63, 08102013,084151.417,1024.96,1023.56, 08102013,084152.431,1024.89,1023.49, 08102013,084153.445,1024.87,1023.47, 08102013,084154.459,1024.87,1023.47, 08102013,084155.473,1024.89,1023.49, 08102013,084156.487,1024.98,1023.58, 08102013,084157.501,1025.04,1023.64, 08102013,084158.515,1025.05,1023.65, 08102013,084159.529,1025.06,1023.66, 08102013,084200.543,1025.09,1023.69, 08102013,084201.557,1025.11,1023.71, 08102013,084202.571,1025.07,1023.67, 08102013,084203.585,1024.99,1023.59, 08102013,084204.599,1024.95,1023.55, 08102013,084205.613,1024.95,1023.55, 08102013,084206.627,1024.95,1023.55, 08102013,084207.641,1024.94,1023.54, 08102013,084208.655,1024.92,1023.52, 08102013,084209.669,1024.9,1023.5, 08102013,084210.683,1024.97,1023.57, 08102013,084211.697,1025.07,1023.67, 08102013,084212.712,1025.11,1023.71, 08102013,084213.726,1025.11,1023.71, 08102013,084214.740,1025.1,1023.7, 08102013,084215.754,1025.1,1023.7, 08102013,084216.768,1025.05,1023.65, 08102013,084217.782,1024.98,1023.58, 08102013,084218.796,1024.95,1023.55, 08102013,084219.810,1024.94,1023.54, 08102013,084220.824,1024.96,1023.56, 08102013,084221.838,1024.97,1023.57, 08102013,084222.852,1024.96,1023.56, 08102013,084223.866,1024.99,1023.59, 08102013,084224.880,1025.08,1023.68, 08102013,084225.894,1025.1,1023.7, 08102013,084226.908,1025.1,1023.7, 08102013,084227.922,1025.03,1023.63, 08102013,084228.936,1024.96,1023.56, 08102013,084229.950,1024.93,1023.53, 08102013,084230.964,1024.92,1023.52, 08102013,084231.978,1024.92,1023.52, 08102013,084232.992,1024.93,1023.53, 08102013,084234.006,1024.98,1023.58, 08102013,084235.021,1025.01,1023.61, 08102013,084236.035,1025.02,1023.62, 08102013,084237.049,1025.02,1023.62, 08102013,084238.063,1025.02,1023.62, 08102013,084239.077,1025.02,1023.62, 08102013,084240.091,1025.02,1023.62, 08102013,084241.105,1025.02,1023.62, 08102013,084242.119,1025.03,1023.63, 08102013,084243.133,1025.03,1023.63, 08102013,084244.147,1025.02,1023.62, 08102013,084245.161,1024.98,1023.58, 08102013,084246.175,1024.96,1023.56, 08102013,084247.189,1024.95,1023.55, 08102013,084248.203,1024.94,1023.54, 08102013,084249.217,1024.94,1023.54, 08102013,084250.231,1024.94,1023.54, 08102013,084251.245,1024.97,1023.57, 08102013,084252.259,1025.01,1023.61, 08102013,084253.273,1025.05,1023.65, 08102013,084254.303,1025.11,1023.71, 08102013,084255.317,1025.13,1023.73, 08102013,084256.331,1025.12,1023.72, 08102013,084257.345,1025.07,1023.67, 08102013,084258.359,1025.04,1023.64, 08102013,084259.373,1025.02,1023.62, 08102013,084300.387,1025.02,1023.62, 08102013,084301.401,1024.99,1023.59, 08102013,084302.415,1024.96,1023.56, 08102013,084303.429,1024.93,1023.53, 08102013,084304.443,1024.93,1023.53, 08102013,084305.458,1024.94,1023.54, 08102013,084306.472,1024.98,1023.58, 08102013,084307.486,1025.05,1023.65, 08102013,084308.500,1025.1,1023.7, 08102013,084309.514,1025.12,1023.72, 08102013,084310.528,1025.12,1023.72, 08102013,084311.542,1025.12,1023.72, 08102013,084312.556,1025.05,1023.65, 08102013,084313.585,1025,1023.6, 08102013,084314.600,1024.99,1023.59, 08102013,084315.614,1024.98,1023.58, 08102013,084316.628,1024.97,1023.57, 08102013,084317.642,1024.97,1023.57, 08102013,084318.656,1025.02,1023.62, 08102013,084319.670,1025.06,1023.66, 08102013,084320.684,1025.09,1023.69, 08102013,084321.698,1025.1,1023.7, 08102013,084322.712,1025.09,1023.69, 08102013,084323.726,1025.06,1023.66, 08102013,084324.740,1025.02,1023.62, 08102013,084325.754,1024.98,1023.58, 08102013,084326.768,1024.96,1023.56, 08102013,084327.782,1024.97,1023.57, 08102013,084328.796,1024.97,1023.57, 08102013,084329.810,1025.01,1023.61, 08102013,084330.824,1025.03,1023.63, 08102013,084331.838,1025.03,1023.63, 08102013,084332.852,1025.03,1023.63, 08102013,084333.866,1025.04,1023.64, 08102013,084334.880,1025.04,1023.64, 08102013,084335.894,1025.03,1023.63, 08102013,084336.909,1025.03,1023.63, 08102013,084337.923,1025.03,1023.63, 08102013,084338.937,1025.01,1023.61, 08102013,084339.951,1025.01,1023.61, 08102013,084340.965,1024.97,1023.57, 08102013,084341.979,1024.96,1023.56, 08102013,084342.993,1024.99,1023.59, 08102013,084344.007,1025.03,1023.63, 08102013,084345.021,1025.05,1023.65, 08102013,084346.035,1025.05,1023.65, 08102013,084347.049,1025.06,1023.66, 08102013,084348.063,1025.05,1023.65, 08102013,084349.077,1025,1023.6, 08102013,084350.091,1024.99,1023.59, 08102013,084351.105,1024.99,1023.59, 08102013,084352.119,1025.03,1023.63, 08102013,084353.133,1025.12,1023.72, 08102013,084354.147,1025.15,1023.75, 08102013,084355.161,1025.11,1023.71, 08102013,084356.175,1025.04,1023.64, 08102013,084357.189,1025.01,1023.61, 08102013,084358.203,1025,1023.6, 08102013,084359.218,1024.98,1023.58, 08102013,084400.232,1024.97,1023.57, 08102013,084401.246,1025.02,1023.62, 08102013,084402.260,1025.02,1023.62, 08102013,084403.274,1025.08,1023.68, 08102013,084404.288,1025.09,1023.69, 08102013,084405.302,1025.09,1023.69, 08102013,084406.316,1025.09,1023.69, 08102013,084407.330,1025.1,1023.7, 08102013,084408.344,1025.13,1023.73, 08102013,084409.358,1025.12,1023.72, 08102013,084410.372,1025.05,1023.65, 08102013,084411.386,1025,1023.6, 08102013,084412.400,1024.98,1023.58, 08102013,084413.414,1024.98,1023.58, 08102013,084414.428,1024.98,1023.58, 08102013,084415.442,1025,1023.6, 08102013,084416.456,1025.01,1023.61, 08102013,084417.470,1025.02,1023.62, 08102013,084418.484,1025.03,1023.63, 08102013,084419.498,1025.06,1023.66, 08102013,084420.512,1025.11,1023.71, 08102013,084421.527,1025.13,1023.73, 08102013,084422.541,1025.12,1023.72, 08102013,084423.555,1025.06,1023.66, 08102013,084424.569,1025.06,1023.66, 08102013,084425.583,1025.02,1023.62, 08102013,084426.612,1025,1023.6, 08102013,084427.626,1025.04,1023.64, 08102013,084428.656,1025.08,1023.68, 08102013,084429.670,1025.05,1023.65, 08102013,084430.684,1025.06,1023.66, 08102013,084431.698,1025.12,1023.72, 08102013,084432.712,1025.15,1023.75, 08102013,084433.726,1025.12,1023.72, 08102013,084434.740,1025.12,1023.72, 08102013,084435.754,1025.08,1023.68, 08102013,084436.768,1025.08,1023.68, 08102013,084437.782,1025.12,1023.72, 08102013,084438.796,1025.13,1023.73, 08102013,084439.811,1025.07,1023.67, 08102013,084440.825,1024.99,1023.59, 08102013,084441.839,1024.98,1023.58, 08102013,084442.853,1024.98,1023.58, 08102013,084443.867,1024.99,1023.59, 08102013,084444.881,1025.01,1023.61, 08102013,084445.895,1025.02,1023.62, 08102013,084446.909,1025.03,1023.63, 08102013,084447.923,1025.09,1023.69, 08102013,084448.937,1025.14,1023.74, 08102013,084449.951,1025.17,1023.77, 08102013,084450.965,1025.17,1023.77, 08102013,084451.979,1025.14,1023.74, 08102013,084452.993,1025.09,1023.69, 08102013,084454.007,1025.09,1023.69, 08102013,084455.021,1025.05,1023.65, 08102013,084456.035,1025.01,1023.61, 08102013,084457.049,1024.98,1023.58, 08102013,084458.063,1024.99,1023.59, 08102013,084459.077,1025.07,1023.67, 08102013,084500.091,1025.1,1023.7, 08102013,084501.105,1025.08,1023.68, 08102013,084502.120,1025.11,1023.71, 08102013,084503.134,1025.2,1023.8, 08102013,084504.148,1025.24,1023.84, 08102013,084505.162,1025.24,1023.84, 08102013,084506.176,1025.2,1023.8, 08102013,084507.190,1025.1,1023.7, 08102013,084508.204,1025.03,1023.63, 08102013,084509.218,1025.01,1023.61, 08102013,084510.232,1025.05,1023.65, 08102013,084511.246,1025.09,1023.69, 08102013,084512.260,1025.11,1023.71, 08102013,084513.274,1025.11,1023.71, 08102013,084514.288,1025.12,1023.72, 08102013,084515.302,1025.17,1023.77, 08102013,084516.316,1025.17,1023.77, 08102013,084517.330,1025.19,1023.79, 08102013,084518.344,1025.15,1023.75, 08102013,084519.358,1025.11,1023.71, 08102013,084520.372,1025.08,1023.68, 08102013,084521.386,1025.05,1023.65, 08102013,084522.400,1025.03,1023.63, 08102013,084523.414,1025.03,1023.63, 08102013,084524.429,1025.06,1023.66, 08102013,084525.443,1025.14,1023.74, 08102013,084526.457,1025.19,1023.79, 08102013,084527.471,1025.19,1023.79, 08102013,084528.485,1025.2,1023.8, 08102013,084529.499,1025.15,1023.75, 08102013,084530.513,1025.11,1023.71, 08102013,084531.527,1025.08,1023.68, 08102013,084532.541,1025.06,1023.66, 08102013,084533.555,1025.04,1023.64, 08102013,084534.569,1025.04,1023.64, 08102013,084535.583,1025.06,1023.66, 08102013,084536.597,1025.11,1023.71, 08102013,084537.611,1025.17,1023.77, 08102013,084538.625,1025.21,1023.81, 08102013,084539.639,1025.19,1023.79, 08102013,084540.653,1025.11,1023.71, 08102013,084541.667,1025.07,1023.67, 08102013,084542.681,1025.06,1023.66, 08102013,084543.695,1025.08,1023.68, 08102013,084544.709,1025.09,1023.69, 08102013,084545.723,1025.09,1023.69, 08102013,084546.738,1025.09,1023.69, 08102013,084547.752,1025.1,1023.7, 08102013,084548.766,1025.1,1023.7, 08102013,084549.780,1025.12,1023.72, 08102013,084550.794,1025.14,1023.74, 08102013,084551.808,1025.15,1023.75, 08102013,084552.822,1025.14,1023.74, 08102013,084553.836,1025.13,1023.73, 08102013,084554.850,1025.12,1023.72, 08102013,084555.864,1025.1,1023.7, 08102013,084556.878,1025.1,1023.7, 08102013,084557.892,1025.11,1023.71, 08102013,084558.906,1025.14,1023.74, 08102013,084559.920,1025.14,1023.74, 08102013,084600.934,1025.16,1023.76, 08102013,084601.948,1025.14,1023.74, 08102013,084602.962,1025.11,1023.71, 08102013,084603.976,1025.12,1023.72, 08102013,084604.990,1025.15,1023.75, 08102013,084606.004,1025.16,1023.76, 08102013,084607.018,1025.12,1023.72, 08102013,084608.032,1025.1,1023.7, 08102013,084609.047,1025.14,1023.74, 08102013,084610.061,1025.19,1023.79, 08102013,084611.075,1025.19,1023.79, 08102013,084612.089,1025.19,1023.79, 08102013,084613.103,1025.19,1023.79, 08102013,084614.117,1025.19,1023.79, 08102013,084615.131,1025.19,1023.79, 08102013,084616.145,1025.16,1023.76, 08102013,084617.159,1025.12,1023.72, 08102013,084618.173,1025.08,1023.68, 08102013,084619.187,1025.08,1023.68, 08102013,084620.201,1025.02,1023.62, 08102013,084621.215,1025,1023.6, 08102013,084622.229,1025.08,1023.68, 08102013,084623.243,1025.21,1023.81, 08102013,084624.257,1025.27,1023.87, 08102013,084625.271,1025.28,1023.88, 08102013,084626.285,1025.23,1023.83, 08102013,084627.299,1025.15,1023.75, 08102013,084628.313,1025.1,1023.7, 08102013,084629.327,1025.08,1023.68, 08102013,084630.341,1025.08,1023.68, 08102013,084631.356,1025.09,1023.69, 08102013,084632.370,1025.09,1023.69, 08102013,084633.384,1025.09,1023.69, 08102013,084634.398,1025.09,1023.69, 08102013,084635.412,1025.12,1023.72, 08102013,084636.426,1025.16,1023.76, 08102013,084637.440,1025.17,1023.77, 08102013,084638.454,1025.17,1023.77, 08102013,084639.468,1025.19,1023.79, 08102013,084640.482,1025.21,1023.81, 08102013,084641.496,1025.21,1023.81, 08102013,084642.510,1025.22,1023.82, 08102013,084643.524,1025.17,1023.77, 08102013,084644.538,1025.1,1023.7, 08102013,084645.552,1025.06,1023.66, 08102013,084646.566,1025.02,1023.62, 08102013,084647.580,1025.01,1023.61, 08102013,084648.594,1025.07,1023.67, 08102013,084649.608,1025.15,1023.75, 08102013,084650.622,1025.25,1023.85, 08102013,084651.636,1025.25,1023.85, 08102013,084652.650,1025.21,1023.81, 08102013,084653.665,1025.16,1023.76, 08102013,084654.679,1025.13,1023.73, 08102013,084655.693,1025.13,1023.73, 08102013,084656.722,1025.14,1023.74, 08102013,084657.736,1025.15,1023.75, 08102013,084658.750,1025.13,1023.73, 08102013,084659.764,1025.09,1023.69, 08102013,084700.778,1025.06,1023.66, 08102013,084701.793,1025.05,1023.65, 08102013,084702.807,1025.05,1023.65, 08102013,084703.821,1025.08,1023.68, 08102013,084704.835,1025.15,1023.75, 08102013,084705.849,1025.21,1023.81, 08102013,084706.863,1025.23,1023.83, 08102013,084707.877,1025.22,1023.82, 08102013,084708.891,1025.19,1023.79, 08102013,084709.905,1025.17,1023.77, 08102013,084710.919,1025.16,1023.76, 08102013,084711.933,1025.12,1023.72, 08102013,084712.947,1025.07,1023.67, 08102013,084713.961,1025.07,1023.67, 08102013,084714.975,1025.05,1023.65, 08102013,084715.989,1025.05,1023.65, 08102013,084717.003,1025.09,1023.69, 08102013,084718.017,1025.15,1023.75, 08102013,084719.031,1025.17,1023.77, 08102013,084720.045,1025.18,1023.78, 08102013,084721.059,1025.18,1023.78, 08102013,084722.073,1025.18,1023.78, 08102013,084723.087,1025.18,1023.78, 08102013,084724.102,1025.16,1023.76, 08102013,084725.116,1025.16,1023.76, 08102013,084726.130,1025.13,1023.73, 08102013,084727.144,1025.12,1023.72, 08102013,084728.158,1025.12,1023.72, 08102013,084729.172,1025.12,1023.72, 08102013,084730.186,1025.11,1023.71, 08102013,084731.200,1025.08,1023.68, 08102013,084732.214,1025.07,1023.67, 08102013,084733.228,1025.08,1023.68, 08102013,084734.242,1025.14,1023.74, 08102013,084735.256,1025.18,1023.78, 08102013,084736.270,1025.18,1023.78, 08102013,084737.284,1025.17,1023.77, 08102013,084738.298,1025.11,1023.71, 08102013,084739.312,1025.09,1023.69, 08102013,084740.326,1025.1,1023.7, 08102013,084741.340,1025.15,1023.75, 08102013,084742.354,1025.17,1023.77, 08102013,084743.368,1025.16,1023.76, 08102013,084744.382,1025.16,1023.76, 08102013,084745.396,1025.13,1023.73, 08102013,084746.411,1025.08,1023.68, 08102013,084747.425,1025.06,1023.66, 08102013,084748.439,1025.05,1023.65, 08102013,084749.453,1025.05,1023.65, 08102013,084750.467,1025.07,1023.67, 08102013,084751.481,1025.11,1023.71, 08102013,084752.495,1025.17,1023.77, 08102013,084753.509,1025.2,1023.8, 08102013,084754.523,1025.2,1023.8, 08102013,084755.537,1025.2,1023.8, 08102013,084756.551,1025.18,1023.78, 08102013,084757.565,1025.16,1023.76, 08102013,084758.579,1025.14,1023.74, 08102013,084759.593,1025.08,1023.68, 08102013,084800.607,1025.03,1023.63, 08102013,084801.621,1025.05,1023.65, 08102013,084802.635,1025.06,1023.66, 08102013,084803.649,1025.07,1023.67, 08102013,084804.663,1025.1,1023.7, 08102013,084805.677,1025.1,1023.7, 08102013,084806.691,1025.14,1023.74, 08102013,084807.705,1025.17,1023.77, 08102013,084808.720,1025.2,1023.8, 08102013,084809.734,1025.19,1023.79, 08102013,084810.748,1025.12,1023.72, 08102013,084811.762,1025.04,1023.64, 08102013,084812.776,1025,1023.6, 08102013,084813.790,1025,1023.6, 08102013,084814.804,1024.98,1023.58, 08102013,084815.818,1024.97,1023.57, 08102013,084816.832,1024.97,1023.57, 08102013,084817.846,1025.03,1023.63, 08102013,084818.860,1025.15,1023.75, 08102013,084819.874,1025.19,1023.79, 08102013,084820.888,1025.2,1023.8, 08102013,084821.902,1025.19,1023.79, 08102013,084822.916,1025.18,1023.78, 08102013,084823.930,1025.14,1023.74, 08102013,084824.944,1025.05,1023.65, 08102013,084825.958,1024.96,1023.56, 08102013,084826.972,1024.92,1023.52, 08102013,084827.986,1024.92,1023.52, 08102013,084829.000,1024.93,1023.53, 08102013,084830.014,1024.99,1023.59, 08102013,084831.029,1025.05,1023.65, 08102013,084832.043,1025.11,1023.71, 08102013,084833.057,1025.15,1023.75, 08102013,084834.071,1025.17,1023.77, 08102013,084835.085,1025.16,1023.76, 08102013,084836.099,1025.09,1023.69, 08102013,084837.113,1025.04,1023.64, 08102013,084838.127,1025.03,1023.63, 08102013,084839.141,1025.03,1023.63, 08102013,084840.155,1025.02,1023.62, 08102013,084841.169,1025,1023.6, 08102013,084842.183,1025,1023.6, 08102013,084843.197,1025.02,1023.62, 08102013,084844.211,1025.03,1023.63, 08102013,084845.225,1025.04,1023.64, 08102013,084846.239,1025.04,1023.64, 08102013,084847.253,1025.05,1023.65, 08102013,084848.267,1025.07,1023.67, 08102013,084849.281,1025.09,1023.69, 08102013,084850.295,1025.09,1023.69, 08102013,084851.309,1025.08,1023.68, 08102013,084852.323,1025.04,1023.64, 08102013,084853.338,1025.02,1023.62, 08102013,084854.352,1025.02,1023.62, 08102013,084855.366,1025.03,1023.63, 08102013,084856.380,1025.05,1023.65, 08102013,084857.394,1025.07,1023.67, 08102013,084858.408,1025.05,1023.65, 08102013,084859.422,1025,1023.6, 08102013,084900.436,1024.99,1023.59, 08102013,084901.450,1024.99,1023.59, 08102013,084902.464,1025.03,1023.63, 08102013,084903.494,1025.08,1023.68, 08102013,084904.508,1025.11,1023.71, 08102013,084905.522,1025.12,1023.72, 08102013,084906.536,1025.13,1023.73, 08102013,084907.550,1025.11,1023.71, 08102013,084908.564,1025.05,1023.65, 08102013,084909.578,1025,1023.6, 08102013,084910.592,1024.97,1023.57, 08102013,084911.606,1024.96,1023.56, 08102013,084912.620,1024.97,1023.57, 08102013,084913.634,1025,1023.6, 08102013,084914.648,1025.05,1023.65, 08102013,084915.662,1025.08,1023.68, 08102013,084916.676,1025.1,1023.7, 08102013,084917.690,1025.11,1023.71, 08102013,084918.704,1025.1,1023.7, 08102013,084919.718,1025.1,1023.7, 08102013,084920.732,1025.07,1023.67, 08102013,084921.746,1025.04,1023.64, 08102013,084922.760,1025.02,1023.62, 08102013,084923.774,1025,1023.6, 08102013,084924.789,1024.99,1023.59, 08102013,084925.803,1024.98,1023.58, 08102013,084926.817,1024.98,1023.58, 08102013,084927.831,1025.05,1023.65, 08102013,084928.845,1025.14,1023.74, 08102013,084929.859,1025.18,1023.78, 08102013,084930.873,1025.18,1023.78, 08102013,084931.887,1025.17,1023.77, 08102013,084932.901,1025.12,1023.72, 08102013,084933.915,1025.05,1023.65, 08102013,084934.929,1024.98,1023.58, 08102013,084935.943,1024.95,1023.55, 08102013,084936.957,1024.94,1023.54, 08102013,084937.971,1024.98,1023.58, 08102013,084938.985,1025.07,1023.67, 08102013,084939.999,1025.12,1023.72, 08102013,084941.013,1025.15,1023.75, 08102013,084942.027,1025.15,1023.75, 08102013,084943.041,1025.15,1023.75, 08102013,084944.055,1025.13,1023.73, 08102013,084945.069,1025.11,1023.71, 08102013,084946.083,1025.09,1023.69, 08102013,084947.098,1025.07,1023.67, 08102013,084948.112,1025.04,1023.64, 08102013,084949.126,1025.02,1023.62, 08102013,084950.140,1025.02,1023.62, 08102013,084951.154,1025.03,1023.63, 08102013,084952.168,1025.04,1023.64, 08102013,084953.182,1025.04,1023.64, 08102013,084954.196,1025.05,1023.65, 08102013,084955.210,1025.04,1023.64, 08102013,084956.224,1025.04,1023.64, 08102013,084957.238,1025.08,1023.68, 08102013,084958.252,1025.12,1023.72, 08102013,084959.266,1025.11,1023.71, 08102013,085000.280,1025.07,1023.67, 08102013,085001.294,1025.06,1023.66, 08102013,085002.308,1025.06,1023.66, 08102013,085003.322,1025.06,1023.66, 08102013,085004.336,1025.06,1023.66, 08102013,085005.350,1025.05,1023.65, 08102013,085006.364,1025.04,1023.64, 08102013,085007.378,1025.05,1023.65, 08102013,085008.392,1025.03,1023.63, 08102013,085009.407,1024.98,1023.58, 08102013,085010.421,1024.96,1023.56, 08102013,085011.435,1024.98,1023.58, 08102013,085012.449,1025.02,1023.62, 08102013,085013.463,1025.07,1023.67, 08102013,085014.477,1025.09,1023.69, 08102013,085015.491,1025.09,1023.69, 08102013,085016.505,1025.09,1023.69, 08102013,085017.519,1025.08,1023.68, 08102013,085018.533,1025.05,1023.65, 08102013,085019.547,1025,1023.6, 08102013,085020.561,1024.97,1023.57, 08102013,085021.575,1025.02,1023.62, 08102013,085022.589,1025.03,1023.63, 08102013,085023.603,1025.04,1023.64, 08102013,085024.617,1025.06,1023.66, 08102013,085025.631,1025.06,1023.66, 08102013,085026.645,1025.07,1023.67, 08102013,085027.659,1025.06,1023.66, 08102013,085028.673,1025.04,1023.64, 08102013,085029.687,1025.03,1023.63, 08102013,085030.701,1025.02,1023.62, 08102013,085031.716,1025.02,1023.62, 08102013,085032.730,1025.02,1023.62, 08102013,085033.744,1025.02,1023.62, 08102013,085034.758,1025.04,1023.64, 08102013,085035.772,1025.05,1023.65, 08102013,085036.786,1025.05,1023.65, 08102013,085037.800,1025.03,1023.63, 08102013,085038.814,1025,1023.6, 08102013,085039.828,1025.02,1023.62, 08102013,085040.842,1025.08,1023.68, 08102013,085041.856,1025.07,1023.67, 08102013,085042.870,1025.02,1023.62, 08102013,085043.884,1024.99,1023.59, 08102013,085044.898,1024.99,1023.59, 08102013,085045.912,1024.99,1023.59, 08102013,085046.926,1024.99,1023.59, 08102013,085047.940,1025,1023.6, 08102013,085048.954,1025.01,1023.61, 08102013,085049.968,1025.03,1023.63, 08102013,085050.982,1025.07,1023.67, 08102013,085051.996,1025.09,1023.69, 08102013,085053.010,1025.09,1023.69, 08102013,085054.025,1025.04,1023.64, 08102013,085055.039,1024.99,1023.59, 08102013,085056.053,1024.99,1023.59, 08102013,085057.067,1024.96,1023.56, 08102013,085058.081,1024.96,1023.56, 08102013,085059.095,1024.98,1023.58, 08102013,085100.109,1025.03,1023.63, 08102013,085101.123,1025.09,1023.69, 08102013,085102.137,1025.11,1023.71, 08102013,085103.151,1025.02,1023.62, 08102013,085104.165,1024.96,1023.56, 08102013,085105.179,1024.96,1023.56, 08102013,085106.193,1025.02,1023.62, 08102013,085107.207,1025.02,1023.62, 08102013,085108.221,1025.06,1023.66, 08102013,085109.235,1025.06,1023.66, 08102013,085110.249,1025.05,1023.65, 08102013,085111.263,1025.04,1023.64, 08102013,085112.277,1025.03,1023.63, 08102013,085113.291,1025.03,1023.63, 08102013,085114.305,1025.04,1023.64, 08102013,085115.319,1025.05,1023.65, 08102013,085116.334,1025.05,1023.65, 08102013,085117.348,1025.02,1023.62, 08102013,085118.362,1025.02,1023.62, 08102013,085119.376,1025.01,1023.61, 08102013,085120.390,1025.01,1023.61, 08102013,085121.404,1025.01,1023.61, 08102013,085122.418,1025.04,1023.64, 08102013,085123.432,1025.07,1023.67, 08102013,085124.446,1025.07,1023.67, 08102013,085125.460,1025.05,1023.65, 08102013,085126.474,1025.04,1023.64, 08102013,085127.488,1025.05,1023.65, 08102013,085128.502,1025.08,1023.68, 08102013,085129.516,1025.08,1023.68, 08102013,085130.530,1025.08,1023.68, 08102013,085131.544,1025.07,1023.67, 08102013,085132.558,1025.05,1023.65, 08102013,085133.572,1025.03,1023.63, 08102013,085134.586,1025.02,1023.62, 08102013,085135.600,1025.02,1023.62, 08102013,085136.614,1025.02,1023.62, 08102013,085137.628,1025.03,1023.63, 08102013,085138.643,1025.06,1023.66, 08102013,085139.657,1025.06,1023.66, 08102013,085140.671,1025.09,1023.69, 08102013,085141.685,1025.11,1023.71, 08102013,085142.699,1025.12,1023.72, 08102013,085143.713,1025.12,1023.72, 08102013,085144.727,1025.11,1023.71, 08102013,085145.741,1025.1,1023.7, 08102013,085146.755,1025.08,1023.68, 08102013,085147.769,1025.03,1023.63, 08102013,085148.783,1024.97,1023.57, 08102013,085149.797,1024.95,1023.55, 08102013,085150.811,1024.95,1023.55, 08102013,085151.825,1025.01,1023.61, 08102013,085152.839,1025.08,1023.68, 08102013,085153.853,1025.1,1023.7, 08102013,085154.867,1025.1,1023.7, 08102013,085155.881,1025.12,1023.72, 08102013,085156.895,1025.15,1023.75, 08102013,085157.909,1025.16,1023.76, 08102013,085158.923,1025.13,1023.73, 08102013,085159.937,1025.08,1023.68, 08102013,085200.952,1025.01,1023.61, 08102013,085201.966,1025.01,1023.61, 08102013,085202.980,1024.96,1023.56, 08102013,085203.994,1024.95,1023.55, 08102013,085205.008,1025.02,1023.62, 08102013,085206.022,1025.08,1023.68, 08102013,085207.036,1025.1,1023.7, 08102013,085208.050,1025.1,1023.7, 08102013,085209.064,1025.1,1023.7, 08102013,085210.078,1025.1,1023.7, 08102013,085211.092,1025.1,1023.7, 08102013,085212.106,1025.09,1023.69, 08102013,085213.120,1025.07,1023.67, 08102013,085214.134,1025.06,1023.66, 08102013,085215.148,1025.06,1023.66, 08102013,085216.162,1025.06,1023.66, 08102013,085217.176,1025.05,1023.65, 08102013,085218.190,1025.05,1023.65, 08102013,085219.204,1025.05,1023.65, 08102013,085220.218,1025.08,1023.68, 08102013,085221.232,1025.08,1023.68, 08102013,085222.246,1025.11,1023.71, 08102013,085223.261,1025.12,1023.72, 08102013,085224.275,1025.1,1023.7, 08102013,085225.289,1025.05,1023.65, 08102013,085226.303,1025.01,1023.61, 08102013,085227.317,1024.99,1023.59, 08102013,085228.331,1025.01,1023.61, 08102013,085229.345,1025.06,1023.66, 08102013,085230.359,1025.11,1023.71, 08102013,085231.388,1025.13,1023.73, 08102013,085232.403,1025.13,1023.73, 08102013,085233.417,1025.06,1023.66, 08102013,085234.431,1024.99,1023.59, 08102013,085235.445,1024.96,1023.56, 08102013,085236.459,1024.99,1023.59, 08102013,085237.473,1025.08,1023.68, 08102013,085238.487,1025.11,1023.71, 08102013,085239.501,1025.12,1023.72, 08102013,085240.515,1025.12,1023.72, 08102013,085241.529,1025.1,1023.7, 08102013,085242.543,1025.04,1023.64, 08102013,085243.557,1024.97,1023.57, 08102013,085244.571,1024.95,1023.55, 08102013,085245.585,1025.01,1023.61, 08102013,085246.599,1025.09,1023.69, 08102013,085247.613,1025.13,1023.73, 08102013,085248.627,1025.12,1023.72, 08102013,085249.641,1025.06,1023.66, 08102013,085250.655,1025.02,1023.62, 08102013,085251.669,1025,1023.6, 08102013,085252.683,1024.99,1023.59, 08102013,085253.697,1024.99,1023.59, 08102013,085254.712,1024.98,1023.58, 08102013,085255.726,1024.99,1023.59, 08102013,085256.740,1025.04,1023.64, 08102013,085257.754,1025.08,1023.68, 08102013,085258.768,1025.09,1023.69, 08102013,085259.782,1025.07,1023.67, 08102013,085300.796,1025.04,1023.64, 08102013,085301.810,1025.03,1023.63, 08102013,085302.824,1025.02,1023.62, 08102013,085303.838,1025,1023.6, 08102013,085304.852,1025,1023.6, 08102013,085305.866,1024.99,1023.59, 08102013,085306.880,1024.99,1023.59, 08102013,085307.894,1025.01,1023.61, 08102013,085308.908,1025.01,1023.61, 08102013,085309.922,1025.03,1023.63, 08102013,085310.936,1025.08,1023.68, 08102013,085311.950,1025.12,1023.72, 08102013,085312.964,1025.13,1023.73, 08102013,085313.978,1025.13,1023.73, 08102013,085314.992,1025.1,1023.7, 08102013,085316.006,1025.1,1023.7, 08102013,085317.021,1025.02,1023.62, 08102013,085318.035,1024.95,1023.55, 08102013,085319.049,1024.93,1023.53, 08102013,085320.063,1024.96,1023.56, 08102013,085321.077,1025,1023.6, 08102013,085322.091,1025.03,1023.63, 08102013,085323.105,1025.07,1023.67, 08102013,085324.119,1025.09,1023.69, 08102013,085325.133,1025.1,1023.7, 08102013,085326.147,1025.09,1023.69, 08102013,085327.161,1025.09,1023.69, 08102013,085328.175,1025.07,1023.67, 08102013,085329.189,1025.05,1023.65, 08102013,085330.203,1025.03,1023.63, 08102013,085331.217,1024.97,1023.57, 08102013,085332.231,1024.92,1023.52, 08102013,085333.245,1024.93,1023.53, 08102013,085334.259,1025.02,1023.62, 08102013,085335.273,1025.1,1023.7, 08102013,085336.287,1025.12,1023.72, 08102013,085337.301,1025.1,1023.7, 08102013,085338.316,1025.1,1023.7, 08102013,085339.330,1025.08,1023.68, 08102013,085340.344,1025.07,1023.67, 08102013,085341.358,1025.05,1023.65, 08102013,085342.372,1025.04,1023.64, 08102013,085343.386,1025.03,1023.63, 08102013,085344.400,1025.01,1023.61, 08102013,085345.414,1025.01,1023.61, 08102013,085346.428,1024.98,1023.58, 08102013,085347.442,1024.98,1023.58, 08102013,085348.456,1025,1023.6, 08102013,085349.470,1025.01,1023.61, 08102013,085350.484,1025.02,1023.62, 08102013,085351.498,1025.04,1023.64, 08102013,085352.512,1025.07,1023.67, 08102013,085353.526,1025.08,1023.68, 08102013,085354.540,1025.04,1023.64, 08102013,085355.554,1025.04,1023.64, 08102013,085356.568,1024.99,1023.59, 08102013,085357.582,1024.96,1023.56, 08102013,085358.596,1024.95,1023.55, 08102013,085359.610,1024.96,1023.56, 08102013,085400.625,1024.98,1023.58, 08102013,085401.639,1024.99,1023.59, 08102013,085402.653,1025.01,1023.61, 08102013,085403.667,1025.06,1023.66, 08102013,085404.681,1025.07,1023.67, 08102013,085405.695,1025.04,1023.64, 08102013,085406.709,1025.04,1023.64, 08102013,085407.723,1024.98,1023.58, 08102013,085408.737,1024.97,1023.57, 08102013,085409.751,1024.99,1023.59, 08102013,085410.765,1025.02,1023.62, 08102013,085411.779,1025.02,1023.62, 08102013,085412.793,1024.99,1023.59, 08102013,085413.807,1024.95,1023.55, 08102013,085414.821,1024.93,1023.53, 08102013,085415.835,1024.94,1023.54, 08102013,085416.849,1024.98,1023.58, 08102013,085417.863,1024.98,1023.58, 08102013,085418.877,1025.02,1023.62, 08102013,085419.891,1025.04,1023.64, 08102013,085420.905,1025.04,1023.64, 08102013,085421.919,1025.04,1023.64, 08102013,085422.934,1025.04,1023.64, 08102013,085423.948,1025.04,1023.64, 08102013,085424.962,1025.03,1023.63, 08102013,085425.976,1025,1023.6, 08102013,085426.990,1024.97,1023.57, 08102013,085428.004,1024.95,1023.55, 08102013,085429.018,1024.95,1023.55, 08102013,085430.032,1024.95,1023.55, 08102013,085431.061,1024.96,1023.56, 08102013,085432.076,1024.95,1023.55, 08102013,085433.090,1024.92,1023.52, 08102013,085434.104,1024.94,1023.54, 08102013,085435.118,1025.02,1023.62, 08102013,085436.132,1025.07,1023.67, 08102013,085437.146,1025.11,1023.71, 08102013,085438.160,1025.12,1023.72, 08102013,085439.174,1025.09,1023.69, 08102013,085440.188,1025.09,1023.69, 08102013,085441.202,1024.99,1023.59, 08102013,085442.216,1024.92,1023.52, 08102013,085443.230,1024.89,1023.49, 08102013,085444.244,1024.88,1023.48, 08102013,085445.258,1024.88,1023.48, 08102013,085446.272,1024.89,1023.49, 08102013,085447.286,1024.92,1023.52, 08102013,085448.300,1024.98,1023.58, 08102013,085449.314,1025.04,1023.64, 08102013,085450.328,1025.08,1023.68, 08102013,085451.342,1025.08,1023.68, 08102013,085452.356,1025.1,1023.7, 08102013,085453.370,1025.1,1023.7, 08102013,085454.385,1025.06,1023.66, 08102013,085455.399,1024.92,1023.52, 08102013,085456.413,1024.82,1023.42, 08102013,085457.427,1024.79,1023.39, 08102013,085458.441,1024.83,1023.43, 08102013,085459.455,1024.94,1023.54, 08102013,085500.469,1025.01,1023.61, 08102013,085501.483,1025.01,1023.61, 08102013,085502.497,1025.04,1023.64, 08102013,085503.511,1025.06,1023.66, 08102013,085504.525,1025.05,1023.65, 08102013,085505.539,1025.03,1023.63, 08102013,085506.553,1024.96,1023.56, 08102013,085507.567,1024.89,1023.49, 08102013,085508.581,1024.87,1023.47, 08102013,085509.595,1024.87,1023.47, 08102013,085510.609,1024.87,1023.47, 08102013,085511.623,1024.91,1023.51, 08102013,085512.637,1024.93,1023.53, 08102013,085513.651,1024.94,1023.54, 08102013,085514.665,1024.94,1023.54, 08102013,085515.711,1024.97,1023.57, 08102013,085516.725,1025.05,1023.65, 08102013,085517.739,1025.07,1023.67, 08102013,085518.753,1025.02,1023.62, 08102013,085519.767,1025.02,1023.62, 08102013,085520.781,1024.98,1023.58, 08102013,085521.795,1024.97,1023.57, 08102013,085522.809,1024.96,1023.56, 08102013,085523.823,1024.91,1023.51, 08102013,085524.837,1024.88,1023.48, 08102013,085525.851,1024.86,1023.46, 08102013,085526.865,1024.88,1023.48, 08102013,085527.879,1024.93,1023.53, 08102013,085528.893,1024.96,1023.56, 08102013,085529.907,1024.97,1023.57, 08102013,085530.921,1024.97,1023.57, 08102013,085531.935,1024.96,1023.56, 08102013,085532.949,1024.95,1023.55, 08102013,085533.963,1024.97,1023.57, 08102013,085534.978,1025,1023.6, 08102013,085535.992,1025.01,1023.61, 08102013,085537.006,1025,1023.6, 08102013,085538.020,1024.94,1023.54, 08102013,085539.034,1024.91,1023.51, 08102013,085540.048,1024.9,1023.5, 08102013,085541.062,1024.91,1023.51, 08102013,085542.076,1024.91,1023.51, 08102013,085543.090,1024.94,1023.54, 08102013,085544.104,1024.96,1023.56, 08102013,085545.118,1024.98,1023.58, 08102013,085546.132,1024.98,1023.58, 08102013,085547.146,1024.97,1023.57, 08102013,085548.160,1024.95,1023.55, 08102013,085549.174,1024.94,1023.54, 08102013,085550.188,1024.94,1023.54, 08102013,085551.202,1024.92,1023.52, 08102013,085552.216,1024.87,1023.47, 08102013,085553.230,1024.87,1023.47, 08102013,085554.244,1024.85,1023.45, 08102013,085555.258,1024.92,1023.52, 08102013,085556.272,1025,1023.6, 08102013,085557.287,1025.02,1023.62, 08102013,085558.301,1025.02,1023.62, 08102013,085559.315,1025.02,1023.62, 08102013,085600.329,1025.02,1023.62, 08102013,085601.343,1025.02,1023.62, 08102013,085602.357,1024.98,1023.58, 08102013,085603.371,1024.89,1023.49, 08102013,085604.385,1024.89,1023.49, 08102013,085605.399,1024.86,1023.46, 08102013,085606.413,1024.86,1023.46, 08102013,085607.427,1024.87,1023.47, 08102013,085608.441,1024.88,1023.48, 08102013,085609.455,1024.89,1023.49, 08102013,085610.469,1024.9,1023.5, 08102013,085611.483,1024.96,1023.56, 08102013,085612.497,1025.01,1023.61, 08102013,085613.511,1025.02,1023.62, 08102013,085614.525,1025.02,1023.62, 08102013,085615.539,1024.96,1023.56, 08102013,085616.553,1024.91,1023.51, 08102013,085617.567,1024.89,1023.49, 08102013,085618.581,1024.89,1023.49, 08102013,085619.596,1024.93,1023.53, 08102013,085620.610,1024.96,1023.56, 08102013,085621.624,1024.94,1023.54, 08102013,085622.638,1024.91,1023.51, 08102013,085623.652,1024.89,1023.49, 08102013,085624.666,1024.89,1023.49, 08102013,085625.680,1024.89,1023.49, 08102013,085626.694,1024.94,1023.54, 08102013,085627.724,1024.99,1023.59, 08102013,085628.738,1024.99,1023.59, 08102013,085629.752,1024.94,1023.54, 08102013,085630.766,1024.9,1023.5, 08102013,085631.780,1024.9,1023.5, 08102013,085632.794,1024.91,1023.51, 08102013,085633.808,1024.91,1023.51, 08102013,085634.822,1024.9,1023.5, 08102013,085635.836,1024.9,1023.5, 08102013,085636.850,1024.9,1023.5, 08102013,085637.864,1024.9,1023.5, 08102013,085638.878,1024.91,1023.51, 08102013,085639.892,1024.91,1023.51, 08102013,085640.906,1024.94,1023.54, 08102013,085641.920,1024.96,1023.56, 08102013,085642.934,1024.97,1023.57, 08102013,085643.948,1024.97,1023.57, 08102013,085644.962,1024.97,1023.57, 08102013,085645.976,1024.96,1023.56, 08102013,085646.990,1024.91,1023.51, 08102013,085648.004,1024.84,1023.44, 08102013,085649.018,1024.8,1023.4, 08102013,085650.033,1024.81,1023.41, 08102013,085651.047,1024.88,1023.48, 08102013,085652.061,1024.94,1023.54, 08102013,085653.075,1024.95,1023.55, 08102013,085654.089,1024.95,1023.55, 08102013,085655.103,1024.95,1023.55, 08102013,085656.117,1024.95,1023.55, 08102013,085657.131,1024.95,1023.55, 08102013,085658.145,1024.94,1023.54, 08102013,085659.159,1024.93,1023.53, 08102013,085700.173,1024.92,1023.52, 08102013,085701.187,1024.91,1023.51, 08102013,085702.201,1024.88,1023.48, 08102013,085703.215,1024.86,1023.46, 08102013,085704.229,1024.85,1023.45, 08102013,085705.243,1024.85,1023.45, 08102013,085706.257,1024.86,1023.46, 08102013,085707.271,1024.86,1023.46, 08102013,085708.285,1024.87,1023.47, 08102013,085709.299,1024.88,1023.48, 08102013,085710.313,1024.91,1023.51, 08102013,085711.327,1024.94,1023.54, 08102013,085712.342,1024.93,1023.53, 08102013,085713.356,1024.89,1023.49, 08102013,085714.370,1024.86,1023.46, 08102013,085715.384,1024.87,1023.47, 08102013,085716.398,1024.9,1023.5, 08102013,085717.412,1024.93,1023.53, 08102013,085718.426,1024.93,1023.53, 08102013,085719.440,1024.91,1023.51, 08102013,085720.454,1024.85,1023.45, 08102013,085721.468,1024.81,1023.41, 08102013,085722.482,1024.81,1023.41, 08102013,085723.496,1024.88,1023.48, 08102013,085724.510,1024.91,1023.51, 08102013,085725.524,1024.91,1023.51, 08102013,085726.538,1024.9,1023.5, 08102013,085727.552,1024.88,1023.48, 08102013,085728.566,1024.88,1023.48, 08102013,085729.580,1024.86,1023.46, 08102013,085730.594,1024.85,1023.45, 08102013,085731.608,1024.84,1023.44, 08102013,085732.622,1024.85,1023.45, 08102013,085733.636,1024.87,1023.47, 08102013,085734.651,1024.9,1023.5, 08102013,085735.665,1024.91,1023.51, 08102013,085736.679,1024.9,1023.5, 08102013,085737.693,1024.87,1023.47, 08102013,085738.707,1024.84,1023.44, 08102013,085739.721,1024.84,1023.44, 08102013,085740.735,1024.81,1023.41, 08102013,085741.749,1024.79,1023.39, 08102013,085742.763,1024.81,1023.41, 08102013,085743.777,1024.88,1023.48, 08102013,085744.791,1024.94,1023.54, 08102013,085745.805,1024.95,1023.55, 08102013,085746.819,1024.95,1023.55, 08102013,085747.833,1024.93,1023.53, 08102013,085748.847,1024.89,1023.49, 08102013,085749.861,1024.86,1023.46, 08102013,085750.875,1024.86,1023.46, 08102013,085751.889,1024.84,1023.44, 08102013,085752.903,1024.84,1023.44, 08102013,085753.917,1024.85,1023.45, 08102013,085754.931,1024.85,1023.45, 08102013,085755.945,1024.86,1023.46, 08102013,085756.960,1024.84,1023.44, 08102013,085757.974,1024.81,1023.41, 08102013,085758.988,1024.81,1023.41, 08102013,085800.002,1024.83,1023.43, 08102013,085801.016,1024.86,1023.46, 08102013,085802.030,1024.86,1023.46, 08102013,085803.044,1024.88,1023.48, 08102013,085804.058,1024.89,1023.49, 08102013,085805.072,1024.88,1023.48, 08102013,085806.086,1024.87,1023.47, 08102013,085807.100,1024.86,1023.46, 08102013,085808.114,1024.85,1023.45, 08102013,085809.128,1024.84,1023.44, 08102013,085810.142,1024.83,1023.43, 08102013,085811.156,1024.83,1023.43, 08102013,085812.170,1024.85,1023.45, 08102013,085813.184,1024.88,1023.48, 08102013,085814.198,1024.89,1023.49, 08102013,085815.212,1024.9,1023.5, 08102013,085816.226,1024.9,1023.5, 08102013,085817.240,1024.91,1023.51, 08102013,085818.254,1024.87,1023.47, 08102013,085819.269,1024.81,1023.41, 08102013,085820.283,1024.78,1023.38, 08102013,085821.297,1024.78,1023.38, 08102013,085822.311,1024.8,1023.4, 08102013,085823.325,1024.86,1023.46, 08102013,085824.339,1024.91,1023.51, 08102013,085825.353,1024.94,1023.54, 08102013,085826.367,1024.95,1023.55, 08102013,085827.381,1024.94,1023.54, 08102013,085828.395,1024.92,1023.52, 08102013,085829.409,1024.89,1023.49, 08102013,085830.423,1024.85,1023.45, 08102013,085831.437,1024.81,1023.41, 08102013,085832.451,1024.81,1023.41, 08102013,085833.465,1024.79,1023.39, 08102013,085834.479,1024.78,1023.38, 08102013,085835.493,1024.84,1023.44, 08102013,085836.507,1024.95,1023.55, 08102013,085837.521,1025.02,1023.62, 08102013,085838.535,1025.03,1023.63, 08102013,085839.549,1024.92,1023.52, 08102013,085840.563,1024.82,1023.42, 08102013,085841.578,1024.79,1023.39, 08102013,085842.592,1024.79,1023.39, 08102013,085843.606,1024.79,1023.39, 08102013,085844.620,1024.81,1023.41, 08102013,085845.634,1024.84,1023.44, 08102013,085846.648,1024.88,1023.48, 08102013,085847.662,1024.9,1023.5, 08102013,085848.676,1024.9,1023.5, 08102013,085849.690,1024.87,1023.47, 08102013,085850.704,1024.88,1023.48, 08102013,085851.718,1024.92,1023.52, 08102013,085852.732,1024.92,1023.52, 08102013,085853.746,1024.92,1023.52, 08102013,085854.760,1024.87,1023.47, 08102013,085855.774,1024.83,1023.43, 08102013,085856.788,1024.83,1023.43, 08102013,085857.802,1024.83,1023.43, 08102013,085858.816,1024.83,1023.43, 08102013,085859.830,1024.83,1023.43, 08102013,085900.844,1024.88,1023.48, 08102013,085901.858,1024.93,1023.53, 08102013,085902.872,1024.95,1023.55, 08102013,085903.887,1024.95,1023.55, 08102013,085904.901,1024.95,1023.55, 08102013,085905.915,1024.93,1023.53, 08102013,085906.929,1024.9,1023.5, 08102013,085907.943,1024.84,1023.44, 08102013,085908.957,1024.81,1023.41, 08102013,085909.971,1024.84,1023.44, 08102013,085910.985,1024.9,1023.5, 08102013,085911.999,1024.95,1023.55, 08102013,085913.013,1024.96,1023.56, 08102013,085914.027,1024.91,1023.51, 08102013,085915.041,1024.87,1023.47, 08102013,085916.055,1024.87,1023.47, 08102013,085917.069,1024.87,1023.47, 08102013,085918.083,1024.9,1023.5, 08102013,085919.097,1024.92,1023.52, 08102013,085920.111,1024.93,1023.53, 08102013,085921.125,1024.92,1023.52, 08102013,085922.139,1024.89,1023.49, 08102013,085923.153,1024.87,1023.47, 08102013,085924.167,1024.86,1023.46, 08102013,085925.181,1024.89,1023.49, 08102013,085926.196,1024.93,1023.53, 08102013,085927.210,1024.93,1023.53, 08102013,085928.224,1024.95,1023.55, 08102013,085929.238,1024.94,1023.54, 08102013,085930.252,1024.89,1023.49, 08102013,085931.266,1024.85,1023.45, 08102013,085932.280,1024.85,1023.45, 08102013,085933.294,1024.9,1023.5, 08102013,085934.308,1024.96,1023.56, 08102013,085935.322,1024.98,1023.58, 08102013,085936.336,1024.98,1023.58, 08102013,085937.350,1024.97,1023.57, 08102013,085938.364,1024.97,1023.57, 08102013,085939.378,1024.96,1023.56, 08102013,085940.392,1024.95,1023.55, 08102013,085941.406,1024.88,1023.48, 08102013,085942.420,1024.85,1023.45, 08102013,085943.434,1024.83,1023.43, 08102013,085944.448,1024.81,1023.41, 08102013,085945.462,1024.88,1023.48, 08102013,085946.476,1024.95,1023.55, 08102013,085947.490,1024.97,1023.57, 08102013,085948.505,1024.97,1023.57, 08102013,085949.519,1024.98,1023.58, 08102013,085950.533,1024.99,1023.59, 08102013,085951.547,1024.97,1023.57, 08102013,085952.561,1024.92,1023.52, 08102013,085953.575,1024.91,1023.51, 08102013,085954.589,1024.95,1023.55, 08102013,085955.603,1024.97,1023.57, 08102013,085956.617,1024.97,1023.57, 08102013,085957.631,1024.95,1023.55, 08102013,085958.645,1024.89,1023.49, 08102013,085959.659,1024.87,1023.47, 08102013,090000.673,1024.89,1023.49, 08102013,090001.687,1024.94,1023.54, 08102013,090002.701,1024.96,1023.56, 08102013,090003.715,1024.97,1023.57, 08102013,090004.729,1024.97,1023.57, 08102013,090005.743,1024.97,1023.57, 08102013,090006.757,1024.97,1023.57, 08102013,090007.771,1024.97,1023.57, 08102013,090008.785,1024.97,1023.57, 08102013,090009.799,1024.97,1023.57, 08102013,090010.814,1024.97,1023.57, 08102013,090011.828,1024.97,1023.57, 08102013,090012.842,1024.98,1023.58, 08102013,090013.856,1024.98,1023.58, 08102013,090014.870,1024.97,1023.57, 08102013,090015.884,1024.98,1023.58, 08102013,090016.898,1024.99,1023.59, 08102013,090017.912,1024.98,1023.58, 08102013,090018.926,1024.98,1023.58, 08102013,090019.940,1024.95,1023.55, 08102013,090020.954,1024.93,1023.53, 08102013,090021.968,1024.93,1023.53, 08102013,090022.982,1024.94,1023.54, 08102013,090023.996,1024.97,1023.57, 08102013,090025.010,1025.04,1023.64, 08102013,090026.024,1025.1,1023.7, 08102013,090027.038,1025.07,1023.67, 08102013,090028.052,1024.97,1023.57, 08102013,090029.066,1024.94,1023.54, 08102013,090030.080,1024.94,1023.54, 08102013,090031.094,1024.98,1023.58, 08102013,090032.108,1025,1023.6, 08102013,090033.123,1024.98,1023.58, 08102013,090034.137,1024.94,1023.54, 08102013,090035.151,1024.94,1023.54, 08102013,090036.165,1024.98,1023.58, 08102013,090037.179,1025.01,1023.61, 08102013,090038.193,1025.02,1023.62, 08102013,090039.207,1025.02,1023.62, 08102013,090040.221,1025.02,1023.62, 08102013,090041.235,1025.02,1023.62, 08102013,090042.249,1025.03,1023.63, 08102013,090043.263,1025.04,1023.64, 08102013,090044.277,1025.01,1023.61, 08102013,090045.291,1024.97,1023.57, 08102013,090046.305,1024.95,1023.55, 08102013,090047.319,1024.96,1023.56, 08102013,090048.333,1024.96,1023.56, 08102013,090049.347,1024.96,1023.56, 08102013,090050.361,1025.02,1023.62, 08102013,090051.375,1025.08,1023.68, 08102013,090052.389,1025.08,1023.68, 08102013,090053.403,1025.1,1023.7, 08102013,090054.417,1025.1,1023.7, 08102013,090055.432,1025.1,1023.7, 08102013,090056.446,1025.08,1023.68, 08102013,090057.460,1025.01,1023.61, 08102013,090058.474,1024.98,1023.58, 08102013,090059.488,1024.96,1023.56, 08102013,090100.502,1024.97,1023.57, 08102013,090101.516,1024.97,1023.57, 08102013,090102.530,1024.97,1023.57, 08102013,090103.544,1024.98,1023.58, 08102013,090104.558,1025,1023.6, 08102013,090105.572,1025.03,1023.63, 08102013,090106.586,1025.05,1023.65, 08102013,090107.600,1025.08,1023.68, 08102013,090108.614,1025.1,1023.7, 08102013,090109.628,1025.1,1023.7, 08102013,090110.642,1025.1,1023.7, 08102013,090111.656,1025.06,1023.66, 08102013,090112.670,1025.04,1023.64, 08102013,090113.684,1025.01,1023.61, 08102013,090114.698,1024.98,1023.58, 08102013,090115.712,1024.96,1023.56, 08102013,090116.726,1024.96,1023.56, 08102013,090117.741,1024.96,1023.56, 08102013,090118.755,1024.98,1023.58, 08102013,090119.769,1025.08,1023.68, 08102013,090120.783,1025.17,1023.77, 08102013,090121.797,1025.17,1023.77, 08102013,090122.811,1025.18,1023.78, 08102013,090123.825,1025.11,1023.71, 08102013,090124.839,1025.04,1023.64, 08102013,090125.853,1025.02,1023.62, 08102013,090126.867,1025.02,1023.62, 08102013,090127.881,1025.01,1023.61, 08102013,090128.895,1025.02,1023.62, 08102013,090129.909,1025.02,1023.62, 08102013,090130.923,1025.02,1023.62, 08102013,090131.937,1025.02,1023.62, 08102013,090132.951,1025.02,1023.62, 08102013,090133.965,1025.02,1023.62, 08102013,090134.979,1025.03,1023.63, 08102013,090135.993,1025.04,1023.64, 08102013,090137.007,1025.05,1023.65, 08102013,090138.021,1025.06,1023.66, 08102013,090139.035,1025.07,1023.67, 08102013,090140.050,1025.08,1023.68, 08102013,090141.064,1025.08,1023.68, 08102013,090142.078,1025.08,1023.68, 08102013,090143.092,1025.05,1023.65, 08102013,090144.106,1025.05,1023.65, 08102013,090145.120,1025.01,1023.61, 08102013,090146.134,1025,1023.6, 08102013,090147.148,1025.03,1023.63, 08102013,090148.162,1025.09,1023.69, 08102013,090149.176,1025.11,1023.71, 08102013,090150.190,1025.06,1023.66, 08102013,090151.204,1025.02,1023.62, 08102013,090152.218,1025.06,1023.66, 08102013,090153.232,1025.13,1023.73, 08102013,090154.246,1025.14,1023.74, 08102013,090155.260,1025.14,1023.74, 08102013,090156.274,1025.09,1023.69, 08102013,090157.288,1025.02,1023.62, 08102013,090158.302,1024.99,1023.59, 08102013,090159.316,1025,1023.6, 08102013,090200.330,1025.06,1023.66, 08102013,090201.344,1025.1,1023.7, 08102013,090202.359,1025.1,1023.7, 08102013,090203.388,1025.11,1023.71, 08102013,090204.402,1025.11,1023.71, 08102013,090205.416,1025.11,1023.71, 08102013,090206.430,1025.11,1023.71, 08102013,090207.444,1025.1,1023.7, 08102013,090208.458,1025.1,1023.7, 08102013,090209.472,1025.1,1023.7, 08102013,090210.486,1025.1,1023.7, 08102013,090211.501,1025.11,1023.71, 08102013,090212.515,1025.09,1023.69, 08102013,090213.529,1025.07,1023.67, 08102013,090214.543,1025.08,1023.68, 08102013,090215.557,1025.11,1023.71, 08102013,090216.571,1025.11,1023.71, 08102013,090217.585,1025.12,1023.72, 08102013,090218.599,1025.13,1023.73, 08102013,090219.613,1025.12,1023.72, 08102013,090220.627,1025.09,1023.69, 08102013,090221.641,1025.06,1023.66, 08102013,090222.655,1025.05,1023.65, 08102013,090223.669,1025.05,1023.65, 08102013,090224.683,1025.07,1023.67, 08102013,090225.697,1025.1,1023.7, 08102013,090226.711,1025.12,1023.72, 08102013,090227.725,1025.12,1023.72, 08102013,090228.739,1025.12,1023.72, 08102013,090229.753,1025.13,1023.73, 08102013,090230.767,1025.13,1023.73, 08102013,090231.781,1025.13,1023.73, 08102013,090232.795,1025.12,1023.72, 08102013,090233.810,1025.09,1023.69, 08102013,090234.824,1025.07,1023.67, 08102013,090235.838,1025.07,1023.67, 08102013,090236.852,1025.08,1023.68, 08102013,090237.866,1025.1,1023.7, 08102013,090238.880,1025.1,1023.7, 08102013,090239.909,1025.1,1023.7, 08102013,090240.923,1025.13,1023.73, 08102013,090241.937,1025.17,1023.77, 08102013,090242.952,1025.18,1023.78, 08102013,090243.966,1025.12,1023.72, 08102013,090244.980,1025.05,1023.65, 08102013,090245.994,1025.03,1023.63, 08102013,090247.008,1025.03,1023.63, 08102013,090248.022,1025.04,1023.64, 08102013,090249.036,1025.08,1023.68, 08102013,090250.050,1025.09,1023.69, 08102013,090251.064,1025.1,1023.7, 08102013,090252.078,1025.1,1023.7, 08102013,090253.092,1025.13,1023.73, 08102013,090254.106,1025.17,1023.77, 08102013,090255.120,1025.18,1023.78, 08102013,090256.134,1025.14,1023.74, 08102013,090257.148,1025.1,1023.7, 08102013,090258.162,1025.1,1023.7, 08102013,090259.176,1025.08,1023.68, 08102013,090300.190,1025.05,1023.65, 08102013,090301.204,1025.04,1023.64, 08102013,090302.218,1025.06,1023.66, 08102013,090303.232,1025.1,1023.7, 08102013,090304.246,1025.12,1023.72, 08102013,090305.261,1025.13,1023.73, 08102013,090306.275,1025.14,1023.74, 08102013,090307.289,1025.15,1023.75, 08102013,090308.303,1025.11,1023.71, 08102013,090309.317,1025.11,1023.71, 08102013,090310.331,1025.06,1023.66, 08102013,090311.345,1025.07,1023.67, 08102013,090312.359,1025.13,1023.73, 08102013,090313.373,1025.15,1023.75, 08102013,090314.387,1025.13,1023.73, 08102013,090315.401,1025.1,1023.7, 08102013,090316.415,1025.1,1023.7, 08102013,090317.429,1025.11,1023.71, 08102013,090318.443,1025.08,1023.68, 08102013,090319.457,1025.08,1023.68, 08102013,090320.471,1025.07,1023.67, 08102013,090321.485,1025.1,1023.7, 08102013,090322.499,1025.13,1023.73, 08102013,090323.513,1025.14,1023.74, 08102013,090324.527,1025.13,1023.73, 08102013,090325.541,1025.14,1023.74, 08102013,090326.555,1025.16,1023.76, 08102013,090327.570,1025.18,1023.78, 08102013,090328.584,1025.15,1023.75, 08102013,090329.598,1025.09,1023.69, 08102013,090330.612,1025.09,1023.69, 08102013,090331.626,1025.07,1023.67, 08102013,090332.640,1025.1,1023.7, 08102013,090333.654,1025.15,1023.75, 08102013,090334.668,1025.17,1023.77, 08102013,090335.682,1025.15,1023.75, 08102013,090336.696,1025.14,1023.74, 08102013,090337.710,1025.13,1023.73, 08102013,090338.724,1025.13,1023.73, 08102013,090339.738,1025.13,1023.73, 08102013,090340.752,1025.12,1023.72, 08102013,090341.766,1025.12,1023.72, 08102013,090342.780,1025.15,1023.75, 08102013,090343.794,1025.19,1023.79, 08102013,090344.808,1025.19,1023.79, 08102013,090345.822,1025.15,1023.75, 08102013,090346.836,1025.11,1023.71, 08102013,090347.850,1025.1,1023.7, 08102013,090348.864,1025.12,1023.72, 08102013,090349.879,1025.15,1023.75, 08102013,090350.893,1025.16,1023.76, 08102013,090351.907,1025.16,1023.76, 08102013,090352.921,1025.16,1023.76, 08102013,090353.935,1025.17,1023.77, 08102013,090354.949,1025.2,1023.8, 08102013,090355.963,1025.21,1023.81, 08102013,090356.977,1025.2,1023.8, 08102013,090357.991,1025.15,1023.75, 08102013,090359.005,1025.08,1023.68, 08102013,090400.019,1025.06,1023.66, 08102013,090401.033,1025.09,1023.69, 08102013,090402.047,1025.12,1023.72, 08102013,090403.061,1025.11,1023.71, 08102013,090404.075,1025.11,1023.71, 08102013,090405.089,1025.09,1023.69, 08102013,090406.103,1025.16,1023.76, 08102013,090407.117,1025.26,1023.86, 08102013,090408.131,1025.3,1023.9, 08102013,090409.145,1025.27,1023.87, 08102013,090410.159,1025.22,1023.82, 08102013,090411.173,1025.2,1023.8, 08102013,090412.188,1025.2,1023.8, 08102013,090413.202,1025.18,1023.78, 08102013,090414.216,1025.12,1023.72, 08102013,090415.230,1025.1,1023.7, 08102013,090416.244,1025.09,1023.69, 08102013,090417.258,1025.09,1023.69, 08102013,090418.272,1025.13,1023.73, 08102013,090419.286,1025.23,1023.83, 08102013,090420.300,1025.29,1023.89, 08102013,090421.314,1025.26,1023.86, 08102013,090422.328,1025.18,1023.78, 08102013,090423.342,1025.18,1023.78, 08102013,090424.356,1025.16,1023.76, 08102013,090425.370,1025.18,1023.78, 08102013,090426.384,1025.2,1023.8, 08102013,090427.398,1025.16,1023.76, 08102013,090428.412,1025.11,1023.71, 08102013,090429.426,1025.13,1023.73, 08102013,090430.440,1025.17,1023.77, 08102013,090431.454,1025.17,1023.77, 08102013,090432.468,1025.17,1023.77, 08102013,090433.482,1025.17,1023.77, 08102013,090434.497,1025.2,1023.8, 08102013,090435.511,1025.23,1023.83, 08102013,090436.525,1025.24,1023.84, 08102013,090437.539,1025.22,1023.82, 08102013,090438.553,1025.21,1023.81, 08102013,090439.567,1025.19,1023.79, 08102013,090440.581,1025.15,1023.75, 08102013,090441.595,1025.12,1023.72, 08102013,090442.609,1025.12,1023.72, 08102013,090443.639,1025.13,1023.73, 08102013,090444.653,1025.13,1023.73, 08102013,090445.667,1025.15,1023.75, 08102013,090446.681,1025.15,1023.75, 08102013,090447.695,1025.16,1023.76, 08102013,090448.709,1025.18,1023.78, 08102013,090449.723,1025.2,1023.8, 08102013,090450.737,1025.21,1023.81, 08102013,090451.751,1025.21,1023.81, 08102013,090452.765,1025.22,1023.82, 08102013,090453.779,1025.21,1023.81, 08102013,090454.793,1025.18,1023.78, 08102013,090455.807,1025.18,1023.78, 08102013,090456.821,1025.15,1023.75, 08102013,090457.835,1025.14,1023.74, 08102013,090458.849,1025.14,1023.74, 08102013,090459.863,1025.2,1023.8, 08102013,090500.877,1025.22,1023.82, 08102013,090501.891,1025.21,1023.81, 08102013,090502.905,1025.19,1023.79, 08102013,090503.919,1025.19,1023.79, 08102013,090504.934,1025.19,1023.79, 08102013,090505.948,1025.17,1023.77, 08102013,090506.962,1025.17,1023.77, 08102013,090507.976,1025.16,1023.76, 08102013,090508.990,1025.17,1023.77, 08102013,090510.004,1025.2,1023.8, 08102013,090511.018,1025.21,1023.81, 08102013,090512.032,1025.2,1023.8, 08102013,090513.046,1025.2,1023.8, 08102013,090514.060,1025.2,1023.8, 08102013,090515.074,1025.2,1023.8, 08102013,090516.088,1025.2,1023.8, 08102013,090517.102,1025.18,1023.78, 08102013,090518.116,1025.18,1023.78, 08102013,090519.130,1025.15,1023.75, 08102013,090520.144,1025.13,1023.73, 08102013,090521.158,1025.14,1023.74, 08102013,090522.172,1025.16,1023.76, 08102013,090523.186,1025.17,1023.77, 08102013,090524.200,1025.18,1023.78, 08102013,090525.214,1025.19,1023.79, 08102013,090526.228,1025.21,1023.81, 08102013,090527.243,1025.21,1023.81, 08102013,090528.257,1025.21,1023.81, 08102013,090529.271,1025.21,1023.81, 08102013,090530.285,1025.23,1023.83, 08102013,090531.345,1025.2,1023.8, 08102013,090532.360,1025.13,1023.73, 08102013,090533.374,1025.1,1023.7, 08102013,090534.388,1025.13,1023.73, 08102013,090535.402,1025.23,1023.83, 08102013,090536.416,1025.24,1023.84, 08102013,090537.430,1025.23,1023.83, 08102013,090538.444,1025.18,1023.78, 08102013,090539.458,1025.18,1023.78, 08102013,090540.472,1025.11,1023.71, 08102013,090541.486,1025.11,1023.71, 08102013,090542.500,1025.14,1023.74, 08102013,090543.514,1025.17,1023.77, 08102013,090544.528,1025.19,1023.79, 08102013,090545.542,1025.21,1023.81, 08102013,090546.556,1025.21,1023.81, 08102013,090547.570,1025.24,1023.84, 08102013,090548.584,1025.24,1023.84, 08102013,090549.598,1025.23,1023.83, 08102013,090550.612,1025.23,1023.83, 08102013,090551.626,1025.23,1023.83, 08102013,090552.640,1025.22,1023.82, 08102013,090553.670,1025.18,1023.78, 08102013,090554.684,1025.15,1023.75, 08102013,090555.698,1025.15,1023.75, 08102013,090556.712,1025.14,1023.74, 08102013,090557.726,1025.14,1023.74, 08102013,090558.740,1025.14,1023.74, 08102013,090559.754,1025.16,1023.76, 08102013,090600.768,1025.19,1023.79, 08102013,090601.782,1025.2,1023.8, 08102013,090602.797,1025.2,1023.8, 08102013,090603.811,1025.2,1023.8, 08102013,090604.825,1025.19,1023.79, 08102013,090605.839,1025.2,1023.8, 08102013,090606.853,1025.2,1023.8, 08102013,090607.867,1025.19,1023.79, 08102013,090608.881,1025.19,1023.79, 08102013,090609.895,1025.17,1023.77, 08102013,090610.909,1025.16,1023.76, 08102013,090611.939,1025.16,1023.76, 08102013,090612.953,1025.16,1023.76, 08102013,090613.967,1025.17,1023.77, 08102013,090614.981,1025.19,1023.79, 08102013,090615.995,1025.2,1023.8, 08102013,090617.009,1025.2,1023.8, 08102013,090618.023,1025.18,1023.78, 08102013,090619.037,1025.16,1023.76, 08102013,090620.051,1025.16,1023.76, 08102013,090621.065,1025.15,1023.75, 08102013,090622.079,1025.15,1023.75, 08102013,090623.093,1025.14,1023.74, 08102013,090624.107,1025.13,1023.73, 08102013,090625.121,1025.13,1023.73, 08102013,090626.135,1025.19,1023.79, 08102013,090627.149,1025.25,1023.85, 08102013,090628.163,1025.25,1023.85, 08102013,090629.177,1025.21,1023.81, 08102013,090630.191,1025.2,1023.8, 08102013,090631.205,1025.2,1023.8, 08102013,090632.219,1025.2,1023.8, 08102013,090633.233,1025.15,1023.75, 08102013,090634.248,1025.1,1023.7, 08102013,090635.262,1025.1,1023.7, 08102013,090636.276,1025.17,1023.77, 08102013,090637.290,1025.21,1023.81, 08102013,090638.304,1025.19,1023.79, 08102013,090639.318,1025.13,1023.73, 08102013,090640.332,1025.11,1023.71, 08102013,090641.346,1025.13,1023.73, 08102013,090642.360,1025.13,1023.73, 08102013,090643.374,1025.17,1023.77, 08102013,090644.404,1025.19,1023.79, 08102013,090645.418,1025.2,1023.8, 08102013,090646.432,1025.21,1023.81, 08102013,090647.446,1025.18,1023.78, 08102013,090648.460,1025.14,1023.74, 08102013,090649.489,1025.12,1023.72, 08102013,090650.503,1025.13,1023.73, 08102013,090651.517,1025.14,1023.74, 08102013,090652.532,1025.14,1023.74, 08102013,090653.546,1025.17,1023.77, 08102013,090654.560,1025.19,1023.79, 08102013,090655.574,1025.19,1023.79, 08102013,090656.588,1025.16,1023.76, 08102013,090657.602,1025.17,1023.77, 08102013,090658.616,1025.22,1023.82, 08102013,090659.630,1025.24,1023.84, 08102013,090700.644,1025.22,1023.82, 08102013,090701.658,1025.2,1023.8, 08102013,090702.672,1025.2,1023.8, 08102013,090703.686,1025.2,1023.8, 08102013,090704.700,1025.19,1023.79, 08102013,090705.714,1025.15,1023.75, 08102013,090706.728,1025.14,1023.74, 08102013,090707.742,1025.15,1023.75, 08102013,090708.756,1025.16,1023.76, 08102013,090709.770,1025.16,1023.76, 08102013,090710.784,1025.16,1023.76, 08102013,090711.798,1025.22,1023.82, 08102013,090712.812,1025.24,1023.84, 08102013,090713.826,1025.23,1023.83, 08102013,090714.841,1025.18,1023.78, 08102013,090715.855,1025.16,1023.76, 08102013,090716.869,1025.16,1023.76, 08102013,090717.883,1025.17,1023.77, 08102013,090718.897,1025.16,1023.76, 08102013,090719.911,1025.16,1023.76, 08102013,090720.925,1025.19,1023.79, 08102013,090721.939,1025.19,1023.79, 08102013,090722.953,1025.22,1023.82, 08102013,090723.967,1025.22,1023.82, 08102013,090724.981,1025.2,1023.8, 08102013,090725.995,1025.19,1023.79, 08102013,090727.009,1025.18,1023.78, 08102013,090728.023,1025.17,1023.77, 08102013,090729.037,1025.18,1023.78, 08102013,090730.051,1025.19,1023.79, 08102013,090731.065,1025.19,1023.79, 08102013,090732.079,1025.17,1023.77, 08102013,090733.093,1025.17,1023.77, 08102013,090734.107,1025.17,1023.77, 08102013,090735.121,1025.16,1023.76, 08102013,090736.135,1025.16,1023.76, 08102013,090737.150,1025.17,1023.77, 08102013,090738.164,1025.19,1023.79, 08102013,090739.178,1025.23,1023.83, 08102013,090740.192,1025.2,1023.8, 08102013,090741.206,1025.12,1023.72, 08102013,090742.220,1025.1,1023.7, 08102013,090743.234,1025.11,1023.71, 08102013,090744.248,1025.11,1023.71, 08102013,090745.262,1025.14,1023.74, 08102013,090746.276,1025.17,1023.77, 08102013,090747.290,1025.19,1023.79, 08102013,090748.304,1025.21,1023.81, 08102013,090749.318,1025.18,1023.78, 08102013,090750.332,1025.13,1023.73, 08102013,090751.346,1025.13,1023.73, 08102013,090752.360,1025.14,1023.74, 08102013,090753.374,1025.16,1023.76, 08102013,090754.388,1025.16,1023.76, 08102013,090755.402,1025.17,1023.77, 08102013,090756.416,1025.21,1023.81, 08102013,090757.430,1025.23,1023.83, 08102013,090758.444,1025.21,1023.81, 08102013,090759.459,1025.14,1023.74, 08102013,090800.473,1025.08,1023.68, 08102013,090801.487,1025.08,1023.68, 08102013,090802.501,1025.11,1023.71, 08102013,090803.515,1025.13,1023.73, 08102013,090804.529,1025.14,1023.74, 08102013,090805.543,1025.14,1023.74, 08102013,090806.557,1025.2,1023.8, 08102013,090807.571,1025.28,1023.88, 08102013,090808.585,1025.31,1023.91, 08102013,090809.599,1025.24,1023.84, 08102013,090810.613,1025.12,1023.72, 08102013,090811.627,1025.07,1023.67, 08102013,090812.641,1025.06,1023.66, 08102013,090813.655,1025.08,1023.68, 08102013,090814.669,1025.11,1023.71, 08102013,090815.683,1025.12,1023.72, 08102013,090816.697,1025.12,1023.72, 08102013,090817.711,1025.12,1023.72, 08102013,090818.725,1025.12,1023.72, 08102013,090819.739,1025.15,1023.75, 08102013,090820.753,1025.22,1023.82, 08102013,090821.768,1025.27,1023.87, 08102013,090822.782,1025.28,1023.88, 08102013,090823.796,1025.26,1023.86, 08102013,090824.810,1025.21,1023.81, 08102013,090825.824,1025.16,1023.76, 08102013,090826.838,1025.12,1023.72, 08102013,090827.852,1025.12,1023.72, 08102013,090828.866,1025.09,1023.69, 08102013,090829.880,1025.09,1023.69, 08102013,090830.894,1025.12,1023.72, 08102013,090831.908,1025.19,1023.79, 08102013,090832.922,1025.22,1023.82, 08102013,090833.936,1025.23,1023.83, 08102013,090834.950,1025.23,1023.83, 08102013,090835.964,1025.23,1023.83, 08102013,090836.978,1025.23,1023.83, 08102013,090837.992,1025.25,1023.85, 08102013,090839.006,1025.25,1023.85, 08102013,090840.020,1025.22,1023.82, 08102013,090841.034,1025.13,1023.73, 08102013,090842.048,1025.08,1023.68, 08102013,090843.062,1025.06,1023.66, 08102013,090844.077,1025.1,1023.7, 08102013,090845.091,1025.19,1023.79, 08102013,090846.105,1025.24,1023.84, 08102013,090847.119,1025.24,1023.84, 08102013,090848.133,1025.25,1023.85, 08102013,090849.147,1025.25,1023.85, 08102013,090850.161,1025.25,1023.85, 08102013,090851.175,1025.26,1023.86, 08102013,090852.189,1025.23,1023.83, 08102013,090853.203,1025.18,1023.78, 08102013,090854.217,1025.17,1023.77, 08102013,090855.231,1025.16,1023.76, 08102013,090856.245,1025.13,1023.73, 08102013,090857.259,1025.1,1023.7, 08102013,090858.273,1025.1,1023.7, 08102013,090859.287,1025.09,1023.69, 08102013,090900.301,1025.17,1023.77, 08102013,090901.315,1025.28,1023.88, 08102013,090902.329,1025.3,1023.9, 08102013,090903.343,1025.24,1023.84, 08102013,090904.357,1025.2,1023.8, 08102013,090905.371,1025.21,1023.81, 08102013,090906.386,1025.21,1023.81, 08102013,090907.400,1025.2,1023.8, 08102013,090908.414,1025.2,1023.8, 08102013,090909.428,1025.2,1023.8, 08102013,090910.442,1025.19,1023.79, 08102013,090911.456,1025.19,1023.79, 08102013,090912.470,1025.15,1023.75, 08102013,090913.484,1025.11,1023.71, 08102013,090914.498,1025.12,1023.72, 08102013,090915.512,1025.22,1023.82, 08102013,090916.526,1025.27,1023.87, 08102013,090917.540,1025.28,1023.88, 08102013,090918.554,1025.28,1023.88, 08102013,090919.568,1025.28,1023.88, 08102013,090920.582,1025.28,1023.88, 08102013,090921.596,1025.26,1023.86, 08102013,090922.610,1025.19,1023.79, 08102013,090923.624,1025.14,1023.74, 08102013,090924.638,1025.13,1023.73, 08102013,090925.652,1025.13,1023.73, 08102013,090926.666,1025.13,1023.73, 08102013,090927.680,1025.15,1023.75, 08102013,090928.695,1025.19,1023.79, 08102013,090929.709,1025.22,1023.82, 08102013,090930.723,1025.22,1023.82, 08102013,090931.737,1025.24,1023.84, 08102013,090932.751,1025.21,1023.81, 08102013,090933.765,1025.16,1023.76, 08102013,090934.779,1025.16,1023.76, 08102013,090935.793,1025.22,1023.82, 08102013,090936.807,1025.23,1023.83, 08102013,090937.821,1025.19,1023.79, 08102013,090938.835,1025.14,1023.74, 08102013,090939.849,1025.12,1023.72, 08102013,090940.863,1025.12,1023.72, 08102013,090941.877,1025.12,1023.72, 08102013,090942.891,1025.14,1023.74, 08102013,090943.905,1025.15,1023.75, 08102013,090944.919,1025.17,1023.77, 08102013,090945.933,1025.22,1023.82, 08102013,090946.947,1025.26,1023.86, 08102013,090947.961,1025.26,1023.86, 08102013,090948.975,1025.21,1023.81, 08102013,090949.989,1025.15,1023.75, 08102013,090951.004,1025.13,1023.73, 08102013,090952.018,1025.13,1023.73, 08102013,090953.032,1025.13,1023.73, 08102013,090954.046,1025.16,1023.76, 08102013,090955.060,1025.15,1023.75, 08102013,090956.074,1025.11,1023.71, 08102013,090957.088,1025.12,1023.72, 08102013,090958.102,1025.21,1023.81, 08102013,090959.116,1025.26,1023.86, 08102013,091000.130,1025.24,1023.84, 08102013,091001.144,1025.19,1023.79, 08102013,091002.158,1025.17,1023.77, 08102013,091003.172,1025.17,1023.77, 08102013,091004.186,1025.17,1023.77, 08102013,091005.200,1025.21,1023.81, 08102013,091006.214,1025.22,1023.82, 08102013,091007.228,1025.15,1023.75, 08102013,091008.242,1025.1,1023.7, 08102013,091009.256,1025.12,1023.72, 08102013,091010.270,1025.19,1023.79, 08102013,091011.284,1025.24,1023.84, 08102013,091012.299,1025.24,1023.84, 08102013,091013.313,1025.23,1023.83, 08102013,091014.327,1025.19,1023.79, 08102013,091015.341,1025.17,1023.77, 08102013,091016.355,1025.18,1023.78, 08102013,091017.369,1025.18,1023.78, 08102013,091018.383,1025.15,1023.75, 08102013,091019.397,1025.14,1023.74, 08102013,091020.411,1025.2,1023.8, 08102013,091021.425,1025.25,1023.85, 08102013,091022.439,1025.25,1023.85, 08102013,091023.453,1025.25,1023.85, 08102013,091024.467,1025.22,1023.82, 08102013,091025.481,1025.18,1023.78, 08102013,091026.495,1025.13,1023.73, 08102013,091027.509,1025.1,1023.7, 08102013,091028.523,1025.11,1023.71, 08102013,091029.537,1025.16,1023.76, 08102013,091030.551,1025.23,1023.83, 08102013,091031.565,1025.26,1023.86, 08102013,091032.579,1025.26,1023.86, 08102013,091033.593,1025.26,1023.86, 08102013,091034.608,1025.24,1023.84, 08102013,091035.622,1025.19,1023.79, 08102013,091036.636,1025.16,1023.76, 08102013,091037.650,1025.14,1023.74, 08102013,091038.664,1025.13,1023.73, 08102013,091039.678,1025.11,1023.71, 08102013,091040.692,1025.09,1023.69, 08102013,091041.706,1025.12,1023.72, 08102013,091042.720,1025.19,1023.79, 08102013,091043.734,1025.24,1023.84, 08102013,091044.748,1025.24,1023.84, 08102013,091045.762,1025.27,1023.87, 08102013,091046.776,1025.28,1023.88, 08102013,091047.790,1025.25,1023.85, 08102013,091048.804,1025.2,1023.8, 08102013,091049.818,1025.17,1023.77, 08102013,091050.832,1025.14,1023.74, 08102013,091051.846,1025.11,1023.71, 08102013,091052.860,1025.09,1023.69, 08102013,091053.874,1025.09,1023.69, 08102013,091054.888,1025.15,1023.75, 08102013,091055.902,1025.15,1023.75, 08102013,091056.917,1025.23,1023.83, 08102013,091057.931,1025.27,1023.87, 08102013,091058.945,1025.28,1023.88, 08102013,091059.974,1025.29,1023.89, 08102013,091100.988,1025.28,1023.88, 08102013,091102.002,1025.25,1023.85, 08102013,091103.016,1025.14,1023.74, 08102013,091104.030,1025.05,1023.65, 08102013,091105.044,1025.03,1023.63, 08102013,091106.059,1025.09,1023.69, 08102013,091107.073,1025.09,1023.69, 08102013,091108.087,1025.18,1023.78, 08102013,091109.101,1025.22,1023.82, 08102013,091110.115,1025.22,1023.82, 08102013,091111.129,1025.21,1023.81, 08102013,091112.143,1025.23,1023.83, 08102013,091113.157,1025.27,1023.87, 08102013,091114.171,1025.28,1023.88, 08102013,091115.185,1025.2,1023.8, 08102013,091116.199,1025.11,1023.71, 08102013,091117.213,1025.09,1023.69, 08102013,091118.227,1025.09,1023.69, 08102013,091119.241,1025.08,1023.68, 08102013,091120.255,1025.1,1023.7, 08102013,091121.269,1025.13,1023.73, 08102013,091122.283,1025.18,1023.78, 08102013,091123.297,1025.22,1023.82, 08102013,091124.311,1025.23,1023.83, 08102013,091125.325,1025.23,1023.83, 08102013,091126.339,1025.24,1023.84, 08102013,091127.353,1025.22,1023.82, 08102013,091128.368,1025.22,1023.82, 08102013,091129.382,1025.18,1023.78, 08102013,091130.396,1025.17,1023.77, 08102013,091131.410,1025.19,1023.79, 08102013,091132.424,1025.2,1023.8, 08102013,091133.438,1025.17,1023.77, 08102013,091134.452,1025.12,1023.72, 08102013,091135.466,1025.11,1023.71, 08102013,091136.480,1025.13,1023.73, 08102013,091137.494,1025.17,1023.77, 08102013,091138.508,1025.19,1023.79, 08102013,091139.522,1025.19,1023.79, 08102013,091140.536,1025.22,1023.82, 08102013,091141.550,1025.23,1023.83, 08102013,091142.564,1025.24,1023.84, 08102013,091143.578,1025.24,1023.84, 08102013,091144.592,1025.22,1023.82, 08102013,091145.606,1025.18,1023.78, 08102013,091146.620,1025.15,1023.75, 08102013,091147.634,1025.15,1023.75, 08102013,091148.648,1025.15,1023.75, 08102013,091149.662,1025.16,1023.76, 08102013,091150.677,1025.16,1023.76, 08102013,091151.691,1025.15,1023.75, 08102013,091152.705,1025.15,1023.75, 08102013,091153.719,1025.19,1023.79, 08102013,091154.733,1025.25,1023.85, 08102013,091155.747,1025.29,1023.89, 08102013,091156.761,1025.31,1023.91, 08102013,091157.775,1025.29,1023.89, 08102013,091158.789,1025.29,1023.89, 08102013,091159.803,1025.23,1023.83, 08102013,091200.817,1025.18,1023.78, 08102013,091201.831,1025.16,1023.76, 08102013,091202.845,1025.15,1023.75, 08102013,091203.859,1025.14,1023.74, 08102013,091204.873,1025.11,1023.71, 08102013,091205.887,1025.12,1023.72, 08102013,091206.901,1025.17,1023.77, 08102013,091207.915,1025.22,1023.82, 08102013,091208.929,1025.26,1023.86, 08102013,091209.943,1025.26,1023.86, 08102013,091210.957,1025.31,1023.91, 08102013,091211.971,1025.33,1023.93, 08102013,091212.986,1025.3,1023.9, 08102013,091214.000,1025.25,1023.85, 08102013,091215.014,1025.21,1023.81, 08102013,091216.028,1025.19,1023.79, 08102013,091217.042,1025.17,1023.77, 08102013,091218.056,1025.16,1023.76, 08102013,091219.070,1025.15,1023.75, 08102013,091220.084,1025.18,1023.78, 08102013,091221.098,1025.18,1023.78, 08102013,091222.112,1025.29,1023.89, 08102013,091223.126,1025.37,1023.97, 08102013,091224.140,1025.38,1023.98, 08102013,091225.154,1025.32,1023.92, 08102013,091226.168,1025.26,1023.86, 08102013,091227.182,1025.23,1023.83, 08102013,091228.196,1025.23,1023.83, 08102013,091229.210,1025.22,1023.82, 08102013,091230.224,1025.22,1023.82, 08102013,091231.238,1025.22,1023.82, 08102013,091232.252,1025.22,1023.82, 08102013,091233.266,1025.22,1023.82, 08102013,091234.280,1025.21,1023.81, 08102013,091235.295,1025.21,1023.81, 08102013,091236.309,1025.2,1023.8, 08102013,091237.323,1025.2,1023.8, 08102013,091238.337,1025.28,1023.88, 08102013,091239.351,1025.31,1023.91, 08102013,091240.365,1025.32,1023.92, 08102013,091241.379,1025.28,1023.88, 08102013,091242.393,1025.28,1023.88, 08102013,091243.407,1025.22,1023.82, 08102013,091244.421,1025.17,1023.77, 08102013,091245.435,1025.14,1023.74, 08102013,091246.449,1025.15,1023.75, 08102013,091247.463,1025.21,1023.81, 08102013,091248.477,1025.27,1023.87, 08102013,091249.491,1025.3,1023.9, 08102013,091250.505,1025.31,1023.91, 08102013,091251.519,1025.29,1023.89, 08102013,091252.533,1025.25,1023.85, 08102013,091253.547,1025.25,1023.85, 08102013,091254.561,1025.22,1023.82, 08102013,091255.575,1025.21,1023.81, 08102013,091256.589,1025.2,1023.8, 08102013,091257.604,1025.21,1023.81, 08102013,091258.618,1025.25,1023.85, 08102013,091259.632,1025.28,1023.88, 08102013,091300.646,1025.29,1023.89, 08102013,091301.660,1025.27,1023.87, 08102013,091302.674,1025.25,1023.85, 08102013,091303.688,1025.22,1023.82, 08102013,091304.702,1025.22,1023.82, 08102013,091305.716,1025.2,1023.8, 08102013,091306.730,1025.21,1023.81, 08102013,091307.744,1025.24,1023.84, 08102013,091308.758,1025.29,1023.89, 08102013,091309.772,1025.32,1023.92, 08102013,091310.786,1025.27,1023.87, 08102013,091311.800,1025.19,1023.79, 08102013,091312.814,1025.19,1023.79, 08102013,091313.828,1025.18,1023.78, 08102013,091314.842,1025.2,1023.8, 08102013,091315.856,1025.24,1023.84, 08102013,091316.870,1025.25,1023.85, 08102013,091317.884,1025.26,1023.86, 08102013,091318.898,1025.25,1023.85, 08102013,091319.913,1025.25,1023.85, 08102013,091320.927,1025.25,1023.85, 08102013,091321.941,1025.25,1023.85, 08102013,091322.955,1025.25,1023.85, 08102013,091323.969,1025.25,1023.85, 08102013,091324.983,1025.26,1023.86, 08102013,091325.997,1025.26,1023.86, 08102013,091327.011,1025.27,1023.87, 08102013,091328.025,1025.27,1023.87, 08102013,091329.039,1025.27,1023.87, 08102013,091330.053,1025.23,1023.83, 08102013,091331.067,1025.2,1023.8, 08102013,091332.081,1025.19,1023.79, 08102013,091333.095,1025.2,1023.8, 08102013,091334.109,1025.25,1023.85, 08102013,091335.123,1025.25,1023.85, 08102013,091336.137,1025.3,1023.9, 08102013,091337.151,1025.32,1023.92, 08102013,091338.165,1025.3,1023.9, 08102013,091339.179,1025.3,1023.9, 08102013,091340.193,1025.3,1023.9, 08102013,091341.207,1025.26,1023.86, 08102013,091342.222,1025.21,1023.81, 08102013,091343.236,1025.19,1023.79, 08102013,091344.250,1025.2,1023.8, 08102013,091345.264,1025.22,1023.82, 08102013,091346.278,1025.22,1023.82, 08102013,091347.292,1025.19,1023.79, 08102013,091348.306,1025.17,1023.77, 08102013,091349.335,1025.37,1023.97, 08102013,091350.349,1025.39,1023.99, 08102013,091351.364,1025.34,1023.94, 08102013,091352.378,1025.27,1023.87, 08102013,091353.392,1025.24,1023.84, 08102013,091354.406,1025.23,1023.83, 08102013,091355.420,1025.22,1023.82, 08102013,091356.434,1025.22,1023.82, 08102013,091357.448,1025.21,1023.81, 08102013,091358.462,1025.19,1023.79, 08102013,091359.476,1025.18,1023.78, 08102013,091400.490,1025.19,1023.79, 08102013,091401.504,1025.21,1023.81, 08102013,091402.518,1025.23,1023.83, 08102013,091403.532,1025.31,1023.91, 08102013,091404.546,1025.36,1023.96, 08102013,091405.560,1025.35,1023.95, 08102013,091406.574,1025.31,1023.91, 08102013,091407.588,1025.31,1023.91, 08102013,091408.602,1025.24,1023.84, 08102013,091409.616,1025.19,1023.79, 08102013,091410.630,1025.17,1023.77, 08102013,091411.644,1025.17,1023.77, 08102013,091412.658,1025.19,1023.79, 08102013,091413.673,1025.2,1023.8, 08102013,091414.687,1025.2,1023.8, 08102013,091415.701,1025.21,1023.81, 08102013,091416.715,1025.25,1023.85, 08102013,091417.729,1025.3,1023.9, 08102013,091418.743,1025.3,1023.9, 08102013,091419.757,1025.32,1023.92, 08102013,091420.771,1025.33,1023.93, 08102013,091421.785,1025.34,1023.94, 08102013,091422.799,1025.27,1023.87, 08102013,091423.813,1025.19,1023.79, 08102013,091424.827,1025.18,1023.78, 08102013,091425.841,1025.18,1023.78, 08102013,091426.855,1025.18,1023.78, 08102013,091427.869,1025.17,1023.77, 08102013,091428.883,1025.18,1023.78, 08102013,091429.897,1025.18,1023.78, 08102013,091430.911,1025.23,1023.83, 08102013,091431.925,1025.27,1023.87, 08102013,091432.939,1025.28,1023.88, 08102013,091433.953,1025.3,1023.9, 08102013,091434.967,1025.35,1023.95, 08102013,091435.982,1025.36,1023.96, 08102013,091436.996,1025.32,1023.92, 08102013,091438.010,1025.25,1023.85, 08102013,091439.024,1025.22,1023.82, 08102013,091440.038,1025.2,1023.8, 08102013,091441.052,1025.2,1023.8, 08102013,091442.066,1025.19,1023.79, 08102013,091443.080,1025.19,1023.79, 08102013,091444.094,1025.21,1023.81, 08102013,091445.108,1025.28,1023.88, 08102013,091446.122,1025.34,1023.94, 08102013,091447.136,1025.37,1023.97, 08102013,091448.150,1025.36,1023.96, 08102013,091449.164,1025.36,1023.96, 08102013,091450.178,1025.28,1023.88, 08102013,091451.192,1025.19,1023.79, 08102013,091452.206,1025.16,1023.76, 08102013,091453.220,1025.18,1023.78, 08102013,091454.234,1025.24,1023.84, 08102013,091455.248,1025.27,1023.87, 08102013,091456.262,1025.26,1023.86, 08102013,091457.276,1025.22,1023.82, 08102013,091458.291,1025.21,1023.81, 08102013,091459.305,1025.24,1023.84, 08102013,091500.334,1025.26,1023.86, 08102013,091501.348,1025.26,1023.86, 08102013,091502.362,1025.27,1023.87, 08102013,091503.376,1025.3,1023.9, 08102013,091504.390,1025.32,1023.92, 08102013,091505.404,1025.32,1023.92, 08102013,091506.418,1025.28,1023.88, 08102013,091507.433,1025.25,1023.85, 08102013,091508.447,1025.22,1023.82, 08102013,091509.461,1025.19,1023.79, 08102013,091510.475,1025.19,1023.79, 08102013,091511.489,1025.2,1023.8, 08102013,091512.503,1025.28,1023.88, 08102013,091513.517,1025.34,1023.94, 08102013,091514.531,1025.34,1023.94, 08102013,091515.545,1025.32,1023.92, 08102013,091516.559,1025.31,1023.91, 08102013,091517.573,1025.31,1023.91, 08102013,091518.587,1025.3,1023.9, 08102013,091519.601,1025.27,1023.87, 08102013,091520.615,1025.26,1023.86, 08102013,091521.629,1025.26,1023.86, 08102013,091522.643,1025.24,1023.84, 08102013,091523.657,1025.21,1023.81, 08102013,091524.671,1025.21,1023.81, 08102013,091525.685,1025.24,1023.84, 08102013,091526.699,1025.28,1023.88, 08102013,091527.713,1025.31,1023.91, 08102013,091528.727,1025.33,1023.93, 08102013,091529.742,1025.33,1023.93, 08102013,091530.756,1025.31,1023.91, 08102013,091531.770,1025.27,1023.87, 08102013,091532.784,1025.27,1023.87, 08102013,091533.813,1025.23,1023.83, 08102013,091534.827,1025.21,1023.81, 08102013,091535.841,1025.21,1023.81, 08102013,091536.855,1025.21,1023.81, 08102013,091537.870,1025.23,1023.83, 08102013,091538.884,1025.26,1023.86, 08102013,091539.898,1025.3,1023.9, 08102013,091540.912,1025.33,1023.93, 08102013,091541.926,1025.35,1023.95, 08102013,091542.940,1025.35,1023.95, 08102013,091543.954,1025.35,1023.95, 08102013,091544.968,1025.31,1023.91, 08102013,091545.982,1025.28,1023.88, 08102013,091546.996,1025.27,1023.87, 08102013,091548.010,1025.26,1023.86, 08102013,091549.024,1025.24,1023.84, 08102013,091550.038,1025.21,1023.81, 08102013,091551.052,1025.22,1023.82, 08102013,091552.066,1025.25,1023.85, 08102013,091553.080,1025.27,1023.87, 08102013,091554.094,1025.27,1023.87, 08102013,091555.108,1025.27,1023.87, 08102013,091556.122,1025.28,1023.88, 08102013,091557.136,1025.31,1023.91, 08102013,091558.150,1025.35,1023.95, 08102013,091559.164,1025.37,1023.97, 08102013,091600.179,1025.35,1023.95, 08102013,091601.193,1025.3,1023.9, 08102013,091602.207,1025.28,1023.88, 08102013,091603.221,1025.26,1023.86, 08102013,091604.235,1025.26,1023.86, 08102013,091605.249,1025.26,1023.86, 08102013,091606.263,1025.26,1023.86, 08102013,091607.277,1025.25,1023.85, 08102013,091608.291,1025.25,1023.85, 08102013,091609.305,1025.29,1023.89, 08102013,091610.319,1025.34,1023.94, 08102013,091611.333,1025.35,1023.95, 08102013,091612.347,1025.34,1023.94, 08102013,091613.361,1025.34,1023.94, 08102013,091614.375,1025.31,1023.91, 08102013,091615.389,1025.29,1023.89, 08102013,091616.403,1025.26,1023.86, 08102013,091617.417,1025.24,1023.84, 08102013,091618.431,1025.22,1023.82, 08102013,091619.445,1025.23,1023.83, 08102013,091620.459,1025.25,1023.85, 08102013,091621.473,1025.3,1023.9, 08102013,091622.488,1025.33,1023.93, 08102013,091623.502,1025.34,1023.94, 08102013,091624.516,1025.34,1023.94, 08102013,091625.530,1025.34,1023.94, 08102013,091626.544,1025.35,1023.95, 08102013,091627.558,1025.32,1023.92, 08102013,091628.572,1025.25,1023.85, 08102013,091629.586,1025.21,1023.81, 08102013,091630.600,1025.21,1023.81, 08102013,091631.614,1025.23,1023.83, 08102013,091632.628,1025.24,1023.84, 08102013,091633.642,1025.26,1023.86, 08102013,091634.656,1025.3,1023.9, 08102013,091635.670,1025.3,1023.9, 08102013,091636.684,1025.33,1023.93, 08102013,091637.698,1025.34,1023.94, 08102013,091638.712,1025.35,1023.95, 08102013,091639.726,1025.35,1023.95, 08102013,091640.740,1025.35,1023.95, 08102013,091641.786,1025.34,1023.94, 08102013,091642.815,1025.32,1023.92, 08102013,091643.829,1025.3,1023.9, 08102013,091644.875,1025.27,1023.87, 08102013,091645.889,1025.26,1023.86, 08102013,091646.903,1025.26,1023.86, 08102013,091647.917,1025.26,1023.86, 08102013,091648.931,1025.28,1023.88, 08102013,091649.945,1025.29,1023.89, 08102013,091650.959,1025.3,1023.9, 08102013,091651.973,1025.31,1023.91, 08102013,091652.987,1025.33,1023.93, 08102013,091654.001,1025.35,1023.95, 08102013,091655.015,1025.36,1023.96, 08102013,091656.029,1025.37,1023.97, 08102013,091657.043,1025.36,1023.96, 08102013,091658.057,1025.36,1023.96, 08102013,091659.071,1025.35,1023.95, 08102013,091700.085,1025.33,1023.93, 08102013,091701.099,1025.32,1023.92, 08102013,091702.113,1025.3,1023.9, 08102013,091703.127,1025.28,1023.88, 08102013,091704.141,1025.27,1023.87, 08102013,091705.155,1025.31,1023.91, 08102013,091706.169,1025.36,1023.96, 08102013,091707.184,1025.38,1023.98, 08102013,091708.198,1025.38,1023.98, 08102013,091709.212,1025.38,1023.98, 08102013,091710.226,1025.38,1023.98, 08102013,091711.240,1025.37,1023.97, 08102013,091712.254,1025.37,1023.97, 08102013,091713.268,1025.32,1023.92, 08102013,091714.282,1025.27,1023.87, 08102013,091715.327,1025.27,1023.87, 08102013,091716.341,1025.32,1023.92, 08102013,091717.355,1025.38,1023.98, 08102013,091718.369,1025.42,1024.02, 08102013,091719.383,1025.42,1024.02, 08102013,091720.397,1025.43,1024.03, 08102013,091721.411,1025.43,1024.03, 08102013,091722.425,1025.41,1024.01, 08102013,091723.439,1025.36,1023.96, 08102013,091724.453,1025.3,1023.9, 08102013,091725.468,1025.27,1023.87, 08102013,091726.482,1025.27,1023.87, 08102013,091727.496,1025.3,1023.9, 08102013,091728.510,1025.33,1023.93, 08102013,091729.524,1025.36,1023.96, 08102013,091730.538,1025.36,1023.96, 08102013,091731.552,1025.39,1023.99, 08102013,091732.566,1025.4,1024, 08102013,091733.580,1025.4,1024, 08102013,091734.594,1025.4,1024, 08102013,091735.608,1025.39,1023.99, 08102013,091736.622,1025.38,1023.98, 08102013,091737.636,1025.36,1023.96, 08102013,091738.650,1025.34,1023.94, 08102013,091739.664,1025.33,1023.93, 08102013,091740.678,1025.33,1023.93, 08102013,091741.692,1025.35,1023.95, 08102013,091742.706,1025.36,1023.96, 08102013,091743.720,1025.36,1023.96, 08102013,091744.734,1025.36,1023.96, 08102013,091745.748,1025.35,1023.95, 08102013,091746.762,1025.33,1023.93, 08102013,091747.777,1025.31,1023.91, 08102013,091748.791,1025.31,1023.91, 08102013,091749.805,1025.33,1023.93, 08102013,091750.819,1025.39,1023.99, 08102013,091751.833,1025.43,1024.03, 08102013,091752.847,1025.45,1024.05, 08102013,091753.861,1025.48,1024.08, 08102013,091754.875,1025.46,1024.06, 08102013,091755.889,1025.38,1023.98, 08102013,091756.903,1025.32,1023.92, 08102013,091757.917,1025.3,1023.9, 08102013,091758.931,1025.29,1023.89, 08102013,091759.945,1025.29,1023.89, 08102013,091800.959,1025.29,1023.89, 08102013,091801.973,1025.3,1023.9, 08102013,091802.987,1025.37,1023.97, 08102013,091804.001,1025.46,1024.06, 08102013,091805.015,1025.49,1024.09, 08102013,091806.029,1025.48,1024.08, 08102013,091807.043,1025.45,1024.05, 08102013,091808.057,1025.43,1024.03, 08102013,091809.071,1025.4,1024, 08102013,091810.086,1025.34,1023.94, 08102013,091811.100,1025.34,1023.94, 08102013,091812.114,1025.3,1023.9, 08102013,091813.128,1025.3,1023.9, 08102013,091814.142,1025.37,1023.97, 08102013,091815.156,1025.46,1024.06, 08102013,091816.170,1025.49,1024.09, 08102013,091817.184,1025.48,1024.08, 08102013,091818.198,1025.44,1024.04, 08102013,091819.212,1025.37,1023.97, 08102013,091820.226,1025.35,1023.95, 08102013,091821.240,1025.35,1023.95, 08102013,091822.254,1025.35,1023.95, 08102013,091823.268,1025.36,1023.96, 08102013,091824.282,1025.36,1023.96, 08102013,091825.296,1025.36,1023.96, 08102013,091826.310,1025.4,1024, 08102013,091827.324,1025.46,1024.06, 08102013,091828.338,1025.48,1024.08, 08102013,091829.352,1025.45,1024.05, 08102013,091830.366,1025.39,1023.99, 08102013,091831.380,1025.37,1023.97, 08102013,091832.395,1025.37,1023.97, 08102013,091833.409,1025.37,1023.97, 08102013,091834.423,1025.38,1023.98, 08102013,091835.437,1025.38,1023.98, 08102013,091836.451,1025.36,1023.96, 08102013,091837.465,1025.32,1023.92, 08102013,091838.479,1025.32,1023.92, 08102013,091839.493,1025.38,1023.98, 08102013,091840.507,1025.42,1024.02, 08102013,091841.521,1025.44,1024.04, 08102013,091842.535,1025.42,1024.02, 08102013,091843.549,1025.42,1024.02, 08102013,091844.563,1025.37,1023.97, 08102013,091845.577,1025.36,1023.96, 08102013,091846.591,1025.43,1024.03, 08102013,091847.605,1025.5,1024.1, 08102013,091848.619,1025.5,1024.1, 08102013,091849.633,1025.4,1024, 08102013,091850.647,1025.34,1023.94, 08102013,091851.661,1025.32,1023.92, 08102013,091852.675,1025.32,1023.92, 08102013,091853.689,1025.32,1023.92, 08102013,091854.704,1025.32,1023.92, 08102013,091855.718,1025.33,1023.93, 08102013,091856.732,1025.39,1023.99, 08102013,091857.746,1025.43,1024.03, 08102013,091858.760,1025.44,1024.04, 08102013,091859.774,1025.44,1024.04, 08102013,091900.788,1025.43,1024.03, 08102013,091901.802,1025.43,1024.03, 08102013,091902.816,1025.43,1024.03, 08102013,091903.830,1025.43,1024.03, 08102013,091904.844,1025.43,1024.03, 08102013,091905.858,1025.43,1024.03, 08102013,091906.872,1025.43,1024.03, 08102013,091907.886,1025.4,1024, 08102013,091908.900,1025.36,1023.96, 08102013,091909.914,1025.34,1023.94, 08102013,091910.928,1025.38,1023.98, 08102013,091911.942,1025.42,1024.02, 08102013,091912.956,1025.42,1024.02, 08102013,091913.970,1025.43,1024.03, 08102013,091914.984,1025.41,1024.01, 08102013,091915.998,1025.39,1023.99, 08102013,091917.013,1025.38,1023.98, 08102013,091918.027,1025.39,1023.99, 08102013,091919.041,1025.4,1024, 08102013,091920.055,1025.41,1024.01, 08102013,091921.069,1025.4,1024, 08102013,091922.083,1025.42,1024.02, 08102013,091923.097,1025.43,1024.03, 08102013,091924.111,1025.43,1024.03, 08102013,091925.125,1025.41,1024.01, 08102013,091926.139,1025.36,1023.96, 08102013,091927.153,1025.33,1023.93, 08102013,091928.167,1025.36,1023.96, 08102013,091929.181,1025.39,1023.99, 08102013,091930.195,1025.4,1024, 08102013,091931.209,1025.38,1023.98, 08102013,091932.223,1025.39,1023.99, 08102013,091933.237,1025.43,1024.03, 08102013,091934.251,1025.46,1024.06, 08102013,091935.265,1025.46,1024.06, 08102013,091936.279,1025.42,1024.02, 08102013,091937.293,1025.37,1023.97, 08102013,091938.307,1025.33,1023.93, 08102013,091939.322,1025.32,1023.92, 08102013,091940.336,1025.32,1023.92, 08102013,091941.350,1025.33,1023.93, 08102013,091942.364,1025.37,1023.97, 08102013,091943.378,1025.39,1023.99, 08102013,091944.392,1025.4,1024, 08102013,091945.406,1025.4,1024, 08102013,091946.420,1025.41,1024.01, 08102013,091947.434,1025.42,1024.02, 08102013,091948.448,1025.39,1023.99, 08102013,091949.462,1025.32,1023.92, 08102013,091950.476,1025.29,1023.89, 08102013,091951.490,1025.33,1023.93, 08102013,091952.504,1025.38,1023.98, 08102013,091953.518,1025.41,1024.01, 08102013,091954.532,1025.42,1024.02, 08102013,091955.546,1025.42,1024.02, 08102013,091956.560,1025.42,1024.02, 08102013,091957.574,1025.42,1024.02, 08102013,091958.588,1025.42,1024.02, 08102013,091959.602,1025.4,1024, 08102013,092000.616,1025.36,1023.96, 08102013,092001.631,1025.32,1023.92, 08102013,092002.645,1025.31,1023.91, 08102013,092003.659,1025.33,1023.93, 08102013,092004.673,1025.37,1023.97, 08102013,092005.687,1025.4,1024, 08102013,092006.701,1025.42,1024.02, 08102013,092007.715,1025.42,1024.02, 08102013,092008.729,1025.42,1024.02, 08102013,092009.743,1025.41,1024.01, 08102013,092010.757,1025.41,1024.01, 08102013,092011.771,1025.4,1024, 08102013,092012.785,1025.37,1023.97, 08102013,092013.799,1025.35,1023.95, 08102013,092014.813,1025.36,1023.96, 08102013,092015.827,1025.39,1023.99, 08102013,092016.841,1025.4,1024, 08102013,092017.855,1025.4,1024, 08102013,092018.869,1025.4,1024, 08102013,092019.883,1025.39,1023.99, 08102013,092020.897,1025.36,1023.96, 08102013,092021.911,1025.35,1023.95, 08102013,092022.925,1025.37,1023.97, 08102013,092023.940,1025.39,1023.99, 08102013,092024.954,1025.37,1023.97, 08102013,092025.968,1025.34,1023.94, 08102013,092026.982,1025.35,1023.95, 08102013,092027.996,1025.41,1024.01, 08102013,092029.010,1025.45,1024.05, 08102013,092030.024,1025.45,1024.05, 08102013,092031.038,1025.46,1024.06, 08102013,092032.052,1025.43,1024.03, 08102013,092033.066,1025.4,1024, 08102013,092034.080,1025.38,1023.98, 08102013,092035.094,1025.33,1023.93, 08102013,092036.108,1025.28,1023.88, 08102013,092037.122,1025.29,1023.89, 08102013,092038.136,1025.36,1023.96, 08102013,092039.150,1025.41,1024.01, 08102013,092040.164,1025.45,1024.05, 08102013,092041.178,1025.45,1024.05, 08102013,092042.192,1025.48,1024.08, 08102013,092043.206,1025.46,1024.06, 08102013,092044.220,1025.4,1024, 08102013,092045.235,1025.37,1023.97, 08102013,092046.249,1025.35,1023.95, 08102013,092047.263,1025.35,1023.95, 08102013,092048.277,1025.35,1023.95, 08102013,092049.291,1025.35,1023.95, 08102013,092050.305,1025.39,1023.99, 08102013,092051.319,1025.44,1024.04, 08102013,092052.333,1025.46,1024.06, 08102013,092053.347,1025.46,1024.06, 08102013,092054.361,1025.44,1024.04, 08102013,092055.375,1025.42,1024.02, 08102013,092056.389,1025.37,1023.97, 08102013,092057.403,1025.3,1023.9, 08102013,092058.417,1025.27,1023.87, 08102013,092059.431,1025.27,1023.87, 08102013,092100.445,1025.29,1023.89, 08102013,092101.459,1025.35,1023.95, 08102013,092102.473,1025.4,1024, 08102013,092103.487,1025.42,1024.02, 08102013,092104.501,1025.44,1024.04, 08102013,092105.515,1025.44,1024.04, 08102013,092106.529,1025.42,1024.02, 08102013,092107.544,1025.39,1023.99, 08102013,092108.558,1025.38,1023.98, 08102013,092109.572,1025.35,1023.95, 08102013,092110.586,1025.35,1023.95, 08102013,092111.600,1025.31,1023.91, 08102013,092112.614,1025.31,1023.91, 08102013,092113.628,1025.35,1023.95, 08102013,092114.642,1025.38,1023.98, 08102013,092115.656,1025.39,1023.99, 08102013,092116.670,1025.4,1024, 08102013,092117.684,1025.42,1024.02, 08102013,092118.698,1025.43,1024.03, 08102013,092119.712,1025.41,1024.01, 08102013,092120.726,1025.35,1023.95, 08102013,092121.740,1025.35,1023.95, 08102013,092122.754,1025.32,1023.92, 08102013,092123.768,1025.32,1023.92, 08102013,092124.782,1025.35,1023.95, 08102013,092125.796,1025.37,1023.97, 08102013,092126.810,1025.38,1023.98, 08102013,092127.824,1025.38,1023.98, 08102013,092128.838,1025.38,1023.98, 08102013,092129.853,1025.38,1023.98, 08102013,092130.867,1025.38,1023.98, 08102013,092131.881,1025.37,1023.97, 08102013,092132.895,1025.37,1023.97, 08102013,092133.909,1025.36,1023.96, 08102013,092134.923,1025.35,1023.95, 08102013,092135.937,1025.38,1023.98, 08102013,092136.951,1025.41,1024.01, 08102013,092137.965,1025.42,1024.02, 08102013,092138.979,1025.38,1023.98, 08102013,092139.993,1025.34,1023.94, 08102013,092141.007,1025.32,1023.92, 08102013,092142.021,1025.32,1023.92, 08102013,092143.035,1025.32,1023.92, 08102013,092144.049,1025.32,1023.92, 08102013,092145.063,1025.32,1023.92, 08102013,092146.077,1025.34,1023.94, 08102013,092147.091,1025.39,1023.99, 08102013,092148.105,1025.4,1024, 08102013,092149.119,1025.4,1024, 08102013,092150.133,1025.39,1023.99, 08102013,092151.147,1025.4,1024, 08102013,092152.162,1025.41,1024.01, 08102013,092153.176,1025.41,1024.01, 08102013,092154.190,1025.4,1024, 08102013,092155.204,1025.4,1024, 08102013,092156.218,1025.39,1023.99, 08102013,092157.232,1025.35,1023.95, 08102013,092158.246,1025.34,1023.94, 08102013,092159.260,1025.32,1023.92, 08102013,092200.274,1025.3,1023.9, 08102013,092201.288,1025.31,1023.91, 08102013,092202.302,1025.4,1024, 08102013,092203.316,1025.48,1024.08, 08102013,092204.330,1025.51,1024.11, 08102013,092205.344,1025.51,1024.11, 08102013,092206.358,1025.48,1024.08, 08102013,092207.372,1025.39,1023.99, 08102013,092208.386,1025.33,1023.93, 08102013,092209.400,1025.31,1023.91, 08102013,092210.414,1025.3,1023.9, 08102013,092211.428,1025.3,1023.9, 08102013,092212.442,1025.3,1023.9, 08102013,092213.456,1025.3,1023.9, 08102013,092214.471,1025.32,1023.92, 08102013,092215.485,1025.41,1024.01, 08102013,092216.499,1025.45,1024.05, 08102013,092217.513,1025.46,1024.06, 08102013,092218.527,1025.46,1024.06, 08102013,092219.541,1025.46,1024.06, 08102013,092220.555,1025.43,1024.03, 08102013,092221.569,1025.36,1023.96, 08102013,092222.583,1025.31,1023.91, 08102013,092223.597,1025.29,1023.89, 08102013,092224.611,1025.29,1023.89, 08102013,092225.625,1025.29,1023.89, 08102013,092226.639,1025.29,1023.89, 08102013,092227.653,1025.32,1023.92, 08102013,092228.667,1025.36,1023.96, 08102013,092229.681,1025.39,1023.99, 08102013,092230.695,1025.43,1024.03, 08102013,092231.709,1025.44,1024.04, 08102013,092232.723,1025.44,1024.04, 08102013,092233.737,1025.45,1024.05, 08102013,092234.751,1025.42,1024.02, 08102013,092235.765,1025.42,1024.02, 08102013,092236.780,1025.35,1023.95, 08102013,092237.794,1025.3,1023.9, 08102013,092238.808,1025.27,1023.87, 08102013,092239.822,1025.26,1023.86, 08102013,092240.836,1025.26,1023.86, 08102013,092241.850,1025.34,1023.94, 08102013,092242.864,1025.43,1024.03, 08102013,092243.878,1025.47,1024.07, 08102013,092244.892,1025.48,1024.08, 08102013,092245.906,1025.48,1024.08, 08102013,092246.920,1025.48,1024.08, 08102013,092247.934,1025.45,1024.05, 08102013,092248.948,1025.4,1024, 08102013,092249.962,1025.38,1023.98, 08102013,092250.976,1025.37,1023.97, 08102013,092251.990,1025.36,1023.96, 08102013,092253.004,1025.35,1023.95, 08102013,092254.018,1025.33,1023.93, 08102013,092255.032,1025.32,1023.92, 08102013,092256.046,1025.32,1023.92, 08102013,092257.060,1025.33,1023.93, 08102013,092258.074,1025.33,1023.93, 08102013,092259.089,1025.35,1023.95, 08102013,092300.103,1025.4,1024, 08102013,092301.117,1025.44,1024.04, 08102013,092302.131,1025.46,1024.06, 08102013,092303.145,1025.46,1024.06, 08102013,092304.159,1025.41,1024.01, 08102013,092305.173,1025.35,1023.95, 08102013,092306.187,1025.32,1023.92, 08102013,092307.201,1025.31,1023.91, 08102013,092308.215,1025.3,1023.9, 08102013,092309.229,1025.31,1023.91, 08102013,092310.243,1025.33,1023.93, 08102013,092311.257,1025.34,1023.94, 08102013,092312.271,1025.39,1023.99, 08102013,092313.285,1025.43,1024.03, 08102013,092314.299,1025.45,1024.05, 08102013,092315.313,1025.44,1024.04, 08102013,092316.327,1025.43,1024.03, 08102013,092317.341,1025.42,1024.02, 08102013,092318.355,1025.39,1023.99, 08102013,092319.369,1025.39,1023.99, 08102013,092320.383,1025.34,1023.94, 08102013,092321.398,1025.32,1023.92, 08102013,092322.412,1025.31,1023.91, 08102013,092323.426,1025.35,1023.95, 08102013,092324.440,1025.39,1023.99, 08102013,092325.454,1025.42,1024.02, 08102013,092326.468,1025.44,1024.04, 08102013,092327.482,1025.44,1024.04, 08102013,092328.496,1025.43,1024.03, 08102013,092329.510,1025.41,1024.01, 08102013,092330.524,1025.41,1024.01, 08102013,092331.538,1025.38,1023.98, 08102013,092332.552,1025.35,1023.95, 08102013,092333.566,1025.35,1023.95, 08102013,092334.580,1025.35,1023.95, 08102013,092335.594,1025.35,1023.95, 08102013,092336.608,1025.36,1023.96, 08102013,092337.622,1025.36,1023.96, 08102013,092338.636,1025.37,1023.97, 08102013,092339.650,1025.36,1023.96, 08102013,092340.664,1025.36,1023.96, 08102013,092341.678,1025.37,1023.97, 08102013,092342.692,1025.42,1024.02, 08102013,092343.707,1025.47,1024.07, 08102013,092344.721,1025.49,1024.09, 08102013,092345.735,1025.46,1024.06, 08102013,092346.749,1025.36,1023.96, 08102013,092347.763,1025.3,1023.9, 08102013,092348.777,1025.28,1023.88, 08102013,092349.791,1025.28,1023.88, 08102013,092350.805,1025.28,1023.88, 08102013,092351.819,1025.29,1023.89, 08102013,092352.833,1025.35,1023.95, 08102013,092353.847,1025.42,1024.02, 08102013,092354.861,1025.45,1024.05, 08102013,092355.875,1025.45,1024.05, 08102013,092356.889,1025.43,1024.03, 08102013,092357.903,1025.39,1023.99, 08102013,092358.917,1025.37,1023.97, 08102013,092359.931,1025.36,1023.96, 08102013,092400.945,1025.36,1023.96, 08102013,092401.959,1025.35,1023.95, 08102013,092402.973,1025.35,1023.95, 08102013,092403.987,1025.36,1023.96, 08102013,092405.001,1025.4,1024, 08102013,092406.016,1025.42,1024.02, 08102013,092407.030,1025.4,1024, 08102013,092408.044,1025.36,1023.96, 08102013,092409.058,1025.34,1023.94, 08102013,092410.072,1025.35,1023.95, 08102013,092411.086,1025.37,1023.97, 08102013,092412.100,1025.37,1023.97, 08102013,092413.114,1025.37,1023.97, 08102013,092414.128,1025.37,1023.97, 08102013,092415.142,1025.39,1023.99, 08102013,092416.156,1025.4,1024, 08102013,092417.170,1025.41,1024.01, 08102013,092418.184,1025.4,1024, 08102013,092419.198,1025.38,1023.98, 08102013,092420.212,1025.38,1023.98, 08102013,092421.226,1025.39,1023.99, 08102013,092422.240,1025.39,1023.99, 08102013,092423.254,1025.4,1024, 08102013,092424.284,1025.4,1024, 08102013,092425.298,1025.39,1023.99, 08102013,092426.312,1025.4,1024, 08102013,092427.326,1025.42,1024.02, 08102013,092428.340,1025.4,1024, 08102013,092429.354,1025.34,1023.94, 08102013,092430.368,1025.32,1023.92, 08102013,092431.382,1025.33,1023.93, 08102013,092432.396,1025.35,1023.95, 08102013,092433.410,1025.35,1023.95, 08102013,092434.424,1025.38,1023.98, 08102013,092435.438,1025.41,1024.01, 08102013,092436.452,1025.42,1024.02, 08102013,092437.467,1025.42,1024.02, 08102013,092438.481,1025.42,1024.02, 08102013,092439.495,1025.41,1024.01, 08102013,092440.509,1025.37,1023.97, 08102013,092441.538,1025.36,1023.96, 08102013,092442.552,1025.37,1023.97, 08102013,092443.566,1025.37,1023.97, 08102013,092444.580,1025.37,1023.97, 08102013,092445.594,1025.38,1023.98, 08102013,092446.609,1025.38,1023.98, 08102013,092447.623,1025.39,1023.99, 08102013,092448.637,1025.39,1023.99, 08102013,092449.651,1025.39,1023.99, 08102013,092450.665,1025.4,1024, 08102013,092451.679,1025.36,1023.96, 08102013,092452.693,1025.32,1023.92, 08102013,092453.707,1025.34,1023.94, 08102013,092454.721,1025.41,1024.01, 08102013,092455.735,1025.41,1024.01, 08102013,092456.749,1025.44,1024.04, 08102013,092457.763,1025.45,1024.05, 08102013,092458.777,1025.45,1024.05, 08102013,092459.791,1025.42,1024.02, 08102013,092500.805,1025.38,1023.98, 08102013,092501.819,1025.35,1023.95, 08102013,092502.833,1025.34,1023.94, 08102013,092503.847,1025.34,1023.94, 08102013,092504.861,1025.34,1023.94, 08102013,092505.875,1025.35,1023.95, 08102013,092506.889,1025.35,1023.95, 08102013,092507.903,1025.37,1023.97, 08102013,092508.918,1025.41,1024.01, 08102013,092509.932,1025.43,1024.03, 08102013,092510.946,1025.44,1024.04, 08102013,092511.960,1025.43,1024.03, 08102013,092512.974,1025.41,1024.01, 08102013,092513.988,1025.38,1023.98, 08102013,092515.002,1025.38,1023.98, 08102013,092516.016,1025.37,1023.97, 08102013,092517.030,1025.36,1023.96, 08102013,092518.044,1025.35,1023.95, 08102013,092519.058,1025.36,1023.96, 08102013,092520.072,1025.4,1024, 08102013,092521.086,1025.44,1024.04, 08102013,092522.100,1025.46,1024.06, 08102013,092523.114,1025.44,1024.04, 08102013,092524.128,1025.38,1023.98, 08102013,092525.142,1025.34,1023.94, 08102013,092526.156,1025.34,1023.94, 08102013,092527.170,1025.35,1023.95, 08102013,092528.184,1025.4,1024, 08102013,092529.198,1025.4,1024, 08102013,092530.212,1025.39,1023.99, 08102013,092531.227,1025.38,1023.98, 08102013,092532.241,1025.38,1023.98, 08102013,092533.255,1025.39,1023.99, 08102013,092534.269,1025.4,1024, 08102013,092535.283,1025.38,1023.98, 08102013,092536.297,1025.38,1023.98, 08102013,092537.311,1025.37,1023.97, 08102013,092538.325,1025.37,1023.97, 08102013,092539.339,1025.38,1023.98, 08102013,092540.353,1025.38,1023.98, 08102013,092541.367,1025.38,1023.98, 08102013,092542.381,1025.38,1023.98, 08102013,092543.395,1025.37,1023.97, 08102013,092544.409,1025.37,1023.97, 08102013,092545.423,1025.39,1023.99, 08102013,092546.437,1025.4,1024, 08102013,092547.451,1025.4,1024, 08102013,092548.465,1025.4,1024, 08102013,092549.479,1025.4,1024, 08102013,092550.493,1025.4,1024, 08102013,092551.507,1025.41,1024.01, 08102013,092552.521,1025.41,1024.01, 08102013,092553.536,1025.4,1024, 08102013,092554.550,1025.39,1023.99, 08102013,092555.564,1025.4,1024, 08102013,092556.578,1025.41,1024.01, 08102013,092557.592,1025.41,1024.01, 08102013,092558.606,1025.41,1024.01, 08102013,092559.620,1025.4,1024, 08102013,092600.634,1025.4,1024, 08102013,092601.648,1025.4,1024, 08102013,092602.662,1025.4,1024, 08102013,092603.676,1025.4,1024, 08102013,092604.690,1025.38,1023.98, 08102013,092605.704,1025.37,1023.97, 08102013,092606.718,1025.4,1024, 08102013,092607.732,1025.44,1024.04, 08102013,092608.746,1025.43,1024.03, 08102013,092609.760,1025.43,1024.03, 08102013,092610.774,1025.37,1023.97, 08102013,092611.788,1025.34,1023.94, 08102013,092612.802,1025.36,1023.96, 08102013,092613.816,1025.38,1023.98, 08102013,092614.830,1025.39,1023.99, 08102013,092615.845,1025.39,1023.99, 08102013,092616.859,1025.39,1023.99, 08102013,092617.873,1025.41,1024.01, 08102013,092618.887,1025.43,1024.03, 08102013,092619.901,1025.44,1024.04, 08102013,092620.915,1025.44,1024.04, 08102013,092621.929,1025.42,1024.02, 08102013,092622.943,1025.37,1023.97, 08102013,092623.957,1025.33,1023.93, 08102013,092624.971,1025.32,1023.92, 08102013,092625.985,1025.36,1023.96, 08102013,092626.999,1025.41,1024.01, 08102013,092628.013,1025.44,1024.04, 08102013,092629.027,1025.45,1024.05, 08102013,092630.041,1025.44,1024.04, 08102013,092631.055,1025.42,1024.02, 08102013,092632.069,1025.42,1024.02, 08102013,092633.083,1025.4,1024, 08102013,092634.097,1025.37,1023.97, 08102013,092635.111,1025.35,1023.95, 08102013,092636.125,1025.34,1023.94, 08102013,092637.139,1025.36,1023.96, 08102013,092638.154,1025.39,1023.99, 08102013,092639.168,1025.39,1023.99, 08102013,092640.182,1025.4,1024, 08102013,092641.196,1025.41,1024.01, 08102013,092642.210,1025.42,1024.02, 08102013,092643.224,1025.43,1024.03, 08102013,092644.238,1025.43,1024.03, 08102013,092645.252,1025.42,1024.02, 08102013,092646.266,1025.41,1024.01, 08102013,092647.280,1025.39,1023.99, 08102013,092648.294,1025.36,1023.96, 08102013,092649.308,1025.35,1023.95, 08102013,092650.322,1025.35,1023.95, 08102013,092651.336,1025.36,1023.96, 08102013,092652.350,1025.37,1023.97, 08102013,092653.364,1025.38,1023.98, 08102013,092654.378,1025.38,1023.98, 08102013,092655.392,1025.39,1023.99, 08102013,092656.406,1025.39,1023.99, 08102013,092657.420,1025.4,1024, 08102013,092658.434,1025.39,1023.99, 08102013,092659.448,1025.38,1023.98, 08102013,092700.463,1025.38,1023.98, 08102013,092701.477,1025.38,1023.98, 08102013,092702.491,1025.38,1023.98, 08102013,092703.505,1025.37,1023.97, 08102013,092704.519,1025.37,1023.97, 08102013,092705.533,1025.36,1023.96, 08102013,092706.547,1025.37,1023.97, 08102013,092707.561,1025.39,1023.99, 08102013,092708.575,1025.37,1023.97, 08102013,092709.589,1025.31,1023.91, 08102013,092710.603,1025.28,1023.88, 08102013,092711.617,1025.3,1023.9, 08102013,092712.631,1025.3,1023.9, 08102013,092713.645,1025.34,1023.94, 08102013,092714.659,1025.36,1023.96, 08102013,092715.673,1025.38,1023.98, 08102013,092716.687,1025.41,1024.01, 08102013,092717.701,1025.43,1024.03, 08102013,092718.715,1025.43,1024.03, 08102013,092719.729,1025.36,1023.96, 08102013,092720.743,1025.32,1023.92, 08102013,092721.757,1025.31,1023.91, 08102013,092722.772,1025.31,1023.91, 08102013,092723.786,1025.31,1023.91, 08102013,092724.800,1025.31,1023.91, 08102013,092725.814,1025.31,1023.91, 08102013,092726.828,1025.31,1023.91, 08102013,092727.842,1025.33,1023.93, 08102013,092728.856,1025.41,1024.01, 08102013,092729.870,1025.49,1024.09, 08102013,092730.884,1025.5,1024.1, 08102013,092731.898,1025.47,1024.07, 08102013,092732.912,1025.41,1024.01, 08102013,092733.926,1025.36,1023.96, 08102013,092734.940,1025.36,1023.96, 08102013,092735.954,1025.33,1023.93, 08102013,092736.968,1025.31,1023.91, 08102013,092737.982,1025.31,1023.91, 08102013,092738.996,1025.32,1023.92, 08102013,092740.010,1025.34,1023.94, 08102013,092741.024,1025.38,1023.98, 08102013,092742.038,1025.41,1024.01, 08102013,092743.052,1025.44,1024.04, 08102013,092744.066,1025.45,1024.05, 08102013,092745.081,1025.42,1024.02, 08102013,092746.095,1025.42,1024.02, 08102013,092747.109,1025.38,1023.98, 08102013,092748.123,1025.37,1023.97, 08102013,092749.137,1025.36,1023.96, 08102013,092750.151,1025.36,1023.96, 08102013,092751.165,1025.3,1023.9, 08102013,092752.179,1025.32,1023.92, 08102013,092753.193,1025.39,1023.99, 08102013,092754.207,1025.41,1024.01, 08102013,092755.221,1025.41,1024.01, 08102013,092756.235,1025.41,1024.01, 08102013,092757.249,1025.41,1024.01, 08102013,092758.263,1025.44,1024.04, 08102013,092759.277,1025.45,1024.05, 08102013,092800.291,1025.4,1024, 08102013,092801.305,1025.33,1023.93, 08102013,092802.319,1025.29,1023.89, 08102013,092803.333,1025.29,1023.89, 08102013,092804.347,1025.32,1023.92, 08102013,092805.361,1025.34,1023.94, 08102013,092806.375,1025.34,1023.94, 08102013,092807.390,1025.34,1023.94, 08102013,092808.404,1025.36,1023.96, 08102013,092809.418,1025.41,1024.01, 08102013,092810.432,1025.46,1024.06, 08102013,092811.446,1025.47,1024.07, 08102013,092812.460,1025.46,1024.06, 08102013,092813.474,1025.43,1024.03, 08102013,092814.488,1025.39,1023.99, 08102013,092815.502,1025.39,1023.99, 08102013,092816.516,1025.31,1023.91, 08102013,092817.530,1025.25,1023.85, 08102013,092818.544,1025.24,1023.84, 08102013,092819.558,1025.28,1023.88, 08102013,092820.572,1025.35,1023.95, 08102013,092821.586,1025.4,1024, 08102013,092822.600,1025.43,1024.03, 08102013,092823.614,1025.45,1024.05, 08102013,092824.628,1025.45,1024.05, 08102013,092825.642,1025.42,1024.02, 08102013,092826.656,1025.42,1024.02, 08102013,092827.670,1025.38,1023.98, 08102013,092828.747,1025.37,1023.97, 08102013,092829.761,1025.33,1023.93, 08102013,092830.775,1025.27,1023.87, 08102013,092831.789,1025.25,1023.85, 08102013,092832.803,1025.32,1023.92, 08102013,092833.817,1025.41,1024.01, 08102013,092834.831,1025.46,1024.06, 08102013,092835.845,1025.47,1024.07, 08102013,092836.859,1025.42,1024.02, 08102013,092837.873,1025.42,1024.02, 08102013,092838.887,1025.36,1023.96, 08102013,092839.901,1025.34,1023.94, 08102013,092840.915,1025.33,1023.93, 08102013,092841.929,1025.34,1023.94, 08102013,092842.944,1025.35,1023.95, 08102013,092843.958,1025.35,1023.95, 08102013,092844.972,1025.36,1023.96, 08102013,092845.986,1025.38,1023.98, 08102013,092847.000,1025.38,1023.98, 08102013,092848.014,1025.37,1023.97, 08102013,092849.028,1025.37,1023.97, 08102013,092850.042,1025.38,1023.98, 08102013,092851.056,1025.38,1023.98, 08102013,092852.070,1025.37,1023.97, 08102013,092853.084,1025.36,1023.96, 08102013,092854.098,1025.35,1023.95, 08102013,092855.112,1025.36,1023.96, 08102013,092856.126,1025.37,1023.97, 08102013,092857.140,1025.39,1023.99, 08102013,092858.154,1025.4,1024, 08102013,092859.168,1025.4,1024, 08102013,092900.182,1025.39,1023.99, 08102013,092901.196,1025.37,1023.97, 08102013,092902.210,1025.36,1023.96, 08102013,092903.224,1025.36,1023.96, 08102013,092904.238,1025.36,1023.96, 08102013,092905.253,1025.37,1023.97, 08102013,092906.267,1025.38,1023.98, 08102013,092907.281,1025.4,1024, 08102013,092908.295,1025.41,1024.01, 08102013,092909.309,1025.42,1024.02, 08102013,092910.323,1025.42,1024.02, 08102013,092911.337,1025.4,1024, 08102013,092912.351,1025.38,1023.98, 08102013,092913.365,1025.37,1023.97, 08102013,092914.379,1025.32,1023.92, 08102013,092915.393,1025.29,1023.89, 08102013,092916.407,1025.27,1023.87, 08102013,092917.421,1025.29,1023.89, 08102013,092918.435,1025.36,1023.96, 08102013,092919.449,1025.4,1024, 08102013,092920.463,1025.41,1024.01, 08102013,092921.477,1025.41,1024.01, 08102013,092922.491,1025.43,1024.03, 08102013,092923.505,1025.45,1024.05, 08102013,092924.519,1025.43,1024.03, 08102013,092925.533,1025.36,1023.96, 08102013,092926.547,1025.28,1023.88, 08102013,092927.562,1025.23,1023.83, 08102013,092928.576,1025.23,1023.83, 08102013,092929.590,1025.32,1023.92, 08102013,092930.604,1025.41,1024.01, 08102013,092931.618,1025.45,1024.05, 08102013,092932.632,1025.45,1024.05, 08102013,092933.646,1025.46,1024.06, 08102013,092934.660,1025.45,1024.05, 08102013,092935.674,1025.42,1024.02, 08102013,092936.688,1025.36,1023.96, 08102013,092937.702,1025.31,1023.91, 08102013,092938.716,1025.3,1023.9, 08102013,092939.730,1025.3,1023.9, 08102013,092940.744,1025.3,1023.9, 08102013,092941.758,1025.31,1023.91, 08102013,092942.772,1025.35,1023.95, 08102013,092943.786,1025.39,1023.99, 08102013,092944.800,1025.4,1024, 08102013,092945.814,1025.41,1024.01, 08102013,092946.828,1025.41,1024.01, 08102013,092947.842,1025.41,1024.01, 08102013,092948.856,1025.39,1023.99, 08102013,092949.871,1025.37,1023.97, 08102013,092950.885,1025.37,1023.97, 08102013,092951.899,1025.34,1023.94, 08102013,092952.913,1025.32,1023.92, 08102013,092953.927,1025.31,1023.91, 08102013,092954.941,1025.32,1023.92, 08102013,092955.955,1025.38,1023.98, 08102013,092956.969,1025.43,1024.03, 08102013,092957.983,1025.45,1024.05, 08102013,092958.997,1025.44,1024.04, 08102013,093000.011,1025.42,1024.02, 08102013,093001.025,1025.39,1023.99, 08102013,093002.039,1025.39,1023.99, 08102013,093003.053,1025.37,1023.97, 08102013,093004.067,1025.36,1023.96, 08102013,093005.081,1025.34,1023.94, 08102013,093006.095,1025.32,1023.92, 08102013,093007.109,1025.32,1023.92, 08102013,093008.123,1025.38,1023.98, 08102013,093009.137,1025.49,1024.09, 08102013,093010.151,1025.47,1024.07, 08102013,093011.165,1025.43,1024.03, 08102013,093012.180,1025.43,1024.03, 08102013,093013.194,1025.4,1024, 08102013,093014.208,1025.36,1023.96, 08102013,093015.222,1025.34,1023.94, 08102013,093016.236,1025.34,1023.94, 08102013,093017.250,1025.36,1023.96, 08102013,093018.264,1025.37,1023.97, 08102013,093019.278,1025.38,1023.98, 08102013,093020.292,1025.38,1023.98, 08102013,093021.306,1025.39,1023.99, 08102013,093022.320,1025.4,1024, 08102013,093023.334,1025.4,1024, 08102013,093024.348,1025.41,1024.01, 08102013,093025.362,1025.4,1024, 08102013,093026.376,1025.39,1023.99, 08102013,093027.390,1025.39,1023.99, 08102013,093028.404,1025.39,1023.99, 08102013,093029.418,1025.39,1023.99, 08102013,093030.432,1025.39,1023.99, 08102013,093031.446,1025.39,1023.99, 08102013,093032.460,1025.39,1023.99, 08102013,093033.474,1025.4,1024, 08102013,093034.489,1025.4,1024, 08102013,093035.503,1025.4,1024, 08102013,093036.517,1025.4,1024, 08102013,093037.531,1025.37,1023.97, 08102013,093038.545,1025.36,1023.96, 08102013,093039.559,1025.36,1023.96, 08102013,093040.573,1025.38,1023.98, 08102013,093041.587,1025.41,1024.01, 08102013,093042.601,1025.42,1024.02, 08102013,093043.615,1025.42,1024.02, 08102013,093044.629,1025.42,1024.02, 08102013,093045.643,1025.42,1024.02, 08102013,093046.657,1025.4,1024, 08102013,093047.671,1025.35,1023.95, 08102013,093048.685,1025.33,1023.93, 08102013,093049.699,1025.36,1023.96, 08102013,093050.713,1025.41,1024.01, 08102013,093051.727,1025.42,1024.02, 08102013,093052.741,1025.4,1024, 08102013,093053.755,1025.39,1023.99, 08102013,093054.769,1025.39,1023.99, 08102013,093055.783,1025.39,1023.99, 08102013,093056.798,1025.39,1023.99, 08102013,093057.812,1025.38,1023.98, 08102013,093058.841,1025.38,1023.98, 08102013,093059.855,1025.38,1023.98, 08102013,093100.869,1025.4,1024, 08102013,093101.883,1025.4,1024, 08102013,093102.897,1025.4,1024, 08102013,093103.911,1025.39,1023.99, 08102013,093104.926,1025.38,1023.98, 08102013,093105.940,1025.38,1023.98, 08102013,093106.954,1025.38,1023.98, 08102013,093107.968,1025.39,1023.99, 08102013,093108.982,1025.41,1024.01, 08102013,093109.996,1025.43,1024.03, 08102013,093111.010,1025.43,1024.03, 08102013,093112.024,1025.39,1023.99, 08102013,093113.038,1025.36,1023.96, 08102013,093114.052,1025.36,1023.96, 08102013,093115.066,1025.36,1023.96, 08102013,093116.080,1025.4,1024, 08102013,093117.094,1025.42,1024.02, 08102013,093118.108,1025.4,1024, 08102013,093119.122,1025.37,1023.97, 08102013,093120.136,1025.4,1024, 08102013,093121.150,1025.43,1024.03, 08102013,093122.164,1025.43,1024.03, 08102013,093123.178,1025.43,1024.03, 08102013,093124.192,1025.45,1024.05, 08102013,093125.206,1025.45,1024.05, 08102013,093126.220,1025.47,1024.07, 08102013,093127.235,1025.44,1024.04, 08102013,093128.249,1025.37,1023.97, 08102013,093129.263,1025.33,1023.93, 08102013,093130.277,1025.36,1023.96, 08102013,093131.291,1025.42,1024.02, 08102013,093132.305,1025.45,1024.05, 08102013,093133.319,1025.44,1024.04, 08102013,093134.333,1025.43,1024.03, 08102013,093135.347,1025.42,1024.02, 08102013,093136.361,1025.42,1024.02, 08102013,093137.375,1025.41,1024.01, 08102013,093138.389,1025.41,1024.01, 08102013,093139.403,1025.42,1024.02, 08102013,093140.417,1025.42,1024.02, 08102013,093141.431,1025.41,1024.01, 08102013,093142.445,1025.4,1024, 08102013,093143.459,1025.41,1024.01, 08102013,093144.473,1025.43,1024.03, 08102013,093145.487,1025.45,1024.05, 08102013,093146.501,1025.45,1024.05, 08102013,093147.515,1025.45,1024.05, 08102013,093148.529,1025.44,1024.04, 08102013,093149.544,1025.43,1024.03, 08102013,093150.558,1025.39,1023.99, 08102013,093151.572,1025.37,1023.97, 08102013,093152.586,1025.39,1023.99, 08102013,093153.600,1025.43,1024.03, 08102013,093154.614,1025.44,1024.04, 08102013,093155.628,1025.44,1024.04, 08102013,093156.642,1025.43,1024.03, 08102013,093157.656,1025.41,1024.01, 08102013,093158.670,1025.41,1024.01, 08102013,093159.684,1025.37,1023.97, 08102013,093200.698,1025.37,1023.97, 08102013,093201.712,1025.42,1024.02, 08102013,093202.726,1025.46,1024.06, 08102013,093203.740,1025.47,1024.07, 08102013,093204.754,1025.47,1024.07, 08102013,093205.768,1025.47,1024.07, 08102013,093206.782,1025.46,1024.06, 08102013,093207.796,1025.42,1024.02, 08102013,093208.810,1025.37,1023.97, 08102013,093209.824,1025.37,1023.97, 08102013,093210.838,1025.35,1023.95, 08102013,093211.853,1025.35,1023.95, 08102013,093212.867,1025.38,1023.98, 08102013,093213.881,1025.43,1024.03, 08102013,093214.895,1025.46,1024.06, 08102013,093215.909,1025.46,1024.06, 08102013,093216.923,1025.45,1024.05, 08102013,093217.937,1025.42,1024.02, 08102013,093218.951,1025.39,1023.99, 08102013,093219.965,1025.38,1023.98, 08102013,093220.979,1025.38,1023.98, 08102013,093221.993,1025.39,1023.99, 08102013,093223.007,1025.46,1024.06, 08102013,093224.021,1025.5,1024.1, 08102013,093225.035,1025.49,1024.09, 08102013,093226.049,1025.43,1024.03, 08102013,093227.063,1025.39,1023.99, 08102013,093228.077,1025.37,1023.97, 08102013,093229.091,1025.36,1023.96, 08102013,093230.105,1025.41,1024.01, 08102013,093231.119,1025.41,1024.01, 08102013,093232.133,1025.43,1024.03, 08102013,093233.147,1025.46,1024.06, 08102013,093234.162,1025.52,1024.12, 08102013,093235.176,1025.53,1024.13, 08102013,093236.190,1025.47,1024.07, 08102013,093237.204,1025.39,1023.99, 08102013,093238.218,1025.36,1023.96, 08102013,093239.232,1025.4,1024, 08102013,093240.246,1025.4,1024, 08102013,093241.260,1025.43,1024.03, 08102013,093242.274,1025.43,1024.03, 08102013,093243.288,1025.41,1024.01, 08102013,093244.302,1025.41,1024.01, 08102013,093245.316,1025.42,1024.02, 08102013,093246.330,1025.44,1024.04, 08102013,093247.344,1025.45,1024.05, 08102013,093248.358,1025.47,1024.07, 08102013,093249.372,1025.48,1024.08, 08102013,093250.386,1025.48,1024.08, 08102013,093251.416,1025.47,1024.07, 08102013,093252.430,1025.42,1024.02, 08102013,093253.444,1025.4,1024, 08102013,093254.458,1025.39,1023.99, 08102013,093255.472,1025.39,1023.99, 08102013,093256.486,1025.39,1023.99, 08102013,093257.500,1025.4,1024, 08102013,093258.514,1025.42,1024.02, 08102013,093259.528,1025.47,1024.07, 08102013,093300.542,1025.53,1024.13, 08102013,093301.556,1025.53,1024.13, 08102013,093302.570,1025.54,1024.14, 08102013,093303.584,1025.49,1024.09, 08102013,093304.598,1025.43,1024.03, 08102013,093305.613,1025.4,1024, 08102013,093306.627,1025.4,1024, 08102013,093307.641,1025.4,1024, 08102013,093308.655,1025.38,1023.98, 08102013,093309.669,1025.37,1023.97, 08102013,093310.683,1025.39,1023.99, 08102013,093311.697,1025.48,1024.08, 08102013,093312.711,1025.48,1024.08, 08102013,093313.725,1025.59,1024.19, 08102013,093314.739,1025.62,1024.22, 08102013,093315.753,1025.56,1024.16, 08102013,093316.767,1025.44,1024.04, 08102013,093317.781,1025.39,1023.99, 08102013,093318.795,1025.37,1023.97, 08102013,093319.809,1025.35,1023.95, 08102013,093320.823,1025.35,1023.95, 08102013,093321.837,1025.4,1024, 08102013,093322.851,1025.44,1024.04, 08102013,093323.865,1025.44,1024.04, 08102013,093324.879,1025.46,1024.06, 08102013,093325.893,1025.47,1024.07, 08102013,093326.907,1025.47,1024.07, 08102013,093327.922,1025.47,1024.07, 08102013,093328.936,1025.47,1024.07, 08102013,093329.950,1025.47,1024.07, 08102013,093330.964,1025.47,1024.07, 08102013,093331.978,1025.46,1024.06, 08102013,093332.992,1025.42,1024.02, 08102013,093334.006,1025.4,1024, 08102013,093335.020,1025.4,1024, 08102013,093336.034,1025.41,1024.01, 08102013,093337.048,1025.42,1024.02, 08102013,093338.062,1025.42,1024.02, 08102013,093339.076,1025.41,1024.01, 08102013,093340.090,1025.41,1024.01, 08102013,093341.104,1025.46,1024.06, 08102013,093342.118,1025.48,1024.08, 08102013,093343.132,1025.46,1024.06, 08102013,093344.146,1025.42,1024.02, 08102013,093345.160,1025.42,1024.02, 08102013,093346.174,1025.41,1024.01, 08102013,093347.188,1025.42,1024.02, 08102013,093348.218,1025.44,1024.04, 08102013,093349.232,1025.45,1024.05, 08102013,093350.246,1025.47,1024.07, 08102013,093351.260,1025.49,1024.09, 08102013,093352.274,1025.48,1024.08, 08102013,093353.288,1025.4,1024, 08102013,093354.302,1025.33,1023.93, 08102013,093355.316,1025.31,1023.91, 08102013,093356.330,1025.31,1023.91, 08102013,093357.344,1025.36,1023.96, 08102013,093358.358,1025.42,1024.02, 08102013,093359.373,1025.46,1024.06, 08102013,093400.387,1025.48,1024.08, 08102013,093401.401,1025.49,1024.09, 08102013,093402.415,1025.49,1024.09, 08102013,093403.429,1025.48,1024.08, 08102013,093404.443,1025.47,1024.07, 08102013,093405.457,1025.46,1024.06, 08102013,093406.471,1025.44,1024.04, 08102013,093407.485,1025.44,1024.04, 08102013,093408.499,1025.42,1024.02, 08102013,093409.513,1025.42,1024.02, 08102013,093410.527,1025.43,1024.03, 08102013,093411.541,1025.44,1024.04, 08102013,093412.555,1025.44,1024.04, 08102013,093413.569,1025.44,1024.04, 08102013,093414.583,1025.44,1024.04, 08102013,093415.597,1025.44,1024.04, 08102013,093416.611,1025.44,1024.04, 08102013,093417.625,1025.43,1024.03, 08102013,093418.639,1025.43,1024.03, 08102013,093419.653,1025.44,1024.04, 08102013,093420.667,1025.45,1024.05, 08102013,093421.682,1025.45,1024.05, 08102013,093422.696,1025.44,1024.04, 08102013,093423.710,1025.44,1024.04, 08102013,093424.724,1025.44,1024.04, 08102013,093425.738,1025.43,1024.03, 08102013,093426.752,1025.43,1024.03, 08102013,093427.766,1025.44,1024.04, 08102013,093428.780,1025.5,1024.1, 08102013,093429.794,1025.52,1024.12, 08102013,093430.808,1025.44,1024.04, 08102013,093431.822,1025.39,1023.99, 08102013,093432.836,1025.37,1023.97, 08102013,093433.850,1025.38,1023.98, 08102013,093434.864,1025.4,1024, 08102013,093435.878,1025.42,1024.02, 08102013,093436.892,1025.42,1024.02, 08102013,093437.906,1025.42,1024.02, 08102013,093438.920,1025.43,1024.03, 08102013,093439.934,1025.43,1024.03, 08102013,093440.948,1025.46,1024.06, 08102013,093441.962,1025.47,1024.07, 08102013,093442.976,1025.47,1024.07, 08102013,093443.991,1025.47,1024.07, 08102013,093445.005,1025.47,1024.07, 08102013,093446.019,1025.47,1024.07, 08102013,093447.033,1025.45,1024.05, 08102013,093448.047,1025.43,1024.03, 08102013,093449.061,1025.43,1024.03, 08102013,093450.075,1025.4,1024, 08102013,093451.089,1025.38,1023.98, 08102013,093452.103,1025.38,1023.98, 08102013,093453.117,1025.4,1024, 08102013,093454.131,1025.45,1024.05, 08102013,093455.145,1025.52,1024.12, 08102013,093456.159,1025.53,1024.13, 08102013,093457.173,1025.47,1024.07, 08102013,093458.187,1025.4,1024, 08102013,093459.201,1025.4,1024, 08102013,093500.215,1025.36,1023.96, 08102013,093501.229,1025.35,1023.95, 08102013,093502.243,1025.34,1023.94, 08102013,093503.257,1025.35,1023.95, 08102013,093504.271,1025.44,1024.04, 08102013,093505.285,1025.55,1024.15, 08102013,093506.300,1025.6,1024.2, 08102013,093507.314,1025.5,1024.1, 08102013,093508.328,1025.34,1023.94, 08102013,093509.342,1025.29,1023.89, 08102013,093510.356,1025.29,1023.89, 08102013,093511.370,1025.29,1023.89, 08102013,093512.384,1025.32,1023.92, 08102013,093513.398,1025.34,1023.94, 08102013,093514.412,1025.36,1023.96, 08102013,093515.426,1025.38,1023.98, 08102013,093516.440,1025.41,1024.01, 08102013,093517.454,1025.43,1024.03, 08102013,093518.468,1025.45,1024.05, 08102013,093519.482,1025.44,1024.04, 08102013,093520.496,1025.41,1024.01, 08102013,093521.510,1025.41,1024.01, 08102013,093522.524,1025.4,1024, 08102013,093523.538,1025.4,1024, 08102013,093524.552,1025.39,1023.99, 08102013,093525.566,1025.37,1023.97, 08102013,093526.580,1025.37,1023.97, 08102013,093527.594,1025.39,1023.99, 08102013,093528.609,1025.43,1024.03, 08102013,093529.623,1025.44,1024.04, 08102013,093530.637,1025.44,1024.04, 08102013,093531.651,1025.42,1024.02, 08102013,093532.665,1025.42,1024.02, 08102013,093533.679,1025.39,1023.99, 08102013,093534.693,1025.39,1023.99, 08102013,093535.707,1025.4,1024, 08102013,093536.721,1025.39,1023.99, 08102013,093537.735,1025.39,1023.99, 08102013,093538.749,1025.42,1024.02, 08102013,093539.763,1025.43,1024.03, 08102013,093540.777,1025.43,1024.03, 08102013,093541.791,1025.38,1023.98, 08102013,093542.805,1025.35,1023.95, 08102013,093543.819,1025.36,1023.96, 08102013,093544.833,1025.39,1023.99, 08102013,093545.847,1025.41,1024.01, 08102013,093546.861,1025.41,1024.01, 08102013,093547.875,1025.43,1024.03, 08102013,093548.889,1025.46,1024.06, 08102013,093549.903,1025.45,1024.05, 08102013,093550.918,1025.43,1024.03, 08102013,093551.932,1025.43,1024.03, 08102013,093552.946,1025.42,1024.02, 08102013,093553.960,1025.39,1023.99, 08102013,093554.974,1025.35,1023.95, 08102013,093555.988,1025.34,1023.94, 08102013,093557.002,1025.34,1023.94, 08102013,093558.016,1025.36,1023.96, 08102013,093559.030,1025.38,1023.98, 08102013,093600.044,1025.38,1023.98, 08102013,093601.058,1025.39,1023.99, 08102013,093602.072,1025.41,1024.01, 08102013,093603.086,1025.41,1024.01, 08102013,093604.100,1025.4,1024, 08102013,093605.114,1025.37,1023.97, 08102013,093606.128,1025.35,1023.95, 08102013,093607.142,1025.33,1023.93, 08102013,093608.156,1025.34,1023.94, 08102013,093609.170,1025.36,1023.96, 08102013,093610.184,1025.37,1023.97, 08102013,093611.198,1025.4,1024, 08102013,093612.212,1025.43,1024.03, 08102013,093613.227,1025.43,1024.03, 08102013,093614.241,1025.45,1024.05, 08102013,093615.255,1025.45,1024.05, 08102013,093616.269,1025.41,1024.01, 08102013,093617.283,1025.32,1023.92, 08102013,093618.297,1025.28,1023.88, 08102013,093619.311,1025.28,1023.88, 08102013,093620.325,1025.29,1023.89, 08102013,093621.339,1025.29,1023.89, 08102013,093622.353,1025.29,1023.89, 08102013,093623.367,1025.31,1023.91, 08102013,093624.381,1025.31,1023.91, 08102013,093625.411,1025.45,1024.05, 08102013,093626.425,1025.56,1024.16, 08102013,093627.439,1025.56,1024.16, 08102013,093628.453,1025.45,1024.05, 08102013,093629.467,1025.37,1023.97, 08102013,093630.497,1025.32,1023.92, 08102013,093631.511,1025.29,1023.89, 08102013,093632.525,1025.27,1023.87, 08102013,093633.539,1025.27,1023.87, 08102013,093634.553,1025.32,1023.92, 08102013,093635.567,1025.32,1023.92, 08102013,093636.581,1025.37,1023.97, 08102013,093637.595,1025.38,1023.98, 08102013,093638.609,1025.4,1024, 08102013,093639.623,1025.44,1024.04, 08102013,093640.637,1025.46,1024.06, 08102013,093641.651,1025.41,1024.01, 08102013,093642.665,1025.36,1023.96, 08102013,093643.679,1025.34,1023.94, 08102013,093644.693,1025.34,1023.94, 08102013,093645.707,1025.34,1023.94, 08102013,093646.721,1025.34,1023.94, 08102013,093647.735,1025.34,1023.94, 08102013,093648.749,1025.35,1023.95, 08102013,093649.763,1025.36,1023.96, 08102013,093650.777,1025.36,1023.96, 08102013,093651.791,1025.37,1023.97, 08102013,093652.806,1025.39,1023.99, 08102013,093653.820,1025.4,1024, 08102013,093654.834,1025.4,1024, 08102013,093655.848,1025.39,1023.99, 08102013,093656.862,1025.38,1023.98, 08102013,093657.876,1025.38,1023.98, 08102013,093658.890,1025.39,1023.99, 08102013,093659.904,1025.39,1023.99, 08102013,093700.918,1025.37,1023.97, 08102013,093701.932,1025.34,1023.94, 08102013,093702.946,1025.32,1023.92, 08102013,093703.960,1025.31,1023.91, 08102013,093704.974,1025.3,1023.9, 08102013,093705.988,1025.33,1023.93, 08102013,093707.002,1025.4,1024, 08102013,093708.016,1025.44,1024.04, 08102013,093709.030,1025.44,1024.04, 08102013,093710.044,1025.45,1024.05, 08102013,093711.058,1025.44,1024.04, 08102013,093712.072,1025.42,1024.02, 08102013,093713.086,1025.35,1023.95, 08102013,093714.100,1025.29,1023.89, 08102013,093715.115,1025.28,1023.88, 08102013,093716.129,1025.28,1023.88, 08102013,093717.143,1025.28,1023.88, 08102013,093718.157,1025.3,1023.9, 08102013,093719.171,1025.36,1023.96, 08102013,093720.185,1025.41,1024.01, 08102013,093721.199,1025.46,1024.06, 08102013,093722.213,1025.47,1024.07, 08102013,093723.227,1025.45,1024.05, 08102013,093724.241,1025.39,1023.99, 08102013,093725.255,1025.37,1023.97, 08102013,093726.269,1025.36,1023.96, 08102013,093727.283,1025.36,1023.96, 08102013,093728.297,1025.34,1023.94, 08102013,093729.311,1025.3,1023.9, 08102013,093730.325,1025.29,1023.89, 08102013,093731.339,1025.3,1023.9, 08102013,093732.353,1025.35,1023.95, 08102013,093733.367,1025.42,1024.02, 08102013,093734.381,1025.47,1024.07, 08102013,093735.395,1025.49,1024.09, 08102013,093736.409,1025.44,1024.04, 08102013,093737.424,1025.38,1023.98, 08102013,093738.438,1025.38,1023.98, 08102013,093739.452,1025.36,1023.96, 08102013,093740.466,1025.34,1023.94, 08102013,093741.480,1025.28,1023.88, 08102013,093742.494,1025.25,1023.85, 08102013,093743.508,1025.26,1023.86, 08102013,093744.522,1025.34,1023.94, 08102013,093745.536,1025.47,1024.07, 08102013,093746.550,1025.53,1024.13, 08102013,093747.564,1025.52,1024.12, 08102013,093748.578,1025.43,1024.03, 08102013,093749.592,1025.43,1024.03, 08102013,093750.606,1025.38,1023.98, 08102013,093751.620,1025.36,1023.96, 08102013,093752.634,1025.36,1023.96, 08102013,093753.648,1025.35,1023.95, 08102013,093754.662,1025.33,1023.93, 08102013,093755.676,1025.33,1023.93, 08102013,093756.690,1025.34,1023.94, 08102013,093757.704,1025.36,1023.96, 08102013,093758.718,1025.39,1023.99, 08102013,093759.733,1025.43,1024.03, 08102013,093800.747,1025.43,1024.03, 08102013,093801.761,1025.46,1024.06, 08102013,093802.775,1025.45,1024.05, 08102013,093803.789,1025.42,1024.02, 08102013,093804.803,1025.39,1023.99, 08102013,093805.817,1025.37,1023.97, 08102013,093806.831,1025.32,1023.92, 08102013,093807.845,1025.28,1023.88, 08102013,093808.859,1025.32,1023.92, 08102013,093809.873,1025.4,1024, 08102013,093810.887,1025.44,1024.04, 08102013,093811.901,1025.44,1024.04, 08102013,093812.915,1025.45,1024.05, 08102013,093813.929,1025.45,1024.05, 08102013,093814.943,1025.46,1024.06, 08102013,093815.957,1025.44,1024.04, 08102013,093816.971,1025.32,1023.92, 08102013,093817.985,1025.23,1023.83, 08102013,093818.999,1025.22,1023.82, 08102013,093820.013,1025.28,1023.88, 08102013,093821.027,1025.34,1023.94, 08102013,093822.042,1025.36,1023.96, 08102013,093823.056,1025.36,1023.96, 08102013,093824.070,1025.38,1023.98, 08102013,093825.084,1025.41,1024.01, 08102013,093826.098,1025.45,1024.05, 08102013,093827.112,1025.42,1024.02, 08102013,093828.126,1025.32,1023.92, 08102013,093829.140,1025.28,1023.88, 08102013,093830.154,1025.3,1023.9, 08102013,093831.168,1025.35,1023.95, 08102013,093832.182,1025.34,1023.94, 08102013,093833.196,1025.34,1023.94, 08102013,093834.210,1025.29,1023.89, 08102013,093835.224,1025.27,1023.87, 08102013,093836.238,1025.31,1023.91, 08102013,093837.252,1025.37,1023.97, 08102013,093838.266,1025.41,1024.01, 08102013,093839.280,1025.44,1024.04, 08102013,093840.294,1025.45,1024.05, 08102013,093841.308,1025.45,1024.05, 08102013,093842.322,1025.43,1024.03, 08102013,093843.336,1025.4,1024, 08102013,093844.351,1025.36,1023.96, 08102013,093845.365,1025.31,1023.91, 08102013,093846.379,1025.28,1023.88, 08102013,093847.393,1025.27,1023.87, 08102013,093848.407,1025.31,1023.91, 08102013,093849.421,1025.36,1023.96, 08102013,093850.435,1025.38,1023.98, 08102013,093851.449,1025.39,1023.99, 08102013,093852.463,1025.39,1023.99, 08102013,093853.477,1025.4,1024, 08102013,093854.491,1025.4,1024, 08102013,093855.505,1025.38,1023.98, 08102013,093856.519,1025.34,1023.94, 08102013,093857.533,1025.32,1023.92, 08102013,093858.547,1025.34,1023.94, 08102013,093859.561,1025.37,1023.97, 08102013,093900.575,1025.38,1023.98, 08102013,093901.589,1025.36,1023.96, 08102013,093902.603,1025.34,1023.94, 08102013,093903.617,1025.34,1023.94, 08102013,093904.631,1025.33,1023.93, 08102013,093905.645,1025.34,1023.94, 08102013,093906.660,1025.36,1023.96, 08102013,093907.674,1025.37,1023.97, 08102013,093908.688,1025.38,1023.98, 08102013,093909.702,1025.39,1023.99, 08102013,093910.716,1025.4,1024, 08102013,093911.730,1025.4,1024, 08102013,093912.744,1025.39,1023.99, 08102013,093913.758,1025.38,1023.98, 08102013,093914.772,1025.38,1023.98, 08102013,093915.786,1025.37,1023.97, 08102013,093916.800,1025.35,1023.95, 08102013,093917.814,1025.35,1023.95, 08102013,093918.828,1025.35,1023.95, 08102013,093919.842,1025.34,1023.94, 08102013,093920.856,1025.34,1023.94, 08102013,093921.870,1025.35,1023.95, 08102013,093922.884,1025.36,1023.96, 08102013,093923.898,1025.36,1023.96, 08102013,093924.912,1025.37,1023.97, 08102013,093925.926,1025.37,1023.97, 08102013,093926.940,1025.37,1023.97, 08102013,093927.954,1025.37,1023.97, 08102013,093928.969,1025.36,1023.96, 08102013,093929.983,1025.34,1023.94, 08102013,093930.997,1025.33,1023.93, 08102013,093932.011,1025.33,1023.93, 08102013,093933.025,1025.36,1023.96, 08102013,093934.039,1025.38,1023.98, 08102013,093935.053,1025.38,1023.98, 08102013,093936.067,1025.38,1023.98, 08102013,093937.081,1025.37,1023.97, 08102013,093938.095,1025.37,1023.97, 08102013,093939.109,1025.37,1023.97, 08102013,093940.123,1025.38,1023.98, 08102013,093941.137,1025.36,1023.96, 08102013,093942.151,1025.34,1023.94, 08102013,093943.165,1025.33,1023.93, 08102013,093944.179,1025.33,1023.93, 08102013,093945.193,1025.35,1023.95, 08102013,093946.207,1025.38,1023.98, 08102013,093947.221,1025.38,1023.98, 08102013,093948.235,1025.42,1024.02, 08102013,093949.249,1025.44,1024.04, 08102013,093950.263,1025.44,1024.04, 08102013,093951.278,1025.42,1024.02, 08102013,093952.292,1025.41,1024.01, 08102013,093953.306,1025.37,1023.97, 08102013,093954.320,1025.33,1023.93, 08102013,093955.334,1025.31,1023.91, 08102013,093956.348,1025.31,1023.91, 08102013,093957.362,1025.32,1023.92, 08102013,093958.376,1025.32,1023.92, 08102013,093959.390,1025.33,1023.93, 08102013,094000.404,1025.33,1023.93, 08102013,094001.418,1025.35,1023.95, 08102013,094002.432,1025.41,1024.01, 08102013,094003.446,1025.45,1024.05, 08102013,094004.460,1025.46,1024.06, 08102013,094005.474,1025.42,1024.02, 08102013,094006.488,1025.37,1023.97, 08102013,094007.502,1025.33,1023.93, 08102013,094008.516,1025.32,1023.92, 08102013,094009.530,1025.32,1023.92, 08102013,094010.544,1025.31,1023.91, 08102013,094011.558,1025.3,1023.9, 08102013,094012.572,1025.32,1023.92, 08102013,094013.587,1025.41,1024.01, 08102013,094014.601,1025.45,1024.05, 08102013,094015.615,1025.43,1024.03, 08102013,094016.629,1025.38,1023.98, 08102013,094017.643,1025.38,1023.98, 08102013,094018.657,1025.38,1023.98, 08102013,094019.671,1025.38,1023.98, 08102013,094020.685,1025.38,1023.98, 08102013,094021.699,1025.37,1023.97, 08102013,094022.713,1025.37,1023.97, 08102013,094023.727,1025.38,1023.98, 08102013,094024.741,1025.39,1023.99, 08102013,094025.755,1025.39,1023.99, 08102013,094026.769,1025.36,1023.96, 08102013,094027.783,1025.3,1023.9, 08102013,094028.797,1025.3,1023.9, 08102013,094029.811,1025.28,1023.88, 08102013,094030.825,1025.35,1023.95, 08102013,094031.839,1025.42,1024.02, 08102013,094032.853,1025.45,1024.05, 08102013,094033.867,1025.43,1024.03, 08102013,094034.881,1025.42,1024.02, 08102013,094035.896,1025.42,1024.02, 08102013,094036.910,1025.39,1023.99, 08102013,094037.924,1025.31,1023.91, 08102013,094038.938,1025.25,1023.85, 08102013,094039.952,1025.25,1023.85, 08102013,094040.966,1025.26,1023.86, 08102013,094041.980,1025.34,1023.94, 08102013,094042.994,1025.39,1023.99, 08102013,094044.008,1025.41,1024.01, 08102013,094045.022,1025.41,1024.01, 08102013,094046.036,1025.38,1023.98, 08102013,094047.050,1025.35,1023.95, 08102013,094048.064,1025.35,1023.95, 08102013,094049.078,1025.36,1023.96, 08102013,094050.092,1025.36,1023.96, 08102013,094051.106,1025.38,1023.98, 08102013,094052.120,1025.36,1023.96, 08102013,094053.134,1025.33,1023.93, 08102013,094054.148,1025.34,1023.94, 08102013,094055.162,1025.37,1023.97, 08102013,094056.176,1025.4,1024, 08102013,094057.190,1025.4,1024, 08102013,094058.205,1025.39,1023.99, 08102013,094059.219,1025.39,1023.99, 08102013,094100.233,1025.41,1024.01, 08102013,094101.247,1025.41,1024.01, 08102013,094102.261,1025.41,1024.01, 08102013,094103.275,1025.37,1023.97, 08102013,094104.289,1025.34,1023.94, 08102013,094105.303,1025.33,1023.93, 08102013,094106.317,1025.35,1023.95, 08102013,094107.331,1025.36,1023.96, 08102013,094108.345,1025.36,1023.96, 08102013,094109.359,1025.36,1023.96, 08102013,094110.373,1025.37,1023.97, 08102013,094111.387,1025.37,1023.97, 08102013,094112.401,1025.37,1023.97, 08102013,094113.415,1025.39,1023.99, 08102013,094114.429,1025.41,1024.01, 08102013,094115.443,1025.41,1024.01, 08102013,094116.457,1025.41,1024.01, 08102013,094117.471,1025.37,1023.97, 08102013,094118.485,1025.31,1023.91, 08102013,094119.499,1025.28,1023.88, 08102013,094120.514,1025.28,1023.88, 08102013,094121.528,1025.34,1023.94, 08102013,094122.542,1025.38,1023.98, 08102013,094123.556,1025.38,1023.98, 08102013,094124.570,1025.4,1024, 08102013,094125.584,1025.4,1024, 08102013,094126.598,1025.38,1023.98, 08102013,094127.612,1025.35,1023.95, 08102013,094128.626,1025.34,1023.94, 08102013,094129.640,1025.35,1023.95, 08102013,094130.654,1025.36,1023.96, 08102013,094131.668,1025.39,1023.99, 08102013,094132.682,1025.41,1024.01, 08102013,094133.696,1025.41,1024.01, 08102013,094134.710,1025.41,1024.01, 08102013,094135.724,1025.39,1023.99, 08102013,094136.738,1025.38,1023.98, 08102013,094137.752,1025.36,1023.96, 08102013,094138.766,1025.33,1023.93, 08102013,094139.780,1025.32,1023.92, 08102013,094140.794,1025.33,1023.93, 08102013,094141.808,1025.33,1023.93, 08102013,094142.823,1025.35,1023.95, 08102013,094143.837,1025.37,1023.97, 08102013,094144.851,1025.39,1023.99, 08102013,094145.865,1025.41,1024.01, 08102013,094146.879,1025.42,1024.02, 08102013,094147.893,1025.42,1024.02, 08102013,094148.907,1025.41,1024.01, 08102013,094149.921,1025.38,1023.98, 08102013,094150.935,1025.36,1023.96, 08102013,094151.949,1025.36,1023.96, 08102013,094152.963,1025.36,1023.96, 08102013,094153.977,1025.38,1023.98, 08102013,094154.991,1025.39,1023.99, 08102013,094156.005,1025.36,1023.96, 08102013,094157.019,1025.35,1023.95, 08102013,094158.033,1025.34,1023.94, 08102013,094159.047,1025.36,1023.96, 08102013,094200.061,1025.4,1024, 08102013,094201.075,1025.42,1024.02, 08102013,094202.089,1025.4,1024, 08102013,094203.103,1025.4,1024, 08102013,094204.117,1025.38,1023.98, 08102013,094205.132,1025.4,1024, 08102013,094206.146,1025.44,1024.04, 08102013,094207.160,1025.45,1024.05, 08102013,094208.174,1025.37,1023.97, 08102013,094209.188,1025.31,1023.91, 08102013,094210.202,1025.31,1023.91, 08102013,094211.216,1025.31,1023.91, 08102013,094212.230,1025.32,1023.92, 08102013,094213.244,1025.32,1023.92, 08102013,094214.258,1025.32,1023.92, 08102013,094215.272,1025.34,1023.94, 08102013,094216.286,1025.38,1023.98, 08102013,094217.300,1025.39,1023.99, 08102013,094218.314,1025.39,1023.99, 08102013,094219.328,1025.4,1024, 08102013,094220.342,1025.44,1024.04, 08102013,094221.356,1025.45,1024.05, 08102013,094222.370,1025.44,1024.04, 08102013,094223.384,1025.39,1023.99, 08102013,094224.398,1025.36,1023.96, 08102013,094225.412,1025.36,1023.96, 08102013,094226.426,1025.35,1023.95, 08102013,094227.441,1025.35,1023.95, 08102013,094228.455,1025.34,1023.94, 08102013,094229.469,1025.37,1023.97, 08102013,094230.483,1025.42,1024.02, 08102013,094231.497,1025.44,1024.04, 08102013,094232.511,1025.43,1024.03, 08102013,094233.525,1025.4,1024, 08102013,094234.539,1025.4,1024, 08102013,094235.553,1025.4,1024, 08102013,094236.567,1025.4,1024, 08102013,094237.581,1025.4,1024, 08102013,094238.595,1025.4,1024, 08102013,094239.609,1025.38,1023.98, 08102013,094240.623,1025.36,1023.96, 08102013,094241.637,1025.36,1023.96, 08102013,094242.651,1025.4,1024, 08102013,094243.665,1025.43,1024.03, 08102013,094244.679,1025.44,1024.04, 08102013,094245.693,1025.42,1024.02, 08102013,094246.707,1025.41,1024.01, 08102013,094247.721,1025.41,1024.01, 08102013,094248.735,1025.42,1024.02, 08102013,094249.750,1025.44,1024.04, 08102013,094250.764,1025.44,1024.04, 08102013,094251.778,1025.39,1023.99, 08102013,094252.792,1025.36,1023.96, 08102013,094253.806,1025.36,1023.96, 08102013,094254.820,1025.37,1023.97, 08102013,094255.834,1025.36,1023.96, 08102013,094256.848,1025.32,1023.92, 08102013,094257.862,1025.34,1023.94, 08102013,094258.876,1025.34,1023.94, 08102013,094259.890,1025.45,1024.05, 08102013,094300.904,1025.5,1024.1, 08102013,094301.918,1025.52,1024.12, 08102013,094302.932,1025.52,1024.12, 08102013,094303.946,1025.52,1024.12, 08102013,094304.960,1025.47,1024.07, 08102013,094305.974,1025.39,1023.99, 08102013,094306.988,1025.29,1023.89, 08102013,094308.002,1025.29,1023.89, 08102013,094309.016,1025.29,1023.89, 08102013,094310.030,1025.29,1023.89, 08102013,094311.044,1025.39,1023.99, 08102013,094312.059,1025.48,1024.08, 08102013,094313.073,1025.52,1024.12, 08102013,094314.087,1025.52,1024.12, 08102013,094315.101,1025.5,1024.1, 08102013,094316.115,1025.5,1024.1, 08102013,094317.129,1025.47,1024.07, 08102013,094318.143,1025.43,1024.03, 08102013,094319.157,1025.4,1024, 08102013,094320.171,1025.4,1024, 08102013,094321.185,1025.41,1024.01, 08102013,094322.199,1025.4,1024, 08102013,094323.213,1025.35,1023.95, 08102013,094324.227,1025.33,1023.93, 08102013,094325.241,1025.37,1023.97, 08102013,094326.255,1025.41,1024.01, 08102013,094327.269,1025.41,1024.01, 08102013,094328.283,1025.41,1024.01, 08102013,094329.297,1025.4,1024, 08102013,094330.311,1025.41,1024.01, 08102013,094331.325,1025.45,1024.05, 08102013,094332.339,1025.47,1024.07, 08102013,094333.353,1025.46,1024.06, 08102013,094334.368,1025.42,1024.02, 08102013,094335.382,1025.4,1024, 08102013,094336.396,1025.38,1023.98, 08102013,094337.410,1025.37,1023.97, 08102013,094338.424,1025.37,1023.97, 08102013,094339.438,1025.35,1023.95, 08102013,094340.452,1025.36,1023.96, 08102013,094341.466,1025.43,1024.03, 08102013,094342.480,1025.46,1024.06, 08102013,094343.494,1025.44,1024.04, 08102013,094344.508,1025.4,1024, 08102013,094345.522,1025.39,1023.99, 08102013,094346.536,1025.41,1024.01, 08102013,094347.550,1025.39,1023.99, 08102013,094348.564,1025.36,1023.96, 08102013,094349.578,1025.36,1023.96, 08102013,094350.592,1025.35,1023.95, 08102013,094351.606,1025.34,1023.94, 08102013,094352.620,1025.32,1023.92, 08102013,094353.634,1025.31,1023.91, 08102013,094354.648,1025.38,1023.98, 08102013,094355.662,1025.44,1024.04, 08102013,094356.677,1025.48,1024.08, 08102013,094357.691,1025.49,1024.09, 08102013,094358.705,1025.46,1024.06, 08102013,094359.719,1025.42,1024.02, 08102013,094400.733,1025.42,1024.02, 08102013,094401.747,1025.37,1023.97, 08102013,094402.761,1025.36,1023.96, 08102013,094403.775,1025.36,1023.96, 08102013,094404.789,1025.36,1023.96, 08102013,094405.803,1025.37,1023.97, 08102013,094406.817,1025.35,1023.95, 08102013,094407.831,1025.37,1023.97, 08102013,094408.845,1025.4,1024, 08102013,094409.859,1025.42,1024.02, 08102013,094410.873,1025.42,1024.02, 08102013,094411.887,1025.42,1024.02, 08102013,094412.901,1025.43,1024.03, 08102013,094413.915,1025.43,1024.03, 08102013,094414.929,1025.42,1024.02, 08102013,094415.943,1025.38,1023.98, 08102013,094416.957,1025.36,1023.96, 08102013,094417.971,1025.36,1023.96, 08102013,094418.986,1025.37,1023.97, 08102013,094420.000,1025.37,1023.97, 08102013,094421.014,1025.38,1023.98, 08102013,094422.028,1025.38,1023.98, 08102013,094423.042,1025.38,1023.98, 08102013,094424.056,1025.37,1023.97, 08102013,094425.070,1025.36,1023.96, 08102013,094426.084,1025.39,1023.99, 08102013,094427.098,1025.42,1024.02, 08102013,094428.112,1025.44,1024.04, 08102013,094429.126,1025.44,1024.04, 08102013,094430.140,1025.44,1024.04, 08102013,094431.154,1025.39,1023.99, 08102013,094432.168,1025.34,1023.94, 08102013,094433.182,1025.34,1023.94, 08102013,094434.196,1025.33,1023.93, 08102013,094435.210,1025.32,1023.92, 08102013,094436.224,1025.33,1023.93, 08102013,094437.238,1025.38,1023.98, 08102013,094438.252,1025.44,1024.04, 08102013,094439.266,1025.46,1024.06, 08102013,094440.280,1025.46,1024.06, 08102013,094441.295,1025.46,1024.06, 08102013,094442.309,1025.46,1024.06, 08102013,094443.323,1025.43,1024.03, 08102013,094444.337,1025.38,1023.98, 08102013,094445.351,1025.35,1023.95, 08102013,094446.365,1025.33,1023.93, 08102013,094447.379,1025.33,1023.93, 08102013,094448.393,1025.33,1023.93, 08102013,094449.407,1025.35,1023.95, 08102013,094450.421,1025.4,1024, 08102013,094451.435,1025.43,1024.03, 08102013,094452.449,1025.43,1024.03, 08102013,094453.479,1025.42,1024.02, 08102013,094454.493,1025.42,1024.02, 08102013,094455.507,1025.48,1024.08, 08102013,094456.521,1025.52,1024.12, 08102013,094457.535,1025.48,1024.08, 08102013,094458.549,1025.37,1023.97, 08102013,094459.563,1025.33,1023.93, 08102013,094500.577,1025.35,1023.95, 08102013,094501.591,1025.38,1023.98, 08102013,094502.605,1025.39,1023.99, 08102013,094503.619,1025.39,1023.99, 08102013,094504.633,1025.39,1023.99, 08102013,094505.647,1025.39,1023.99, 08102013,094506.661,1025.39,1023.99, 08102013,094507.675,1025.39,1023.99, 08102013,094508.689,1025.41,1024.01, 08102013,094509.703,1025.44,1024.04, 08102013,094510.717,1025.45,1024.05, 08102013,094511.732,1025.42,1024.02, 08102013,094512.746,1025.37,1023.97, 08102013,094513.760,1025.35,1023.95, 08102013,094514.774,1025.35,1023.95, 08102013,094515.788,1025.36,1023.96, 08102013,094516.802,1025.39,1023.99, 08102013,094517.816,1025.4,1024, 08102013,094518.830,1025.36,1023.96, 08102013,094519.844,1025.33,1023.93, 08102013,094520.858,1025.33,1023.93, 08102013,094521.872,1025.35,1023.95, 08102013,094522.886,1025.41,1024.01, 08102013,094523.900,1025.47,1024.07, 08102013,094524.914,1025.52,1024.12, 08102013,094525.928,1025.52,1024.12, 08102013,094526.942,1025.51,1024.11, 08102013,094527.956,1025.4,1024, 08102013,094528.970,1025.28,1023.88, 08102013,094529.984,1025.28,1023.88, 08102013,094530.998,1025.3,1023.9, 08102013,094532.075,1025.33,1023.93, 08102013,094533.089,1025.38,1023.98, 08102013,094534.103,1025.46,1024.06, 08102013,094535.117,1025.49,1024.09, 08102013,094536.131,1025.49,1024.09, 08102013,094537.145,1025.46,1024.06, 08102013,094538.159,1025.41,1024.01, 08102013,094539.173,1025.38,1023.98, 08102013,094540.187,1025.37,1023.97, 08102013,094541.232,1025.37,1023.97, 08102013,094542.246,1025.35,1023.95, 08102013,094543.261,1025.35,1023.95, 08102013,094544.275,1025.36,1023.96, 08102013,094545.289,1025.38,1023.98, 08102013,094546.303,1025.39,1023.99, 08102013,094547.317,1025.39,1023.99, 08102013,094548.331,1025.39,1023.99, 08102013,094549.345,1025.39,1023.99, 08102013,094550.359,1025.4,1024, 08102013,094551.373,1025.42,1024.02, 08102013,094552.387,1025.41,1024.01, 08102013,094553.401,1025.4,1024, 08102013,094554.415,1025.39,1023.99, 08102013,094555.429,1025.39,1023.99, 08102013,094556.443,1025.38,1023.98, 08102013,094557.457,1025.4,1024, 08102013,094558.471,1025.4,1024, 08102013,094559.485,1025.43,1024.03, 08102013,094600.499,1025.44,1024.04, 08102013,094601.513,1025.41,1024.01, 08102013,094602.527,1025.35,1023.95, 08102013,094603.541,1025.3,1023.9, 08102013,094604.555,1025.29,1023.89, 08102013,094605.570,1025.39,1023.99, 08102013,094606.584,1025.52,1024.12, 08102013,094607.598,1025.56,1024.16, 08102013,094608.612,1025.5,1024.1, 08102013,094609.641,1025.5,1024.1, 08102013,094610.655,1025.42,1024.02, 08102013,094611.669,1025.36,1023.96, 08102013,094612.683,1025.33,1023.93, 08102013,094613.697,1025.33,1023.93, 08102013,094614.712,1025.32,1023.92, 08102013,094615.726,1025.3,1023.9, 08102013,094616.740,1025.3,1023.9, 08102013,094617.754,1025.3,1023.9, 08102013,094618.768,1025.34,1023.94, 08102013,094619.782,1025.42,1024.02, 08102013,094620.796,1025.49,1024.09, 08102013,094621.810,1025.53,1024.13, 08102013,094622.824,1025.57,1024.17, 08102013,094623.838,1025.55,1024.15, 08102013,094624.852,1025.45,1024.05, 08102013,094625.866,1025.36,1023.96, 08102013,094626.880,1025.31,1023.91, 08102013,094627.894,1025.28,1023.88, 08102013,094628.908,1025.28,1023.88, 08102013,094629.922,1025.26,1023.86, 08102013,094630.936,1025.26,1023.86, 08102013,094631.950,1025.33,1023.93, 08102013,094632.964,1025.46,1024.06, 08102013,094633.978,1025.47,1024.07, 08102013,094634.992,1025.47,1024.07, 08102013,094636.006,1025.47,1024.07, 08102013,094637.021,1025.47,1024.07, 08102013,094638.035,1025.44,1024.04, 08102013,094639.049,1025.44,1024.04, 08102013,094640.063,1025.41,1024.01, 08102013,094641.077,1025.38,1023.98, 08102013,094642.091,1025.34,1023.94, 08102013,094643.105,1025.29,1023.89, 08102013,094644.119,1025.29,1023.89, 08102013,094645.133,1025.35,1023.95, 08102013,094646.147,1025.43,1024.03, 08102013,094647.161,1025.46,1024.06, 08102013,094648.175,1025.47,1024.07, 08102013,094649.189,1025.48,1024.08, 08102013,094650.203,1025.48,1024.08, 08102013,094651.217,1025.47,1024.07, 08102013,094652.231,1025.42,1024.02, 08102013,094653.245,1025.38,1023.98, 08102013,094654.259,1025.37,1023.97, 08102013,094655.273,1025.36,1023.96, 08102013,094656.287,1025.36,1023.96, 08102013,094657.301,1025.34,1023.94, 08102013,094658.315,1025.32,1023.92, 08102013,094659.330,1025.33,1023.93, 08102013,094700.344,1025.4,1024, 08102013,094701.358,1025.4,1024, 08102013,094702.372,1025.45,1024.05, 08102013,094703.386,1025.47,1024.07, 08102013,094704.400,1025.47,1024.07, 08102013,094705.414,1025.47,1024.07, 08102013,094706.428,1025.47,1024.07, 08102013,094707.442,1025.44,1024.04, 08102013,094708.456,1025.36,1023.96, 08102013,094709.470,1025.31,1023.91, 08102013,094710.484,1025.28,1023.88, 08102013,094711.498,1025.27,1023.87, 08102013,094712.512,1025.27,1023.87, 08102013,094713.526,1025.27,1023.87, 08102013,094714.540,1025.29,1023.89, 08102013,094715.554,1025.41,1024.01, 08102013,094716.568,1025.51,1024.11, 08102013,094717.582,1025.54,1024.14, 08102013,094718.596,1025.53,1024.13, 08102013,094719.610,1025.47,1024.07, 08102013,094720.624,1025.41,1024.01, 08102013,094721.639,1025.37,1023.97, 08102013,094722.653,1025.36,1023.96, 08102013,094723.667,1025.36,1023.96, 08102013,094724.681,1025.36,1023.96, 08102013,094725.695,1025.33,1023.93, 08102013,094726.709,1025.29,1023.89, 08102013,094727.723,1025.31,1023.91, 08102013,094728.737,1025.39,1023.99, 08102013,094729.751,1025.43,1024.03, 08102013,094730.765,1025.44,1024.04, 08102013,094731.779,1025.43,1024.03, 08102013,094732.793,1025.43,1024.03, 08102013,094733.807,1025.45,1024.05, 08102013,094734.821,1025.45,1024.05, 08102013,094735.835,1025.45,1024.05, 08102013,094736.849,1025.41,1024.01, 08102013,094737.863,1025.33,1023.93, 08102013,094738.877,1025.28,1023.88, 08102013,094739.891,1025.28,1023.88, 08102013,094740.905,1025.33,1023.93, 08102013,094741.919,1025.35,1023.95, 08102013,094742.933,1025.35,1023.95, 08102013,094743.948,1025.43,1024.03, 08102013,094744.962,1025.47,1024.07, 08102013,094745.976,1025.49,1024.09, 08102013,094746.990,1025.49,1024.09, 08102013,094748.004,1025.45,1024.05, 08102013,094749.018,1025.41,1024.01, 08102013,094750.032,1025.37,1023.97, 08102013,094751.046,1025.34,1023.94, 08102013,094752.075,1025.31,1023.91, 08102013,094753.090,1025.31,1023.91, 08102013,094754.104,1025.29,1023.89, 08102013,094755.118,1025.3,1023.9, 08102013,094756.147,1025.37,1023.97, 08102013,094757.177,1025.43,1024.03, 08102013,094758.191,1025.45,1024.05, 08102013,094759.205,1025.45,1024.05, 08102013,094800.219,1025.46,1024.06, 08102013,094801.233,1025.47,1024.07, 08102013,094802.247,1025.45,1024.05, 08102013,094803.261,1025.4,1024, 08102013,094804.275,1025.4,1024, 08102013,094805.289,1025.35,1023.95, 08102013,094806.303,1025.33,1023.93, 08102013,094807.317,1025.32,1023.92, 08102013,094808.331,1025.33,1023.93, 08102013,094809.345,1025.35,1023.95, 08102013,094810.360,1025.38,1023.98, 08102013,094811.374,1025.39,1023.99, 08102013,094812.388,1025.38,1023.98, 08102013,094813.402,1025.4,1024, 08102013,094814.416,1025.48,1024.08, 08102013,094815.430,1025.48,1024.08, 08102013,094816.444,1025.5,1024.1, 08102013,094817.458,1025.46,1024.06, 08102013,094818.472,1025.38,1023.98, 08102013,094819.486,1025.33,1023.93, 08102013,094820.500,1025.31,1023.91, 08102013,094821.514,1025.3,1023.9, 08102013,094822.528,1025.32,1023.92, 08102013,094823.542,1025.37,1023.97, 08102013,094824.556,1025.42,1024.02, 08102013,094825.570,1025.44,1024.04, 08102013,094826.584,1025.44,1024.04, 08102013,094827.598,1025.44,1024.04, 08102013,094828.612,1025.44,1024.04, 08102013,094829.626,1025.43,1024.03, 08102013,094830.640,1025.42,1024.02, 08102013,094831.654,1025.41,1024.01, 08102013,094832.669,1025.41,1024.01, 08102013,094833.683,1025.36,1023.96, 08102013,094834.697,1025.3,1023.9, 08102013,094835.711,1025.29,1023.89, 08102013,094836.725,1025.35,1023.95, 08102013,094837.739,1025.35,1023.95, 08102013,094838.753,1025.43,1024.03, 08102013,094839.767,1025.46,1024.06, 08102013,094840.781,1025.47,1024.07, 08102013,094841.795,1025.48,1024.08, 08102013,094842.809,1025.48,1024.08, 08102013,094843.823,1025.45,1024.05, 08102013,094844.837,1025.38,1023.98, 08102013,094845.851,1025.32,1023.92, 08102013,094846.865,1025.29,1023.89, 08102013,094847.879,1025.29,1023.89, 08102013,094848.893,1025.29,1023.89, 08102013,094849.907,1025.35,1023.95, 08102013,094850.921,1025.41,1024.01, 08102013,094851.935,1025.47,1024.07, 08102013,094852.949,1025.47,1024.07, 08102013,094853.963,1025.47,1024.07, 08102013,094854.978,1025.46,1024.06, 08102013,094855.992,1025.42,1024.02, 08102013,094857.006,1025.36,1023.96, 08102013,094858.020,1025.33,1023.93, 08102013,094859.034,1025.33,1023.93, 08102013,094900.048,1025.34,1023.94, 08102013,094901.062,1025.4,1024, 08102013,094902.076,1025.43,1024.03, 08102013,094903.090,1025.44,1024.04, 08102013,094904.104,1025.44,1024.04, 08102013,094905.118,1025.43,1024.03, 08102013,094906.132,1025.42,1024.02, 08102013,094907.146,1025.41,1024.01, 08102013,094908.160,1025.4,1024, 08102013,094909.174,1025.42,1024.02, 08102013,094910.188,1025.42,1024.02, 08102013,094911.202,1025.45,1024.05, 08102013,094912.216,1025.45,1024.05, 08102013,094913.230,1025.45,1024.05, 08102013,094914.244,1025.43,1024.03, 08102013,094915.258,1025.41,1024.01, 08102013,094916.272,1025.4,1024, 08102013,094917.287,1025.4,1024, 08102013,094918.301,1025.4,1024, 08102013,094919.315,1025.4,1024, 08102013,094920.329,1025.41,1024.01, 08102013,094921.343,1025.4,1024, 08102013,094922.357,1025.4,1024, 08102013,094923.371,1025.4,1024, 08102013,094924.385,1025.41,1024.01, 08102013,094925.399,1025.42,1024.02, 08102013,094926.413,1025.42,1024.02, 08102013,094927.427,1025.43,1024.03, 08102013,094928.441,1025.43,1024.03, 08102013,094929.455,1025.43,1024.03, 08102013,094930.469,1025.43,1024.03, 08102013,094931.483,1025.41,1024.01, 08102013,094932.497,1025.4,1024, 08102013,094933.511,1025.39,1023.99, 08102013,094934.525,1025.4,1024, 08102013,094935.539,1025.41,1024.01, 08102013,094936.553,1025.41,1024.01, 08102013,094937.567,1025.4,1024, 08102013,094938.581,1025.4,1024, 08102013,094939.596,1025.4,1024, 08102013,094940.610,1025.4,1024, 08102013,094941.624,1025.4,1024, 08102013,094942.638,1025.41,1024.01, 08102013,094943.652,1025.43,1024.03, 08102013,094944.666,1025.44,1024.04, 08102013,094945.680,1025.44,1024.04, 08102013,094946.694,1025.43,1024.03, 08102013,094947.708,1025.42,1024.02, 08102013,094948.722,1025.42,1024.02, 08102013,094949.736,1025.43,1024.03, 08102013,094950.750,1025.44,1024.04, 08102013,094951.764,1025.44,1024.04, 08102013,094952.778,1025.44,1024.04, 08102013,094953.792,1025.42,1024.02, 08102013,094954.806,1025.38,1023.98, 08102013,094955.820,1025.36,1023.96, 08102013,094956.834,1025.36,1023.96, 08102013,094957.848,1025.37,1023.97, 08102013,094958.862,1025.41,1024.01, 08102013,094959.876,1025.46,1024.06, 08102013,095000.890,1025.51,1024.11, 08102013,095001.905,1025.52,1024.12, 08102013,095002.919,1025.5,1024.1, 08102013,095003.933,1025.46,1024.06, 08102013,095004.947,1025.44,1024.04, 08102013,095005.961,1025.41,1024.01, 08102013,095006.975,1025.36,1023.96, 08102013,095007.989,1025.33,1023.93, 08102013,095009.003,1025.35,1023.95, 08102013,095010.017,1025.39,1023.99, 08102013,095011.031,1025.42,1024.02, 08102013,095012.045,1025.43,1024.03, 08102013,095013.059,1025.43,1024.03, 08102013,095014.073,1025.45,1024.05, 08102013,095015.087,1025.51,1024.11, 08102013,095016.101,1025.54,1024.14, 08102013,095017.115,1025.46,1024.06, 08102013,095018.129,1025.37,1023.97, 08102013,095019.143,1025.34,1023.94, 08102013,095020.157,1025.35,1023.95, 08102013,095021.171,1025.38,1023.98, 08102013,095022.185,1025.39,1023.99, 08102013,095023.199,1025.41,1024.01, 08102013,095024.214,1025.41,1024.01, 08102013,095025.228,1025.45,1024.05, 08102013,095026.242,1025.49,1024.09, 08102013,095027.256,1025.5,1024.1, 08102013,095028.270,1025.51,1024.11, 08102013,095029.284,1025.47,1024.07, 08102013,095030.298,1025.4,1024, 08102013,095031.312,1025.35,1023.95, 08102013,095032.326,1025.33,1023.93, 08102013,095033.340,1025.34,1023.94, 08102013,095034.354,1025.4,1024, 08102013,095035.368,1025.4,1024, 08102013,095036.382,1025.45,1024.05, 08102013,095037.396,1025.47,1024.07, 08102013,095038.410,1025.48,1024.08, 08102013,095039.424,1025.5,1024.1, 08102013,095040.438,1025.49,1024.09, 08102013,095041.593,1025.44,1024.04, 08102013,095042.607,1025.39,1023.99, 08102013,095043.621,1025.39,1023.99, 08102013,095044.635,1025.37,1023.97, 08102013,095045.649,1025.38,1023.98, 08102013,095046.663,1025.38,1023.98, 08102013,095047.677,1025.38,1023.98, 08102013,095048.691,1025.39,1023.99, 08102013,095049.705,1025.43,1024.03, 08102013,095050.719,1025.48,1024.08, 08102013,095051.733,1025.49,1024.09, 08102013,095052.747,1025.49,1024.09, 08102013,095053.761,1025.49,1024.09, 08102013,095054.775,1025.49,1024.09, 08102013,095055.789,1025.49,1024.09, 08102013,095056.803,1025.46,1024.06, 08102013,095057.817,1025.42,1024.02, 08102013,095058.831,1025.4,1024, 08102013,095059.846,1025.39,1023.99, 08102013,095100.860,1025.39,1023.99, 08102013,095101.874,1025.42,1024.02, 08102013,095102.888,1025.43,1024.03, 08102013,095103.902,1025.43,1024.03, 08102013,095104.916,1025.43,1024.03, 08102013,095105.930,1025.43,1024.03, 08102013,095106.944,1025.43,1024.03, 08102013,095107.958,1025.44,1024.04, 08102013,095108.972,1025.45,1024.05, 08102013,095109.986,1025.45,1024.05, 08102013,095111.000,1025.44,1024.04, 08102013,095112.014,1025.43,1024.03, 08102013,095113.028,1025.44,1024.04, 08102013,095114.042,1025.44,1024.04, 08102013,095115.056,1025.43,1024.03, 08102013,095116.070,1025.43,1024.03, 08102013,095117.084,1025.41,1024.01, 08102013,095118.098,1025.44,1024.04, 08102013,095119.112,1025.48,1024.08, 08102013,095120.126,1025.5,1024.1, 08102013,095121.140,1025.49,1024.09, 08102013,095122.155,1025.46,1024.06, 08102013,095123.169,1025.44,1024.04, 08102013,095124.183,1025.45,1024.05, 08102013,095125.197,1025.46,1024.06, 08102013,095126.226,1025.41,1024.01, 08102013,095127.240,1025.41,1024.01, 08102013,095128.254,1025.37,1023.97, 08102013,095129.268,1025.4,1024, 08102013,095130.282,1025.48,1024.08, 08102013,095131.297,1025.53,1024.13, 08102013,095132.311,1025.53,1024.13, 08102013,095133.325,1025.5,1024.1, 08102013,095134.339,1025.46,1024.06, 08102013,095135.353,1025.45,1024.05, 08102013,095136.367,1025.44,1024.04, 08102013,095137.381,1025.42,1024.02, 08102013,095138.395,1025.42,1024.02, 08102013,095139.409,1025.41,1024.01, 08102013,095140.423,1025.42,1024.02, 08102013,095141.437,1025.46,1024.06, 08102013,095142.451,1025.48,1024.08, 08102013,095143.465,1025.46,1024.06, 08102013,095144.479,1025.44,1024.04, 08102013,095145.493,1025.45,1024.05, 08102013,095146.507,1025.48,1024.08, 08102013,095147.521,1025.5,1024.1, 08102013,095148.535,1025.5,1024.1, 08102013,095149.549,1025.5,1024.1, 08102013,095150.563,1025.5,1024.1, 08102013,095151.577,1025.44,1024.04, 08102013,095152.591,1025.38,1023.98, 08102013,095153.606,1025.37,1023.97, 08102013,095154.620,1025.41,1024.01, 08102013,095155.634,1025.46,1024.06, 08102013,095156.648,1025.47,1024.07, 08102013,095157.662,1025.46,1024.06, 08102013,095158.676,1025.45,1024.05, 08102013,095159.721,1025.45,1024.05, 08102013,095200.766,1025.45,1024.05, 08102013,095201.780,1025.47,1024.07, 08102013,095202.794,1025.49,1024.09, 08102013,095203.808,1025.47,1024.07, 08102013,095204.822,1025.45,1024.05, 08102013,095205.836,1025.49,1024.09, 08102013,095206.851,1025.53,1024.13, 08102013,095207.865,1025.53,1024.13, 08102013,095208.879,1025.47,1024.07, 08102013,095209.893,1025.43,1024.03, 08102013,095210.907,1025.41,1024.01, 08102013,095211.921,1025.41,1024.01, 08102013,095212.935,1025.41,1024.01, 08102013,095213.949,1025.42,1024.02, 08102013,095214.963,1025.44,1024.04, 08102013,095215.977,1025.48,1024.08, 08102013,095216.991,1025.51,1024.11, 08102013,095218.005,1025.52,1024.12, 08102013,095219.019,1025.52,1024.12, 08102013,095220.033,1025.52,1024.12, 08102013,095221.047,1025.51,1024.11, 08102013,095222.061,1025.51,1024.11, 08102013,095223.075,1025.49,1024.09, 08102013,095224.089,1025.47,1024.07, 08102013,095225.103,1025.44,1024.04, 08102013,095226.117,1025.42,1024.02, 08102013,095227.131,1025.42,1024.02, 08102013,095228.145,1025.43,1024.03, 08102013,095229.160,1025.44,1024.04, 08102013,095230.174,1025.44,1024.04, 08102013,095231.188,1025.45,1024.05, 08102013,095232.202,1025.49,1024.09, 08102013,095233.216,1025.52,1024.12, 08102013,095234.230,1025.52,1024.12, 08102013,095235.244,1025.49,1024.09, 08102013,095236.258,1025.47,1024.07, 08102013,095237.272,1025.47,1024.07, 08102013,095238.286,1025.47,1024.07, 08102013,095239.300,1025.47,1024.07, 08102013,095240.314,1025.49,1024.09, 08102013,095241.328,1025.49,1024.09, 08102013,095242.342,1025.51,1024.11, 08102013,095243.356,1025.51,1024.11, 08102013,095244.370,1025.46,1024.06, 08102013,095245.384,1025.41,1024.01, 08102013,095246.398,1025.4,1024, 08102013,095247.412,1025.47,1024.07, 08102013,095248.426,1025.55,1024.15, 08102013,095249.440,1025.58,1024.18, 08102013,095250.454,1025.55,1024.15, 08102013,095251.469,1025.49,1024.09, 08102013,095252.483,1025.49,1024.09, 08102013,095253.497,1025.45,1024.05, 08102013,095254.511,1025.43,1024.03, 08102013,095255.525,1025.42,1024.02, 08102013,095256.539,1025.43,1024.03, 08102013,095257.553,1025.48,1024.08, 08102013,095258.567,1025.51,1024.11, 08102013,095259.581,1025.53,1024.13, 08102013,095300.595,1025.53,1024.13, 08102013,095301.609,1025.53,1024.13, 08102013,095302.623,1025.53,1024.13, 08102013,095303.637,1025.53,1024.13, 08102013,095304.651,1025.53,1024.13, 08102013,095305.665,1025.51,1024.11, 08102013,095306.679,1025.48,1024.08, 08102013,095307.693,1025.47,1024.07, 08102013,095308.707,1025.47,1024.07, 08102013,095309.721,1025.47,1024.07, 08102013,095310.735,1025.43,1024.03, 08102013,095311.749,1025.42,1024.02, 08102013,095312.763,1025.47,1024.07, 08102013,095313.778,1025.51,1024.11, 08102013,095314.792,1025.51,1024.11, 08102013,095315.806,1025.52,1024.12, 08102013,095316.820,1025.54,1024.14, 08102013,095317.834,1025.58,1024.18, 08102013,095318.848,1025.58,1024.18, 08102013,095319.862,1025.5,1024.1, 08102013,095320.876,1025.43,1024.03, 08102013,095321.890,1025.47,1024.07, 08102013,095322.904,1025.48,1024.08, 08102013,095323.918,1025.45,1024.05, 08102013,095324.932,1025.45,1024.05, 08102013,095325.946,1025.44,1024.04, 08102013,095326.960,1025.51,1024.11, 08102013,095327.974,1025.55,1024.15, 08102013,095328.988,1025.56,1024.16, 08102013,095330.002,1025.56,1024.16, 08102013,095331.016,1025.56,1024.16, 08102013,095332.030,1025.54,1024.14, 08102013,095333.044,1025.51,1024.11, 08102013,095334.058,1025.49,1024.09, 08102013,095335.072,1025.47,1024.07, 08102013,095336.087,1025.47,1024.07, 08102013,095337.101,1025.46,1024.06, 08102013,095338.115,1025.47,1024.07, 08102013,095339.129,1025.49,1024.09, 08102013,095340.143,1025.53,1024.13, 08102013,095341.157,1025.56,1024.16, 08102013,095342.171,1025.57,1024.17, 08102013,095343.185,1025.57,1024.17, 08102013,095344.199,1025.53,1024.13, 08102013,095345.213,1025.49,1024.09, 08102013,095346.227,1025.48,1024.08, 08102013,095347.241,1025.48,1024.08, 08102013,095348.255,1025.48,1024.08, 08102013,095349.269,1025.47,1024.07, 08102013,095350.283,1025.47,1024.07, 08102013,095351.297,1025.51,1024.11, 08102013,095352.311,1025.56,1024.16, 08102013,095353.325,1025.58,1024.18, 08102013,095354.339,1025.58,1024.18, 08102013,095355.369,1025.54,1024.14, 08102013,095356.383,1025.49,1024.09, 08102013,095357.397,1025.48,1024.08, 08102013,095358.411,1025.48,1024.08, 08102013,095359.425,1025.48,1024.08, 08102013,095400.439,1025.49,1024.09, 08102013,095401.453,1025.5,1024.1, 08102013,095402.467,1025.51,1024.11, 08102013,095403.481,1025.52,1024.12, 08102013,095404.495,1025.52,1024.12, 08102013,095405.509,1025.52,1024.12, 08102013,095406.523,1025.53,1024.13, 08102013,095407.538,1025.53,1024.13, 08102013,095408.552,1025.53,1024.13, 08102013,095409.566,1025.52,1024.12, 08102013,095410.580,1025.47,1024.07, 08102013,095411.594,1025.44,1024.04, 08102013,095412.608,1025.47,1024.07, 08102013,095413.622,1025.51,1024.11, 08102013,095414.636,1025.53,1024.13, 08102013,095415.650,1025.54,1024.14, 08102013,095416.664,1025.54,1024.14, 08102013,095417.678,1025.55,1024.15, 08102013,095418.692,1025.57,1024.17, 08102013,095419.706,1025.6,1024.2, 08102013,095420.720,1025.53,1024.13, 08102013,095421.734,1025.42,1024.02, 08102013,095422.748,1025.38,1023.98, 08102013,095423.762,1025.44,1024.04, 08102013,095424.776,1025.51,1024.11, 08102013,095425.790,1025.53,1024.13, 08102013,095426.804,1025.53,1024.13, 08102013,095427.818,1025.53,1024.13, 08102013,095428.832,1025.55,1024.15, 08102013,095429.847,1025.59,1024.19, 08102013,095430.861,1025.59,1024.19, 08102013,095431.875,1025.49,1024.09, 08102013,095432.889,1025.48,1024.08, 08102013,095433.903,1025.48,1024.08, 08102013,095434.917,1025.45,1024.05, 08102013,095435.931,1025.41,1024.01, 08102013,095436.945,1025.45,1024.05, 08102013,095437.959,1025.45,1024.05, 08102013,095438.973,1025.57,1024.17, 08102013,095439.987,1025.63,1024.23, 08102013,095441.001,1025.61,1024.21, 08102013,095442.015,1025.58,1024.18, 08102013,095443.029,1025.56,1024.16, 08102013,095444.043,1025.53,1024.13, 08102013,095445.057,1025.47,1024.07, 08102013,095446.071,1025.43,1024.03, 08102013,095447.085,1025.43,1024.03, 08102013,095448.099,1025.44,1024.04, 08102013,095449.113,1025.44,1024.04, 08102013,095450.127,1025.44,1024.04, 08102013,095451.141,1025.44,1024.04, 08102013,095452.156,1025.48,1024.08, 08102013,095453.170,1025.51,1024.11, 08102013,095454.184,1025.53,1024.13, 08102013,095455.198,1025.55,1024.15, 08102013,095456.212,1025.56,1024.16, 08102013,095457.226,1025.56,1024.16, 08102013,095458.240,1025.56,1024.16, 08102013,095459.254,1025.56,1024.16, 08102013,095500.268,1025.56,1024.16, 08102013,095501.282,1025.55,1024.15, 08102013,095502.296,1025.49,1024.09, 08102013,095503.310,1025.44,1024.04, 08102013,095504.324,1025.42,1024.02, 08102013,095505.338,1025.44,1024.04, 08102013,095506.352,1025.48,1024.08, 08102013,095507.366,1025.49,1024.09, 08102013,095508.380,1025.49,1024.09, 08102013,095509.394,1025.5,1024.1, 08102013,095510.408,1025.5,1024.1, 08102013,095511.422,1025.57,1024.17, 08102013,095512.436,1025.58,1024.18, 08102013,095513.451,1025.58,1024.18, 08102013,095514.465,1025.55,1024.15, 08102013,095515.479,1025.53,1024.13, 08102013,095516.493,1025.49,1024.09, 08102013,095517.507,1025.44,1024.04, 08102013,095518.521,1025.44,1024.04, 08102013,095519.535,1025.42,1024.02, 08102013,095520.549,1025.44,1024.04, 08102013,095521.563,1025.5,1024.1, 08102013,095522.577,1025.56,1024.16, 08102013,095523.591,1025.6,1024.2, 08102013,095524.605,1025.61,1024.21, 08102013,095525.619,1025.57,1024.17, 08102013,095526.633,1025.51,1024.11, 08102013,095527.647,1025.47,1024.07, 08102013,095528.661,1025.47,1024.07, 08102013,095529.675,1025.45,1024.05, 08102013,095530.689,1025.46,1024.06, 08102013,095531.719,1025.49,1024.09, 08102013,095532.733,1025.51,1024.11, 08102013,095533.747,1025.52,1024.12, 08102013,095534.761,1025.52,1024.12, 08102013,095535.775,1025.55,1024.15, 08102013,095536.789,1025.58,1024.18, 08102013,095537.803,1025.56,1024.16, 08102013,095538.817,1025.52,1024.12, 08102013,095539.831,1025.52,1024.12, 08102013,095540.861,1025.49,1024.09, 08102013,095541.875,1025.49,1024.09, 08102013,095542.889,1025.48,1024.08, 08102013,095543.903,1025.48,1024.08, 08102013,095544.917,1025.51,1024.11, 08102013,095545.931,1025.54,1024.14, 08102013,095546.945,1025.55,1024.15, 08102013,095547.959,1025.54,1024.14, 08102013,095548.973,1025.53,1024.13, 08102013,095549.987,1025.53,1024.13, 08102013,095551.001,1025.51,1024.11, 08102013,095552.015,1025.5,1024.1, 08102013,095553.029,1025.49,1024.09, 08102013,095554.044,1025.51,1024.11, 08102013,095555.058,1025.54,1024.14, 08102013,095556.072,1025.55,1024.15, 08102013,095557.086,1025.56,1024.16, 08102013,095558.100,1025.56,1024.16, 08102013,095559.114,1025.55,1024.15, 08102013,095600.128,1025.53,1024.13, 08102013,095601.142,1025.53,1024.13, 08102013,095602.156,1025.5,1024.1, 08102013,095603.170,1025.46,1024.06, 08102013,095604.184,1025.43,1024.03, 08102013,095605.198,1025.45,1024.05, 08102013,095606.212,1025.52,1024.12, 08102013,095607.226,1025.58,1024.18, 08102013,095608.240,1025.61,1024.21, 08102013,095609.254,1025.64,1024.24, 08102013,095610.268,1025.64,1024.24, 08102013,095611.282,1025.58,1024.18, 08102013,095612.296,1025.58,1024.18, 08102013,095613.310,1025.47,1024.07, 08102013,095614.324,1025.4,1024, 08102013,095615.338,1025.39,1023.99, 08102013,095616.353,1025.43,1024.03, 08102013,095617.367,1025.51,1024.11, 08102013,095618.381,1025.55,1024.15, 08102013,095619.395,1025.56,1024.16, 08102013,095620.409,1025.56,1024.16, 08102013,095621.423,1025.58,1024.18, 08102013,095622.437,1025.59,1024.19, 08102013,095623.451,1025.59,1024.19, 08102013,095624.465,1025.57,1024.17, 08102013,095625.479,1025.53,1024.13, 08102013,095626.493,1025.51,1024.11, 08102013,095627.507,1025.49,1024.09, 08102013,095628.521,1025.47,1024.07, 08102013,095629.535,1025.48,1024.08, 08102013,095630.549,1025.51,1024.11, 08102013,095631.563,1025.53,1024.13, 08102013,095632.577,1025.52,1024.12, 08102013,095633.591,1025.52,1024.12, 08102013,095634.605,1025.52,1024.12, 08102013,095635.619,1025.54,1024.14, 08102013,095636.633,1025.55,1024.15, 08102013,095637.647,1025.54,1024.14, 08102013,095638.662,1025.52,1024.12, 08102013,095639.676,1025.52,1024.12, 08102013,095640.705,1025.52,1024.12, 08102013,095641.735,1025.5,1024.1, 08102013,095642.749,1025.5,1024.1, 08102013,095643.763,1025.47,1024.07, 08102013,095644.777,1025.46,1024.06, 08102013,095645.791,1025.48,1024.08, 08102013,095646.805,1025.52,1024.12, 08102013,095647.819,1025.53,1024.13, 08102013,095648.833,1025.53,1024.13, 08102013,095649.847,1025.59,1024.19, 08102013,095650.861,1025.6,1024.2, 08102013,095651.875,1025.54,1024.14, 08102013,095652.889,1025.54,1024.14, 08102013,095653.903,1025.49,1024.09, 08102013,095654.917,1025.47,1024.07, 08102013,095655.931,1025.46,1024.06, 08102013,095656.946,1025.46,1024.06, 08102013,095657.960,1025.46,1024.06, 08102013,095658.974,1025.46,1024.06, 08102013,095659.988,1025.47,1024.07, 08102013,095701.002,1025.53,1024.13, 08102013,095702.016,1025.59,1024.19, 08102013,095703.030,1025.61,1024.21, 08102013,095704.044,1025.61,1024.21, 08102013,095705.058,1025.58,1024.18, 08102013,095706.072,1025.53,1024.13, 08102013,095707.086,1025.5,1024.1, 08102013,095708.100,1025.5,1024.1, 08102013,095709.114,1025.49,1024.09, 08102013,095710.128,1025.5,1024.1, 08102013,095711.142,1025.48,1024.08, 08102013,095712.156,1025.45,1024.05, 08102013,095713.170,1025.46,1024.06, 08102013,095714.184,1025.54,1024.14, 08102013,095715.198,1025.54,1024.14, 08102013,095716.212,1025.6,1024.2, 08102013,095717.226,1025.62,1024.22, 08102013,095718.240,1025.62,1024.22, 08102013,095719.255,1025.61,1024.21, 08102013,095720.269,1025.57,1024.17, 08102013,095721.283,1025.52,1024.12, 08102013,095722.297,1025.5,1024.1, 08102013,095723.311,1025.49,1024.09, 08102013,095724.325,1025.49,1024.09, 08102013,095725.354,1025.48,1024.08, 08102013,095726.368,1025.48,1024.08, 08102013,095727.383,1025.5,1024.1, 08102013,095728.397,1025.54,1024.14, 08102013,095729.411,1025.57,1024.17, 08102013,095730.425,1025.58,1024.18, 08102013,095731.439,1025.6,1024.2, 08102013,095732.453,1025.62,1024.22, 08102013,095733.467,1025.62,1024.22, 08102013,095734.481,1025.59,1024.19, 08102013,095735.495,1025.54,1024.14, 08102013,095736.509,1025.46,1024.06, 08102013,095737.523,1025.46,1024.06, 08102013,095738.537,1025.41,1024.01, 08102013,095739.551,1025.42,1024.02, 08102013,095740.565,1025.48,1024.08, 08102013,095741.579,1025.52,1024.12, 08102013,095742.609,1025.54,1024.14, 08102013,095743.623,1025.56,1024.16, 08102013,095744.637,1025.61,1024.21, 08102013,095745.651,1025.64,1024.24, 08102013,095746.665,1025.65,1024.25, 08102013,095747.679,1025.62,1024.22, 08102013,095748.693,1025.62,1024.22, 08102013,095749.707,1025.57,1024.17, 08102013,095750.721,1025.54,1024.14, 08102013,095751.735,1025.53,1024.13, 08102013,095752.749,1025.49,1024.09, 08102013,095753.763,1025.44,1024.04, 08102013,095754.777,1025.44,1024.04, 08102013,095755.791,1025.53,1024.13, 08102013,095756.805,1025.6,1024.2, 08102013,095757.819,1025.62,1024.22, 08102013,095758.834,1025.6,1024.2, 08102013,095759.848,1025.59,1024.19, 08102013,095800.862,1025.58,1024.18, 08102013,095801.876,1025.58,1024.18, 08102013,095802.890,1025.58,1024.18, 08102013,095803.904,1025.57,1024.17, 08102013,095804.918,1025.56,1024.16, 08102013,095805.932,1025.53,1024.13, 08102013,095806.946,1025.48,1024.08, 08102013,095807.960,1025.47,1024.07, 08102013,095808.974,1025.52,1024.12, 08102013,095809.988,1025.52,1024.12, 08102013,095811.002,1025.56,1024.16, 08102013,095812.016,1025.56,1024.16, 08102013,095813.030,1025.56,1024.16, 08102013,095814.044,1025.57,1024.17, 08102013,095815.058,1025.57,1024.17, 08102013,095816.072,1025.54,1024.14, 08102013,095817.086,1025.52,1024.12, 08102013,095818.100,1025.52,1024.12, 08102013,095819.114,1025.54,1024.14, 08102013,095820.128,1025.56,1024.16, 08102013,095821.143,1025.57,1024.17, 08102013,095822.157,1025.54,1024.14, 08102013,095823.171,1025.52,1024.12, 08102013,095824.185,1025.52,1024.12, 08102013,095825.199,1025.51,1024.11, 08102013,095826.213,1025.51,1024.11, 08102013,095827.227,1025.53,1024.13, 08102013,095828.241,1025.55,1024.15, 08102013,095829.255,1025.55,1024.15, 08102013,095830.269,1025.55,1024.15, 08102013,095831.283,1025.56,1024.16, 08102013,095832.297,1025.56,1024.16, 08102013,095833.311,1025.56,1024.16, 08102013,095834.325,1025.57,1024.17, 08102013,095835.339,1025.59,1024.19, 08102013,095836.353,1025.55,1024.15, 08102013,095837.367,1025.45,1024.05, 08102013,095838.381,1025.41,1024.01, 08102013,095839.395,1025.4,1024, 08102013,095840.409,1025.4,1024, 08102013,095841.423,1025.46,1024.06, 08102013,095842.437,1025.54,1024.14, 08102013,095843.452,1025.59,1024.19, 08102013,095844.466,1025.61,1024.21, 08102013,095845.480,1025.61,1024.21, 08102013,095846.494,1025.62,1024.22, 08102013,095847.508,1025.59,1024.19, 08102013,095848.522,1025.54,1024.14, 08102013,095849.536,1025.51,1024.11, 08102013,095850.550,1025.5,1024.1, 08102013,095851.564,1025.5,1024.1, 08102013,095852.578,1025.5,1024.1, 08102013,095853.592,1025.49,1024.09, 08102013,095854.606,1025.47,1024.07, 08102013,095855.620,1025.48,1024.08, 08102013,095856.634,1025.5,1024.1, 08102013,095857.648,1025.53,1024.13, 08102013,095858.662,1025.55,1024.15, 08102013,095859.676,1025.59,1024.19, 08102013,095900.690,1025.61,1024.21, 08102013,095901.704,1025.62,1024.22, 08102013,095902.718,1025.62,1024.22, 08102013,095903.732,1025.6,1024.2, 08102013,095904.746,1025.57,1024.17, 08102013,095905.761,1025.55,1024.15, 08102013,095906.775,1025.51,1024.11, 08102013,095907.789,1025.46,1024.06, 08102013,095908.803,1025.46,1024.06, 08102013,095909.817,1025.57,1024.17, 08102013,095910.831,1025.58,1024.18, 08102013,095911.845,1025.58,1024.18, 08102013,095912.859,1025.58,1024.18, 08102013,095913.873,1025.59,1024.19, 08102013,095914.887,1025.63,1024.23, 08102013,095915.901,1025.65,1024.25, 08102013,095916.915,1025.62,1024.22, 08102013,095917.929,1025.54,1024.14, 08102013,095918.943,1025.5,1024.1, 08102013,095919.957,1025.48,1024.08, 08102013,095920.971,1025.48,1024.08, 08102013,095921.985,1025.5,1024.1, 08102013,095922.999,1025.54,1024.14, 08102013,095924.013,1025.54,1024.14, 08102013,095925.027,1025.6,1024.2, 08102013,095926.041,1025.64,1024.24, 08102013,095927.055,1025.64,1024.24, 08102013,095928.070,1025.62,1024.22, 08102013,095929.084,1025.61,1024.21, 08102013,095930.098,1025.61,1024.21, 08102013,095931.112,1025.59,1024.19, 08102013,095932.126,1025.52,1024.12, 08102013,095933.140,1025.44,1024.04, 08102013,095934.154,1025.42,1024.02, 08102013,095935.168,1025.42,1024.02, 08102013,095936.182,1025.45,1024.05, 08102013,095937.196,1025.52,1024.12, 08102013,095938.210,1025.6,1024.2, 08102013,095939.224,1025.64,1024.24, 08102013,095940.238,1025.65,1024.25, 08102013,095941.252,1025.65,1024.25, 08102013,095942.266,1025.65,1024.25, 08102013,095943.280,1025.65,1024.25, 08102013,095944.294,1025.56,1024.16, 08102013,095945.308,1025.45,1024.05, 08102013,095946.322,1025.41,1024.01, 08102013,095947.336,1025.42,1024.02, 08102013,095948.350,1025.47,1024.07, 08102013,095949.364,1025.54,1024.14, 08102013,095950.379,1025.59,1024.19, 08102013,095951.393,1025.6,1024.2, 08102013,095952.407,1025.59,1024.19, 08102013,095953.421,1025.58,1024.18, 08102013,095954.435,1025.58,1024.18, 08102013,095955.449,1025.58,1024.18, 08102013,095956.463,1025.58,1024.18, 08102013,095957.477,1025.59,1024.19, 08102013,095958.491,1025.6,1024.2, 08102013,095959.505,1025.59,1024.19, 08102013,100000.519,1025.56,1024.16, 08102013,100001.533,1025.53,1024.13, 08102013,100002.547,1025.53,1024.13, 08102013,100003.561,1025.53,1024.13, 08102013,100004.591,1025.55,1024.15, 08102013,100005.605,1025.55,1024.15, 08102013,100006.619,1025.57,1024.17, 08102013,100007.633,1025.61,1024.21, 08102013,100008.647,1025.63,1024.23, 08102013,100009.661,1025.63,1024.23, 08102013,100010.675,1025.58,1024.18, 08102013,100011.689,1025.52,1024.12, 08102013,100012.703,1025.52,1024.12, 08102013,100013.717,1025.56,1024.16, 08102013,100014.731,1025.58,1024.18, 08102013,100015.745,1025.56,1024.16, 08102013,100016.759,1025.56,1024.16, 08102013,100017.773,1025.54,1024.14, 08102013,100018.787,1025.56,1024.16, 08102013,100019.801,1025.61,1024.21, 08102013,100020.815,1025.61,1024.21, 08102013,100021.830,1025.6,1024.2, 08102013,100022.844,1025.58,1024.18, 08102013,100023.858,1025.57,1024.17, 08102013,100024.872,1025.57,1024.17, 08102013,100025.886,1025.58,1024.18, 08102013,100026.900,1025.58,1024.18, 08102013,100027.914,1025.58,1024.18, 08102013,100028.928,1025.56,1024.16, 08102013,100029.942,1025.53,1024.13, 08102013,100030.956,1025.52,1024.12, 08102013,100031.970,1025.52,1024.12, 08102013,100032.984,1025.53,1024.13, 08102013,100033.998,1025.55,1024.15, 08102013,100035.012,1025.59,1024.19, 08102013,100036.026,1025.62,1024.22, 08102013,100037.040,1025.63,1024.23, 08102013,100038.054,1025.63,1024.23, 08102013,100039.068,1025.62,1024.22, 08102013,100040.082,1025.59,1024.19, 08102013,100041.096,1025.54,1024.14, 08102013,100042.110,1025.49,1024.09, 08102013,100043.124,1025.47,1024.07, 08102013,100044.139,1025.47,1024.07, 08102013,100045.153,1025.56,1024.16, 08102013,100046.167,1025.63,1024.23, 08102013,100047.181,1025.64,1024.24, 08102013,100048.195,1025.64,1024.24, 08102013,100049.209,1025.64,1024.24, 08102013,100050.223,1025.63,1024.23, 08102013,100051.237,1025.63,1024.23, 08102013,100052.251,1025.6,1024.2, 08102013,100053.265,1025.56,1024.16, 08102013,100054.279,1025.54,1024.14, 08102013,100055.293,1025.54,1024.14, 08102013,100056.307,1025.53,1024.13, 08102013,100057.321,1025.52,1024.12, 08102013,100058.335,1025.51,1024.11, 08102013,100059.349,1025.55,1024.15, 08102013,100100.363,1025.55,1024.15, 08102013,100101.377,1025.62,1024.22, 08102013,100102.391,1025.66,1024.26, 08102013,100103.405,1025.63,1024.23, 08102013,100104.419,1025.58,1024.18, 08102013,100105.433,1025.55,1024.15, 08102013,100106.448,1025.54,1024.14, 08102013,100107.462,1025.54,1024.14, 08102013,100108.476,1025.55,1024.15, 08102013,100109.490,1025.56,1024.16, 08102013,100110.504,1025.56,1024.16, 08102013,100111.518,1025.55,1024.15, 08102013,100112.532,1025.55,1024.15, 08102013,100113.546,1025.59,1024.19, 08102013,100114.560,1025.61,1024.21, 08102013,100115.574,1025.59,1024.19, 08102013,100116.588,1025.57,1024.17, 08102013,100117.602,1025.55,1024.15, 08102013,100118.616,1025.55,1024.15, 08102013,100119.630,1025.55,1024.15, 08102013,100120.644,1025.55,1024.15, 08102013,100121.658,1025.55,1024.15, 08102013,100122.672,1025.56,1024.16, 08102013,100123.686,1025.6,1024.2, 08102013,100124.700,1025.65,1024.25, 08102013,100125.714,1025.66,1024.26, 08102013,100126.728,1025.63,1024.23, 08102013,100127.742,1025.58,1024.18, 08102013,100128.757,1025.54,1024.14, 08102013,100129.771,1025.53,1024.13, 08102013,100130.785,1025.52,1024.12, 08102013,100131.799,1025.52,1024.12, 08102013,100132.813,1025.54,1024.14, 08102013,100133.827,1025.58,1024.18, 08102013,100134.841,1025.61,1024.21, 08102013,100135.855,1025.61,1024.21, 08102013,100136.869,1025.61,1024.21, 08102013,100137.883,1025.62,1024.22, 08102013,100138.897,1025.63,1024.23, 08102013,100139.911,1025.63,1024.23, 08102013,100140.925,1025.63,1024.23, 08102013,100141.939,1025.59,1024.19, 08102013,100142.953,1025.55,1024.15, 08102013,100143.967,1025.52,1024.12, 08102013,100144.981,1025.51,1024.11, 08102013,100145.995,1025.52,1024.12, 08102013,100147.009,1025.55,1024.15, 08102013,100148.023,1025.59,1024.19, 08102013,100149.037,1025.62,1024.22, 08102013,100150.051,1025.62,1024.22, 08102013,100151.066,1025.61,1024.21, 08102013,100152.080,1025.61,1024.21, 08102013,100153.094,1025.61,1024.21, 08102013,100154.108,1025.61,1024.21, 08102013,100155.122,1025.62,1024.22, 08102013,100156.136,1025.59,1024.19, 08102013,100157.150,1025.52,1024.12, 08102013,100158.164,1025.51,1024.11, 08102013,100159.178,1025.52,1024.12, 08102013,100200.192,1025.53,1024.13, 08102013,100201.206,1025.54,1024.14, 08102013,100202.220,1025.57,1024.17, 08102013,100203.234,1025.57,1024.17, 08102013,100204.248,1025.6,1024.2, 08102013,100205.262,1025.62,1024.22, 08102013,100206.276,1025.64,1024.24, 08102013,100207.290,1025.64,1024.24, 08102013,100208.304,1025.64,1024.24, 08102013,100209.318,1025.64,1024.24, 08102013,100210.332,1025.61,1024.21, 08102013,100211.346,1025.53,1024.13, 08102013,100212.360,1025.48,1024.08, 08102013,100213.375,1025.47,1024.07, 08102013,100214.389,1025.47,1024.07, 08102013,100215.403,1025.5,1024.1, 08102013,100216.417,1025.56,1024.16, 08102013,100217.431,1025.59,1024.19, 08102013,100218.445,1025.6,1024.2, 08102013,100219.459,1025.61,1024.21, 08102013,100220.473,1025.66,1024.26, 08102013,100221.487,1025.7,1024.3, 08102013,100222.501,1025.65,1024.25, 08102013,100223.515,1025.56,1024.16, 08102013,100224.529,1025.52,1024.12, 08102013,100225.543,1025.52,1024.12, 08102013,100226.557,1025.51,1024.11, 08102013,100227.571,1025.49,1024.09, 08102013,100228.585,1025.47,1024.07, 08102013,100229.599,1025.52,1024.12, 08102013,100230.613,1025.6,1024.2, 08102013,100231.627,1025.65,1024.25, 08102013,100232.641,1025.66,1024.26, 08102013,100233.655,1025.65,1024.25, 08102013,100234.669,1025.64,1024.24, 08102013,100235.684,1025.62,1024.22, 08102013,100236.698,1025.62,1024.22, 08102013,100237.712,1025.61,1024.21, 08102013,100238.726,1025.58,1024.18, 08102013,100239.740,1025.53,1024.13, 08102013,100240.754,1025.5,1024.1, 08102013,100241.768,1025.49,1024.09, 08102013,100242.782,1025.48,1024.08, 08102013,100243.796,1025.48,1024.08, 08102013,100244.810,1025.58,1024.18, 08102013,100245.824,1025.68,1024.28, 08102013,100246.838,1025.74,1024.34, 08102013,100247.852,1025.75,1024.35, 08102013,100248.866,1025.69,1024.29, 08102013,100249.880,1025.56,1024.16, 08102013,100250.894,1025.47,1024.07, 08102013,100251.908,1025.44,1024.04, 08102013,100252.922,1025.43,1024.03, 08102013,100253.936,1025.47,1024.07, 08102013,100254.950,1025.47,1024.07, 08102013,100255.964,1025.54,1024.14, 08102013,100256.978,1025.61,1024.21, 08102013,100257.993,1025.64,1024.24, 08102013,100259.007,1025.63,1024.23, 08102013,100300.021,1025.6,1024.2, 08102013,100301.035,1025.59,1024.19, 08102013,100302.049,1025.61,1024.21, 08102013,100303.063,1025.61,1024.21, 08102013,100304.077,1025.58,1024.18, 08102013,100305.091,1025.56,1024.16, 08102013,100306.105,1025.56,1024.16, 08102013,100307.119,1025.56,1024.16, 08102013,100308.133,1025.56,1024.16, 08102013,100309.147,1025.56,1024.16, 08102013,100310.161,1025.55,1024.15, 08102013,100311.175,1025.54,1024.14, 08102013,100312.189,1025.56,1024.16, 08102013,100313.203,1025.58,1024.18, 08102013,100314.217,1025.6,1024.2, 08102013,100315.231,1025.61,1024.21, 08102013,100316.245,1025.61,1024.21, 08102013,100317.259,1025.61,1024.21, 08102013,100318.273,1025.62,1024.22, 08102013,100319.288,1025.59,1024.19, 08102013,100320.302,1025.56,1024.16, 08102013,100321.316,1025.54,1024.14, 08102013,100322.330,1025.53,1024.13, 08102013,100323.344,1025.53,1024.13, 08102013,100324.358,1025.53,1024.13, 08102013,100325.372,1025.53,1024.13, 08102013,100326.386,1025.54,1024.14, 08102013,100327.400,1025.56,1024.16, 08102013,100328.414,1025.56,1024.16, 08102013,100329.428,1025.6,1024.2, 08102013,100330.442,1025.63,1024.23, 08102013,100331.456,1025.66,1024.26, 08102013,100332.470,1025.65,1024.25, 08102013,100333.484,1025.6,1024.2, 08102013,100334.498,1025.5,1024.1, 08102013,100335.512,1025.43,1024.03, 08102013,100336.526,1025.46,1024.06, 08102013,100337.540,1025.53,1024.13, 08102013,100338.554,1025.57,1024.17, 08102013,100339.568,1025.57,1024.17, 08102013,100340.582,1025.58,1024.18, 08102013,100341.597,1025.56,1024.16, 08102013,100342.611,1025.55,1024.15, 08102013,100343.625,1025.55,1024.15, 08102013,100344.639,1025.55,1024.15, 08102013,100345.653,1025.56,1024.16, 08102013,100346.667,1025.56,1024.16, 08102013,100347.681,1025.56,1024.16, 08102013,100348.695,1025.56,1024.16, 08102013,100349.709,1025.55,1024.15, 08102013,100350.723,1025.55,1024.15, 08102013,100351.737,1025.53,1024.13, 08102013,100352.751,1025.51,1024.11, 08102013,100353.765,1025.56,1024.16, 08102013,100354.779,1025.61,1024.21, 08102013,100355.793,1025.63,1024.23, 08102013,100356.807,1025.58,1024.18, 08102013,100357.821,1025.5,1024.1, 08102013,100358.835,1025.46,1024.06, 08102013,100359.849,1025.45,1024.05, 08102013,100400.863,1025.45,1024.05, 08102013,100401.877,1025.46,1024.06, 08102013,100402.891,1025.48,1024.08, 08102013,100403.906,1025.52,1024.12, 08102013,100404.920,1025.56,1024.16, 08102013,100405.934,1025.59,1024.19, 08102013,100406.948,1025.62,1024.22, 08102013,100407.962,1025.65,1024.25, 08102013,100408.976,1025.66,1024.26, 08102013,100409.990,1025.66,1024.26, 08102013,100411.004,1025.57,1024.17, 08102013,100412.018,1025.46,1024.06, 08102013,100413.032,1025.41,1024.01, 08102013,100414.046,1025.41,1024.01, 08102013,100415.060,1025.46,1024.06, 08102013,100416.074,1025.5,1024.1, 08102013,100417.088,1025.55,1024.15, 08102013,100418.102,1025.56,1024.16, 08102013,100419.116,1025.57,1024.17, 08102013,100420.130,1025.57,1024.17, 08102013,100421.144,1025.61,1024.21, 08102013,100422.158,1025.64,1024.24, 08102013,100423.172,1025.63,1024.23, 08102013,100424.186,1025.56,1024.16, 08102013,100425.200,1025.49,1024.09, 08102013,100426.215,1025.47,1024.07, 08102013,100427.229,1025.47,1024.07, 08102013,100428.243,1025.49,1024.09, 08102013,100429.257,1025.5,1024.1, 08102013,100430.271,1025.53,1024.13, 08102013,100431.285,1025.53,1024.13, 08102013,100432.299,1025.6,1024.2, 08102013,100433.313,1025.63,1024.23, 08102013,100434.327,1025.61,1024.21, 08102013,100435.341,1025.58,1024.18, 08102013,100436.355,1025.56,1024.16, 08102013,100437.369,1025.56,1024.16, 08102013,100438.383,1025.55,1024.15, 08102013,100439.397,1025.52,1024.12, 08102013,100440.411,1025.51,1024.11, 08102013,100441.425,1025.51,1024.11, 08102013,100442.439,1025.51,1024.11, 08102013,100443.453,1025.52,1024.12, 08102013,100444.467,1025.54,1024.14, 08102013,100445.481,1025.54,1024.14, 08102013,100446.495,1025.54,1024.14, 08102013,100447.509,1025.54,1024.14, 08102013,100448.524,1025.54,1024.14, 08102013,100449.538,1025.54,1024.14, 08102013,100450.552,1025.59,1024.19, 08102013,100451.566,1025.66,1024.26, 08102013,100452.580,1025.69,1024.29, 08102013,100453.594,1025.69,1024.29, 08102013,100454.608,1025.64,1024.24, 08102013,100455.622,1025.53,1024.13, 08102013,100456.636,1025.43,1024.03, 08102013,100457.650,1025.39,1023.99, 08102013,100458.664,1025.37,1023.97, 08102013,100459.678,1025.41,1024.01, 08102013,100500.692,1025.49,1024.09, 08102013,100501.706,1025.57,1024.17, 08102013,100502.720,1025.63,1024.23, 08102013,100503.734,1025.66,1024.26, 08102013,100504.748,1025.68,1024.28, 08102013,100505.762,1025.67,1024.27, 08102013,100506.776,1025.59,1024.19, 08102013,100507.790,1025.49,1024.09, 08102013,100508.804,1025.44,1024.04, 08102013,100509.818,1025.42,1024.02, 08102013,100510.833,1025.42,1024.02, 08102013,100511.847,1025.43,1024.03, 08102013,100512.861,1025.43,1024.03, 08102013,100513.875,1025.51,1024.11, 08102013,100514.889,1025.51,1024.11, 08102013,100515.903,1025.62,1024.22, 08102013,100516.917,1025.68,1024.28, 08102013,100517.931,1025.67,1024.27, 08102013,100518.960,1025.61,1024.21, 08102013,100519.975,1025.58,1024.18, 08102013,100520.989,1025.54,1024.14, 08102013,100522.018,1025.46,1024.06, 08102013,100523.032,1025.41,1024.01, 08102013,100524.046,1025.39,1023.99, 08102013,100525.060,1025.44,1024.04, 08102013,100526.074,1025.44,1024.04, 08102013,100527.088,1025.55,1024.15, 08102013,100528.102,1025.59,1024.19, 08102013,100529.117,1025.6,1024.2, 08102013,100530.131,1025.62,1024.22, 08102013,100531.145,1025.64,1024.24, 08102013,100532.159,1025.61,1024.21, 08102013,100533.173,1025.56,1024.16, 08102013,100534.187,1025.52,1024.12, 08102013,100535.201,1025.48,1024.08, 08102013,100536.215,1025.45,1024.05, 08102013,100537.229,1025.45,1024.05, 08102013,100538.243,1025.44,1024.04, 08102013,100539.257,1025.45,1024.05, 08102013,100540.271,1025.5,1024.1, 08102013,100541.285,1025.51,1024.11, 08102013,100542.299,1025.51,1024.11, 08102013,100543.313,1025.51,1024.11, 08102013,100544.327,1025.51,1024.11, 08102013,100545.341,1025.56,1024.16, 08102013,100546.355,1025.6,1024.2, 08102013,100547.369,1025.61,1024.21, 08102013,100548.383,1025.58,1024.18, 08102013,100549.397,1025.56,1024.16, 08102013,100550.411,1025.55,1024.15, 08102013,100551.426,1025.5,1024.1, 08102013,100552.440,1025.46,1024.06, 08102013,100553.454,1025.46,1024.06, 08102013,100554.468,1025.47,1024.07, 08102013,100555.482,1025.47,1024.07, 08102013,100556.496,1025.48,1024.08, 08102013,100557.525,1025.48,1024.08, 08102013,100558.539,1025.51,1024.11, 08102013,100559.553,1025.58,1024.18, 08102013,100600.568,1025.58,1024.18, 08102013,100601.582,1025.54,1024.14, 08102013,100602.596,1025.51,1024.11, 08102013,100603.610,1025.53,1024.13, 08102013,100604.624,1025.57,1024.17, 08102013,100605.638,1025.56,1024.16, 08102013,100606.652,1025.56,1024.16, 08102013,100607.666,1025.49,1024.09, 08102013,100608.680,1025.46,1024.06, 08102013,100609.694,1025.48,1024.08, 08102013,100610.708,1025.52,1024.12, 08102013,100611.722,1025.52,1024.12, 08102013,100612.736,1025.51,1024.11, 08102013,100613.750,1025.52,1024.12, 08102013,100614.764,1025.54,1024.14, 08102013,100615.778,1025.53,1024.13, 08102013,100616.792,1025.53,1024.13, 08102013,100617.806,1025.5,1024.1, 08102013,100618.820,1025.48,1024.08, 08102013,100619.834,1025.48,1024.08, 08102013,100620.848,1025.51,1024.11, 08102013,100621.862,1025.53,1024.13, 08102013,100622.877,1025.54,1024.14, 08102013,100623.891,1025.53,1024.13, 08102013,100624.905,1025.51,1024.11, 08102013,100625.919,1025.47,1024.07, 08102013,100626.933,1025.46,1024.06, 08102013,100627.947,1025.46,1024.06, 08102013,100628.961,1025.49,1024.09, 08102013,100629.975,1025.55,1024.15, 08102013,100630.989,1025.57,1024.17, 08102013,100632.003,1025.58,1024.18, 08102013,100633.017,1025.55,1024.15, 08102013,100634.031,1025.51,1024.11, 08102013,100635.045,1025.48,1024.08, 08102013,100636.059,1025.46,1024.06, 08102013,100637.073,1025.46,1024.06, 08102013,100638.087,1025.47,1024.07, 08102013,100639.101,1025.47,1024.07, 08102013,100640.115,1025.5,1024.1, 08102013,100641.129,1025.51,1024.11, 08102013,100642.143,1025.54,1024.14, 08102013,100643.157,1025.57,1024.17, 08102013,100644.171,1025.58,1024.18, 08102013,100645.186,1025.55,1024.15, 08102013,100646.200,1025.51,1024.11, 08102013,100647.214,1025.49,1024.09, 08102013,100648.228,1025.47,1024.07, 08102013,100649.242,1025.45,1024.05, 08102013,100650.256,1025.45,1024.05, 08102013,100651.270,1025.44,1024.04, 08102013,100652.284,1025.46,1024.06, 08102013,100653.298,1025.52,1024.12, 08102013,100654.312,1025.56,1024.16, 08102013,100655.326,1025.57,1024.17, 08102013,100656.340,1025.57,1024.17, 08102013,100657.354,1025.52,1024.12, 08102013,100658.368,1025.46,1024.06, 08102013,100659.382,1025.45,1024.05, 08102013,100700.396,1025.45,1024.05, 08102013,100701.410,1025.46,1024.06, 08102013,100702.424,1025.47,1024.07, 08102013,100703.438,1025.47,1024.07, 08102013,100704.452,1025.48,1024.08, 08102013,100705.466,1025.51,1024.11, 08102013,100706.480,1025.52,1024.12, 08102013,100707.495,1025.53,1024.13, 08102013,100708.509,1025.53,1024.13, 08102013,100709.523,1025.53,1024.13, 08102013,100710.537,1025.53,1024.13, 08102013,100711.551,1025.53,1024.13, 08102013,100712.565,1025.49,1024.09, 08102013,100713.579,1025.44,1024.04, 08102013,100714.593,1025.44,1024.04, 08102013,100715.607,1025.47,1024.07, 08102013,100716.621,1025.49,1024.09, 08102013,100717.635,1025.5,1024.1, 08102013,100718.649,1025.5,1024.1, 08102013,100719.663,1025.5,1024.1, 08102013,100720.677,1025.51,1024.11, 08102013,100721.691,1025.53,1024.13, 08102013,100722.705,1025.56,1024.16, 08102013,100723.719,1025.53,1024.13, 08102013,100724.733,1025.5,1024.1, 08102013,100725.747,1025.49,1024.09, 08102013,100726.761,1025.49,1024.09, 08102013,100727.775,1025.48,1024.08, 08102013,100728.789,1025.48,1024.08, 08102013,100729.804,1025.48,1024.08, 08102013,100730.818,1025.48,1024.08, 08102013,100731.832,1025.48,1024.08, 08102013,100732.846,1025.53,1024.13, 08102013,100733.860,1025.58,1024.18, 08102013,100734.874,1025.59,1024.19, 08102013,100735.888,1025.55,1024.15, 08102013,100736.902,1025.51,1024.11, 08102013,100737.916,1025.5,1024.1, 08102013,100738.930,1025.5,1024.1, 08102013,100739.944,1025.5,1024.1, 08102013,100740.958,1025.5,1024.1, 08102013,100741.972,1025.5,1024.1, 08102013,100742.986,1025.5,1024.1, 08102013,100744.000,1025.53,1024.13, 08102013,100745.014,1025.57,1024.17, 08102013,100746.028,1025.58,1024.18, 08102013,100747.042,1025.57,1024.17, 08102013,100748.056,1025.55,1024.15, 08102013,100749.070,1025.54,1024.14, 08102013,100750.084,1025.53,1024.13, 08102013,100751.098,1025.51,1024.11, 08102013,100752.113,1025.51,1024.11, 08102013,100753.127,1025.5,1024.1, 08102013,100754.141,1025.5,1024.1, 08102013,100755.155,1025.52,1024.12, 08102013,100756.169,1025.54,1024.14, 08102013,100757.183,1025.54,1024.14, 08102013,100758.197,1025.52,1024.12, 08102013,100759.211,1025.51,1024.11, 08102013,100800.225,1025.51,1024.11, 08102013,100801.239,1025.53,1024.13, 08102013,100802.253,1025.56,1024.16, 08102013,100803.267,1025.56,1024.16, 08102013,100804.281,1025.57,1024.17, 08102013,100805.295,1025.58,1024.18, 08102013,100806.309,1025.58,1024.18, 08102013,100807.323,1025.54,1024.14, 08102013,100808.337,1025.5,1024.1, 08102013,100809.351,1025.5,1024.1, 08102013,100810.365,1025.51,1024.11, 08102013,100811.379,1025.51,1024.11, 08102013,100812.393,1025.49,1024.09, 08102013,100813.407,1025.49,1024.09, 08102013,100814.422,1025.49,1024.09, 08102013,100815.436,1025.54,1024.14, 08102013,100816.450,1025.59,1024.19, 08102013,100817.464,1025.61,1024.21, 08102013,100818.478,1025.61,1024.21, 08102013,100819.492,1025.6,1024.2, 08102013,100820.506,1025.58,1024.18, 08102013,100821.520,1025.58,1024.18, 08102013,100822.534,1025.56,1024.16, 08102013,100823.548,1025.51,1024.11, 08102013,100824.562,1025.47,1024.07, 08102013,100825.576,1025.47,1024.07, 08102013,100826.590,1025.46,1024.06, 08102013,100827.604,1025.48,1024.08, 08102013,100828.618,1025.52,1024.12, 08102013,100829.632,1025.58,1024.18, 08102013,100830.646,1025.6,1024.2, 08102013,100831.660,1025.6,1024.2, 08102013,100832.674,1025.56,1024.16, 08102013,100833.688,1025.53,1024.13, 08102013,100834.702,1025.52,1024.12, 08102013,100835.716,1025.53,1024.13, 08102013,100836.731,1025.54,1024.14, 08102013,100837.745,1025.54,1024.14, 08102013,100838.759,1025.54,1024.14, 08102013,100839.773,1025.58,1024.18, 08102013,100840.787,1025.6,1024.2, 08102013,100841.801,1025.61,1024.21, 08102013,100842.815,1025.57,1024.17, 08102013,100843.829,1025.57,1024.17, 08102013,100844.843,1025.52,1024.12, 08102013,100845.857,1025.5,1024.1, 08102013,100846.871,1025.49,1024.09, 08102013,100847.885,1025.49,1024.09, 08102013,100848.899,1025.54,1024.14, 08102013,100849.913,1025.64,1024.24, 08102013,100850.927,1025.68,1024.28, 08102013,100851.941,1025.66,1024.26, 08102013,100852.955,1025.61,1024.21, 08102013,100853.969,1025.58,1024.18, 08102013,100854.983,1025.58,1024.18, 08102013,100855.997,1025.57,1024.17, 08102013,100857.011,1025.57,1024.17, 08102013,100858.025,1025.56,1024.16, 08102013,100859.040,1025.54,1024.14, 08102013,100900.054,1025.52,1024.12, 08102013,100901.068,1025.51,1024.11, 08102013,100902.082,1025.54,1024.14, 08102013,100903.096,1025.59,1024.19, 08102013,100904.110,1025.61,1024.21, 08102013,100905.124,1025.62,1024.22, 08102013,100906.138,1025.62,1024.22, 08102013,100907.152,1025.62,1024.22, 08102013,100908.166,1025.6,1024.2, 08102013,100909.180,1025.54,1024.14, 08102013,100910.210,1025.5,1024.1, 08102013,100911.224,1025.55,1024.15, 08102013,100912.238,1025.63,1024.23, 08102013,100913.252,1025.64,1024.24, 08102013,100914.266,1025.6,1024.2, 08102013,100915.280,1025.57,1024.17, 08102013,100916.294,1025.56,1024.16, 08102013,100917.308,1025.56,1024.16, 08102013,100918.322,1025.58,1024.18, 08102013,100919.336,1025.58,1024.18, 08102013,100920.350,1025.58,1024.18, 08102013,100921.364,1025.58,1024.18, 08102013,100922.378,1025.58,1024.18, 08102013,100923.392,1025.55,1024.15, 08102013,100924.406,1025.54,1024.14, 08102013,100925.420,1025.57,1024.17, 08102013,100926.434,1025.62,1024.22, 08102013,100927.448,1025.64,1024.24, 08102013,100928.462,1025.64,1024.24, 08102013,100929.477,1025.6,1024.2, 08102013,100930.491,1025.55,1024.15, 08102013,100931.505,1025.54,1024.14, 08102013,100932.519,1025.56,1024.16, 08102013,100933.533,1025.57,1024.17, 08102013,100934.547,1025.58,1024.18, 08102013,100935.561,1025.64,1024.24, 08102013,100936.575,1025.7,1024.3, 08102013,100937.589,1025.67,1024.27, 08102013,100938.603,1025.57,1024.17, 08102013,100939.617,1025.57,1024.17, 08102013,100940.631,1025.51,1024.11, 08102013,100941.645,1025.48,1024.08, 08102013,100942.659,1025.49,1024.09, 08102013,100943.673,1025.51,1024.11, 08102013,100944.687,1025.51,1024.11, 08102013,100945.701,1025.68,1024.28, 08102013,100946.715,1025.73,1024.33, 08102013,100947.729,1025.75,1024.35, 08102013,100948.743,1025.73,1024.33, 08102013,100949.757,1025.73,1024.33, 08102013,100950.771,1025.69,1024.29, 08102013,100951.786,1025.61,1024.21, 08102013,100952.800,1025.49,1024.09, 08102013,100953.814,1025.4,1024, 08102013,100954.828,1025.4,1024, 08102013,100955.842,1025.5,1024.1, 08102013,100956.856,1025.59,1024.19, 08102013,100957.870,1025.63,1024.23, 08102013,100958.884,1025.65,1024.25, 08102013,100959.898,1025.67,1024.27, 08102013,101000.912,1025.67,1024.27, 08102013,101001.926,1025.71,1024.31, 08102013,101002.940,1025.7,1024.3, 08102013,101003.954,1025.66,1024.26, 08102013,101004.968,1025.61,1024.21, 08102013,101005.982,1025.56,1024.16, 08102013,101006.996,1025.52,1024.12, 08102013,101008.010,1025.5,1024.1, 08102013,101009.024,1025.5,1024.1, 08102013,101010.038,1025.5,1024.1, 08102013,101011.052,1025.52,1024.12, 08102013,101012.066,1025.55,1024.15, 08102013,101013.080,1025.6,1024.2, 08102013,101014.095,1025.65,1024.25, 08102013,101015.109,1025.67,1024.27, 08102013,101016.123,1025.65,1024.25, 08102013,101017.137,1025.61,1024.21, 08102013,101018.151,1025.59,1024.19, 08102013,101019.165,1025.56,1024.16, 08102013,101020.179,1025.56,1024.16, 08102013,101021.193,1025.52,1024.12, 08102013,101022.207,1025.5,1024.1, 08102013,101023.221,1025.51,1024.11, 08102013,101024.235,1025.57,1024.17, 08102013,101025.249,1025.6,1024.2, 08102013,101026.263,1025.6,1024.2, 08102013,101027.277,1025.59,1024.19, 08102013,101028.307,1025.65,1024.25, 08102013,101029.321,1025.71,1024.31, 08102013,101030.335,1025.7,1024.3, 08102013,101031.349,1025.7,1024.3, 08102013,101032.363,1025.62,1024.22, 08102013,101033.377,1025.56,1024.16, 08102013,101034.391,1025.55,1024.15, 08102013,101035.405,1025.54,1024.14, 08102013,101036.419,1025.52,1024.12, 08102013,101037.433,1025.52,1024.12, 08102013,101038.447,1025.55,1024.15, 08102013,101039.461,1025.58,1024.18, 08102013,101040.475,1025.6,1024.2, 08102013,101041.489,1025.61,1024.21, 08102013,101042.503,1025.61,1024.21, 08102013,101043.517,1025.63,1024.23, 08102013,101044.531,1025.66,1024.26, 08102013,101045.546,1025.67,1024.27, 08102013,101046.560,1025.63,1024.23, 08102013,101047.574,1025.54,1024.14, 08102013,101048.588,1025.51,1024.11, 08102013,101049.602,1025.52,1024.12, 08102013,101050.616,1025.53,1024.13, 08102013,101051.630,1025.54,1024.14, 08102013,101052.644,1025.53,1024.13, 08102013,101053.658,1025.53,1024.13, 08102013,101054.672,1025.56,1024.16, 08102013,101055.686,1025.62,1024.22, 08102013,101056.700,1025.62,1024.22, 08102013,101057.714,1025.67,1024.27, 08102013,101058.728,1025.71,1024.31, 08102013,101059.742,1025.68,1024.28, 08102013,101100.756,1025.58,1024.18, 08102013,101101.770,1025.54,1024.14, 08102013,101102.784,1025.53,1024.13, 08102013,101103.798,1025.53,1024.13, 08102013,101104.812,1025.53,1024.13, 08102013,101105.826,1025.53,1024.13, 08102013,101106.840,1025.53,1024.13, 08102013,101107.855,1025.57,1024.17, 08102013,101108.869,1025.59,1024.19, 08102013,101109.883,1025.6,1024.2, 08102013,101110.912,1025.63,1024.23, 08102013,101111.926,1025.66,1024.26, 08102013,101112.940,1025.68,1024.28, 08102013,101113.954,1025.65,1024.25, 08102013,101114.968,1025.65,1024.25, 08102013,101115.982,1025.58,1024.18, 08102013,101116.997,1025.55,1024.15, 08102013,101118.011,1025.55,1024.15, 08102013,101119.025,1025.54,1024.14, 08102013,101120.039,1025.52,1024.12, 08102013,101121.068,1025.52,1024.12, 08102013,101122.082,1025.57,1024.17, 08102013,101123.096,1025.61,1024.21, 08102013,101124.110,1025.63,1024.23, 08102013,101125.124,1025.64,1024.24, 08102013,101126.139,1025.64,1024.24, 08102013,101127.153,1025.64,1024.24, 08102013,101128.167,1025.6,1024.2, 08102013,101129.181,1025.56,1024.16, 08102013,101130.195,1025.56,1024.16, 08102013,101131.209,1025.56,1024.16, 08102013,101132.223,1025.57,1024.17, 08102013,101133.237,1025.56,1024.16, 08102013,101134.251,1025.55,1024.15, 08102013,101135.265,1025.57,1024.17, 08102013,101136.279,1025.61,1024.21, 08102013,101137.293,1025.61,1024.21, 08102013,101138.307,1025.64,1024.24, 08102013,101139.321,1025.63,1024.23, 08102013,101140.335,1025.58,1024.18, 08102013,101141.349,1025.54,1024.14, 08102013,101142.363,1025.52,1024.12, 08102013,101143.377,1025.53,1024.13, 08102013,101144.391,1025.57,1024.17, 08102013,101145.405,1025.57,1024.17, 08102013,101146.419,1025.6,1024.2, 08102013,101147.434,1025.64,1024.24, 08102013,101148.448,1025.64,1024.24, 08102013,101149.462,1025.59,1024.19, 08102013,101150.476,1025.55,1024.15, 08102013,101151.490,1025.54,1024.14, 08102013,101152.504,1025.53,1024.13, 08102013,101153.518,1025.53,1024.13, 08102013,101154.532,1025.53,1024.13, 08102013,101155.546,1025.57,1024.17, 08102013,101156.560,1025.57,1024.17, 08102013,101157.574,1025.61,1024.21, 08102013,101158.588,1025.63,1024.23, 08102013,101159.602,1025.64,1024.24, 08102013,101200.616,1025.64,1024.24, 08102013,101201.630,1025.6,1024.2, 08102013,101202.644,1025.54,1024.14, 08102013,101203.658,1025.49,1024.09, 08102013,101204.672,1025.5,1024.1, 08102013,101205.686,1025.56,1024.16, 08102013,101206.700,1025.56,1024.16, 08102013,101207.714,1025.61,1024.21, 08102013,101208.728,1025.63,1024.23, 08102013,101209.743,1025.62,1024.22, 08102013,101210.757,1025.61,1024.21, 08102013,101211.771,1025.61,1024.21, 08102013,101212.785,1025.62,1024.22, 08102013,101213.799,1025.63,1024.23, 08102013,101214.813,1025.61,1024.21, 08102013,101215.827,1025.54,1024.14, 08102013,101216.841,1025.49,1024.09, 08102013,101217.855,1025.49,1024.09, 08102013,101218.869,1025.48,1024.08, 08102013,101219.883,1025.49,1024.09, 08102013,101220.897,1025.52,1024.12, 08102013,101221.911,1025.57,1024.17, 08102013,101222.925,1025.63,1024.23, 08102013,101223.939,1025.66,1024.26, 08102013,101224.953,1025.65,1024.25, 08102013,101225.967,1025.61,1024.21, 08102013,101226.981,1025.61,1024.21, 08102013,101227.995,1025.61,1024.21, 08102013,101229.009,1025.61,1024.21, 08102013,101230.023,1025.6,1024.2, 08102013,101231.037,1025.55,1024.15, 08102013,101232.052,1025.52,1024.12, 08102013,101233.066,1025.52,1024.12, 08102013,101234.080,1025.55,1024.15, 08102013,101235.094,1025.59,1024.19, 08102013,101236.108,1025.61,1024.21, 08102013,101237.122,1025.62,1024.22, 08102013,101238.136,1025.6,1024.2, 08102013,101239.150,1025.59,1024.19, 08102013,101240.164,1025.59,1024.19, 08102013,101241.178,1025.58,1024.18, 08102013,101242.192,1025.61,1024.21, 08102013,101243.206,1025.63,1024.23, 08102013,101244.220,1025.63,1024.23, 08102013,101245.234,1025.58,1024.18, 08102013,101246.248,1025.54,1024.14, 08102013,101247.262,1025.53,1024.13, 08102013,101248.276,1025.53,1024.13, 08102013,101249.290,1025.54,1024.14, 08102013,101250.304,1025.54,1024.14, 08102013,101251.318,1025.54,1024.14, 08102013,101252.332,1025.57,1024.17, 08102013,101253.346,1025.62,1024.22, 08102013,101254.361,1025.65,1024.25, 08102013,101255.375,1025.65,1024.25, 08102013,101256.389,1025.65,1024.25, 08102013,101257.403,1025.62,1024.22, 08102013,101258.417,1025.57,1024.17, 08102013,101259.431,1025.53,1024.13, 08102013,101300.445,1025.5,1024.1, 08102013,101301.459,1025.5,1024.1, 08102013,101302.473,1025.5,1024.1, 08102013,101303.487,1025.52,1024.12, 08102013,101304.501,1025.56,1024.16, 08102013,101305.515,1025.6,1024.2, 08102013,101306.529,1025.61,1024.21, 08102013,101307.543,1025.63,1024.23, 08102013,101308.557,1025.7,1024.3, 08102013,101309.571,1025.76,1024.36, 08102013,101310.585,1025.76,1024.36, 08102013,101311.599,1025.68,1024.28, 08102013,101312.613,1025.55,1024.15, 08102013,101313.627,1025.48,1024.08, 08102013,101314.641,1025.46,1024.06, 08102013,101315.655,1025.45,1024.05, 08102013,101316.670,1025.52,1024.12, 08102013,101317.684,1025.63,1024.23, 08102013,101318.698,1025.68,1024.28, 08102013,101319.712,1025.69,1024.29, 08102013,101320.726,1025.69,1024.29, 08102013,101321.740,1025.68,1024.28, 08102013,101322.754,1025.68,1024.28, 08102013,101323.768,1025.68,1024.28, 08102013,101324.782,1025.64,1024.24, 08102013,101325.796,1025.58,1024.18, 08102013,101326.810,1025.53,1024.13, 08102013,101327.824,1025.52,1024.12, 08102013,101328.838,1025.52,1024.12, 08102013,101329.852,1025.51,1024.11, 08102013,101330.866,1025.51,1024.11, 08102013,101331.880,1025.51,1024.11, 08102013,101332.894,1025.6,1024.2, 08102013,101333.908,1025.7,1024.3, 08102013,101334.922,1025.72,1024.32, 08102013,101335.936,1025.66,1024.26, 08102013,101336.950,1025.59,1024.19, 08102013,101337.964,1025.56,1024.16, 08102013,101338.979,1025.54,1024.14, 08102013,101339.993,1025.54,1024.14, 08102013,101341.007,1025.54,1024.14, 08102013,101342.021,1025.55,1024.15, 08102013,101343.035,1025.55,1024.15, 08102013,101344.049,1025.58,1024.18, 08102013,101345.063,1025.6,1024.2, 08102013,101346.077,1025.6,1024.2, 08102013,101347.091,1025.61,1024.21, 08102013,101348.105,1025.65,1024.25, 08102013,101349.119,1025.67,1024.27, 08102013,101350.133,1025.63,1024.23, 08102013,101351.147,1025.58,1024.18, 08102013,101352.161,1025.55,1024.15, 08102013,101353.175,1025.54,1024.14, 08102013,101354.189,1025.54,1024.14, 08102013,101355.203,1025.54,1024.14, 08102013,101356.217,1025.55,1024.15, 08102013,101357.231,1025.56,1024.16, 08102013,101358.245,1025.56,1024.16, 08102013,101359.259,1025.56,1024.16, 08102013,101400.273,1025.59,1024.19, 08102013,101401.288,1025.63,1024.23, 08102013,101402.302,1025.65,1024.25, 08102013,101403.316,1025.64,1024.24, 08102013,101404.330,1025.64,1024.24, 08102013,101405.344,1025.64,1024.24, 08102013,101406.358,1025.64,1024.24, 08102013,101407.372,1025.62,1024.22, 08102013,101408.386,1025.56,1024.16, 08102013,101409.400,1025.51,1024.11, 08102013,101410.414,1025.51,1024.11, 08102013,101411.428,1025.56,1024.16, 08102013,101412.442,1025.59,1024.19, 08102013,101413.456,1025.6,1024.2, 08102013,101414.470,1025.6,1024.2, 08102013,101415.484,1025.59,1024.19, 08102013,101416.498,1025.59,1024.19, 08102013,101417.512,1025.6,1024.2, 08102013,101418.526,1025.61,1024.21, 08102013,101419.540,1025.62,1024.22, 08102013,101420.554,1025.6,1024.2, 08102013,101421.568,1025.56,1024.16, 08102013,101422.582,1025.56,1024.16, 08102013,101423.597,1025.55,1024.15, 08102013,101424.611,1025.55,1024.15, 08102013,101425.625,1025.58,1024.18, 08102013,101426.639,1025.61,1024.21, 08102013,101427.653,1025.62,1024.22, 08102013,101428.667,1025.61,1024.21, 08102013,101429.681,1025.61,1024.21, 08102013,101430.695,1025.61,1024.21, 08102013,101431.709,1025.57,1024.17, 08102013,101432.723,1025.53,1024.13, 08102013,101433.737,1025.52,1024.12, 08102013,101434.751,1025.55,1024.15, 08102013,101435.765,1025.59,1024.19, 08102013,101436.779,1025.62,1024.22, 08102013,101437.793,1025.62,1024.22, 08102013,101438.807,1025.62,1024.22, 08102013,101439.821,1025.55,1024.15, 08102013,101440.835,1025.53,1024.13, 08102013,101441.849,1025.55,1024.15, 08102013,101442.863,1025.61,1024.21, 08102013,101443.877,1025.65,1024.25, 08102013,101444.891,1025.65,1024.25, 08102013,101445.906,1025.65,1024.25, 08102013,101446.920,1025.61,1024.21, 08102013,101447.934,1025.53,1024.13, 08102013,101448.948,1025.51,1024.11, 08102013,101449.962,1025.51,1024.11, 08102013,101450.976,1025.53,1024.13, 08102013,101451.990,1025.58,1024.18, 08102013,101453.004,1025.62,1024.22, 08102013,101454.018,1025.64,1024.24, 08102013,101455.032,1025.64,1024.24, 08102013,101456.046,1025.6,1024.2, 08102013,101457.060,1025.6,1024.2, 08102013,101458.074,1025.57,1024.17, 08102013,101459.088,1025.56,1024.16, 08102013,101500.102,1025.58,1024.18, 08102013,101501.116,1025.59,1024.19, 08102013,101502.130,1025.6,1024.2, 08102013,101503.144,1025.61,1024.21, 08102013,101504.158,1025.61,1024.21, 08102013,101505.172,1025.59,1024.19, 08102013,101506.186,1025.58,1024.18, 08102013,101507.200,1025.59,1024.19, 08102013,101508.215,1025.59,1024.19, 08102013,101509.229,1025.59,1024.19, 08102013,101510.243,1025.58,1024.18, 08102013,101511.257,1025.55,1024.15, 08102013,101512.271,1025.54,1024.14, 08102013,101513.285,1025.56,1024.16, 08102013,101514.299,1025.59,1024.19, 08102013,101515.313,1025.61,1024.21, 08102013,101516.327,1025.62,1024.22, 08102013,101517.341,1025.62,1024.22, 08102013,101518.355,1025.62,1024.22, 08102013,101519.369,1025.62,1024.22, 08102013,101520.383,1025.63,1024.23, 08102013,101521.397,1025.62,1024.22, 08102013,101522.411,1025.59,1024.19, 08102013,101523.425,1025.57,1024.17, 08102013,101524.439,1025.56,1024.16, 08102013,101525.453,1025.57,1024.17, 08102013,101526.467,1025.58,1024.18, 08102013,101527.481,1025.57,1024.17, 08102013,101528.495,1025.57,1024.17, 08102013,101529.509,1025.61,1024.21, 08102013,101530.524,1025.61,1024.21, 08102013,101531.538,1025.68,1024.28, 08102013,101532.552,1025.69,1024.29, 08102013,101533.566,1025.67,1024.27, 08102013,101534.580,1025.62,1024.22, 08102013,101535.594,1025.59,1024.19, 08102013,101536.608,1025.58,1024.18, 08102013,101537.622,1025.58,1024.18, 08102013,101538.651,1025.53,1024.13, 08102013,101539.666,1025.54,1024.14, 08102013,101540.680,1025.54,1024.14, 08102013,101541.694,1025.61,1024.21, 08102013,101542.708,1025.65,1024.25, 08102013,101543.722,1025.65,1024.25, 08102013,101544.736,1025.62,1024.22, 08102013,101545.750,1025.61,1024.21, 08102013,101546.764,1025.62,1024.22, 08102013,101547.778,1025.63,1024.23, 08102013,101548.792,1025.63,1024.23, 08102013,101549.806,1025.63,1024.23, 08102013,101550.820,1025.63,1024.23, 08102013,101551.834,1025.63,1024.23, 08102013,101552.848,1025.62,1024.22, 08102013,101553.862,1025.58,1024.18, 08102013,101554.876,1025.56,1024.16, 08102013,101555.890,1025.56,1024.16, 08102013,101556.904,1025.58,1024.18, 08102013,101557.918,1025.59,1024.19, 08102013,101558.932,1025.6,1024.2, 08102013,101559.946,1025.59,1024.19, 08102013,101600.960,1025.6,1024.2, 08102013,101601.975,1025.61,1024.21, 08102013,101602.989,1025.61,1024.21, 08102013,101604.003,1025.64,1024.24, 08102013,101605.017,1025.65,1024.25, 08102013,101606.031,1025.65,1024.25, 08102013,101607.045,1025.61,1024.21, 08102013,101608.059,1025.54,1024.14, 08102013,101609.073,1025.52,1024.12, 08102013,101610.087,1025.58,1024.18, 08102013,101611.101,1025.58,1024.18, 08102013,101612.115,1025.63,1024.23, 08102013,101613.129,1025.64,1024.24, 08102013,101614.143,1025.62,1024.22, 08102013,101615.157,1025.6,1024.2, 08102013,101616.171,1025.59,1024.19, 08102013,101617.185,1025.6,1024.2, 08102013,101618.199,1025.6,1024.2, 08102013,101619.213,1025.6,1024.2, 08102013,101620.227,1025.58,1024.18, 08102013,101621.241,1025.58,1024.18, 08102013,101622.255,1025.58,1024.18, 08102013,101623.269,1025.59,1024.19, 08102013,101624.284,1025.61,1024.21, 08102013,101625.298,1025.62,1024.22, 08102013,101626.312,1025.61,1024.21, 08102013,101627.326,1025.6,1024.2, 08102013,101628.340,1025.6,1024.2, 08102013,101629.354,1025.59,1024.19, 08102013,101630.368,1025.61,1024.21, 08102013,101631.382,1025.65,1024.25, 08102013,101632.396,1025.68,1024.28, 08102013,101633.410,1025.68,1024.28, 08102013,101634.424,1025.64,1024.24, 08102013,101635.438,1025.57,1024.17, 08102013,101636.452,1025.54,1024.14, 08102013,101637.466,1025.53,1024.13, 08102013,101638.480,1025.54,1024.14, 08102013,101639.494,1025.57,1024.17, 08102013,101640.508,1025.6,1024.2, 08102013,101641.522,1025.63,1024.23, 08102013,101642.536,1025.64,1024.24, 08102013,101643.550,1025.66,1024.26, 08102013,101644.564,1025.66,1024.26, 08102013,101645.578,1025.68,1024.28, 08102013,101646.593,1025.66,1024.26, 08102013,101647.607,1025.6,1024.2, 08102013,101648.621,1025.54,1024.14, 08102013,101649.635,1025.54,1024.14, 08102013,101650.649,1025.55,1024.15, 08102013,101651.663,1025.6,1024.2, 08102013,101652.677,1025.64,1024.24, 08102013,101653.691,1025.65,1024.25, 08102013,101654.705,1025.65,1024.25, 08102013,101655.719,1025.65,1024.25, 08102013,101656.733,1025.62,1024.22, 08102013,101657.747,1025.61,1024.21, 08102013,101658.761,1025.6,1024.2, 08102013,101659.775,1025.59,1024.19, 08102013,101700.789,1025.59,1024.19, 08102013,101701.803,1025.6,1024.2, 08102013,101702.817,1025.65,1024.25, 08102013,101703.831,1025.68,1024.28, 08102013,101704.845,1025.63,1024.23, 08102013,101705.859,1025.63,1024.23, 08102013,101706.873,1025.53,1024.13, 08102013,101707.887,1025.52,1024.12, 08102013,101708.902,1025.58,1024.18, 08102013,101709.916,1025.64,1024.24, 08102013,101710.930,1025.65,1024.25, 08102013,101711.944,1025.63,1024.23, 08102013,101712.958,1025.61,1024.21, 08102013,101713.972,1025.61,1024.21, 08102013,101714.986,1025.62,1024.22, 08102013,101716.000,1025.6,1024.2, 08102013,101717.014,1025.6,1024.2, 08102013,101718.028,1025.56,1024.16, 08102013,101719.042,1025.55,1024.15, 08102013,101720.056,1025.58,1024.18, 08102013,101721.070,1025.59,1024.19, 08102013,101722.084,1025.59,1024.19, 08102013,101723.098,1025.59,1024.19, 08102013,101724.112,1025.64,1024.24, 08102013,101725.126,1025.7,1024.3, 08102013,101726.140,1025.72,1024.32, 08102013,101727.154,1025.66,1024.26, 08102013,101728.168,1025.66,1024.26, 08102013,101729.182,1025.56,1024.16, 08102013,101730.196,1025.52,1024.12, 08102013,101731.211,1025.51,1024.11, 08102013,101732.225,1025.51,1024.11, 08102013,101733.239,1025.5,1024.1, 08102013,101734.253,1025.57,1024.17, 08102013,101735.267,1025.68,1024.28, 08102013,101736.281,1025.72,1024.32, 08102013,101737.295,1025.71,1024.31, 08102013,101738.309,1025.68,1024.28, 08102013,101739.323,1025.68,1024.28, 08102013,101740.337,1025.64,1024.24, 08102013,101741.351,1025.6,1024.2, 08102013,101742.365,1025.53,1024.13, 08102013,101743.379,1025.48,1024.08, 08102013,101744.393,1025.49,1024.09, 08102013,101745.407,1025.49,1024.09, 08102013,101746.421,1025.56,1024.16, 08102013,101747.435,1025.6,1024.2, 08102013,101748.449,1025.63,1024.23, 08102013,101749.463,1025.66,1024.26, 08102013,101750.477,1025.69,1024.29, 08102013,101751.491,1025.69,1024.29, 08102013,101752.505,1025.65,1024.25, 08102013,101753.520,1025.58,1024.18, 08102013,101754.534,1025.54,1024.14, 08102013,101755.548,1025.54,1024.14, 08102013,101756.562,1025.54,1024.14, 08102013,101757.576,1025.54,1024.14, 08102013,101758.590,1025.55,1024.15, 08102013,101759.619,1025.57,1024.17, 08102013,101800.633,1025.63,1024.23, 08102013,101801.647,1025.68,1024.28, 08102013,101802.662,1025.7,1024.3, 08102013,101803.676,1025.67,1024.27, 08102013,101804.690,1025.64,1024.24, 08102013,101805.704,1025.63,1024.23, 08102013,101806.718,1025.63,1024.23, 08102013,101807.732,1025.63,1024.23, 08102013,101808.746,1025.62,1024.22, 08102013,101809.760,1025.62,1024.22, 08102013,101810.774,1025.61,1024.21, 08102013,101811.788,1025.59,1024.19, 08102013,101812.802,1025.55,1024.15, 08102013,101813.816,1025.56,1024.16, 08102013,101814.830,1025.66,1024.26, 08102013,101815.844,1025.71,1024.31, 08102013,101816.858,1025.71,1024.31, 08102013,101817.872,1025.71,1024.31, 08102013,101818.886,1025.65,1024.25, 08102013,101819.900,1025.62,1024.22, 08102013,101820.914,1025.62,1024.22, 08102013,101821.928,1025.62,1024.22, 08102013,101822.942,1025.63,1024.23, 08102013,101823.956,1025.64,1024.24, 08102013,101824.971,1025.62,1024.22, 08102013,101825.985,1025.6,1024.2, 08102013,101826.999,1025.59,1024.19, 08102013,101828.013,1025.59,1024.19, 08102013,101829.027,1025.59,1024.19, 08102013,101830.041,1025.6,1024.2, 08102013,101831.055,1025.62,1024.22, 08102013,101832.069,1025.63,1024.23, 08102013,101833.083,1025.63,1024.23, 08102013,101834.097,1025.64,1024.24, 08102013,101835.111,1025.65,1024.25, 08102013,101836.125,1025.67,1024.27, 08102013,101837.139,1025.67,1024.27, 08102013,101838.153,1025.66,1024.26, 08102013,101839.167,1025.61,1024.21, 08102013,101840.181,1025.61,1024.21, 08102013,101841.195,1025.56,1024.16, 08102013,101842.209,1025.55,1024.15, 08102013,101843.223,1025.58,1024.18, 08102013,101844.237,1025.64,1024.24, 08102013,101845.251,1025.67,1024.27, 08102013,101846.265,1025.67,1024.27, 08102013,101847.280,1025.68,1024.28, 08102013,101848.294,1025.69,1024.29, 08102013,101849.308,1025.66,1024.26, 08102013,101850.322,1025.56,1024.16, 08102013,101851.336,1025.56,1024.16, 08102013,101852.350,1025.52,1024.12, 08102013,101853.364,1025.56,1024.16, 08102013,101854.378,1025.63,1024.23, 08102013,101855.392,1025.64,1024.24, 08102013,101856.406,1025.63,1024.23, 08102013,101857.420,1025.62,1024.22, 08102013,101858.434,1025.65,1024.25, 08102013,101859.448,1025.67,1024.27, 08102013,101900.462,1025.68,1024.28, 08102013,101901.476,1025.66,1024.26, 08102013,101902.490,1025.66,1024.26, 08102013,101903.504,1025.66,1024.26, 08102013,101904.518,1025.65,1024.25, 08102013,101905.532,1025.62,1024.22, 08102013,101906.546,1025.6,1024.2, 08102013,101907.560,1025.6,1024.2, 08102013,101908.574,1025.61,1024.21, 08102013,101909.589,1025.61,1024.21, 08102013,101910.603,1025.62,1024.22, 08102013,101911.617,1025.64,1024.24, 08102013,101912.631,1025.65,1024.25, 08102013,101913.645,1025.63,1024.23, 08102013,101914.659,1025.62,1024.22, 08102013,101915.688,1025.63,1024.23, 08102013,101916.702,1025.64,1024.24, 08102013,101917.717,1025.66,1024.26, 08102013,101918.731,1025.67,1024.27, 08102013,101919.745,1025.68,1024.28, 08102013,101920.759,1025.68,1024.28, 08102013,101921.773,1025.65,1024.25, 08102013,101922.787,1025.62,1024.22, 08102013,101923.801,1025.6,1024.2, 08102013,101924.815,1025.59,1024.19, 08102013,101925.829,1025.6,1024.2, 08102013,101926.843,1025.62,1024.22, 08102013,101927.857,1025.62,1024.22, 08102013,101928.871,1025.63,1024.23, 08102013,101929.885,1025.63,1024.23, 08102013,101930.899,1025.66,1024.26, 08102013,101931.913,1025.66,1024.26, 08102013,101932.927,1025.68,1024.28, 08102013,101933.941,1025.65,1024.25, 08102013,101934.955,1025.63,1024.23, 08102013,101935.969,1025.64,1024.24, 08102013,101936.983,1025.68,1024.28, 08102013,101937.997,1025.68,1024.28, 08102013,101939.011,1025.66,1024.26, 08102013,101940.026,1025.65,1024.25, 08102013,101941.040,1025.65,1024.25, 08102013,101942.054,1025.64,1024.24, 08102013,101943.068,1025.64,1024.24, 08102013,101944.082,1025.62,1024.22, 08102013,101945.096,1025.61,1024.21, 08102013,101946.110,1025.6,1024.2, 08102013,101947.124,1025.63,1024.23, 08102013,101948.138,1025.68,1024.28, 08102013,101949.152,1025.7,1024.3, 08102013,101950.166,1025.71,1024.31, 08102013,101951.180,1025.68,1024.28, 08102013,101952.194,1025.63,1024.23, 08102013,101953.208,1025.61,1024.21, 08102013,101954.222,1025.61,1024.21, 08102013,101955.236,1025.63,1024.23, 08102013,101956.250,1025.65,1024.25, 08102013,101957.264,1025.64,1024.24, 08102013,101958.278,1025.61,1024.21, 08102013,101959.292,1025.62,1024.22, 08102013,102000.306,1025.67,1024.27, 08102013,102001.320,1025.68,1024.28, 08102013,102002.335,1025.67,1024.27, 08102013,102003.349,1025.65,1024.25, 08102013,102004.363,1025.65,1024.25, 08102013,102005.377,1025.65,1024.25, 08102013,102006.391,1025.64,1024.24, 08102013,102007.405,1025.64,1024.24, 08102013,102008.419,1025.64,1024.24, 08102013,102009.433,1025.65,1024.25, 08102013,102010.447,1025.65,1024.25, 08102013,102011.461,1025.65,1024.25, 08102013,102012.475,1025.65,1024.25, 08102013,102013.489,1025.66,1024.26, 08102013,102014.503,1025.67,1024.27, 08102013,102015.517,1025.66,1024.26, 08102013,102016.531,1025.66,1024.26, 08102013,102017.545,1025.62,1024.22, 08102013,102018.559,1025.58,1024.18, 08102013,102019.573,1025.58,1024.18, 08102013,102020.587,1025.71,1024.31, 08102013,102021.601,1025.73,1024.33, 08102013,102022.615,1025.72,1024.32, 08102013,102023.629,1025.68,1024.28, 08102013,102024.644,1025.66,1024.26, 08102013,102025.658,1025.65,1024.25, 08102013,102026.672,1025.65,1024.25, 08102013,102027.686,1025.64,1024.24, 08102013,102028.700,1025.64,1024.24, 08102013,102029.714,1025.6,1024.2, 08102013,102030.728,1025.57,1024.17, 08102013,102031.742,1025.6,1024.2, 08102013,102032.756,1025.65,1024.25, 08102013,102033.770,1025.67,1024.27, 08102013,102034.784,1025.68,1024.28, 08102013,102035.798,1025.69,1024.29, 08102013,102036.812,1025.68,1024.28, 08102013,102037.826,1025.68,1024.28, 08102013,102038.840,1025.66,1024.26, 08102013,102039.854,1025.64,1024.24, 08102013,102040.868,1025.63,1024.23, 08102013,102041.882,1025.62,1024.22, 08102013,102042.896,1025.61,1024.21, 08102013,102043.910,1025.61,1024.21, 08102013,102044.924,1025.64,1024.24, 08102013,102045.938,1025.64,1024.24, 08102013,102046.953,1025.67,1024.27, 08102013,102047.967,1025.7,1024.3, 08102013,102048.981,1025.71,1024.31, 08102013,102049.995,1025.68,1024.28, 08102013,102051.009,1025.65,1024.25, 08102013,102052.023,1025.64,1024.24, 08102013,102053.037,1025.62,1024.22, 08102013,102054.051,1025.61,1024.21, 08102013,102055.065,1025.61,1024.21, 08102013,102056.079,1025.62,1024.22, 08102013,102057.093,1025.62,1024.22, 08102013,102058.107,1025.63,1024.23, 08102013,102059.121,1025.66,1024.26, 08102013,102100.135,1025.7,1024.3, 08102013,102101.149,1025.71,1024.31, 08102013,102102.163,1025.69,1024.29, 08102013,102103.177,1025.67,1024.27, 08102013,102104.191,1025.66,1024.26, 08102013,102105.205,1025.66,1024.26, 08102013,102106.219,1025.64,1024.24, 08102013,102107.233,1025.63,1024.23, 08102013,102108.247,1025.63,1024.23, 08102013,102109.262,1025.63,1024.23, 08102013,102110.276,1025.63,1024.23, 08102013,102111.290,1025.63,1024.23, 08102013,102112.304,1025.63,1024.23, 08102013,102113.318,1025.64,1024.24, 08102013,102114.332,1025.66,1024.26, 08102013,102115.346,1025.66,1024.26, 08102013,102116.360,1025.66,1024.26, 08102013,102117.374,1025.65,1024.25, 08102013,102118.388,1025.65,1024.25, 08102013,102119.402,1025.65,1024.25, 08102013,102120.416,1025.64,1024.24, 08102013,102121.430,1025.64,1024.24, 08102013,102122.444,1025.65,1024.25, 08102013,102123.458,1025.67,1024.27, 08102013,102124.472,1025.68,1024.28, 08102013,102125.486,1025.68,1024.28, 08102013,102126.500,1025.67,1024.27, 08102013,102127.514,1025.67,1024.27, 08102013,102128.528,1025.64,1024.24, 08102013,102129.542,1025.6,1024.2, 08102013,102130.556,1025.6,1024.2, 08102013,102131.571,1025.57,1024.17, 08102013,102132.600,1025.63,1024.23, 08102013,102133.614,1025.7,1024.3, 08102013,102134.628,1025.74,1024.34, 08102013,102135.642,1025.73,1024.33, 08102013,102136.656,1025.68,1024.28, 08102013,102137.670,1025.66,1024.26, 08102013,102138.684,1025.64,1024.24, 08102013,102139.698,1025.62,1024.22, 08102013,102140.713,1025.62,1024.22, 08102013,102141.727,1025.6,1024.2, 08102013,102142.741,1025.59,1024.19, 08102013,102143.755,1025.59,1024.19, 08102013,102144.769,1025.64,1024.24, 08102013,102145.783,1025.71,1024.31, 08102013,102146.797,1025.74,1024.34, 08102013,102147.811,1025.75,1024.35, 08102013,102148.825,1025.7,1024.3, 08102013,102149.839,1025.64,1024.24, 08102013,102150.869,1025.59,1024.19, 08102013,102151.883,1025.59,1024.19, 08102013,102152.897,1025.57,1024.17, 08102013,102153.911,1025.57,1024.17, 08102013,102154.925,1025.59,1024.19, 08102013,102155.939,1025.63,1024.23, 08102013,102156.953,1025.66,1024.26, 08102013,102157.967,1025.69,1024.29, 08102013,102158.981,1025.73,1024.33, 08102013,102159.995,1025.72,1024.32, 08102013,102201.009,1025.67,1024.27, 08102013,102202.023,1025.63,1024.23, 08102013,102203.037,1025.63,1024.23, 08102013,102204.051,1025.62,1024.22, 08102013,102205.065,1025.62,1024.22, 08102013,102206.079,1025.64,1024.24, 08102013,102207.093,1025.66,1024.26, 08102013,102208.107,1025.67,1024.27, 08102013,102209.121,1025.66,1024.26, 08102013,102210.135,1025.65,1024.25, 08102013,102211.149,1025.65,1024.25, 08102013,102212.164,1025.61,1024.21, 08102013,102213.178,1025.62,1024.22, 08102013,102214.192,1025.71,1024.31, 08102013,102215.206,1025.78,1024.38, 08102013,102216.220,1025.76,1024.36, 08102013,102217.234,1025.66,1024.26, 08102013,102218.248,1025.6,1024.2, 08102013,102219.262,1025.58,1024.18, 08102013,102220.276,1025.57,1024.17, 08102013,102221.290,1025.57,1024.17, 08102013,102222.304,1025.57,1024.17, 08102013,102223.318,1025.58,1024.18, 08102013,102224.332,1025.59,1024.19, 08102013,102225.346,1025.63,1024.23, 08102013,102226.360,1025.69,1024.29, 08102013,102227.374,1025.73,1024.33, 08102013,102228.388,1025.75,1024.35, 08102013,102229.402,1025.7,1024.3, 08102013,102230.416,1025.62,1024.22, 08102013,102231.430,1025.59,1024.19, 08102013,102232.444,1025.58,1024.18, 08102013,102233.458,1025.58,1024.18, 08102013,102234.473,1025.58,1024.18, 08102013,102235.487,1025.58,1024.18, 08102013,102236.501,1025.59,1024.19, 08102013,102237.515,1025.62,1024.22, 08102013,102238.529,1025.69,1024.29, 08102013,102239.543,1025.71,1024.31, 08102013,102240.557,1025.68,1024.28, 08102013,102241.571,1025.66,1024.26, 08102013,102242.585,1025.65,1024.25, 08102013,102243.599,1025.65,1024.25, 08102013,102244.613,1025.65,1024.25, 08102013,102245.627,1025.64,1024.24, 08102013,102246.641,1025.64,1024.24, 08102013,102247.655,1025.6,1024.2, 08102013,102248.669,1025.6,1024.2, 08102013,102249.683,1025.66,1024.26, 08102013,102250.697,1025.71,1024.31, 08102013,102251.711,1025.67,1024.27, 08102013,102252.725,1025.62,1024.22, 08102013,102253.739,1025.64,1024.24, 08102013,102254.753,1025.64,1024.24, 08102013,102255.767,1025.68,1024.28, 08102013,102256.782,1025.69,1024.29, 08102013,102257.796,1025.71,1024.31, 08102013,102258.810,1025.71,1024.31, 08102013,102259.824,1025.69,1024.29, 08102013,102300.838,1025.63,1024.23, 08102013,102301.852,1025.61,1024.21, 08102013,102302.866,1025.6,1024.2, 08102013,102303.880,1025.6,1024.2, 08102013,102304.894,1025.61,1024.21, 08102013,102305.908,1025.61,1024.21, 08102013,102306.922,1025.65,1024.25, 08102013,102307.936,1025.67,1024.27, 08102013,102308.950,1025.67,1024.27, 08102013,102309.964,1025.65,1024.25, 08102013,102310.978,1025.65,1024.25, 08102013,102311.992,1025.65,1024.25, 08102013,102313.006,1025.66,1024.26, 08102013,102314.020,1025.66,1024.26, 08102013,102315.034,1025.68,1024.28, 08102013,102316.048,1025.68,1024.28, 08102013,102317.062,1025.68,1024.28, 08102013,102318.076,1025.63,1024.23, 08102013,102319.091,1025.55,1024.15, 08102013,102320.105,1025.57,1024.17, 08102013,102321.119,1025.68,1024.28, 08102013,102322.133,1025.74,1024.34, 08102013,102323.147,1025.72,1024.32, 08102013,102324.161,1025.66,1024.26, 08102013,102325.175,1025.64,1024.24, 08102013,102326.189,1025.65,1024.25, 08102013,102327.203,1025.65,1024.25, 08102013,102328.217,1025.65,1024.25, 08102013,102329.231,1025.65,1024.25, 08102013,102330.245,1025.64,1024.24, 08102013,102331.259,1025.61,1024.21, 08102013,102332.273,1025.58,1024.18, 08102013,102333.287,1025.61,1024.21, 08102013,102334.301,1025.68,1024.28, 08102013,102335.315,1025.72,1024.32, 08102013,102336.329,1025.72,1024.32, 08102013,102337.343,1025.69,1024.29, 08102013,102338.357,1025.66,1024.26, 08102013,102339.371,1025.66,1024.26, 08102013,102340.385,1025.62,1024.22, 08102013,102341.400,1025.61,1024.21, 08102013,102342.414,1025.61,1024.21, 08102013,102343.428,1025.61,1024.21, 08102013,102344.442,1025.61,1024.21, 08102013,102345.456,1025.62,1024.22, 08102013,102346.470,1025.64,1024.24, 08102013,102347.484,1025.64,1024.24, 08102013,102348.498,1025.65,1024.25, 08102013,102349.512,1025.64,1024.24, 08102013,102350.526,1025.63,1024.23, 08102013,102351.540,1025.65,1024.25, 08102013,102352.554,1025.66,1024.26, 08102013,102353.568,1025.65,1024.25, 08102013,102354.582,1025.65,1024.25, 08102013,102355.596,1025.64,1024.24, 08102013,102356.610,1025.64,1024.24, 08102013,102357.624,1025.64,1024.24, 08102013,102358.638,1025.63,1024.23, 08102013,102359.652,1025.63,1024.23, 08102013,102400.666,1025.63,1024.23, 08102013,102401.680,1025.63,1024.23, 08102013,102402.694,1025.63,1024.23, 08102013,102403.709,1025.62,1024.22, 08102013,102404.723,1025.62,1024.22, 08102013,102405.737,1025.62,1024.22, 08102013,102406.751,1025.63,1024.23, 08102013,102407.765,1025.64,1024.24, 08102013,102408.779,1025.64,1024.24, 08102013,102409.793,1025.64,1024.24, 08102013,102410.807,1025.65,1024.25, 08102013,102411.821,1025.65,1024.25, 08102013,102412.835,1025.64,1024.24, 08102013,102413.849,1025.63,1024.23, 08102013,102414.863,1025.63,1024.23, 08102013,102415.877,1025.64,1024.24, 08102013,102416.891,1025.64,1024.24, 08102013,102417.905,1025.64,1024.24, 08102013,102418.935,1025.64,1024.24, 08102013,102419.949,1025.64,1024.24, 08102013,102420.963,1025.65,1024.25, 08102013,102421.977,1025.63,1024.23, 08102013,102422.991,1025.58,1024.18, 08102013,102424.005,1025.56,1024.16, 08102013,102425.019,1025.6,1024.2, 08102013,102426.033,1025.66,1024.26, 08102013,102427.047,1025.68,1024.28, 08102013,102428.061,1025.69,1024.29, 08102013,102429.075,1025.69,1024.29, 08102013,102430.089,1025.69,1024.29, 08102013,102431.103,1025.69,1024.29, 08102013,102432.117,1025.66,1024.26, 08102013,102433.131,1025.59,1024.19, 08102013,102434.146,1025.56,1024.16, 08102013,102435.160,1025.55,1024.15, 08102013,102436.174,1025.55,1024.15, 08102013,102437.188,1025.56,1024.16, 08102013,102438.202,1025.6,1024.2, 08102013,102439.216,1025.65,1024.25, 08102013,102440.230,1025.68,1024.28, 08102013,102441.244,1025.69,1024.29, 08102013,102442.258,1025.69,1024.29, 08102013,102443.272,1025.68,1024.28, 08102013,102444.286,1025.68,1024.28, 08102013,102445.300,1025.68,1024.28, 08102013,102446.314,1025.68,1024.28, 08102013,102447.328,1025.64,1024.24, 08102013,102448.342,1025.57,1024.17, 08102013,102449.356,1025.53,1024.13, 08102013,102450.370,1025.53,1024.13, 08102013,102451.384,1025.54,1024.14, 08102013,102452.398,1025.56,1024.16, 08102013,102453.412,1025.56,1024.16, 08102013,102454.426,1025.59,1024.19, 08102013,102455.440,1025.63,1024.23, 08102013,102456.455,1025.69,1024.29, 08102013,102457.469,1025.74,1024.34, 08102013,102458.483,1025.74,1024.34, 08102013,102459.497,1025.69,1024.29, 08102013,102500.511,1025.63,1024.23, 08102013,102501.525,1025.56,1024.16, 08102013,102502.539,1025.51,1024.11, 08102013,102503.553,1025.51,1024.11, 08102013,102504.567,1025.55,1024.15, 08102013,102505.581,1025.62,1024.22, 08102013,102506.595,1025.66,1024.26, 08102013,102507.609,1025.68,1024.28, 08102013,102508.623,1025.69,1024.29, 08102013,102509.637,1025.69,1024.29, 08102013,102510.682,1025.66,1024.26, 08102013,102511.696,1025.66,1024.26, 08102013,102512.710,1025.63,1024.23, 08102013,102513.724,1025.61,1024.21, 08102013,102514.739,1025.6,1024.2, 08102013,102515.753,1025.6,1024.2, 08102013,102516.767,1025.59,1024.19, 08102013,102517.781,1025.59,1024.19, 08102013,102518.795,1025.64,1024.24, 08102013,102519.809,1025.69,1024.29, 08102013,102520.823,1025.71,1024.31, 08102013,102521.837,1025.7,1024.3, 08102013,102522.851,1025.7,1024.3, 08102013,102523.865,1025.66,1024.26, 08102013,102524.879,1025.6,1024.2, 08102013,102525.893,1025.57,1024.17, 08102013,102526.907,1025.56,1024.16, 08102013,102527.921,1025.58,1024.18, 08102013,102528.935,1025.61,1024.21, 08102013,102529.949,1025.63,1024.23, 08102013,102530.963,1025.63,1024.23, 08102013,102531.977,1025.63,1024.23, 08102013,102532.991,1025.63,1024.23, 08102013,102534.005,1025.63,1024.23, 08102013,102535.019,1025.62,1024.22, 08102013,102536.033,1025.64,1024.24, 08102013,102537.048,1025.66,1024.26, 08102013,102538.062,1025.67,1024.27, 08102013,102539.076,1025.63,1024.23, 08102013,102540.090,1025.6,1024.2, 08102013,102541.104,1025.59,1024.19, 08102013,102542.118,1025.59,1024.19, 08102013,102543.132,1025.58,1024.18, 08102013,102544.161,1025.59,1024.19, 08102013,102545.175,1025.59,1024.19, 08102013,102546.190,1025.63,1024.23, 08102013,102547.204,1025.68,1024.28, 08102013,102548.218,1025.69,1024.29, 08102013,102549.232,1025.68,1024.28, 08102013,102550.246,1025.64,1024.24, 08102013,102551.260,1025.61,1024.21, 08102013,102552.274,1025.58,1024.18, 08102013,102553.288,1025.59,1024.19, 08102013,102554.302,1025.6,1024.2, 08102013,102555.316,1025.59,1024.19, 08102013,102556.330,1025.59,1024.19, 08102013,102557.344,1025.57,1024.17, 08102013,102558.358,1025.59,1024.19, 08102013,102559.372,1025.65,1024.25, 08102013,102600.386,1025.7,1024.3, 08102013,102601.400,1025.7,1024.3, 08102013,102602.414,1025.69,1024.29, 08102013,102603.428,1025.68,1024.28, 08102013,102604.442,1025.67,1024.27, 08102013,102605.456,1025.65,1024.25, 08102013,102606.470,1025.6,1024.2, 08102013,102607.484,1025.6,1024.2, 08102013,102608.499,1025.55,1024.15, 08102013,102609.513,1025.53,1024.13, 08102013,102610.527,1025.64,1024.24, 08102013,102611.541,1025.7,1024.3, 08102013,102612.555,1025.7,1024.3, 08102013,102613.569,1025.7,1024.3, 08102013,102614.583,1025.69,1024.29, 08102013,102615.597,1025.68,1024.28, 08102013,102616.611,1025.65,1024.25, 08102013,102617.625,1025.65,1024.25, 08102013,102618.639,1025.61,1024.21, 08102013,102619.653,1025.62,1024.22, 08102013,102620.667,1025.65,1024.25, 08102013,102621.681,1025.67,1024.27, 08102013,102622.695,1025.64,1024.24, 08102013,102623.709,1025.57,1024.17, 08102013,102624.723,1025.54,1024.14, 08102013,102625.737,1025.59,1024.19, 08102013,102626.751,1025.64,1024.24, 08102013,102627.765,1025.68,1024.28, 08102013,102628.779,1025.68,1024.28, 08102013,102629.793,1025.69,1024.29, 08102013,102630.808,1025.7,1024.3, 08102013,102631.822,1025.7,1024.3, 08102013,102632.851,1025.69,1024.29, 08102013,102633.865,1025.66,1024.26, 08102013,102634.879,1025.62,1024.22, 08102013,102635.893,1025.59,1024.19, 08102013,102636.907,1025.58,1024.18, 08102013,102637.921,1025.58,1024.18, 08102013,102638.936,1025.6,1024.2, 08102013,102639.950,1025.6,1024.2, 08102013,102640.964,1025.65,1024.25, 08102013,102641.978,1025.71,1024.31, 08102013,102642.992,1025.73,1024.33, 08102013,102644.006,1025.72,1024.32, 08102013,102645.020,1025.66,1024.26, 08102013,102646.034,1025.63,1024.23, 08102013,102647.048,1025.63,1024.23, 08102013,102648.062,1025.63,1024.23, 08102013,102649.076,1025.63,1024.23, 08102013,102650.090,1025.63,1024.23, 08102013,102651.104,1025.63,1024.23, 08102013,102652.118,1025.63,1024.23, 08102013,102653.132,1025.63,1024.23, 08102013,102654.146,1025.63,1024.23, 08102013,102655.160,1025.64,1024.24, 08102013,102656.174,1025.69,1024.29, 08102013,102657.188,1025.71,1024.31, 08102013,102658.202,1025.71,1024.31, 08102013,102659.216,1025.71,1024.31, 08102013,102700.230,1025.66,1024.26, 08102013,102701.245,1025.64,1024.24, 08102013,102702.259,1025.64,1024.24, 08102013,102703.273,1025.63,1024.23, 08102013,102704.287,1025.63,1024.23, 08102013,102705.301,1025.63,1024.23, 08102013,102706.315,1025.65,1024.25, 08102013,102707.329,1025.67,1024.27, 08102013,102708.343,1025.67,1024.27, 08102013,102709.357,1025.68,1024.28, 08102013,102710.371,1025.68,1024.28, 08102013,102711.385,1025.71,1024.31, 08102013,102712.399,1025.73,1024.33, 08102013,102713.413,1025.69,1024.29, 08102013,102714.427,1025.62,1024.22, 08102013,102715.441,1025.59,1024.19, 08102013,102716.455,1025.59,1024.19, 08102013,102717.469,1025.59,1024.19, 08102013,102718.483,1025.6,1024.2, 08102013,102719.497,1025.62,1024.22, 08102013,102720.511,1025.64,1024.24, 08102013,102721.525,1025.64,1024.24, 08102013,102722.539,1025.65,1024.25, 08102013,102723.554,1025.69,1024.29, 08102013,102724.568,1025.72,1024.32, 08102013,102725.582,1025.75,1024.35, 08102013,102726.596,1025.75,1024.35, 08102013,102727.610,1025.74,1024.34, 08102013,102728.624,1025.71,1024.31, 08102013,102729.638,1025.68,1024.28, 08102013,102730.652,1025.62,1024.22, 08102013,102731.681,1025.62,1024.22, 08102013,102732.696,1025.57,1024.17, 08102013,102733.710,1025.55,1024.15, 08102013,102734.724,1025.56,1024.16, 08102013,102735.738,1025.61,1024.21, 08102013,102736.752,1025.67,1024.27, 08102013,102737.766,1025.74,1024.34, 08102013,102738.780,1025.77,1024.37, 08102013,102739.794,1025.77,1024.37, 08102013,102740.808,1025.73,1024.33, 08102013,102741.822,1025.69,1024.29, 08102013,102742.836,1025.69,1024.29, 08102013,102743.850,1025.69,1024.29, 08102013,102744.864,1025.69,1024.29, 08102013,102745.878,1025.66,1024.26, 08102013,102746.892,1025.65,1024.25, 08102013,102747.906,1025.67,1024.27, 08102013,102748.920,1025.7,1024.3, 08102013,102749.934,1025.7,1024.3, 08102013,102750.948,1025.63,1024.23, 08102013,102751.962,1025.57,1024.17, 08102013,102752.976,1025.58,1024.18, 08102013,102753.990,1025.58,1024.18, 08102013,102755.005,1025.67,1024.27, 08102013,102756.019,1025.73,1024.33, 08102013,102757.033,1025.75,1024.35, 08102013,102758.047,1025.77,1024.37, 08102013,102759.061,1025.77,1024.37, 08102013,102800.075,1025.74,1024.34, 08102013,102801.089,1025.67,1024.27, 08102013,102802.103,1025.62,1024.22, 08102013,102803.132,1025.61,1024.21, 08102013,102804.147,1025.62,1024.22, 08102013,102805.161,1025.62,1024.22, 08102013,102806.175,1025.63,1024.23, 08102013,102807.189,1025.66,1024.26, 08102013,102808.203,1025.7,1024.3, 08102013,102809.217,1025.72,1024.32, 08102013,102810.231,1025.72,1024.32, 08102013,102811.245,1025.74,1024.34, 08102013,102812.259,1025.76,1024.36, 08102013,102813.273,1025.76,1024.36, 08102013,102814.287,1025.73,1024.33, 08102013,102815.301,1025.65,1024.25, 08102013,102816.315,1025.61,1024.21, 08102013,102817.329,1025.6,1024.2, 08102013,102818.359,1025.6,1024.2, 08102013,102819.373,1025.61,1024.21, 08102013,102820.387,1025.66,1024.26, 08102013,102821.401,1025.72,1024.32, 08102013,102822.415,1025.77,1024.37, 08102013,102823.429,1025.79,1024.39, 08102013,102824.443,1025.79,1024.39, 08102013,102825.457,1025.82,1024.42, 08102013,102826.471,1025.83,1024.43, 08102013,102827.485,1025.76,1024.36, 08102013,102828.499,1025.55,1024.15, 08102013,102829.513,1025.52,1024.12, 08102013,102830.527,1025.53,1024.13, 08102013,102831.541,1025.59,1024.19, 08102013,102832.555,1025.68,1024.28, 08102013,102833.569,1025.74,1024.34, 08102013,102834.583,1025.74,1024.34, 08102013,102835.598,1025.77,1024.37, 08102013,102836.612,1025.78,1024.38, 08102013,102837.626,1025.8,1024.4, 08102013,102838.640,1025.82,1024.42, 08102013,102839.654,1025.77,1024.37, 08102013,102840.668,1025.66,1024.26, 08102013,102841.682,1025.6,1024.2, 08102013,102842.696,1025.62,1024.22, 08102013,102843.710,1025.68,1024.28, 08102013,102844.724,1025.7,1024.3, 08102013,102845.738,1025.7,1024.3, 08102013,102846.752,1025.7,1024.3, 08102013,102847.766,1025.71,1024.31, 08102013,102848.780,1025.74,1024.34, 08102013,102849.794,1025.77,1024.37, 08102013,102850.808,1025.75,1024.35, 08102013,102851.822,1025.71,1024.31, 08102013,102852.836,1025.69,1024.29, 08102013,102853.850,1025.68,1024.28, 08102013,102854.864,1025.68,1024.28, 08102013,102855.878,1025.68,1024.28, 08102013,102856.892,1025.68,1024.28, 08102013,102857.907,1025.7,1024.3, 08102013,102858.921,1025.71,1024.31, 08102013,102859.935,1025.7,1024.3, 08102013,102900.949,1025.7,1024.3, 08102013,102901.963,1025.74,1024.34, 08102013,102902.977,1025.76,1024.36, 08102013,102903.991,1025.74,1024.34, 08102013,102905.005,1025.7,1024.3, 08102013,102906.019,1025.71,1024.31, 08102013,102907.033,1025.73,1024.33, 08102013,102908.047,1025.73,1024.33, 08102013,102909.061,1025.73,1024.33, 08102013,102910.075,1025.71,1024.31, 08102013,102911.089,1025.69,1024.29, 08102013,102912.103,1025.68,1024.28, 08102013,102913.117,1025.68,1024.28, 08102013,102914.131,1025.68,1024.28, 08102013,102915.145,1025.68,1024.28, 08102013,102916.159,1025.69,1024.29, 08102013,102917.173,1025.75,1024.35, 08102013,102918.187,1025.78,1024.38, 08102013,102919.201,1025.78,1024.38, 08102013,102920.216,1025.76,1024.36, 08102013,102921.230,1025.72,1024.32, 08102013,102922.244,1025.72,1024.32, 08102013,102923.258,1025.73,1024.33, 08102013,102924.272,1025.73,1024.33, 08102013,102925.286,1025.71,1024.31, 08102013,102926.300,1025.7,1024.3, 08102013,102927.314,1025.69,1024.29, 08102013,102928.328,1025.7,1024.3, 08102013,102929.342,1025.7,1024.3, 08102013,102930.356,1025.7,1024.3, 08102013,102931.370,1025.71,1024.31, 08102013,102932.384,1025.71,1024.31, 08102013,102933.398,1025.72,1024.32, 08102013,102934.412,1025.72,1024.32, 08102013,102935.426,1025.69,1024.29, 08102013,102936.440,1025.66,1024.26, 08102013,102937.454,1025.67,1024.27, 08102013,102938.468,1025.7,1024.3, 08102013,102939.482,1025.72,1024.32, 08102013,102940.496,1025.74,1024.34, 08102013,102941.510,1025.75,1024.35, 08102013,102942.525,1025.76,1024.36, 08102013,102943.539,1025.75,1024.35, 08102013,102944.553,1025.73,1024.33, 08102013,102945.567,1025.71,1024.31, 08102013,102946.581,1025.7,1024.3, 08102013,102947.595,1025.7,1024.3, 08102013,102948.609,1025.68,1024.28, 08102013,102949.623,1025.64,1024.24, 08102013,102950.637,1025.64,1024.24, 08102013,102951.651,1025.7,1024.3, 08102013,102952.665,1025.74,1024.34, 08102013,102953.679,1025.76,1024.36, 08102013,102954.693,1025.77,1024.37, 08102013,102955.707,1025.76,1024.36, 08102013,102956.721,1025.75,1024.35, 08102013,102957.735,1025.72,1024.32, 08102013,102958.749,1025.72,1024.32, 08102013,102959.763,1025.68,1024.28, 08102013,103000.777,1025.68,1024.28, 08102013,103001.791,1025.7,1024.3, 08102013,103002.805,1025.72,1024.32, 08102013,103003.819,1025.73,1024.33, 08102013,103004.834,1025.75,1024.35, 08102013,103005.848,1025.75,1024.35, 08102013,103006.862,1025.71,1024.31, 08102013,103007.876,1025.66,1024.26, 08102013,103008.890,1025.64,1024.24, 08102013,103009.904,1025.64,1024.24, 08102013,103010.918,1025.63,1024.23, 08102013,103011.932,1025.68,1024.28, 08102013,103012.946,1025.73,1024.33, 08102013,103013.960,1025.75,1024.35, 08102013,103014.974,1025.76,1024.36, 08102013,103015.988,1025.76,1024.36, 08102013,103017.002,1025.75,1024.35, 08102013,103018.016,1025.73,1024.33, 08102013,103019.030,1025.72,1024.32, 08102013,103020.044,1025.71,1024.31, 08102013,103021.058,1025.71,1024.31, 08102013,103022.072,1025.71,1024.31, 08102013,103023.086,1025.69,1024.29, 08102013,103024.100,1025.68,1024.28, 08102013,103025.114,1025.68,1024.28, 08102013,103026.128,1025.72,1024.32, 08102013,103027.143,1025.75,1024.35, 08102013,103028.157,1025.75,1024.35, 08102013,103029.171,1025.73,1024.33, 08102013,103030.185,1025.72,1024.32, 08102013,103031.199,1025.74,1024.34, 08102013,103032.213,1025.74,1024.34, 08102013,103033.227,1025.77,1024.37, 08102013,103034.241,1025.77,1024.37, 08102013,103035.255,1025.75,1024.35, 08102013,103036.269,1025.72,1024.32, 08102013,103037.283,1025.69,1024.29, 08102013,103038.297,1025.69,1024.29, 08102013,103039.311,1025.69,1024.29, 08102013,103040.325,1025.69,1024.29, 08102013,103041.339,1025.7,1024.3, 08102013,103042.353,1025.7,1024.3, 08102013,103043.367,1025.7,1024.3, 08102013,103044.381,1025.72,1024.32, 08102013,103045.395,1025.75,1024.35, 08102013,103046.409,1025.76,1024.36, 08102013,103047.423,1025.74,1024.34, 08102013,103048.437,1025.72,1024.32, 08102013,103049.452,1025.71,1024.31, 08102013,103050.466,1025.73,1024.33, 08102013,103051.480,1025.69,1024.29, 08102013,103052.494,1025.65,1024.25, 08102013,103053.508,1025.65,1024.25, 08102013,103054.522,1025.65,1024.25, 08102013,103055.536,1025.71,1024.31, 08102013,103056.550,1025.74,1024.34, 08102013,103057.564,1025.74,1024.34, 08102013,103058.578,1025.74,1024.34, 08102013,103059.592,1025.75,1024.35, 08102013,103100.606,1025.74,1024.34, 08102013,103101.620,1025.69,1024.29, 08102013,103102.634,1025.67,1024.27, 08102013,103103.648,1025.66,1024.26, 08102013,103104.662,1025.66,1024.26, 08102013,103105.676,1025.65,1024.25, 08102013,103106.690,1025.65,1024.25, 08102013,103107.704,1025.65,1024.25, 08102013,103108.718,1025.65,1024.25, 08102013,103109.732,1025.7,1024.3, 08102013,103110.746,1025.79,1024.39, 08102013,103111.761,1025.79,1024.39, 08102013,103112.775,1025.82,1024.42, 08102013,103113.789,1025.82,1024.42, 08102013,103114.803,1025.8,1024.4, 08102013,103115.817,1025.72,1024.32, 08102013,103116.831,1025.62,1024.22, 08102013,103117.845,1025.54,1024.14, 08102013,103118.859,1025.54,1024.14, 08102013,103119.873,1025.63,1024.23, 08102013,103120.887,1025.68,1024.28, 08102013,103121.901,1025.68,1024.28, 08102013,103122.915,1025.69,1024.29, 08102013,103123.929,1025.71,1024.31, 08102013,103124.943,1025.74,1024.34, 08102013,103125.957,1025.76,1024.36, 08102013,103126.971,1025.76,1024.36, 08102013,103127.985,1025.76,1024.36, 08102013,103128.999,1025.76,1024.36, 08102013,103130.013,1025.75,1024.35, 08102013,103131.027,1025.69,1024.29, 08102013,103132.041,1025.64,1024.24, 08102013,103133.055,1025.64,1024.24, 08102013,103134.070,1025.61,1024.21, 08102013,103135.084,1025.6,1024.2, 08102013,103136.098,1025.61,1024.21, 08102013,103137.112,1025.64,1024.24, 08102013,103138.126,1025.71,1024.31, 08102013,103139.140,1025.81,1024.41, 08102013,103140.154,1025.86,1024.46, 08102013,103141.168,1025.82,1024.42, 08102013,103142.182,1025.72,1024.32, 08102013,103143.196,1025.66,1024.26, 08102013,103144.210,1025.66,1024.26, 08102013,103145.224,1025.63,1024.23, 08102013,103146.238,1025.61,1024.21, 08102013,103147.252,1025.59,1024.19, 08102013,103148.266,1025.57,1024.17, 08102013,103149.280,1025.61,1024.21, 08102013,103150.294,1025.73,1024.33, 08102013,103151.308,1025.81,1024.41, 08102013,103152.322,1025.83,1024.43, 08102013,103153.336,1025.83,1024.43, 08102013,103154.350,1025.79,1024.39, 08102013,103155.365,1025.79,1024.39, 08102013,103156.379,1025.74,1024.34, 08102013,103157.393,1025.67,1024.27, 08102013,103158.407,1025.63,1024.23, 08102013,103159.421,1025.63,1024.23, 08102013,103200.435,1025.67,1024.27, 08102013,103201.449,1025.66,1024.26, 08102013,103202.463,1025.67,1024.27, 08102013,103203.477,1025.74,1024.34, 08102013,103204.491,1025.77,1024.37, 08102013,103205.505,1025.77,1024.37, 08102013,103206.519,1025.76,1024.36, 08102013,103207.549,1025.74,1024.34, 08102013,103208.563,1025.73,1024.33, 08102013,103209.577,1025.73,1024.33, 08102013,103210.591,1025.7,1024.3, 08102013,103211.605,1025.66,1024.26, 08102013,103212.619,1025.65,1024.25, 08102013,103213.633,1025.64,1024.24, 08102013,103214.647,1025.63,1024.23, 08102013,103215.661,1025.63,1024.23, 08102013,103216.675,1025.63,1024.23, 08102013,103217.689,1025.68,1024.28, 08102013,103218.703,1025.74,1024.34, 08102013,103219.717,1025.76,1024.36, 08102013,103220.731,1025.75,1024.35, 08102013,103221.745,1025.72,1024.32, 08102013,103222.759,1025.7,1024.3, 08102013,103223.773,1025.69,1024.29, 08102013,103224.787,1025.67,1024.27, 08102013,103225.801,1025.67,1024.27, 08102013,103226.816,1025.69,1024.29, 08102013,103227.830,1025.69,1024.29, 08102013,103228.844,1025.72,1024.32, 08102013,103229.858,1025.7,1024.3, 08102013,103230.872,1025.63,1024.23, 08102013,103231.901,1025.61,1024.21, 08102013,103232.915,1025.67,1024.27, 08102013,103233.929,1025.74,1024.34, 08102013,103234.943,1025.77,1024.37, 08102013,103235.958,1025.78,1024.38, 08102013,103236.972,1025.77,1024.37, 08102013,103237.986,1025.73,1024.33, 08102013,103239.000,1025.73,1024.33, 08102013,103240.014,1025.61,1024.21, 08102013,103241.028,1025.58,1024.18, 08102013,103242.042,1025.6,1024.2, 08102013,103243.056,1025.64,1024.24, 08102013,103244.070,1025.67,1024.27, 08102013,103245.084,1025.7,1024.3, 08102013,103246.098,1025.73,1024.33, 08102013,103247.112,1025.73,1024.33, 08102013,103248.126,1025.75,1024.35, 08102013,103249.140,1025.75,1024.35, 08102013,103250.154,1025.75,1024.35, 08102013,103251.168,1025.75,1024.35, 08102013,103252.182,1025.74,1024.34, 08102013,103253.196,1025.69,1024.29, 08102013,103254.210,1025.65,1024.25, 08102013,103255.224,1025.64,1024.24, 08102013,103256.238,1025.64,1024.24, 08102013,103257.252,1025.64,1024.24, 08102013,103258.267,1025.64,1024.24, 08102013,103259.281,1025.69,1024.29, 08102013,103300.295,1025.73,1024.33, 08102013,103301.309,1025.74,1024.34, 08102013,103302.323,1025.74,1024.34, 08102013,103303.337,1025.73,1024.33, 08102013,103304.351,1025.73,1024.33, 08102013,103305.365,1025.73,1024.33, 08102013,103306.379,1025.72,1024.32, 08102013,103307.393,1025.67,1024.27, 08102013,103308.407,1025.64,1024.24, 08102013,103309.421,1025.64,1024.24, 08102013,103310.435,1025.71,1024.31, 08102013,103311.449,1025.73,1024.33, 08102013,103312.463,1025.73,1024.33, 08102013,103313.477,1025.73,1024.33, 08102013,103314.491,1025.73,1024.33, 08102013,103315.505,1025.7,1024.3, 08102013,103316.519,1025.67,1024.27, 08102013,103317.533,1025.66,1024.26, 08102013,103318.547,1025.68,1024.28, 08102013,103319.561,1025.68,1024.28, 08102013,103320.576,1025.7,1024.3, 08102013,103321.590,1025.72,1024.32, 08102013,103322.604,1025.73,1024.33, 08102013,103323.618,1025.73,1024.33, 08102013,103324.632,1025.69,1024.29, 08102013,103325.646,1025.67,1024.27, 08102013,103326.660,1025.7,1024.3, 08102013,103327.674,1025.76,1024.36, 08102013,103328.688,1025.78,1024.38, 08102013,103329.702,1025.76,1024.36, 08102013,103330.716,1025.76,1024.36, 08102013,103331.730,1025.73,1024.33, 08102013,103332.744,1025.71,1024.31, 08102013,103333.758,1025.69,1024.29, 08102013,103334.772,1025.67,1024.27, 08102013,103335.786,1025.66,1024.26, 08102013,103336.800,1025.68,1024.28, 08102013,103337.814,1025.71,1024.31, 08102013,103338.828,1025.72,1024.32, 08102013,103339.842,1025.72,1024.32, 08102013,103340.856,1025.73,1024.33, 08102013,103341.870,1025.73,1024.33, 08102013,103342.885,1025.74,1024.34, 08102013,103343.899,1025.73,1024.33, 08102013,103344.913,1025.71,1024.31, 08102013,103345.927,1025.7,1024.3, 08102013,103346.941,1025.73,1024.33, 08102013,103347.955,1025.76,1024.36, 08102013,103348.969,1025.75,1024.35, 08102013,103349.983,1025.7,1024.3, 08102013,103350.997,1025.67,1024.27, 08102013,103352.011,1025.67,1024.27, 08102013,103353.025,1025.67,1024.27, 08102013,103354.039,1025.7,1024.3, 08102013,103355.053,1025.75,1024.35, 08102013,103356.067,1025.76,1024.36, 08102013,103357.081,1025.75,1024.35, 08102013,103358.095,1025.75,1024.35, 08102013,103359.109,1025.75,1024.35, 08102013,103400.123,1025.76,1024.36, 08102013,103401.137,1025.73,1024.33, 08102013,103402.151,1025.7,1024.3, 08102013,103403.165,1025.7,1024.3, 08102013,103404.179,1025.7,1024.3, 08102013,103405.194,1025.69,1024.29, 08102013,103406.208,1025.7,1024.3, 08102013,103407.222,1025.74,1024.34, 08102013,103408.236,1025.78,1024.38, 08102013,103409.250,1025.79,1024.39, 08102013,103410.264,1025.77,1024.37, 08102013,103411.278,1025.76,1024.36, 08102013,103412.292,1025.76,1024.36, 08102013,103413.306,1025.75,1024.35, 08102013,103414.320,1025.75,1024.35, 08102013,103415.334,1025.74,1024.34, 08102013,103416.348,1025.71,1024.31, 08102013,103417.362,1025.7,1024.3, 08102013,103418.376,1025.68,1024.28, 08102013,103419.390,1025.68,1024.28, 08102013,103420.404,1025.68,1024.28, 08102013,103421.418,1025.68,1024.28, 08102013,103422.432,1025.68,1024.28, 08102013,103423.446,1025.75,1024.35, 08102013,103424.460,1025.81,1024.41, 08102013,103425.474,1025.82,1024.42, 08102013,103426.488,1025.79,1024.39, 08102013,103427.503,1025.73,1024.33, 08102013,103428.517,1025.69,1024.29, 08102013,103429.531,1025.67,1024.27, 08102013,103430.545,1025.66,1024.26, 08102013,103431.559,1025.69,1024.29, 08102013,103432.573,1025.74,1024.34, 08102013,103433.587,1025.74,1024.34, 08102013,103434.601,1025.79,1024.39, 08102013,103435.615,1025.81,1024.41, 08102013,103436.629,1025.82,1024.42, 08102013,103437.643,1025.81,1024.41, 08102013,103438.657,1025.76,1024.36, 08102013,103439.671,1025.73,1024.33, 08102013,103440.685,1025.71,1024.31, 08102013,103441.699,1025.69,1024.29, 08102013,103442.713,1025.67,1024.27, 08102013,103443.727,1025.67,1024.27, 08102013,103444.741,1025.67,1024.27, 08102013,103445.755,1025.72,1024.32, 08102013,103446.769,1025.8,1024.4, 08102013,103447.783,1025.82,1024.42, 08102013,103448.797,1025.8,1024.4, 08102013,103449.812,1025.79,1024.39, 08102013,103450.826,1025.81,1024.41, 08102013,103451.840,1025.81,1024.41, 08102013,103452.854,1025.77,1024.37, 08102013,103453.868,1025.71,1024.31, 08102013,103454.882,1025.68,1024.28, 08102013,103455.896,1025.68,1024.28, 08102013,103456.910,1025.68,1024.28, 08102013,103457.924,1025.69,1024.29, 08102013,103458.938,1025.69,1024.29, 08102013,103459.952,1025.7,1024.3, 08102013,103500.966,1025.76,1024.36, 08102013,103501.980,1025.83,1024.43, 08102013,103502.994,1025.84,1024.44, 08102013,103504.008,1025.84,1024.44, 08102013,103505.022,1025.82,1024.42, 08102013,103506.036,1025.77,1024.37, 08102013,103507.050,1025.77,1024.37, 08102013,103508.064,1025.7,1024.3, 08102013,103509.078,1025.66,1024.26, 08102013,103510.092,1025.67,1024.27, 08102013,103511.106,1025.7,1024.3, 08102013,103512.121,1025.72,1024.32, 08102013,103513.135,1025.75,1024.35, 08102013,103514.149,1025.79,1024.39, 08102013,103515.163,1025.82,1024.42, 08102013,103516.177,1025.83,1024.43, 08102013,103517.191,1025.83,1024.43, 08102013,103518.205,1025.83,1024.43, 08102013,103519.219,1025.81,1024.41, 08102013,103520.233,1025.78,1024.38, 08102013,103521.247,1025.72,1024.32, 08102013,103522.261,1025.68,1024.28, 08102013,103523.275,1025.66,1024.26, 08102013,103524.289,1025.66,1024.26, 08102013,103525.303,1025.71,1024.31, 08102013,103526.317,1025.8,1024.4, 08102013,103527.331,1025.85,1024.45, 08102013,103528.345,1025.86,1024.46, 08102013,103529.359,1025.86,1024.46, 08102013,103530.373,1025.84,1024.44, 08102013,103531.387,1025.82,1024.42, 08102013,103532.401,1025.78,1024.38, 08102013,103533.415,1025.68,1024.28, 08102013,103534.430,1025.69,1024.29, 08102013,103535.444,1025.74,1024.34, 08102013,103536.458,1025.78,1024.38, 08102013,103537.472,1025.77,1024.37, 08102013,103538.486,1025.76,1024.36, 08102013,103539.500,1025.76,1024.36, 08102013,103540.514,1025.77,1024.37, 08102013,103541.528,1025.78,1024.38, 08102013,103542.542,1025.79,1024.39, 08102013,103543.556,1025.8,1024.4, 08102013,103544.570,1025.82,1024.42, 08102013,103545.584,1025.82,1024.42, 08102013,103546.598,1025.79,1024.39, 08102013,103547.612,1025.79,1024.39, 08102013,103548.626,1025.72,1024.32, 08102013,103549.640,1025.7,1024.3, 08102013,103550.654,1025.72,1024.32, 08102013,103551.668,1025.76,1024.36, 08102013,103552.682,1025.77,1024.37, 08102013,103553.696,1025.78,1024.38, 08102013,103554.710,1025.79,1024.39, 08102013,103555.724,1025.79,1024.39, 08102013,103556.739,1025.78,1024.38, 08102013,103557.753,1025.77,1024.37, 08102013,103558.767,1025.77,1024.37, 08102013,103559.781,1025.76,1024.36, 08102013,103600.795,1025.76,1024.36, 08102013,103601.809,1025.76,1024.36, 08102013,103602.823,1025.76,1024.36, 08102013,103603.837,1025.77,1024.37, 08102013,103604.851,1025.78,1024.38, 08102013,103605.865,1025.78,1024.38, 08102013,103606.879,1025.78,1024.38, 08102013,103607.893,1025.77,1024.37, 08102013,103608.907,1025.77,1024.37, 08102013,103609.921,1025.77,1024.37, 08102013,103610.935,1025.77,1024.37, 08102013,103611.949,1025.77,1024.37, 08102013,103612.963,1025.78,1024.38, 08102013,103613.977,1025.8,1024.4, 08102013,103614.991,1025.81,1024.41, 08102013,103616.005,1025.81,1024.41, 08102013,103617.019,1025.78,1024.38, 08102013,103618.033,1025.74,1024.34, 08102013,103619.048,1025.73,1024.33, 08102013,103620.062,1025.74,1024.34, 08102013,103621.076,1025.74,1024.34, 08102013,103622.090,1025.78,1024.38, 08102013,103623.104,1025.81,1024.41, 08102013,103624.118,1025.82,1024.42, 08102013,103625.132,1025.81,1024.41, 08102013,103626.146,1025.8,1024.4, 08102013,103627.160,1025.82,1024.42, 08102013,103628.174,1025.82,1024.42, 08102013,103629.188,1025.77,1024.37, 08102013,103630.202,1025.74,1024.34, 08102013,103631.216,1025.73,1024.33, 08102013,103632.230,1025.73,1024.33, 08102013,103633.244,1025.72,1024.32, 08102013,103634.258,1025.73,1024.33, 08102013,103635.272,1025.78,1024.38, 08102013,103636.286,1025.81,1024.41, 08102013,103637.300,1025.82,1024.42, 08102013,103638.314,1025.82,1024.42, 08102013,103639.328,1025.8,1024.4, 08102013,103640.342,1025.75,1024.35, 08102013,103641.357,1025.73,1024.33, 08102013,103642.371,1025.76,1024.36, 08102013,103643.385,1025.76,1024.36, 08102013,103644.399,1025.77,1024.37, 08102013,103645.413,1025.76,1024.36, 08102013,103646.427,1025.79,1024.39, 08102013,103647.441,1025.8,1024.4, 08102013,103648.455,1025.78,1024.38, 08102013,103649.469,1025.75,1024.35, 08102013,103650.483,1025.75,1024.35, 08102013,103651.497,1025.76,1024.36, 08102013,103652.511,1025.76,1024.36, 08102013,103653.525,1025.76,1024.36, 08102013,103654.539,1025.76,1024.36, 08102013,103655.553,1025.79,1024.39, 08102013,103656.567,1025.81,1024.41, 08102013,103657.581,1025.79,1024.39, 08102013,103658.595,1025.75,1024.35, 08102013,103659.609,1025.74,1024.34, 08102013,103700.623,1025.75,1024.35, 08102013,103701.637,1025.77,1024.37, 08102013,103702.651,1025.78,1024.38, 08102013,103703.666,1025.78,1024.38, 08102013,103704.680,1025.78,1024.38, 08102013,103705.694,1025.78,1024.38, 08102013,103706.708,1025.78,1024.38, 08102013,103707.722,1025.78,1024.38, 08102013,103708.736,1025.78,1024.38, 08102013,103709.750,1025.79,1024.39, 08102013,103710.764,1025.8,1024.4, 08102013,103711.778,1025.79,1024.39, 08102013,103712.792,1025.79,1024.39, 08102013,103713.806,1025.76,1024.36, 08102013,103714.820,1025.75,1024.35, 08102013,103715.834,1025.75,1024.35, 08102013,103716.848,1025.76,1024.36, 08102013,103717.862,1025.76,1024.36, 08102013,103718.876,1025.77,1024.37, 08102013,103719.890,1025.8,1024.4, 08102013,103720.904,1025.82,1024.42, 08102013,103721.918,1025.8,1024.4, 08102013,103722.932,1025.76,1024.36, 08102013,103723.946,1025.76,1024.36, 08102013,103724.960,1025.75,1024.35, 08102013,103725.975,1025.78,1024.38, 08102013,103726.989,1025.8,1024.4, 08102013,103728.003,1025.81,1024.41, 08102013,103729.017,1025.82,1024.42, 08102013,103730.031,1025.82,1024.42, 08102013,103731.045,1025.79,1024.39, 08102013,103732.059,1025.72,1024.32, 08102013,103733.073,1025.7,1024.3, 08102013,103734.087,1025.75,1024.35, 08102013,103735.101,1025.75,1024.35, 08102013,103736.115,1025.78,1024.38, 08102013,103737.129,1025.79,1024.39, 08102013,103738.143,1025.81,1024.41, 08102013,103739.157,1025.86,1024.46, 08102013,103740.171,1025.9,1024.5, 08102013,103741.185,1025.83,1024.43, 08102013,103742.199,1025.71,1024.31, 08102013,103743.229,1025.68,1024.28, 08102013,103744.243,1025.71,1024.31, 08102013,103745.257,1025.76,1024.36, 08102013,103746.271,1025.76,1024.36, 08102013,103747.285,1025.8,1024.4, 08102013,103748.299,1025.82,1024.42, 08102013,103749.313,1025.83,1024.43, 08102013,103750.327,1025.84,1024.44, 08102013,103751.341,1025.85,1024.45, 08102013,103752.355,1025.85,1024.45, 08102013,103753.369,1025.81,1024.41, 08102013,103754.383,1025.69,1024.29, 08102013,103755.397,1025.73,1024.33, 08102013,103756.412,1025.73,1024.33, 08102013,103757.426,1025.83,1024.43, 08102013,103758.440,1025.88,1024.48, 08102013,103759.454,1025.85,1024.45, 08102013,103800.468,1025.79,1024.39, 08102013,103801.482,1025.77,1024.37, 08102013,103802.496,1025.79,1024.39, 08102013,103803.510,1025.81,1024.41, 08102013,103804.524,1025.82,1024.42, 08102013,103805.538,1025.83,1024.43, 08102013,103806.552,1025.83,1024.43, 08102013,103807.566,1025.83,1024.43, 08102013,103808.580,1025.83,1024.43, 08102013,103809.594,1025.81,1024.41, 08102013,103810.608,1025.78,1024.38, 08102013,103811.622,1025.74,1024.34, 08102013,103812.636,1025.72,1024.32, 08102013,103813.650,1025.72,1024.32, 08102013,103814.664,1025.79,1024.39, 08102013,103815.678,1025.87,1024.47, 08102013,103816.692,1025.91,1024.51, 08102013,103817.706,1025.89,1024.49, 08102013,103818.721,1025.89,1024.49, 08102013,103819.735,1025.86,1024.46, 08102013,103820.749,1025.85,1024.45, 08102013,103821.763,1025.84,1024.44, 08102013,103822.777,1025.8,1024.4, 08102013,103823.806,1025.75,1024.35, 08102013,103824.820,1025.74,1024.34, 08102013,103825.834,1025.73,1024.33, 08102013,103826.848,1025.73,1024.33, 08102013,103827.863,1025.75,1024.35, 08102013,103828.877,1025.83,1024.43, 08102013,103829.891,1025.83,1024.43, 08102013,103830.905,1025.92,1024.52, 08102013,103831.919,1025.93,1024.53, 08102013,103832.933,1025.89,1024.49, 08102013,103833.947,1025.84,1024.44, 08102013,103834.961,1025.81,1024.41, 08102013,103835.975,1025.76,1024.36, 08102013,103836.989,1025.74,1024.34, 08102013,103838.003,1025.74,1024.34, 08102013,103839.017,1025.76,1024.36, 08102013,103840.031,1025.76,1024.36, 08102013,103841.045,1025.78,1024.38, 08102013,103842.059,1025.8,1024.4, 08102013,103843.073,1025.84,1024.44, 08102013,103844.087,1025.85,1024.45, 08102013,103845.101,1025.86,1024.46, 08102013,103846.115,1025.86,1024.46, 08102013,103847.129,1025.81,1024.41, 08102013,103848.143,1025.73,1024.33, 08102013,103849.157,1025.73,1024.33, 08102013,103850.172,1025.72,1024.32, 08102013,103851.186,1025.77,1024.37, 08102013,103852.200,1025.84,1024.44, 08102013,103853.214,1025.87,1024.47, 08102013,103854.228,1025.88,1024.48, 08102013,103855.242,1025.87,1024.47, 08102013,103856.256,1025.82,1024.42, 08102013,103857.270,1025.78,1024.38, 08102013,103858.284,1025.77,1024.37, 08102013,103859.298,1025.8,1024.4, 08102013,103900.312,1025.8,1024.4, 08102013,103901.326,1025.83,1024.43, 08102013,103902.340,1025.85,1024.45, 08102013,103903.354,1025.84,1024.44, 08102013,103904.368,1025.8,1024.4, 08102013,103905.382,1025.8,1024.4, 08102013,103906.396,1025.86,1024.46, 08102013,103907.410,1025.86,1024.46, 08102013,103908.424,1025.82,1024.42, 08102013,103909.438,1025.8,1024.4, 08102013,103910.452,1025.8,1024.4, 08102013,103911.466,1025.79,1024.39, 08102013,103912.481,1025.79,1024.39, 08102013,103913.495,1025.81,1024.41, 08102013,103914.509,1025.82,1024.42, 08102013,103915.523,1025.82,1024.42, 08102013,103916.537,1025.82,1024.42, 08102013,103917.551,1025.84,1024.44, 08102013,103918.565,1025.86,1024.46, 08102013,103919.579,1025.87,1024.47, 08102013,103920.593,1025.86,1024.46, 08102013,103921.607,1025.86,1024.46, 08102013,103922.621,1025.85,1024.45, 08102013,103923.635,1025.84,1024.44, 08102013,103924.649,1025.84,1024.44, 08102013,103925.663,1025.84,1024.44, 08102013,103926.677,1025.84,1024.44, 08102013,103927.691,1025.82,1024.42, 08102013,103928.705,1025.81,1024.41, 08102013,103929.719,1025.81,1024.41, 08102013,103930.733,1025.81,1024.41, 08102013,103931.747,1025.81,1024.41, 08102013,103932.761,1025.81,1024.41, 08102013,103933.775,1025.83,1024.43, 08102013,103934.790,1025.9,1024.5, 08102013,103935.804,1025.94,1024.54, 08102013,103936.818,1025.94,1024.54, 08102013,103937.832,1025.9,1024.5, 08102013,103938.846,1025.86,1024.46, 08102013,103939.860,1025.85,1024.45, 08102013,103940.874,1025.83,1024.43, 08102013,103941.888,1025.78,1024.38, 08102013,103942.902,1025.76,1024.36, 08102013,103943.916,1025.76,1024.36, 08102013,103944.930,1025.78,1024.38, 08102013,103945.944,1025.83,1024.43, 08102013,103946.958,1025.85,1024.45, 08102013,103947.972,1025.85,1024.45, 08102013,103948.986,1025.89,1024.49, 08102013,103950.000,1025.93,1024.53, 08102013,103951.014,1025.91,1024.51, 08102013,103952.028,1025.87,1024.47, 08102013,103953.042,1025.87,1024.47, 08102013,103954.056,1025.87,1024.47, 08102013,103955.070,1025.87,1024.47, 08102013,103956.084,1025.81,1024.41, 08102013,103957.099,1025.75,1024.35, 08102013,103958.113,1025.74,1024.34, 08102013,103959.127,1025.77,1024.37, 08102013,104000.141,1025.81,1024.41, 08102013,104001.155,1025.85,1024.45, 08102013,104002.169,1025.89,1024.49, 08102013,104003.183,1025.94,1024.54, 08102013,104004.197,1025.97,1024.57, 08102013,104005.211,1025.95,1024.55, 08102013,104006.225,1025.95,1024.55, 08102013,104007.239,1025.89,1024.49, 08102013,104008.253,1025.83,1024.43, 08102013,104009.267,1025.78,1024.38, 08102013,104010.281,1025.72,1024.32, 08102013,104011.295,1025.71,1024.31, 08102013,104012.309,1025.83,1024.43, 08102013,104013.323,1025.95,1024.55, 08102013,104014.337,1025.95,1024.55, 08102013,104015.367,1025.98,1024.58, 08102013,104016.381,1025.92,1024.52, 08102013,104017.395,1025.89,1024.49, 08102013,104018.409,1025.87,1024.47, 08102013,104019.423,1025.87,1024.47, 08102013,104020.437,1025.85,1024.45, 08102013,104021.451,1025.82,1024.42, 08102013,104022.465,1025.8,1024.4, 08102013,104023.479,1025.8,1024.4, 08102013,104024.493,1025.8,1024.4, 08102013,104025.507,1025.81,1024.41, 08102013,104026.521,1025.81,1024.41, 08102013,104027.535,1025.81,1024.41, 08102013,104028.550,1025.86,1024.46, 08102013,104029.564,1025.93,1024.53, 08102013,104030.578,1025.95,1024.55, 08102013,104031.592,1025.95,1024.55, 08102013,104032.606,1025.94,1024.54, 08102013,104033.620,1025.92,1024.52, 08102013,104034.634,1025.91,1024.51, 08102013,104035.648,1025.91,1024.51, 08102013,104036.662,1025.9,1024.5, 08102013,104037.676,1025.88,1024.48, 08102013,104038.690,1025.85,1024.45, 08102013,104039.704,1025.81,1024.41, 08102013,104040.718,1025.79,1024.39, 08102013,104041.732,1025.78,1024.38, 08102013,104042.746,1025.8,1024.4, 08102013,104043.760,1025.84,1024.44, 08102013,104044.774,1025.9,1024.5, 08102013,104045.788,1025.95,1024.55, 08102013,104046.802,1025.95,1024.55, 08102013,104047.816,1025.97,1024.57, 08102013,104048.830,1025.95,1024.55, 08102013,104049.844,1025.9,1024.5, 08102013,104050.859,1025.89,1024.49, 08102013,104051.873,1025.88,1024.48, 08102013,104052.887,1025.89,1024.49, 08102013,104053.901,1025.89,1024.49, 08102013,104054.915,1025.87,1024.47, 08102013,104055.929,1025.81,1024.41, 08102013,104056.943,1025.79,1024.39, 08102013,104057.957,1025.79,1024.39, 08102013,104058.971,1025.86,1024.46, 08102013,104059.985,1025.97,1024.57, 08102013,104100.999,1026,1024.6, 08102013,104102.013,1025.94,1024.54, 08102013,104103.027,1025.87,1024.47, 08102013,104104.041,1025.84,1024.44, 08102013,104105.055,1025.82,1024.42, 08102013,104106.069,1025.82,1024.42, 08102013,104107.083,1025.84,1024.44, 08102013,104108.097,1025.88,1024.48, 08102013,104109.111,1025.88,1024.48, 08102013,104110.125,1025.9,1024.5, 08102013,104111.139,1025.91,1024.51, 08102013,104112.153,1025.93,1024.53, 08102013,104113.168,1025.94,1024.54, 08102013,104114.182,1025.93,1024.53, 08102013,104115.196,1025.92,1024.52, 08102013,104116.210,1025.91,1024.51, 08102013,104117.224,1025.89,1024.49, 08102013,104118.238,1025.87,1024.47, 08102013,104119.252,1025.83,1024.43, 08102013,104120.266,1025.83,1024.43, 08102013,104121.280,1025.81,1024.41, 08102013,104122.310,1025.82,1024.42, 08102013,104123.324,1025.84,1024.44, 08102013,104124.338,1025.85,1024.45, 08102013,104125.352,1025.89,1024.49, 08102013,104126.366,1025.94,1024.54, 08102013,104127.380,1025.96,1024.56, 08102013,104128.394,1025.97,1024.57, 08102013,104129.408,1025.95,1024.55, 08102013,104130.422,1025.95,1024.55, 08102013,104131.436,1025.9,1024.5, 08102013,104132.450,1025.85,1024.45, 08102013,104133.464,1025.83,1024.43, 08102013,104134.478,1025.82,1024.42, 08102013,104135.492,1025.8,1024.4, 08102013,104136.506,1025.82,1024.42, 08102013,104137.520,1025.9,1024.5, 08102013,104138.534,1025.96,1024.56, 08102013,104139.548,1025.96,1024.56, 08102013,104140.562,1025.93,1024.53, 08102013,104141.576,1025.9,1024.5, 08102013,104142.590,1025.89,1024.49, 08102013,104143.604,1025.89,1024.49, 08102013,104144.619,1025.89,1024.49, 08102013,104145.633,1025.88,1024.48, 08102013,104146.647,1025.88,1024.48, 08102013,104147.661,1025.89,1024.49, 08102013,104148.675,1025.89,1024.49, 08102013,104149.689,1025.9,1024.5, 08102013,104150.703,1025.9,1024.5, 08102013,104151.717,1025.9,1024.5, 08102013,104152.731,1025.9,1024.5, 08102013,104153.745,1025.89,1024.49, 08102013,104154.759,1025.89,1024.49, 08102013,104155.773,1025.86,1024.46, 08102013,104156.787,1025.84,1024.44, 08102013,104157.801,1025.84,1024.44, 08102013,104158.815,1025.88,1024.48, 08102013,104159.829,1025.88,1024.48, 08102013,104200.843,1025.92,1024.52, 08102013,104201.857,1025.93,1024.53, 08102013,104202.871,1025.9,1024.5, 08102013,104203.885,1025.88,1024.48, 08102013,104204.899,1025.9,1024.5, 08102013,104205.913,1025.94,1024.54, 08102013,104206.928,1025.94,1024.54, 08102013,104207.942,1025.91,1024.51, 08102013,104208.956,1025.86,1024.46, 08102013,104209.970,1025.85,1024.45, 08102013,104210.984,1025.85,1024.45, 08102013,104211.998,1025.84,1024.44, 08102013,104213.012,1025.83,1024.43, 08102013,104214.026,1025.85,1024.45, 08102013,104215.040,1025.9,1024.5, 08102013,104216.054,1025.92,1024.52, 08102013,104217.068,1025.93,1024.53, 08102013,104218.082,1025.92,1024.52, 08102013,104219.096,1025.9,1024.5, 08102013,104220.110,1025.86,1024.46, 08102013,104221.124,1025.82,1024.42, 08102013,104222.138,1025.82,1024.42, 08102013,104223.152,1025.8,1024.4, 08102013,104224.166,1025.81,1024.41, 08102013,104225.180,1025.86,1024.46, 08102013,104226.194,1025.96,1024.56, 08102013,104227.208,1026,1024.6, 08102013,104228.222,1026,1024.6, 08102013,104229.237,1025.96,1024.56, 08102013,104230.251,1025.91,1024.51, 08102013,104231.265,1025.86,1024.46, 08102013,104232.279,1025.85,1024.45, 08102013,104233.293,1025.85,1024.45, 08102013,104234.307,1025.83,1024.43, 08102013,104235.321,1025.82,1024.42, 08102013,104236.335,1025.83,1024.43, 08102013,104237.349,1025.84,1024.44, 08102013,104238.363,1025.84,1024.44, 08102013,104239.377,1025.9,1024.5, 08102013,104240.391,1025.96,1024.56, 08102013,104241.405,1025.99,1024.59, 08102013,104242.419,1025.98,1024.58, 08102013,104243.433,1025.98,1024.58, 08102013,104244.447,1025.96,1024.56, 08102013,104245.461,1025.93,1024.53, 08102013,104246.475,1025.85,1024.45, 08102013,104247.489,1025.8,1024.4, 08102013,104248.503,1025.79,1024.39, 08102013,104249.517,1025.83,1024.43, 08102013,104250.531,1025.86,1024.46, 08102013,104251.546,1025.88,1024.48, 08102013,104252.560,1025.93,1024.53, 08102013,104253.574,1026,1024.6, 08102013,104254.588,1026,1024.6, 08102013,104255.602,1026.01,1024.61, 08102013,104256.616,1025.95,1024.55, 08102013,104257.630,1025.88,1024.48, 08102013,104258.644,1025.85,1024.45, 08102013,104259.658,1025.84,1024.44, 08102013,104300.672,1025.84,1024.44, 08102013,104301.686,1025.84,1024.44, 08102013,104302.700,1025.84,1024.44, 08102013,104303.714,1025.88,1024.48, 08102013,104304.728,1025.88,1024.48, 08102013,104305.742,1025.95,1024.55, 08102013,104306.756,1025.99,1024.59, 08102013,104307.770,1025.99,1024.59, 08102013,104308.784,1025.97,1024.57, 08102013,104309.798,1025.96,1024.56, 08102013,104310.812,1025.93,1024.53, 08102013,104311.826,1025.85,1024.45, 08102013,104312.840,1025.85,1024.45, 08102013,104313.855,1025.79,1024.39, 08102013,104314.869,1025.78,1024.38, 08102013,104315.883,1025.83,1024.43, 08102013,104316.897,1025.86,1024.46, 08102013,104317.911,1025.86,1024.46, 08102013,104318.925,1025.87,1024.47, 08102013,104319.939,1025.88,1024.48, 08102013,104320.953,1025.95,1024.55, 08102013,104321.967,1026.03,1024.63, 08102013,104322.981,1026.04,1024.64, 08102013,104323.995,1026.04,1024.64, 08102013,104325.009,1025.99,1024.59, 08102013,104326.023,1025.89,1024.49, 08102013,104327.037,1025.82,1024.42, 08102013,104328.051,1025.79,1024.39, 08102013,104329.065,1025.78,1024.38, 08102013,104330.079,1025.82,1024.42, 08102013,104331.093,1025.89,1024.49, 08102013,104332.107,1025.95,1024.55, 08102013,104333.121,1025.97,1024.57, 08102013,104334.135,1025.96,1024.56, 08102013,104335.149,1025.96,1024.56, 08102013,104336.164,1025.95,1024.55, 08102013,104337.178,1025.93,1024.53, 08102013,104338.192,1025.88,1024.48, 08102013,104339.206,1025.84,1024.44, 08102013,104340.220,1025.85,1024.45, 08102013,104341.234,1025.88,1024.48, 08102013,104342.248,1025.89,1024.49, 08102013,104343.262,1025.88,1024.48, 08102013,104344.276,1025.87,1024.47, 08102013,104345.290,1025.88,1024.48, 08102013,104346.304,1025.88,1024.48, 08102013,104347.318,1025.94,1024.54, 08102013,104348.332,1025.94,1024.54, 08102013,104349.346,1025.93,1024.53, 08102013,104350.360,1025.87,1024.47, 08102013,104351.374,1025.82,1024.42, 08102013,104352.388,1025.83,1024.43, 08102013,104353.402,1025.87,1024.47, 08102013,104354.416,1025.88,1024.48, 08102013,104355.430,1025.87,1024.47, 08102013,104356.444,1025.87,1024.47, 08102013,104357.459,1025.86,1024.46, 08102013,104358.473,1025.85,1024.45, 08102013,104359.487,1025.88,1024.48, 08102013,104400.501,1025.92,1024.52, 08102013,104401.515,1025.95,1024.55, 08102013,104402.529,1025.98,1024.58, 08102013,104403.543,1025.99,1024.59, 08102013,104404.557,1025.94,1024.54, 08102013,104405.571,1025.89,1024.49, 08102013,104406.585,1025.86,1024.46, 08102013,104407.599,1025.86,1024.46, 08102013,104408.613,1025.85,1024.45, 08102013,104409.627,1025.85,1024.45, 08102013,104410.641,1025.84,1024.44, 08102013,104411.655,1025.83,1024.43, 08102013,104412.669,1025.84,1024.44, 08102013,104413.683,1025.87,1024.47, 08102013,104414.697,1025.92,1024.52, 08102013,104415.711,1025.96,1024.56, 08102013,104416.725,1025.97,1024.57, 08102013,104417.739,1025.97,1024.57, 08102013,104418.753,1025.97,1024.57, 08102013,104419.768,1025.95,1024.55, 08102013,104420.782,1025.89,1024.49, 08102013,104421.796,1025.81,1024.41, 08102013,104422.810,1025.77,1024.37, 08102013,104423.824,1025.81,1024.41, 08102013,104424.838,1025.89,1024.49, 08102013,104425.852,1025.93,1024.53, 08102013,104426.866,1025.93,1024.53, 08102013,104427.880,1025.91,1024.51, 08102013,104428.894,1025.9,1024.5, 08102013,104429.908,1025.9,1024.5, 08102013,104430.922,1025.9,1024.5, 08102013,104431.936,1025.89,1024.49, 08102013,104432.950,1025.89,1024.49, 08102013,104433.964,1025.9,1024.5, 08102013,104434.978,1025.92,1024.52, 08102013,104435.992,1025.91,1024.51, 08102013,104437.006,1025.9,1024.5, 08102013,104438.020,1025.88,1024.48, 08102013,104439.034,1025.88,1024.48, 08102013,104440.048,1025.88,1024.48, 08102013,104441.062,1025.88,1024.48, 08102013,104442.077,1025.89,1024.49, 08102013,104443.091,1025.92,1024.52, 08102013,104444.105,1025.95,1024.55, 08102013,104445.119,1025.94,1024.54, 08102013,104446.133,1025.9,1024.5, 08102013,104447.147,1025.85,1024.45, 08102013,104448.161,1025.84,1024.44, 08102013,104449.175,1025.84,1024.44, 08102013,104450.189,1025.85,1024.45, 08102013,104451.203,1025.89,1024.49, 08102013,104452.217,1025.92,1024.52, 08102013,104453.231,1025.92,1024.52, 08102013,104454.245,1025.88,1024.48, 08102013,104455.259,1025.85,1024.45, 08102013,104456.273,1025.82,1024.42, 08102013,104457.287,1025.82,1024.42, 08102013,104458.301,1025.84,1024.44, 08102013,104459.315,1025.88,1024.48, 08102013,104500.329,1025.94,1024.54, 08102013,104501.343,1025.97,1024.57, 08102013,104502.357,1025.99,1024.59, 08102013,104503.371,1025.96,1024.56, 08102013,104504.386,1025.87,1024.47, 08102013,104505.400,1025.79,1024.39, 08102013,104506.414,1025.79,1024.39, 08102013,104507.428,1025.88,1024.48, 08102013,104508.442,1025.95,1024.55, 08102013,104509.456,1025.95,1024.55, 08102013,104510.470,1025.95,1024.55, 08102013,104511.484,1025.91,1024.51, 08102013,104512.498,1025.85,1024.45, 08102013,104513.512,1025.81,1024.41, 08102013,104514.526,1025.79,1024.39, 08102013,104515.540,1025.8,1024.4, 08102013,104516.554,1025.86,1024.46, 08102013,104517.568,1025.96,1024.56, 08102013,104518.582,1026.05,1024.65, 08102013,104519.596,1026.07,1024.67, 08102013,104520.610,1026.01,1024.61, 08102013,104521.640,1026.01,1024.61, 08102013,104522.654,1025.94,1024.54, 08102013,104523.668,1025.92,1024.52, 08102013,104524.698,1025.91,1024.51, 08102013,104525.712,1025.89,1024.49, 08102013,104526.726,1025.84,1024.44, 08102013,104527.740,1025.8,1024.4, 08102013,104528.754,1025.79,1024.39, 08102013,104529.768,1025.84,1024.44, 08102013,104530.782,1025.93,1024.53, 08102013,104531.796,1025.99,1024.59, 08102013,104532.810,1025.99,1024.59, 08102013,104533.824,1026.02,1024.62, 08102013,104534.838,1026.01,1024.61, 08102013,104535.852,1025.99,1024.59, 08102013,104536.866,1025.97,1024.57, 08102013,104537.880,1025.97,1024.57, 08102013,104538.894,1025.98,1024.58, 08102013,104539.908,1025.99,1024.59, 08102013,104540.922,1025.97,1024.57, 08102013,104541.936,1025.93,1024.53, 08102013,104542.950,1025.9,1024.5, 08102013,104543.964,1025.9,1024.5, 08102013,104544.979,1025.88,1024.48, 08102013,104545.993,1025.84,1024.44, 08102013,104547.007,1025.82,1024.42, 08102013,104548.021,1025.84,1024.44, 08102013,104549.035,1025.93,1024.53, 08102013,104550.049,1026,1024.6, 08102013,104551.063,1026.01,1024.61, 08102013,104552.077,1025.96,1024.56, 08102013,104553.091,1025.89,1024.49, 08102013,104554.105,1025.88,1024.48, 08102013,104555.119,1025.88,1024.48, 08102013,104556.133,1025.93,1024.53, 08102013,104557.147,1025.93,1024.53, 08102013,104558.161,1025.83,1024.43, 08102013,104559.175,1025.81,1024.41, 08102013,104600.189,1025.81,1024.41, 08102013,104601.203,1025.87,1024.47, 08102013,104602.217,1025.96,1024.56, 08102013,104603.231,1025.99,1024.59, 08102013,104604.245,1025.98,1024.58, 08102013,104605.259,1025.95,1024.55, 08102013,104606.273,1025.95,1024.55, 08102013,104607.288,1025.91,1024.51, 08102013,104608.302,1025.86,1024.46, 08102013,104609.316,1025.83,1024.43, 08102013,104610.330,1025.82,1024.42, 08102013,104611.344,1025.84,1024.44, 08102013,104612.358,1025.91,1024.51, 08102013,104613.372,1025.91,1024.51, 08102013,104614.386,1025.97,1024.57, 08102013,104615.400,1025.98,1024.58, 08102013,104616.414,1025.96,1024.56, 08102013,104617.428,1025.93,1024.53, 08102013,104618.442,1025.89,1024.49, 08102013,104619.456,1025.85,1024.45, 08102013,104620.470,1025.83,1024.43, 08102013,104621.484,1025.84,1024.44, 08102013,104622.498,1025.87,1024.47, 08102013,104623.512,1025.9,1024.5, 08102013,104624.526,1025.9,1024.5, 08102013,104625.540,1025.92,1024.52, 08102013,104626.554,1025.91,1024.51, 08102013,104627.568,1025.87,1024.47, 08102013,104628.582,1025.85,1024.45, 08102013,104629.597,1025.86,1024.46, 08102013,104630.611,1025.92,1024.52, 08102013,104631.625,1025.95,1024.55, 08102013,104632.639,1025.96,1024.56, 08102013,104633.653,1025.95,1024.55, 08102013,104634.667,1025.93,1024.53, 08102013,104635.681,1025.93,1024.53, 08102013,104636.695,1025.91,1024.51, 08102013,104637.709,1025.89,1024.49, 08102013,104638.723,1025.89,1024.49, 08102013,104639.737,1025.88,1024.48, 08102013,104640.751,1025.91,1024.51, 08102013,104641.765,1025.95,1024.55, 08102013,104642.779,1025.96,1024.56, 08102013,104643.793,1025.95,1024.55, 08102013,104644.807,1025.95,1024.55, 08102013,104645.821,1025.94,1024.54, 08102013,104646.835,1025.94,1024.54, 08102013,104647.849,1025.89,1024.49, 08102013,104648.863,1025.84,1024.44, 08102013,104649.877,1025.82,1024.42, 08102013,104650.891,1025.81,1024.41, 08102013,104651.906,1025.89,1024.49, 08102013,104652.920,1025.97,1024.57, 08102013,104653.934,1025.97,1024.57, 08102013,104654.948,1025.93,1024.53, 08102013,104655.962,1025.9,1024.5, 08102013,104656.976,1025.9,1024.5, 08102013,104657.990,1025.9,1024.5, 08102013,104659.004,1025.9,1024.5, 08102013,104700.018,1025.9,1024.5, 08102013,104701.032,1025.92,1024.52, 08102013,104702.046,1025.96,1024.56, 08102013,104703.060,1025.99,1024.59, 08102013,104704.074,1025.99,1024.59, 08102013,104705.088,1025.89,1024.49, 08102013,104706.102,1025.83,1024.43, 08102013,104707.116,1025.82,1024.42, 08102013,104708.130,1025.83,1024.43, 08102013,104709.144,1025.83,1024.43, 08102013,104710.158,1025.89,1024.49, 08102013,104711.172,1025.96,1024.56, 08102013,104712.186,1025.98,1024.58, 08102013,104713.200,1025.98,1024.58, 08102013,104714.215,1025.95,1024.55, 08102013,104715.229,1025.88,1024.48, 08102013,104716.243,1025.82,1024.42, 08102013,104717.257,1025.79,1024.39, 08102013,104718.271,1025.85,1024.45, 08102013,104719.285,1025.94,1024.54, 08102013,104720.299,1026.03,1024.63, 08102013,104721.313,1026.09,1024.69, 08102013,104722.327,1026.1,1024.7, 08102013,104723.357,1026.06,1024.66, 08102013,104724.371,1025.99,1024.59, 08102013,104725.385,1025.95,1024.55, 08102013,104726.399,1025.9,1024.5, 08102013,104727.413,1025.87,1024.47, 08102013,104728.427,1025.87,1024.47, 08102013,104729.441,1025.89,1024.49, 08102013,104730.455,1025.89,1024.49, 08102013,104731.469,1025.92,1024.52, 08102013,104732.483,1025.93,1024.53, 08102013,104733.497,1025.91,1024.51, 08102013,104734.511,1025.88,1024.48, 08102013,104735.525,1025.88,1024.48, 08102013,104736.539,1025.92,1024.52, 08102013,104737.553,1026.01,1024.61, 08102013,104738.567,1026.07,1024.67, 08102013,104739.581,1026.07,1024.67, 08102013,104740.595,1026.11,1024.71, 08102013,104741.609,1026.12,1024.72, 08102013,104742.623,1026.07,1024.67, 08102013,104743.637,1025.95,1024.55, 08102013,104744.651,1025.86,1024.46, 08102013,104745.666,1025.83,1024.43, 08102013,104746.680,1025.87,1024.47, 08102013,104747.694,1025.93,1024.53, 08102013,104748.708,1025.94,1024.54, 08102013,104749.722,1025.94,1024.54, 08102013,104750.736,1025.94,1024.54, 08102013,104751.750,1025.95,1024.55, 08102013,104752.764,1025.98,1024.58, 08102013,104753.778,1025.99,1024.59, 08102013,104754.792,1025.99,1024.59, 08102013,104755.806,1025.99,1024.59, 08102013,104756.820,1025.99,1024.59, 08102013,104757.834,1025.98,1024.58, 08102013,104758.848,1025.98,1024.58, 08102013,104759.862,1026,1024.6, 08102013,104800.876,1026,1024.6, 08102013,104801.890,1026.04,1024.64, 08102013,104802.904,1026.04,1024.64, 08102013,104803.918,1026.01,1024.61, 08102013,104804.932,1025.95,1024.55, 08102013,104805.946,1025.93,1024.53, 08102013,104806.960,1025.92,1024.52, 08102013,104807.975,1025.91,1024.51, 08102013,104808.989,1025.91,1024.51, 08102013,104810.003,1025.91,1024.51, 08102013,104811.017,1025.92,1024.52, 08102013,104812.031,1025.92,1024.52, 08102013,104813.045,1025.95,1024.55, 08102013,104814.059,1025.98,1024.58, 08102013,104815.073,1026.03,1024.63, 08102013,104816.087,1026.04,1024.64, 08102013,104817.101,1025.99,1024.59, 08102013,104818.115,1025.93,1024.53, 08102013,104819.129,1025.92,1024.52, 08102013,104820.143,1026,1024.6, 08102013,104821.157,1026.1,1024.7, 08102013,104822.171,1026.12,1024.72, 08102013,104823.185,1026.12,1024.72, 08102013,104824.199,1026.03,1024.63, 08102013,104825.213,1025.89,1024.49, 08102013,104826.227,1025.81,1024.41, 08102013,104827.241,1025.78,1024.38, 08102013,104828.255,1025.82,1024.42, 08102013,104829.269,1025.98,1024.58, 08102013,104830.284,1026.08,1024.68, 08102013,104831.298,1026.14,1024.74, 08102013,104832.312,1026.17,1024.77, 08102013,104833.326,1026.17,1024.77, 08102013,104834.340,1026.11,1024.71, 08102013,104835.354,1025.99,1024.59, 08102013,104836.368,1025.9,1024.5, 08102013,104837.382,1025.85,1024.45, 08102013,104838.396,1025.85,1024.45, 08102013,104839.410,1025.91,1024.51, 08102013,104840.424,1025.98,1024.58, 08102013,104841.438,1026.02,1024.62, 08102013,104842.452,1026.02,1024.62, 08102013,104843.466,1026.02,1024.62, 08102013,104844.480,1026.02,1024.62, 08102013,104845.494,1026.01,1024.61, 08102013,104846.508,1026.01,1024.61, 08102013,104847.522,1026.03,1024.63, 08102013,104848.536,1026.06,1024.66, 08102013,104849.550,1026.08,1024.68, 08102013,104850.564,1026.07,1024.67, 08102013,104851.578,1026.01,1024.61, 08102013,104852.593,1025.93,1024.53, 08102013,104853.607,1025.87,1024.47, 08102013,104854.621,1025.83,1024.43, 08102013,104855.635,1025.83,1024.43, 08102013,104856.649,1025.83,1024.43, 08102013,104857.663,1025.91,1024.51, 08102013,104858.677,1026.04,1024.64, 08102013,104859.691,1026.1,1024.7, 08102013,104900.705,1026.1,1024.7, 08102013,104901.719,1026.02,1024.62, 08102013,104902.733,1025.99,1024.59, 08102013,104903.747,1025.99,1024.59, 08102013,104904.761,1026.02,1024.62, 08102013,104905.775,1026.04,1024.64, 08102013,104906.789,1026.04,1024.64, 08102013,104907.803,1026.02,1024.62, 08102013,104908.817,1025.95,1024.55, 08102013,104909.831,1025.9,1024.5, 08102013,104910.845,1025.89,1024.49, 08102013,104911.859,1025.9,1024.5, 08102013,104912.873,1025.92,1024.52, 08102013,104913.887,1025.94,1024.54, 08102013,104914.902,1025.94,1024.54, 08102013,104915.916,1025.96,1024.56, 08102013,104916.930,1025.99,1024.59, 08102013,104917.944,1026.02,1024.62, 08102013,104918.958,1026.03,1024.63, 08102013,104919.972,1026.04,1024.64, 08102013,104920.986,1026.02,1024.62, 08102013,104922.000,1025.98,1024.58, 08102013,104923.014,1025.96,1024.56, 08102013,104924.028,1025.98,1024.58, 08102013,104925.042,1026.03,1024.63, 08102013,104926.056,1026.03,1024.63, 08102013,104927.070,1026.02,1024.62, 08102013,104928.084,1025.96,1024.56, 08102013,104929.098,1025.93,1024.53, 08102013,104930.112,1025.92,1024.52, 08102013,104931.126,1025.95,1024.55, 08102013,104932.140,1026,1024.6, 08102013,104933.154,1026,1024.6, 08102013,104934.168,1025.98,1024.58, 08102013,104935.182,1025.98,1024.58, 08102013,104936.196,1026,1024.6, 08102013,104937.211,1026,1024.6, 08102013,104938.225,1026.02,1024.62, 08102013,104939.239,1026.02,1024.62, 08102013,104940.253,1026,1024.6, 08102013,104941.267,1026.02,1024.62, 08102013,104942.281,1026.08,1024.68, 08102013,104943.295,1026.11,1024.71, 08102013,104944.309,1026.07,1024.67, 08102013,104945.323,1025.98,1024.58, 08102013,104946.337,1025.91,1024.51, 08102013,104947.351,1025.91,1024.51, 08102013,104948.365,1025.88,1024.48, 08102013,104949.379,1025.89,1024.49, 08102013,104950.393,1025.96,1024.56, 08102013,104951.407,1026.01,1024.61, 08102013,104952.421,1026.03,1024.63, 08102013,104953.435,1026.03,1024.63, 08102013,104954.449,1026.02,1024.62, 08102013,104955.463,1026.01,1024.61, 08102013,104956.477,1026.01,1024.61, 08102013,104957.491,1026,1024.6, 08102013,104958.506,1026,1024.6, 08102013,104959.520,1025.99,1024.59, 08102013,105000.534,1025.99,1024.59, 08102013,105001.548,1026.01,1024.61, 08102013,105002.562,1026.03,1024.63, 08102013,105003.576,1026.02,1024.62, 08102013,105004.590,1025.99,1024.59, 08102013,105005.604,1025.97,1024.57, 08102013,105006.618,1025.96,1024.56, 08102013,105007.632,1025.96,1024.56, 08102013,105008.646,1025.96,1024.56, 08102013,105009.660,1025.96,1024.56, 08102013,105010.674,1025.96,1024.56, 08102013,105011.688,1025.96,1024.56, 08102013,105012.702,1025.97,1024.57, 08102013,105013.716,1026,1024.6, 08102013,105014.730,1026.02,1024.62, 08102013,105015.744,1026.02,1024.62, 08102013,105016.758,1026.01,1024.61, 08102013,105017.772,1026.01,1024.61, 08102013,105018.786,1026.03,1024.63, 08102013,105019.800,1026.06,1024.66, 08102013,105020.815,1026.06,1024.66, 08102013,105021.829,1026.07,1024.67, 08102013,105022.843,1026.04,1024.64, 08102013,105023.857,1026,1024.6, 08102013,105024.871,1025.99,1024.59, 08102013,105025.885,1026.02,1024.62, 08102013,105026.899,1026.05,1024.65, 08102013,105027.913,1026.03,1024.63, 08102013,105028.927,1025.96,1024.56, 08102013,105029.941,1025.91,1024.51, 08102013,105030.955,1025.9,1024.5, 08102013,105031.969,1025.9,1024.5, 08102013,105032.983,1025.95,1024.55, 08102013,105033.997,1026.01,1024.61, 08102013,105035.011,1026.04,1024.64, 08102013,105036.025,1026.07,1024.67, 08102013,105037.039,1026.08,1024.68, 08102013,105038.053,1026.08,1024.68, 08102013,105039.067,1026.06,1024.66, 08102013,105040.081,1026.06,1024.66, 08102013,105041.095,1026,1024.6, 08102013,105042.109,1025.99,1024.59, 08102013,105043.124,1025.98,1024.58, 08102013,105044.138,1025.98,1024.58, 08102013,105045.152,1025.99,1024.59, 08102013,105046.166,1026,1024.6, 08102013,105047.180,1026.02,1024.62, 08102013,105048.194,1026.03,1024.63, 08102013,105049.208,1026.04,1024.64, 08102013,105050.222,1026.04,1024.64, 08102013,105051.236,1026.04,1024.64, 08102013,105052.250,1026.01,1024.61, 08102013,105053.264,1025.99,1024.59, 08102013,105054.278,1025.99,1024.59, 08102013,105055.292,1025.99,1024.59, 08102013,105056.306,1025.99,1024.59, 08102013,105057.320,1025.98,1024.58, 08102013,105058.334,1025.96,1024.56, 08102013,105059.348,1025.93,1024.53, 08102013,105100.362,1025.95,1024.55, 08102013,105101.376,1025.95,1024.55, 08102013,105102.390,1026.05,1024.65, 08102013,105103.404,1026.13,1024.73, 08102013,105104.418,1026.15,1024.75, 08102013,105105.433,1026.14,1024.74, 08102013,105106.447,1026.08,1024.68, 08102013,105107.461,1026.04,1024.64, 08102013,105108.475,1026.03,1024.63, 08102013,105109.504,1026.01,1024.61, 08102013,105110.518,1025.96,1024.56, 08102013,105111.532,1025.92,1024.52, 08102013,105112.546,1025.92,1024.52, 08102013,105113.560,1025.9,1024.5, 08102013,105114.575,1025.9,1024.5, 08102013,105115.589,1025.92,1024.52, 08102013,105116.603,1025.99,1024.59, 08102013,105117.617,1026.05,1024.65, 08102013,105118.631,1026.08,1024.68, 08102013,105119.645,1026.09,1024.69, 08102013,105120.659,1026.07,1024.67, 08102013,105121.673,1026.05,1024.65, 08102013,105122.687,1026.03,1024.63, 08102013,105123.701,1026.03,1024.63, 08102013,105124.715,1026.02,1024.62, 08102013,105125.729,1026.02,1024.62, 08102013,105126.743,1026.02,1024.62, 08102013,105127.757,1026.01,1024.61, 08102013,105128.771,1026,1024.6, 08102013,105129.785,1025.98,1024.58, 08102013,105130.799,1025.97,1024.57, 08102013,105131.813,1025.96,1024.56, 08102013,105132.827,1025.96,1024.56, 08102013,105133.841,1026,1024.6, 08102013,105134.855,1026,1024.6, 08102013,105135.869,1026.06,1024.66, 08102013,105136.884,1026.09,1024.69, 08102013,105137.898,1026.05,1024.65, 08102013,105138.912,1025.95,1024.55, 08102013,105139.926,1025.89,1024.49, 08102013,105140.940,1025.89,1024.49, 08102013,105141.954,1025.97,1024.57, 08102013,105142.968,1026.04,1024.64, 08102013,105143.982,1026.06,1024.66, 08102013,105144.996,1026.07,1024.67, 08102013,105146.010,1026.07,1024.67, 08102013,105147.024,1026.07,1024.67, 08102013,105148.038,1026.08,1024.68, 08102013,105149.052,1026.08,1024.68, 08102013,105150.066,1026.04,1024.64, 08102013,105151.080,1026,1024.6, 08102013,105152.094,1025.98,1024.58, 08102013,105153.108,1025.97,1024.57, 08102013,105154.122,1025.96,1024.56, 08102013,105155.136,1025.97,1024.57, 08102013,105156.166,1025.97,1024.57, 08102013,105157.180,1025.97,1024.57, 08102013,105158.194,1025.97,1024.57, 08102013,105159.208,1025.96,1024.56, 08102013,105200.222,1025.97,1024.57, 08102013,105201.236,1026.04,1024.64, 08102013,105202.250,1026.06,1024.66, 08102013,105203.264,1026.06,1024.66, 08102013,105204.278,1026.05,1024.65, 08102013,105205.292,1026.02,1024.62, 08102013,105206.306,1026.02,1024.62, 08102013,105207.320,1026.02,1024.62, 08102013,105208.335,1026.02,1024.62, 08102013,105209.349,1026.02,1024.62, 08102013,105210.363,1025.98,1024.58, 08102013,105211.377,1025.94,1024.54, 08102013,105212.391,1025.93,1024.53, 08102013,105213.405,1025.95,1024.55, 08102013,105214.419,1026.01,1024.61, 08102013,105215.433,1026.01,1024.61, 08102013,105216.447,1026.07,1024.67, 08102013,105217.461,1026.08,1024.68, 08102013,105218.475,1026.05,1024.65, 08102013,105219.489,1026,1024.6, 08102013,105220.503,1025.98,1024.58, 08102013,105221.517,1025.96,1024.56, 08102013,105222.531,1025.95,1024.55, 08102013,105223.545,1025.95,1024.55, 08102013,105224.559,1026,1024.6, 08102013,105225.573,1026.05,1024.65, 08102013,105226.587,1026.05,1024.65, 08102013,105227.601,1026.07,1024.67, 08102013,105228.615,1026.04,1024.64, 08102013,105229.629,1026,1024.6, 08102013,105230.644,1025.99,1024.59, 08102013,105231.658,1026.03,1024.63, 08102013,105232.672,1026.07,1024.67, 08102013,105233.686,1026.05,1024.65, 08102013,105234.700,1025.94,1024.54, 08102013,105235.714,1025.89,1024.49, 08102013,105236.728,1025.9,1024.5, 08102013,105237.742,1025.9,1024.5, 08102013,105238.756,1025.96,1024.56, 08102013,105239.770,1026,1024.6, 08102013,105240.784,1025.97,1024.57, 08102013,105241.798,1025.91,1024.51, 08102013,105242.812,1025.9,1024.5, 08102013,105243.826,1025.93,1024.53, 08102013,105244.840,1026.01,1024.61, 08102013,105245.854,1026.08,1024.68, 08102013,105246.868,1026.1,1024.7, 08102013,105247.882,1026.12,1024.72, 08102013,105248.896,1026.12,1024.72, 08102013,105249.910,1026.12,1024.72, 08102013,105250.924,1026.03,1024.63, 08102013,105251.938,1025.94,1024.54, 08102013,105252.953,1025.9,1024.5, 08102013,105253.967,1025.91,1024.51, 08102013,105254.981,1025.96,1024.56, 08102013,105255.995,1025.99,1024.59, 08102013,105257.009,1025.99,1024.59, 08102013,105258.023,1026,1024.6, 08102013,105259.037,1026,1024.6, 08102013,105300.051,1026,1024.6, 08102013,105301.065,1026.01,1024.61, 08102013,105302.079,1026.02,1024.62, 08102013,105303.093,1026,1024.6, 08102013,105304.107,1025.98,1024.58, 08102013,105305.121,1025.97,1024.57, 08102013,105306.135,1025.99,1024.59, 08102013,105307.149,1026.03,1024.63, 08102013,105308.163,1026.06,1024.66, 08102013,105309.177,1026.06,1024.66, 08102013,105310.191,1026.06,1024.66, 08102013,105311.205,1026.06,1024.66, 08102013,105312.219,1026.05,1024.65, 08102013,105313.233,1026.02,1024.62, 08102013,105314.247,1025.98,1024.58, 08102013,105315.262,1025.95,1024.55, 08102013,105316.276,1025.94,1024.54, 08102013,105317.290,1025.95,1024.55, 08102013,105318.304,1025.97,1024.57, 08102013,105319.318,1026.01,1024.61, 08102013,105320.332,1026.02,1024.62, 08102013,105321.346,1026.02,1024.62, 08102013,105322.360,1025.99,1024.59, 08102013,105323.374,1025.96,1024.56, 08102013,105324.388,1025.97,1024.57, 08102013,105325.402,1026,1024.6, 08102013,105326.416,1026.02,1024.62, 08102013,105327.430,1026.03,1024.63, 08102013,105328.444,1026.02,1024.62, 08102013,105329.458,1026.03,1024.63, 08102013,105330.472,1026.05,1024.65, 08102013,105331.486,1026.05,1024.65, 08102013,105332.500,1026.05,1024.65, 08102013,105333.514,1025.98,1024.58, 08102013,105334.528,1025.94,1024.54, 08102013,105335.542,1025.93,1024.53, 08102013,105336.572,1025.95,1024.55, 08102013,105337.586,1025.98,1024.58, 08102013,105338.600,1026,1024.6, 08102013,105339.614,1026,1024.6, 08102013,105340.628,1026.02,1024.62, 08102013,105341.658,1026.02,1024.62, 08102013,105342.672,1026.01,1024.61, 08102013,105343.686,1026.01,1024.61, 08102013,105344.700,1026.01,1024.61, 08102013,105345.714,1026.01,1024.61, 08102013,105346.728,1026,1024.6, 08102013,105347.742,1026,1024.6, 08102013,105348.756,1026.02,1024.62, 08102013,105349.770,1026.01,1024.61, 08102013,105350.784,1026.01,1024.61, 08102013,105351.798,1025.98,1024.58, 08102013,105352.812,1025.97,1024.57, 08102013,105353.826,1025.98,1024.58, 08102013,105354.841,1026,1024.6, 08102013,105355.855,1026.01,1024.61, 08102013,105356.869,1026,1024.6, 08102013,105357.883,1026,1024.6, 08102013,105358.897,1026.02,1024.62, 08102013,105359.911,1026.02,1024.62, 08102013,105400.925,1025.96,1024.56, 08102013,105401.939,1025.96,1024.56, 08102013,105402.953,1025.95,1024.55, 08102013,105403.967,1025.99,1024.59, 08102013,105404.981,1026.08,1024.68, 08102013,105405.995,1026.12,1024.72, 08102013,105407.009,1026.08,1024.68, 08102013,105408.023,1025.98,1024.58, 08102013,105409.037,1025.92,1024.52, 08102013,105410.051,1025.9,1024.5, 08102013,105411.065,1025.9,1024.5, 08102013,105412.079,1025.91,1024.51, 08102013,105413.093,1025.91,1024.51, 08102013,105414.107,1026,1024.6, 08102013,105415.121,1026.08,1024.68, 08102013,105416.135,1026.11,1024.71, 08102013,105417.150,1026.12,1024.72, 08102013,105418.164,1026.12,1024.72, 08102013,105419.178,1026.09,1024.69, 08102013,105420.192,1026.03,1024.63, 08102013,105421.206,1025.91,1024.51, 08102013,105422.220,1025.89,1024.49, 08102013,105423.234,1025.89,1024.49, 08102013,105424.248,1025.91,1024.51, 08102013,105425.262,1025.99,1024.59, 08102013,105426.276,1026.06,1024.66, 08102013,105427.290,1026.08,1024.68, 08102013,105428.304,1026.05,1024.65, 08102013,105429.318,1026,1024.6, 08102013,105430.332,1025.99,1024.59, 08102013,105431.346,1026.02,1024.62, 08102013,105432.360,1026.06,1024.66, 08102013,105433.374,1026.06,1024.66, 08102013,105434.388,1026.06,1024.66, 08102013,105435.402,1026.05,1024.65, 08102013,105436.416,1026.04,1024.64, 08102013,105437.430,1026.03,1024.63, 08102013,105438.444,1026.03,1024.63, 08102013,105439.459,1026.01,1024.61, 08102013,105440.473,1025.94,1024.54, 08102013,105441.487,1025.89,1024.49, 08102013,105442.501,1025.89,1024.49, 08102013,105443.515,1025.96,1024.56, 08102013,105444.529,1026.05,1024.65, 08102013,105445.543,1026.05,1024.65, 08102013,105446.557,1026.13,1024.73, 08102013,105447.571,1026.16,1024.76, 08102013,105448.585,1026.13,1024.73, 08102013,105449.599,1026.07,1024.67, 08102013,105450.613,1026.01,1024.61, 08102013,105451.627,1025.98,1024.58, 08102013,105452.641,1025.96,1024.56, 08102013,105453.655,1025.95,1024.55, 08102013,105454.669,1025.95,1024.55, 08102013,105455.683,1025.96,1024.56, 08102013,105456.697,1025.96,1024.56, 08102013,105457.711,1025.98,1024.58, 08102013,105458.725,1026,1024.6, 08102013,105459.739,1026.02,1024.62, 08102013,105500.753,1026.05,1024.65, 08102013,105501.768,1026.07,1024.67, 08102013,105502.782,1026.09,1024.69, 08102013,105503.796,1026.08,1024.68, 08102013,105504.810,1026.06,1024.66, 08102013,105505.824,1026.02,1024.62, 08102013,105506.838,1026.02,1024.62, 08102013,105507.852,1025.97,1024.57, 08102013,105508.866,1025.95,1024.55, 08102013,105509.880,1025.98,1024.58, 08102013,105510.894,1026.04,1024.64, 08102013,105511.908,1026.06,1024.66, 08102013,105512.922,1026.04,1024.64, 08102013,105513.936,1026,1024.6, 08102013,105514.950,1026,1024.6, 08102013,105515.964,1025.99,1024.59, 08102013,105516.978,1025.99,1024.59, 08102013,105517.992,1026,1024.6, 08102013,105519.006,1026.04,1024.64, 08102013,105520.020,1026.07,1024.67, 08102013,105521.034,1026.07,1024.67, 08102013,105522.048,1026.02,1024.62, 08102013,105523.062,1025.97,1024.57, 08102013,105524.077,1025.94,1024.54, 08102013,105525.091,1025.93,1024.53, 08102013,105526.105,1025.93,1024.53, 08102013,105527.119,1025.95,1024.55, 08102013,105528.133,1025.99,1024.59, 08102013,105529.147,1026.03,1024.63, 08102013,105530.161,1026.07,1024.67, 08102013,105531.175,1026.09,1024.69, 08102013,105532.189,1026.06,1024.66, 08102013,105533.203,1025.98,1024.58, 08102013,105534.217,1025.93,1024.53, 08102013,105535.231,1025.92,1024.52, 08102013,105536.245,1025.92,1024.52, 08102013,105537.259,1025.96,1024.56, 08102013,105538.273,1026.01,1024.61, 08102013,105539.287,1026.03,1024.63, 08102013,105540.301,1026.04,1024.64, 08102013,105541.315,1026,1024.6, 08102013,105542.329,1025.96,1024.56, 08102013,105543.343,1025.97,1024.57, 08102013,105544.357,1026.02,1024.62, 08102013,105545.371,1026.07,1024.67, 08102013,105546.386,1026.08,1024.68, 08102013,105547.400,1026.08,1024.68, 08102013,105548.414,1026.06,1024.66, 08102013,105549.428,1026.04,1024.64, 08102013,105550.442,1026.03,1024.63, 08102013,105551.456,1026.03,1024.63, 08102013,105552.470,1026.02,1024.62, 08102013,105553.484,1026.01,1024.61, 08102013,105554.498,1026.01,1024.61, 08102013,105555.512,1026.04,1024.64, 08102013,105556.526,1026.06,1024.66, 08102013,105557.540,1026.04,1024.64, 08102013,105558.554,1026.04,1024.64, 08102013,105559.568,1025.97,1024.57, 08102013,105600.582,1025.91,1024.51, 08102013,105601.596,1025.94,1024.54, 08102013,105602.610,1026.05,1024.65, 08102013,105603.624,1026.12,1024.72, 08102013,105604.638,1026.12,1024.72, 08102013,105605.652,1026.04,1024.64, 08102013,105606.666,1025.99,1024.59, 08102013,105607.680,1025.98,1024.58, 08102013,105608.695,1025.99,1024.59, 08102013,105609.709,1025.99,1024.59, 08102013,105610.723,1026.02,1024.62, 08102013,105611.737,1026.02,1024.62, 08102013,105612.751,1026.02,1024.62, 08102013,105613.765,1026.02,1024.62, 08102013,105614.779,1026.01,1024.61, 08102013,105615.793,1025.99,1024.59, 08102013,105616.807,1025.97,1024.57, 08102013,105617.821,1025.98,1024.58, 08102013,105618.835,1026.06,1024.66, 08102013,105619.849,1026.13,1024.73, 08102013,105620.863,1026.13,1024.73, 08102013,105621.877,1026.14,1024.74, 08102013,105622.891,1026.11,1024.71, 08102013,105623.936,1026.04,1024.64, 08102013,105624.950,1025.96,1024.56, 08102013,105625.964,1025.93,1024.53, 08102013,105626.979,1025.93,1024.53, 08102013,105627.993,1025.93,1024.53, 08102013,105629.007,1025.95,1024.55, 08102013,105630.021,1025.96,1024.56, 08102013,105631.035,1025.98,1024.58, 08102013,105632.049,1025.98,1024.58, 08102013,105633.063,1026.02,1024.62, 08102013,105634.077,1026.04,1024.64, 08102013,105635.091,1026.06,1024.66, 08102013,105636.105,1026.1,1024.7, 08102013,105637.119,1026.11,1024.71, 08102013,105638.133,1026.09,1024.69, 08102013,105639.147,1026.01,1024.61, 08102013,105640.161,1026.01,1024.61, 08102013,105641.175,1025.95,1024.55, 08102013,105642.189,1025.94,1024.54, 08102013,105643.203,1025.93,1024.53, 08102013,105644.217,1025.94,1024.54, 08102013,105645.231,1025.99,1024.59, 08102013,105646.245,1026.04,1024.64, 08102013,105647.259,1026.06,1024.66, 08102013,105648.273,1026.03,1024.63, 08102013,105649.288,1025.99,1024.59, 08102013,105650.302,1025.99,1024.59, 08102013,105651.316,1025.99,1024.59, 08102013,105652.330,1026.02,1024.62, 08102013,105653.344,1026.05,1024.65, 08102013,105654.358,1026.06,1024.66, 08102013,105655.372,1026.05,1024.65, 08102013,105656.386,1026.03,1024.63, 08102013,105657.400,1026,1024.6, 08102013,105658.414,1025.98,1024.58, 08102013,105659.428,1025.97,1024.57, 08102013,105700.442,1025.97,1024.57, 08102013,105701.456,1025.97,1024.57, 08102013,105702.470,1025.98,1024.58, 08102013,105703.484,1026.01,1024.61, 08102013,105704.498,1026.06,1024.66, 08102013,105705.512,1026.08,1024.68, 08102013,105706.526,1026.07,1024.67, 08102013,105707.540,1026.01,1024.61, 08102013,105708.554,1025.93,1024.53, 08102013,105709.568,1025.89,1024.49, 08102013,105710.582,1025.9,1024.5, 08102013,105711.597,1025.98,1024.58, 08102013,105712.611,1025.98,1024.58, 08102013,105713.625,1026.03,1024.63, 08102013,105714.639,1026.04,1024.64, 08102013,105715.653,1026.05,1024.65, 08102013,105716.667,1026.06,1024.66, 08102013,105717.681,1026.07,1024.67, 08102013,105718.695,1026.06,1024.66, 08102013,105719.709,1026.04,1024.64, 08102013,105720.723,1026.01,1024.61, 08102013,105721.737,1026,1024.6, 08102013,105722.751,1026,1024.6, 08102013,105723.765,1026,1024.6, 08102013,105724.779,1025.99,1024.59, 08102013,105725.793,1025.99,1024.59, 08102013,105726.807,1025.99,1024.59, 08102013,105727.821,1025.99,1024.59, 08102013,105728.835,1025.98,1024.58, 08102013,105729.849,1025.97,1024.57, 08102013,105730.863,1025.98,1024.58, 08102013,105731.877,1026.04,1024.64, 08102013,105732.891,1026.08,1024.68, 08102013,105733.906,1026.07,1024.67, 08102013,105734.920,1026.07,1024.67, 08102013,105735.934,1026.03,1024.63, 08102013,105736.948,1026.01,1024.61, 08102013,105737.962,1026.01,1024.61, 08102013,105738.976,1026,1024.6, 08102013,105739.990,1025.97,1024.57, 08102013,105741.004,1025.94,1024.54, 08102013,105742.018,1025.93,1024.53, 08102013,105743.032,1025.94,1024.54, 08102013,105744.046,1025.96,1024.56, 08102013,105745.060,1025.97,1024.57, 08102013,105746.074,1025.97,1024.57, 08102013,105747.088,1025.97,1024.57, 08102013,105748.102,1026.01,1024.61, 08102013,105749.116,1026.05,1024.65, 08102013,105750.130,1026.07,1024.67, 08102013,105751.144,1026.03,1024.63, 08102013,105752.158,1025.96,1024.56, 08102013,105753.172,1025.9,1024.5, 08102013,105754.186,1025.95,1024.55, 08102013,105755.200,1026.03,1024.63, 08102013,105756.215,1026.03,1024.63, 08102013,105757.229,1026.07,1024.67, 08102013,105758.243,1026.06,1024.66, 08102013,105759.257,1025.99,1024.59, 08102013,105800.271,1025.93,1024.53, 08102013,105801.285,1025.91,1024.51, 08102013,105802.299,1025.92,1024.52, 08102013,105803.313,1025.98,1024.58, 08102013,105804.327,1026.04,1024.64, 08102013,105805.341,1026.05,1024.65, 08102013,105806.355,1026.04,1024.64, 08102013,105807.369,1026.04,1024.64, 08102013,105808.383,1026.02,1024.62, 08102013,105809.397,1025.97,1024.57, 08102013,105810.411,1025.93,1024.53, 08102013,105811.425,1025.91,1024.51, 08102013,105812.439,1025.93,1024.53, 08102013,105813.453,1026,1024.6, 08102013,105814.467,1026.05,1024.65, 08102013,105815.481,1026.05,1024.65, 08102013,105816.495,1026.05,1024.65, 08102013,105817.509,1026.01,1024.61, 08102013,105818.524,1025.98,1024.58, 08102013,105819.538,1025.98,1024.58, 08102013,105820.552,1026.01,1024.61, 08102013,105821.566,1026.04,1024.64, 08102013,105822.580,1026.01,1024.61, 08102013,105823.609,1025.94,1024.54, 08102013,105824.623,1025.91,1024.51, 08102013,105825.637,1025.96,1024.56, 08102013,105826.652,1025.96,1024.56, 08102013,105827.666,1026.04,1024.64, 08102013,105828.680,1026.06,1024.66, 08102013,105829.694,1026.02,1024.62, 08102013,105830.708,1025.98,1024.58, 08102013,105831.722,1025.98,1024.58, 08102013,105832.736,1025.99,1024.59, 08102013,105833.750,1026,1024.6, 08102013,105834.764,1026,1024.6, 08102013,105835.778,1026,1024.6, 08102013,105836.792,1026,1024.6, 08102013,105837.806,1026,1024.6, 08102013,105838.820,1026,1024.6, 08102013,105839.834,1025.99,1024.59, 08102013,105840.848,1025.99,1024.59, 08102013,105841.862,1026,1024.6, 08102013,105842.876,1026.02,1024.62, 08102013,105843.890,1026.02,1024.62, 08102013,105844.904,1026.01,1024.61, 08102013,105845.918,1026.02,1024.62, 08102013,105846.932,1026.06,1024.66, 08102013,105847.946,1026.08,1024.68, 08102013,105848.961,1026.08,1024.68, 08102013,105849.975,1026.03,1024.63, 08102013,105850.989,1025.93,1024.53, 08102013,105852.003,1025.87,1024.47, 08102013,105853.017,1025.85,1024.45, 08102013,105854.031,1025.89,1024.49, 08102013,105855.045,1025.96,1024.56, 08102013,105856.059,1026.01,1024.61, 08102013,105857.073,1026.03,1024.63, 08102013,105858.087,1026.04,1024.64, 08102013,105859.101,1026.05,1024.65, 08102013,105900.115,1026.05,1024.65, 08102013,105901.129,1026.08,1024.68, 08102013,105902.143,1026.1,1024.7, 08102013,105903.173,1026.09,1024.69, 08102013,105904.187,1026,1024.6, 08102013,105905.201,1025.91,1024.51, 08102013,105906.215,1025.87,1024.47, 08102013,105907.245,1025.85,1024.45, 08102013,105908.259,1025.86,1024.46, 08102013,105909.273,1025.88,1024.48, 08102013,105910.287,1025.88,1024.48, 08102013,105911.301,1025.94,1024.54, 08102013,105912.315,1026.01,1024.61, 08102013,105913.329,1026.06,1024.66, 08102013,105914.343,1026.1,1024.7, 08102013,105915.357,1026.13,1024.73, 08102013,105916.371,1026.13,1024.73, 08102013,105917.385,1026.11,1024.71, 08102013,105918.399,1026.03,1024.63, 08102013,105919.413,1025.96,1024.56, 08102013,105920.427,1025.93,1024.53, 08102013,105921.441,1025.93,1024.53, 08102013,105922.455,1025.92,1024.52, 08102013,105923.485,1025.95,1024.55, 08102013,105924.499,1025.98,1024.58, 08102013,105925.513,1025.96,1024.56, 08102013,105926.527,1025.91,1024.51, 08102013,105927.541,1025.89,1024.49, 08102013,105928.555,1025.91,1024.51, 08102013,105929.569,1026.01,1024.61, 08102013,105930.583,1026.1,1024.7, 08102013,105931.597,1026.14,1024.74, 08102013,105932.611,1026.14,1024.74, 08102013,105933.625,1026.13,1024.73, 08102013,105934.639,1026.02,1024.62, 08102013,105935.669,1025.94,1024.54, 08102013,105936.683,1025.91,1024.51, 08102013,105937.697,1025.93,1024.53, 08102013,105938.711,1025.94,1024.54, 08102013,105939.725,1025.96,1024.56, 08102013,105940.739,1025.96,1024.56, 08102013,105941.753,1025.97,1024.57, 08102013,105942.767,1025.99,1024.59, 08102013,105943.781,1026.03,1024.63, 08102013,105944.795,1026.05,1024.65, 08102013,105945.809,1026.02,1024.62, 08102013,105946.823,1025.97,1024.57, 08102013,105947.838,1025.95,1024.55, 08102013,105948.852,1025.95,1024.55, 08102013,105949.866,1025.97,1024.57, 08102013,105950.880,1026.01,1024.61, 08102013,105951.894,1026.01,1024.61, 08102013,105952.908,1026.04,1024.64, 08102013,105953.922,1026.06,1024.66, 08102013,105954.936,1026.04,1024.64, 08102013,105955.950,1026,1024.6, 08102013,105956.964,1025.99,1024.59, 08102013,105957.978,1025.99,1024.59, 08102013,105958.992,1025.98,1024.58, 08102013,110000.006,1025.97,1024.57, 08102013,110001.020,1025.96,1024.56, 08102013,110002.034,1025.99,1024.59, 08102013,110003.048,1025.99,1024.59, 08102013,110004.062,1026.02,1024.62, 08102013,110005.076,1026.02,1024.62, 08102013,110006.090,1025.96,1024.56, 08102013,110007.104,1025.92,1024.52, 08102013,110008.118,1025.94,1024.54, 08102013,110009.132,1025.99,1024.59, 08102013,110010.147,1026.08,1024.68, 08102013,110011.161,1026.1,1024.7, 08102013,110012.175,1026.07,1024.67, 08102013,110013.189,1026.07,1024.67, 08102013,110014.203,1026,1024.6, 08102013,110015.217,1025.91,1024.51, 08102013,110016.231,1025.86,1024.46, 08102013,110017.245,1025.86,1024.46, 08102013,110018.259,1025.89,1024.49, 08102013,110019.273,1025.94,1024.54, 08102013,110020.287,1026,1024.6, 08102013,110021.301,1026.08,1024.68, 08102013,110022.315,1026.13,1024.73, 08102013,110023.329,1026.15,1024.75, 08102013,110024.343,1026.15,1024.75, 08102013,110025.357,1026.12,1024.72, 08102013,110026.371,1026.03,1024.63, 08102013,110027.385,1025.97,1024.57, 08102013,110028.399,1025.96,1024.56, 08102013,110029.413,1025.97,1024.57, 08102013,110030.427,1025.99,1024.59, 08102013,110031.442,1025.94,1024.54, 08102013,110032.456,1025.89,1024.49, 08102013,110033.470,1025.89,1024.49, 08102013,110034.484,1025.94,1024.54, 08102013,110035.498,1025.94,1024.54, 08102013,110036.512,1025.98,1024.58, 08102013,110037.526,1026,1024.6, 08102013,110038.540,1026.05,1024.65, 08102013,110039.554,1026.11,1024.71, 08102013,110040.568,1026.16,1024.76, 08102013,110041.582,1026.17,1024.77, 08102013,110042.596,1026.12,1024.72, 08102013,110043.610,1026.05,1024.65, 08102013,110044.624,1026.02,1024.62, 08102013,110045.638,1025.99,1024.59, 08102013,110046.652,1025.99,1024.59, 08102013,110047.666,1025.95,1024.55, 08102013,110048.680,1025.93,1024.53, 08102013,110049.694,1025.91,1024.51, 08102013,110050.708,1025.9,1024.5, 08102013,110051.722,1025.92,1024.52, 08102013,110052.736,1026,1024.6, 08102013,110053.751,1026.08,1024.68, 08102013,110054.765,1026.11,1024.71, 08102013,110055.779,1026.13,1024.73, 08102013,110056.793,1026.11,1024.71, 08102013,110057.807,1026.11,1024.71, 08102013,110058.821,1026.04,1024.64, 08102013,110059.850,1026.01,1024.61, 08102013,110100.864,1026,1024.6, 08102013,110101.878,1026.01,1024.61, 08102013,110102.893,1026.02,1024.62, 08102013,110103.907,1026.01,1024.61, 08102013,110104.921,1025.98,1024.58, 08102013,110105.935,1025.96,1024.56, 08102013,110106.949,1025.94,1024.54, 08102013,110107.963,1025.93,1024.53, 08102013,110108.977,1025.93,1024.53, 08102013,110109.991,1025.99,1024.59, 08102013,110111.005,1026.04,1024.64, 08102013,110112.019,1026.07,1024.67, 08102013,110113.033,1026.11,1024.71, 08102013,110114.047,1026.13,1024.73, 08102013,110115.061,1026.14,1024.74, 08102013,110116.075,1026.08,1024.68, 08102013,110117.089,1026.08,1024.68, 08102013,110118.103,1025.97,1024.57, 08102013,110119.117,1025.92,1024.52, 08102013,110120.131,1025.96,1024.56, 08102013,110121.145,1026.02,1024.62, 08102013,110122.159,1026.05,1024.65, 08102013,110123.173,1026.04,1024.64, 08102013,110124.187,1026.02,1024.62, 08102013,110125.202,1026.03,1024.63, 08102013,110126.216,1026.05,1024.65, 08102013,110127.230,1026.05,1024.65, 08102013,110128.244,1026.04,1024.64, 08102013,110129.258,1026.03,1024.63, 08102013,110130.272,1026.05,1024.65, 08102013,110131.286,1026.1,1024.7, 08102013,110132.300,1026.12,1024.72, 08102013,110133.314,1026.11,1024.71, 08102013,110134.328,1026.05,1024.65, 08102013,110135.342,1025.98,1024.58, 08102013,110136.356,1025.94,1024.54, 08102013,110137.370,1025.94,1024.54, 08102013,110138.384,1025.94,1024.54, 08102013,110139.398,1025.96,1024.56, 08102013,110140.412,1026.01,1024.61, 08102013,110141.426,1026.04,1024.64, 08102013,110142.440,1026.06,1024.66, 08102013,110143.454,1026.07,1024.67, 08102013,110144.468,1026.07,1024.67, 08102013,110145.482,1026.08,1024.68, 08102013,110146.496,1026.09,1024.69, 08102013,110147.511,1026.1,1024.7, 08102013,110148.525,1026.1,1024.7, 08102013,110149.539,1026.1,1024.7, 08102013,110150.553,1026.06,1024.66, 08102013,110151.567,1026.03,1024.63, 08102013,110152.581,1026.01,1024.61, 08102013,110153.595,1026.01,1024.61, 08102013,110154.609,1026.01,1024.61, 08102013,110155.623,1026.02,1024.62, 08102013,110156.637,1026.03,1024.63, 08102013,110157.651,1026.04,1024.64, 08102013,110158.665,1026.05,1024.65, 08102013,110159.679,1026.07,1024.67, 08102013,110200.693,1026.07,1024.67, 08102013,110201.707,1026.08,1024.68, 08102013,110202.721,1026.08,1024.68, 08102013,110203.735,1026.06,1024.66, 08102013,110204.749,1026.04,1024.64, 08102013,110205.763,1026.05,1024.65, 08102013,110206.777,1026.07,1024.67, 08102013,110207.791,1026.07,1024.67, 08102013,110208.805,1026.04,1024.64, 08102013,110209.820,1026.01,1024.61, 08102013,110210.834,1026,1024.6, 08102013,110211.848,1026,1024.6, 08102013,110212.862,1026.05,1024.65, 08102013,110213.876,1026.11,1024.71, 08102013,110214.890,1026.1,1024.7, 08102013,110215.904,1026.04,1024.64, 08102013,110216.918,1025.96,1024.56, 08102013,110217.932,1025.96,1024.56, 08102013,110218.946,1026.01,1024.61, 08102013,110219.960,1026.08,1024.68, 08102013,110220.974,1026.12,1024.72, 08102013,110221.988,1026.12,1024.72, 08102013,110223.002,1026.12,1024.72, 08102013,110224.016,1026.13,1024.73, 08102013,110225.030,1026.12,1024.72, 08102013,110226.044,1026.09,1024.69, 08102013,110227.058,1026.01,1024.61, 08102013,110228.072,1025.95,1024.55, 08102013,110229.086,1025.92,1024.52, 08102013,110230.100,1025.97,1024.57, 08102013,110231.114,1026.13,1024.73, 08102013,110232.129,1026.15,1024.75, 08102013,110233.143,1026.15,1024.75, 08102013,110234.157,1026.11,1024.71, 08102013,110235.171,1026,1024.6, 08102013,110236.185,1025.96,1024.56, 08102013,110237.199,1025.97,1024.57, 08102013,110238.213,1026.07,1024.67, 08102013,110239.227,1026.19,1024.79, 08102013,110240.241,1026.22,1024.82, 08102013,110241.255,1026.22,1024.82, 08102013,110242.269,1026.19,1024.79, 08102013,110243.283,1026.07,1024.67, 08102013,110244.297,1025.97,1024.57, 08102013,110245.311,1025.92,1024.52, 08102013,110246.325,1025.89,1024.49, 08102013,110247.339,1025.92,1024.52, 08102013,110248.353,1026,1024.6, 08102013,110249.367,1026.11,1024.71, 08102013,110250.381,1026.17,1024.77, 08102013,110251.395,1026.16,1024.76, 08102013,110252.409,1026.16,1024.76, 08102013,110253.423,1026.07,1024.67, 08102013,110254.438,1026.04,1024.64, 08102013,110255.452,1026.03,1024.63, 08102013,110256.466,1026.04,1024.64, 08102013,110257.480,1026.1,1024.7, 08102013,110258.494,1026.13,1024.73, 08102013,110259.508,1026.11,1024.71, 08102013,110300.522,1026.02,1024.62, 08102013,110301.536,1025.99,1024.59, 08102013,110302.550,1025.98,1024.58, 08102013,110303.564,1025.98,1024.58, 08102013,110304.578,1025.98,1024.58, 08102013,110305.592,1025.99,1024.59, 08102013,110306.606,1026,1024.6, 08102013,110307.620,1026.04,1024.64, 08102013,110308.634,1026.12,1024.72, 08102013,110309.648,1026.16,1024.76, 08102013,110310.662,1026.16,1024.76, 08102013,110311.676,1026.1,1024.7, 08102013,110312.690,1026.05,1024.65, 08102013,110313.704,1026.02,1024.62, 08102013,110314.718,1026.02,1024.62, 08102013,110315.732,1026.02,1024.62, 08102013,110316.747,1026.02,1024.62, 08102013,110317.761,1026.02,1024.62, 08102013,110318.775,1026.02,1024.62, 08102013,110319.789,1026.01,1024.61, 08102013,110320.803,1026.02,1024.62, 08102013,110321.817,1026.07,1024.67, 08102013,110322.831,1026.11,1024.71, 08102013,110323.845,1026.12,1024.72, 08102013,110324.859,1026.12,1024.72, 08102013,110325.873,1026.12,1024.72, 08102013,110326.887,1026.11,1024.71, 08102013,110327.901,1026.1,1024.7, 08102013,110328.915,1026.09,1024.69, 08102013,110329.929,1026.08,1024.68, 08102013,110330.943,1026.05,1024.65, 08102013,110331.957,1025.99,1024.59, 08102013,110332.971,1025.96,1024.56, 08102013,110333.985,1025.97,1024.57, 08102013,110334.999,1026,1024.6, 08102013,110336.013,1026.03,1024.63, 08102013,110337.027,1026.03,1024.63, 08102013,110338.041,1026.02,1024.62, 08102013,110339.056,1025.99,1024.59, 08102013,110340.070,1025.98,1024.58, 08102013,110341.084,1026.03,1024.63, 08102013,110342.098,1026.11,1024.71, 08102013,110343.112,1026.2,1024.8, 08102013,110344.126,1026.1,1024.7, 08102013,110345.140,1026,1024.6, 08102013,110346.154,1025.98,1024.58, 08102013,110347.168,1025.98,1024.58, 08102013,110348.182,1025.98,1024.58, 08102013,110349.196,1026.02,1024.62, 08102013,110350.210,1026.06,1024.66, 08102013,110351.224,1026.09,1024.69, 08102013,110352.238,1026.09,1024.69, 08102013,110353.252,1026.08,1024.68, 08102013,110354.266,1026.03,1024.63, 08102013,110355.280,1026.01,1024.61, 08102013,110356.294,1026,1024.6, 08102013,110357.308,1026.02,1024.62, 08102013,110358.322,1026.02,1024.62, 08102013,110359.336,1026.03,1024.63, 08102013,110400.350,1026.04,1024.64, 08102013,110401.365,1026.09,1024.69, 08102013,110402.379,1026.13,1024.73, 08102013,110403.393,1026.16,1024.76, 08102013,110404.407,1026.13,1024.73, 08102013,110405.421,1026.03,1024.63, 08102013,110406.435,1025.98,1024.58, 08102013,110407.449,1025.98,1024.58, 08102013,110408.463,1026.06,1024.66, 08102013,110409.477,1026.06,1024.66, 08102013,110410.491,1026.13,1024.73, 08102013,110411.505,1026.09,1024.69, 08102013,110412.519,1026.01,1024.61, 08102013,110413.533,1025.98,1024.58, 08102013,110414.547,1025.98,1024.58, 08102013,110415.561,1026.03,1024.63, 08102013,110416.575,1026.08,1024.68, 08102013,110417.589,1026.08,1024.68, 08102013,110418.603,1026.08,1024.68, 08102013,110419.633,1026.04,1024.64, 08102013,110420.647,1026.01,1024.61, 08102013,110421.661,1026.04,1024.64, 08102013,110422.675,1026.12,1024.72, 08102013,110423.689,1026.17,1024.77, 08102013,110424.703,1026.16,1024.76, 08102013,110425.717,1026.04,1024.64, 08102013,110426.731,1025.96,1024.56, 08102013,110427.745,1025.92,1024.52, 08102013,110428.759,1025.92,1024.52, 08102013,110429.773,1025.9,1024.5, 08102013,110430.787,1025.99,1024.59, 08102013,110431.801,1026.11,1024.71, 08102013,110432.816,1026.2,1024.8, 08102013,110433.830,1026.23,1024.83, 08102013,110434.844,1026.2,1024.8, 08102013,110435.858,1026.1,1024.7, 08102013,110436.872,1026.03,1024.63, 08102013,110437.886,1026.02,1024.62, 08102013,110438.900,1026.01,1024.61, 08102013,110439.914,1026.01,1024.61, 08102013,110440.928,1026.02,1024.62, 08102013,110441.942,1026,1024.6, 08102013,110442.956,1025.98,1024.58, 08102013,110443.970,1025.98,1024.58, 08102013,110444.984,1026.02,1024.62, 08102013,110445.998,1026.05,1024.65, 08102013,110447.012,1026.06,1024.66, 08102013,110448.026,1026.07,1024.67, 08102013,110449.040,1026.1,1024.7, 08102013,110450.054,1026.12,1024.72, 08102013,110451.068,1026.12,1024.72, 08102013,110452.082,1026.15,1024.75, 08102013,110453.096,1026.15,1024.75, 08102013,110454.110,1026.11,1024.71, 08102013,110455.125,1026.05,1024.65, 08102013,110456.139,1025.98,1024.58, 08102013,110457.153,1025.93,1024.53, 08102013,110458.167,1025.91,1024.51, 08102013,110459.181,1025.92,1024.52, 08102013,110500.195,1025.98,1024.58, 08102013,110501.209,1025.98,1024.58, 08102013,110502.223,1026.05,1024.65, 08102013,110503.237,1026.09,1024.69, 08102013,110504.251,1026.1,1024.7, 08102013,110505.265,1026.11,1024.71, 08102013,110506.279,1026.13,1024.73, 08102013,110507.293,1026.16,1024.76, 08102013,110508.307,1026.16,1024.76, 08102013,110509.321,1026.12,1024.72, 08102013,110510.335,1026.05,1024.65, 08102013,110511.349,1026.02,1024.62, 08102013,110512.363,1026.02,1024.62, 08102013,110513.377,1026.01,1024.61, 08102013,110514.391,1026,1024.6, 08102013,110515.405,1026,1024.6, 08102013,110516.419,1026.01,1024.61, 08102013,110517.434,1026.02,1024.62, 08102013,110518.448,1026.03,1024.63, 08102013,110519.462,1026.07,1024.67, 08102013,110520.476,1026.1,1024.7, 08102013,110521.505,1026.11,1024.71, 08102013,110522.519,1026.12,1024.72, 08102013,110523.533,1026.12,1024.72, 08102013,110524.547,1026.12,1024.72, 08102013,110525.561,1026.09,1024.69, 08102013,110526.576,1026.06,1024.66, 08102013,110527.590,1026.05,1024.65, 08102013,110528.604,1026.04,1024.64, 08102013,110529.618,1026.04,1024.64, 08102013,110530.632,1026.05,1024.65, 08102013,110531.646,1026.06,1024.66, 08102013,110532.660,1026.06,1024.66, 08102013,110533.674,1026.05,1024.65, 08102013,110534.688,1026.05,1024.65, 08102013,110535.702,1026.04,1024.64, 08102013,110536.716,1026.06,1024.66, 08102013,110537.730,1026.08,1024.68, 08102013,110538.744,1026.1,1024.7, 08102013,110539.758,1026.11,1024.71, 08102013,110540.772,1026.11,1024.71, 08102013,110541.786,1026.11,1024.71, 08102013,110542.800,1026.1,1024.7, 08102013,110543.814,1026.04,1024.64, 08102013,110544.828,1025.96,1024.56, 08102013,110545.842,1025.95,1024.55, 08102013,110546.856,1026.02,1024.62, 08102013,110547.870,1026.1,1024.7, 08102013,110548.885,1026.14,1024.74, 08102013,110549.899,1026.15,1024.75, 08102013,110550.913,1026.14,1024.74, 08102013,110551.927,1026.1,1024.7, 08102013,110552.941,1026.1,1024.7, 08102013,110553.955,1026.06,1024.66, 08102013,110554.969,1026.03,1024.63, 08102013,110555.983,1026,1024.6, 08102013,110556.997,1026,1024.6, 08102013,110558.011,1026.02,1024.62, 08102013,110559.025,1026.03,1024.63, 08102013,110600.039,1026.04,1024.64, 08102013,110601.053,1026.05,1024.65, 08102013,110602.067,1026.08,1024.68, 08102013,110603.081,1026.09,1024.69, 08102013,110604.095,1026.09,1024.69, 08102013,110605.109,1026.08,1024.68, 08102013,110606.123,1026.07,1024.67, 08102013,110607.137,1026.08,1024.68, 08102013,110608.151,1026.11,1024.71, 08102013,110609.165,1026.12,1024.72, 08102013,110610.179,1026.12,1024.72, 08102013,110611.194,1026.1,1024.7, 08102013,110612.208,1026.07,1024.67, 08102013,110613.222,1026.06,1024.66, 08102013,110614.236,1026.06,1024.66, 08102013,110615.250,1026.05,1024.65, 08102013,110616.264,1026.03,1024.63, 08102013,110617.278,1026.02,1024.62, 08102013,110618.292,1026.04,1024.64, 08102013,110619.306,1026.08,1024.68, 08102013,110620.320,1026.11,1024.71, 08102013,110621.334,1026.11,1024.71, 08102013,110622.348,1026.11,1024.71, 08102013,110623.362,1026.11,1024.71, 08102013,110624.376,1026.12,1024.72, 08102013,110625.390,1026.12,1024.72, 08102013,110626.404,1026.12,1024.72, 08102013,110627.418,1026.11,1024.71, 08102013,110628.432,1026.09,1024.69, 08102013,110629.446,1026.08,1024.68, 08102013,110630.460,1026.06,1024.66, 08102013,110631.474,1026.05,1024.65, 08102013,110632.489,1026.04,1024.64, 08102013,110633.503,1026.04,1024.64, 08102013,110634.517,1026.05,1024.65, 08102013,110635.531,1026.06,1024.66, 08102013,110636.545,1026.06,1024.66, 08102013,110637.559,1026.06,1024.66, 08102013,110638.573,1026.05,1024.65, 08102013,110639.587,1026.04,1024.64, 08102013,110640.601,1026.06,1024.66, 08102013,110641.615,1026.11,1024.71, 08102013,110642.629,1026.14,1024.74, 08102013,110643.643,1026.15,1024.75, 08102013,110644.657,1026.14,1024.74, 08102013,110645.671,1026.09,1024.69, 08102013,110646.685,1026.04,1024.64, 08102013,110647.699,1026.04,1024.64, 08102013,110648.713,1026.03,1024.63, 08102013,110649.727,1026.03,1024.63, 08102013,110650.741,1026.03,1024.63, 08102013,110651.755,1026,1024.6, 08102013,110652.769,1025.99,1024.59, 08102013,110653.783,1026.03,1024.63, 08102013,110654.798,1026.12,1024.72, 08102013,110655.812,1026.17,1024.77, 08102013,110656.826,1026.18,1024.78, 08102013,110657.840,1026.14,1024.74, 08102013,110658.854,1026.14,1024.74, 08102013,110659.868,1026.08,1024.68, 08102013,110700.882,1026.03,1024.63, 08102013,110701.896,1026.01,1024.61, 08102013,110702.910,1026.01,1024.61, 08102013,110703.924,1025.99,1024.59, 08102013,110704.938,1025.98,1024.58, 08102013,110705.952,1026.02,1024.62, 08102013,110706.966,1026.08,1024.68, 08102013,110707.980,1026.08,1024.68, 08102013,110708.994,1026.08,1024.68, 08102013,110710.008,1026.02,1024.62, 08102013,110711.022,1025.97,1024.57, 08102013,110712.036,1026.02,1024.62, 08102013,110713.050,1026.16,1024.76, 08102013,110714.064,1026.21,1024.81, 08102013,110715.078,1026.12,1024.72, 08102013,110716.092,1026.12,1024.72, 08102013,110717.107,1026.04,1024.64, 08102013,110718.121,1026.02,1024.62, 08102013,110719.135,1026,1024.6, 08102013,110720.149,1025.99,1024.59, 08102013,110721.163,1025.97,1024.57, 08102013,110722.177,1025.97,1024.57, 08102013,110723.191,1025.99,1024.59, 08102013,110724.220,1026.04,1024.64, 08102013,110725.234,1026.07,1024.67, 08102013,110726.249,1026.08,1024.68, 08102013,110727.263,1026.08,1024.68, 08102013,110728.277,1026.09,1024.69, 08102013,110729.291,1026.09,1024.69, 08102013,110730.305,1026.09,1024.69, 08102013,110731.334,1026.11,1024.71, 08102013,110732.348,1026.12,1024.72, 08102013,110733.362,1026.1,1024.7, 08102013,110734.376,1026.06,1024.66, 08102013,110735.391,1026.04,1024.64, 08102013,110736.405,1026.04,1024.64, 08102013,110737.419,1026.05,1024.65, 08102013,110738.433,1026.05,1024.65, 08102013,110739.447,1026.04,1024.64, 08102013,110740.461,1025.99,1024.59, 08102013,110741.475,1025.96,1024.56, 08102013,110742.489,1025.97,1024.57, 08102013,110743.503,1026.02,1024.62, 08102013,110744.517,1026.07,1024.67, 08102013,110745.531,1026.08,1024.68, 08102013,110746.545,1026.08,1024.68, 08102013,110747.559,1026.11,1024.71, 08102013,110748.573,1026.16,1024.76, 08102013,110749.587,1026.16,1024.76, 08102013,110750.601,1026.18,1024.78, 08102013,110751.615,1026.15,1024.75, 08102013,110752.629,1026.05,1024.65, 08102013,110753.643,1025.96,1024.56, 08102013,110754.657,1025.94,1024.54, 08102013,110755.671,1025.96,1024.56, 08102013,110756.685,1026.01,1024.61, 08102013,110757.700,1026.06,1024.66, 08102013,110758.714,1026.09,1024.69, 08102013,110759.728,1026.12,1024.72, 08102013,110800.742,1026.12,1024.72, 08102013,110801.756,1026.12,1024.72, 08102013,110802.770,1026.08,1024.68, 08102013,110803.784,1026,1024.6, 08102013,110804.798,1025.97,1024.57, 08102013,110805.812,1026,1024.6, 08102013,110806.826,1026.09,1024.69, 08102013,110807.840,1026.18,1024.78, 08102013,110808.854,1026.2,1024.8, 08102013,110809.868,1026.16,1024.76, 08102013,110810.882,1026.04,1024.64, 08102013,110811.896,1026.04,1024.64, 08102013,110812.910,1025.96,1024.56, 08102013,110813.924,1025.92,1024.52, 08102013,110814.938,1025.94,1024.54, 08102013,110815.952,1026.01,1024.61, 08102013,110816.966,1026.07,1024.67, 08102013,110817.980,1026.09,1024.69, 08102013,110818.994,1026.09,1024.69, 08102013,110820.009,1026.07,1024.67, 08102013,110821.023,1026.04,1024.64, 08102013,110822.037,1026.04,1024.64, 08102013,110823.051,1026.05,1024.65, 08102013,110824.065,1026.05,1024.65, 08102013,110825.079,1026.05,1024.65, 08102013,110826.093,1026.07,1024.67, 08102013,110827.107,1026.12,1024.72, 08102013,110828.121,1026.15,1024.75, 08102013,110829.135,1026.13,1024.73, 08102013,110830.149,1026.08,1024.68, 08102013,110831.163,1026.03,1024.63, 08102013,110832.177,1025.99,1024.59, 08102013,110833.191,1025.99,1024.59, 08102013,110834.205,1025.97,1024.57, 08102013,110835.219,1025.97,1024.57, 08102013,110836.233,1025.99,1024.59, 08102013,110837.247,1026.03,1024.63, 08102013,110838.261,1026.07,1024.67, 08102013,110839.275,1026.07,1024.67, 08102013,110840.289,1026.05,1024.65, 08102013,110841.303,1026.05,1024.65, 08102013,110842.318,1026.03,1024.63, 08102013,110843.332,1026.02,1024.62, 08102013,110844.346,1026.02,1024.62, 08102013,110845.360,1026.04,1024.64, 08102013,110846.374,1026.06,1024.66, 08102013,110847.388,1026.06,1024.66, 08102013,110848.402,1026.05,1024.65, 08102013,110849.416,1026,1024.6, 08102013,110850.430,1025.96,1024.56, 08102013,110851.444,1025.95,1024.55, 08102013,110852.458,1025.95,1024.55, 08102013,110853.472,1025.98,1024.58, 08102013,110854.486,1026.02,1024.62, 08102013,110855.500,1026.06,1024.66, 08102013,110856.514,1026.07,1024.67, 08102013,110857.528,1026.01,1024.61, 08102013,110858.542,1025.98,1024.58, 08102013,110859.556,1026.02,1024.62, 08102013,110900.570,1026.03,1024.63, 08102013,110901.584,1026.01,1024.61, 08102013,110902.598,1025.99,1024.59, 08102013,110903.612,1025.99,1024.59, 08102013,110904.627,1025.98,1024.58, 08102013,110905.641,1026.01,1024.61, 08102013,110906.655,1026.05,1024.65, 08102013,110907.669,1026.05,1024.65, 08102013,110908.683,1026.02,1024.62, 08102013,110909.697,1025.98,1024.58, 08102013,110910.711,1025.98,1024.58, 08102013,110911.725,1026.01,1024.61, 08102013,110912.739,1026.07,1024.67, 08102013,110913.753,1026.1,1024.7, 08102013,110914.767,1026.1,1024.7, 08102013,110915.781,1026.11,1024.71, 08102013,110916.795,1026.1,1024.7, 08102013,110917.809,1026.04,1024.64, 08102013,110918.823,1025.98,1024.58, 08102013,110919.837,1025.95,1024.55, 08102013,110920.851,1025.95,1024.55, 08102013,110921.865,1025.99,1024.59, 08102013,110922.879,1026.01,1024.61, 08102013,110923.893,1026.01,1024.61, 08102013,110924.907,1026.01,1024.61, 08102013,110925.921,1026.01,1024.61, 08102013,110926.936,1026,1024.6, 08102013,110927.950,1026.01,1024.61, 08102013,110928.964,1026.07,1024.67, 08102013,110929.978,1026.13,1024.73, 08102013,110930.992,1026.16,1024.76, 08102013,110932.006,1026.15,1024.75, 08102013,110933.020,1026.06,1024.66, 08102013,110934.034,1025.93,1024.53, 08102013,110935.048,1025.94,1024.54, 08102013,110936.062,1025.94,1024.54, 08102013,110937.076,1025.99,1024.59, 08102013,110938.090,1026.04,1024.64, 08102013,110939.104,1026.06,1024.66, 08102013,110940.118,1026.06,1024.66, 08102013,110941.132,1026.05,1024.65, 08102013,110942.146,1026.02,1024.62, 08102013,110943.160,1026,1024.6, 08102013,110944.174,1026.04,1024.64, 08102013,110945.188,1026.09,1024.69, 08102013,110946.202,1026.11,1024.71, 08102013,110947.216,1026.11,1024.71, 08102013,110948.230,1026.12,1024.72, 08102013,110949.245,1026.13,1024.73, 08102013,110950.259,1026.11,1024.71, 08102013,110951.273,1026.02,1024.62, 08102013,110952.287,1025.93,1024.53, 08102013,110953.301,1025.91,1024.51, 08102013,110954.315,1025.95,1024.55, 08102013,110955.329,1026.03,1024.63, 08102013,110956.343,1026.08,1024.68, 08102013,110957.357,1026.11,1024.71, 08102013,110958.371,1026.11,1024.71, 08102013,110959.385,1026.11,1024.71, 08102013,111000.399,1026.1,1024.7, 08102013,111001.413,1026.08,1024.68, 08102013,111002.427,1026,1024.6, 08102013,111003.441,1025.96,1024.56, 08102013,111004.455,1025.97,1024.57, 08102013,111005.469,1026.05,1024.65, 08102013,111006.483,1026.13,1024.73, 08102013,111007.497,1026.14,1024.74, 08102013,111008.511,1026.1,1024.7, 08102013,111009.525,1026.1,1024.7, 08102013,111010.539,1026,1024.6, 08102013,111011.554,1025.97,1024.57, 08102013,111012.568,1025.99,1024.59, 08102013,111013.582,1026.03,1024.63, 08102013,111014.596,1026.06,1024.66, 08102013,111015.610,1026.11,1024.71, 08102013,111016.624,1026.15,1024.75, 08102013,111017.638,1026.15,1024.75, 08102013,111018.652,1026.17,1024.77, 08102013,111019.666,1026.13,1024.73, 08102013,111020.680,1025.99,1024.59, 08102013,111021.694,1025.9,1024.5, 08102013,111022.708,1025.9,1024.5, 08102013,111023.722,1025.96,1024.56, 08102013,111024.736,1026.05,1024.65, 08102013,111025.750,1026.1,1024.7, 08102013,111026.764,1026.11,1024.71, 08102013,111027.778,1026.06,1024.66, 08102013,111028.792,1026.06,1024.66, 08102013,111029.806,1026.02,1024.62, 08102013,111030.820,1026.02,1024.62, 08102013,111031.834,1026.03,1024.63, 08102013,111032.848,1026.06,1024.66, 08102013,111033.863,1026.08,1024.68, 08102013,111034.877,1026.1,1024.7, 08102013,111035.891,1026.1,1024.7, 08102013,111036.905,1026.09,1024.69, 08102013,111037.919,1026.09,1024.69, 08102013,111038.933,1026.06,1024.66, 08102013,111039.947,1026.06,1024.66, 08102013,111040.961,1025.96,1024.56, 08102013,111041.975,1025.92,1024.52, 08102013,111042.989,1025.94,1024.54, 08102013,111044.003,1026,1024.6, 08102013,111045.017,1026.04,1024.64, 08102013,111046.031,1026.04,1024.64, 08102013,111047.045,1026.05,1024.65, 08102013,111048.059,1026.09,1024.69, 08102013,111049.073,1026.15,1024.75, 08102013,111050.087,1026.15,1024.75, 08102013,111051.101,1026.18,1024.78, 08102013,111052.115,1026.18,1024.78, 08102013,111053.129,1026.16,1024.76, 08102013,111054.143,1026.12,1024.72, 08102013,111055.157,1026.08,1024.68, 08102013,111056.172,1026.05,1024.65, 08102013,111057.186,1026.02,1024.62, 08102013,111058.200,1026.01,1024.61, 08102013,111059.214,1026,1024.6, 08102013,111100.228,1026,1024.6, 08102013,111101.242,1026,1024.6, 08102013,111102.256,1026,1024.6, 08102013,111103.270,1026.01,1024.61, 08102013,111104.284,1026.04,1024.64, 08102013,111105.298,1026.07,1024.67, 08102013,111106.312,1026.1,1024.7, 08102013,111107.326,1026.14,1024.74, 08102013,111108.340,1026.16,1024.76, 08102013,111109.354,1026.15,1024.75, 08102013,111110.368,1026.09,1024.69, 08102013,111111.382,1026.04,1024.64, 08102013,111112.396,1026.04,1024.64, 08102013,111113.410,1026.02,1024.62, 08102013,111114.424,1026.01,1024.61, 08102013,111115.438,1026,1024.6, 08102013,111116.452,1026,1024.6, 08102013,111117.466,1026.01,1024.61, 08102013,111118.481,1026.04,1024.64, 08102013,111119.495,1026.07,1024.67, 08102013,111120.509,1026.09,1024.69, 08102013,111121.538,1026.1,1024.7, 08102013,111122.552,1026.1,1024.7, 08102013,111123.566,1026.1,1024.7, 08102013,111124.580,1026.1,1024.7, 08102013,111125.594,1026.1,1024.7, 08102013,111126.608,1026.09,1024.69, 08102013,111127.623,1026.09,1024.69, 08102013,111128.637,1026.09,1024.69, 08102013,111129.651,1026.09,1024.69, 08102013,111130.665,1026.06,1024.66, 08102013,111131.679,1026.02,1024.62, 08102013,111132.693,1026.01,1024.61, 08102013,111133.707,1026.03,1024.63, 08102013,111134.721,1026.03,1024.63, 08102013,111135.735,1026.05,1024.65, 08102013,111136.749,1026.07,1024.67, 08102013,111137.763,1026.06,1024.66, 08102013,111138.777,1026.06,1024.66, 08102013,111139.791,1026.1,1024.7, 08102013,111140.805,1026.14,1024.74, 08102013,111141.819,1026.15,1024.75, 08102013,111142.833,1026.15,1024.75, 08102013,111143.847,1026.1,1024.7, 08102013,111144.861,1026.04,1024.64, 08102013,111145.875,1026.02,1024.62, 08102013,111146.889,1026.04,1024.64, 08102013,111147.903,1026.09,1024.69, 08102013,111148.917,1026.11,1024.71, 08102013,111149.932,1026.12,1024.72, 08102013,111150.946,1026.1,1024.7, 08102013,111151.960,1026.07,1024.67, 08102013,111152.974,1026.05,1024.65, 08102013,111153.988,1026.05,1024.65, 08102013,111155.002,1026.04,1024.64, 08102013,111156.016,1026.07,1024.67, 08102013,111157.030,1026.08,1024.68, 08102013,111158.044,1026.08,1024.68, 08102013,111159.058,1026.08,1024.68, 08102013,111200.072,1026.08,1024.68, 08102013,111201.086,1026.08,1024.68, 08102013,111202.100,1026.08,1024.68, 08102013,111203.114,1026.08,1024.68, 08102013,111204.128,1026.08,1024.68, 08102013,111205.142,1026.08,1024.68, 08102013,111206.156,1026.08,1024.68, 08102013,111207.170,1026.09,1024.69, 08102013,111208.184,1026.08,1024.68, 08102013,111209.214,1026.08,1024.68, 08102013,111210.228,1026.07,1024.67, 08102013,111211.242,1026.06,1024.66, 08102013,111212.256,1026.06,1024.66, 08102013,111213.270,1026.05,1024.65, 08102013,111214.284,1026.05,1024.65, 08102013,111215.298,1026.05,1024.65, 08102013,111216.312,1026.08,1024.68, 08102013,111217.326,1026.11,1024.71, 08102013,111218.340,1026.11,1024.71, 08102013,111219.354,1026.12,1024.72, 08102013,111220.369,1026.12,1024.72, 08102013,111221.383,1026.11,1024.71, 08102013,111222.397,1026.1,1024.7, 08102013,111223.411,1026.04,1024.64, 08102013,111224.425,1026,1024.6, 08102013,111225.439,1026.02,1024.62, 08102013,111226.453,1026.02,1024.62, 08102013,111227.467,1026.07,1024.67, 08102013,111228.481,1026.12,1024.72, 08102013,111229.495,1026.13,1024.73, 08102013,111230.509,1026.13,1024.73, 08102013,111231.523,1026.13,1024.73, 08102013,111232.537,1026.13,1024.73, 08102013,111233.551,1026.11,1024.71, 08102013,111234.565,1026.06,1024.66, 08102013,111235.579,1026.02,1024.62, 08102013,111236.593,1026.01,1024.61, 08102013,111237.607,1026.01,1024.61, 08102013,111238.621,1026.01,1024.61, 08102013,111239.635,1026.03,1024.63, 08102013,111240.649,1026.07,1024.67, 08102013,111241.663,1026.08,1024.68, 08102013,111242.678,1026.07,1024.67, 08102013,111243.692,1026.07,1024.67, 08102013,111244.706,1026.1,1024.7, 08102013,111245.720,1026.15,1024.75, 08102013,111246.734,1026.16,1024.76, 08102013,111247.748,1026.13,1024.73, 08102013,111248.762,1026.13,1024.73, 08102013,111249.776,1026.09,1024.69, 08102013,111250.790,1026.07,1024.67, 08102013,111251.804,1026.07,1024.67, 08102013,111252.818,1026.07,1024.67, 08102013,111253.832,1026.07,1024.67, 08102013,111254.846,1026.05,1024.65, 08102013,111255.860,1026.02,1024.62, 08102013,111256.874,1026,1024.6, 08102013,111257.888,1026.07,1024.67, 08102013,111258.902,1026.17,1024.77, 08102013,111259.916,1026.17,1024.77, 08102013,111300.930,1026.21,1024.81, 08102013,111301.944,1026.18,1024.78, 08102013,111302.958,1026.1,1024.7, 08102013,111303.972,1026.03,1024.63, 08102013,111304.987,1026.02,1024.62, 08102013,111306.001,1026.07,1024.67, 08102013,111307.015,1026.07,1024.67, 08102013,111308.029,1026.04,1024.64, 08102013,111309.043,1026.04,1024.64, 08102013,111310.057,1026.02,1024.62, 08102013,111311.071,1026.04,1024.64, 08102013,111312.085,1026.09,1024.69, 08102013,111313.099,1026.15,1024.75, 08102013,111314.113,1026.18,1024.78, 08102013,111315.127,1026.18,1024.78, 08102013,111316.141,1026.15,1024.75, 08102013,111317.155,1026.11,1024.71, 08102013,111318.169,1026.11,1024.71, 08102013,111319.183,1026.08,1024.68, 08102013,111320.197,1026.06,1024.66, 08102013,111321.211,1026.04,1024.64, 08102013,111322.241,1026.03,1024.63, 08102013,111323.255,1026.03,1024.63, 08102013,111324.269,1026.03,1024.63, 08102013,111325.283,1026.04,1024.64, 08102013,111326.297,1026.09,1024.69, 08102013,111327.311,1026.15,1024.75, 08102013,111328.325,1026.19,1024.79, 08102013,111329.339,1026.19,1024.79, 08102013,111330.353,1026.16,1024.76, 08102013,111331.367,1026.08,1024.68, 08102013,111332.381,1026.04,1024.64, 08102013,111333.395,1026.03,1024.63, 08102013,111334.409,1026.05,1024.65, 08102013,111335.423,1026.09,1024.69, 08102013,111336.438,1026.1,1024.7, 08102013,111337.452,1026.08,1024.68, 08102013,111338.466,1026.05,1024.65, 08102013,111339.480,1026.05,1024.65, 08102013,111340.494,1026.05,1024.65, 08102013,111341.508,1026.05,1024.65, 08102013,111342.522,1026.05,1024.65, 08102013,111343.536,1026.07,1024.67, 08102013,111344.550,1026.11,1024.71, 08102013,111345.564,1026.15,1024.75, 08102013,111346.578,1026.16,1024.76, 08102013,111347.592,1026.13,1024.73, 08102013,111348.606,1026.07,1024.67, 08102013,111349.620,1026.05,1024.65, 08102013,111350.634,1026.04,1024.64, 08102013,111351.648,1026.04,1024.64, 08102013,111352.662,1026.03,1024.63, 08102013,111353.676,1026.03,1024.63, 08102013,111354.690,1026.06,1024.66, 08102013,111355.704,1026.09,1024.69, 08102013,111356.718,1026.12,1024.72, 08102013,111357.732,1026.16,1024.76, 08102013,111358.747,1026.17,1024.77, 08102013,111359.761,1026.15,1024.75, 08102013,111400.775,1026.09,1024.69, 08102013,111401.789,1026.05,1024.65, 08102013,111402.803,1026.05,1024.65, 08102013,111403.817,1026.04,1024.64, 08102013,111404.831,1026.04,1024.64, 08102013,111405.845,1026.05,1024.65, 08102013,111406.859,1026.06,1024.66, 08102013,111407.873,1026.06,1024.66, 08102013,111408.887,1026.06,1024.66, 08102013,111409.901,1026.07,1024.67, 08102013,111410.915,1026.09,1024.69, 08102013,111411.929,1026.11,1024.71, 08102013,111412.943,1026.13,1024.73, 08102013,111413.957,1026.13,1024.73, 08102013,111414.971,1026.14,1024.74, 08102013,111415.985,1026.15,1024.75, 08102013,111416.999,1026.1,1024.7, 08102013,111418.013,1026.05,1024.65, 08102013,111419.027,1026.03,1024.63, 08102013,111420.041,1026.06,1024.66, 08102013,111421.056,1026.1,1024.7, 08102013,111422.070,1026.1,1024.7, 08102013,111423.084,1026.02,1024.62, 08102013,111424.098,1026.02,1024.62, 08102013,111425.112,1025.97,1024.57, 08102013,111426.126,1026,1024.6, 08102013,111427.140,1026.09,1024.69, 08102013,111428.154,1026.17,1024.77, 08102013,111429.168,1026.19,1024.79, 08102013,111430.182,1026.18,1024.78, 08102013,111431.196,1026.17,1024.77, 08102013,111432.210,1026.16,1024.76, 08102013,111433.224,1026.16,1024.76, 08102013,111434.238,1026.08,1024.68, 08102013,111435.252,1026.08,1024.68, 08102013,111436.266,1026,1024.6, 08102013,111437.280,1025.97,1024.57, 08102013,111438.294,1025.96,1024.56, 08102013,111439.308,1026.02,1024.62, 08102013,111440.322,1026.08,1024.68, 08102013,111441.336,1026.11,1024.71, 08102013,111442.350,1026.11,1024.71, 08102013,111443.365,1026.11,1024.71, 08102013,111444.379,1026.12,1024.72, 08102013,111445.408,1026.13,1024.73, 08102013,111446.422,1026.15,1024.75, 08102013,111447.436,1026.16,1024.76, 08102013,111448.450,1026.16,1024.76, 08102013,111449.464,1026.15,1024.75, 08102013,111450.478,1026.13,1024.73, 08102013,111451.492,1026.11,1024.71, 08102013,111452.507,1026.06,1024.66, 08102013,111453.521,1025.99,1024.59, 08102013,111454.535,1025.99,1024.59, 08102013,111455.549,1025.95,1024.55, 08102013,111456.563,1025.95,1024.55, 08102013,111457.577,1026,1024.6, 08102013,111458.591,1026.08,1024.68, 08102013,111459.605,1026.12,1024.72, 08102013,111500.619,1026.13,1024.73, 08102013,111501.633,1026.11,1024.71, 08102013,111502.647,1026.09,1024.69, 08102013,111503.661,1026.1,1024.7, 08102013,111504.675,1026.14,1024.74, 08102013,111505.689,1026.14,1024.74, 08102013,111506.703,1026.17,1024.77, 08102013,111507.717,1026.15,1024.75, 08102013,111508.731,1026.11,1024.71, 08102013,111509.745,1026.08,1024.68, 08102013,111510.759,1026.07,1024.67, 08102013,111511.773,1026.05,1024.65, 08102013,111512.787,1026.04,1024.64, 08102013,111513.801,1026.03,1024.63, 08102013,111514.816,1026.03,1024.63, 08102013,111515.830,1026.05,1024.65, 08102013,111516.844,1026.05,1024.65, 08102013,111517.858,1026.09,1024.69, 08102013,111518.872,1026.12,1024.72, 08102013,111519.886,1026.14,1024.74, 08102013,111520.900,1026.15,1024.75, 08102013,111521.914,1026.15,1024.75, 08102013,111522.928,1026.14,1024.74, 08102013,111523.942,1026.12,1024.72, 08102013,111524.956,1026.11,1024.71, 08102013,111525.970,1026.06,1024.66, 08102013,111526.984,1026.06,1024.66, 08102013,111527.998,1026.04,1024.64, 08102013,111529.012,1026.05,1024.65, 08102013,111530.042,1026.07,1024.67, 08102013,111531.056,1026.08,1024.68, 08102013,111532.070,1026.07,1024.67, 08102013,111533.084,1026.06,1024.66, 08102013,111534.098,1026.04,1024.64, 08102013,111535.112,1026.03,1024.63, 08102013,111536.126,1026.05,1024.65, 08102013,111537.140,1026.11,1024.71, 08102013,111538.154,1026.11,1024.71, 08102013,111539.168,1026.13,1024.73, 08102013,111540.182,1026.14,1024.74, 08102013,111541.196,1026.12,1024.72, 08102013,111542.210,1026.07,1024.67, 08102013,111543.224,1026.02,1024.62, 08102013,111544.238,1026,1024.6, 08102013,111545.253,1026,1024.6, 08102013,111546.267,1026,1024.6, 08102013,111547.281,1026.01,1024.61, 08102013,111548.295,1026.04,1024.64, 08102013,111549.309,1026.04,1024.64, 08102013,111550.323,1026.1,1024.7, 08102013,111551.337,1026.15,1024.75, 08102013,111552.351,1026.16,1024.76, 08102013,111553.365,1026.15,1024.75, 08102013,111554.379,1026.1,1024.7, 08102013,111555.393,1026.07,1024.67, 08102013,111556.407,1026.06,1024.66, 08102013,111557.421,1026.06,1024.66, 08102013,111558.435,1026.06,1024.66, 08102013,111559.449,1026.05,1024.65, 08102013,111600.463,1026.05,1024.65, 08102013,111601.477,1026.04,1024.64, 08102013,111602.491,1026.03,1024.63, 08102013,111603.505,1026.02,1024.62, 08102013,111604.519,1025.99,1024.59, 08102013,111605.533,1025.98,1024.58, 08102013,111606.547,1026,1024.6, 08102013,111607.562,1026.09,1024.69, 08102013,111608.576,1026.17,1024.77, 08102013,111609.590,1026.17,1024.77, 08102013,111610.604,1026.23,1024.83, 08102013,111611.618,1026.22,1024.82, 08102013,111612.632,1026.16,1024.76, 08102013,111613.646,1026.1,1024.7, 08102013,111614.660,1026.04,1024.64, 08102013,111615.674,1025.99,1024.59, 08102013,111616.688,1025.98,1024.58, 08102013,111617.702,1025.98,1024.58, 08102013,111618.716,1025.98,1024.58, 08102013,111619.730,1025.98,1024.58, 08102013,111620.744,1025.98,1024.58, 08102013,111621.758,1026.01,1024.61, 08102013,111622.772,1026.09,1024.69, 08102013,111623.786,1026.14,1024.74, 08102013,111624.800,1026.14,1024.74, 08102013,111625.814,1026.13,1024.73, 08102013,111626.828,1026.12,1024.72, 08102013,111627.842,1026.13,1024.73, 08102013,111628.856,1026.14,1024.74, 08102013,111629.871,1026.11,1024.71, 08102013,111630.885,1026.11,1024.71, 08102013,111631.899,1026.04,1024.64, 08102013,111632.913,1026.01,1024.61, 08102013,111633.927,1026,1024.6, 08102013,111634.941,1026,1024.6, 08102013,111635.955,1025.99,1024.59, 08102013,111636.969,1026.03,1024.63, 08102013,111637.983,1026.1,1024.7, 08102013,111638.997,1026.18,1024.78, 08102013,111640.011,1026.22,1024.82, 08102013,111641.025,1026.22,1024.82, 08102013,111642.039,1026.17,1024.77, 08102013,111643.053,1026.06,1024.66, 08102013,111644.067,1025.98,1024.58, 08102013,111645.081,1025.97,1024.57, 08102013,111646.095,1026.03,1024.63, 08102013,111647.109,1026.1,1024.7, 08102013,111648.139,1026.11,1024.71, 08102013,111649.153,1026.06,1024.66, 08102013,111650.167,1025.99,1024.59, 08102013,111651.181,1025.96,1024.56, 08102013,111652.211,1025.96,1024.56, 08102013,111653.240,1026.02,1024.62, 08102013,111654.254,1026.1,1024.7, 08102013,111655.268,1026.12,1024.72, 08102013,111656.282,1026.13,1024.73, 08102013,111657.297,1026.14,1024.74, 08102013,111658.311,1026.14,1024.74, 08102013,111659.325,1026.15,1024.75, 08102013,111700.339,1026.09,1024.69, 08102013,111701.353,1026.02,1024.62, 08102013,111702.367,1025.98,1024.58, 08102013,111703.381,1025.98,1024.58, 08102013,111704.395,1025.99,1024.59, 08102013,111705.409,1026.03,1024.63, 08102013,111706.423,1026.05,1024.65, 08102013,111707.437,1026.05,1024.65, 08102013,111708.451,1026.05,1024.65, 08102013,111709.465,1026.08,1024.68, 08102013,111710.479,1026.14,1024.74, 08102013,111711.493,1026.2,1024.8, 08102013,111712.507,1026.21,1024.81, 08102013,111713.521,1026.19,1024.79, 08102013,111714.535,1026.19,1024.79, 08102013,111715.549,1026.14,1024.74, 08102013,111716.563,1026.1,1024.7, 08102013,111717.577,1026.08,1024.68, 08102013,111718.591,1026.05,1024.65, 08102013,111719.606,1026.03,1024.63, 08102013,111720.620,1026.02,1024.62, 08102013,111721.634,1026.02,1024.62, 08102013,111722.648,1026.02,1024.62, 08102013,111723.662,1026.02,1024.62, 08102013,111724.676,1026.02,1024.62, 08102013,111725.690,1026.02,1024.62, 08102013,111726.704,1026.04,1024.64, 08102013,111727.718,1026.1,1024.7, 08102013,111728.732,1026.14,1024.74, 08102013,111729.746,1026.16,1024.76, 08102013,111730.760,1026.17,1024.77, 08102013,111731.774,1026.18,1024.78, 08102013,111732.788,1026.19,1024.79, 08102013,111733.802,1026.16,1024.76, 08102013,111734.816,1026.07,1024.67, 08102013,111735.830,1026,1024.6, 08102013,111736.844,1026,1024.6, 08102013,111737.858,1025.97,1024.57, 08102013,111738.872,1025.98,1024.58, 08102013,111739.886,1026.01,1024.61, 08102013,111740.900,1026.03,1024.63, 08102013,111741.915,1026.04,1024.64, 08102013,111742.929,1026.05,1024.65, 08102013,111743.943,1026.05,1024.65, 08102013,111744.957,1026.09,1024.69, 08102013,111745.971,1026.09,1024.69, 08102013,111746.985,1026.1,1024.7, 08102013,111747.999,1026.12,1024.72, 08102013,111749.013,1026.16,1024.76, 08102013,111750.027,1026.17,1024.77, 08102013,111751.041,1026.17,1024.77, 08102013,111752.055,1026.14,1024.74, 08102013,111753.069,1026.07,1024.67, 08102013,111754.083,1026.07,1024.67, 08102013,111755.097,1026.02,1024.62, 08102013,111756.111,1025.99,1024.59, 08102013,111757.125,1025.99,1024.59, 08102013,111758.139,1026.02,1024.62, 08102013,111759.153,1026.06,1024.66, 08102013,111800.167,1026.1,1024.7, 08102013,111801.181,1026.14,1024.74, 08102013,111802.195,1026.18,1024.78, 08102013,111803.209,1026.17,1024.77, 08102013,111804.224,1026.11,1024.71, 08102013,111805.238,1026.11,1024.71, 08102013,111806.252,1026.09,1024.69, 08102013,111807.266,1026.08,1024.68, 08102013,111808.280,1026.08,1024.68, 08102013,111809.294,1026.08,1024.68, 08102013,111810.308,1026.05,1024.65, 08102013,111811.322,1026.03,1024.63, 08102013,111812.336,1026.04,1024.64, 08102013,111813.350,1026.1,1024.7, 08102013,111814.364,1026.13,1024.73, 08102013,111815.378,1026.13,1024.73, 08102013,111816.392,1026.13,1024.73, 08102013,111817.406,1026.11,1024.71, 08102013,111818.420,1026.1,1024.7, 08102013,111819.434,1026.12,1024.72, 08102013,111820.448,1026.17,1024.77, 08102013,111821.462,1026.2,1024.8, 08102013,111822.476,1026.19,1024.79, 08102013,111823.490,1026.12,1024.72, 08102013,111824.504,1026.03,1024.63, 08102013,111825.518,1025.96,1024.56, 08102013,111826.533,1025.93,1024.53, 08102013,111827.547,1025.93,1024.53, 08102013,111828.561,1025.98,1024.58, 08102013,111829.575,1026.09,1024.69, 08102013,111830.589,1026.16,1024.76, 08102013,111831.603,1026.16,1024.76, 08102013,111832.617,1026.1,1024.7, 08102013,111833.631,1026.06,1024.66, 08102013,111834.645,1026.07,1024.67, 08102013,111835.659,1026.11,1024.71, 08102013,111836.673,1026.15,1024.75, 08102013,111837.687,1026.16,1024.76, 08102013,111838.701,1026.16,1024.76, 08102013,111839.715,1026.14,1024.74, 08102013,111840.729,1026.1,1024.7, 08102013,111841.743,1026.07,1024.67, 08102013,111842.757,1026.07,1024.67, 08102013,111843.771,1026.08,1024.68, 08102013,111844.785,1026.08,1024.68, 08102013,111845.799,1026.04,1024.64, 08102013,111846.813,1026,1024.6, 08102013,111847.827,1025.99,1024.59, 08102013,111848.842,1025.99,1024.59, 08102013,111849.856,1025.99,1024.59, 08102013,111850.870,1026.04,1024.64, 08102013,111851.884,1026.12,1024.72, 08102013,111852.898,1026.2,1024.8, 08102013,111853.912,1026.25,1024.85, 08102013,111854.926,1026.25,1024.85, 08102013,111855.940,1026.16,1024.76, 08102013,111856.954,1026.04,1024.64, 08102013,111857.968,1026.04,1024.64, 08102013,111858.982,1026.04,1024.64, 08102013,111859.996,1026.05,1024.65, 08102013,111901.010,1026.04,1024.64, 08102013,111902.024,1026.03,1024.63, 08102013,111903.038,1026.03,1024.63, 08102013,111904.052,1026.03,1024.63, 08102013,111905.066,1026.02,1024.62, 08102013,111906.080,1026,1024.6, 08102013,111907.094,1026,1024.6, 08102013,111908.108,1026.05,1024.65, 08102013,111909.122,1026.05,1024.65, 08102013,111910.136,1026.19,1024.79, 08102013,111911.151,1026.24,1024.84, 08102013,111912.165,1026.24,1024.84, 08102013,111913.179,1026.18,1024.78, 08102013,111914.193,1026.11,1024.71, 08102013,111915.207,1026.07,1024.67, 08102013,111916.221,1026.05,1024.65, 08102013,111917.235,1026.02,1024.62, 08102013,111918.249,1026.02,1024.62, 08102013,111919.263,1025.99,1024.59, 08102013,111920.277,1025.97,1024.57, 08102013,111921.291,1025.99,1024.59, 08102013,111922.305,1026.05,1024.65, 08102013,111923.319,1026.14,1024.74, 08102013,111924.333,1026.18,1024.78, 08102013,111925.347,1026.19,1024.79, 08102013,111926.361,1026.16,1024.76, 08102013,111927.375,1026.11,1024.71, 08102013,111928.389,1026.08,1024.68, 08102013,111929.419,1026.08,1024.68, 08102013,111930.433,1026.07,1024.67, 08102013,111931.447,1026.08,1024.68, 08102013,111932.461,1026.09,1024.69, 08102013,111933.475,1026.09,1024.69, 08102013,111934.489,1026.06,1024.66, 08102013,111935.503,1025.98,1024.58, 08102013,111936.517,1025.94,1024.54, 08102013,111937.531,1025.95,1024.55, 08102013,111938.545,1026.03,1024.63, 08102013,111939.559,1026.13,1024.73, 08102013,111940.573,1026.13,1024.73, 08102013,111941.588,1026.22,1024.82, 08102013,111942.602,1026.27,1024.87, 08102013,111943.616,1026.24,1024.84, 08102013,111944.630,1026.14,1024.74, 08102013,111945.644,1026.02,1024.62, 08102013,111946.658,1025.94,1024.54, 08102013,111947.672,1025.91,1024.51, 08102013,111948.686,1025.96,1024.56, 08102013,111949.700,1026.06,1024.66, 08102013,111950.714,1026.13,1024.73, 08102013,111951.728,1026.13,1024.73, 08102013,111952.742,1026.14,1024.74, 08102013,111953.756,1026.12,1024.72, 08102013,111954.770,1026.09,1024.69, 08102013,111955.784,1026.07,1024.67, 08102013,111956.798,1026.08,1024.68, 08102013,111957.812,1026.1,1024.7, 08102013,111958.826,1026.12,1024.72, 08102013,111959.840,1026.12,1024.72, 08102013,112000.854,1026.07,1024.67, 08102013,112001.868,1026.03,1024.63, 08102013,112002.882,1026.03,1024.63, 08102013,112003.897,1026.03,1024.63, 08102013,112004.911,1026.05,1024.65, 08102013,112005.925,1026.08,1024.68, 08102013,112006.939,1026.01,1024.61, 08102013,112007.953,1025.98,1024.58, 08102013,112008.967,1025.99,1024.59, 08102013,112009.981,1026.08,1024.68, 08102013,112010.995,1026.15,1024.75, 08102013,112012.009,1026.18,1024.78, 08102013,112013.023,1026.18,1024.78, 08102013,112014.037,1026.14,1024.74, 08102013,112015.051,1026.07,1024.67, 08102013,112016.065,1026.05,1024.65, 08102013,112017.079,1026.05,1024.65, 08102013,112018.093,1026.05,1024.65, 08102013,112019.107,1026.04,1024.64, 08102013,112020.121,1025.99,1024.59, 08102013,112021.135,1025.95,1024.55, 08102013,112022.149,1025.98,1024.58, 08102013,112023.163,1026.06,1024.66, 08102013,112024.177,1026.06,1024.66, 08102013,112025.191,1026.11,1024.71, 08102013,112026.206,1026.13,1024.73, 08102013,112027.220,1026.13,1024.73, 08102013,112028.234,1026.1,1024.7, 08102013,112029.248,1026.06,1024.66, 08102013,112030.262,1026.05,1024.65, 08102013,112031.276,1026.05,1024.65, 08102013,112032.290,1026.06,1024.66, 08102013,112033.304,1026.06,1024.66, 08102013,112034.318,1026.07,1024.67, 08102013,112035.332,1026.07,1024.67, 08102013,112036.346,1026.07,1024.67, 08102013,112037.360,1026.06,1024.66, 08102013,112038.374,1026.04,1024.64, 08102013,112039.388,1026.02,1024.62, 08102013,112040.402,1026.02,1024.62, 08102013,112041.416,1026.04,1024.64, 08102013,112042.430,1026.05,1024.65, 08102013,112043.444,1026.05,1024.65, 08102013,112044.458,1026.05,1024.65, 08102013,112045.472,1026.06,1024.66, 08102013,112046.486,1026.09,1024.69, 08102013,112047.500,1026.11,1024.71, 08102013,112048.515,1026.11,1024.71, 08102013,112049.529,1026.07,1024.67, 08102013,112050.543,1026.06,1024.66, 08102013,112051.557,1026.04,1024.64, 08102013,112052.571,1026.03,1024.63, 08102013,112053.585,1026.02,1024.62, 08102013,112054.599,1026.02,1024.62, 08102013,112055.613,1026.01,1024.61, 08102013,112056.627,1026.01,1024.61, 08102013,112057.641,1026.01,1024.61, 08102013,112058.655,1026.01,1024.61, 08102013,112059.669,1026.03,1024.63, 08102013,112100.683,1026.06,1024.66, 08102013,112101.713,1026.09,1024.69, 08102013,112102.727,1026.11,1024.71, 08102013,112103.741,1026.12,1024.72, 08102013,112104.755,1026.12,1024.72, 08102013,112105.769,1026.12,1024.72, 08102013,112106.783,1026.1,1024.7, 08102013,112107.797,1026.05,1024.65, 08102013,112108.811,1026.01,1024.61, 08102013,112109.825,1025.98,1024.58, 08102013,112110.839,1025.97,1024.57, 08102013,112111.853,1025.98,1024.58, 08102013,112112.867,1026,1024.6, 08102013,112113.881,1026.01,1024.61, 08102013,112114.895,1026.04,1024.64, 08102013,112115.909,1026.07,1024.67, 08102013,112116.923,1026.08,1024.68, 08102013,112117.937,1026.08,1024.68, 08102013,112118.951,1026.05,1024.65, 08102013,112119.966,1026.05,1024.65, 08102013,112120.980,1026.08,1024.68, 08102013,112121.994,1026.11,1024.71, 08102013,112123.008,1026.1,1024.7, 08102013,112124.022,1026.04,1024.64, 08102013,112125.036,1025.97,1024.57, 08102013,112126.050,1025.92,1024.52, 08102013,112127.064,1025.92,1024.52, 08102013,112128.078,1025.91,1024.51, 08102013,112129.092,1025.96,1024.56, 08102013,112130.106,1026.05,1024.65, 08102013,112131.120,1026.09,1024.69, 08102013,112132.134,1026.11,1024.71, 08102013,112133.148,1026.13,1024.73, 08102013,112134.162,1026.14,1024.74, 08102013,112135.176,1026.15,1024.75, 08102013,112136.190,1026.11,1024.71, 08102013,112137.204,1026.04,1024.64, 08102013,112138.218,1026.04,1024.64, 08102013,112139.232,1026,1024.6, 08102013,112140.246,1025.98,1024.58, 08102013,112141.260,1025.98,1024.58, 08102013,112142.275,1025.99,1024.59, 08102013,112143.289,1025.99,1024.59, 08102013,112144.303,1025.98,1024.58, 08102013,112145.317,1025.99,1024.59, 08102013,112146.331,1026.02,1024.62, 08102013,112147.345,1026.04,1024.64, 08102013,112148.359,1026.07,1024.67, 08102013,112149.373,1026.07,1024.67, 08102013,112150.387,1026.09,1024.69, 08102013,112151.401,1026.11,1024.71, 08102013,112152.415,1026.14,1024.74, 08102013,112153.429,1026.14,1024.74, 08102013,112154.443,1026.12,1024.72, 08102013,112155.473,1026.11,1024.71, 08102013,112156.487,1026.07,1024.67, 08102013,112157.501,1026.01,1024.61, 08102013,112158.515,1025.95,1024.55, 08102013,112159.529,1025.92,1024.52, 08102013,112200.543,1025.92,1024.52, 08102013,112201.557,1025.91,1024.51, 08102013,112202.571,1025.95,1024.55, 08102013,112203.585,1026.01,1024.61, 08102013,112204.599,1026.02,1024.62, 08102013,112205.613,1026.03,1024.63, 08102013,112206.627,1026.03,1024.63, 08102013,112207.641,1026.05,1024.65, 08102013,112208.655,1026.08,1024.68, 08102013,112209.669,1026.08,1024.68, 08102013,112210.683,1026.11,1024.71, 08102013,112211.697,1026.12,1024.72, 08102013,112212.711,1026.11,1024.71, 08102013,112213.726,1026.09,1024.69, 08102013,112214.740,1026.04,1024.64, 08102013,112215.754,1026,1024.6, 08102013,112216.768,1025.97,1024.57, 08102013,112217.782,1025.93,1024.53, 08102013,112218.796,1025.92,1024.52, 08102013,112219.810,1025.92,1024.52, 08102013,112220.824,1025.96,1024.56, 08102013,112221.838,1026.02,1024.62, 08102013,112222.852,1026.06,1024.66, 08102013,112223.866,1026.07,1024.67, 08102013,112224.880,1026.07,1024.67, 08102013,112225.894,1026.07,1024.67, 08102013,112226.908,1026.1,1024.7, 08102013,112227.922,1026.11,1024.71, 08102013,112228.936,1026.1,1024.7, 08102013,112229.950,1026.1,1024.7, 08102013,112230.964,1026.02,1024.62, 08102013,112231.978,1025.96,1024.56, 08102013,112232.992,1025.95,1024.55, 08102013,112234.006,1025.96,1024.56, 08102013,112235.020,1025.97,1024.57, 08102013,112236.035,1025.98,1024.58, 08102013,112237.049,1026.02,1024.62, 08102013,112238.063,1026.08,1024.68, 08102013,112239.077,1026.11,1024.71, 08102013,112240.091,1026.12,1024.72, 08102013,112241.105,1026.12,1024.72, 08102013,112242.119,1026.1,1024.7, 08102013,112243.133,1026.07,1024.67, 08102013,112244.147,1026.05,1024.65, 08102013,112245.161,1026.02,1024.62, 08102013,112246.175,1025.99,1024.59, 08102013,112247.189,1025.98,1024.58, 08102013,112248.203,1025.98,1024.58, 08102013,112249.217,1025.99,1024.59, 08102013,112250.231,1026.02,1024.62, 08102013,112251.245,1026.05,1024.65, 08102013,112252.259,1026.05,1024.65, 08102013,112253.273,1026.07,1024.67, 08102013,112254.287,1026.07,1024.67, 08102013,112255.301,1026.07,1024.67, 08102013,112256.315,1026.08,1024.68, 08102013,112257.329,1026.09,1024.69, 08102013,112258.344,1026.09,1024.69, 08102013,112259.358,1026.09,1024.69, 08102013,112300.372,1026.09,1024.69, 08102013,112301.386,1026.08,1024.68, 08102013,112302.400,1026.01,1024.61, 08102013,112303.414,1026.01,1024.61, 08102013,112304.428,1025.96,1024.56, 08102013,112305.442,1025.92,1024.52, 08102013,112306.456,1025.91,1024.51, 08102013,112307.470,1025.92,1024.52, 08102013,112308.484,1025.98,1024.58, 08102013,112309.498,1026.06,1024.66, 08102013,112310.512,1026.1,1024.7, 08102013,112311.526,1026.13,1024.73, 08102013,112312.540,1026.14,1024.74, 08102013,112313.554,1026.11,1024.71, 08102013,112314.568,1026.11,1024.71, 08102013,112315.582,1026.06,1024.66, 08102013,112316.596,1026.02,1024.62, 08102013,112317.610,1026.02,1024.62, 08102013,112318.624,1026.06,1024.66, 08102013,112319.638,1026.09,1024.69, 08102013,112320.653,1026.07,1024.67, 08102013,112321.667,1026.02,1024.62, 08102013,112322.681,1025.96,1024.56, 08102013,112323.695,1025.94,1024.54, 08102013,112324.709,1025.93,1024.53, 08102013,112325.723,1025.93,1024.53, 08102013,112326.737,1025.98,1024.58, 08102013,112327.751,1026.07,1024.67, 08102013,112328.765,1026.12,1024.72, 08102013,112329.779,1026.13,1024.73, 08102013,112330.793,1026.05,1024.65, 08102013,112331.807,1025.95,1024.55, 08102013,112332.821,1025.93,1024.53, 08102013,112333.835,1026,1024.6, 08102013,112334.849,1026.1,1024.7, 08102013,112335.863,1026.16,1024.76, 08102013,112336.877,1026.16,1024.76, 08102013,112337.891,1026.06,1024.66, 08102013,112338.905,1026.01,1024.61, 08102013,112339.919,1025.99,1024.59, 08102013,112340.933,1025.98,1024.58, 08102013,112341.947,1025.98,1024.58, 08102013,112342.962,1025.99,1024.59, 08102013,112343.976,1025.99,1024.59, 08102013,112344.990,1025.99,1024.59, 08102013,112346.004,1026,1024.6, 08102013,112347.018,1026.03,1024.63, 08102013,112348.032,1026.06,1024.66, 08102013,112349.046,1026.08,1024.68, 08102013,112350.060,1026.08,1024.68, 08102013,112351.074,1026.05,1024.65, 08102013,112352.088,1026.02,1024.62, 08102013,112353.102,1026.01,1024.61, 08102013,112354.116,1026.05,1024.65, 08102013,112355.130,1026.05,1024.65, 08102013,112356.144,1026.12,1024.72, 08102013,112357.158,1026.16,1024.76, 08102013,112358.172,1026.14,1024.74, 08102013,112359.186,1026.03,1024.63, 08102013,112400.200,1025.97,1024.57, 08102013,112401.214,1025.92,1024.52, 08102013,112402.228,1025.91,1024.51, 08102013,112403.242,1025.95,1024.55, 08102013,112404.256,1026.02,1024.62, 08102013,112405.271,1026.07,1024.67, 08102013,112406.285,1026.07,1024.67, 08102013,112407.299,1026.1,1024.7, 08102013,112408.313,1026.11,1024.71, 08102013,112409.327,1026.1,1024.7, 08102013,112410.341,1026.04,1024.64, 08102013,112411.355,1025.99,1024.59, 08102013,112412.369,1026,1024.6, 08102013,112413.383,1026.03,1024.63, 08102013,112414.397,1026.05,1024.65, 08102013,112415.411,1026.01,1024.61, 08102013,112416.425,1025.94,1024.54, 08102013,112417.439,1025.94,1024.54, 08102013,112418.453,1025.94,1024.54, 08102013,112419.467,1026,1024.6, 08102013,112420.481,1026.09,1024.69, 08102013,112421.495,1026.12,1024.72, 08102013,112422.509,1026.12,1024.72, 08102013,112423.523,1026.1,1024.7, 08102013,112424.537,1026.08,1024.68, 08102013,112425.551,1026.08,1024.68, 08102013,112426.565,1026.08,1024.68, 08102013,112427.580,1026.06,1024.66, 08102013,112428.594,1026.06,1024.66, 08102013,112429.608,1026,1024.6, 08102013,112430.622,1025.97,1024.57, 08102013,112431.636,1025.97,1024.57, 08102013,112432.650,1025.99,1024.59, 08102013,112433.664,1026,1024.6, 08102013,112434.678,1025.99,1024.59, 08102013,112435.692,1025.98,1024.58, 08102013,112436.706,1026.03,1024.63, 08102013,112437.720,1026.1,1024.7, 08102013,112438.734,1026.13,1024.73, 08102013,112439.748,1026.13,1024.73, 08102013,112440.762,1026.13,1024.73, 08102013,112441.776,1026.13,1024.73, 08102013,112442.790,1026.13,1024.73, 08102013,112443.804,1026.13,1024.73, 08102013,112444.818,1026.08,1024.68, 08102013,112445.832,1025.99,1024.59, 08102013,112446.846,1025.93,1024.53, 08102013,112447.860,1025.91,1024.51, 08102013,112448.874,1025.94,1024.54, 08102013,112449.889,1025.94,1024.54, 08102013,112450.903,1025.95,1024.55, 08102013,112451.917,1025.95,1024.55, 08102013,112452.931,1025.98,1024.58, 08102013,112453.945,1026.03,1024.63, 08102013,112454.959,1026.05,1024.65, 08102013,112455.973,1026.05,1024.65, 08102013,112456.987,1026.05,1024.65, 08102013,112458.001,1026.05,1024.65, 08102013,112459.015,1026.08,1024.68, 08102013,112500.029,1026.12,1024.72, 08102013,112501.043,1026.12,1024.72, 08102013,112502.057,1026.14,1024.74, 08102013,112503.071,1026.1,1024.7, 08102013,112504.085,1026.01,1024.61, 08102013,112505.099,1025.94,1024.54, 08102013,112506.113,1025.9,1024.5, 08102013,112507.127,1025.93,1024.53, 08102013,112508.141,1026,1024.6, 08102013,112509.155,1026,1024.6, 08102013,112510.169,1026.04,1024.64, 08102013,112511.183,1026.04,1024.64, 08102013,112512.198,1026.03,1024.63, 08102013,112513.212,1026.01,1024.61, 08102013,112514.226,1026.02,1024.62, 08102013,112515.255,1026.05,1024.65, 08102013,112516.269,1026.08,1024.68, 08102013,112517.283,1026.1,1024.7, 08102013,112518.297,1026.1,1024.7, 08102013,112519.311,1026.09,1024.69, 08102013,112520.326,1026.09,1024.69, 08102013,112521.340,1026.04,1024.64, 08102013,112522.354,1026.01,1024.61, 08102013,112523.368,1026,1024.6, 08102013,112524.382,1026,1024.6, 08102013,112525.396,1026,1024.6, 08102013,112526.410,1026,1024.6, 08102013,112527.424,1025.99,1024.59, 08102013,112528.438,1026,1024.6, 08102013,112529.452,1026.03,1024.63, 08102013,112530.466,1026.05,1024.65, 08102013,112531.480,1026.05,1024.65, 08102013,112532.494,1026.04,1024.64, 08102013,112533.508,1026.03,1024.63, 08102013,112534.522,1026.03,1024.63, 08102013,112535.536,1026.02,1024.62, 08102013,112536.550,1026.02,1024.62, 08102013,112537.564,1026.01,1024.61, 08102013,112538.578,1026.01,1024.61, 08102013,112539.592,1026.01,1024.61, 08102013,112540.606,1026.02,1024.62, 08102013,112541.620,1026.02,1024.62, 08102013,112542.635,1026.02,1024.62, 08102013,112543.649,1026.01,1024.61, 08102013,112544.663,1026,1024.6, 08102013,112545.677,1026,1024.6, 08102013,112546.691,1026.01,1024.61, 08102013,112547.705,1026.05,1024.65, 08102013,112548.719,1026.08,1024.68, 08102013,112549.733,1026.09,1024.69, 08102013,112550.747,1026.08,1024.68, 08102013,112551.761,1026.03,1024.63, 08102013,112552.775,1025.98,1024.58, 08102013,112553.789,1025.98,1024.58, 08102013,112554.803,1025.95,1024.55, 08102013,112555.817,1025.95,1024.55, 08102013,112556.831,1025.96,1024.56, 08102013,112557.845,1026,1024.6, 08102013,112558.859,1026.02,1024.62, 08102013,112559.873,1026.02,1024.62, 08102013,112600.887,1026.03,1024.63, 08102013,112601.901,1026.06,1024.66, 08102013,112602.915,1026.06,1024.66, 08102013,112603.929,1026.06,1024.66, 08102013,112604.944,1026.05,1024.65, 08102013,112605.958,1026.04,1024.64, 08102013,112606.972,1026.03,1024.63, 08102013,112607.986,1026.04,1024.64, 08102013,112609.000,1026.06,1024.66, 08102013,112610.014,1026.08,1024.68, 08102013,112611.028,1026.06,1024.66, 08102013,112612.042,1026.01,1024.61, 08102013,112613.056,1025.97,1024.57, 08102013,112614.070,1025.94,1024.54, 08102013,112615.084,1025.94,1024.54, 08102013,112616.098,1025.93,1024.53, 08102013,112617.112,1025.94,1024.54, 08102013,112618.126,1025.94,1024.54, 08102013,112619.140,1025.97,1024.57, 08102013,112620.154,1026.01,1024.61, 08102013,112621.168,1026.05,1024.65, 08102013,112622.182,1026.08,1024.68, 08102013,112623.196,1026.09,1024.69, 08102013,112624.210,1026.09,1024.69, 08102013,112625.224,1026.07,1024.67, 08102013,112626.238,1026.07,1024.67, 08102013,112627.253,1026.02,1024.62, 08102013,112628.267,1025.99,1024.59, 08102013,112629.281,1025.98,1024.58, 08102013,112630.295,1025.95,1024.55, 08102013,112631.309,1025.94,1024.54, 08102013,112632.323,1025.94,1024.54, 08102013,112633.337,1025.94,1024.54, 08102013,112634.351,1025.98,1024.58, 08102013,112635.365,1026.02,1024.62, 08102013,112636.379,1026.03,1024.63, 08102013,112637.393,1026.03,1024.63, 08102013,112638.407,1026.04,1024.64, 08102013,112639.421,1026.05,1024.65, 08102013,112640.435,1026.07,1024.67, 08102013,112641.449,1026.08,1024.68, 08102013,112642.463,1026.05,1024.65, 08102013,112643.477,1025.97,1024.57, 08102013,112644.491,1025.89,1024.49, 08102013,112645.505,1025.89,1024.49, 08102013,112646.519,1025.88,1024.48, 08102013,112647.533,1025.92,1024.52, 08102013,112648.547,1026.01,1024.61, 08102013,112649.562,1026.04,1024.64, 08102013,112650.576,1026.02,1024.62, 08102013,112651.590,1026.01,1024.61, 08102013,112652.604,1026.01,1024.61, 08102013,112653.618,1026.02,1024.62, 08102013,112654.632,1026.03,1024.63, 08102013,112655.646,1026.01,1024.61, 08102013,112656.660,1026.01,1024.61, 08102013,112657.674,1026,1024.6, 08102013,112658.688,1026,1024.6, 08102013,112659.702,1026,1024.6, 08102013,112700.716,1025.98,1024.58, 08102013,112701.730,1025.93,1024.53, 08102013,112702.744,1025.92,1024.52, 08102013,112703.758,1025.99,1024.59, 08102013,112704.772,1026.05,1024.65, 08102013,112705.786,1026.07,1024.67, 08102013,112706.800,1026.01,1024.61, 08102013,112707.814,1026.01,1024.61, 08102013,112708.828,1025.94,1024.54, 08102013,112709.842,1026,1024.6, 08102013,112710.856,1026.07,1024.67, 08102013,112711.871,1026.1,1024.7, 08102013,112712.885,1026.03,1024.63, 08102013,112713.899,1025.97,1024.57, 08102013,112714.913,1025.95,1024.55, 08102013,112715.927,1025.94,1024.54, 08102013,112716.941,1025.96,1024.56, 08102013,112717.955,1025.96,1024.56, 08102013,112718.969,1025.98,1024.58, 08102013,112719.983,1025.99,1024.59, 08102013,112720.997,1025.99,1024.59, 08102013,112722.011,1025.98,1024.58, 08102013,112723.025,1025.98,1024.58, 08102013,112724.039,1025.98,1024.58, 08102013,112725.053,1025.99,1024.59, 08102013,112726.067,1025.97,1024.57, 08102013,112727.081,1025.92,1024.52, 08102013,112728.095,1025.93,1024.53, 08102013,112729.109,1025.93,1024.53, 08102013,112730.123,1026.02,1024.62, 08102013,112731.137,1026.1,1024.7, 08102013,112732.151,1026.14,1024.74, 08102013,112733.165,1026.11,1024.71, 08102013,112734.180,1026,1024.6, 08102013,112735.194,1025.9,1024.5, 08102013,112736.208,1025.87,1024.47, 08102013,112737.222,1025.9,1024.5, 08102013,112738.236,1026.02,1024.62, 08102013,112739.250,1026.08,1024.68, 08102013,112740.264,1026.08,1024.68, 08102013,112741.278,1026.09,1024.69, 08102013,112742.292,1026.03,1024.63, 08102013,112743.306,1025.97,1024.57, 08102013,112744.320,1025.94,1024.54, 08102013,112745.334,1025.93,1024.53, 08102013,112746.348,1025.97,1024.57, 08102013,112747.362,1026.01,1024.61, 08102013,112748.376,1026.02,1024.62, 08102013,112749.390,1026.01,1024.61, 08102013,112750.404,1026,1024.6, 08102013,112751.418,1026,1024.6, 08102013,112752.432,1026.02,1024.62, 08102013,112753.446,1026.04,1024.64, 08102013,112754.460,1026.02,1024.62, 08102013,112755.474,1025.97,1024.57, 08102013,112756.489,1025.93,1024.53, 08102013,112757.503,1025.94,1024.54, 08102013,112758.517,1026.01,1024.61, 08102013,112759.531,1026.04,1024.64, 08102013,112800.545,1026.05,1024.65, 08102013,112801.559,1026.05,1024.65, 08102013,112802.573,1026.05,1024.65, 08102013,112803.587,1026.05,1024.65, 08102013,112804.601,1026.07,1024.67, 08102013,112805.615,1026.08,1024.68, 08102013,112806.629,1026.01,1024.61, 08102013,112807.643,1025.88,1024.48, 08102013,112808.657,1025.83,1024.43, 08102013,112809.671,1025.9,1024.5, 08102013,112810.701,1025.9,1024.5, 08102013,112811.715,1025.99,1024.59, 08102013,112812.729,1026.05,1024.65, 08102013,112813.743,1026.05,1024.65, 08102013,112814.757,1026,1024.6, 08102013,112815.771,1025.96,1024.56, 08102013,112816.785,1025.96,1024.56, 08102013,112817.799,1025.98,1024.58, 08102013,112818.813,1026.02,1024.62, 08102013,112819.827,1026.05,1024.65, 08102013,112820.841,1026.05,1024.65, 08102013,112821.855,1026.07,1024.67, 08102013,112822.869,1026.07,1024.67, 08102013,112823.883,1026.04,1024.64, 08102013,112824.897,1025.97,1024.57, 08102013,112825.911,1025.95,1024.55, 08102013,112826.925,1025.95,1024.55, 08102013,112827.940,1025.94,1024.54, 08102013,112828.954,1025.96,1024.56, 08102013,112829.968,1026.01,1024.61, 08102013,112830.982,1026.07,1024.67, 08102013,112831.996,1026.07,1024.67, 08102013,112833.010,1026.09,1024.69, 08102013,112834.024,1026.08,1024.68, 08102013,112835.038,1026.02,1024.62, 08102013,112836.052,1025.97,1024.57, 08102013,112837.066,1025.96,1024.56, 08102013,112838.080,1026,1024.6, 08102013,112839.094,1026.09,1024.69, 08102013,112840.108,1026.14,1024.74, 08102013,112841.122,1026.13,1024.73, 08102013,112842.136,1026.05,1024.65, 08102013,112843.150,1026.05,1024.65, 08102013,112844.164,1026,1024.6, 08102013,112845.178,1025.99,1024.59, 08102013,112846.192,1025.99,1024.59, 08102013,112847.206,1026,1024.6, 08102013,112848.236,1025.99,1024.59, 08102013,112849.250,1025.99,1024.59, 08102013,112850.264,1026,1024.6, 08102013,112851.278,1026.03,1024.63, 08102013,112852.292,1026.04,1024.64, 08102013,112853.306,1026.05,1024.65, 08102013,112854.320,1026.05,1024.65, 08102013,112855.334,1026.05,1024.65, 08102013,112856.348,1026.05,1024.65, 08102013,112857.362,1026.05,1024.65, 08102013,112858.376,1026.07,1024.67, 08102013,112859.391,1026.09,1024.69, 08102013,112900.405,1026.08,1024.68, 08102013,112901.419,1026.02,1024.62, 08102013,112902.433,1025.96,1024.56, 08102013,112903.447,1025.94,1024.54, 08102013,112904.461,1025.96,1024.56, 08102013,112905.475,1025.96,1024.56, 08102013,112906.489,1026.01,1024.61, 08102013,112907.503,1026.04,1024.64, 08102013,112908.517,1026.08,1024.68, 08102013,112909.531,1026.11,1024.71, 08102013,112910.545,1026.11,1024.71, 08102013,112911.559,1026.11,1024.71, 08102013,112912.573,1026.1,1024.7, 08102013,112913.587,1026.06,1024.66, 08102013,112914.601,1026.02,1024.62, 08102013,112915.615,1026.02,1024.62, 08102013,112916.629,1026.02,1024.62, 08102013,112917.643,1026.03,1024.63, 08102013,112918.657,1026.03,1024.63, 08102013,112919.671,1026.01,1024.61, 08102013,112920.685,1025.97,1024.57, 08102013,112921.700,1025.94,1024.54, 08102013,112922.714,1026.01,1024.61, 08102013,112923.728,1026.14,1024.74, 08102013,112924.742,1026.2,1024.8, 08102013,112925.756,1026.21,1024.81, 08102013,112926.770,1026.18,1024.78, 08102013,112927.784,1026.18,1024.78, 08102013,112928.798,1026.09,1024.69, 08102013,112929.812,1026,1024.6, 08102013,112930.826,1025.97,1024.57, 08102013,112931.840,1025.98,1024.58, 08102013,112932.854,1026.01,1024.61, 08102013,112933.868,1026.02,1024.62, 08102013,112934.882,1026,1024.6, 08102013,112935.896,1025.99,1024.59, 08102013,112936.910,1026.01,1024.61, 08102013,112937.924,1026.01,1024.61, 08102013,112938.938,1026.04,1024.64, 08102013,112939.952,1026.06,1024.66, 08102013,112940.966,1026.09,1024.69, 08102013,112941.980,1026.12,1024.72, 08102013,112942.994,1026.14,1024.74, 08102013,112944.009,1026.15,1024.75, 08102013,112945.023,1026.15,1024.75, 08102013,112946.037,1026.13,1024.73, 08102013,112947.051,1026.05,1024.65, 08102013,112948.065,1025.92,1024.52, 08102013,112949.079,1025.86,1024.46, 08102013,112950.093,1025.88,1024.48, 08102013,112951.107,1026,1024.6, 08102013,112952.121,1026.11,1024.71, 08102013,112953.135,1026.17,1024.77, 08102013,112954.149,1026.19,1024.79, 08102013,112955.163,1026.13,1024.73, 08102013,112956.177,1026.13,1024.73, 08102013,112957.191,1026.08,1024.68, 08102013,112958.205,1026.05,1024.65, 08102013,112959.219,1026.02,1024.62, 08102013,113000.233,1026.01,1024.61, 08102013,113001.247,1026.01,1024.61, 08102013,113002.261,1026,1024.6, 08102013,113003.275,1026.05,1024.65, 08102013,113004.289,1026.12,1024.72, 08102013,113005.303,1026.14,1024.74, 08102013,113006.318,1026.08,1024.68, 08102013,113007.332,1026.08,1024.68, 08102013,113008.346,1025.97,1024.57, 08102013,113009.360,1025.92,1024.52, 08102013,113010.374,1025.95,1024.55, 08102013,113011.388,1026.06,1024.66, 08102013,113012.402,1026.14,1024.74, 08102013,113013.416,1026.16,1024.76, 08102013,113014.430,1026.1,1024.7, 08102013,113015.444,1026.03,1024.63, 08102013,113016.458,1026.02,1024.62, 08102013,113017.472,1026.02,1024.62, 08102013,113018.486,1026.02,1024.62, 08102013,113019.500,1026.03,1024.63, 08102013,113020.514,1026.05,1024.65, 08102013,113021.528,1026.07,1024.67, 08102013,113022.542,1026.07,1024.67, 08102013,113023.556,1026.05,1024.65, 08102013,113024.570,1026.05,1024.65, 08102013,113025.584,1026.08,1024.68, 08102013,113026.598,1026.09,1024.69, 08102013,113027.612,1026.07,1024.67, 08102013,113028.627,1026.01,1024.61, 08102013,113029.641,1026.01,1024.61, 08102013,113030.655,1025.97,1024.57, 08102013,113031.669,1025.96,1024.56, 08102013,113032.683,1025.98,1024.58, 08102013,113033.697,1026.03,1024.63, 08102013,113034.711,1026.08,1024.68, 08102013,113035.725,1026.11,1024.71, 08102013,113036.739,1026.13,1024.73, 08102013,113037.753,1026.15,1024.75, 08102013,113038.767,1026.12,1024.72, 08102013,113039.781,1026.03,1024.63, 08102013,113040.795,1026.03,1024.63, 08102013,113041.809,1025.93,1024.53, 08102013,113042.823,1025.92,1024.52, 08102013,113043.837,1025.97,1024.57, 08102013,113044.851,1026.07,1024.67, 08102013,113045.865,1026.12,1024.72, 08102013,113046.879,1026.14,1024.74, 08102013,113047.893,1026.13,1024.73, 08102013,113048.907,1026.09,1024.69, 08102013,113049.937,1026.03,1024.63, 08102013,113050.951,1026.03,1024.63, 08102013,113051.965,1026.04,1024.64, 08102013,113052.979,1026.08,1024.68, 08102013,113053.993,1026.13,1024.73, 08102013,113055.007,1026.14,1024.74, 08102013,113056.021,1026.1,1024.7, 08102013,113057.035,1025.99,1024.59, 08102013,113058.049,1025.93,1024.53, 08102013,113059.064,1025.93,1024.53, 08102013,113100.078,1025.97,1024.57, 08102013,113101.092,1026.01,1024.61, 08102013,113102.106,1026.01,1024.61, 08102013,113103.120,1026.03,1024.63, 08102013,113104.134,1026.04,1024.64, 08102013,113105.257,1026.07,1024.67, 08102013,113106.271,1026.14,1024.74, 08102013,113107.285,1026.19,1024.79, 08102013,113108.299,1026.21,1024.81, 08102013,113109.313,1026.21,1024.81, 08102013,113110.327,1026.14,1024.74, 08102013,113111.357,1026.09,1024.69, 08102013,113112.371,1026.04,1024.64, 08102013,113113.385,1025.99,1024.59, 08102013,113114.399,1025.93,1024.53, 08102013,113115.413,1025.92,1024.52, 08102013,113116.427,1025.97,1024.57, 08102013,113117.441,1026.08,1024.68, 08102013,113118.455,1026.16,1024.76, 08102013,113119.469,1026.16,1024.76, 08102013,113120.483,1026.18,1024.78, 08102013,113121.497,1026.13,1024.73, 08102013,113122.511,1026.07,1024.67, 08102013,113123.525,1026.05,1024.65, 08102013,113124.539,1026.05,1024.65, 08102013,113125.553,1026.08,1024.68, 08102013,113126.568,1026.1,1024.7, 08102013,113127.582,1026.11,1024.71, 08102013,113128.596,1026.11,1024.71, 08102013,113129.610,1026.08,1024.68, 08102013,113130.624,1026.08,1024.68, 08102013,113131.638,1026.02,1024.62, 08102013,113132.652,1025.96,1024.56, 08102013,113133.666,1025.93,1024.53, 08102013,113134.680,1025.97,1024.57, 08102013,113135.694,1026.06,1024.66, 08102013,113136.708,1026.14,1024.74, 08102013,113137.722,1026.19,1024.79, 08102013,113138.736,1026.19,1024.79, 08102013,113139.750,1026.16,1024.76, 08102013,113140.764,1026.14,1024.74, 08102013,113141.778,1026.14,1024.74, 08102013,113142.792,1026.07,1024.67, 08102013,113143.806,1026,1024.6, 08102013,113144.820,1025.95,1024.55, 08102013,113145.834,1025.93,1024.53, 08102013,113146.848,1025.95,1024.55, 08102013,113147.862,1026.03,1024.63, 08102013,113148.877,1026.1,1024.7, 08102013,113149.891,1026.11,1024.71, 08102013,113150.905,1026.1,1024.7, 08102013,113151.919,1026.1,1024.7, 08102013,113152.933,1026.1,1024.7, 08102013,113153.947,1026.1,1024.7, 08102013,113154.961,1026.11,1024.71, 08102013,113155.975,1026.11,1024.71, 08102013,113156.989,1026.1,1024.7, 08102013,113158.003,1026.09,1024.69, 08102013,113159.017,1026.06,1024.66, 08102013,113200.031,1026.03,1024.63, 08102013,113201.045,1026.02,1024.62, 08102013,113202.059,1026.01,1024.61, 08102013,113203.073,1026.01,1024.61, 08102013,113204.087,1026,1024.6, 08102013,113205.101,1026.02,1024.62, 08102013,113206.115,1026.04,1024.64, 08102013,113207.129,1026.05,1024.65, 08102013,113208.143,1026.05,1024.65, 08102013,113209.157,1026.07,1024.67, 08102013,113210.171,1026.08,1024.68, 08102013,113211.186,1026.11,1024.71, 08102013,113212.200,1026.13,1024.73, 08102013,113213.214,1026.13,1024.73, 08102013,113214.228,1026.13,1024.73, 08102013,113215.242,1026.11,1024.71, 08102013,113216.256,1026.09,1024.69, 08102013,113217.270,1026.08,1024.68, 08102013,113218.284,1026.07,1024.67, 08102013,113219.298,1026.06,1024.66, 08102013,113220.312,1026.04,1024.64, 08102013,113221.326,1026.04,1024.64, 08102013,113222.340,1026.04,1024.64, 08102013,113223.354,1026.05,1024.65, 08102013,113224.368,1026.05,1024.65, 08102013,113225.382,1026.05,1024.65, 08102013,113226.396,1026.01,1024.61, 08102013,113227.410,1025.98,1024.58, 08102013,113228.424,1026.02,1024.62, 08102013,113229.438,1026.09,1024.69, 08102013,113230.452,1026.12,1024.72, 08102013,113231.466,1026.13,1024.73, 08102013,113232.480,1026.13,1024.73, 08102013,113233.495,1026.14,1024.74, 08102013,113234.509,1026.14,1024.74, 08102013,113235.523,1026.13,1024.73, 08102013,113236.537,1026.13,1024.73, 08102013,113237.551,1026.1,1024.7, 08102013,113238.565,1026.07,1024.67, 08102013,113239.579,1026.04,1024.64, 08102013,113240.593,1026.01,1024.61, 08102013,113241.607,1025.99,1024.59, 08102013,113242.621,1025.99,1024.59, 08102013,113243.635,1026.03,1024.63, 08102013,113244.665,1026.03,1024.63, 08102013,113245.679,1026.11,1024.71, 08102013,113246.693,1026.15,1024.75, 08102013,113247.707,1026.15,1024.75, 08102013,113248.721,1026.15,1024.75, 08102013,113249.735,1026.15,1024.75, 08102013,113250.749,1026.14,1024.74, 08102013,113251.763,1026.11,1024.71, 08102013,113252.777,1026.04,1024.64, 08102013,113253.791,1026.02,1024.62, 08102013,113254.805,1026.02,1024.62, 08102013,113255.819,1026.03,1024.63, 08102013,113256.833,1026.04,1024.64, 08102013,113257.847,1026.04,1024.64, 08102013,113258.861,1026.06,1024.66, 08102013,113259.875,1026.08,1024.68, 08102013,113300.889,1026.11,1024.71, 08102013,113301.903,1026.12,1024.72, 08102013,113302.917,1026.12,1024.72, 08102013,113303.932,1026.11,1024.71, 08102013,113304.946,1026.11,1024.71, 08102013,113305.960,1026.11,1024.71, 08102013,113306.974,1026.12,1024.72, 08102013,113307.988,1026.12,1024.72, 08102013,113309.002,1026.07,1024.67, 08102013,113310.016,1026.03,1024.63, 08102013,113311.030,1026.02,1024.62, 08102013,113312.044,1026.04,1024.64, 08102013,113313.058,1026.09,1024.69, 08102013,113314.072,1026.13,1024.73, 08102013,113315.086,1026.14,1024.74, 08102013,113316.100,1026.13,1024.73, 08102013,113317.114,1026.13,1024.73, 08102013,113318.128,1026.1,1024.7, 08102013,113319.142,1026.09,1024.69, 08102013,113320.156,1026.1,1024.7, 08102013,113321.170,1026.09,1024.69, 08102013,113322.184,1026.09,1024.69, 08102013,113323.198,1026.1,1024.7, 08102013,113324.212,1026.12,1024.72, 08102013,113325.226,1026.13,1024.73, 08102013,113326.241,1026.12,1024.72, 08102013,113327.255,1026.04,1024.64, 08102013,113328.269,1026.04,1024.64, 08102013,113329.283,1026,1024.6, 08102013,113330.297,1026,1024.6, 08102013,113331.311,1026.01,1024.61, 08102013,113332.325,1026.04,1024.64, 08102013,113333.339,1026.11,1024.71, 08102013,113334.353,1026.18,1024.78, 08102013,113335.367,1026.22,1024.82, 08102013,113336.381,1026.2,1024.8, 08102013,113337.395,1026.08,1024.68, 08102013,113338.409,1026,1024.6, 08102013,113339.423,1026,1024.6, 08102013,113340.453,1025.99,1024.59, 08102013,113341.467,1026.05,1024.65, 08102013,113342.481,1026.14,1024.74, 08102013,113343.495,1026.18,1024.78, 08102013,113344.509,1026.15,1024.75, 08102013,113345.523,1026.04,1024.64, 08102013,113346.537,1025.99,1024.59, 08102013,113347.551,1025.99,1024.59, 08102013,113348.565,1025.99,1024.59, 08102013,113349.579,1025.99,1024.59, 08102013,113350.593,1025.99,1024.59, 08102013,113351.607,1026,1024.6, 08102013,113352.621,1026.05,1024.65, 08102013,113353.635,1026.11,1024.71, 08102013,113354.649,1026.14,1024.74, 08102013,113355.663,1026.15,1024.75, 08102013,113356.677,1026.16,1024.76, 08102013,113357.692,1026.15,1024.75, 08102013,113358.706,1026.12,1024.72, 08102013,113359.720,1026.06,1024.66, 08102013,113400.734,1026.02,1024.62, 08102013,113401.748,1026.02,1024.62, 08102013,113402.762,1026.02,1024.62, 08102013,113403.776,1026.09,1024.69, 08102013,113404.790,1026.1,1024.7, 08102013,113405.804,1026.1,1024.7, 08102013,113406.818,1026.1,1024.7, 08102013,113407.832,1026.1,1024.7, 08102013,113408.846,1026.1,1024.7, 08102013,113409.860,1026.04,1024.64, 08102013,113410.874,1026.01,1024.61, 08102013,113411.888,1026.01,1024.61, 08102013,113412.902,1026.06,1024.66, 08102013,113413.916,1026.14,1024.74, 08102013,113414.930,1026.18,1024.78, 08102013,113415.944,1026.16,1024.76, 08102013,113416.958,1026.12,1024.72, 08102013,113417.972,1026.11,1024.71, 08102013,113418.986,1026.11,1024.71, 08102013,113420.016,1026.11,1024.71, 08102013,113421.030,1026.12,1024.72, 08102013,113422.044,1026.1,1024.7, 08102013,113423.058,1026.03,1024.63, 08102013,113424.072,1026,1024.6, 08102013,113425.086,1026.01,1024.61, 08102013,113426.100,1026.05,1024.65, 08102013,113427.114,1026.11,1024.71, 08102013,113428.128,1026.13,1024.73, 08102013,113429.143,1026.13,1024.73, 08102013,113430.157,1026.08,1024.68, 08102013,113431.171,1026.08,1024.68, 08102013,113432.185,1026.06,1024.66, 08102013,113433.199,1026.1,1024.7, 08102013,113434.213,1026.18,1024.78, 08102013,113435.227,1026.24,1024.84, 08102013,113436.241,1026.2,1024.8, 08102013,113437.255,1026.01,1024.61, 08102013,113438.269,1025.9,1024.5, 08102013,113439.283,1025.89,1024.49, 08102013,113440.297,1025.99,1024.59, 08102013,113441.311,1026.11,1024.71, 08102013,113442.325,1026.11,1024.71, 08102013,113443.339,1026.18,1024.78, 08102013,113444.353,1026.2,1024.8, 08102013,113445.367,1026.2,1024.8, 08102013,113446.381,1026.19,1024.79, 08102013,113447.395,1026.17,1024.77, 08102013,113448.409,1026.16,1024.76, 08102013,113449.423,1026.12,1024.72, 08102013,113450.437,1026.08,1024.68, 08102013,113451.452,1026.08,1024.68, 08102013,113452.466,1026.09,1024.69, 08102013,113453.480,1026.09,1024.69, 08102013,113454.494,1026.08,1024.68, 08102013,113455.508,1026.05,1024.65, 08102013,113456.522,1026.02,1024.62, 08102013,113457.536,1026.02,1024.62, 08102013,113458.550,1026.04,1024.64, 08102013,113459.564,1026.09,1024.69, 08102013,113500.578,1026.13,1024.73, 08102013,113501.592,1026.15,1024.75, 08102013,113502.606,1026.16,1024.76, 08102013,113503.620,1026.2,1024.8, 08102013,113504.634,1026.2,1024.8, 08102013,113505.648,1026.21,1024.81, 08102013,113506.662,1026.2,1024.8, 08102013,113507.676,1026.15,1024.75, 08102013,113508.690,1026.05,1024.65, 08102013,113509.704,1026.01,1024.61, 08102013,113510.718,1026,1024.6, 08102013,113511.732,1026.04,1024.64, 08102013,113512.746,1026.09,1024.69, 08102013,113513.761,1026.13,1024.73, 08102013,113514.775,1026.13,1024.73, 08102013,113515.789,1026.13,1024.73, 08102013,113516.803,1026.13,1024.73, 08102013,113517.817,1026.13,1024.73, 08102013,113518.831,1026.13,1024.73, 08102013,113519.860,1026.12,1024.72, 08102013,113520.874,1026.09,1024.69, 08102013,113521.888,1026.07,1024.67, 08102013,113522.903,1026.09,1024.69, 08102013,113523.917,1026.14,1024.74, 08102013,113524.931,1026.16,1024.76, 08102013,113525.945,1026.16,1024.76, 08102013,113526.959,1026.15,1024.75, 08102013,113527.973,1026.11,1024.71, 08102013,113528.987,1026.07,1024.67, 08102013,113530.001,1026.06,1024.66, 08102013,113531.015,1026.08,1024.68, 08102013,113532.029,1026.13,1024.73, 08102013,113533.043,1026.17,1024.77, 08102013,113534.057,1026.17,1024.77, 08102013,113535.071,1026.12,1024.72, 08102013,113536.085,1026.08,1024.68, 08102013,113537.099,1026.08,1024.68, 08102013,113538.113,1026.08,1024.68, 08102013,113539.127,1026.09,1024.69, 08102013,113540.141,1026.11,1024.71, 08102013,113541.155,1026.12,1024.72, 08102013,113542.169,1026.12,1024.72, 08102013,113543.183,1026.1,1024.7, 08102013,113544.197,1026.1,1024.7, 08102013,113545.212,1026.1,1024.7, 08102013,113546.226,1026.13,1024.73, 08102013,113547.240,1026.11,1024.71, 08102013,113548.254,1026.06,1024.66, 08102013,113549.268,1026.03,1024.63, 08102013,113550.282,1026.03,1024.63, 08102013,113551.296,1026.1,1024.7, 08102013,113552.310,1026.15,1024.75, 08102013,113553.324,1026.13,1024.73, 08102013,113554.338,1026.08,1024.68, 08102013,113555.352,1026.07,1024.67, 08102013,113556.366,1026.07,1024.67, 08102013,113557.396,1026.13,1024.73, 08102013,113558.410,1026.16,1024.76, 08102013,113559.424,1026.1,1024.7, 08102013,113600.438,1025.99,1024.59, 08102013,113601.452,1025.95,1024.55, 08102013,113602.466,1025.96,1024.56, 08102013,113603.480,1026.02,1024.62, 08102013,113604.494,1026.07,1024.67, 08102013,113605.508,1026.08,1024.68, 08102013,113606.522,1026.08,1024.68, 08102013,113607.536,1026.08,1024.68, 08102013,113608.550,1026.06,1024.66, 08102013,113609.564,1026.07,1024.67, 08102013,113610.578,1026.07,1024.67, 08102013,113611.592,1026.09,1024.69, 08102013,113612.606,1026.11,1024.71, 08102013,113613.620,1026.14,1024.74, 08102013,113614.634,1026.16,1024.76, 08102013,113615.649,1026.16,1024.76, 08102013,113616.663,1026.07,1024.67, 08102013,113617.677,1025.97,1024.57, 08102013,113618.691,1025.97,1024.57, 08102013,113619.705,1025.95,1024.55, 08102013,113620.719,1026,1024.6, 08102013,113621.733,1026.07,1024.67, 08102013,113622.747,1026.16,1024.76, 08102013,113623.761,1026.17,1024.77, 08102013,113624.775,1026.16,1024.76, 08102013,113625.789,1026.12,1024.72, 08102013,113626.803,1026.08,1024.68, 08102013,113627.817,1026.07,1024.67, 08102013,113628.831,1026.07,1024.67, 08102013,113629.845,1026.07,1024.67, 08102013,113630.859,1026.07,1024.67, 08102013,113631.873,1026.08,1024.68, 08102013,113632.887,1026.08,1024.68, 08102013,113633.901,1026.08,1024.68, 08102013,113634.915,1026.08,1024.68, 08102013,113635.929,1026.08,1024.68, 08102013,113636.943,1026.1,1024.7, 08102013,113637.958,1026.12,1024.72, 08102013,113638.972,1026.13,1024.73, 08102013,113639.986,1026.13,1024.73, 08102013,113641.000,1026.14,1024.74, 08102013,113642.014,1026.15,1024.75, 08102013,113643.028,1026.15,1024.75, 08102013,113644.042,1026.13,1024.73, 08102013,113645.056,1026.07,1024.67, 08102013,113646.070,1026.01,1024.61, 08102013,113647.084,1025.99,1024.59, 08102013,113648.098,1026.01,1024.61, 08102013,113649.112,1026.08,1024.68, 08102013,113650.126,1026.13,1024.73, 08102013,113651.140,1026.13,1024.73, 08102013,113652.154,1026.15,1024.75, 08102013,113653.168,1026.14,1024.74, 08102013,113654.182,1026.13,1024.73, 08102013,113655.196,1026.12,1024.72, 08102013,113656.210,1026.12,1024.72, 08102013,113657.224,1026.13,1024.73, 08102013,113658.238,1026.13,1024.73, 08102013,113659.252,1026.13,1024.73, 08102013,113700.267,1026.12,1024.72, 08102013,113701.281,1026.09,1024.69, 08102013,113702.295,1026.09,1024.69, 08102013,113703.324,1026.04,1024.64, 08102013,113704.338,1026.01,1024.61, 08102013,113705.352,1026,1024.6, 08102013,113706.366,1026.04,1024.64, 08102013,113707.380,1026.13,1024.73, 08102013,113708.394,1026.16,1024.76, 08102013,113709.409,1026.11,1024.71, 08102013,113710.423,1026.11,1024.71, 08102013,113711.437,1026.07,1024.67, 08102013,113712.451,1026.07,1024.67, 08102013,113713.465,1026.09,1024.69, 08102013,113714.479,1026.11,1024.71, 08102013,113715.493,1026.12,1024.72, 08102013,113716.507,1026.12,1024.72, 08102013,113717.521,1026.08,1024.68, 08102013,113718.535,1026.04,1024.64, 08102013,113719.549,1026.07,1024.67, 08102013,113720.563,1026.11,1024.71, 08102013,113721.577,1026.11,1024.71, 08102013,113722.591,1026.1,1024.7, 08102013,113723.605,1026.06,1024.66, 08102013,113724.619,1026.03,1024.63, 08102013,113725.633,1026.01,1024.61, 08102013,113726.647,1026,1024.6, 08102013,113727.661,1026.03,1024.63, 08102013,113728.675,1026.08,1024.68, 08102013,113729.689,1026.12,1024.72, 08102013,113730.703,1026.12,1024.72, 08102013,113731.718,1026.1,1024.7, 08102013,113732.732,1026.08,1024.68, 08102013,113733.746,1026.1,1024.7, 08102013,113734.760,1026.12,1024.72, 08102013,113735.774,1026.13,1024.73, 08102013,113736.788,1026.11,1024.71, 08102013,113737.802,1026.07,1024.67, 08102013,113738.816,1026.06,1024.66, 08102013,113739.830,1026.03,1024.63, 08102013,113740.844,1025.98,1024.58, 08102013,113741.858,1025.97,1024.57, 08102013,113742.872,1025.97,1024.57, 08102013,113743.886,1026.02,1024.62, 08102013,113744.900,1026.11,1024.71, 08102013,113745.914,1026.16,1024.76, 08102013,113746.928,1026.15,1024.75, 08102013,113747.942,1026.1,1024.7, 08102013,113748.956,1026.08,1024.68, 08102013,113749.970,1026.12,1024.72, 08102013,113750.984,1026.16,1024.76, 08102013,113751.998,1026.15,1024.75, 08102013,113753.012,1026.11,1024.71, 08102013,113754.027,1026.11,1024.71, 08102013,113755.041,1026.05,1024.65, 08102013,113756.055,1026.01,1024.61, 08102013,113757.069,1026.02,1024.62, 08102013,113758.083,1026.03,1024.63, 08102013,113759.097,1026.02,1024.62, 08102013,113800.111,1026.02,1024.62, 08102013,113801.125,1026.05,1024.65, 08102013,113802.139,1026.13,1024.73, 08102013,113803.153,1026.15,1024.75, 08102013,113804.167,1026.14,1024.74, 08102013,113805.181,1026.14,1024.74, 08102013,113806.195,1026.12,1024.72, 08102013,113807.209,1026.1,1024.7, 08102013,113808.223,1026.1,1024.7, 08102013,113809.237,1026.11,1024.71, 08102013,113810.251,1026.11,1024.71, 08102013,113811.265,1026.09,1024.69, 08102013,113812.279,1026.07,1024.67, 08102013,113813.293,1026.07,1024.67, 08102013,113814.307,1026.07,1024.67, 08102013,113815.321,1026.05,1024.65, 08102013,113816.336,1026.05,1024.65, 08102013,113817.350,1026.03,1024.63, 08102013,113818.364,1026.03,1024.63, 08102013,113819.378,1026.04,1024.64, 08102013,113820.392,1026.12,1024.72, 08102013,113821.406,1026.19,1024.79, 08102013,113822.420,1026.2,1024.8, 08102013,113823.434,1026.18,1024.78, 08102013,113824.448,1026.1,1024.7, 08102013,113825.462,1026.03,1024.63, 08102013,113826.476,1026.02,1024.62, 08102013,113827.490,1026.02,1024.62, 08102013,113828.504,1026.01,1024.61, 08102013,113829.518,1026.02,1024.62, 08102013,113830.532,1026.05,1024.65, 08102013,113831.546,1026.07,1024.67, 08102013,113832.560,1026.05,1024.65, 08102013,113833.574,1026.03,1024.63, 08102013,113834.588,1026.08,1024.68, 08102013,113835.602,1026.16,1024.76, 08102013,113836.616,1026.2,1024.8, 08102013,113837.630,1026.2,1024.8, 08102013,113838.645,1026.2,1024.8, 08102013,113839.659,1026.13,1024.73, 08102013,113840.673,1026.07,1024.67, 08102013,113841.687,1026.06,1024.66, 08102013,113842.701,1026.05,1024.65, 08102013,113843.715,1026.05,1024.65, 08102013,113844.729,1026.03,1024.63, 08102013,113845.743,1026.03,1024.63, 08102013,113846.757,1026.01,1024.61, 08102013,113847.771,1026,1024.6, 08102013,113848.785,1026.01,1024.61, 08102013,113849.799,1026.01,1024.61, 08102013,113850.813,1026.03,1024.63, 08102013,113851.827,1026.08,1024.68, 08102013,113852.841,1026.14,1024.74, 08102013,113853.855,1026.18,1024.78, 08102013,113854.869,1026.16,1024.76, 08102013,113855.883,1026.11,1024.71, 08102013,113856.897,1026.11,1024.71, 08102013,113857.911,1026.08,1024.68, 08102013,113858.925,1026.07,1024.67, 08102013,113859.939,1026.05,1024.65, 08102013,113900.954,1026.05,1024.65, 08102013,113901.968,1026.05,1024.65, 08102013,113902.982,1026.05,1024.65, 08102013,113903.996,1026.07,1024.67, 08102013,113905.010,1026.08,1024.68, 08102013,113906.024,1026.07,1024.67, 08102013,113907.038,1026.06,1024.66, 08102013,113908.052,1026.06,1024.66, 08102013,113909.066,1026.05,1024.65, 08102013,113910.080,1026.04,1024.64, 08102013,113911.094,1026.06,1024.66, 08102013,113912.108,1026.07,1024.67, 08102013,113913.122,1026.08,1024.68, 08102013,113914.136,1026.09,1024.69, 08102013,113915.150,1026.08,1024.68, 08102013,113916.164,1026.07,1024.67, 08102013,113917.178,1026.07,1024.67, 08102013,113918.192,1026.09,1024.69, 08102013,113919.206,1026.09,1024.69, 08102013,113920.220,1026.11,1024.71, 08102013,113921.234,1026.12,1024.72, 08102013,113922.248,1026.08,1024.68, 08102013,113923.263,1026.03,1024.63, 08102013,113924.277,1026,1024.6, 08102013,113925.291,1026,1024.6, 08102013,113926.305,1026.04,1024.64, 08102013,113927.319,1026.09,1024.69, 08102013,113928.333,1026.11,1024.71, 08102013,113929.347,1026.06,1024.66, 08102013,113930.361,1026.06,1024.66, 08102013,113931.375,1026.01,1024.61, 08102013,113932.389,1025.99,1024.59, 08102013,113933.403,1026.02,1024.62, 08102013,113934.417,1026.06,1024.66, 08102013,113935.431,1026.08,1024.68, 08102013,113936.445,1026.08,1024.68, 08102013,113937.459,1026.07,1024.67, 08102013,113938.473,1026.05,1024.65, 08102013,113939.487,1026.05,1024.65, 08102013,113940.501,1026.05,1024.65, 08102013,113941.515,1026.05,1024.65, 08102013,113942.529,1026.05,1024.65, 08102013,113943.543,1026.05,1024.65, 08102013,113944.557,1026.06,1024.66, 08102013,113945.572,1026.06,1024.66, 08102013,113946.586,1026.05,1024.65, 08102013,113947.600,1026.05,1024.65, 08102013,113948.614,1026.06,1024.66, 08102013,113949.628,1026.08,1024.68, 08102013,113950.642,1026.08,1024.68, 08102013,113951.656,1026.04,1024.64, 08102013,113952.670,1026.04,1024.64, 08102013,113953.684,1025.96,1024.56, 08102013,113954.698,1025.91,1024.51, 08102013,113955.712,1026.01,1024.61, 08102013,113956.726,1026.11,1024.71, 08102013,113957.756,1026.17,1024.77, 08102013,113958.770,1026.18,1024.78, 08102013,113959.784,1026.15,1024.75, 08102013,114000.798,1026.09,1024.69, 08102013,114001.812,1026.07,1024.67, 08102013,114002.826,1026.07,1024.67, 08102013,114003.840,1026.06,1024.66, 08102013,114004.854,1026.05,1024.65, 08102013,114005.868,1026.04,1024.64, 08102013,114006.882,1026.03,1024.63, 08102013,114007.896,1026.01,1024.61, 08102013,114008.910,1026,1024.6, 08102013,114009.924,1025.99,1024.59, 08102013,114010.938,1025.99,1024.59, 08102013,114011.952,1025.97,1024.57, 08102013,114012.966,1025.97,1024.57, 08102013,114013.980,1025.99,1024.59, 08102013,114014.994,1026.07,1024.67, 08102013,114016.008,1026.14,1024.74, 08102013,114017.038,1026.16,1024.76, 08102013,114018.052,1026.16,1024.76, 08102013,114019.066,1026.11,1024.71, 08102013,114020.080,1026.03,1024.63, 08102013,114021.094,1026.02,1024.62, 08102013,114022.108,1026.02,1024.62, 08102013,114023.122,1026.02,1024.62, 08102013,114024.136,1026.01,1024.61, 08102013,114025.151,1026,1024.6, 08102013,114026.165,1026,1024.6, 08102013,114027.179,1026,1024.6, 08102013,114028.193,1026.01,1024.61, 08102013,114029.207,1026,1024.6, 08102013,114030.221,1025.98,1024.58, 08102013,114031.235,1025.99,1024.59, 08102013,114032.249,1026.08,1024.68, 08102013,114033.263,1026.08,1024.68, 08102013,114034.277,1026.12,1024.72, 08102013,114035.291,1026.12,1024.72, 08102013,114036.305,1026.08,1024.68, 08102013,114037.319,1026.05,1024.65, 08102013,114038.333,1026.04,1024.64, 08102013,114039.347,1026.04,1024.64, 08102013,114040.361,1026.04,1024.64, 08102013,114041.391,1026.04,1024.64, 08102013,114042.405,1026.03,1024.63, 08102013,114043.419,1026.02,1024.62, 08102013,114044.433,1026.02,1024.62, 08102013,114045.447,1026.03,1024.63, 08102013,114046.461,1026.04,1024.64, 08102013,114047.475,1026.06,1024.66, 08102013,114048.489,1026.06,1024.66, 08102013,114049.503,1026.07,1024.67, 08102013,114050.517,1026.08,1024.68, 08102013,114051.531,1026.07,1024.67, 08102013,114052.545,1026.04,1024.64, 08102013,114053.559,1025.99,1024.59, 08102013,114054.573,1025.95,1024.55, 08102013,114055.587,1025.95,1024.55, 08102013,114056.602,1025.93,1024.53, 08102013,114057.616,1025.92,1024.52, 08102013,114058.630,1025.93,1024.53, 08102013,114059.644,1025.98,1024.58, 08102013,114100.658,1026.04,1024.64, 08102013,114101.672,1026.06,1024.66, 08102013,114102.686,1026.06,1024.66, 08102013,114103.700,1026.06,1024.66, 08102013,114104.714,1026.07,1024.67, 08102013,114105.728,1026.07,1024.67, 08102013,114106.742,1026.09,1024.69, 08102013,114107.756,1026.08,1024.68, 08102013,114108.770,1026.04,1024.64, 08102013,114109.784,1025.99,1024.59, 08102013,114110.798,1025.96,1024.56, 08102013,114111.812,1025.95,1024.55, 08102013,114112.826,1025.95,1024.55, 08102013,114113.840,1025.96,1024.56, 08102013,114114.854,1026,1024.6, 08102013,114115.868,1026.05,1024.65, 08102013,114116.882,1026.05,1024.65, 08102013,114117.896,1026.08,1024.68, 08102013,114118.911,1026.07,1024.67, 08102013,114119.925,1026.07,1024.67, 08102013,114120.939,1026.09,1024.69, 08102013,114121.953,1026.1,1024.7, 08102013,114122.967,1026.06,1024.66, 08102013,114123.981,1025.99,1024.59, 08102013,114124.995,1025.97,1024.57, 08102013,114126.009,1025.98,1024.58, 08102013,114127.023,1026.01,1024.61, 08102013,114128.037,1026.01,1024.61, 08102013,114129.051,1026.02,1024.62, 08102013,114130.065,1025.98,1024.58, 08102013,114131.079,1025.95,1024.55, 08102013,114132.093,1025.93,1024.53, 08102013,114133.107,1025.95,1024.55, 08102013,114134.121,1026.01,1024.61, 08102013,114135.135,1026.07,1024.67, 08102013,114136.149,1026.1,1024.7, 08102013,114137.163,1026.07,1024.67, 08102013,114138.177,1026.02,1024.62, 08102013,114139.191,1026.02,1024.62, 08102013,114140.205,1026,1024.6, 08102013,114141.220,1025.97,1024.57, 08102013,114142.234,1025.98,1024.58, 08102013,114143.248,1026.02,1024.62, 08102013,114144.262,1026.04,1024.64, 08102013,114145.276,1026.05,1024.65, 08102013,114146.290,1026.05,1024.65, 08102013,114147.304,1026.05,1024.65, 08102013,114148.318,1026.04,1024.64, 08102013,114149.332,1026,1024.6, 08102013,114150.346,1025.96,1024.56, 08102013,114151.360,1025.95,1024.55, 08102013,114152.374,1025.96,1024.56, 08102013,114153.388,1025.98,1024.58, 08102013,114154.402,1026.02,1024.62, 08102013,114155.416,1026.04,1024.64, 08102013,114156.430,1026.05,1024.65, 08102013,114157.475,1026.05,1024.65, 08102013,114158.489,1026.05,1024.65, 08102013,114159.504,1026.05,1024.65, 08102013,114200.518,1026.01,1024.61, 08102013,114201.532,1025.98,1024.58, 08102013,114202.546,1025.98,1024.58, 08102013,114203.560,1026.01,1024.61, 08102013,114204.574,1026.04,1024.64, 08102013,114205.588,1026.04,1024.64, 08102013,114206.602,1026.01,1024.61, 08102013,114207.616,1025.97,1024.57, 08102013,114208.630,1025.97,1024.57, 08102013,114209.644,1025.96,1024.56, 08102013,114210.658,1025.95,1024.55, 08102013,114211.672,1025.96,1024.56, 08102013,114212.686,1026.06,1024.66, 08102013,114213.700,1026.14,1024.74, 08102013,114214.714,1026.15,1024.75, 08102013,114215.728,1026.09,1024.69, 08102013,114216.742,1026.03,1024.63, 08102013,114217.756,1025.98,1024.58, 08102013,114218.770,1025.98,1024.58, 08102013,114219.784,1025.95,1024.55, 08102013,114220.798,1025.96,1024.56, 08102013,114221.813,1025.98,1024.58, 08102013,114222.827,1026,1024.6, 08102013,114223.841,1026.01,1024.61, 08102013,114224.855,1026.01,1024.61, 08102013,114225.869,1025.99,1024.59, 08102013,114226.883,1025.97,1024.57, 08102013,114227.897,1025.98,1024.58, 08102013,114228.911,1026.02,1024.62, 08102013,114229.925,1026.02,1024.62, 08102013,114230.939,1026.03,1024.63, 08102013,114231.953,1026.03,1024.63, 08102013,114232.967,1026.04,1024.64, 08102013,114233.981,1026.04,1024.64, 08102013,114234.995,1026.03,1024.63, 08102013,114236.009,1026.02,1024.62, 08102013,114237.023,1026.02,1024.62, 08102013,114238.037,1026.02,1024.62, 08102013,114239.051,1026.01,1024.61, 08102013,114240.065,1025.99,1024.59, 08102013,114241.079,1025.99,1024.59, 08102013,114242.093,1025.99,1024.59, 08102013,114243.107,1025.99,1024.59, 08102013,114244.122,1026.01,1024.61, 08102013,114245.136,1026.03,1024.63, 08102013,114246.150,1026.04,1024.64, 08102013,114247.164,1026.03,1024.63, 08102013,114248.178,1026.03,1024.63, 08102013,114249.192,1026.02,1024.62, 08102013,114250.206,1026.02,1024.62, 08102013,114251.220,1026.02,1024.62, 08102013,114252.234,1026.02,1024.62, 08102013,114253.248,1026.01,1024.61, 08102013,114254.262,1025.99,1024.59, 08102013,114255.276,1025.97,1024.57, 08102013,114256.290,1025.97,1024.57, 08102013,114257.304,1026,1024.6, 08102013,114258.318,1026.02,1024.62, 08102013,114259.332,1026.02,1024.62, 08102013,114300.346,1026.02,1024.62, 08102013,114301.360,1025.98,1024.58, 08102013,114302.374,1025.95,1024.55, 08102013,114303.388,1025.95,1024.55, 08102013,114304.402,1025.95,1024.55, 08102013,114305.416,1026.01,1024.61, 08102013,114306.431,1026.04,1024.64, 08102013,114307.445,1026.04,1024.64, 08102013,114308.459,1026.04,1024.64, 08102013,114309.473,1026,1024.6, 08102013,114310.487,1026,1024.6, 08102013,114311.501,1025.98,1024.58, 08102013,114312.515,1025.98,1024.58, 08102013,114313.529,1025.98,1024.58, 08102013,114314.543,1026,1024.6, 08102013,114315.573,1026.01,1024.61, 08102013,114316.587,1026.01,1024.61, 08102013,114317.601,1026.01,1024.61, 08102013,114318.615,1026.01,1024.61, 08102013,114319.629,1026.01,1024.61, 08102013,114320.643,1026.01,1024.61, 08102013,114321.657,1025.95,1024.55, 08102013,114322.671,1025.93,1024.53, 08102013,114323.685,1025.96,1024.56, 08102013,114324.699,1026.03,1024.63, 08102013,114325.713,1026.05,1024.65, 08102013,114326.727,1026.03,1024.63, 08102013,114327.741,1025.99,1024.59, 08102013,114328.755,1025.97,1024.57, 08102013,114329.769,1025.95,1024.55, 08102013,114330.783,1025.95,1024.55, 08102013,114331.797,1025.96,1024.56, 08102013,114332.811,1025.98,1024.58, 08102013,114333.825,1025.98,1024.58, 08102013,114334.839,1025.98,1024.58, 08102013,114335.853,1025.97,1024.57, 08102013,114336.868,1025.97,1024.57, 08102013,114337.882,1025.96,1024.56, 08102013,114338.896,1025.96,1024.56, 08102013,114339.910,1026,1024.6, 08102013,114340.924,1026.05,1024.65, 08102013,114341.938,1026.05,1024.65, 08102013,114342.952,1026.07,1024.67, 08102013,114343.966,1026.04,1024.64, 08102013,114344.980,1025.98,1024.58, 08102013,114345.994,1025.95,1024.55, 08102013,114347.008,1025.94,1024.54, 08102013,114348.022,1025.95,1024.55, 08102013,114349.036,1025.96,1024.56, 08102013,114350.050,1025.99,1024.59, 08102013,114351.064,1026,1024.6, 08102013,114352.078,1026,1024.6, 08102013,114353.092,1026,1024.6, 08102013,114354.106,1026.02,1024.62, 08102013,114355.120,1026,1024.6, 08102013,114356.134,1025.96,1024.56, 08102013,114357.148,1025.94,1024.54, 08102013,114358.162,1025.97,1024.57, 08102013,114359.177,1026.01,1024.61, 08102013,114400.191,1026.03,1024.63, 08102013,114401.205,1026.04,1024.64, 08102013,114402.219,1026.04,1024.64, 08102013,114403.233,1026.03,1024.63, 08102013,114404.247,1026.03,1024.63, 08102013,114405.261,1026.01,1024.61, 08102013,114406.275,1026,1024.6, 08102013,114407.289,1026.02,1024.62, 08102013,114408.303,1026.03,1024.63, 08102013,114409.317,1026.04,1024.64, 08102013,114410.331,1026.02,1024.62, 08102013,114411.345,1026,1024.6, 08102013,114412.359,1025.99,1024.59, 08102013,114413.373,1025.98,1024.58, 08102013,114414.387,1025.98,1024.58, 08102013,114415.401,1025.98,1024.58, 08102013,114416.415,1025.98,1024.58, 08102013,114417.429,1025.99,1024.59, 08102013,114418.443,1026.01,1024.61, 08102013,114419.457,1026.03,1024.63, 08102013,114420.471,1026.05,1024.65, 08102013,114421.486,1026.06,1024.66, 08102013,114422.500,1026.05,1024.65, 08102013,114423.514,1026.03,1024.63, 08102013,114424.543,1026.02,1024.62, 08102013,114425.557,1026.02,1024.62, 08102013,114426.571,1026.02,1024.62, 08102013,114427.585,1026.02,1024.62, 08102013,114428.599,1026.02,1024.62, 08102013,114429.613,1026.01,1024.61, 08102013,114430.628,1025.95,1024.55, 08102013,114431.642,1025.89,1024.49, 08102013,114432.656,1025.99,1024.59, 08102013,114433.670,1026.1,1024.7, 08102013,114434.684,1026.12,1024.72, 08102013,114435.698,1026.09,1024.69, 08102013,114436.712,1026.09,1024.69, 08102013,114437.726,1025.99,1024.59, 08102013,114438.740,1025.91,1024.51, 08102013,114439.754,1025.93,1024.53, 08102013,114440.768,1025.98,1024.58, 08102013,114441.782,1025.99,1024.59, 08102013,114442.796,1026,1024.6, 08102013,114443.810,1026,1024.6, 08102013,114444.824,1026,1024.6, 08102013,114445.838,1025.99,1024.59, 08102013,114446.852,1025.99,1024.59, 08102013,114447.866,1025.99,1024.59, 08102013,114448.880,1025.98,1024.58, 08102013,114449.894,1025.95,1024.55, 08102013,114450.908,1025.93,1024.53, 08102013,114451.922,1025.95,1024.55, 08102013,114452.937,1026.01,1024.61, 08102013,114453.951,1026.04,1024.64, 08102013,114454.965,1026.02,1024.62, 08102013,114455.979,1026.02,1024.62, 08102013,114456.993,1025.94,1024.54, 08102013,114458.007,1025.91,1024.51, 08102013,114459.021,1025.91,1024.51, 08102013,114500.035,1025.94,1024.54, 08102013,114501.049,1026.01,1024.61, 08102013,114502.063,1026.07,1024.67, 08102013,114503.077,1026.08,1024.68, 08102013,114504.091,1026.08,1024.68, 08102013,114505.105,1026.05,1024.65, 08102013,114506.119,1025.95,1024.55, 08102013,114507.133,1025.95,1024.55, 08102013,114508.147,1025.87,1024.47, 08102013,114509.161,1025.86,1024.46, 08102013,114510.175,1025.89,1024.49, 08102013,114511.189,1025.99,1024.59, 08102013,114512.203,1026.09,1024.69, 08102013,114513.217,1026.12,1024.72, 08102013,114514.231,1026.09,1024.69, 08102013,114515.246,1025.99,1024.59, 08102013,114516.260,1025.92,1024.52, 08102013,114517.274,1025.9,1024.5, 08102013,114518.288,1025.9,1024.5, 08102013,114519.302,1025.9,1024.5, 08102013,114520.316,1025.94,1024.54, 08102013,114521.330,1025.99,1024.59, 08102013,114522.344,1026.01,1024.61, 08102013,114523.358,1026.02,1024.62, 08102013,114524.372,1026.02,1024.62, 08102013,114525.386,1026.01,1024.61, 08102013,114526.400,1025.98,1024.58, 08102013,114527.414,1025.96,1024.56, 08102013,114528.428,1025.98,1024.58, 08102013,114529.442,1025.98,1024.58, 08102013,114530.456,1026.03,1024.63, 08102013,114531.470,1026.06,1024.66, 08102013,114532.484,1026.06,1024.66, 08102013,114533.498,1026.01,1024.61, 08102013,114534.512,1025.98,1024.58, 08102013,114535.526,1025.96,1024.56, 08102013,114536.540,1025.92,1024.52, 08102013,114537.555,1025.89,1024.49, 08102013,114538.569,1025.89,1024.49, 08102013,114539.583,1025.96,1024.56, 08102013,114540.597,1025.96,1024.56, 08102013,114541.611,1026.03,1024.63, 08102013,114542.625,1026.07,1024.67, 08102013,114543.639,1026.12,1024.72, 08102013,114544.653,1026.06,1024.66, 08102013,114545.667,1026.01,1024.61, 08102013,114546.681,1025.96,1024.56, 08102013,114547.695,1025.93,1024.53, 08102013,114548.709,1025.93,1024.53, 08102013,114549.723,1025.96,1024.56, 08102013,114550.737,1025.96,1024.56, 08102013,114551.751,1025.99,1024.59, 08102013,114552.765,1026,1024.6, 08102013,114553.779,1026,1024.6, 08102013,114554.793,1026,1024.6, 08102013,114555.807,1025.99,1024.59, 08102013,114556.821,1025.98,1024.58, 08102013,114557.835,1025.99,1024.59, 08102013,114558.849,1026,1024.6, 08102013,114559.864,1026.03,1024.63, 08102013,114600.878,1026.04,1024.64, 08102013,114601.892,1026.04,1024.64, 08102013,114602.906,1026.04,1024.64, 08102013,114603.920,1026.01,1024.61, 08102013,114604.934,1025.98,1024.58, 08102013,114605.948,1025.97,1024.57, 08102013,114606.962,1026,1024.6, 08102013,114607.976,1026.05,1024.65, 08102013,114608.990,1026.06,1024.66, 08102013,114610.004,1026.06,1024.66, 08102013,114611.018,1026.03,1024.63, 08102013,114612.032,1025.97,1024.57, 08102013,114613.046,1025.91,1024.51, 08102013,114614.060,1025.9,1024.5, 08102013,114615.074,1025.95,1024.55, 08102013,114616.088,1026.01,1024.61, 08102013,114617.102,1026.03,1024.63, 08102013,114618.116,1026.04,1024.64, 08102013,114619.130,1026.05,1024.65, 08102013,114620.144,1026.05,1024.65, 08102013,114621.158,1026.05,1024.65, 08102013,114622.173,1026.04,1024.64, 08102013,114623.202,1026.03,1024.63, 08102013,114624.216,1026.03,1024.63, 08102013,114625.230,1026.02,1024.62, 08102013,114626.244,1026.02,1024.62, 08102013,114627.258,1026.01,1024.61, 08102013,114628.272,1026.01,1024.61, 08102013,114629.286,1025.98,1024.58, 08102013,114630.300,1025.96,1024.56, 08102013,114631.315,1025.95,1024.55, 08102013,114632.329,1025.95,1024.55, 08102013,114633.343,1025.95,1024.55, 08102013,114634.357,1025.96,1024.56, 08102013,114635.371,1025.97,1024.57, 08102013,114636.385,1025.99,1024.59, 08102013,114637.399,1026.01,1024.61, 08102013,114638.413,1026.04,1024.64, 08102013,114639.427,1026.06,1024.66, 08102013,114640.441,1026.07,1024.67, 08102013,114641.455,1026.05,1024.65, 08102013,114642.469,1026.02,1024.62, 08102013,114643.483,1026.02,1024.62, 08102013,114644.497,1026,1024.6, 08102013,114645.511,1026.01,1024.61, 08102013,114646.525,1026.02,1024.62, 08102013,114647.539,1026.01,1024.61, 08102013,114648.553,1025.96,1024.56, 08102013,114649.567,1025.93,1024.53, 08102013,114650.581,1025.93,1024.53, 08102013,114651.595,1025.99,1024.59, 08102013,114652.609,1026.04,1024.64, 08102013,114653.624,1026.06,1024.66, 08102013,114654.638,1026.04,1024.64, 08102013,114655.652,1026,1024.6, 08102013,114656.666,1025.97,1024.57, 08102013,114657.680,1025.96,1024.56, 08102013,114658.694,1025.96,1024.56, 08102013,114659.708,1025.97,1024.57, 08102013,114700.722,1025.98,1024.58, 08102013,114701.736,1026,1024.6, 08102013,114702.750,1026,1024.6, 08102013,114703.764,1026.02,1024.62, 08102013,114704.778,1026.02,1024.62, 08102013,114705.792,1026.03,1024.63, 08102013,114706.806,1026.03,1024.63, 08102013,114707.820,1026.03,1024.63, 08102013,114708.834,1026.03,1024.63, 08102013,114709.848,1026.01,1024.61, 08102013,114710.862,1026,1024.6, 08102013,114711.876,1025.99,1024.59, 08102013,114712.890,1025.98,1024.58, 08102013,114713.904,1025.96,1024.56, 08102013,114714.918,1025.96,1024.56, 08102013,114715.933,1025.96,1024.56, 08102013,114716.947,1025.96,1024.56, 08102013,114717.961,1025.98,1024.58, 08102013,114718.975,1025.99,1024.59, 08102013,114719.989,1025.99,1024.59, 08102013,114721.003,1026,1024.6, 08102013,114722.017,1026.02,1024.62, 08102013,114723.031,1026.07,1024.67, 08102013,114724.045,1026.09,1024.69, 08102013,114725.059,1026.07,1024.67, 08102013,114726.073,1026,1024.6, 08102013,114727.087,1026,1024.6, 08102013,114728.101,1025.93,1024.53, 08102013,114729.115,1025.91,1024.51, 08102013,114730.129,1025.9,1024.5, 08102013,114731.143,1025.92,1024.52, 08102013,114732.157,1025.96,1024.56, 08102013,114733.171,1026,1024.6, 08102013,114734.185,1026.02,1024.62, 08102013,114735.199,1026.03,1024.63, 08102013,114736.213,1026.02,1024.62, 08102013,114737.227,1025.99,1024.59, 08102013,114738.242,1025.99,1024.59, 08102013,114739.256,1025.99,1024.59, 08102013,114740.270,1026.02,1024.62, 08102013,114741.284,1026.05,1024.65, 08102013,114742.313,1026.05,1024.65, 08102013,114743.327,1026.05,1024.65, 08102013,114744.341,1026.01,1024.61, 08102013,114745.355,1025.97,1024.57, 08102013,114746.370,1025.97,1024.57, 08102013,114747.384,1025.96,1024.56, 08102013,114748.398,1025.98,1024.58, 08102013,114749.412,1025.99,1024.59, 08102013,114750.426,1025.99,1024.59, 08102013,114751.440,1025.99,1024.59, 08102013,114752.454,1025.99,1024.59, 08102013,114753.468,1026,1024.6, 08102013,114754.482,1026,1024.6, 08102013,114755.496,1025.99,1024.59, 08102013,114756.541,1025.97,1024.57, 08102013,114757.555,1025.97,1024.57, 08102013,114758.569,1025.96,1024.56, 08102013,114759.583,1025.96,1024.56, 08102013,114800.597,1025.96,1024.56, 08102013,114801.611,1025.96,1024.56, 08102013,114802.625,1025.97,1024.57, 08102013,114803.639,1025.98,1024.58, 08102013,114804.654,1026,1024.6, 08102013,114805.668,1026.01,1024.61, 08102013,114806.682,1026.01,1024.61, 08102013,114807.696,1026.01,1024.61, 08102013,114808.710,1026,1024.6, 08102013,114809.724,1025.98,1024.58, 08102013,114810.738,1025.96,1024.56, 08102013,114811.752,1025.94,1024.54, 08102013,114812.766,1025.94,1024.54, 08102013,114813.780,1025.95,1024.55, 08102013,114814.794,1025.96,1024.56, 08102013,114815.808,1025.93,1024.53, 08102013,114816.822,1025.91,1024.51, 08102013,114817.836,1025.91,1024.51, 08102013,114818.850,1025.91,1024.51, 08102013,114819.864,1025.94,1024.54, 08102013,114820.878,1025.99,1024.59, 08102013,114821.892,1025.99,1024.59, 08102013,114822.906,1025.98,1024.58, 08102013,114823.952,1025.98,1024.58, 08102013,114824.966,1025.98,1024.58, 08102013,114825.980,1026,1024.6, 08102013,114826.994,1026.01,1024.61, 08102013,114828.008,1025.99,1024.59, 08102013,114829.022,1025.96,1024.56, 08102013,114830.036,1025.96,1024.56, 08102013,114831.050,1025.95,1024.55, 08102013,114832.064,1025.96,1024.56, 08102013,114833.078,1025.99,1024.59, 08102013,114834.092,1025.98,1024.58, 08102013,114835.106,1025.94,1024.54, 08102013,114836.120,1025.91,1024.51, 08102013,114837.134,1025.91,1024.51, 08102013,114838.148,1025.94,1024.54, 08102013,114839.162,1025.98,1024.58, 08102013,114840.176,1026.01,1024.61, 08102013,114841.190,1026.01,1024.61, 08102013,114842.204,1026.05,1024.65, 08102013,114843.218,1026.07,1024.67, 08102013,114844.232,1026.05,1024.65, 08102013,114845.247,1025.99,1024.59, 08102013,114846.261,1025.92,1024.52, 08102013,114847.275,1025.88,1024.48, 08102013,114848.289,1025.88,1024.48, 08102013,114849.303,1025.92,1024.52, 08102013,114850.317,1025.96,1024.56, 08102013,114851.331,1026.02,1024.62, 08102013,114852.345,1026.02,1024.62, 08102013,114853.375,1026.04,1024.64, 08102013,114854.389,1026.04,1024.64, 08102013,114855.403,1025.96,1024.56, 08102013,114856.417,1025.9,1024.5, 08102013,114857.431,1025.87,1024.47, 08102013,114858.445,1025.88,1024.48, 08102013,114859.459,1025.95,1024.55, 08102013,114900.473,1025.99,1024.59, 08102013,114901.487,1025.97,1024.57, 08102013,114902.501,1025.97,1024.57, 08102013,114903.515,1025.97,1024.57, 08102013,114904.529,1025.95,1024.55, 08102013,114905.543,1025.9,1024.5, 08102013,114906.557,1025.87,1024.47, 08102013,114907.571,1025.87,1024.47, 08102013,114908.601,1026.01,1024.61, 08102013,114909.615,1026.05,1024.65, 08102013,114910.629,1026.05,1024.65, 08102013,114911.643,1026.06,1024.66, 08102013,114912.657,1026.01,1024.61, 08102013,114913.671,1025.89,1024.49, 08102013,114914.685,1025.85,1024.45, 08102013,114915.699,1025.8,1024.4, 08102013,114916.713,1025.8,1024.4, 08102013,114917.727,1025.89,1024.49, 08102013,114918.741,1026.01,1024.61, 08102013,114919.755,1026.03,1024.63, 08102013,114920.769,1026,1024.6, 08102013,114921.783,1026,1024.6, 08102013,114922.797,1025.95,1024.55, 08102013,114923.811,1025.9,1024.5, 08102013,114924.826,1025.91,1024.51, 08102013,114925.840,1025.9,1024.5, 08102013,114926.854,1025.9,1024.5, 08102013,114927.868,1025.92,1024.52, 08102013,114928.882,1025.93,1024.53, 08102013,114929.896,1025.94,1024.54, 08102013,114930.910,1025.97,1024.57, 08102013,114931.924,1025.97,1024.57, 08102013,114932.938,1025.97,1024.57, 08102013,114933.952,1025.96,1024.56, 08102013,114934.966,1025.92,1024.52, 08102013,114935.980,1025.9,1024.5, 08102013,114936.994,1025.92,1024.52, 08102013,114938.008,1025.92,1024.52, 08102013,114939.022,1025.93,1024.53, 08102013,114940.036,1025.94,1024.54, 08102013,114941.050,1025.93,1024.53, 08102013,114942.064,1025.86,1024.46, 08102013,114943.078,1025.84,1024.44, 08102013,114944.092,1025.84,1024.44, 08102013,114945.106,1025.9,1024.5, 08102013,114946.120,1025.92,1024.52, 08102013,114947.135,1025.93,1024.53, 08102013,114948.149,1025.94,1024.54, 08102013,114949.163,1025.97,1024.57, 08102013,114950.177,1025.98,1024.58, 08102013,114951.191,1026,1024.6, 08102013,114952.205,1026.02,1024.62, 08102013,114953.219,1025.99,1024.59, 08102013,114954.233,1025.94,1024.54, 08102013,114955.247,1025.94,1024.54, 08102013,114956.261,1025.91,1024.51, 08102013,114957.275,1025.93,1024.53, 08102013,114958.289,1025.97,1024.57, 08102013,114959.303,1026.01,1024.61, 08102013,115000.317,1025.96,1024.56, 08102013,115001.331,1025.92,1024.52, 08102013,115002.345,1025.91,1024.51, 08102013,115003.359,1025.9,1024.5, 08102013,115004.373,1025.95,1024.55, 08102013,115005.387,1026.05,1024.65, 08102013,115006.401,1026.05,1024.65, 08102013,115007.415,1026.09,1024.69, 08102013,115008.429,1026.07,1024.67, 08102013,115009.444,1026.03,1024.63, 08102013,115010.458,1026.02,1024.62, 08102013,115011.472,1026.02,1024.62, 08102013,115012.486,1026.01,1024.61, 08102013,115013.500,1025.99,1024.59, 08102013,115014.514,1025.97,1024.57, 08102013,115015.528,1025.95,1024.55, 08102013,115016.542,1025.94,1024.54, 08102013,115017.556,1025.94,1024.54, 08102013,115018.570,1025.93,1024.53, 08102013,115019.584,1025.97,1024.57, 08102013,115020.598,1026.02,1024.62, 08102013,115021.612,1026.05,1024.65, 08102013,115022.626,1026.06,1024.66, 08102013,115023.640,1026.06,1024.66, 08102013,115024.654,1026.05,1024.65, 08102013,115025.668,1026.02,1024.62, 08102013,115026.682,1026.02,1024.62, 08102013,115027.696,1026.02,1024.62, 08102013,115028.710,1026.03,1024.63, 08102013,115029.724,1026.04,1024.64, 08102013,115030.738,1026.03,1024.63, 08102013,115031.753,1025.94,1024.54, 08102013,115032.767,1025.85,1024.45, 08102013,115033.781,1025.83,1024.43, 08102013,115034.795,1025.84,1024.44, 08102013,115035.824,1025.92,1024.52, 08102013,115036.838,1026,1024.6, 08102013,115037.852,1026.06,1024.66, 08102013,115038.866,1026.06,1024.66, 08102013,115039.880,1026.08,1024.68, 08102013,115040.895,1026.05,1024.65, 08102013,115041.909,1026,1024.6, 08102013,115042.923,1025.98,1024.58, 08102013,115043.937,1025.97,1024.57, 08102013,115044.951,1025.98,1024.58, 08102013,115045.965,1025.99,1024.59, 08102013,115046.979,1025.99,1024.59, 08102013,115047.993,1025.99,1024.59, 08102013,115049.007,1025.95,1024.55, 08102013,115050.021,1025.93,1024.53, 08102013,115051.035,1025.93,1024.53, 08102013,115052.049,1025.94,1024.54, 08102013,115053.063,1025.99,1024.59, 08102013,115054.077,1026.04,1024.64, 08102013,115055.091,1026.05,1024.65, 08102013,115056.105,1026.05,1024.65, 08102013,115057.119,1026.06,1024.66, 08102013,115058.133,1026.06,1024.66, 08102013,115059.147,1026.07,1024.67, 08102013,115100.161,1026.05,1024.65, 08102013,115101.175,1026.01,1024.61, 08102013,115102.189,1025.96,1024.56, 08102013,115103.204,1025.93,1024.53, 08102013,115104.218,1025.91,1024.51, 08102013,115105.232,1025.91,1024.51, 08102013,115106.246,1025.93,1024.53, 08102013,115107.260,1025.98,1024.58, 08102013,115108.274,1026,1024.6, 08102013,115109.288,1026,1024.6, 08102013,115110.302,1026.01,1024.61, 08102013,115111.316,1026.01,1024.61, 08102013,115112.330,1026.05,1024.65, 08102013,115113.344,1026.09,1024.69, 08102013,115114.358,1026.11,1024.71, 08102013,115115.372,1026.09,1024.69, 08102013,115116.386,1026.04,1024.64, 08102013,115117.400,1025.99,1024.59, 08102013,115118.414,1025.97,1024.57, 08102013,115119.428,1025.95,1024.55, 08102013,115120.442,1025.95,1024.55, 08102013,115121.456,1025.95,1024.55, 08102013,115122.470,1025.93,1024.53, 08102013,115123.484,1025.92,1024.52, 08102013,115124.498,1025.92,1024.52, 08102013,115125.513,1025.93,1024.53, 08102013,115126.527,1025.95,1024.55, 08102013,115127.541,1025.97,1024.57, 08102013,115128.555,1025.98,1024.58, 08102013,115129.569,1025.98,1024.58, 08102013,115130.583,1025.99,1024.59, 08102013,115131.597,1026.03,1024.63, 08102013,115132.611,1026.05,1024.65, 08102013,115133.625,1026,1024.6, 08102013,115134.639,1025.98,1024.58, 08102013,115135.653,1025.98,1024.58, 08102013,115136.667,1025.97,1024.57, 08102013,115137.681,1025.95,1024.55, 08102013,115138.695,1025.92,1024.52, 08102013,115139.709,1025.91,1024.51, 08102013,115140.723,1025.91,1024.51, 08102013,115141.737,1025.91,1024.51, 08102013,115142.751,1025.94,1024.54, 08102013,115143.765,1025.99,1024.59, 08102013,115144.779,1026.03,1024.63, 08102013,115145.793,1026.03,1024.63, 08102013,115146.807,1026.01,1024.61, 08102013,115147.822,1025.97,1024.57, 08102013,115148.836,1025.97,1024.57, 08102013,115149.850,1026.01,1024.61, 08102013,115150.864,1026.03,1024.63, 08102013,115151.878,1025.99,1024.59, 08102013,115152.892,1025.99,1024.59, 08102013,115153.906,1025.92,1024.52, 08102013,115154.920,1025.91,1024.51, 08102013,115155.934,1025.91,1024.51, 08102013,115156.948,1025.92,1024.52, 08102013,115157.962,1025.98,1024.58, 08102013,115158.976,1026.03,1024.63, 08102013,115159.990,1026.04,1024.64, 08102013,115201.004,1026,1024.6, 08102013,115202.018,1025.95,1024.55, 08102013,115203.032,1025.94,1024.54, 08102013,115204.046,1025.94,1024.54, 08102013,115205.060,1025.95,1024.55, 08102013,115206.074,1025.97,1024.57, 08102013,115207.088,1025.98,1024.58, 08102013,115208.102,1026.02,1024.62, 08102013,115209.116,1026.04,1024.64, 08102013,115210.131,1026,1024.6, 08102013,115211.145,1025.95,1024.55, 08102013,115212.159,1025.95,1024.55, 08102013,115213.173,1025.91,1024.51, 08102013,115214.187,1025.9,1024.5, 08102013,115215.201,1025.96,1024.56, 08102013,115216.215,1026.04,1024.64, 08102013,115217.229,1026.05,1024.65, 08102013,115218.243,1026.01,1024.61, 08102013,115219.257,1025.94,1024.54, 08102013,115220.271,1025.88,1024.48, 08102013,115221.285,1025.88,1024.48, 08102013,115222.299,1025.91,1024.51, 08102013,115223.313,1025.91,1024.51, 08102013,115224.327,1025.99,1024.59, 08102013,115225.341,1026.03,1024.63, 08102013,115226.355,1026.03,1024.63, 08102013,115227.369,1025.99,1024.59, 08102013,115228.383,1025.97,1024.57, 08102013,115229.397,1025.96,1024.56, 08102013,115230.411,1025.96,1024.56, 08102013,115231.425,1025.95,1024.55, 08102013,115232.440,1025.94,1024.54, 08102013,115233.454,1025.94,1024.54, 08102013,115234.468,1025.94,1024.54, 08102013,115235.482,1025.93,1024.53, 08102013,115236.496,1025.94,1024.54, 08102013,115237.510,1025.97,1024.57, 08102013,115238.524,1025.99,1024.59, 08102013,115239.538,1026.04,1024.64, 08102013,115240.552,1026.07,1024.67, 08102013,115241.566,1026.07,1024.67, 08102013,115242.580,1026.04,1024.64, 08102013,115243.594,1026,1024.6, 08102013,115244.608,1026,1024.6, 08102013,115245.622,1025.98,1024.58, 08102013,115246.636,1025.98,1024.58, 08102013,115247.650,1025.97,1024.57, 08102013,115248.664,1025.97,1024.57, 08102013,115249.678,1025.97,1024.57, 08102013,115250.692,1025.97,1024.57, 08102013,115251.706,1025.97,1024.57, 08102013,115252.720,1025.96,1024.56, 08102013,115253.734,1025.97,1024.57, 08102013,115254.749,1025.99,1024.59, 08102013,115255.763,1025.99,1024.59, 08102013,115256.777,1025.99,1024.59, 08102013,115257.791,1026,1024.6, 08102013,115258.805,1026.05,1024.65, 08102013,115259.819,1026.12,1024.72, 08102013,115300.833,1026.13,1024.73, 08102013,115301.847,1026.08,1024.68, 08102013,115302.861,1025.98,1024.58, 08102013,115303.875,1025.9,1024.5, 08102013,115304.889,1025.89,1024.49, 08102013,115305.903,1025.93,1024.53, 08102013,115306.917,1025.93,1024.53, 08102013,115307.931,1025.99,1024.59, 08102013,115308.945,1026.03,1024.63, 08102013,115309.959,1026.04,1024.64, 08102013,115310.973,1026.03,1024.63, 08102013,115311.987,1026.01,1024.61, 08102013,115313.001,1026.03,1024.63, 08102013,115314.015,1026.07,1024.67, 08102013,115315.029,1026.1,1024.7, 08102013,115316.043,1026.1,1024.7, 08102013,115317.058,1026.08,1024.68, 08102013,115318.072,1026.08,1024.68, 08102013,115319.086,1026.04,1024.64, 08102013,115320.100,1026.02,1024.62, 08102013,115321.114,1026.01,1024.61, 08102013,115322.128,1025.99,1024.59, 08102013,115323.142,1025.99,1024.59, 08102013,115324.156,1025.99,1024.59, 08102013,115325.170,1026,1024.6, 08102013,115326.184,1026.02,1024.62, 08102013,115327.198,1026.03,1024.63, 08102013,115328.212,1026.03,1024.63, 08102013,115329.226,1026.03,1024.63, 08102013,115330.240,1026.02,1024.62, 08102013,115331.254,1026.01,1024.61, 08102013,115332.268,1026.06,1024.66, 08102013,115333.282,1026.1,1024.7, 08102013,115334.296,1026.1,1024.7, 08102013,115335.310,1026.07,1024.67, 08102013,115336.324,1026.03,1024.63, 08102013,115337.338,1026,1024.6, 08102013,115338.352,1025.99,1024.59, 08102013,115339.367,1025.99,1024.59, 08102013,115340.381,1025.94,1024.54, 08102013,115341.395,1025.94,1024.54, 08102013,115342.409,1026,1024.6, 08102013,115343.423,1026.1,1024.7, 08102013,115344.437,1026.13,1024.73, 08102013,115345.451,1026.07,1024.67, 08102013,115346.465,1026.01,1024.61, 08102013,115347.479,1026.01,1024.61, 08102013,115348.493,1025.95,1024.55, 08102013,115349.507,1025.92,1024.52, 08102013,115350.521,1025.92,1024.52, 08102013,115351.535,1025.97,1024.57, 08102013,115352.549,1026.07,1024.67, 08102013,115353.563,1026.06,1024.66, 08102013,115354.577,1026,1024.6, 08102013,115355.591,1025.94,1024.54, 08102013,115356.605,1025.93,1024.53, 08102013,115357.619,1025.93,1024.53, 08102013,115358.633,1025.98,1024.58, 08102013,115359.647,1026.04,1024.64, 08102013,115400.661,1026.05,1024.65, 08102013,115401.676,1025.98,1024.58, 08102013,115402.690,1025.95,1024.55, 08102013,115403.704,1025.94,1024.54, 08102013,115404.718,1025.94,1024.54, 08102013,115405.732,1026,1024.6, 08102013,115406.746,1026.08,1024.68, 08102013,115407.760,1026.11,1024.71, 08102013,115408.774,1026.11,1024.71, 08102013,115409.788,1026.08,1024.68, 08102013,115410.802,1026.02,1024.62, 08102013,115411.816,1025.97,1024.57, 08102013,115412.830,1025.96,1024.56, 08102013,115413.844,1025.97,1024.57, 08102013,115414.858,1025.99,1024.59, 08102013,115415.872,1025.99,1024.59, 08102013,115416.886,1025.98,1024.58, 08102013,115417.900,1025.98,1024.58, 08102013,115418.914,1025.99,1024.59, 08102013,115419.928,1025.99,1024.59, 08102013,115420.942,1026,1024.6, 08102013,115421.956,1026.01,1024.61, 08102013,115422.970,1026.01,1024.61, 08102013,115423.985,1026.03,1024.63, 08102013,115424.999,1026.08,1024.68, 08102013,115426.013,1026.11,1024.71, 08102013,115427.027,1026.11,1024.71, 08102013,115428.041,1026.08,1024.68, 08102013,115429.055,1026.05,1024.65, 08102013,115430.069,1026.01,1024.61, 08102013,115431.083,1026.01,1024.61, 08102013,115432.097,1025.96,1024.56, 08102013,115433.111,1025.84,1024.44, 08102013,115434.125,1025.81,1024.41, 08102013,115435.139,1025.89,1024.49, 08102013,115436.153,1026.04,1024.64, 08102013,115437.167,1026.12,1024.72, 08102013,115438.181,1026.14,1024.74, 08102013,115439.195,1026.13,1024.73, 08102013,115440.209,1026.1,1024.7, 08102013,115441.223,1026.09,1024.69, 08102013,115442.237,1026.09,1024.69, 08102013,115443.251,1026.09,1024.69, 08102013,115444.265,1026.06,1024.66, 08102013,115445.279,1026.01,1024.61, 08102013,115446.294,1025.95,1024.55, 08102013,115447.308,1025.92,1024.52, 08102013,115448.322,1025.92,1024.52, 08102013,115449.336,1025.95,1024.55, 08102013,115450.350,1026.01,1024.61, 08102013,115451.364,1026.04,1024.64, 08102013,115452.378,1026.04,1024.64, 08102013,115453.392,1026.04,1024.64, 08102013,115454.422,1026.05,1024.65, 08102013,115455.436,1026.05,1024.65, 08102013,115456.450,1026.06,1024.66, 08102013,115457.464,1026.09,1024.69, 08102013,115458.478,1026.13,1024.73, 08102013,115459.492,1026.15,1024.75, 08102013,115500.506,1026.09,1024.69, 08102013,115501.520,1025.99,1024.59, 08102013,115502.534,1025.92,1024.52, 08102013,115503.564,1025.9,1024.5, 08102013,115504.578,1025.92,1024.52, 08102013,115505.592,1025.94,1024.54, 08102013,115506.606,1025.97,1024.57, 08102013,115507.635,1026.03,1024.63, 08102013,115508.649,1026.11,1024.71, 08102013,115509.663,1026.12,1024.72, 08102013,115510.677,1026.12,1024.72, 08102013,115511.691,1026.11,1024.71, 08102013,115512.706,1026.09,1024.69, 08102013,115513.720,1026.07,1024.67, 08102013,115514.734,1026.05,1024.65, 08102013,115515.748,1026.03,1024.63, 08102013,115516.762,1026,1024.6, 08102013,115517.776,1025.99,1024.59, 08102013,115518.790,1025.99,1024.59, 08102013,115519.804,1026.01,1024.61, 08102013,115520.818,1026.04,1024.64, 08102013,115521.832,1026.04,1024.64, 08102013,115522.846,1026.06,1024.66, 08102013,115523.860,1026.08,1024.68, 08102013,115524.890,1026.09,1024.69, 08102013,115525.904,1026.09,1024.69, 08102013,115526.918,1026.07,1024.67, 08102013,115527.932,1026.01,1024.61, 08102013,115528.946,1025.93,1024.53, 08102013,115529.960,1025.91,1024.51, 08102013,115530.974,1025.93,1024.53, 08102013,115531.988,1025.98,1024.58, 08102013,115533.002,1025.98,1024.58, 08102013,115534.016,1026.04,1024.64, 08102013,115535.030,1026.09,1024.69, 08102013,115536.044,1026.1,1024.7, 08102013,115537.058,1026.09,1024.69, 08102013,115538.072,1026.07,1024.67, 08102013,115539.086,1026.06,1024.66, 08102013,115540.100,1026.07,1024.67, 08102013,115541.114,1026.1,1024.7, 08102013,115542.128,1026.13,1024.73, 08102013,115543.142,1026.1,1024.7, 08102013,115544.157,1026.1,1024.7, 08102013,115545.171,1026.01,1024.61, 08102013,115546.185,1025.93,1024.53, 08102013,115547.199,1025.87,1024.47, 08102013,115548.213,1025.86,1024.46, 08102013,115549.227,1025.91,1024.51, 08102013,115550.241,1026,1024.6, 08102013,115551.255,1026.09,1024.69, 08102013,115552.269,1026.13,1024.73, 08102013,115553.283,1026.17,1024.77, 08102013,115554.297,1026.18,1024.78, 08102013,115555.311,1026.18,1024.78, 08102013,115556.325,1026.13,1024.73, 08102013,115557.339,1026.03,1024.63, 08102013,115558.353,1025.97,1024.57, 08102013,115559.367,1025.96,1024.56, 08102013,115600.381,1025.97,1024.57, 08102013,115601.395,1026,1024.6, 08102013,115602.409,1026.04,1024.64, 08102013,115603.423,1026.05,1024.65, 08102013,115604.437,1026.05,1024.65, 08102013,115605.451,1026.01,1024.61, 08102013,115606.466,1026.01,1024.61, 08102013,115607.480,1025.97,1024.57, 08102013,115608.494,1025.95,1024.55, 08102013,115609.508,1025.98,1024.58, 08102013,115610.522,1026.12,1024.72, 08102013,115611.536,1026.14,1024.74, 08102013,115612.550,1026.12,1024.72, 08102013,115613.564,1026.06,1024.66, 08102013,115614.578,1026,1024.6, 08102013,115615.592,1025.98,1024.58, 08102013,115616.606,1025.98,1024.58, 08102013,115617.620,1025.98,1024.58, 08102013,115618.634,1026,1024.6, 08102013,115619.648,1026.01,1024.61, 08102013,115620.662,1026.05,1024.65, 08102013,115621.676,1026.08,1024.68, 08102013,115622.690,1026.07,1024.67, 08102013,115623.704,1026.02,1024.62, 08102013,115624.718,1025.95,1024.55, 08102013,115625.732,1025.92,1024.52, 08102013,115626.746,1025.94,1024.54, 08102013,115627.760,1025.94,1024.54, 08102013,115628.775,1026.02,1024.62, 08102013,115629.789,1026.11,1024.71, 08102013,115630.803,1026.1,1024.7, 08102013,115631.817,1026.05,1024.65, 08102013,115632.831,1026,1024.6, 08102013,115633.845,1025.95,1024.55, 08102013,115634.859,1025.95,1024.55, 08102013,115635.873,1025.99,1024.59, 08102013,115636.887,1026.05,1024.65, 08102013,115637.901,1026.08,1024.68, 08102013,115638.915,1026.08,1024.68, 08102013,115639.929,1026.08,1024.68, 08102013,115640.943,1026.07,1024.67, 08102013,115641.957,1026.05,1024.65, 08102013,115642.971,1026.01,1024.61, 08102013,115643.985,1025.99,1024.59, 08102013,115644.999,1025.99,1024.59, 08102013,115646.013,1026.02,1024.62, 08102013,115647.027,1026.02,1024.62, 08102013,115648.041,1026.06,1024.66, 08102013,115649.055,1026.07,1024.67, 08102013,115650.069,1026.05,1024.65, 08102013,115651.084,1025.96,1024.56, 08102013,115652.098,1025.94,1024.54, 08102013,115653.112,1025.95,1024.55, 08102013,115654.126,1025.98,1024.58, 08102013,115655.140,1026.02,1024.62, 08102013,115656.154,1026.06,1024.66, 08102013,115657.168,1026.09,1024.69, 08102013,115658.197,1026.09,1024.69, 08102013,115659.212,1026.1,1024.7, 08102013,115700.226,1026.1,1024.7, 08102013,115701.240,1026.09,1024.69, 08102013,115702.254,1026.06,1024.66, 08102013,115703.283,1026.04,1024.64, 08102013,115704.297,1026.03,1024.63, 08102013,115705.311,1026.03,1024.63, 08102013,115706.325,1026.04,1024.64, 08102013,115707.339,1026.04,1024.64, 08102013,115708.354,1026.02,1024.62, 08102013,115709.368,1026.02,1024.62, 08102013,115710.382,1026.01,1024.61, 08102013,115711.396,1025.98,1024.58, 08102013,115712.410,1025.98,1024.58, 08102013,115713.424,1026,1024.6, 08102013,115714.438,1026.01,1024.61, 08102013,115715.452,1026.01,1024.61, 08102013,115716.466,1026.01,1024.61, 08102013,115717.480,1026.02,1024.62, 08102013,115718.494,1026.03,1024.63, 08102013,115719.508,1026.02,1024.62, 08102013,115720.522,1026.02,1024.62, 08102013,115721.536,1026.06,1024.66, 08102013,115722.550,1026.1,1024.7, 08102013,115723.564,1026.12,1024.72, 08102013,115724.578,1026.12,1024.72, 08102013,115725.592,1026.1,1024.7, 08102013,115726.606,1026.05,1024.65, 08102013,115727.620,1026.01,1024.61, 08102013,115728.634,1025.97,1024.57, 08102013,115729.648,1025.96,1024.56, 08102013,115730.663,1025.96,1024.56, 08102013,115731.677,1025.98,1024.58, 08102013,115732.691,1026.02,1024.62, 08102013,115733.705,1026.04,1024.64, 08102013,115734.719,1026.06,1024.66, 08102013,115735.733,1026.07,1024.67, 08102013,115736.747,1026.07,1024.67, 08102013,115737.761,1026.07,1024.67, 08102013,115738.775,1026.07,1024.67, 08102013,115739.789,1026.08,1024.68, 08102013,115740.803,1026.1,1024.7, 08102013,115741.817,1026.1,1024.7, 08102013,115742.831,1026.12,1024.72, 08102013,115743.845,1026.12,1024.72, 08102013,115744.859,1026.07,1024.67, 08102013,115745.873,1025.98,1024.58, 08102013,115746.887,1025.93,1024.53, 08102013,115747.901,1025.94,1024.54, 08102013,115748.915,1026,1024.6, 08102013,115749.945,1026.04,1024.64, 08102013,115750.959,1026.04,1024.64, 08102013,115751.973,1026.02,1024.62, 08102013,115752.987,1026.02,1024.62, 08102013,115754.001,1026.01,1024.61, 08102013,115755.015,1026.06,1024.66, 08102013,115756.029,1026.11,1024.71, 08102013,115757.043,1026.1,1024.7, 08102013,115758.057,1026.1,1024.7, 08102013,115759.071,1026.09,1024.69, 08102013,115800.085,1026.09,1024.69, 08102013,115801.099,1026.09,1024.69, 08102013,115802.114,1026.06,1024.66, 08102013,115803.128,1026.01,1024.61, 08102013,115804.142,1026.01,1024.61, 08102013,115805.156,1025.99,1024.59, 08102013,115806.170,1025.98,1024.58, 08102013,115807.184,1026,1024.6, 08102013,115808.198,1026.06,1024.66, 08102013,115809.212,1026.1,1024.7, 08102013,115810.226,1026.11,1024.71, 08102013,115811.240,1026.1,1024.7, 08102013,115812.254,1026.1,1024.7, 08102013,115813.268,1026.09,1024.69, 08102013,115814.282,1026.07,1024.67, 08102013,115815.296,1026.07,1024.67, 08102013,115816.310,1026.08,1024.68, 08102013,115817.324,1026.1,1024.7, 08102013,115818.338,1026.1,1024.7, 08102013,115819.352,1026.11,1024.71, 08102013,115820.366,1026.08,1024.68, 08102013,115821.380,1026.03,1024.63, 08102013,115822.394,1026,1024.6, 08102013,115823.408,1026,1024.6, 08102013,115824.423,1025.99,1024.59, 08102013,115825.437,1026.03,1024.63, 08102013,115826.451,1026.12,1024.72, 08102013,115827.465,1026.17,1024.77, 08102013,115828.479,1026.16,1024.76, 08102013,115829.493,1026.12,1024.72, 08102013,115830.507,1026.06,1024.66, 08102013,115831.521,1026.06,1024.66, 08102013,115832.535,1026.04,1024.64, 08102013,115833.549,1026.04,1024.64, 08102013,115834.563,1026.01,1024.61, 08102013,115835.577,1026.01,1024.61, 08102013,115836.591,1026.06,1024.66, 08102013,115837.605,1026.11,1024.71, 08102013,115838.619,1026.14,1024.74, 08102013,115839.633,1026.15,1024.75, 08102013,115840.647,1026.12,1024.72, 08102013,115841.661,1026.05,1024.65, 08102013,115842.675,1026.03,1024.63, 08102013,115843.689,1026.02,1024.62, 08102013,115844.703,1026.02,1024.62, 08102013,115845.717,1026.04,1024.64, 08102013,115846.732,1026.1,1024.7, 08102013,115847.746,1026.14,1024.74, 08102013,115848.760,1026.13,1024.73, 08102013,115849.774,1026.1,1024.7, 08102013,115850.788,1026.03,1024.63, 08102013,115851.802,1025.97,1024.57, 08102013,115852.816,1025.95,1024.55, 08102013,115853.830,1025.99,1024.59, 08102013,115854.844,1026.06,1024.66, 08102013,115855.858,1026.06,1024.66, 08102013,115856.872,1026.09,1024.69, 08102013,115857.886,1026.1,1024.7, 08102013,115858.900,1026.09,1024.69, 08102013,115859.914,1026.09,1024.69, 08102013,115900.928,1026.09,1024.69, 08102013,115901.942,1026.09,1024.69, 08102013,115902.956,1026.08,1024.68, 08102013,115903.970,1026.08,1024.68, 08102013,115904.984,1026.08,1024.68, 08102013,115905.998,1026.1,1024.7, 08102013,115907.012,1026.1,1024.7, 08102013,115908.026,1026.12,1024.72, 08102013,115909.041,1026.08,1024.68, 08102013,115910.055,1026.04,1024.64, 08102013,115911.069,1026.03,1024.63, 08102013,115912.083,1026.04,1024.64, 08102013,115913.097,1026.05,1024.65, 08102013,115914.111,1026.06,1024.66, 08102013,115915.125,1026.06,1024.66, 08102013,115916.139,1026.04,1024.64, 08102013,115917.153,1026.03,1024.63, 08102013,115918.167,1026.03,1024.63, 08102013,115919.181,1026.03,1024.63, 08102013,115920.195,1026.07,1024.67, 08102013,115921.209,1026.1,1024.7, 08102013,115922.223,1026.11,1024.71, 08102013,115923.237,1026.11,1024.71, 08102013,115924.251,1026.11,1024.71, 08102013,115925.265,1026.1,1024.7, 08102013,115926.279,1026.09,1024.69, 08102013,115927.293,1026.08,1024.68, 08102013,115928.307,1026.09,1024.69, 08102013,115929.321,1026.09,1024.69, 08102013,115930.335,1026.1,1024.7, 08102013,115931.350,1026.09,1024.69, 08102013,115932.364,1026.06,1024.66, 08102013,115933.378,1026.02,1024.62, 08102013,115934.392,1026,1024.6, 08102013,115935.406,1026,1024.6, 08102013,115936.420,1026.04,1024.64, 08102013,115937.434,1026.07,1024.67, 08102013,115938.448,1026.08,1024.68, 08102013,115939.462,1026.08,1024.68, 08102013,115940.476,1026.08,1024.68, 08102013,115941.490,1026.06,1024.66, 08102013,115942.504,1026.09,1024.69, 08102013,115943.518,1026.13,1024.73, 08102013,115944.532,1026.15,1024.75, 08102013,115945.546,1026.14,1024.74, 08102013,115946.591,1026.07,1024.67, 08102013,115947.605,1026.07,1024.67, 08102013,115948.620,1026.02,1024.62, 08102013,115949.634,1026.01,1024.61, 08102013,115950.648,1026.01,1024.61, 08102013,115951.662,1025.98,1024.58, 08102013,115952.676,1025.96,1024.56, 08102013,115953.690,1025.99,1024.59, 08102013,115954.704,1026.06,1024.66, 08102013,115955.718,1026.12,1024.72, 08102013,115956.732,1026.13,1024.73, 08102013,115957.746,1026.09,1024.69, 08102013,115958.760,1026.09,1024.69, 08102013,115959.774,1026.04,1024.64,