08042013,120003.423,1002,1000.6, 08042013,120004.437,1002,1000.6, 08042013,120005.451,1002,1000.6, 08042013,120006.465,1002,1000.6, 08042013,120007.479,1001.96,1000.56, 08042013,120008.493,1001.91,1000.51, 08042013,120009.507,1001.88,1000.48, 08042013,120010.521,1001.91,1000.51, 08042013,120011.535,1002,1000.6, 08042013,120012.549,1002.09,1000.69, 08042013,120013.563,1002.1,1000.7, 08042013,120014.577,1002.03,1000.63, 08042013,120015.591,1001.93,1000.53, 08042013,120016.605,1001.92,1000.52, 08042013,120017.619,1001.95,1000.55, 08042013,120018.634,1001.96,1000.56, 08042013,120019.648,1001.96,1000.56, 08042013,120020.662,1001.97,1000.57, 08042013,120021.676,1001.97,1000.57, 08042013,120022.690,1001.98,1000.58, 08042013,120023.704,1001.96,1000.56, 08042013,120024.718,1001.97,1000.57, 08042013,120025.732,1001.98,1000.58, 08042013,120026.746,1001.98,1000.58, 08042013,120027.760,1001.99,1000.59, 08042013,120028.774,1001.99,1000.59, 08042013,120029.788,1001.98,1000.58, 08042013,120030.802,1001.98,1000.58, 08042013,120031.816,1001.98,1000.58, 08042013,120032.830,1002,1000.6, 08042013,120033.844,1002.03,1000.63, 08042013,120034.858,1002.03,1000.63, 08042013,120035.872,1002.03,1000.63, 08042013,120036.886,1002.03,1000.63, 08042013,120037.900,1002.03,1000.63, 08042013,120038.914,1002.03,1000.63, 08042013,120039.928,1002.02,1000.62, 08042013,120040.943,1002,1000.6, 08042013,120041.957,1001.99,1000.59, 08042013,120042.971,1001.97,1000.57, 08042013,120043.985,1001.98,1000.58, 08042013,120044.999,1002.02,1000.62, 08042013,120046.013,1002.06,1000.66, 08042013,120047.027,1002.08,1000.68, 08042013,120048.041,1002.07,1000.67, 08042013,120049.055,1002.07,1000.67, 08042013,120050.069,1002.02,1000.62, 08042013,120051.083,1001.95,1000.55, 08042013,120052.097,1001.93,1000.53, 08042013,120053.111,1001.95,1000.55, 08042013,120054.125,1001.98,1000.58, 08042013,120055.139,1002.03,1000.63, 08042013,120056.153,1002.04,1000.64, 08042013,120057.167,1002.04,1000.64, 08042013,120058.181,1002.03,1000.63, 08042013,120059.195,1002.04,1000.64, 08042013,120100.209,1002.04,1000.64, 08042013,120101.223,1002.03,1000.63, 08042013,120102.237,1002.01,1000.61, 08042013,120103.252,1002.01,1000.61, 08042013,120104.266,1002.02,1000.62, 08042013,120105.280,1002.02,1000.62, 08042013,120106.294,1002.02,1000.62, 08042013,120107.308,1002.01,1000.61, 08042013,120108.322,1002.01,1000.61, 08042013,120109.336,1002.01,1000.61, 08042013,120110.350,1002.04,1000.64, 08042013,120111.364,1002.03,1000.63, 08042013,120112.378,1002.01,1000.61, 08042013,120113.392,1001.99,1000.59, 08042013,120114.406,1001.97,1000.57, 08042013,120115.420,1001.97,1000.57, 08042013,120116.434,1001.98,1000.58, 08042013,120117.448,1001.99,1000.59, 08042013,120118.462,1001.99,1000.59, 08042013,120119.476,1001.99,1000.59, 08042013,120120.490,1001.99,1000.59, 08042013,120121.504,1002.03,1000.63, 08042013,120122.518,1002.06,1000.66, 08042013,120123.532,1002.05,1000.65, 08042013,120124.546,1002.03,1000.63, 08042013,120125.561,1002.02,1000.62, 08042013,120126.575,1002.01,1000.61, 08042013,120127.589,1002.03,1000.63, 08042013,120128.603,1002.02,1000.62, 08042013,120129.617,1002.02,1000.62, 08042013,120130.631,1001.99,1000.59, 08042013,120131.645,1001.99,1000.59, 08042013,120132.659,1002.05,1000.65, 08042013,120133.673,1002.07,1000.67, 08042013,120134.687,1002.05,1000.65, 08042013,120135.701,1001.99,1000.59, 08042013,120136.715,1001.94,1000.54, 08042013,120137.729,1001.96,1000.56, 08042013,120138.743,1002.02,1000.62, 08042013,120139.757,1002.07,1000.67, 08042013,120140.771,1002.07,1000.67, 08042013,120141.785,1002.09,1000.69, 08042013,120142.799,1002.04,1000.64, 08042013,120143.813,1001.96,1000.56, 08042013,120144.827,1001.93,1000.53, 08042013,120145.841,1002.03,1000.63, 08042013,120146.855,1002.08,1000.68, 08042013,120147.870,1002.08,1000.68, 08042013,120148.884,1002.03,1000.63, 08042013,120149.898,1001.98,1000.58, 08042013,120150.912,1001.99,1000.59, 08042013,120151.926,1001.99,1000.59, 08042013,120152.940,1002.06,1000.66, 08042013,120153.954,1002.1,1000.7, 08042013,120154.968,1002.09,1000.69, 08042013,120155.982,1002,1000.6, 08042013,120156.996,1001.92,1000.52, 08042013,120158.010,1001.94,1000.54, 08042013,120159.024,1002.04,1000.64, 08042013,120200.038,1002.11,1000.71, 08042013,120201.052,1002.11,1000.71, 08042013,120202.066,1002.06,1000.66, 08042013,120203.080,1002.06,1000.66, 08042013,120204.094,1002.03,1000.63, 08042013,120205.108,1002.02,1000.62, 08042013,120206.122,1002.01,1000.61, 08042013,120207.136,1001.95,1000.55, 08042013,120208.150,1001.92,1000.52, 08042013,120209.164,1001.98,1000.58, 08042013,120210.179,1002.06,1000.66, 08042013,120211.193,1002.11,1000.71, 08042013,120212.207,1002.09,1000.69, 08042013,120213.221,1002.02,1000.62, 08042013,120214.235,1002.02,1000.62, 08042013,120215.249,1001.99,1000.59, 08042013,120216.263,1001.98,1000.58, 08042013,120217.277,1001.97,1000.57, 08042013,120218.291,1001.96,1000.56, 08042013,120219.305,1001.98,1000.58, 08042013,120220.319,1002.04,1000.64, 08042013,120221.333,1002.07,1000.67, 08042013,120222.347,1002.1,1000.7, 08042013,120223.361,1002.08,1000.68, 08042013,120224.375,1002.04,1000.64, 08042013,120225.389,1002.04,1000.64, 08042013,120226.403,1002.02,1000.62, 08042013,120227.417,1002.01,1000.61, 08042013,120228.431,1002,1000.6, 08042013,120229.445,1001.99,1000.59, 08042013,120230.459,1001.98,1000.58, 08042013,120231.473,1002,1000.6, 08042013,120232.488,1002.05,1000.65, 08042013,120233.502,1002.1,1000.7, 08042013,120234.516,1002.11,1000.71, 08042013,120235.530,1002.06,1000.66, 08042013,120236.544,1002.06,1000.66, 08042013,120237.558,1002,1000.6, 08042013,120238.572,1001.94,1000.54, 08042013,120239.586,1001.99,1000.59, 08042013,120240.600,1002.06,1000.66, 08042013,120241.614,1002.07,1000.67, 08042013,120242.628,1002.04,1000.64, 08042013,120243.642,1002.04,1000.64, 08042013,120244.656,1002.03,1000.63, 08042013,120245.670,1002.02,1000.62, 08042013,120246.684,1002.03,1000.63, 08042013,120247.698,1002.06,1000.66, 08042013,120248.712,1002.06,1000.66, 08042013,120249.726,1002.02,1000.62, 08042013,120250.740,1001.96,1000.56, 08042013,120251.754,1001.95,1000.55, 08042013,120252.768,1001.92,1000.52, 08042013,120253.782,1001.94,1000.54, 08042013,120254.797,1001.94,1000.54, 08042013,120255.811,1002.01,1000.61, 08042013,120256.825,1002.05,1000.65, 08042013,120257.839,1002.07,1000.67, 08042013,120258.853,1002.03,1000.63, 08042013,120259.867,1002.01,1000.61, 08042013,120300.881,1001.99,1000.59, 08042013,120301.895,1001.95,1000.55, 08042013,120302.909,1001.94,1000.54, 08042013,120303.923,1001.97,1000.57, 08042013,120304.937,1002.03,1000.63, 08042013,120305.951,1002.03,1000.63, 08042013,120306.965,1002.06,1000.66, 08042013,120307.979,1002.06,1000.66, 08042013,120308.993,1002.06,1000.66, 08042013,120310.007,1002.02,1000.62, 08042013,120311.021,1001.95,1000.55, 08042013,120312.035,1001.93,1000.53, 08042013,120313.049,1001.94,1000.54, 08042013,120314.063,1002,1000.6, 08042013,120315.077,1002.05,1000.65, 08042013,120316.091,1002.07,1000.67, 08042013,120317.106,1002.07,1000.67, 08042013,120318.120,1002.05,1000.65, 08042013,120319.134,1002.02,1000.62, 08042013,120320.148,1002.01,1000.61, 08042013,120321.162,1002.03,1000.63, 08042013,120322.176,1002.02,1000.62, 08042013,120323.190,1001.99,1000.59, 08042013,120324.204,1001.97,1000.57, 08042013,120325.218,1001.97,1000.57, 08042013,120326.232,1002.03,1000.63, 08042013,120327.246,1002.09,1000.69, 08042013,120328.260,1002.09,1000.69, 08042013,120329.274,1002.1,1000.7, 08042013,120330.288,1002.07,1000.67, 08042013,120331.302,1002,1000.6, 08042013,120332.316,1001.97,1000.57, 08042013,120333.330,1001.98,1000.58, 08042013,120334.344,1002,1000.6, 08042013,120335.358,1002.03,1000.63, 08042013,120336.372,1002.07,1000.67, 08042013,120337.386,1002.09,1000.69, 08042013,120338.400,1002.06,1000.66, 08042013,120339.415,1002.06,1000.66, 08042013,120340.429,1002.01,1000.61, 08042013,120341.443,1001.94,1000.54, 08042013,120342.457,1001.93,1000.53, 08042013,120343.471,1001.97,1000.57, 08042013,120344.485,1002.01,1000.61, 08042013,120345.499,1002.05,1000.65, 08042013,120346.513,1002.07,1000.67, 08042013,120347.527,1002.06,1000.66, 08042013,120348.541,1002.03,1000.63, 08042013,120349.555,1002.02,1000.62, 08042013,120350.569,1002.03,1000.63, 08042013,120351.583,1002.03,1000.63, 08042013,120352.597,1002.02,1000.62, 08042013,120353.611,1001.99,1000.59, 08042013,120354.625,1001.97,1000.57, 08042013,120355.639,1001.98,1000.58, 08042013,120356.653,1002.1,1000.7, 08042013,120357.667,1002.12,1000.72, 08042013,120358.681,1002.11,1000.71, 08042013,120359.695,1002.07,1000.67, 08042013,120400.709,1002.07,1000.67, 08042013,120401.724,1002.03,1000.63, 08042013,120402.738,1002.01,1000.61, 08042013,120403.752,1002,1000.6, 08042013,120404.766,1001.99,1000.59, 08042013,120405.780,1001.99,1000.59, 08042013,120406.794,1001.98,1000.58, 08042013,120407.808,1001.99,1000.59, 08042013,120408.822,1001.99,1000.59, 08042013,120409.836,1002.02,1000.62, 08042013,120410.850,1002.02,1000.62, 08042013,120411.864,1002.02,1000.62, 08042013,120412.878,1002.06,1000.66, 08042013,120413.892,1002.09,1000.69, 08042013,120414.906,1002.07,1000.67, 08042013,120415.920,1002,1000.6, 08042013,120416.934,1001.98,1000.58, 08042013,120417.948,1001.99,1000.59, 08042013,120418.962,1002.01,1000.61, 08042013,120419.976,1002.01,1000.61, 08042013,120420.990,1002.02,1000.62, 08042013,120422.004,1002.01,1000.61, 08042013,120423.018,1002,1000.6, 08042013,120424.033,1002.04,1000.64, 08042013,120425.047,1002.06,1000.66, 08042013,120426.061,1002.06,1000.66, 08042013,120427.075,1002.05,1000.65, 08042013,120428.089,1002.03,1000.63, 08042013,120429.103,1002.01,1000.61, 08042013,120430.117,1001.99,1000.59, 08042013,120431.131,1001.99,1000.59, 08042013,120432.145,1001.99,1000.59, 08042013,120433.159,1002,1000.6, 08042013,120434.173,1002.01,1000.61, 08042013,120435.187,1002.02,1000.62, 08042013,120436.201,1002.02,1000.62, 08042013,120437.215,1002.02,1000.62, 08042013,120438.229,1002.03,1000.63, 08042013,120439.243,1002.06,1000.66, 08042013,120440.257,1002.04,1000.64, 08042013,120441.271,1002,1000.6, 08042013,120442.285,1002,1000.6, 08042013,120443.299,1001.99,1000.59, 08042013,120444.313,1002,1000.6, 08042013,120445.327,1002.02,1000.62, 08042013,120446.342,1002.02,1000.62, 08042013,120447.356,1002.02,1000.62, 08042013,120448.370,1002.02,1000.62, 08042013,120449.384,1002.01,1000.61, 08042013,120450.398,1002,1000.6, 08042013,120451.412,1002.01,1000.61, 08042013,120452.426,1002.01,1000.61, 08042013,120453.440,1002.01,1000.61, 08042013,120454.454,1002.01,1000.61, 08042013,120455.468,1002.02,1000.62, 08042013,120456.482,1002.03,1000.63, 08042013,120457.496,1002.03,1000.63, 08042013,120458.510,1002,1000.6, 08042013,120459.524,1002,1000.6, 08042013,120500.538,1002.02,1000.62, 08042013,120501.552,1002.06,1000.66, 08042013,120502.566,1002.03,1000.63, 08042013,120503.580,1002.03,1000.63, 08042013,120504.594,1002.01,1000.61, 08042013,120505.608,1001.99,1000.59, 08042013,120506.622,1001.99,1000.59, 08042013,120507.636,1002,1000.6, 08042013,120508.651,1002.02,1000.62, 08042013,120509.665,1002.04,1000.64, 08042013,120510.679,1002.05,1000.65, 08042013,120511.693,1002.05,1000.65, 08042013,120512.707,1002.02,1000.62, 08042013,120513.721,1002,1000.6, 08042013,120514.735,1002,1000.6, 08042013,120515.749,1001.99,1000.59, 08042013,120516.763,1002,1000.6, 08042013,120517.777,1002.01,1000.61, 08042013,120518.791,1001.98,1000.58, 08042013,120519.805,1001.98,1000.58, 08042013,120520.819,1002.01,1000.61, 08042013,120521.833,1002.02,1000.62, 08042013,120522.847,1002.02,1000.62, 08042013,120523.861,1002.04,1000.64, 08042013,120524.875,1002.08,1000.68, 08042013,120525.889,1002.08,1000.68, 08042013,120526.903,1002.07,1000.67, 08042013,120527.917,1002.06,1000.66, 08042013,120528.931,1002.04,1000.64, 08042013,120529.945,1002,1000.6, 08042013,120530.960,1001.98,1000.58, 08042013,120531.974,1001.98,1000.58, 08042013,120532.988,1002.03,1000.63, 08042013,120534.002,1002.1,1000.7, 08042013,120535.016,1002.15,1000.75, 08042013,120536.030,1002.13,1000.73, 08042013,120537.044,1002.13,1000.73, 08042013,120538.058,1002.02,1000.62, 08042013,120539.072,1001.98,1000.58, 08042013,120540.086,1002,1000.6, 08042013,120541.100,1002.05,1000.65, 08042013,120542.114,1002.07,1000.67, 08042013,120543.128,1002.06,1000.66, 08042013,120544.142,1002.04,1000.64, 08042013,120545.156,1002.04,1000.64, 08042013,120546.170,1002.07,1000.67, 08042013,120547.184,1002.1,1000.7, 08042013,120548.198,1002.07,1000.67, 08042013,120549.212,1002.06,1000.66, 08042013,120550.226,1002.02,1000.62, 08042013,120551.240,1002,1000.6, 08042013,120552.254,1001.99,1000.59, 08042013,120553.269,1001.99,1000.59, 08042013,120554.283,1002,1000.6, 08042013,120555.297,1002.05,1000.65, 08042013,120556.311,1002.05,1000.65, 08042013,120557.325,1002.09,1000.69, 08042013,120558.339,1002.1,1000.7, 08042013,120559.353,1002.1,1000.7, 08042013,120600.367,1002.07,1000.67, 08042013,120601.381,1002.02,1000.62, 08042013,120602.395,1002,1000.6, 08042013,120603.409,1002,1000.6, 08042013,120604.423,1002.04,1000.64, 08042013,120605.437,1002.08,1000.68, 08042013,120606.451,1002.09,1000.69, 08042013,120607.465,1002.09,1000.69, 08042013,120608.479,1002.09,1000.69, 08042013,120609.493,1002.07,1000.67, 08042013,120610.507,1002.05,1000.65, 08042013,120611.521,1002.05,1000.65, 08042013,120612.535,1002.13,1000.73, 08042013,120613.549,1002.09,1000.69, 08042013,120614.563,1002.03,1000.63, 08042013,120615.578,1002.01,1000.61, 08042013,120616.592,1002.01,1000.61, 08042013,120617.606,1002.01,1000.61, 08042013,120618.620,1002.03,1000.63, 08042013,120619.634,1002.09,1000.69, 08042013,120620.648,1002.11,1000.71, 08042013,120621.662,1002.09,1000.69, 08042013,120622.676,1002.07,1000.67, 08042013,120623.690,1002.07,1000.67, 08042013,120624.704,1002.07,1000.67, 08042013,120625.718,1002.04,1000.64, 08042013,120626.732,1002.03,1000.63, 08042013,120627.746,1002.02,1000.62, 08042013,120628.760,1002.02,1000.62, 08042013,120629.774,1002.02,1000.62, 08042013,120630.788,1002.04,1000.64, 08042013,120631.802,1002.06,1000.66, 08042013,120632.816,1002.08,1000.68, 08042013,120633.830,1002.09,1000.69, 08042013,120634.844,1002.08,1000.68, 08042013,120635.858,1002.01,1000.61, 08042013,120636.872,1001.98,1000.58, 08042013,120637.887,1001.98,1000.58, 08042013,120638.901,1002.03,1000.63, 08042013,120639.915,1002.03,1000.63, 08042013,120640.929,1002.09,1000.69, 08042013,120641.943,1002.12,1000.72, 08042013,120642.957,1002.13,1000.73, 08042013,120643.971,1002.1,1000.7, 08042013,120644.985,1002.06,1000.66, 08042013,120645.999,1002.03,1000.63, 08042013,120647.013,1002.02,1000.62, 08042013,120648.027,1002.02,1000.62, 08042013,120649.041,1002.03,1000.63, 08042013,120650.055,1002.07,1000.67, 08042013,120651.069,1002.07,1000.67, 08042013,120652.083,1002.11,1000.71, 08042013,120653.097,1002.11,1000.71, 08042013,120654.111,1002.11,1000.71, 08042013,120655.125,1002.08,1000.68, 08042013,120656.139,1002.05,1000.65, 08042013,120657.153,1002.03,1000.63, 08042013,120658.167,1002.03,1000.63, 08042013,120659.181,1002.05,1000.65, 08042013,120700.196,1002.06,1000.66, 08042013,120701.210,1002.07,1000.67, 08042013,120702.224,1002.07,1000.67, 08042013,120703.238,1002.1,1000.7, 08042013,120704.252,1002.14,1000.74, 08042013,120705.266,1002.14,1000.74, 08042013,120706.280,1002.07,1000.67, 08042013,120707.294,1002.01,1000.61, 08042013,120708.308,1002.01,1000.61, 08042013,120709.338,1002.01,1000.61, 08042013,120710.352,1002.08,1000.68, 08042013,120711.366,1002.13,1000.73, 08042013,120712.380,1002.12,1000.72, 08042013,120713.394,1002.1,1000.7, 08042013,120714.408,1002.09,1000.69, 08042013,120715.422,1002.08,1000.68, 08042013,120716.436,1002.07,1000.67, 08042013,120717.450,1002.07,1000.67, 08042013,120718.464,1002.07,1000.67, 08042013,120719.478,1002.08,1000.68, 08042013,120720.492,1002.08,1000.68, 08042013,120721.506,1002.09,1000.69, 08042013,120722.520,1002.1,1000.7, 08042013,120723.534,1002.09,1000.69, 08042013,120724.548,1002.08,1000.68, 08042013,120725.562,1002.08,1000.68, 08042013,120726.576,1002.08,1000.68, 08042013,120727.590,1002.09,1000.69, 08042013,120728.604,1002.11,1000.71, 08042013,120729.618,1002.12,1000.72, 08042013,120730.633,1002.12,1000.72, 08042013,120731.647,1002.1,1000.7, 08042013,120732.661,1002.03,1000.63, 08042013,120733.675,1002.02,1000.62, 08042013,120734.689,1002.09,1000.69, 08042013,120735.703,1002.12,1000.72, 08042013,120736.717,1002.14,1000.74, 08042013,120737.731,1002.12,1000.72, 08042013,120738.745,1002.09,1000.69, 08042013,120739.759,1002.08,1000.68, 08042013,120740.773,1002.1,1000.7, 08042013,120741.787,1002.1,1000.7, 08042013,120742.801,1002.1,1000.7, 08042013,120743.815,1002.1,1000.7, 08042013,120744.829,1002.1,1000.7, 08042013,120745.843,1002.11,1000.71, 08042013,120746.857,1002.13,1000.73, 08042013,120747.871,1002.16,1000.76, 08042013,120748.885,1002.16,1000.76, 08042013,120749.899,1002.1,1000.7, 08042013,120750.913,1002.02,1000.62, 08042013,120751.927,1002.03,1000.63, 08042013,120752.942,1002.03,1000.63, 08042013,120753.956,1002.09,1000.69, 08042013,120754.970,1002.13,1000.73, 08042013,120755.984,1002.14,1000.74, 08042013,120756.998,1002.14,1000.74, 08042013,120758.012,1002.14,1000.74, 08042013,120759.026,1002.14,1000.74, 08042013,120800.040,1002.12,1000.72, 08042013,120801.054,1002.11,1000.71, 08042013,120802.068,1002.1,1000.7, 08042013,120803.082,1002.09,1000.69, 08042013,120804.096,1002.09,1000.69, 08042013,120805.110,1002.07,1000.67, 08042013,120806.124,1002.08,1000.68, 08042013,120807.138,1002.13,1000.73, 08042013,120808.152,1002.18,1000.78, 08042013,120809.166,1002.19,1000.79, 08042013,120810.180,1002.17,1000.77, 08042013,120811.194,1002.13,1000.73, 08042013,120812.208,1002.11,1000.71, 08042013,120813.222,1002.1,1000.7, 08042013,120814.236,1002.07,1000.67, 08042013,120815.251,1002.07,1000.67, 08042013,120816.265,1002.07,1000.67, 08042013,120817.279,1002.14,1000.74, 08042013,120818.293,1002.25,1000.85, 08042013,120819.307,1002.27,1000.87, 08042013,120820.321,1002.19,1000.79, 08042013,120821.335,1002.09,1000.69, 08042013,120822.349,1002.02,1000.62, 08042013,120823.363,1002.02,1000.62, 08042013,120824.377,1002.09,1000.69, 08042013,120825.391,1002.15,1000.75, 08042013,120826.405,1002.15,1000.75, 08042013,120827.419,1002.19,1000.79, 08042013,120828.433,1002.19,1000.79, 08042013,120829.447,1002.18,1000.78, 08042013,120830.461,1002.14,1000.74, 08042013,120831.475,1002.09,1000.69, 08042013,120832.489,1002.07,1000.67, 08042013,120833.503,1002.08,1000.68, 08042013,120834.517,1002.17,1000.77, 08042013,120835.531,1002.17,1000.77, 08042013,120836.545,1002.17,1000.77, 08042013,120837.560,1002.17,1000.77, 08042013,120838.574,1002.16,1000.76, 08042013,120839.588,1002.16,1000.76, 08042013,120840.602,1002.15,1000.75, 08042013,120841.616,1002.15,1000.75, 08042013,120842.630,1002.12,1000.72, 08042013,120843.644,1002.12,1000.72, 08042013,120844.658,1002.1,1000.7, 08042013,120845.672,1002.12,1000.72, 08042013,120846.686,1002.16,1000.76, 08042013,120847.700,1002.17,1000.77, 08042013,120848.714,1002.18,1000.78, 08042013,120849.728,1002.17,1000.77, 08042013,120850.742,1002.15,1000.75, 08042013,120851.756,1002.08,1000.68, 08042013,120852.770,1002.06,1000.66, 08042013,120853.784,1002.06,1000.66, 08042013,120854.798,1002.11,1000.71, 08042013,120855.812,1002.22,1000.82, 08042013,120856.826,1002.27,1000.87, 08042013,120857.840,1002.21,1000.81, 08042013,120858.854,1002.13,1000.73, 08042013,120859.869,1002.07,1000.67, 08042013,120900.883,1002.07,1000.67, 08042013,120901.897,1002.14,1000.74, 08042013,120902.911,1002.21,1000.81, 08042013,120903.925,1002.25,1000.85, 08042013,120904.939,1002.25,1000.85, 08042013,120905.953,1002.25,1000.85, 08042013,120906.967,1002.21,1000.81, 08042013,120907.981,1002.13,1000.73, 08042013,120908.995,1002.07,1000.67, 08042013,120910.009,1002.06,1000.66, 08042013,120911.023,1002.11,1000.71, 08042013,120912.037,1002.18,1000.78, 08042013,120913.051,1002.22,1000.82, 08042013,120914.065,1002.22,1000.82, 08042013,120915.079,1002.17,1000.77, 08042013,120916.093,1002.17,1000.77, 08042013,120917.107,1002.12,1000.72, 08042013,120918.121,1002.1,1000.7, 08042013,120919.135,1002.1,1000.7, 08042013,120920.149,1002.13,1000.73, 08042013,120921.163,1002.15,1000.75, 08042013,120922.178,1002.16,1000.76, 08042013,120923.192,1002.17,1000.77, 08042013,120924.206,1002.18,1000.78, 08042013,120925.220,1002.19,1000.79, 08042013,120926.249,1002.18,1000.78, 08042013,120927.263,1002.18,1000.78, 08042013,120928.277,1002.13,1000.73, 08042013,120929.291,1002.11,1000.71, 08042013,120930.305,1002.13,1000.73, 08042013,120931.320,1002.16,1000.76, 08042013,120932.334,1002.18,1000.78, 08042013,120933.348,1002.19,1000.79, 08042013,120934.362,1002.21,1000.81, 08042013,120935.376,1002.22,1000.82, 08042013,120936.390,1002.2,1000.8, 08042013,120937.404,1002.17,1000.77, 08042013,120938.418,1002.17,1000.77, 08042013,120939.432,1002.15,1000.75, 08042013,120940.446,1002.15,1000.75, 08042013,120941.460,1002.16,1000.76, 08042013,120942.474,1002.19,1000.79, 08042013,120943.488,1002.21,1000.81, 08042013,120944.502,1002.22,1000.82, 08042013,120945.516,1002.2,1000.8, 08042013,120946.530,1002.17,1000.77, 08042013,120947.544,1002.15,1000.75, 08042013,120948.558,1002.15,1000.75, 08042013,120949.572,1002.13,1000.73, 08042013,120950.586,1002.14,1000.74, 08042013,120951.600,1002.19,1000.79, 08042013,120952.614,1002.24,1000.84, 08042013,120953.629,1002.24,1000.84, 08042013,120954.643,1002.19,1000.79, 08042013,120955.657,1002.14,1000.74, 08042013,120956.671,1002.13,1000.73, 08042013,120957.685,1002.13,1000.73, 08042013,120958.699,1002.16,1000.76, 08042013,120959.713,1002.16,1000.76, 08042013,121000.727,1002.18,1000.78, 08042013,121001.741,1002.2,1000.8, 08042013,121002.755,1002.21,1000.81, 08042013,121003.769,1002.21,1000.81, 08042013,121004.783,1002.18,1000.78, 08042013,121005.797,1002.13,1000.73, 08042013,121006.811,1002.14,1000.74, 08042013,121007.825,1002.14,1000.74, 08042013,121008.839,1002.22,1000.82, 08042013,121009.853,1002.25,1000.85, 08042013,121010.867,1002.21,1000.81, 08042013,121011.881,1002.13,1000.73, 08042013,121012.895,1002.11,1000.71, 08042013,121013.909,1002.16,1000.76, 08042013,121014.923,1002.22,1000.82, 08042013,121015.938,1002.24,1000.84, 08042013,121016.952,1002.22,1000.82, 08042013,121017.966,1002.18,1000.78, 08042013,121018.980,1002.18,1000.78, 08042013,121019.994,1002.17,1000.77, 08042013,121021.008,1002.17,1000.77, 08042013,121022.022,1002.19,1000.79, 08042013,121023.036,1002.21,1000.81, 08042013,121024.050,1002.21,1000.81, 08042013,121025.064,1002.2,1000.8, 08042013,121026.078,1002.19,1000.79, 08042013,121027.092,1002.18,1000.78, 08042013,121028.106,1002.17,1000.77, 08042013,121029.120,1002.17,1000.77, 08042013,121030.134,1002.17,1000.77, 08042013,121031.148,1002.16,1000.76, 08042013,121032.162,1002.17,1000.77, 08042013,121033.176,1002.19,1000.79, 08042013,121034.190,1002.2,1000.8, 08042013,121035.204,1002.21,1000.81, 08042013,121036.218,1002.21,1000.81, 08042013,121037.232,1002.2,1000.8, 08042013,121038.247,1002.2,1000.8, 08042013,121039.261,1002.19,1000.79, 08042013,121040.275,1002.19,1000.79, 08042013,121041.289,1002.19,1000.79, 08042013,121042.303,1002.19,1000.79, 08042013,121043.317,1002.19,1000.79, 08042013,121044.331,1002.19,1000.79, 08042013,121045.345,1002.19,1000.79, 08042013,121046.359,1002.19,1000.79, 08042013,121047.373,1002.19,1000.79, 08042013,121048.387,1002.19,1000.79, 08042013,121049.401,1002.19,1000.79, 08042013,121050.415,1002.2,1000.8, 08042013,121051.429,1002.2,1000.8, 08042013,121052.443,1002.2,1000.8, 08042013,121053.457,1002.2,1000.8, 08042013,121054.471,1002.21,1000.81, 08042013,121055.485,1002.17,1000.77, 08042013,121056.499,1002.14,1000.74, 08042013,121057.513,1002.14,1000.74, 08042013,121058.527,1002.21,1000.81, 08042013,121059.541,1002.25,1000.85, 08042013,121100.556,1002.25,1000.85, 08042013,121101.570,1002.23,1000.83, 08042013,121102.584,1002.23,1000.83, 08042013,121103.598,1002.19,1000.79, 08042013,121104.612,1002.18,1000.78, 08042013,121105.626,1002.17,1000.77, 08042013,121106.640,1002.17,1000.77, 08042013,121107.654,1002.18,1000.78, 08042013,121108.668,1002.2,1000.8, 08042013,121109.682,1002.23,1000.83, 08042013,121110.696,1002.23,1000.83, 08042013,121111.710,1002.23,1000.83, 08042013,121112.724,1002.21,1000.81, 08042013,121113.738,1002.21,1000.81, 08042013,121114.752,1002.19,1000.79, 08042013,121115.766,1002.18,1000.78, 08042013,121116.780,1002.18,1000.78, 08042013,121117.794,1002.19,1000.79, 08042013,121118.808,1002.21,1000.81, 08042013,121119.822,1002.22,1000.82, 08042013,121120.836,1002.22,1000.82, 08042013,121121.850,1002.2,1000.8, 08042013,121122.865,1002.18,1000.78, 08042013,121123.879,1002.17,1000.77, 08042013,121124.893,1002.17,1000.77, 08042013,121125.907,1002.18,1000.78, 08042013,121126.921,1002.21,1000.81, 08042013,121127.935,1002.22,1000.82, 08042013,121128.949,1002.22,1000.82, 08042013,121129.963,1002.22,1000.82, 08042013,121130.977,1002.22,1000.82, 08042013,121131.991,1002.22,1000.82, 08042013,121133.005,1002.19,1000.79, 08042013,121134.019,1002.17,1000.77, 08042013,121135.033,1002.17,1000.77, 08042013,121136.047,1002.17,1000.77, 08042013,121137.061,1002.2,1000.8, 08042013,121138.075,1002.23,1000.83, 08042013,121139.089,1002.23,1000.83, 08042013,121140.103,1002.21,1000.81, 08042013,121141.117,1002.2,1000.8, 08042013,121142.131,1002.2,1000.8, 08042013,121143.145,1002.2,1000.8, 08042013,121144.159,1002.2,1000.8, 08042013,121145.174,1002.2,1000.8, 08042013,121146.188,1002.21,1000.81, 08042013,121147.202,1002.21,1000.81, 08042013,121148.216,1002.2,1000.8, 08042013,121149.230,1002.19,1000.79, 08042013,121150.244,1002.19,1000.79, 08042013,121151.258,1002.21,1000.81, 08042013,121152.272,1002.23,1000.83, 08042013,121153.286,1002.23,1000.83, 08042013,121154.300,1002.2,1000.8, 08042013,121155.314,1002.2,1000.8, 08042013,121156.328,1002.17,1000.77, 08042013,121157.342,1002.18,1000.78, 08042013,121158.356,1002.21,1000.81, 08042013,121159.370,1002.24,1000.84, 08042013,121200.384,1002.24,1000.84, 08042013,121201.398,1002.23,1000.83, 08042013,121202.412,1002.21,1000.81, 08042013,121203.426,1002.18,1000.78, 08042013,121204.440,1002.13,1000.73, 08042013,121205.454,1002.1,1000.7, 08042013,121206.468,1002.16,1000.76, 08042013,121207.483,1002.26,1000.86, 08042013,121208.497,1002.29,1000.89, 08042013,121209.511,1002.24,1000.84, 08042013,121210.525,1002.15,1000.75, 08042013,121211.539,1002.12,1000.72, 08042013,121212.553,1002.17,1000.77, 08042013,121213.567,1002.23,1000.83, 08042013,121214.581,1002.25,1000.85, 08042013,121215.595,1002.24,1000.84, 08042013,121216.609,1002.24,1000.84, 08042013,121217.623,1002.22,1000.82, 08042013,121218.637,1002.2,1000.8, 08042013,121219.651,1002.19,1000.79, 08042013,121220.665,1002.18,1000.78, 08042013,121221.679,1002.2,1000.8, 08042013,121222.693,1002.24,1000.84, 08042013,121223.707,1002.26,1000.86, 08042013,121224.721,1002.21,1000.81, 08042013,121225.735,1002.17,1000.77, 08042013,121226.749,1002.15,1000.75, 08042013,121227.763,1002.15,1000.75, 08042013,121228.777,1002.18,1000.78, 08042013,121229.792,1002.24,1000.84, 08042013,121230.806,1002.24,1000.84, 08042013,121231.820,1002.18,1000.78, 08042013,121232.834,1002.14,1000.74, 08042013,121233.848,1002.14,1000.74, 08042013,121234.862,1002.2,1000.8, 08042013,121235.876,1002.27,1000.87, 08042013,121236.890,1002.25,1000.85, 08042013,121237.904,1002.13,1000.73, 08042013,121238.918,1002.13,1000.73, 08042013,121239.932,1002.03,1000.63, 08042013,121240.946,1002.08,1000.68, 08042013,121241.960,1002.22,1000.82, 08042013,121242.974,1002.28,1000.88, 08042013,121243.988,1002.27,1000.87, 08042013,121245.002,1002.17,1000.77, 08042013,121246.032,1002.1,1000.7, 08042013,121247.046,1002.1,1000.7, 08042013,121248.060,1002.17,1000.77, 08042013,121249.074,1002.19,1000.79, 08042013,121250.088,1002.19,1000.79, 08042013,121251.102,1002.2,1000.8, 08042013,121252.116,1002.17,1000.77, 08042013,121253.130,1002.15,1000.75, 08042013,121254.144,1002.2,1000.8, 08042013,121255.158,1002.24,1000.84, 08042013,121256.172,1002.22,1000.82, 08042013,121257.186,1002.14,1000.74, 08042013,121258.200,1002.11,1000.71, 08042013,121259.214,1002.17,1000.77, 08042013,121300.228,1002.27,1000.87, 08042013,121301.243,1002.27,1000.87, 08042013,121302.257,1002.31,1000.91, 08042013,121303.271,1002.26,1000.86, 08042013,121304.285,1002.15,1000.75, 08042013,121305.299,1002.1,1000.7, 08042013,121306.313,1002.12,1000.72, 08042013,121307.327,1002.22,1000.82, 08042013,121308.341,1002.26,1000.86, 08042013,121309.355,1002.26,1000.86, 08042013,121310.369,1002.25,1000.85, 08042013,121311.383,1002.23,1000.83, 08042013,121312.397,1002.21,1000.81, 08042013,121313.411,1002.21,1000.81, 08042013,121314.425,1002.21,1000.81, 08042013,121315.439,1002.22,1000.82, 08042013,121316.453,1002.22,1000.82, 08042013,121317.467,1002.21,1000.81, 08042013,121318.481,1002.21,1000.81, 08042013,121319.495,1002.21,1000.81, 08042013,121320.509,1002.21,1000.81, 08042013,121321.523,1002.21,1000.81, 08042013,121322.537,1002.21,1000.81, 08042013,121323.552,1002.21,1000.81, 08042013,121324.566,1002.19,1000.79, 08042013,121325.580,1002.17,1000.77, 08042013,121326.594,1002.18,1000.78, 08042013,121327.608,1002.22,1000.82, 08042013,121328.622,1002.24,1000.84, 08042013,121329.636,1002.25,1000.85, 08042013,121330.650,1002.25,1000.85, 08042013,121331.664,1002.24,1000.84, 08042013,121332.678,1002.21,1000.81, 08042013,121333.692,1002.18,1000.78, 08042013,121334.706,1002.18,1000.78, 08042013,121335.720,1002.21,1000.81, 08042013,121336.734,1002.25,1000.85, 08042013,121337.748,1002.26,1000.86, 08042013,121338.762,1002.23,1000.83, 08042013,121339.776,1002.19,1000.79, 08042013,121340.790,1002.18,1000.78, 08042013,121341.804,1002.18,1000.78, 08042013,121342.818,1002.18,1000.78, 08042013,121343.832,1002.19,1000.79, 08042013,121344.846,1002.18,1000.78, 08042013,121345.861,1002.18,1000.78, 08042013,121346.875,1002.2,1000.8, 08042013,121347.889,1002.23,1000.83, 08042013,121348.903,1002.25,1000.85, 08042013,121349.917,1002.23,1000.83, 08042013,121350.931,1002.18,1000.78, 08042013,121351.945,1002.16,1000.76, 08042013,121352.959,1002.16,1000.76, 08042013,121353.973,1002.2,1000.8, 08042013,121354.987,1002.26,1000.86, 08042013,121356.001,1002.27,1000.87, 08042013,121357.015,1002.2,1000.8, 08042013,121358.029,1002.16,1000.76, 08042013,121359.043,1002.17,1000.77, 08042013,121400.057,1002.23,1000.83, 08042013,121401.071,1002.26,1000.86, 08042013,121402.085,1002.25,1000.85, 08042013,121403.099,1002.18,1000.78, 08042013,121404.113,1002.18,1000.78, 08042013,121405.127,1002.12,1000.72, 08042013,121406.141,1002.12,1000.72, 08042013,121407.156,1002.22,1000.82, 08042013,121408.170,1002.34,1000.94, 08042013,121409.184,1002.32,1000.92, 08042013,121410.198,1002.14,1000.74, 08042013,121411.212,1001.97,1000.57, 08042013,121412.226,1001.97,1000.57, 08042013,121413.240,1002.17,1000.77, 08042013,121414.254,1002.34,1000.94, 08042013,121415.268,1002.34,1000.94, 08042013,121416.282,1002.38,1000.98, 08042013,121417.296,1002.3,1000.9, 08042013,121418.310,1002.13,1000.73, 08042013,121419.324,1002.06,1000.66, 08042013,121420.338,1002.09,1000.69, 08042013,121421.352,1002.19,1000.79, 08042013,121422.366,1002.25,1000.85, 08042013,121423.380,1002.26,1000.86, 08042013,121424.394,1002.22,1000.82, 08042013,121425.408,1002.16,1000.76, 08042013,121426.422,1002.16,1000.76, 08042013,121427.436,1002.14,1000.74, 08042013,121428.450,1002.21,1000.81, 08042013,121429.465,1002.22,1000.82, 08042013,121430.479,1002.21,1000.81, 08042013,121431.493,1002.2,1000.8, 08042013,121432.507,1002.22,1000.82, 08042013,121433.521,1002.27,1000.87, 08042013,121434.535,1002.3,1000.9, 08042013,121435.549,1002.24,1000.84, 08042013,121436.563,1002.24,1000.84, 08042013,121437.577,1002.13,1000.73, 08042013,121438.591,1002.1,1000.7, 08042013,121439.605,1002.16,1000.76, 08042013,121440.619,1002.26,1000.86, 08042013,121441.633,1002.28,1000.88, 08042013,121442.647,1002.21,1000.81, 08042013,121443.661,1002.14,1000.74, 08042013,121444.675,1002.14,1000.74, 08042013,121445.689,1002.13,1000.73, 08042013,121446.703,1002.17,1000.77, 08042013,121447.717,1002.2,1000.8, 08042013,121448.731,1002.2,1000.8, 08042013,121449.745,1002.19,1000.79, 08042013,121450.759,1002.19,1000.79, 08042013,121451.774,1002.24,1000.84, 08042013,121452.788,1002.28,1000.88, 08042013,121453.802,1002.27,1000.87, 08042013,121454.816,1002.2,1000.8, 08042013,121455.830,1002.2,1000.8, 08042013,121456.844,1002.16,1000.76, 08042013,121457.858,1002.18,1000.78, 08042013,121458.872,1002.23,1000.83, 08042013,121459.901,1002.26,1000.86, 08042013,121500.916,1002.27,1000.87, 08042013,121501.930,1002.23,1000.83, 08042013,121502.944,1002.18,1000.78, 08042013,121503.958,1002.16,1000.76, 08042013,121504.972,1002.18,1000.78, 08042013,121505.986,1002.23,1000.83, 08042013,121507.000,1002.23,1000.83, 08042013,121508.014,1002.26,1000.86, 08042013,121509.028,1002.27,1000.87, 08042013,121510.042,1002.26,1000.86, 08042013,121511.056,1002.2,1000.8, 08042013,121512.070,1002.17,1000.77, 08042013,121513.084,1002.17,1000.77, 08042013,121514.098,1002.21,1000.81, 08042013,121515.112,1002.25,1000.85, 08042013,121516.126,1002.26,1000.86, 08042013,121517.140,1002.24,1000.84, 08042013,121518.154,1002.24,1000.84, 08042013,121519.168,1002.22,1000.82, 08042013,121520.182,1002.22,1000.82, 08042013,121521.196,1002.22,1000.82, 08042013,121522.210,1002.21,1000.81, 08042013,121523.225,1002.16,1000.76, 08042013,121524.239,1002.15,1000.75, 08042013,121525.253,1002.18,1000.78, 08042013,121526.267,1002.27,1000.87, 08042013,121527.281,1002.31,1000.91, 08042013,121528.295,1002.28,1000.88, 08042013,121529.309,1002.28,1000.88, 08042013,121530.323,1002.18,1000.78, 08042013,121531.337,1002.11,1000.71, 08042013,121532.351,1002.12,1000.72, 08042013,121533.365,1002.23,1000.83, 08042013,121534.379,1002.33,1000.93, 08042013,121535.393,1002.33,1000.93, 08042013,121536.407,1002.21,1000.81, 08042013,121537.421,1002.09,1000.69, 08042013,121538.435,1002.15,1000.75, 08042013,121539.449,1002.15,1000.75, 08042013,121540.463,1002.22,1000.82, 08042013,121541.477,1002.24,1000.84, 08042013,121542.491,1002.22,1000.82, 08042013,121543.505,1002.14,1000.74, 08042013,121544.519,1002.12,1000.72, 08042013,121545.534,1002.17,1000.77, 08042013,121546.548,1002.24,1000.84, 08042013,121547.562,1002.27,1000.87, 08042013,121548.576,1002.27,1000.87, 08042013,121549.590,1002.21,1000.81, 08042013,121550.604,1002.21,1000.81, 08042013,121551.618,1002.16,1000.76, 08042013,121552.632,1002.16,1000.76, 08042013,121553.646,1002.25,1000.85, 08042013,121554.660,1002.32,1000.92, 08042013,121555.674,1002.31,1000.91, 08042013,121556.688,1002.21,1000.81, 08042013,121557.702,1002.14,1000.74, 08042013,121558.716,1002.13,1000.73, 08042013,121559.730,1002.19,1000.79, 08042013,121600.744,1002.26,1000.86, 08042013,121601.758,1002.26,1000.86, 08042013,121602.772,1002.28,1000.88, 08042013,121603.786,1002.26,1000.86, 08042013,121604.800,1002.19,1000.79, 08042013,121605.814,1002.15,1000.75, 08042013,121606.828,1002.16,1000.76, 08042013,121607.843,1002.25,1000.85, 08042013,121608.857,1002.27,1000.87, 08042013,121609.871,1002.27,1000.87, 08042013,121610.885,1002.22,1000.82, 08042013,121611.899,1002.15,1000.75, 08042013,121612.913,1002.17,1000.77, 08042013,121613.927,1002.24,1000.84, 08042013,121614.941,1002.27,1000.87, 08042013,121615.955,1002.24,1000.84, 08042013,121616.969,1002.2,1000.8, 08042013,121617.983,1002.19,1000.79, 08042013,121618.997,1002.2,1000.8, 08042013,121620.011,1002.23,1000.83, 08042013,121621.025,1002.23,1000.83, 08042013,121622.039,1002.23,1000.83, 08042013,121623.053,1002.21,1000.81, 08042013,121624.067,1002.19,1000.79, 08042013,121625.081,1002.19,1000.79, 08042013,121626.095,1002.22,1000.82, 08042013,121627.109,1002.26,1000.86, 08042013,121628.123,1002.26,1000.86, 08042013,121629.137,1002.22,1000.82, 08042013,121630.152,1002.19,1000.79, 08042013,121631.166,1002.19,1000.79, 08042013,121632.180,1002.19,1000.79, 08042013,121633.194,1002.22,1000.82, 08042013,121634.208,1002.24,1000.84, 08042013,121635.222,1002.23,1000.83, 08042013,121636.236,1002.22,1000.82, 08042013,121637.250,1002.23,1000.83, 08042013,121638.264,1002.25,1000.85, 08042013,121639.278,1002.26,1000.86, 08042013,121640.292,1002.22,1000.82, 08042013,121641.306,1002.19,1000.79, 08042013,121642.320,1002.17,1000.77, 08042013,121643.334,1002.17,1000.77, 08042013,121644.348,1002.19,1000.79, 08042013,121645.362,1002.24,1000.84, 08042013,121646.376,1002.27,1000.87, 08042013,121647.390,1002.27,1000.87, 08042013,121648.404,1002.17,1000.77, 08042013,121649.418,1002.13,1000.73, 08042013,121650.432,1002.24,1000.84, 08042013,121651.446,1002.29,1000.89, 08042013,121652.461,1002.25,1000.85, 08042013,121653.475,1002.25,1000.85, 08042013,121654.489,1002.15,1000.75, 08042013,121655.503,1002.11,1000.71, 08042013,121656.517,1002.18,1000.78, 08042013,121657.531,1002.27,1000.87, 08042013,121658.545,1002.29,1000.89, 08042013,121659.559,1002.23,1000.83, 08042013,121700.573,1002.16,1000.76, 08042013,121701.587,1002.15,1000.75, 08042013,121702.601,1002.19,1000.79, 08042013,121703.615,1002.26,1000.86, 08042013,121704.629,1002.26,1000.86, 08042013,121705.643,1002.31,1000.91, 08042013,121706.657,1002.32,1000.92, 08042013,121707.671,1002.25,1000.85, 08042013,121708.685,1002.15,1000.75, 08042013,121709.699,1002.12,1000.72, 08042013,121710.713,1002.18,1000.78, 08042013,121711.727,1002.29,1000.89, 08042013,121712.741,1002.32,1000.92, 08042013,121713.755,1002.29,1000.89, 08042013,121714.770,1002.21,1000.81, 08042013,121715.784,1002.21,1000.81, 08042013,121716.798,1002.17,1000.77, 08042013,121717.812,1002.18,1000.78, 08042013,121718.826,1002.22,1000.82, 08042013,121719.840,1002.24,1000.84, 08042013,121720.854,1002.24,1000.84, 08042013,121721.868,1002.22,1000.82, 08042013,121722.882,1002.23,1000.83, 08042013,121723.896,1002.26,1000.86, 08042013,121724.910,1002.28,1000.88, 08042013,121725.924,1002.27,1000.87, 08042013,121726.938,1002.27,1000.87, 08042013,121727.952,1002.24,1000.84, 08042013,121728.966,1002.22,1000.82, 08042013,121729.980,1002.21,1000.81, 08042013,121730.994,1002.22,1000.82, 08042013,121732.008,1002.25,1000.85, 08042013,121733.022,1002.26,1000.86, 08042013,121734.036,1002.23,1000.83, 08042013,121735.050,1002.17,1000.77, 08042013,121736.064,1002.15,1000.75, 08042013,121737.079,1002.2,1000.8, 08042013,121738.093,1002.2,1000.8, 08042013,121739.107,1002.26,1000.86, 08042013,121740.121,1002.26,1000.86, 08042013,121741.135,1002.23,1000.83, 08042013,121742.149,1002.21,1000.81, 08042013,121743.163,1002.21,1000.81, 08042013,121744.177,1002.23,1000.83, 08042013,121745.191,1002.24,1000.84, 08042013,121746.205,1002.24,1000.84, 08042013,121747.219,1002.25,1000.85, 08042013,121748.233,1002.25,1000.85, 08042013,121749.247,1002.25,1000.85, 08042013,121750.261,1002.24,1000.84, 08042013,121751.275,1002.24,1000.84, 08042013,121752.289,1002.24,1000.84, 08042013,121753.303,1002.25,1000.85, 08042013,121754.317,1002.25,1000.85, 08042013,121755.331,1002.23,1000.83, 08042013,121756.345,1002.21,1000.81, 08042013,121757.359,1002.21,1000.81, 08042013,121758.373,1002.21,1000.81, 08042013,121759.388,1002.23,1000.83, 08042013,121800.402,1002.26,1000.86, 08042013,121801.416,1002.25,1000.85, 08042013,121802.430,1002.23,1000.83, 08042013,121803.444,1002.23,1000.83, 08042013,121804.458,1002.23,1000.83, 08042013,121805.472,1002.23,1000.83, 08042013,121806.486,1002.23,1000.83, 08042013,121807.500,1002.23,1000.83, 08042013,121808.514,1002.24,1000.84, 08042013,121809.528,1002.25,1000.85, 08042013,121810.542,1002.25,1000.85, 08042013,121811.556,1002.25,1000.85, 08042013,121812.570,1002.23,1000.83, 08042013,121813.584,1002.21,1000.81, 08042013,121814.598,1002.21,1000.81, 08042013,121815.612,1002.22,1000.82, 08042013,121816.626,1002.23,1000.83, 08042013,121817.640,1002.23,1000.83, 08042013,121818.654,1002.23,1000.83, 08042013,121819.668,1002.23,1000.83, 08042013,121820.682,1002.23,1000.83, 08042013,121821.697,1002.24,1000.84, 08042013,121822.711,1002.26,1000.86, 08042013,121823.725,1002.26,1000.86, 08042013,121824.739,1002.24,1000.84, 08042013,121825.753,1002.23,1000.83, 08042013,121826.767,1002.23,1000.83, 08042013,121827.781,1002.25,1000.85, 08042013,121828.795,1002.25,1000.85, 08042013,121829.809,1002.25,1000.85, 08042013,121830.823,1002.24,1000.84, 08042013,121831.837,1002.23,1000.83, 08042013,121832.851,1002.23,1000.83, 08042013,121833.865,1002.26,1000.86, 08042013,121834.879,1002.27,1000.87, 08042013,121835.893,1002.23,1000.83, 08042013,121836.907,1002.16,1000.76, 08042013,121837.921,1002.16,1000.76, 08042013,121838.935,1002.24,1000.84, 08042013,121839.949,1002.29,1000.89, 08042013,121840.963,1002.29,1000.89, 08042013,121841.977,1002.25,1000.85, 08042013,121842.991,1002.15,1000.75, 08042013,121844.006,1002.13,1000.73, 08042013,121845.020,1002.19,1000.79, 08042013,121846.034,1002.27,1000.87, 08042013,121847.048,1002.29,1000.89, 08042013,121848.062,1002.22,1000.82, 08042013,121849.076,1002.17,1000.77, 08042013,121850.090,1002.15,1000.75, 08042013,121851.104,1002.17,1000.77, 08042013,121852.118,1002.17,1000.77, 08042013,121853.132,1002.23,1000.83, 08042013,121854.146,1002.26,1000.86, 08042013,121855.160,1002.26,1000.86, 08042013,121856.174,1002.23,1000.83, 08042013,121857.188,1002.2,1000.8, 08042013,121858.202,1002.19,1000.79, 08042013,121859.216,1002.23,1000.83, 08042013,121900.230,1002.28,1000.88, 08042013,121901.244,1002.29,1000.89, 08042013,121902.258,1002.27,1000.87, 08042013,121903.272,1002.27,1000.87, 08042013,121904.286,1002.23,1000.83, 08042013,121905.300,1002.22,1000.82, 08042013,121906.315,1002.22,1000.82, 08042013,121907.329,1002.23,1000.83, 08042013,121908.343,1002.24,1000.84, 08042013,121909.357,1002.23,1000.83, 08042013,121910.371,1002.23,1000.83, 08042013,121911.385,1002.22,1000.82, 08042013,121912.399,1002.24,1000.84, 08042013,121913.413,1002.25,1000.85, 08042013,121914.427,1002.24,1000.84, 08042013,121915.441,1002.22,1000.82, 08042013,121916.455,1002.21,1000.81, 08042013,121917.469,1002.23,1000.83, 08042013,121918.483,1002.26,1000.86, 08042013,121919.497,1002.26,1000.86, 08042013,121920.511,1002.26,1000.86, 08042013,121921.525,1002.25,1000.85, 08042013,121922.539,1002.24,1000.84, 08042013,121923.553,1002.24,1000.84, 08042013,121924.567,1002.23,1000.83, 08042013,121925.581,1002.22,1000.82, 08042013,121926.595,1002.22,1000.82, 08042013,121927.609,1002.27,1000.87, 08042013,121928.624,1002.3,1000.9, 08042013,121929.638,1002.29,1000.89, 08042013,121930.652,1002.23,1000.83, 08042013,121931.666,1002.23,1000.83, 08042013,121932.680,1002.18,1000.78, 08042013,121933.694,1002.18,1000.78, 08042013,121934.708,1002.22,1000.82, 08042013,121935.722,1002.24,1000.84, 08042013,121936.736,1002.25,1000.85, 08042013,121937.750,1002.25,1000.85, 08042013,121938.764,1002.25,1000.85, 08042013,121939.778,1002.26,1000.86, 08042013,121940.792,1002.24,1000.84, 08042013,121941.806,1002.24,1000.84, 08042013,121942.820,1002.19,1000.79, 08042013,121943.834,1002.18,1000.78, 08042013,121944.848,1002.22,1000.82, 08042013,121945.862,1002.27,1000.87, 08042013,121946.876,1002.29,1000.89, 08042013,121947.890,1002.27,1000.87, 08042013,121948.904,1002.23,1000.83, 08042013,121949.918,1002.21,1000.81, 08042013,121950.933,1002.21,1000.81, 08042013,121951.947,1002.22,1000.82, 08042013,121952.961,1002.22,1000.82, 08042013,121953.975,1002.24,1000.84, 08042013,121954.989,1002.25,1000.85, 08042013,121956.003,1002.24,1000.84, 08042013,121957.017,1002.23,1000.83, 08042013,121958.031,1002.24,1000.84, 08042013,121959.045,1002.26,1000.86, 08042013,122000.059,1002.26,1000.86, 08042013,122001.073,1002.23,1000.83, 08042013,122002.087,1002.21,1000.81, 08042013,122003.101,1002.23,1000.83, 08042013,122004.115,1002.23,1000.83, 08042013,122005.129,1002.26,1000.86, 08042013,122006.143,1002.26,1000.86, 08042013,122007.157,1002.24,1000.84, 08042013,122008.171,1002.23,1000.83, 08042013,122009.185,1002.22,1000.82, 08042013,122010.199,1002.23,1000.83, 08042013,122011.213,1002.24,1000.84, 08042013,122012.227,1002.24,1000.84, 08042013,122013.242,1002.24,1000.84, 08042013,122014.256,1002.24,1000.84, 08042013,122015.270,1002.24,1000.84, 08042013,122016.284,1002.26,1000.86, 08042013,122017.298,1002.26,1000.86, 08042013,122018.312,1002.23,1000.83, 08042013,122019.326,1002.2,1000.8, 08042013,122020.340,1002.2,1000.8, 08042013,122021.354,1002.23,1000.83, 08042013,122022.368,1002.26,1000.86, 08042013,122023.382,1002.24,1000.84, 08042013,122024.396,1002.19,1000.79, 08042013,122025.410,1002.19,1000.79, 08042013,122026.424,1002.22,1000.82, 08042013,122027.438,1002.26,1000.86, 08042013,122028.452,1002.26,1000.86, 08042013,122029.466,1002.25,1000.85, 08042013,122030.480,1002.22,1000.82, 08042013,122031.494,1002.21,1000.81, 08042013,122032.508,1002.21,1000.81, 08042013,122033.522,1002.24,1000.84, 08042013,122034.536,1002.25,1000.85, 08042013,122035.551,1002.24,1000.84, 08042013,122036.565,1002.24,1000.84, 08042013,122037.579,1002.21,1000.81, 08042013,122038.593,1002.2,1000.8, 08042013,122039.622,1002.22,1000.82, 08042013,122040.636,1002.24,1000.84, 08042013,122041.650,1002.24,1000.84, 08042013,122042.664,1002.21,1000.81, 08042013,122043.678,1002.2,1000.8, 08042013,122044.693,1002.2,1000.8, 08042013,122045.707,1002.2,1000.8, 08042013,122046.721,1002.27,1000.87, 08042013,122047.735,1002.31,1000.91, 08042013,122048.749,1002.29,1000.89, 08042013,122049.763,1002.21,1000.81, 08042013,122050.777,1002.17,1000.77, 08042013,122051.791,1002.18,1000.78, 08042013,122052.805,1002.23,1000.83, 08042013,122053.819,1002.27,1000.87, 08042013,122054.833,1002.27,1000.87, 08042013,122055.847,1002.27,1000.87, 08042013,122056.861,1002.26,1000.86, 08042013,122057.875,1002.25,1000.85, 08042013,122058.889,1002.24,1000.84, 08042013,122059.903,1002.24,1000.84, 08042013,122100.917,1002.24,1000.84, 08042013,122101.931,1002.24,1000.84, 08042013,122102.945,1002.24,1000.84, 08042013,122103.959,1002.23,1000.83, 08042013,122104.973,1002.23,1000.83, 08042013,122105.987,1002.23,1000.83, 08042013,122107.002,1002.23,1000.83, 08042013,122108.016,1002.25,1000.85, 08042013,122109.030,1002.26,1000.86, 08042013,122110.044,1002.23,1000.83, 08042013,122111.058,1002.19,1000.79, 08042013,122112.072,1002.2,1000.8, 08042013,122113.086,1002.26,1000.86, 08042013,122114.100,1002.31,1000.91, 08042013,122115.114,1002.29,1000.89, 08042013,122116.128,1002.2,1000.8, 08042013,122117.142,1002.15,1000.75, 08042013,122118.156,1002.15,1000.75, 08042013,122119.170,1002.19,1000.79, 08042013,122120.184,1002.27,1000.87, 08042013,122121.198,1002.3,1000.9, 08042013,122122.212,1002.27,1000.87, 08042013,122123.226,1002.22,1000.82, 08042013,122124.240,1002.22,1000.82, 08042013,122125.254,1002.26,1000.86, 08042013,122126.268,1002.27,1000.87, 08042013,122127.282,1002.24,1000.84, 08042013,122128.296,1002.2,1000.8, 08042013,122129.311,1002.2,1000.8, 08042013,122130.325,1002.2,1000.8, 08042013,122131.339,1002.25,1000.85, 08042013,122132.353,1002.28,1000.88, 08042013,122133.367,1002.26,1000.86, 08042013,122134.381,1002.22,1000.82, 08042013,122135.395,1002.19,1000.79, 08042013,122136.409,1002.19,1000.79, 08042013,122137.423,1002.23,1000.83, 08042013,122138.437,1002.28,1000.88, 08042013,122139.451,1002.28,1000.88, 08042013,122140.465,1002.29,1000.89, 08042013,122141.479,1002.27,1000.87, 08042013,122142.493,1002.25,1000.85, 08042013,122143.507,1002.24,1000.84, 08042013,122144.521,1002.22,1000.82, 08042013,122145.535,1002.2,1000.8, 08042013,122146.549,1002.21,1000.81, 08042013,122147.563,1002.28,1000.88, 08042013,122148.577,1002.33,1000.93, 08042013,122149.591,1002.32,1000.92, 08042013,122150.605,1002.32,1000.92, 08042013,122151.620,1002.24,1000.84, 08042013,122152.634,1002.17,1000.77, 08042013,122153.648,1002.14,1000.74, 08042013,122154.662,1002.19,1000.79, 08042013,122155.676,1002.26,1000.86, 08042013,122156.690,1002.3,1000.9, 08042013,122157.704,1002.31,1000.91, 08042013,122158.718,1002.25,1000.85, 08042013,122159.732,1002.19,1000.79, 08042013,122200.746,1002.15,1000.75, 08042013,122201.760,1002.15,1000.75, 08042013,122202.774,1002.16,1000.76, 08042013,122203.788,1002.21,1000.81, 08042013,122204.802,1002.25,1000.85, 08042013,122205.816,1002.25,1000.85, 08042013,122206.830,1002.27,1000.87, 08042013,122207.844,1002.28,1000.88, 08042013,122208.858,1002.25,1000.85, 08042013,122209.872,1002.25,1000.85, 08042013,122210.886,1002.21,1000.81, 08042013,122211.900,1002.19,1000.79, 08042013,122212.914,1002.22,1000.82, 08042013,122213.929,1002.26,1000.86, 08042013,122214.943,1002.28,1000.88, 08042013,122215.957,1002.27,1000.87, 08042013,122216.971,1002.23,1000.83, 08042013,122217.985,1002.2,1000.8, 08042013,122218.999,1002.2,1000.8, 08042013,122220.013,1002.21,1000.81, 08042013,122221.027,1002.21,1000.81, 08042013,122222.041,1002.25,1000.85, 08042013,122223.055,1002.28,1000.88, 08042013,122224.069,1002.29,1000.89, 08042013,122225.083,1002.28,1000.88, 08042013,122226.097,1002.25,1000.85, 08042013,122227.111,1002.23,1000.83, 08042013,122228.125,1002.21,1000.81, 08042013,122229.139,1002.21,1000.81, 08042013,122230.153,1002.24,1000.84, 08042013,122231.167,1002.27,1000.87, 08042013,122232.181,1002.27,1000.87, 08042013,122233.195,1002.27,1000.87, 08042013,122234.209,1002.25,1000.85, 08042013,122235.223,1002.23,1000.83, 08042013,122236.238,1002.23,1000.83, 08042013,122237.252,1002.23,1000.83, 08042013,122238.266,1002.23,1000.83, 08042013,122239.280,1002.24,1000.84, 08042013,122240.294,1002.25,1000.85, 08042013,122241.308,1002.26,1000.86, 08042013,122242.322,1002.27,1000.87, 08042013,122243.336,1002.27,1000.87, 08042013,122244.350,1002.22,1000.82, 08042013,122245.364,1002.21,1000.81, 08042013,122246.378,1002.23,1000.83, 08042013,122247.392,1002.26,1000.86, 08042013,122248.406,1002.27,1000.87, 08042013,122249.420,1002.25,1000.85, 08042013,122250.434,1002.23,1000.83, 08042013,122251.448,1002.23,1000.83, 08042013,122252.462,1002.23,1000.83, 08042013,122253.476,1002.23,1000.83, 08042013,122254.490,1002.23,1000.83, 08042013,122255.504,1002.23,1000.83, 08042013,122256.518,1002.23,1000.83, 08042013,122257.532,1002.23,1000.83, 08042013,122258.547,1002.23,1000.83, 08042013,122259.561,1002.24,1000.84, 08042013,122300.575,1002.25,1000.85, 08042013,122301.589,1002.24,1000.84, 08042013,122302.603,1002.23,1000.83, 08042013,122303.617,1002.22,1000.82, 08042013,122304.631,1002.22,1000.82, 08042013,122305.645,1002.22,1000.82, 08042013,122306.659,1002.23,1000.83, 08042013,122307.673,1002.26,1000.86, 08042013,122308.687,1002.26,1000.86, 08042013,122309.701,1002.23,1000.83, 08042013,122310.715,1002.21,1000.81, 08042013,122311.729,1002.23,1000.83, 08042013,122312.743,1002.27,1000.87, 08042013,122313.757,1002.29,1000.89, 08042013,122314.771,1002.28,1000.88, 08042013,122315.785,1002.28,1000.88, 08042013,122316.799,1002.25,1000.85, 08042013,122317.813,1002.24,1000.84, 08042013,122318.827,1002.24,1000.84, 08042013,122319.841,1002.23,1000.83, 08042013,122320.856,1002.23,1000.83, 08042013,122321.870,1002.24,1000.84, 08042013,122322.884,1002.27,1000.87, 08042013,122323.898,1002.26,1000.86, 08042013,122324.912,1002.21,1000.81, 08042013,122325.926,1002.18,1000.78, 08042013,122326.940,1002.18,1000.78, 08042013,122327.954,1002.2,1000.8, 08042013,122328.968,1002.25,1000.85, 08042013,122329.982,1002.27,1000.87, 08042013,122330.996,1002.26,1000.86, 08042013,122332.010,1002.24,1000.84, 08042013,122333.024,1002.23,1000.83, 08042013,122334.038,1002.23,1000.83, 08042013,122335.052,1002.24,1000.84, 08042013,122336.066,1002.27,1000.87, 08042013,122337.080,1002.28,1000.88, 08042013,122338.094,1002.28,1000.88, 08042013,122339.108,1002.23,1000.83, 08042013,122340.122,1002.18,1000.78, 08042013,122341.136,1002.18,1000.78, 08042013,122342.151,1002.24,1000.84, 08042013,122343.165,1002.28,1000.88, 08042013,122344.179,1002.28,1000.88, 08042013,122345.193,1002.24,1000.84, 08042013,122346.207,1002.24,1000.84, 08042013,122347.221,1002.2,1000.8, 08042013,122348.235,1002.19,1000.79, 08042013,122349.249,1002.2,1000.8, 08042013,122350.263,1002.23,1000.83, 08042013,122351.277,1002.26,1000.86, 08042013,122352.291,1002.28,1000.88, 08042013,122353.305,1002.26,1000.86, 08042013,122354.319,1002.22,1000.82, 08042013,122355.333,1002.21,1000.81, 08042013,122356.347,1002.24,1000.84, 08042013,122357.361,1002.27,1000.87, 08042013,122358.375,1002.24,1000.84, 08042013,122359.389,1002.17,1000.77, 08042013,122400.403,1002.14,1000.74, 08042013,122401.417,1002.22,1000.82, 08042013,122402.431,1002.3,1000.9, 08042013,122403.445,1002.32,1000.92, 08042013,122404.460,1002.27,1000.87, 08042013,122405.474,1002.19,1000.79, 08042013,122406.488,1002.16,1000.76, 08042013,122407.502,1002.16,1000.76, 08042013,122408.516,1002.18,1000.78, 08042013,122409.530,1002.26,1000.86, 08042013,122410.544,1002.3,1000.9, 08042013,122411.558,1002.31,1000.91, 08042013,122412.572,1002.27,1000.87, 08042013,122413.586,1002.21,1000.81, 08042013,122414.600,1002.18,1000.78, 08042013,122415.614,1002.19,1000.79, 08042013,122416.628,1002.25,1000.85, 08042013,122417.642,1002.28,1000.88, 08042013,122418.656,1002.28,1000.88, 08042013,122419.670,1002.28,1000.88, 08042013,122420.684,1002.26,1000.86, 08042013,122421.698,1002.23,1000.83, 08042013,122422.712,1002.22,1000.82, 08042013,122423.726,1002.24,1000.84, 08042013,122424.740,1002.25,1000.85, 08042013,122425.754,1002.26,1000.86, 08042013,122426.769,1002.25,1000.85, 08042013,122427.783,1002.24,1000.84, 08042013,122428.797,1002.25,1000.85, 08042013,122429.811,1002.25,1000.85, 08042013,122430.825,1002.26,1000.86, 08042013,122431.839,1002.25,1000.85, 08042013,122432.884,1002.23,1000.83, 08042013,122433.898,1002.22,1000.82, 08042013,122434.912,1002.23,1000.83, 08042013,122435.926,1002.25,1000.85, 08042013,122436.940,1002.26,1000.86, 08042013,122437.954,1002.25,1000.85, 08042013,122438.968,1002.24,1000.84, 08042013,122439.982,1002.23,1000.83, 08042013,122440.996,1002.23,1000.83, 08042013,122442.010,1002.23,1000.83, 08042013,122443.024,1002.24,1000.84, 08042013,122444.038,1002.24,1000.84, 08042013,122445.053,1002.24,1000.84, 08042013,122446.067,1002.24,1000.84, 08042013,122447.081,1002.24,1000.84, 08042013,122448.095,1002.24,1000.84, 08042013,122449.109,1002.24,1000.84, 08042013,122450.123,1002.24,1000.84, 08042013,122451.137,1002.24,1000.84, 08042013,122452.151,1002.24,1000.84, 08042013,122453.165,1002.24,1000.84, 08042013,122454.179,1002.25,1000.85, 08042013,122455.193,1002.27,1000.87, 08042013,122456.207,1002.26,1000.86, 08042013,122457.221,1002.22,1000.82, 08042013,122458.235,1002.19,1000.79, 08042013,122459.249,1002.21,1000.81, 08042013,122500.263,1002.28,1000.88, 08042013,122501.277,1002.32,1000.92, 08042013,122502.291,1002.31,1000.91, 08042013,122503.305,1002.31,1000.91, 08042013,122504.319,1002.27,1000.87, 08042013,122505.333,1002.23,1000.83, 08042013,122506.347,1002.22,1000.82, 08042013,122507.362,1002.22,1000.82, 08042013,122508.376,1002.22,1000.82, 08042013,122509.390,1002.24,1000.84, 08042013,122510.404,1002.24,1000.84, 08042013,122511.418,1002.26,1000.86, 08042013,122512.432,1002.26,1000.86, 08042013,122513.446,1002.26,1000.86, 08042013,122514.460,1002.25,1000.85, 08042013,122515.474,1002.24,1000.84, 08042013,122516.488,1002.23,1000.83, 08042013,122517.502,1002.24,1000.84, 08042013,122518.516,1002.27,1000.87, 08042013,122519.530,1002.28,1000.88, 08042013,122520.544,1002.26,1000.86, 08042013,122521.558,1002.26,1000.86, 08042013,122522.572,1002.22,1000.82, 08042013,122523.586,1002.21,1000.81, 08042013,122524.600,1002.25,1000.85, 08042013,122525.614,1002.3,1000.9, 08042013,122526.628,1002.31,1000.91, 08042013,122527.642,1002.27,1000.87, 08042013,122528.656,1002.22,1000.82, 08042013,122529.671,1002.19,1000.79, 08042013,122530.685,1002.18,1000.78, 08042013,122531.699,1002.2,1000.8, 08042013,122532.713,1002.2,1000.8, 08042013,122533.727,1002.26,1000.86, 08042013,122534.741,1002.31,1000.91, 08042013,122535.755,1002.32,1000.92, 08042013,122536.769,1002.29,1000.89, 08042013,122537.783,1002.24,1000.84, 08042013,122538.797,1002.23,1000.83, 08042013,122539.811,1002.23,1000.83, 08042013,122540.825,1002.23,1000.83, 08042013,122541.839,1002.24,1000.84, 08042013,122542.853,1002.25,1000.85, 08042013,122543.867,1002.25,1000.85, 08042013,122544.881,1002.28,1000.88, 08042013,122545.895,1002.29,1000.89, 08042013,122546.909,1002.23,1000.83, 08042013,122547.923,1002.19,1000.79, 08042013,122548.937,1002.19,1000.79, 08042013,122549.951,1002.21,1000.81, 08042013,122550.965,1002.23,1000.83, 08042013,122551.980,1002.24,1000.84, 08042013,122552.994,1002.25,1000.85, 08042013,122554.008,1002.25,1000.85, 08042013,122555.022,1002.25,1000.85, 08042013,122556.036,1002.26,1000.86, 08042013,122557.050,1002.26,1000.86, 08042013,122558.064,1002.25,1000.85, 08042013,122559.078,1002.25,1000.85, 08042013,122600.092,1002.26,1000.86, 08042013,122601.106,1002.26,1000.86, 08042013,122602.120,1002.25,1000.85, 08042013,122603.134,1002.23,1000.83, 08042013,122604.148,1002.23,1000.83, 08042013,122605.162,1002.26,1000.86, 08042013,122606.176,1002.26,1000.86, 08042013,122607.190,1002.29,1000.89, 08042013,122608.204,1002.28,1000.88, 08042013,122609.218,1002.22,1000.82, 08042013,122610.232,1002.19,1000.79, 08042013,122611.246,1002.19,1000.79, 08042013,122612.260,1002.25,1000.85, 08042013,122613.274,1002.29,1000.89, 08042013,122614.289,1002.29,1000.89, 08042013,122615.303,1002.26,1000.86, 08042013,122616.317,1002.24,1000.84, 08042013,122617.331,1002.23,1000.83, 08042013,122618.345,1002.22,1000.82, 08042013,122619.359,1002.23,1000.83, 08042013,122620.373,1002.28,1000.88, 08042013,122621.387,1002.3,1000.9, 08042013,122622.401,1002.29,1000.89, 08042013,122623.415,1002.25,1000.85, 08042013,122624.429,1002.22,1000.82, 08042013,122625.443,1002.21,1000.81, 08042013,122626.457,1002.23,1000.83, 08042013,122627.471,1002.23,1000.83, 08042013,122628.485,1002.26,1000.86, 08042013,122629.499,1002.27,1000.87, 08042013,122630.513,1002.27,1000.87, 08042013,122631.527,1002.27,1000.87, 08042013,122632.541,1002.27,1000.87, 08042013,122633.555,1002.25,1000.85, 08042013,122634.569,1002.23,1000.83, 08042013,122635.583,1002.23,1000.83, 08042013,122636.598,1002.27,1000.87, 08042013,122637.612,1002.27,1000.87, 08042013,122638.626,1002.31,1000.91, 08042013,122639.640,1002.3,1000.9, 08042013,122640.654,1002.26,1000.86, 08042013,122641.668,1002.23,1000.83, 08042013,122642.682,1002.23,1000.83, 08042013,122643.696,1002.24,1000.84, 08042013,122644.710,1002.25,1000.85, 08042013,122645.724,1002.26,1000.86, 08042013,122646.738,1002.26,1000.86, 08042013,122647.752,1002.26,1000.86, 08042013,122648.766,1002.25,1000.85, 08042013,122649.780,1002.26,1000.86, 08042013,122650.794,1002.27,1000.87, 08042013,122651.808,1002.28,1000.88, 08042013,122652.822,1002.25,1000.85, 08042013,122653.836,1002.23,1000.83, 08042013,122654.850,1002.24,1000.84, 08042013,122655.864,1002.26,1000.86, 08042013,122656.878,1002.27,1000.87, 08042013,122657.892,1002.27,1000.87, 08042013,122658.907,1002.26,1000.86, 08042013,122659.921,1002.24,1000.84, 08042013,122700.935,1002.24,1000.84, 08042013,122701.949,1002.27,1000.87, 08042013,122702.963,1002.3,1000.9, 08042013,122703.977,1002.28,1000.88, 08042013,122704.991,1002.23,1000.83, 08042013,122706.005,1002.22,1000.82, 08042013,122707.019,1002.26,1000.86, 08042013,122708.033,1002.3,1000.9, 08042013,122709.047,1002.3,1000.9, 08042013,122710.061,1002.3,1000.9, 08042013,122711.075,1002.2,1000.8, 08042013,122712.089,1002.16,1000.76, 08042013,122713.103,1002.19,1000.79, 08042013,122714.117,1002.26,1000.86, 08042013,122715.131,1002.27,1000.87, 08042013,122716.145,1002.24,1000.84, 08042013,122717.159,1002.18,1000.78, 08042013,122718.173,1002.17,1000.77, 08042013,122719.187,1002.21,1000.81, 08042013,122720.201,1002.21,1000.81, 08042013,122721.216,1002.26,1000.86, 08042013,122722.230,1002.26,1000.86, 08042013,122723.244,1002.26,1000.86, 08042013,122724.258,1002.26,1000.86, 08042013,122725.272,1002.26,1000.86, 08042013,122726.286,1002.26,1000.86, 08042013,122727.300,1002.22,1000.82, 08042013,122728.314,1002.25,1000.85, 08042013,122729.328,1002.32,1000.92, 08042013,122730.342,1002.32,1000.92, 08042013,122731.356,1002.33,1000.93, 08042013,122732.370,1002.25,1000.85, 08042013,122733.384,1002.18,1000.78, 08042013,122734.398,1002.17,1000.77, 08042013,122735.412,1002.23,1000.83, 08042013,122736.426,1002.29,1000.89, 08042013,122737.440,1002.31,1000.91, 08042013,122738.454,1002.3,1000.9, 08042013,122739.468,1002.27,1000.87, 08042013,122740.482,1002.25,1000.85, 08042013,122741.496,1002.25,1000.85, 08042013,122742.510,1002.23,1000.83, 08042013,122743.525,1002.22,1000.82, 08042013,122744.539,1002.23,1000.83, 08042013,122745.553,1002.25,1000.85, 08042013,122746.567,1002.27,1000.87, 08042013,122747.581,1002.28,1000.88, 08042013,122748.595,1002.29,1000.89, 08042013,122749.609,1002.28,1000.88, 08042013,122750.623,1002.26,1000.86, 08042013,122751.637,1002.24,1000.84, 08042013,122752.651,1002.24,1000.84, 08042013,122753.665,1002.24,1000.84, 08042013,122754.679,1002.27,1000.87, 08042013,122755.693,1002.28,1000.88, 08042013,122756.707,1002.27,1000.87, 08042013,122757.721,1002.25,1000.85, 08042013,122758.735,1002.24,1000.84, 08042013,122759.749,1002.25,1000.85, 08042013,122800.763,1002.27,1000.87, 08042013,122801.777,1002.28,1000.88, 08042013,122802.791,1002.25,1000.85, 08042013,122803.805,1002.25,1000.85, 08042013,122804.819,1002.22,1000.82, 08042013,122805.834,1002.22,1000.82, 08042013,122806.848,1002.26,1000.86, 08042013,122807.862,1002.31,1000.91, 08042013,122808.876,1002.32,1000.92, 08042013,122809.890,1002.29,1000.89, 08042013,122810.904,1002.24,1000.84, 08042013,122811.918,1002.24,1000.84, 08042013,122812.932,1002.22,1000.82, 08042013,122813.946,1002.22,1000.82, 08042013,122814.960,1002.25,1000.85, 08042013,122815.974,1002.29,1000.89, 08042013,122816.988,1002.3,1000.9, 08042013,122818.002,1002.3,1000.9, 08042013,122819.016,1002.27,1000.87, 08042013,122820.030,1002.25,1000.85, 08042013,122821.044,1002.24,1000.84, 08042013,122822.058,1002.24,1000.84, 08042013,122823.072,1002.24,1000.84, 08042013,122824.086,1002.24,1000.84, 08042013,122825.100,1002.25,1000.85, 08042013,122826.114,1002.27,1000.87, 08042013,122827.128,1002.28,1000.88, 08042013,122828.143,1002.28,1000.88, 08042013,122829.157,1002.28,1000.88, 08042013,122830.171,1002.27,1000.87, 08042013,122831.185,1002.27,1000.87, 08042013,122832.199,1002.27,1000.87, 08042013,122833.213,1002.27,1000.87, 08042013,122834.227,1002.27,1000.87, 08042013,122835.241,1002.27,1000.87, 08042013,122836.255,1002.27,1000.87, 08042013,122837.269,1002.25,1000.85, 08042013,122838.283,1002.26,1000.86, 08042013,122839.297,1002.29,1000.89, 08042013,122840.311,1002.29,1000.89, 08042013,122841.325,1002.25,1000.85, 08042013,122842.339,1002.22,1000.82, 08042013,122843.353,1002.22,1000.82, 08042013,122844.367,1002.22,1000.82, 08042013,122845.381,1002.25,1000.85, 08042013,122846.395,1002.29,1000.89, 08042013,122847.409,1002.3,1000.9, 08042013,122848.423,1002.29,1000.89, 08042013,122849.437,1002.28,1000.88, 08042013,122850.452,1002.26,1000.86, 08042013,122851.466,1002.24,1000.84, 08042013,122852.480,1002.22,1000.82, 08042013,122853.494,1002.24,1000.84, 08042013,122854.508,1002.31,1000.91, 08042013,122855.522,1002.31,1000.91, 08042013,122856.536,1002.33,1000.93, 08042013,122857.550,1002.27,1000.87, 08042013,122858.564,1002.2,1000.8, 08042013,122859.578,1002.19,1000.79, 08042013,122900.592,1002.23,1000.83, 08042013,122901.606,1002.29,1000.89, 08042013,122902.620,1002.31,1000.91, 08042013,122903.634,1002.31,1000.91, 08042013,122904.648,1002.28,1000.88, 08042013,122905.662,1002.26,1000.86, 08042013,122906.676,1002.26,1000.86, 08042013,122907.690,1002.25,1000.85, 08042013,122908.704,1002.25,1000.85, 08042013,122909.718,1002.26,1000.86, 08042013,122910.732,1002.26,1000.86, 08042013,122911.746,1002.27,1000.87, 08042013,122912.761,1002.28,1000.88, 08042013,122913.775,1002.28,1000.88, 08042013,122914.789,1002.26,1000.86, 08042013,122915.803,1002.23,1000.83, 08042013,122916.817,1002.24,1000.84, 08042013,122917.831,1002.24,1000.84, 08042013,122918.845,1002.28,1000.88, 08042013,122919.859,1002.3,1000.9, 08042013,122920.873,1002.31,1000.91, 08042013,122921.887,1002.28,1000.88, 08042013,122922.901,1002.24,1000.84, 08042013,122923.915,1002.23,1000.83, 08042013,122924.929,1002.25,1000.85, 08042013,122925.943,1002.29,1000.89, 08042013,122926.957,1002.3,1000.9, 08042013,122927.971,1002.28,1000.88, 08042013,122928.985,1002.28,1000.88, 08042013,122929.999,1002.25,1000.85, 08042013,122931.013,1002.24,1000.84, 08042013,122932.027,1002.26,1000.86, 08042013,122933.041,1002.28,1000.88, 08042013,122934.055,1002.28,1000.88, 08042013,122935.070,1002.27,1000.87, 08042013,122936.084,1002.26,1000.86, 08042013,122937.098,1002.25,1000.85, 08042013,122938.112,1002.25,1000.85, 08042013,122939.126,1002.25,1000.85, 08042013,122940.140,1002.25,1000.85, 08042013,122941.154,1002.27,1000.87, 08042013,122942.168,1002.29,1000.89, 08042013,122943.182,1002.3,1000.9, 08042013,122944.196,1002.29,1000.89, 08042013,122945.210,1002.24,1000.84, 08042013,122946.224,1002.21,1000.81, 08042013,122947.238,1002.22,1000.82, 08042013,122948.252,1002.22,1000.82, 08042013,122949.266,1002.27,1000.87, 08042013,122950.280,1002.31,1000.91, 08042013,122951.294,1002.26,1000.86, 08042013,122952.308,1002.21,1000.81, 08042013,122953.322,1002.2,1000.8, 08042013,122954.336,1002.27,1000.87, 08042013,122955.350,1002.33,1000.93, 08042013,122956.364,1002.31,1000.91, 08042013,122957.379,1002.25,1000.85, 08042013,122958.393,1002.25,1000.85, 08042013,122959.407,1002.23,1000.83, 08042013,123000.421,1002.23,1000.83, 08042013,123001.435,1002.25,1000.85, 08042013,123002.449,1002.26,1000.86, 08042013,123003.463,1002.27,1000.87, 08042013,123004.477,1002.27,1000.87, 08042013,123005.491,1002.27,1000.87, 08042013,123006.505,1002.28,1000.88, 08042013,123007.519,1002.28,1000.88, 08042013,123008.533,1002.28,1000.88, 08042013,123009.547,1002.28,1000.88, 08042013,123010.561,1002.28,1000.88, 08042013,123011.575,1002.28,1000.88, 08042013,123012.589,1002.27,1000.87, 08042013,123013.603,1002.26,1000.86, 08042013,123014.617,1002.26,1000.86, 08042013,123015.631,1002.26,1000.86, 08042013,123016.645,1002.27,1000.87, 08042013,123017.659,1002.27,1000.87, 08042013,123018.673,1002.28,1000.88, 08042013,123019.688,1002.28,1000.88, 08042013,123020.702,1002.28,1000.88, 08042013,123021.716,1002.27,1000.87, 08042013,123022.730,1002.26,1000.86, 08042013,123023.744,1002.26,1000.86, 08042013,123024.758,1002.26,1000.86, 08042013,123025.772,1002.26,1000.86, 08042013,123026.786,1002.26,1000.86, 08042013,123027.800,1002.28,1000.88, 08042013,123028.814,1002.3,1000.9, 08042013,123029.828,1002.29,1000.89, 08042013,123030.842,1002.24,1000.84, 08042013,123031.856,1002.24,1000.84, 08042013,123032.870,1002.22,1000.82, 08042013,123033.884,1002.24,1000.84, 08042013,123034.898,1002.28,1000.88, 08042013,123035.912,1002.29,1000.89, 08042013,123036.926,1002.27,1000.87, 08042013,123037.940,1002.26,1000.86, 08042013,123038.954,1002.26,1000.86, 08042013,123039.968,1002.26,1000.86, 08042013,123040.982,1002.26,1000.86, 08042013,123041.997,1002.25,1000.85, 08042013,123043.011,1002.25,1000.85, 08042013,123044.025,1002.26,1000.86, 08042013,123045.039,1002.28,1000.88, 08042013,123046.053,1002.27,1000.87, 08042013,123047.067,1002.26,1000.86, 08042013,123048.081,1002.26,1000.86, 08042013,123049.095,1002.3,1000.9, 08042013,123050.109,1002.32,1000.92, 08042013,123051.123,1002.27,1000.87, 08042013,123052.137,1002.19,1000.79, 08042013,123053.151,1002.17,1000.77, 08042013,123054.165,1002.17,1000.77, 08042013,123055.179,1002.25,1000.85, 08042013,123056.193,1002.3,1000.9, 08042013,123057.207,1002.27,1000.87, 08042013,123058.221,1002.17,1000.77, 08042013,123059.235,1002.13,1000.73, 08042013,123100.249,1002.19,1000.79, 08042013,123101.263,1002.34,1000.94, 08042013,123102.277,1002.31,1000.91, 08042013,123103.291,1002.19,1000.79, 08042013,123104.306,1002.19,1000.79, 08042013,123105.320,1002.12,1000.72, 08042013,123106.334,1002.16,1000.76, 08042013,123107.348,1002.31,1000.91, 08042013,123108.362,1002.35,1000.95, 08042013,123109.376,1002.32,1000.92, 08042013,123110.390,1002.18,1000.78, 08042013,123111.404,1002.18,1000.78, 08042013,123112.418,1002.1,1000.7, 08042013,123113.432,1002.17,1000.77, 08042013,123114.446,1002.3,1000.9, 08042013,123115.460,1002.34,1000.94, 08042013,123116.474,1002.31,1000.91, 08042013,123117.488,1002.23,1000.83, 08042013,123118.502,1002.19,1000.79, 08042013,123119.516,1002.22,1000.82, 08042013,123120.530,1002.31,1000.91, 08042013,123121.544,1002.34,1000.94, 08042013,123122.558,1002.34,1000.94, 08042013,123123.572,1002.33,1000.93, 08042013,123124.586,1002.26,1000.86, 08042013,123125.600,1002.22,1000.82, 08042013,123126.615,1002.23,1000.83, 08042013,123127.629,1002.26,1000.86, 08042013,123128.643,1002.29,1000.89, 08042013,123129.657,1002.3,1000.9, 08042013,123130.671,1002.29,1000.89, 08042013,123131.685,1002.28,1000.88, 08042013,123132.699,1002.28,1000.88, 08042013,123133.713,1002.28,1000.88, 08042013,123134.727,1002.28,1000.88, 08042013,123135.741,1002.27,1000.87, 08042013,123136.755,1002.27,1000.87, 08042013,123137.769,1002.26,1000.86, 08042013,123138.783,1002.26,1000.86, 08042013,123139.797,1002.26,1000.86, 08042013,123140.811,1002.27,1000.87, 08042013,123141.825,1002.28,1000.88, 08042013,123142.839,1002.31,1000.91, 08042013,123143.853,1002.31,1000.91, 08042013,123144.867,1002.31,1000.91, 08042013,123145.881,1002.25,1000.85, 08042013,123146.895,1002.21,1000.81, 08042013,123147.909,1002.23,1000.83, 08042013,123148.924,1002.29,1000.89, 08042013,123149.938,1002.32,1000.92, 08042013,123150.952,1002.29,1000.89, 08042013,123151.966,1002.25,1000.85, 08042013,123152.980,1002.24,1000.84, 08042013,123153.994,1002.29,1000.89, 08042013,123155.008,1002.33,1000.93, 08042013,123156.022,1002.33,1000.93, 08042013,123157.036,1002.3,1000.9, 08042013,123158.050,1002.22,1000.82, 08042013,123159.064,1002.19,1000.79, 08042013,123200.078,1002.23,1000.83, 08042013,123201.108,1002.32,1000.92, 08042013,123202.122,1002.35,1000.95, 08042013,123203.136,1002.33,1000.93, 08042013,123204.150,1002.28,1000.88, 08042013,123205.164,1002.25,1000.85, 08042013,123206.178,1002.24,1000.84, 08042013,123207.192,1002.24,1000.84, 08042013,123208.206,1002.27,1000.87, 08042013,123209.220,1002.3,1000.9, 08042013,123210.234,1002.31,1000.91, 08042013,123211.248,1002.24,1000.84, 08042013,123212.262,1002.23,1000.83, 08042013,123213.276,1002.25,1000.85, 08042013,123214.290,1002.28,1000.88, 08042013,123215.304,1002.29,1000.89, 08042013,123216.318,1002.27,1000.87, 08042013,123217.332,1002.27,1000.87, 08042013,123218.346,1002.26,1000.86, 08042013,123219.361,1002.26,1000.86, 08042013,123220.375,1002.31,1000.91, 08042013,123221.389,1002.33,1000.93, 08042013,123222.403,1002.28,1000.88, 08042013,123223.417,1002.18,1000.78, 08042013,123224.431,1002.14,1000.74, 08042013,123225.445,1002.21,1000.81, 08042013,123226.459,1002.33,1000.93, 08042013,123227.473,1002.4,1001, 08042013,123228.487,1002.4,1001, 08042013,123229.501,1002.33,1000.93, 08042013,123230.515,1002.21,1000.81, 08042013,123231.529,1002.15,1000.75, 08042013,123232.543,1002.19,1000.79, 08042013,123233.557,1002.29,1000.89, 08042013,123234.571,1002.35,1000.95, 08042013,123235.585,1002.33,1000.93, 08042013,123236.599,1002.26,1000.86, 08042013,123237.613,1002.26,1000.86, 08042013,123238.627,1002.23,1000.83, 08042013,123239.641,1002.28,1000.88, 08042013,123240.655,1002.33,1000.93, 08042013,123241.670,1002.34,1000.94, 08042013,123242.684,1002.26,1000.86, 08042013,123243.698,1002.17,1000.77, 08042013,123244.712,1002.18,1000.78, 08042013,123245.726,1002.25,1000.85, 08042013,123246.740,1002.25,1000.85, 08042013,123247.754,1002.3,1000.9, 08042013,123248.768,1002.31,1000.91, 08042013,123249.782,1002.28,1000.88, 08042013,123250.796,1002.24,1000.84, 08042013,123251.810,1002.23,1000.83, 08042013,123252.824,1002.26,1000.86, 08042013,123253.838,1002.3,1000.9, 08042013,123254.852,1002.31,1000.91, 08042013,123255.866,1002.29,1000.89, 08042013,123256.880,1002.29,1000.89, 08042013,123257.894,1002.27,1000.87, 08042013,123258.908,1002.27,1000.87, 08042013,123259.922,1002.27,1000.87, 08042013,123300.936,1002.28,1000.88, 08042013,123301.950,1002.3,1000.9, 08042013,123302.964,1002.3,1000.9, 08042013,123303.979,1002.3,1000.9, 08042013,123304.993,1002.29,1000.89, 08042013,123306.007,1002.28,1000.88, 08042013,123307.021,1002.29,1000.89, 08042013,123308.035,1002.29,1000.89, 08042013,123309.049,1002.3,1000.9, 08042013,123310.063,1002.3,1000.9, 08042013,123311.077,1002.28,1000.88, 08042013,123312.091,1002.26,1000.86, 08042013,123313.105,1002.26,1000.86, 08042013,123314.119,1002.26,1000.86, 08042013,123315.133,1002.26,1000.86, 08042013,123316.147,1002.27,1000.87, 08042013,123317.161,1002.29,1000.89, 08042013,123318.175,1002.32,1000.92, 08042013,123319.189,1002.32,1000.92, 08042013,123320.203,1002.34,1000.94, 08042013,123321.217,1002.3,1000.9, 08042013,123322.231,1002.21,1000.81, 08042013,123323.245,1002.23,1000.83, 08042013,123324.259,1002.3,1000.9, 08042013,123325.273,1002.33,1000.93, 08042013,123326.288,1002.34,1000.94, 08042013,123327.302,1002.3,1000.9, 08042013,123328.316,1002.24,1000.84, 08042013,123329.330,1002.24,1000.84, 08042013,123330.344,1002.2,1000.8, 08042013,123331.358,1002.24,1000.84, 08042013,123332.372,1002.32,1000.92, 08042013,123333.386,1002.33,1000.93, 08042013,123334.400,1002.28,1000.88, 08042013,123335.414,1002.21,1000.81, 08042013,123336.428,1002.2,1000.8, 08042013,123337.442,1002.24,1000.84, 08042013,123338.456,1002.27,1000.87, 08042013,123339.470,1002.27,1000.87, 08042013,123340.484,1002.27,1000.87, 08042013,123341.498,1002.28,1000.88, 08042013,123342.512,1002.31,1000.91, 08042013,123343.526,1002.34,1000.94, 08042013,123344.540,1002.34,1000.94, 08042013,123345.554,1002.32,1000.92, 08042013,123346.568,1002.28,1000.88, 08042013,123347.582,1002.25,1000.85, 08042013,123348.597,1002.23,1000.83, 08042013,123349.611,1002.26,1000.86, 08042013,123350.625,1002.31,1000.91, 08042013,123351.639,1002.31,1000.91, 08042013,123352.653,1002.33,1000.93, 08042013,123353.667,1002.32,1000.92, 08042013,123354.681,1002.3,1000.9, 08042013,123355.695,1002.29,1000.89, 08042013,123356.709,1002.28,1000.88, 08042013,123357.723,1002.29,1000.89, 08042013,123358.737,1002.3,1000.9, 08042013,123359.751,1002.3,1000.9, 08042013,123400.765,1002.3,1000.9, 08042013,123401.779,1002.29,1000.89, 08042013,123402.793,1002.29,1000.89, 08042013,123403.807,1002.29,1000.89, 08042013,123404.821,1002.3,1000.9, 08042013,123405.835,1002.3,1000.9, 08042013,123406.849,1002.28,1000.88, 08042013,123407.863,1002.28,1000.88, 08042013,123408.877,1002.29,1000.89, 08042013,123409.891,1002.29,1000.89, 08042013,123410.906,1002.29,1000.89, 08042013,123411.920,1002.27,1000.87, 08042013,123412.934,1002.23,1000.83, 08042013,123413.948,1002.24,1000.84, 08042013,123414.962,1002.32,1000.92, 08042013,123415.976,1002.33,1000.93, 08042013,123416.990,1002.29,1000.89, 08042013,123418.004,1002.25,1000.85, 08042013,123419.018,1002.25,1000.85, 08042013,123420.032,1002.29,1000.89, 08042013,123421.046,1002.32,1000.92, 08042013,123422.060,1002.32,1000.92, 08042013,123423.074,1002.32,1000.92, 08042013,123424.088,1002.3,1000.9, 08042013,123425.102,1002.26,1000.86, 08042013,123426.116,1002.24,1000.84, 08042013,123427.130,1002.25,1000.85, 08042013,123428.144,1002.32,1000.92, 08042013,123429.158,1002.37,1000.97, 08042013,123430.172,1002.36,1000.96, 08042013,123431.186,1002.29,1000.89, 08042013,123432.200,1002.25,1000.85, 08042013,123433.215,1002.25,1000.85, 08042013,123434.229,1002.28,1000.88, 08042013,123435.243,1002.3,1000.9, 08042013,123436.257,1002.3,1000.9, 08042013,123437.271,1002.3,1000.9, 08042013,123438.285,1002.3,1000.9, 08042013,123439.299,1002.3,1000.9, 08042013,123440.313,1002.3,1000.9, 08042013,123441.327,1002.28,1000.88, 08042013,123442.341,1002.27,1000.87, 08042013,123443.355,1002.27,1000.87, 08042013,123444.369,1002.29,1000.89, 08042013,123445.383,1002.32,1000.92, 08042013,123446.397,1002.32,1000.92, 08042013,123447.411,1002.28,1000.88, 08042013,123448.425,1002.25,1000.85, 08042013,123449.439,1002.26,1000.86, 08042013,123450.453,1002.31,1000.91, 08042013,123451.467,1002.34,1000.94, 08042013,123452.481,1002.32,1000.92, 08042013,123453.495,1002.24,1000.84, 08042013,123454.509,1002.24,1000.84, 08042013,123455.524,1002.17,1000.77, 08042013,123456.538,1002.19,1000.79, 08042013,123457.552,1002.29,1000.89, 08042013,123458.566,1002.38,1000.98, 08042013,123459.580,1002.37,1000.97, 08042013,123500.594,1002.27,1000.87, 08042013,123501.608,1002.17,1000.77, 08042013,123502.622,1002.15,1000.75, 08042013,123503.636,1002.23,1000.83, 08042013,123504.650,1002.31,1000.91, 08042013,123505.664,1002.31,1000.91, 08042013,123506.678,1002.33,1000.93, 08042013,123507.692,1002.3,1000.9, 08042013,123508.706,1002.24,1000.84, 08042013,123509.720,1002.22,1000.82, 08042013,123510.734,1002.26,1000.86, 08042013,123511.748,1002.31,1000.91, 08042013,123512.762,1002.32,1000.92, 08042013,123513.776,1002.3,1000.9, 08042013,123514.790,1002.28,1000.88, 08042013,123515.804,1002.27,1000.87, 08042013,123516.818,1002.27,1000.87, 08042013,123517.833,1002.28,1000.88, 08042013,123518.847,1002.3,1000.9, 08042013,123519.861,1002.31,1000.91, 08042013,123520.875,1002.3,1000.9, 08042013,123521.889,1002.27,1000.87, 08042013,123522.903,1002.24,1000.84, 08042013,123523.917,1002.26,1000.86, 08042013,123524.931,1002.32,1000.92, 08042013,123525.945,1002.34,1000.94, 08042013,123526.959,1002.3,1000.9, 08042013,123527.973,1002.3,1000.9, 08042013,123528.987,1002.24,1000.84, 08042013,123530.001,1002.23,1000.83, 08042013,123531.015,1002.3,1000.9, 08042013,123532.029,1002.37,1000.97, 08042013,123533.043,1002.33,1000.93, 08042013,123534.057,1002.23,1000.83, 08042013,123535.071,1002.18,1000.78, 08042013,123536.085,1002.24,1000.84, 08042013,123537.099,1002.35,1000.95, 08042013,123538.113,1002.35,1000.95, 08042013,123539.127,1002.36,1000.96, 08042013,123540.142,1002.29,1000.89, 08042013,123541.156,1002.23,1000.83, 08042013,123542.170,1002.22,1000.82, 08042013,123543.184,1002.25,1000.85, 08042013,123544.198,1002.29,1000.89, 08042013,123545.212,1002.32,1000.92, 08042013,123546.226,1002.32,1000.92, 08042013,123547.240,1002.34,1000.94, 08042013,123548.254,1002.34,1000.94, 08042013,123549.268,1002.26,1000.86, 08042013,123550.282,1002.2,1000.8, 08042013,123551.296,1002.22,1000.82, 08042013,123552.310,1002.31,1000.91, 08042013,123553.324,1002.38,1000.98, 08042013,123554.338,1002.38,1000.98, 08042013,123555.352,1002.3,1000.9, 08042013,123556.366,1002.22,1000.82, 08042013,123557.380,1002.22,1000.82, 08042013,123558.394,1002.2,1000.8, 08042013,123559.408,1002.22,1000.82, 08042013,123600.422,1002.27,1000.87, 08042013,123601.436,1002.3,1000.9, 08042013,123602.451,1002.32,1000.92, 08042013,123603.465,1002.33,1000.93, 08042013,123604.479,1002.33,1000.93, 08042013,123605.493,1002.3,1000.9, 08042013,123606.507,1002.28,1000.88, 08042013,123607.521,1002.29,1000.89, 08042013,123608.535,1002.29,1000.89, 08042013,123609.549,1002.32,1000.92, 08042013,123610.563,1002.33,1000.93, 08042013,123611.577,1002.31,1000.91, 08042013,123612.591,1002.28,1000.88, 08042013,123613.605,1002.26,1000.86, 08042013,123614.619,1002.26,1000.86, 08042013,123615.633,1002.26,1000.86, 08042013,123616.647,1002.28,1000.88, 08042013,123617.661,1002.31,1000.91, 08042013,123618.675,1002.33,1000.93, 08042013,123619.689,1002.33,1000.93, 08042013,123620.703,1002.31,1000.91, 08042013,123621.717,1002.26,1000.86, 08042013,123622.731,1002.24,1000.84, 08042013,123623.745,1002.27,1000.87, 08042013,123624.760,1002.3,1000.9, 08042013,123625.774,1002.31,1000.91, 08042013,123626.788,1002.27,1000.87, 08042013,123627.802,1002.25,1000.85, 08042013,123628.816,1002.28,1000.88, 08042013,123629.830,1002.32,1000.92, 08042013,123630.844,1002.32,1000.92, 08042013,123631.858,1002.3,1000.9, 08042013,123632.872,1002.25,1000.85, 08042013,123633.886,1002.24,1000.84, 08042013,123634.900,1002.32,1000.92, 08042013,123635.914,1002.4,1001, 08042013,123636.928,1002.41,1001.01, 08042013,123637.942,1002.32,1000.92, 08042013,123638.956,1002.23,1000.83, 08042013,123639.970,1002.21,1000.81, 08042013,123640.984,1002.29,1000.89, 08042013,123641.998,1002.29,1000.89, 08042013,123643.012,1002.38,1000.98, 08042013,123644.026,1002.39,1000.99, 08042013,123645.040,1002.3,1000.9, 08042013,123646.054,1002.23,1000.83, 08042013,123647.069,1002.22,1000.82, 08042013,123648.083,1002.29,1000.89, 08042013,123649.097,1002.33,1000.93, 08042013,123650.111,1002.33,1000.93, 08042013,123651.125,1002.3,1000.9, 08042013,123652.139,1002.28,1000.88, 08042013,123653.153,1002.28,1000.88, 08042013,123654.167,1002.29,1000.89, 08042013,123655.181,1002.31,1000.91, 08042013,123656.195,1002.25,1000.85, 08042013,123657.209,1002.25,1000.85, 08042013,123658.223,1002.29,1000.89, 08042013,123659.237,1002.34,1000.94, 08042013,123700.251,1002.34,1000.94, 08042013,123701.265,1002.29,1000.89, 08042013,123702.279,1002.24,1000.84, 08042013,123703.293,1002.24,1000.84, 08042013,123704.307,1002.24,1000.84, 08042013,123705.321,1002.29,1000.89, 08042013,123706.335,1002.35,1000.95, 08042013,123707.349,1002.33,1000.93, 08042013,123708.363,1002.29,1000.89, 08042013,123709.378,1002.27,1000.87, 08042013,123710.392,1002.28,1000.88, 08042013,123711.406,1002.28,1000.88, 08042013,123712.420,1002.32,1000.92, 08042013,123713.434,1002.31,1000.91, 08042013,123714.448,1002.26,1000.86, 08042013,123715.462,1002.23,1000.83, 08042013,123716.476,1002.3,1000.9, 08042013,123717.490,1002.41,1001.01, 08042013,123718.504,1002.44,1001.04, 08042013,123719.518,1002.35,1000.95, 08042013,123720.532,1002.23,1000.83, 08042013,123721.546,1002.16,1000.76, 08042013,123722.560,1002.16,1000.76, 08042013,123723.574,1002.24,1000.84, 08042013,123724.588,1002.36,1000.96, 08042013,123725.602,1002.41,1001.01, 08042013,123726.616,1002.36,1000.96, 08042013,123727.630,1002.26,1000.86, 08042013,123728.644,1002.22,1000.82, 08042013,123729.658,1002.23,1000.83, 08042013,123730.672,1002.27,1000.87, 08042013,123731.687,1002.31,1000.91, 08042013,123732.701,1002.33,1000.93, 08042013,123733.715,1002.33,1000.93, 08042013,123734.729,1002.35,1000.95, 08042013,123735.743,1002.35,1000.95, 08042013,123736.757,1002.33,1000.93, 08042013,123737.771,1002.31,1000.91, 08042013,123738.785,1002.29,1000.89, 08042013,123739.814,1002.29,1000.89, 08042013,123740.829,1002.3,1000.9, 08042013,123741.843,1002.35,1000.95, 08042013,123742.857,1002.4,1001, 08042013,123743.871,1002.4,1001, 08042013,123744.885,1002.4,1001, 08042013,123745.899,1002.31,1000.91, 08042013,123746.913,1002.19,1000.79, 08042013,123747.927,1002.14,1000.74, 08042013,123748.941,1002.24,1000.84, 08042013,123749.955,1002.37,1000.97, 08042013,123750.969,1002.4,1001, 08042013,123751.983,1002.36,1000.96, 08042013,123752.997,1002.25,1000.85, 08042013,123754.011,1002.21,1000.81, 08042013,123755.025,1002.25,1000.85, 08042013,123756.039,1002.25,1000.85, 08042013,123757.053,1002.34,1000.94, 08042013,123758.067,1002.36,1000.96, 08042013,123759.081,1002.33,1000.93, 08042013,123800.095,1002.29,1000.89, 08042013,123801.109,1002.27,1000.87, 08042013,123802.123,1002.31,1000.91, 08042013,123803.138,1002.36,1000.96, 08042013,123804.152,1002.38,1000.98, 08042013,123805.166,1002.35,1000.95, 08042013,123806.180,1002.32,1000.92, 08042013,123807.194,1002.32,1000.92, 08042013,123808.208,1002.28,1000.88, 08042013,123809.222,1002.29,1000.89, 08042013,123810.236,1002.34,1000.94, 08042013,123811.250,1002.38,1000.98, 08042013,123812.264,1002.37,1000.97, 08042013,123813.278,1002.31,1000.91, 08042013,123814.292,1002.25,1000.85, 08042013,123815.306,1002.26,1000.86, 08042013,123816.320,1002.32,1000.92, 08042013,123817.334,1002.32,1000.92, 08042013,123818.348,1002.35,1000.95, 08042013,123819.362,1002.35,1000.95, 08042013,123820.376,1002.31,1000.91, 08042013,123821.390,1002.28,1000.88, 08042013,123822.404,1002.28,1000.88, 08042013,123823.418,1002.32,1000.92, 08042013,123824.432,1002.36,1000.96, 08042013,123825.447,1002.32,1000.92, 08042013,123826.461,1002.27,1000.87, 08042013,123827.475,1002.25,1000.85, 08042013,123828.489,1002.25,1000.85, 08042013,123829.503,1002.28,1000.88, 08042013,123830.517,1002.36,1000.96, 08042013,123831.531,1002.4,1001, 08042013,123832.545,1002.4,1001, 08042013,123833.559,1002.35,1000.95, 08042013,123834.573,1002.29,1000.89, 08042013,123835.587,1002.27,1000.87, 08042013,123836.601,1002.3,1000.9, 08042013,123837.615,1002.3,1000.9, 08042013,123838.629,1002.38,1000.98, 08042013,123839.643,1002.38,1000.98, 08042013,123840.657,1002.33,1000.93, 08042013,123841.671,1002.28,1000.88, 08042013,123842.685,1002.29,1000.89, 08042013,123843.699,1002.36,1000.96, 08042013,123844.713,1002.41,1001.01, 08042013,123845.727,1002.4,1001, 08042013,123846.741,1002.32,1000.92, 08042013,123847.756,1002.32,1000.92, 08042013,123848.770,1002.26,1000.86, 08042013,123849.784,1002.26,1000.86, 08042013,123850.798,1002.32,1000.92, 08042013,123851.812,1002.37,1000.97, 08042013,123852.826,1002.38,1000.98, 08042013,123853.840,1002.35,1000.95, 08042013,123854.854,1002.3,1000.9, 08042013,123855.868,1002.28,1000.88, 08042013,123856.882,1002.29,1000.89, 08042013,123857.896,1002.32,1000.92, 08042013,123858.910,1002.32,1000.92, 08042013,123859.924,1002.34,1000.94, 08042013,123900.938,1002.35,1000.95, 08042013,123901.952,1002.34,1000.94, 08042013,123902.966,1002.34,1000.94, 08042013,123903.980,1002.34,1000.94, 08042013,123904.994,1002.33,1000.93, 08042013,123906.008,1002.31,1000.91, 08042013,123907.022,1002.3,1000.9, 08042013,123908.036,1002.34,1000.94, 08042013,123909.050,1002.37,1000.97, 08042013,123910.065,1002.37,1000.97, 08042013,123911.079,1002.35,1000.95, 08042013,123912.093,1002.3,1000.9, 08042013,123913.107,1002.28,1000.88, 08042013,123914.121,1002.3,1000.9, 08042013,123915.135,1002.32,1000.92, 08042013,123916.149,1002.33,1000.93, 08042013,123917.163,1002.31,1000.91, 08042013,123918.177,1002.3,1000.9, 08042013,123919.191,1002.35,1000.95, 08042013,123920.205,1002.35,1000.95, 08042013,123921.219,1002.37,1000.97, 08042013,123922.233,1002.37,1000.97, 08042013,123923.247,1002.34,1000.94, 08042013,123924.261,1002.32,1000.92, 08042013,123925.275,1002.3,1000.9, 08042013,123926.289,1002.29,1000.89, 08042013,123927.303,1002.33,1000.93, 08042013,123928.317,1002.39,1000.99, 08042013,123929.331,1002.41,1001.01, 08042013,123930.345,1002.36,1000.96, 08042013,123931.359,1002.36,1000.96, 08042013,123932.374,1002.3,1000.9, 08042013,123933.388,1002.29,1000.89, 08042013,123934.402,1002.31,1000.91, 08042013,123935.416,1002.34,1000.94, 08042013,123936.430,1002.36,1000.96, 08042013,123937.444,1002.36,1000.96, 08042013,123938.458,1002.36,1000.96, 08042013,123939.472,1002.36,1000.96, 08042013,123940.486,1002.35,1000.95, 08042013,123941.500,1002.32,1000.92, 08042013,123942.514,1002.32,1000.92, 08042013,123943.528,1002.31,1000.91, 08042013,123944.542,1002.32,1000.92, 08042013,123945.556,1002.36,1000.96, 08042013,123946.570,1002.4,1001, 08042013,123947.584,1002.4,1001, 08042013,123948.598,1002.36,1000.96, 08042013,123949.612,1002.3,1000.9, 08042013,123950.626,1002.29,1000.89, 08042013,123951.640,1002.33,1000.93, 08042013,123952.654,1002.37,1000.97, 08042013,123953.668,1002.37,1000.97, 08042013,123954.683,1002.34,1000.94, 08042013,123955.697,1002.29,1000.89, 08042013,123956.711,1002.33,1000.93, 08042013,123957.725,1002.42,1001.02, 08042013,123958.739,1002.4,1001, 08042013,123959.753,1002.31,1000.91, 08042013,124000.767,1002.21,1000.81, 08042013,124001.781,1002.23,1000.83, 08042013,124002.795,1002.37,1000.97, 08042013,124003.809,1002.44,1001.04, 08042013,124004.823,1002.44,1001.04, 08042013,124005.837,1002.43,1001.03, 08042013,124006.851,1002.33,1000.93, 08042013,124007.865,1002.26,1000.86, 08042013,124008.879,1002.26,1000.86, 08042013,124009.893,1002.34,1000.94, 08042013,124010.907,1002.41,1001.01, 08042013,124011.921,1002.41,1001.01, 08042013,124012.935,1002.41,1001.01, 08042013,124013.949,1002.37,1000.97, 08042013,124014.963,1002.32,1000.92, 08042013,124015.977,1002.3,1000.9, 08042013,124016.992,1002.31,1000.91, 08042013,124018.006,1002.33,1000.93, 08042013,124019.020,1002.35,1000.95, 08042013,124020.034,1002.37,1000.97, 08042013,124021.048,1002.37,1000.97, 08042013,124022.062,1002.37,1000.97, 08042013,124023.076,1002.36,1000.96, 08042013,124024.090,1002.36,1000.96, 08042013,124025.104,1002.36,1000.96, 08042013,124026.118,1002.34,1000.94, 08042013,124027.132,1002.32,1000.92, 08042013,124028.146,1002.32,1000.92, 08042013,124029.160,1002.4,1001, 08042013,124030.174,1002.36,1000.96, 08042013,124031.188,1002.31,1000.91, 08042013,124032.202,1002.3,1000.9, 08042013,124033.216,1002.31,1000.91, 08042013,124034.230,1002.31,1000.91, 08042013,124035.244,1002.35,1000.95, 08042013,124036.258,1002.37,1000.97, 08042013,124037.272,1002.37,1000.97, 08042013,124038.286,1002.36,1000.96, 08042013,124039.301,1002.35,1000.95, 08042013,124040.315,1002.35,1000.95, 08042013,124041.329,1002.35,1000.95, 08042013,124042.343,1002.35,1000.95, 08042013,124043.357,1002.35,1000.95, 08042013,124044.371,1002.35,1000.95, 08042013,124045.385,1002.35,1000.95, 08042013,124046.399,1002.38,1000.98, 08042013,124047.413,1002.39,1000.99, 08042013,124048.427,1002.39,1000.99, 08042013,124049.441,1002.38,1000.98, 08042013,124050.455,1002.36,1000.96, 08042013,124051.469,1002.32,1000.92, 08042013,124052.483,1002.29,1000.89, 08042013,124053.497,1002.34,1000.94, 08042013,124054.511,1002.43,1001.03, 08042013,124055.525,1002.45,1001.05, 08042013,124056.539,1002.45,1001.05, 08042013,124057.553,1002.36,1000.96, 08042013,124058.567,1002.24,1000.84, 08042013,124059.581,1002.22,1000.82, 08042013,124100.595,1002.33,1000.93, 08042013,124101.610,1002.43,1001.03, 08042013,124102.624,1002.44,1001.04, 08042013,124103.638,1002.38,1000.98, 08042013,124104.652,1002.3,1000.9, 08042013,124105.666,1002.28,1000.88, 08042013,124106.680,1002.32,1000.92, 08042013,124107.694,1002.32,1000.92, 08042013,124108.708,1002.37,1000.97, 08042013,124109.722,1002.38,1000.98, 08042013,124110.736,1002.38,1000.98, 08042013,124111.750,1002.36,1000.96, 08042013,124112.764,1002.36,1000.96, 08042013,124113.778,1002.38,1000.98, 08042013,124114.792,1002.41,1001.01, 08042013,124115.806,1002.42,1001.02, 08042013,124116.820,1002.39,1000.99, 08042013,124117.834,1002.34,1000.94, 08042013,124118.848,1002.34,1000.94, 08042013,124119.862,1002.32,1000.92, 08042013,124120.876,1002.32,1000.92, 08042013,124121.890,1002.37,1000.97, 08042013,124122.904,1002.41,1001.01, 08042013,124123.919,1002.42,1001.02, 08042013,124124.933,1002.42,1001.02, 08042013,124125.962,1002.39,1000.99, 08042013,124126.976,1002.36,1000.96, 08042013,124127.990,1002.35,1000.95, 08042013,124129.004,1002.35,1000.95, 08042013,124130.018,1002.35,1000.95, 08042013,124131.032,1002.35,1000.95, 08042013,124132.047,1002.37,1000.97, 08042013,124133.061,1002.39,1000.99, 08042013,124134.075,1002.42,1001.02, 08042013,124135.089,1002.4,1001, 08042013,124136.103,1002.34,1000.94, 08042013,124137.117,1002.32,1000.92, 08042013,124138.131,1002.32,1000.92, 08042013,124139.145,1002.37,1000.97, 08042013,124140.174,1002.36,1000.96, 08042013,124141.189,1002.31,1000.91, 08042013,124142.203,1002.29,1000.89, 08042013,124143.217,1002.36,1000.96, 08042013,124144.231,1002.4,1001, 08042013,124145.245,1002.4,1001, 08042013,124146.259,1002.37,1000.97, 08042013,124147.273,1002.35,1000.95, 08042013,124148.287,1002.35,1000.95, 08042013,124149.301,1002.35,1000.95, 08042013,124150.315,1002.38,1000.98, 08042013,124151.329,1002.4,1001, 08042013,124152.343,1002.41,1001.01, 08042013,124153.357,1002.4,1001, 08042013,124154.371,1002.39,1000.99, 08042013,124155.385,1002.39,1000.99, 08042013,124156.399,1002.39,1000.99, 08042013,124157.413,1002.38,1000.98, 08042013,124158.427,1002.36,1000.96, 08042013,124159.441,1002.36,1000.96, 08042013,124200.455,1002.36,1000.96, 08042013,124201.469,1002.38,1000.98, 08042013,124202.483,1002.39,1000.99, 08042013,124203.498,1002.4,1001, 08042013,124204.512,1002.4,1001, 08042013,124205.526,1002.39,1000.99, 08042013,124206.540,1002.38,1000.98, 08042013,124207.554,1002.39,1000.99, 08042013,124208.568,1002.4,1001, 08042013,124209.582,1002.39,1000.99, 08042013,124210.596,1002.39,1000.99, 08042013,124211.610,1002.36,1000.96, 08042013,124212.624,1002.35,1000.95, 08042013,124213.638,1002.39,1000.99, 08042013,124214.652,1002.41,1001.01, 08042013,124215.666,1002.36,1000.96, 08042013,124216.680,1002.3,1000.9, 08042013,124217.694,1002.33,1000.93, 08042013,124218.708,1002.41,1001.01, 08042013,124219.722,1002.44,1001.04, 08042013,124220.736,1002.41,1001.01, 08042013,124221.750,1002.41,1001.01, 08042013,124222.764,1002.31,1000.91, 08042013,124223.778,1002.29,1000.89, 08042013,124224.792,1002.34,1000.94, 08042013,124225.807,1002.41,1001.01, 08042013,124226.821,1002.42,1001.02, 08042013,124227.835,1002.4,1001, 08042013,124228.849,1002.37,1000.97, 08042013,124229.863,1002.36,1000.96, 08042013,124230.877,1002.39,1000.99, 08042013,124231.891,1002.42,1001.02, 08042013,124232.905,1002.42,1001.02, 08042013,124233.919,1002.43,1001.03, 08042013,124234.933,1002.4,1001, 08042013,124235.947,1002.38,1000.98, 08042013,124236.961,1002.37,1000.97, 08042013,124237.975,1002.39,1000.99, 08042013,124238.989,1002.4,1001, 08042013,124240.003,1002.37,1000.97, 08042013,124241.017,1002.33,1000.93, 08042013,124242.031,1002.32,1000.92, 08042013,124243.045,1002.37,1000.97, 08042013,124244.059,1002.37,1000.97, 08042013,124245.073,1002.42,1001.02, 08042013,124246.087,1002.42,1001.02, 08042013,124247.101,1002.38,1000.98, 08042013,124248.116,1002.34,1000.94, 08042013,124249.130,1002.35,1000.95, 08042013,124250.144,1002.44,1001.04, 08042013,124251.158,1002.48,1001.08, 08042013,124252.172,1002.45,1001.05, 08042013,124253.186,1002.35,1000.95, 08042013,124254.200,1002.35,1000.95, 08042013,124255.214,1002.29,1000.89, 08042013,124256.228,1002.3,1000.9, 08042013,124257.242,1002.39,1000.99, 08042013,124258.256,1002.46,1001.06, 08042013,124259.270,1002.46,1001.06, 08042013,124300.284,1002.42,1001.02, 08042013,124301.298,1002.38,1000.98, 08042013,124302.312,1002.37,1000.97, 08042013,124303.326,1002.37,1000.97, 08042013,124304.340,1002.38,1000.98, 08042013,124305.354,1002.38,1000.98, 08042013,124306.368,1002.4,1001, 08042013,124307.382,1002.43,1001.03, 08042013,124308.396,1002.43,1001.03, 08042013,124309.410,1002.41,1001.01, 08042013,124310.425,1002.4,1001, 08042013,124311.439,1002.39,1000.99, 08042013,124312.453,1002.39,1000.99, 08042013,124313.467,1002.39,1000.99, 08042013,124314.481,1002.4,1001, 08042013,124315.495,1002.39,1000.99, 08042013,124316.509,1002.38,1000.98, 08042013,124317.523,1002.4,1001, 08042013,124318.537,1002.45,1001.05, 08042013,124319.551,1002.46,1001.06, 08042013,124320.565,1002.39,1000.99, 08042013,124321.579,1002.33,1000.93, 08042013,124322.593,1002.33,1000.93, 08042013,124323.607,1002.33,1000.93, 08042013,124324.621,1002.4,1001, 08042013,124325.635,1002.47,1001.07, 08042013,124326.649,1002.48,1001.08, 08042013,124327.663,1002.42,1001.02, 08042013,124328.677,1002.37,1000.97, 08042013,124329.691,1002.34,1000.94, 08042013,124330.705,1002.37,1000.97, 08042013,124331.719,1002.43,1001.03, 08042013,124332.734,1002.46,1001.06, 08042013,124333.748,1002.46,1001.06, 08042013,124334.762,1002.46,1001.06, 08042013,124335.776,1002.43,1001.03, 08042013,124336.790,1002.4,1001, 08042013,124337.804,1002.38,1000.98, 08042013,124338.818,1002.38,1000.98, 08042013,124339.832,1002.4,1001, 08042013,124340.846,1002.44,1001.04, 08042013,124341.860,1002.45,1001.05, 08042013,124342.874,1002.46,1001.06, 08042013,124343.888,1002.42,1001.02, 08042013,124344.902,1002.37,1000.97, 08042013,124345.916,1002.37,1000.97, 08042013,124346.930,1002.36,1000.96, 08042013,124347.944,1002.4,1001, 08042013,124348.958,1002.45,1001.05, 08042013,124349.972,1002.47,1001.07, 08042013,124350.986,1002.46,1001.06, 08042013,124352.000,1002.42,1001.02, 08042013,124353.014,1002.39,1000.99, 08042013,124354.028,1002.39,1000.99, 08042013,124355.043,1002.4,1001, 08042013,124356.057,1002.42,1001.02, 08042013,124357.071,1002.42,1001.02, 08042013,124358.085,1002.43,1001.03, 08042013,124359.099,1002.43,1001.03, 08042013,124400.113,1002.43,1001.03, 08042013,124401.127,1002.38,1000.98, 08042013,124402.141,1002.37,1000.97, 08042013,124403.155,1002.43,1001.03, 08042013,124404.169,1002.48,1001.08, 08042013,124405.183,1002.5,1001.1, 08042013,124406.197,1002.46,1001.06, 08042013,124407.211,1002.46,1001.06, 08042013,124408.225,1002.38,1000.98, 08042013,124409.239,1002.34,1000.94, 08042013,124410.253,1002.36,1000.96, 08042013,124411.267,1002.45,1001.05, 08042013,124412.281,1002.48,1001.08, 08042013,124413.295,1002.47,1001.07, 08042013,124414.309,1002.43,1001.03, 08042013,124415.323,1002.4,1001, 08042013,124416.337,1002.41,1001.01, 08042013,124417.352,1002.43,1001.03, 08042013,124418.366,1002.43,1001.03, 08042013,124419.380,1002.43,1001.03, 08042013,124420.394,1002.42,1001.02, 08042013,124421.408,1002.4,1001, 08042013,124422.422,1002.41,1001.01, 08042013,124423.436,1002.44,1001.04, 08042013,124424.450,1002.44,1001.04, 08042013,124425.464,1002.41,1001.01, 08042013,124426.478,1002.38,1000.98, 08042013,124427.492,1002.38,1000.98, 08042013,124428.506,1002.42,1001.02, 08042013,124429.520,1002.42,1001.02, 08042013,124430.534,1002.44,1001.04, 08042013,124431.548,1002.43,1001.03, 08042013,124432.562,1002.42,1001.02, 08042013,124433.576,1002.42,1001.02, 08042013,124434.590,1002.43,1001.03, 08042013,124435.604,1002.43,1001.03, 08042013,124436.618,1002.42,1001.02, 08042013,124437.632,1002.42,1001.02, 08042013,124438.646,1002.4,1001, 08042013,124439.661,1002.42,1001.02, 08042013,124440.675,1002.46,1001.06, 08042013,124441.689,1002.46,1001.06, 08042013,124442.703,1002.42,1001.02, 08042013,124443.717,1002.39,1000.99, 08042013,124444.731,1002.38,1000.98, 08042013,124445.745,1002.42,1001.02, 08042013,124446.759,1002.45,1001.05, 08042013,124447.773,1002.45,1001.05, 08042013,124448.787,1002.44,1001.04, 08042013,124449.801,1002.41,1001.01, 08042013,124450.815,1002.39,1000.99, 08042013,124451.829,1002.42,1001.02, 08042013,124452.843,1002.45,1001.05, 08042013,124453.857,1002.44,1001.04, 08042013,124454.871,1002.38,1000.98, 08042013,124455.885,1002.35,1000.95, 08042013,124456.899,1002.39,1000.99, 08042013,124457.913,1002.39,1000.99, 08042013,124458.927,1002.47,1001.07, 08042013,124459.941,1002.5,1001.1, 08042013,124500.955,1002.45,1001.05, 08042013,124501.970,1002.38,1000.98, 08042013,124502.984,1002.37,1000.97, 08042013,124503.998,1002.4,1001, 08042013,124505.012,1002.44,1001.04, 08042013,124506.026,1002.45,1001.05, 08042013,124507.040,1002.44,1001.04, 08042013,124508.054,1002.42,1001.02, 08042013,124509.068,1002.42,1001.02, 08042013,124510.082,1002.43,1001.03, 08042013,124511.096,1002.45,1001.05, 08042013,124512.110,1002.41,1001.01, 08042013,124513.124,1002.39,1000.99, 08042013,124514.138,1002.39,1000.99, 08042013,124515.152,1002.42,1001.02, 08042013,124516.166,1002.44,1001.04, 08042013,124517.180,1002.45,1001.05, 08042013,124518.194,1002.43,1001.03, 08042013,124519.208,1002.43,1001.03, 08042013,124520.222,1002.42,1001.02, 08042013,124521.236,1002.41,1001.01, 08042013,124522.250,1002.41,1001.01, 08042013,124523.264,1002.41,1001.01, 08042013,124524.279,1002.41,1001.01, 08042013,124525.293,1002.42,1001.02, 08042013,124526.307,1002.42,1001.02, 08042013,124527.321,1002.43,1001.03, 08042013,124528.335,1002.43,1001.03, 08042013,124529.349,1002.43,1001.03, 08042013,124530.363,1002.43,1001.03, 08042013,124531.377,1002.44,1001.04, 08042013,124532.391,1002.44,1001.04, 08042013,124533.405,1002.43,1001.03, 08042013,124534.419,1002.41,1001.01, 08042013,124535.433,1002.41,1001.01, 08042013,124536.447,1002.45,1001.05, 08042013,124537.461,1002.47,1001.07, 08042013,124538.475,1002.44,1001.04, 08042013,124539.489,1002.4,1001, 08042013,124540.519,1002.39,1000.99, 08042013,124541.533,1002.39,1000.99, 08042013,124542.547,1002.44,1001.04, 08042013,124543.561,1002.47,1001.07, 08042013,124544.575,1002.44,1001.04, 08042013,124545.589,1002.35,1000.95, 08042013,124546.603,1002.34,1000.94, 08042013,124547.617,1002.41,1001.01, 08042013,124548.631,1002.48,1001.08, 08042013,124549.645,1002.49,1001.09, 08042013,124550.659,1002.43,1001.03, 08042013,124551.673,1002.36,1000.96, 08042013,124552.687,1002.36,1000.96, 08042013,124553.701,1002.34,1000.94, 08042013,124554.715,1002.39,1000.99, 08042013,124555.730,1002.44,1001.04, 08042013,124556.744,1002.46,1001.06, 08042013,124557.758,1002.47,1001.07, 08042013,124558.772,1002.46,1001.06, 08042013,124559.786,1002.44,1001.04, 08042013,124600.800,1002.42,1001.02, 08042013,124601.814,1002.41,1001.01, 08042013,124602.828,1002.4,1001, 08042013,124603.842,1002.4,1001, 08042013,124604.856,1002.42,1001.02, 08042013,124605.870,1002.45,1001.05, 08042013,124606.884,1002.47,1001.07, 08042013,124607.898,1002.46,1001.06, 08042013,124608.912,1002.43,1001.03, 08042013,124609.926,1002.42,1001.02, 08042013,124610.940,1002.42,1001.02, 08042013,124611.954,1002.42,1001.02, 08042013,124612.968,1002.42,1001.02, 08042013,124613.982,1002.42,1001.02, 08042013,124614.996,1002.42,1001.02, 08042013,124616.010,1002.44,1001.04, 08042013,124617.024,1002.46,1001.06, 08042013,124618.039,1002.47,1001.07, 08042013,124619.053,1002.46,1001.06, 08042013,124620.067,1002.45,1001.05, 08042013,124621.081,1002.42,1001.02, 08042013,124622.095,1002.39,1000.99, 08042013,124623.109,1002.4,1001, 08042013,124624.123,1002.45,1001.05, 08042013,124625.137,1002.48,1001.08, 08042013,124626.151,1002.47,1001.07, 08042013,124627.165,1002.42,1001.02, 08042013,124628.179,1002.39,1000.99, 08042013,124629.193,1002.39,1000.99, 08042013,124630.207,1002.42,1001.02, 08042013,124631.221,1002.46,1001.06, 08042013,124632.235,1002.46,1001.06, 08042013,124633.249,1002.46,1001.06, 08042013,124634.263,1002.45,1001.05, 08042013,124635.277,1002.45,1001.05, 08042013,124636.291,1002.46,1001.06, 08042013,124637.305,1002.46,1001.06, 08042013,124638.319,1002.43,1001.03, 08042013,124639.333,1002.4,1001, 08042013,124640.348,1002.41,1001.01, 08042013,124641.362,1002.45,1001.05, 08042013,124642.376,1002.47,1001.07, 08042013,124643.390,1002.47,1001.07, 08042013,124644.404,1002.47,1001.07, 08042013,124645.418,1002.43,1001.03, 08042013,124646.432,1002.41,1001.01, 08042013,124647.446,1002.41,1001.01, 08042013,124648.460,1002.43,1001.03, 08042013,124649.474,1002.44,1001.04, 08042013,124650.488,1002.44,1001.04, 08042013,124651.502,1002.44,1001.04, 08042013,124652.516,1002.44,1001.04, 08042013,124653.530,1002.44,1001.04, 08042013,124654.544,1002.45,1001.05, 08042013,124655.558,1002.45,1001.05, 08042013,124656.572,1002.46,1001.06, 08042013,124657.586,1002.45,1001.05, 08042013,124658.600,1002.43,1001.03, 08042013,124659.614,1002.43,1001.03, 08042013,124700.628,1002.43,1001.03, 08042013,124701.642,1002.43,1001.03, 08042013,124702.657,1002.43,1001.03, 08042013,124703.671,1002.43,1001.03, 08042013,124704.685,1002.43,1001.03, 08042013,124705.699,1002.44,1001.04, 08042013,124706.713,1002.44,1001.04, 08042013,124707.727,1002.45,1001.05, 08042013,124708.741,1002.46,1001.06, 08042013,124709.755,1002.45,1001.05, 08042013,124710.769,1002.43,1001.03, 08042013,124711.783,1002.42,1001.02, 08042013,124712.797,1002.43,1001.03, 08042013,124713.811,1002.44,1001.04, 08042013,124714.825,1002.44,1001.04, 08042013,124715.839,1002.4,1001, 08042013,124716.853,1002.38,1000.98, 08042013,124717.867,1002.38,1000.98, 08042013,124718.881,1002.43,1001.03, 08042013,124719.895,1002.47,1001.07, 08042013,124720.909,1002.46,1001.06, 08042013,124721.923,1002.42,1001.02, 08042013,124722.937,1002.38,1000.98, 08042013,124723.951,1002.39,1000.99, 08042013,124724.966,1002.46,1001.06, 08042013,124725.980,1002.51,1001.11, 08042013,124726.994,1002.51,1001.11, 08042013,124728.008,1002.46,1001.06, 08042013,124729.022,1002.46,1001.06, 08042013,124730.036,1002.42,1001.02, 08042013,124731.050,1002.4,1001, 08042013,124732.064,1002.39,1000.99, 08042013,124733.078,1002.46,1001.06, 08042013,124734.092,1002.49,1001.09, 08042013,124735.106,1002.49,1001.09, 08042013,124736.120,1002.47,1001.07, 08042013,124737.134,1002.47,1001.07, 08042013,124738.148,1002.43,1001.03, 08042013,124739.162,1002.41,1001.01, 08042013,124740.176,1002.41,1001.01, 08042013,124741.190,1002.43,1001.03, 08042013,124742.204,1002.46,1001.06, 08042013,124743.218,1002.48,1001.08, 08042013,124744.232,1002.46,1001.06, 08042013,124745.246,1002.41,1001.01, 08042013,124746.260,1002.4,1001, 08042013,124747.275,1002.4,1001, 08042013,124748.289,1002.41,1001.01, 08042013,124749.303,1002.46,1001.06, 08042013,124750.317,1002.48,1001.08, 08042013,124751.331,1002.46,1001.06, 08042013,124752.345,1002.42,1001.02, 08042013,124753.359,1002.41,1001.01, 08042013,124754.373,1002.43,1001.03, 08042013,124755.387,1002.48,1001.08, 08042013,124756.401,1002.47,1001.07, 08042013,124757.415,1002.42,1001.02, 08042013,124758.429,1002.42,1001.02, 08042013,124759.443,1002.38,1000.98, 08042013,124800.457,1002.4,1001, 08042013,124801.471,1002.48,1001.08, 08042013,124802.485,1002.53,1001.13, 08042013,124803.499,1002.5,1001.1, 08042013,124804.513,1002.41,1001.01, 08042013,124805.527,1002.38,1000.98, 08042013,124806.541,1002.4,1001, 08042013,124807.555,1002.44,1001.04, 08042013,124808.569,1002.45,1001.05, 08042013,124809.584,1002.45,1001.05, 08042013,124810.598,1002.43,1001.03, 08042013,124811.612,1002.4,1001, 08042013,124812.626,1002.44,1001.04, 08042013,124813.640,1002.48,1001.08, 08042013,124814.654,1002.49,1001.09, 08042013,124815.668,1002.47,1001.07, 08042013,124816.682,1002.44,1001.04, 08042013,124817.696,1002.42,1001.02, 08042013,124818.710,1002.43,1001.03, 08042013,124819.724,1002.46,1001.06, 08042013,124820.738,1002.46,1001.06, 08042013,124821.752,1002.49,1001.09, 08042013,124822.766,1002.49,1001.09, 08042013,124823.780,1002.47,1001.07, 08042013,124824.794,1002.43,1001.03, 08042013,124825.808,1002.42,1001.02, 08042013,124826.822,1002.43,1001.03, 08042013,124827.836,1002.47,1001.07, 08042013,124828.850,1002.49,1001.09, 08042013,124829.864,1002.49,1001.09, 08042013,124830.878,1002.46,1001.06, 08042013,124831.893,1002.46,1001.06, 08042013,124832.907,1002.43,1001.03, 08042013,124833.921,1002.42,1001.02, 08042013,124834.935,1002.43,1001.03, 08042013,124835.949,1002.46,1001.06, 08042013,124836.963,1002.48,1001.08, 08042013,124837.977,1002.49,1001.09, 08042013,124838.991,1002.48,1001.08, 08042013,124840.005,1002.45,1001.05, 08042013,124841.019,1002.41,1001.01, 08042013,124842.033,1002.41,1001.01, 08042013,124843.047,1002.41,1001.01, 08042013,124844.061,1002.49,1001.09, 08042013,124845.075,1002.5,1001.1, 08042013,124846.089,1002.5,1001.1, 08042013,124847.103,1002.48,1001.08, 08042013,124848.117,1002.46,1001.06, 08042013,124849.131,1002.44,1001.04, 08042013,124850.145,1002.44,1001.04, 08042013,124851.159,1002.45,1001.05, 08042013,124852.173,1002.47,1001.07, 08042013,124853.187,1002.47,1001.07, 08042013,124854.202,1002.45,1001.05, 08042013,124855.216,1002.4,1001, 08042013,124856.230,1002.39,1000.99, 08042013,124857.244,1002.45,1001.05, 08042013,124858.258,1002.5,1001.1, 08042013,124859.272,1002.49,1001.09, 08042013,124900.286,1002.44,1001.04, 08042013,124901.300,1002.41,1001.01, 08042013,124902.314,1002.41,1001.01, 08042013,124903.328,1002.46,1001.06, 08042013,124904.342,1002.46,1001.06, 08042013,124905.356,1002.5,1001.1, 08042013,124906.370,1002.5,1001.1, 08042013,124907.384,1002.47,1001.07, 08042013,124908.398,1002.46,1001.06, 08042013,124909.412,1002.45,1001.05, 08042013,124910.426,1002.45,1001.05, 08042013,124911.440,1002.45,1001.05, 08042013,124912.454,1002.45,1001.05, 08042013,124913.468,1002.46,1001.06, 08042013,124914.482,1002.49,1001.09, 08042013,124915.497,1002.48,1001.08, 08042013,124916.511,1002.44,1001.04, 08042013,124917.525,1002.41,1001.01, 08042013,124918.539,1002.42,1001.02, 08042013,124919.553,1002.44,1001.04, 08042013,124920.567,1002.45,1001.05, 08042013,124921.581,1002.45,1001.05, 08042013,124922.595,1002.47,1001.07, 08042013,124923.609,1002.47,1001.07, 08042013,124924.623,1002.48,1001.08, 08042013,124925.637,1002.49,1001.09, 08042013,124926.651,1002.47,1001.07, 08042013,124927.665,1002.43,1001.03, 08042013,124928.679,1002.41,1001.01, 08042013,124929.693,1002.45,1001.05, 08042013,124930.707,1002.51,1001.11, 08042013,124931.721,1002.53,1001.13, 08042013,124932.735,1002.5,1001.1, 08042013,124933.749,1002.45,1001.05, 08042013,124934.763,1002.45,1001.05, 08042013,124935.777,1002.42,1001.02, 08042013,124936.791,1002.42,1001.02, 08042013,124937.806,1002.44,1001.04, 08042013,124938.820,1002.45,1001.05, 08042013,124939.834,1002.46,1001.06, 08042013,124940.848,1002.47,1001.07, 08042013,124941.862,1002.49,1001.09, 08042013,124942.876,1002.5,1001.1, 08042013,124943.890,1002.48,1001.08, 08042013,124944.904,1002.44,1001.04, 08042013,124945.918,1002.44,1001.04, 08042013,124946.932,1002.43,1001.03, 08042013,124947.946,1002.46,1001.06, 08042013,124948.960,1002.51,1001.11, 08042013,124949.974,1002.51,1001.11, 08042013,124950.988,1002.47,1001.07, 08042013,124952.002,1002.45,1001.05, 08042013,124953.016,1002.45,1001.05, 08042013,124954.030,1002.48,1001.08, 08042013,124955.044,1002.49,1001.09, 08042013,124956.058,1002.47,1001.07, 08042013,124957.072,1002.44,1001.04, 08042013,124958.086,1002.46,1001.06, 08042013,124959.100,1002.5,1001.1, 08042013,125000.115,1002.52,1001.12, 08042013,125001.129,1002.51,1001.11, 08042013,125002.143,1002.47,1001.07, 08042013,125003.157,1002.46,1001.06, 08042013,125004.171,1002.46,1001.06, 08042013,125005.185,1002.47,1001.07, 08042013,125006.199,1002.47,1001.07, 08042013,125007.213,1002.47,1001.07, 08042013,125008.227,1002.48,1001.08, 08042013,125009.241,1002.5,1001.1, 08042013,125010.255,1002.5,1001.1, 08042013,125011.269,1002.46,1001.06, 08042013,125012.283,1002.42,1001.02, 08042013,125013.297,1002.44,1001.04, 08042013,125014.311,1002.5,1001.1, 08042013,125015.325,1002.52,1001.12, 08042013,125016.339,1002.51,1001.11, 08042013,125017.353,1002.48,1001.08, 08042013,125018.367,1002.48,1001.08, 08042013,125019.381,1002.46,1001.06, 08042013,125020.395,1002.46,1001.06, 08042013,125021.409,1002.47,1001.07, 08042013,125022.424,1002.47,1001.07, 08042013,125023.438,1002.48,1001.08, 08042013,125024.452,1002.51,1001.11, 08042013,125025.466,1002.52,1001.12, 08042013,125026.480,1002.5,1001.1, 08042013,125027.494,1002.46,1001.06, 08042013,125028.508,1002.42,1001.02, 08042013,125029.522,1002.42,1001.02, 08042013,125030.536,1002.44,1001.04, 08042013,125031.550,1002.5,1001.1, 08042013,125032.564,1002.55,1001.15, 08042013,125033.578,1002.54,1001.14, 08042013,125034.592,1002.49,1001.09, 08042013,125035.606,1002.45,1001.05, 08042013,125036.620,1002.45,1001.05, 08042013,125037.634,1002.45,1001.05, 08042013,125038.648,1002.46,1001.06, 08042013,125039.662,1002.49,1001.09, 08042013,125040.676,1002.52,1001.12, 08042013,125041.690,1002.53,1001.13, 08042013,125042.704,1002.5,1001.1, 08042013,125043.718,1002.44,1001.04, 08042013,125044.733,1002.41,1001.01, 08042013,125045.747,1002.44,1001.04, 08042013,125046.761,1002.53,1001.13, 08042013,125047.775,1002.57,1001.17, 08042013,125048.789,1002.57,1001.17, 08042013,125049.803,1002.53,1001.13, 08042013,125050.817,1002.43,1001.03, 08042013,125051.831,1002.39,1000.99, 08042013,125052.845,1002.43,1001.03, 08042013,125053.859,1002.55,1001.15, 08042013,125054.873,1002.59,1001.19, 08042013,125055.887,1002.55,1001.15, 08042013,125056.901,1002.44,1001.04, 08042013,125057.915,1002.39,1000.99, 08042013,125058.929,1002.41,1001.01, 08042013,125059.943,1002.41,1001.01, 08042013,125100.957,1002.5,1001.1, 08042013,125101.971,1002.56,1001.16, 08042013,125102.985,1002.56,1001.16, 08042013,125103.999,1002.5,1001.1, 08042013,125105.013,1002.44,1001.04, 08042013,125106.027,1002.43,1001.03, 08042013,125107.042,1002.5,1001.1, 08042013,125108.056,1002.53,1001.13, 08042013,125109.070,1002.54,1001.14, 08042013,125110.084,1002.54,1001.14, 08042013,125111.098,1002.51,1001.11, 08042013,125112.112,1002.48,1001.08, 08042013,125113.126,1002.47,1001.07, 08042013,125114.140,1002.47,1001.07, 08042013,125115.154,1002.48,1001.08, 08042013,125116.168,1002.48,1001.08, 08042013,125117.182,1002.47,1001.07, 08042013,125118.196,1002.47,1001.07, 08042013,125119.210,1002.52,1001.12, 08042013,125120.224,1002.54,1001.14, 08042013,125121.238,1002.54,1001.14, 08042013,125122.252,1002.5,1001.1, 08042013,125123.266,1002.42,1001.02, 08042013,125124.280,1002.4,1001, 08042013,125125.294,1002.48,1001.08, 08042013,125126.308,1002.58,1001.18, 08042013,125127.322,1002.59,1001.19, 08042013,125128.336,1002.5,1001.1, 08042013,125129.351,1002.4,1001, 08042013,125130.365,1002.39,1000.99, 08042013,125131.379,1002.43,1001.03, 08042013,125132.393,1002.43,1001.03, 08042013,125133.407,1002.47,1001.07, 08042013,125134.421,1002.5,1001.1, 08042013,125135.435,1002.52,1001.12, 08042013,125136.449,1002.53,1001.13, 08042013,125137.463,1002.52,1001.12, 08042013,125138.477,1002.49,1001.09, 08042013,125139.491,1002.46,1001.06, 08042013,125140.505,1002.45,1001.05, 08042013,125141.519,1002.5,1001.1, 08042013,125142.533,1002.54,1001.14, 08042013,125143.547,1002.54,1001.14, 08042013,125144.561,1002.51,1001.11, 08042013,125145.575,1002.4,1001, 08042013,125146.589,1002.35,1000.95, 08042013,125147.603,1002.45,1001.05, 08042013,125148.617,1002.54,1001.14, 08042013,125149.631,1002.53,1001.13, 08042013,125150.645,1002.45,1001.05, 08042013,125151.660,1002.39,1000.99, 08042013,125152.674,1002.4,1001, 08042013,125153.688,1002.53,1001.13, 08042013,125154.702,1002.53,1001.13, 08042013,125155.716,1002.6,1001.2, 08042013,125156.730,1002.56,1001.16, 08042013,125157.744,1002.46,1001.06, 08042013,125158.758,1002.42,1001.02, 08042013,125159.772,1002.43,1001.03, 08042013,125200.786,1002.48,1001.08, 08042013,125201.816,1002.54,1001.14, 08042013,125202.830,1002.56,1001.16, 08042013,125203.844,1002.55,1001.15, 08042013,125204.858,1002.49,1001.09, 08042013,125205.872,1002.49,1001.09, 08042013,125206.886,1002.46,1001.06, 08042013,125207.900,1002.45,1001.05, 08042013,125208.914,1002.5,1001.1, 08042013,125209.928,1002.54,1001.14, 08042013,125210.942,1002.56,1001.16, 08042013,125211.956,1002.52,1001.12, 08042013,125212.970,1002.41,1001.01, 08042013,125213.984,1002.41,1001.01, 08042013,125214.998,1002.38,1000.98, 08042013,125216.012,1002.46,1001.06, 08042013,125217.026,1002.55,1001.15, 08042013,125218.040,1002.49,1001.09, 08042013,125219.054,1002.44,1001.04, 08042013,125220.068,1002.44,1001.04, 08042013,125221.082,1002.48,1001.08, 08042013,125222.096,1002.52,1001.12, 08042013,125223.111,1002.52,1001.12, 08042013,125224.125,1002.52,1001.12, 08042013,125225.139,1002.47,1001.07, 08042013,125226.153,1002.44,1001.04, 08042013,125227.167,1002.45,1001.05, 08042013,125228.181,1002.48,1001.08, 08042013,125229.195,1002.51,1001.11, 08042013,125230.209,1002.52,1001.12, 08042013,125231.223,1002.52,1001.12, 08042013,125232.237,1002.5,1001.1, 08042013,125233.251,1002.48,1001.08, 08042013,125234.265,1002.48,1001.08, 08042013,125235.279,1002.48,1001.08, 08042013,125236.293,1002.49,1001.09, 08042013,125237.307,1002.5,1001.1, 08042013,125238.321,1002.5,1001.1, 08042013,125239.335,1002.51,1001.11, 08042013,125240.349,1002.52,1001.12, 08042013,125241.363,1002.53,1001.13, 08042013,125242.377,1002.51,1001.11, 08042013,125243.391,1002.47,1001.07, 08042013,125244.405,1002.45,1001.05, 08042013,125245.420,1002.46,1001.06, 08042013,125246.434,1002.46,1001.06, 08042013,125247.448,1002.53,1001.13, 08042013,125248.462,1002.56,1001.16, 08042013,125249.476,1002.56,1001.16, 08042013,125250.490,1002.52,1001.12, 08042013,125251.504,1002.48,1001.08, 08042013,125252.518,1002.47,1001.07, 08042013,125253.532,1002.46,1001.06, 08042013,125254.546,1002.47,1001.07, 08042013,125255.560,1002.49,1001.09, 08042013,125256.574,1002.51,1001.11, 08042013,125257.588,1002.51,1001.11, 08042013,125258.602,1002.51,1001.11, 08042013,125259.616,1002.5,1001.1, 08042013,125300.630,1002.49,1001.09, 08042013,125301.644,1002.5,1001.1, 08042013,125302.658,1002.51,1001.11, 08042013,125303.672,1002.48,1001.08, 08042013,125304.686,1002.45,1001.05, 08042013,125305.700,1002.47,1001.07, 08042013,125306.714,1002.53,1001.13, 08042013,125307.729,1002.58,1001.18, 08042013,125308.743,1002.58,1001.18, 08042013,125309.757,1002.58,1001.18, 08042013,125310.771,1002.52,1001.12, 08042013,125311.785,1002.46,1001.06, 08042013,125312.799,1002.42,1001.02, 08042013,125313.813,1002.44,1001.04, 08042013,125314.827,1002.54,1001.14, 08042013,125315.841,1002.59,1001.19, 08042013,125316.855,1002.57,1001.17, 08042013,125317.869,1002.46,1001.06, 08042013,125318.883,1002.4,1001, 08042013,125319.897,1002.4,1001, 08042013,125320.911,1002.41,1001.01, 08042013,125321.925,1002.5,1001.1, 08042013,125322.939,1002.56,1001.16, 08042013,125323.953,1002.57,1001.17, 08042013,125324.967,1002.53,1001.13, 08042013,125325.981,1002.49,1001.09, 08042013,125326.995,1002.47,1001.07, 08042013,125328.009,1002.52,1001.12, 08042013,125329.023,1002.53,1001.13, 08042013,125330.038,1002.53,1001.13, 08042013,125331.052,1002.5,1001.1, 08042013,125332.066,1002.47,1001.07, 08042013,125333.080,1002.49,1001.09, 08042013,125334.094,1002.56,1001.16, 08042013,125335.108,1002.57,1001.17, 08042013,125336.122,1002.48,1001.08, 08042013,125337.136,1002.34,1000.94, 08042013,125338.150,1002.34,1000.94, 08042013,125339.164,1002.36,1000.96, 08042013,125340.178,1002.51,1001.11, 08042013,125341.192,1002.58,1001.18, 08042013,125342.206,1002.58,1001.18, 08042013,125343.220,1002.54,1001.14, 08042013,125344.234,1002.48,1001.08, 08042013,125345.248,1002.45,1001.05, 08042013,125346.262,1002.44,1001.04, 08042013,125347.276,1002.45,1001.05, 08042013,125348.290,1002.51,1001.11, 08042013,125349.304,1002.51,1001.11, 08042013,125350.318,1002.57,1001.17, 08042013,125351.332,1002.6,1001.2, 08042013,125352.347,1002.56,1001.16, 08042013,125353.361,1002.46,1001.06, 08042013,125354.375,1002.41,1001.01, 08042013,125355.389,1002.41,1001.01, 08042013,125356.403,1002.49,1001.09, 08042013,125357.417,1002.58,1001.18, 08042013,125358.431,1002.61,1001.21, 08042013,125359.445,1002.56,1001.16, 08042013,125400.459,1002.56,1001.16, 08042013,125401.473,1002.45,1001.05, 08042013,125402.487,1002.41,1001.01, 08042013,125403.501,1002.45,1001.05, 08042013,125404.515,1002.53,1001.13, 08042013,125405.529,1002.55,1001.15, 08042013,125406.543,1002.52,1001.12, 08042013,125407.557,1002.44,1001.04, 08042013,125408.571,1002.41,1001.01, 08042013,125409.585,1002.48,1001.08, 08042013,125410.599,1002.56,1001.16, 08042013,125411.613,1002.56,1001.16, 08042013,125412.627,1002.56,1001.16, 08042013,125413.641,1002.49,1001.09, 08042013,125414.656,1002.44,1001.04, 08042013,125415.670,1002.45,1001.05, 08042013,125416.684,1002.55,1001.15, 08042013,125417.698,1002.59,1001.19, 08042013,125418.712,1002.56,1001.16, 08042013,125419.726,1002.47,1001.07, 08042013,125420.740,1002.43,1001.03, 08042013,125421.754,1002.47,1001.07, 08042013,125422.768,1002.47,1001.07, 08042013,125423.782,1002.55,1001.15, 08042013,125424.796,1002.57,1001.17, 08042013,125425.810,1002.55,1001.15, 08042013,125426.824,1002.51,1001.11, 08042013,125427.838,1002.49,1001.09, 08042013,125428.852,1002.5,1001.1, 08042013,125429.866,1002.51,1001.11, 08042013,125430.880,1002.51,1001.11, 08042013,125431.894,1002.51,1001.11, 08042013,125432.908,1002.52,1001.12, 08042013,125433.922,1002.52,1001.12, 08042013,125434.936,1002.55,1001.15, 08042013,125435.950,1002.55,1001.15, 08042013,125436.965,1002.51,1001.11, 08042013,125437.979,1002.47,1001.07, 08042013,125438.993,1002.47,1001.07, 08042013,125440.007,1002.53,1001.13, 08042013,125441.021,1002.55,1001.15, 08042013,125442.035,1002.55,1001.15, 08042013,125443.049,1002.51,1001.11, 08042013,125444.063,1002.51,1001.11, 08042013,125445.077,1002.46,1001.06, 08042013,125446.091,1002.45,1001.05, 08042013,125447.105,1002.51,1001.11, 08042013,125448.119,1002.56,1001.16, 08042013,125449.133,1002.55,1001.15, 08042013,125450.147,1002.48,1001.08, 08042013,125451.161,1002.46,1001.06, 08042013,125452.175,1002.47,1001.07, 08042013,125453.189,1002.5,1001.1, 08042013,125454.203,1002.51,1001.11, 08042013,125455.217,1002.51,1001.11, 08042013,125456.231,1002.51,1001.11, 08042013,125457.245,1002.49,1001.09, 08042013,125458.259,1002.5,1001.1, 08042013,125459.274,1002.53,1001.13, 08042013,125500.288,1002.56,1001.16, 08042013,125501.302,1002.56,1001.16, 08042013,125502.316,1002.5,1001.1, 08042013,125503.330,1002.45,1001.05, 08042013,125504.344,1002.45,1001.05, 08042013,125505.358,1002.52,1001.12, 08042013,125506.372,1002.52,1001.12, 08042013,125507.386,1002.57,1001.17, 08042013,125508.400,1002.57,1001.17, 08042013,125509.414,1002.51,1001.11, 08042013,125510.428,1002.47,1001.07, 08042013,125511.442,1002.46,1001.06, 08042013,125512.456,1002.48,1001.08, 08042013,125513.470,1002.48,1001.08, 08042013,125514.484,1002.5,1001.1, 08042013,125515.498,1002.5,1001.1, 08042013,125516.512,1002.52,1001.12, 08042013,125517.526,1002.55,1001.15, 08042013,125518.540,1002.56,1001.16, 08042013,125519.554,1002.52,1001.12, 08042013,125520.568,1002.49,1001.09, 08042013,125521.583,1002.48,1001.08, 08042013,125522.597,1002.5,1001.1, 08042013,125523.611,1002.51,1001.11, 08042013,125524.625,1002.51,1001.11, 08042013,125525.639,1002.51,1001.11, 08042013,125526.653,1002.51,1001.11, 08042013,125527.682,1002.51,1001.11, 08042013,125528.696,1002.51,1001.11, 08042013,125529.710,1002.5,1001.1, 08042013,125530.725,1002.46,1001.06, 08042013,125531.739,1002.45,1001.05, 08042013,125532.753,1002.5,1001.1, 08042013,125533.767,1002.58,1001.18, 08042013,125534.781,1002.59,1001.19, 08042013,125535.795,1002.59,1001.19, 08042013,125536.809,1002.51,1001.11, 08042013,125537.823,1002.4,1001, 08042013,125538.837,1002.39,1000.99, 08042013,125539.851,1002.48,1001.08, 08042013,125540.865,1002.56,1001.16, 08042013,125541.879,1002.57,1001.17, 08042013,125542.893,1002.51,1001.11, 08042013,125543.907,1002.43,1001.03, 08042013,125544.921,1002.45,1001.05, 08042013,125545.935,1002.51,1001.11, 08042013,125546.949,1002.51,1001.11, 08042013,125547.963,1002.54,1001.14, 08042013,125548.977,1002.52,1001.12, 08042013,125549.991,1002.49,1001.09, 08042013,125551.005,1002.48,1001.08, 08042013,125552.019,1002.5,1001.1, 08042013,125553.034,1002.52,1001.12, 08042013,125554.048,1002.53,1001.13, 08042013,125555.062,1002.53,1001.13, 08042013,125556.076,1002.53,1001.13, 08042013,125557.090,1002.53,1001.13, 08042013,125558.104,1002.53,1001.13, 08042013,125559.118,1002.53,1001.13, 08042013,125600.132,1002.53,1001.13, 08042013,125601.146,1002.51,1001.11, 08042013,125602.160,1002.49,1001.09, 08042013,125603.174,1002.5,1001.1, 08042013,125604.188,1002.54,1001.14, 08042013,125605.202,1002.55,1001.15, 08042013,125606.216,1002.48,1001.08, 08042013,125607.230,1002.41,1001.01, 08042013,125608.244,1002.41,1001.01, 08042013,125609.274,1002.42,1001.02, 08042013,125610.288,1002.53,1001.13, 08042013,125611.302,1002.59,1001.19, 08042013,125612.316,1002.58,1001.18, 08042013,125613.330,1002.5,1001.1, 08042013,125614.344,1002.46,1001.06, 08042013,125615.358,1002.47,1001.07, 08042013,125616.372,1002.53,1001.13, 08042013,125617.386,1002.57,1001.17, 08042013,125618.400,1002.58,1001.18, 08042013,125619.414,1002.58,1001.18, 08042013,125620.428,1002.57,1001.17, 08042013,125621.442,1002.53,1001.13, 08042013,125622.456,1002.49,1001.09, 08042013,125623.471,1002.48,1001.08, 08042013,125624.485,1002.48,1001.08, 08042013,125625.499,1002.51,1001.11, 08042013,125626.513,1002.54,1001.14, 08042013,125627.527,1002.55,1001.15, 08042013,125628.541,1002.55,1001.15, 08042013,125629.555,1002.54,1001.14, 08042013,125630.569,1002.54,1001.14, 08042013,125631.583,1002.53,1001.13, 08042013,125632.597,1002.51,1001.11, 08042013,125633.611,1002.5,1001.1, 08042013,125634.625,1002.51,1001.11, 08042013,125635.639,1002.54,1001.14, 08042013,125636.653,1002.56,1001.16, 08042013,125637.667,1002.56,1001.16, 08042013,125638.681,1002.55,1001.15, 08042013,125639.695,1002.52,1001.12, 08042013,125640.709,1002.48,1001.08, 08042013,125641.723,1002.46,1001.06, 08042013,125642.737,1002.49,1001.09, 08042013,125643.751,1002.54,1001.14, 08042013,125644.765,1002.57,1001.17, 08042013,125645.780,1002.57,1001.17, 08042013,125646.794,1002.55,1001.15, 08042013,125647.808,1002.55,1001.15, 08042013,125648.822,1002.52,1001.12, 08042013,125649.836,1002.5,1001.1, 08042013,125650.850,1002.49,1001.09, 08042013,125651.864,1002.52,1001.12, 08042013,125652.878,1002.57,1001.17, 08042013,125653.892,1002.6,1001.2, 08042013,125654.906,1002.58,1001.18, 08042013,125655.920,1002.51,1001.11, 08042013,125656.934,1002.48,1001.08, 08042013,125657.948,1002.49,1001.09, 08042013,125658.962,1002.49,1001.09, 08042013,125659.976,1002.53,1001.13, 08042013,125700.990,1002.53,1001.13, 08042013,125702.004,1002.53,1001.13, 08042013,125703.018,1002.54,1001.14, 08042013,125704.032,1002.54,1001.14, 08042013,125705.046,1002.51,1001.11, 08042013,125706.060,1002.49,1001.09, 08042013,125707.074,1002.5,1001.1, 08042013,125708.089,1002.54,1001.14, 08042013,125709.103,1002.54,1001.14, 08042013,125710.117,1002.56,1001.16, 08042013,125711.131,1002.57,1001.17, 08042013,125712.145,1002.55,1001.15, 08042013,125713.159,1002.53,1001.13, 08042013,125714.173,1002.52,1001.12, 08042013,125715.187,1002.52,1001.12, 08042013,125716.201,1002.55,1001.15, 08042013,125717.215,1002.57,1001.17, 08042013,125718.229,1002.55,1001.15, 08042013,125719.243,1002.51,1001.11, 08042013,125720.257,1002.51,1001.11, 08042013,125721.271,1002.5,1001.1, 08042013,125722.285,1002.51,1001.11, 08042013,125723.299,1002.54,1001.14, 08042013,125724.313,1002.55,1001.15, 08042013,125725.327,1002.53,1001.13, 08042013,125726.341,1002.5,1001.1, 08042013,125727.355,1002.49,1001.09, 08042013,125728.369,1002.52,1001.12, 08042013,125729.383,1002.55,1001.15, 08042013,125730.398,1002.54,1001.14, 08042013,125731.412,1002.54,1001.14, 08042013,125732.426,1002.52,1001.12, 08042013,125733.440,1002.51,1001.11, 08042013,125734.454,1002.52,1001.12, 08042013,125735.468,1002.54,1001.14, 08042013,125736.482,1002.54,1001.14, 08042013,125737.496,1002.54,1001.14, 08042013,125738.510,1002.54,1001.14, 08042013,125739.524,1002.54,1001.14, 08042013,125740.538,1002.52,1001.12, 08042013,125741.552,1002.49,1001.09, 08042013,125742.566,1002.49,1001.09, 08042013,125743.580,1002.5,1001.1, 08042013,125744.594,1002.54,1001.14, 08042013,125745.608,1002.57,1001.17, 08042013,125746.622,1002.55,1001.15, 08042013,125747.636,1002.51,1001.11, 08042013,125748.650,1002.49,1001.09, 08042013,125749.664,1002.52,1001.12, 08042013,125750.678,1002.56,1001.16, 08042013,125751.692,1002.56,1001.16, 08042013,125752.707,1002.54,1001.14, 08042013,125753.721,1002.54,1001.14, 08042013,125754.735,1002.52,1001.12, 08042013,125755.749,1002.51,1001.11, 08042013,125756.763,1002.53,1001.13, 08042013,125757.777,1002.56,1001.16, 08042013,125758.791,1002.56,1001.16, 08042013,125759.805,1002.52,1001.12, 08042013,125800.819,1002.47,1001.07, 08042013,125801.833,1002.48,1001.08, 08042013,125802.847,1002.55,1001.15, 08042013,125803.861,1002.58,1001.18, 08042013,125804.875,1002.58,1001.18, 08042013,125805.889,1002.51,1001.11, 08042013,125806.903,1002.39,1000.99, 08042013,125807.917,1002.43,1001.03, 08042013,125808.931,1002.52,1001.12, 08042013,125809.945,1002.55,1001.15, 08042013,125810.959,1002.46,1001.06, 08042013,125811.973,1002.46,1001.06, 08042013,125812.987,1002.45,1001.05, 08042013,125814.001,1002.55,1001.15, 08042013,125815.016,1002.6,1001.2, 08042013,125816.030,1002.58,1001.18, 08042013,125817.044,1002.45,1001.05, 08042013,125818.058,1002.36,1000.96, 08042013,125819.072,1002.41,1001.01, 08042013,125820.086,1002.57,1001.17, 08042013,125821.100,1002.62,1001.22, 08042013,125822.114,1002.58,1001.18, 08042013,125823.128,1002.58,1001.18, 08042013,125824.142,1002.45,1001.05, 08042013,125825.156,1002.37,1000.97, 08042013,125826.170,1002.44,1001.04, 08042013,125827.184,1002.59,1001.19, 08042013,125828.198,1002.64,1001.24, 08042013,125829.212,1002.57,1001.17, 08042013,125830.226,1002.48,1001.08, 08042013,125831.240,1002.45,1001.05, 08042013,125832.254,1002.51,1001.11, 08042013,125833.268,1002.6,1001.2, 08042013,125834.282,1002.6,1001.2, 08042013,125835.296,1002.61,1001.21, 08042013,125836.310,1002.53,1001.13, 08042013,125837.325,1002.46,1001.06, 08042013,125838.339,1002.45,1001.05, 08042013,125839.353,1002.52,1001.12, 08042013,125840.367,1002.6,1001.2, 08042013,125841.381,1002.62,1001.22, 08042013,125842.395,1002.59,1001.19, 08042013,125843.409,1002.52,1001.12, 08042013,125844.423,1002.49,1001.09, 08042013,125845.437,1002.49,1001.09, 08042013,125846.451,1002.48,1001.08, 08042013,125847.465,1002.5,1001.1, 08042013,125848.479,1002.54,1001.14, 08042013,125849.493,1002.58,1001.18, 08042013,125850.507,1002.59,1001.19, 08042013,125851.521,1002.57,1001.17, 08042013,125852.535,1002.53,1001.13, 08042013,125853.549,1002.5,1001.1, 08042013,125854.563,1002.49,1001.09, 08042013,125855.577,1002.52,1001.12, 08042013,125856.591,1002.52,1001.12, 08042013,125857.605,1002.55,1001.15, 08042013,125858.619,1002.57,1001.17, 08042013,125859.634,1002.57,1001.17, 08042013,125900.648,1002.54,1001.14, 08042013,125901.662,1002.49,1001.09, 08042013,125902.676,1002.49,1001.09, 08042013,125903.690,1002.52,1001.12, 08042013,125904.704,1002.56,1001.16, 08042013,125905.718,1002.57,1001.17, 08042013,125906.732,1002.56,1001.16, 08042013,125907.746,1002.56,1001.16, 08042013,125908.760,1002.54,1001.14, 08042013,125909.774,1002.52,1001.12, 08042013,125910.788,1002.51,1001.11, 08042013,125911.802,1002.51,1001.11, 08042013,125912.816,1002.53,1001.13, 08042013,125913.830,1002.55,1001.15, 08042013,125914.844,1002.55,1001.15, 08042013,125915.858,1002.54,1001.14, 08042013,125916.872,1002.51,1001.11, 08042013,125917.886,1002.5,1001.1, 08042013,125918.900,1002.5,1001.1, 08042013,125919.914,1002.5,1001.1, 08042013,125920.928,1002.52,1001.12, 08042013,125921.943,1002.57,1001.17, 08042013,125922.957,1002.57,1001.17, 08042013,125923.971,1002.54,1001.14, 08042013,125924.985,1002.52,1001.12, 08042013,125925.999,1002.51,1001.11, 08042013,125927.013,1002.52,1001.12, 08042013,125928.027,1002.55,1001.15, 08042013,125929.041,1002.55,1001.15, 08042013,125930.055,1002.57,1001.17, 08042013,125931.069,1002.58,1001.18, 08042013,125932.083,1002.57,1001.17, 08042013,125933.097,1002.52,1001.12, 08042013,125934.111,1002.47,1001.07, 08042013,125935.125,1002.47,1001.07, 08042013,125936.139,1002.51,1001.11, 08042013,125937.153,1002.51,1001.11, 08042013,125938.167,1002.6,1001.2, 08042013,125939.181,1002.61,1001.21, 08042013,125940.195,1002.56,1001.16, 08042013,125941.209,1002.49,1001.09, 08042013,125942.223,1002.48,1001.08, 08042013,125943.237,1002.52,1001.12, 08042013,125944.252,1002.57,1001.17, 08042013,125945.266,1002.59,1001.19, 08042013,125946.280,1002.55,1001.15, 08042013,125947.294,1002.48,1001.08, 08042013,125948.308,1002.48,1001.08, 08042013,125949.322,1002.45,1001.05, 08042013,125950.336,1002.52,1001.12, 08042013,125951.350,1002.57,1001.17, 08042013,125952.364,1002.55,1001.15, 08042013,125953.378,1002.47,1001.07, 08042013,125954.392,1002.44,1001.04, 08042013,125955.406,1002.49,1001.09, 08042013,125956.420,1002.58,1001.18, 08042013,125957.434,1002.61,1001.21, 08042013,125958.448,1002.58,1001.18, 08042013,125959.462,1002.58,1001.18, 08042013,130000.476,1002.5,1001.1, 08042013,130001.490,1002.45,1001.05, 08042013,130002.504,1002.48,1001.08, 08042013,130003.518,1002.56,1001.16, 08042013,130004.532,1002.59,1001.19, 08042013,130005.546,1002.55,1001.15, 08042013,130006.561,1002.47,1001.07, 08042013,130007.575,1002.46,1001.06, 08042013,130008.589,1002.5,1001.1, 08042013,130009.603,1002.53,1001.13, 08042013,130010.617,1002.53,1001.13, 08042013,130011.631,1002.54,1001.14, 08042013,130012.645,1002.53,1001.13, 08042013,130013.659,1002.53,1001.13, 08042013,130014.673,1002.54,1001.14, 08042013,130015.687,1002.55,1001.15, 08042013,130016.701,1002.56,1001.16, 08042013,130017.715,1002.54,1001.14, 08042013,130018.729,1002.52,1001.12, 08042013,130019.743,1002.52,1001.12, 08042013,130020.757,1002.53,1001.13, 08042013,130021.771,1002.53,1001.13, 08042013,130022.785,1002.55,1001.15, 08042013,130023.799,1002.56,1001.16, 08042013,130024.813,1002.55,1001.15, 08042013,130025.827,1002.53,1001.13, 08042013,130026.841,1002.51,1001.11, 08042013,130027.855,1002.52,1001.12, 08042013,130028.870,1002.57,1001.17, 08042013,130029.884,1002.59,1001.19, 08042013,130030.898,1002.59,1001.19, 08042013,130031.912,1002.55,1001.15, 08042013,130032.926,1002.55,1001.15, 08042013,130033.940,1002.51,1001.11, 08042013,130034.954,1002.53,1001.13, 08042013,130035.968,1002.54,1001.14, 08042013,130036.982,1002.54,1001.14, 08042013,130037.996,1002.53,1001.13, 08042013,130039.010,1002.55,1001.15, 08042013,130040.024,1002.59,1001.19, 08042013,130041.038,1002.61,1001.21, 08042013,130042.052,1002.57,1001.17, 08042013,130043.066,1002.57,1001.17, 08042013,130044.080,1002.5,1001.1, 08042013,130045.094,1002.48,1001.08, 08042013,130046.108,1002.48,1001.08, 08042013,130047.122,1002.52,1001.12, 08042013,130048.136,1002.56,1001.16, 08042013,130049.150,1002.58,1001.18, 08042013,130050.164,1002.57,1001.17, 08042013,130051.179,1002.52,1001.12, 08042013,130052.193,1002.5,1001.1, 08042013,130053.207,1002.51,1001.11, 08042013,130054.221,1002.51,1001.11, 08042013,130055.235,1002.54,1001.14, 08042013,130056.249,1002.55,1001.15, 08042013,130057.263,1002.54,1001.14, 08042013,130058.277,1002.53,1001.13, 08042013,130059.291,1002.52,1001.12, 08042013,130100.305,1002.53,1001.13, 08042013,130101.319,1002.56,1001.16, 08042013,130102.333,1002.58,1001.18, 08042013,130103.347,1002.56,1001.16, 08042013,130104.361,1002.51,1001.11, 08042013,130105.375,1002.51,1001.11, 08042013,130106.389,1002.48,1001.08, 08042013,130107.403,1002.51,1001.11, 08042013,130108.417,1002.57,1001.17, 08042013,130109.431,1002.59,1001.19, 08042013,130110.445,1002.56,1001.16, 08042013,130111.459,1002.52,1001.12, 08042013,130112.473,1002.49,1001.09, 08042013,130113.488,1002.49,1001.09, 08042013,130114.502,1002.5,1001.1, 08042013,130115.516,1002.54,1001.14, 08042013,130116.530,1002.57,1001.17, 08042013,130117.544,1002.56,1001.16, 08042013,130118.558,1002.53,1001.13, 08042013,130119.572,1002.51,1001.11, 08042013,130120.586,1002.52,1001.12, 08042013,130121.600,1002.57,1001.17, 08042013,130122.614,1002.6,1001.2, 08042013,130123.628,1002.56,1001.16, 08042013,130124.642,1002.56,1001.16, 08042013,130125.656,1002.48,1001.08, 08042013,130126.670,1002.44,1001.04, 08042013,130127.684,1002.49,1001.09, 08042013,130128.698,1002.61,1001.21, 08042013,130129.712,1002.67,1001.27, 08042013,130130.726,1002.62,1001.22, 08042013,130131.740,1002.52,1001.12, 08042013,130132.754,1002.47,1001.07, 08042013,130133.768,1002.48,1001.08, 08042013,130134.782,1002.53,1001.13, 08042013,130135.797,1002.53,1001.13, 08042013,130136.811,1002.58,1001.18, 08042013,130137.825,1002.6,1001.2, 08042013,130138.839,1002.56,1001.16, 08042013,130139.853,1002.51,1001.11, 08042013,130140.867,1002.49,1001.09, 08042013,130141.881,1002.53,1001.13, 08042013,130142.895,1002.57,1001.17, 08042013,130143.909,1002.57,1001.17, 08042013,130144.923,1002.49,1001.09, 08042013,130145.937,1002.49,1001.09, 08042013,130146.951,1002.53,1001.13, 08042013,130147.965,1002.59,1001.19, 08042013,130148.979,1002.59,1001.19, 08042013,130149.993,1002.52,1001.12, 08042013,130151.007,1002.46,1001.06, 08042013,130152.021,1002.49,1001.09, 08042013,130153.035,1002.57,1001.17, 08042013,130154.049,1002.6,1001.2, 08042013,130155.063,1002.59,1001.19, 08042013,130156.077,1002.55,1001.15, 08042013,130157.091,1002.55,1001.15, 08042013,130158.106,1002.53,1001.13, 08042013,130159.120,1002.53,1001.13, 08042013,130200.134,1002.54,1001.14, 08042013,130201.148,1002.54,1001.14, 08042013,130202.162,1002.54,1001.14, 08042013,130203.176,1002.54,1001.14, 08042013,130204.190,1002.54,1001.14, 08042013,130205.204,1002.54,1001.14, 08042013,130206.218,1002.56,1001.16, 08042013,130207.232,1002.59,1001.19, 08042013,130208.246,1002.59,1001.19, 08042013,130209.260,1002.57,1001.17, 08042013,130210.274,1002.49,1001.09, 08042013,130211.288,1002.45,1001.05, 08042013,130212.302,1002.53,1001.13, 08042013,130213.316,1002.64,1001.24, 08042013,130214.330,1002.66,1001.26, 08042013,130215.344,1002.57,1001.17, 08042013,130216.358,1002.44,1001.04, 08042013,130217.372,1002.39,1000.99, 08042013,130218.386,1002.49,1001.09, 08042013,130219.400,1002.49,1001.09, 08042013,130220.415,1002.6,1001.2, 08042013,130221.429,1002.63,1001.23, 08042013,130222.443,1002.61,1001.21, 08042013,130223.457,1002.54,1001.14, 08042013,130224.471,1002.51,1001.11, 08042013,130225.485,1002.52,1001.12, 08042013,130226.499,1002.58,1001.18, 08042013,130227.513,1002.61,1001.21, 08042013,130228.527,1002.6,1001.2, 08042013,130229.541,1002.55,1001.15, 08042013,130230.555,1002.55,1001.15, 08042013,130231.569,1002.53,1001.13, 08042013,130232.583,1002.54,1001.14, 08042013,130233.597,1002.57,1001.17, 08042013,130234.611,1002.58,1001.18, 08042013,130235.625,1002.57,1001.17, 08042013,130236.639,1002.55,1001.15, 08042013,130237.653,1002.54,1001.14, 08042013,130238.667,1002.54,1001.14, 08042013,130239.681,1002.54,1001.14, 08042013,130240.695,1002.55,1001.15, 08042013,130241.709,1002.54,1001.14, 08042013,130242.724,1002.54,1001.14, 08042013,130243.738,1002.57,1001.17, 08042013,130244.752,1002.59,1001.19, 08042013,130245.766,1002.58,1001.18, 08042013,130246.780,1002.51,1001.11, 08042013,130247.794,1002.48,1001.08, 08042013,130248.808,1002.52,1001.12, 08042013,130249.822,1002.52,1001.12, 08042013,130250.836,1002.63,1001.23, 08042013,130251.850,1002.65,1001.25, 08042013,130252.864,1002.59,1001.19, 08042013,130253.878,1002.52,1001.12, 08042013,130254.892,1002.5,1001.1, 08042013,130255.906,1002.59,1001.19, 08042013,130256.920,1002.61,1001.21, 08042013,130257.934,1002.6,1001.2, 08042013,130258.948,1002.56,1001.16, 08042013,130259.962,1002.56,1001.16, 08042013,130300.976,1002.53,1001.13, 08042013,130301.990,1002.52,1001.12, 08042013,130303.004,1002.54,1001.14, 08042013,130304.018,1002.59,1001.19, 08042013,130305.033,1002.61,1001.21, 08042013,130306.047,1002.61,1001.21, 08042013,130307.061,1002.6,1001.2, 08042013,130308.075,1002.58,1001.18, 08042013,130309.089,1002.55,1001.15, 08042013,130310.103,1002.54,1001.14, 08042013,130311.117,1002.54,1001.14, 08042013,130312.131,1002.54,1001.14, 08042013,130313.145,1002.59,1001.19, 08042013,130314.159,1002.63,1001.23, 08042013,130315.173,1002.62,1001.22, 08042013,130316.187,1002.54,1001.14, 08042013,130317.201,1002.49,1001.09, 08042013,130318.215,1002.51,1001.11, 08042013,130319.229,1002.58,1001.18, 08042013,130320.243,1002.65,1001.25, 08042013,130321.257,1002.65,1001.25, 08042013,130322.271,1002.65,1001.25, 08042013,130323.285,1002.61,1001.21, 08042013,130324.299,1002.57,1001.17, 08042013,130325.313,1002.56,1001.16, 08042013,130326.327,1002.55,1001.15, 08042013,130327.342,1002.55,1001.15, 08042013,130328.356,1002.54,1001.14, 08042013,130329.370,1002.55,1001.15, 08042013,130330.384,1002.6,1001.2, 08042013,130331.398,1002.64,1001.24, 08042013,130332.412,1002.61,1001.21, 08042013,130333.426,1002.61,1001.21, 08042013,130334.440,1002.5,1001.1, 08042013,130335.454,1002.45,1001.05, 08042013,130336.468,1002.52,1001.12, 08042013,130337.482,1002.66,1001.26, 08042013,130338.496,1002.71,1001.31, 08042013,130339.510,1002.62,1001.22, 08042013,130340.524,1002.46,1001.06, 08042013,130341.538,1002.39,1000.99, 08042013,130342.552,1002.46,1001.06, 08042013,130343.566,1002.6,1001.2, 08042013,130344.580,1002.6,1001.2, 08042013,130345.594,1002.66,1001.26, 08042013,130346.608,1002.67,1001.27, 08042013,130347.622,1002.6,1001.2, 08042013,130348.636,1002.53,1001.13, 08042013,130349.651,1002.51,1001.11, 08042013,130350.665,1002.51,1001.11, 08042013,130351.679,1002.53,1001.13, 08042013,130352.693,1002.55,1001.15, 08042013,130353.707,1002.56,1001.16, 08042013,130354.721,1002.57,1001.17, 08042013,130355.735,1002.57,1001.17, 08042013,130356.749,1002.57,1001.17, 08042013,130357.763,1002.58,1001.18, 08042013,130358.777,1002.59,1001.19, 08042013,130359.791,1002.56,1001.16, 08042013,130400.805,1002.53,1001.13, 08042013,130401.819,1002.53,1001.13, 08042013,130402.833,1002.57,1001.17, 08042013,130403.847,1002.64,1001.24, 08042013,130404.861,1002.67,1001.27, 08042013,130405.875,1002.65,1001.25, 08042013,130406.889,1002.65,1001.25, 08042013,130407.903,1002.45,1001.05, 08042013,130408.917,1002.45,1001.05, 08042013,130409.931,1002.57,1001.17, 08042013,130410.945,1002.67,1001.27, 08042013,130411.960,1002.65,1001.25, 08042013,130412.974,1002.49,1001.09, 08042013,130413.988,1002.49,1001.09, 08042013,130415.002,1002.39,1000.99, 08042013,130416.016,1002.47,1001.07, 08042013,130417.030,1002.64,1001.24, 08042013,130418.044,1002.67,1001.27, 08042013,130419.058,1002.59,1001.19, 08042013,130420.072,1002.45,1001.05, 08042013,130421.086,1002.4,1001, 08042013,130422.100,1002.51,1001.11, 08042013,130423.114,1002.62,1001.22, 08042013,130424.128,1002.65,1001.25, 08042013,130425.142,1002.65,1001.25, 08042013,130426.156,1002.6,1001.2, 08042013,130427.170,1002.52,1001.12, 08042013,130428.184,1002.5,1001.1, 08042013,130429.198,1002.54,1001.14, 08042013,130430.212,1002.6,1001.2, 08042013,130431.226,1002.62,1001.22, 08042013,130432.256,1002.61,1001.21, 08042013,130433.270,1002.56,1001.16, 08042013,130434.284,1002.54,1001.14, 08042013,130435.298,1002.54,1001.14, 08042013,130436.312,1002.54,1001.14, 08042013,130437.326,1002.59,1001.19, 08042013,130438.340,1002.62,1001.22, 08042013,130439.354,1002.61,1001.21, 08042013,130440.368,1002.55,1001.15, 08042013,130441.382,1002.52,1001.12, 08042013,130442.396,1002.54,1001.14, 08042013,130443.411,1002.61,1001.21, 08042013,130444.425,1002.64,1001.24, 08042013,130445.439,1002.63,1001.23, 08042013,130446.453,1002.56,1001.16, 08042013,130447.467,1002.56,1001.16, 08042013,130448.481,1002.53,1001.13, 08042013,130449.495,1002.54,1001.14, 08042013,130450.509,1002.59,1001.19, 08042013,130451.523,1002.62,1001.22, 08042013,130452.537,1002.63,1001.23, 08042013,130453.551,1002.61,1001.21, 08042013,130454.565,1002.55,1001.15, 08042013,130455.579,1002.53,1001.13, 08042013,130456.593,1002.55,1001.15, 08042013,130457.607,1002.63,1001.23, 08042013,130458.621,1002.63,1001.23, 08042013,130459.635,1002.68,1001.28, 08042013,130500.649,1002.65,1001.25, 08042013,130501.663,1002.52,1001.12, 08042013,130502.677,1002.45,1001.05, 08042013,130503.691,1002.49,1001.09, 08042013,130504.705,1002.6,1001.2, 08042013,130505.720,1002.64,1001.24, 08042013,130506.734,1002.62,1001.22, 08042013,130507.748,1002.53,1001.13, 08042013,130508.762,1002.49,1001.09, 08042013,130509.776,1002.49,1001.09, 08042013,130510.790,1002.52,1001.12, 08042013,130511.804,1002.58,1001.18, 08042013,130512.818,1002.6,1001.2, 08042013,130513.832,1002.6,1001.2, 08042013,130514.846,1002.58,1001.18, 08042013,130515.860,1002.57,1001.17, 08042013,130516.874,1002.57,1001.17, 08042013,130517.888,1002.6,1001.2, 08042013,130518.902,1002.59,1001.19, 08042013,130519.916,1002.59,1001.19, 08042013,130520.930,1002.58,1001.18, 08042013,130521.944,1002.57,1001.17, 08042013,130522.958,1002.57,1001.17, 08042013,130523.972,1002.59,1001.19, 08042013,130524.986,1002.61,1001.21, 08042013,130526.000,1002.61,1001.21, 08042013,130527.014,1002.61,1001.21, 08042013,130528.029,1002.58,1001.18, 08042013,130529.043,1002.56,1001.16, 08042013,130530.057,1002.56,1001.16, 08042013,130531.071,1002.56,1001.16, 08042013,130532.085,1002.59,1001.19, 08042013,130533.099,1002.64,1001.24, 08042013,130534.113,1002.65,1001.25, 08042013,130535.127,1002.62,1001.22, 08042013,130536.141,1002.55,1001.15, 08042013,130537.155,1002.5,1001.1, 08042013,130538.169,1002.53,1001.13, 08042013,130539.183,1002.53,1001.13, 08042013,130540.197,1002.62,1001.22, 08042013,130541.211,1002.66,1001.26, 08042013,130542.225,1002.66,1001.26, 08042013,130543.239,1002.6,1001.2, 08042013,130544.253,1002.54,1001.14, 08042013,130545.267,1002.52,1001.12, 08042013,130546.281,1002.52,1001.12, 08042013,130547.295,1002.55,1001.15, 08042013,130548.309,1002.6,1001.2, 08042013,130549.323,1002.63,1001.23, 08042013,130550.338,1002.63,1001.23, 08042013,130551.352,1002.63,1001.23, 08042013,130552.366,1002.6,1001.2, 08042013,130553.380,1002.58,1001.18, 08042013,130554.394,1002.57,1001.17, 08042013,130555.408,1002.58,1001.18, 08042013,130556.422,1002.58,1001.18, 08042013,130557.436,1002.58,1001.18, 08042013,130558.450,1002.59,1001.19, 08042013,130559.464,1002.6,1001.2, 08042013,130600.478,1002.59,1001.19, 08042013,130601.508,1002.59,1001.19, 08042013,130602.522,1002.56,1001.16, 08042013,130603.536,1002.57,1001.17, 08042013,130604.550,1002.62,1001.22, 08042013,130605.564,1002.64,1001.24, 08042013,130606.578,1002.6,1001.2, 08042013,130607.592,1002.56,1001.16, 08042013,130608.606,1002.55,1001.15, 08042013,130609.620,1002.57,1001.17, 08042013,130610.634,1002.59,1001.19, 08042013,130611.648,1002.6,1001.2, 08042013,130612.662,1002.6,1001.2, 08042013,130613.676,1002.6,1001.2, 08042013,130614.690,1002.61,1001.21, 08042013,130615.704,1002.61,1001.21, 08042013,130616.718,1002.6,1001.2, 08042013,130617.732,1002.59,1001.19, 08042013,130618.746,1002.56,1001.16, 08042013,130619.760,1002.56,1001.16, 08042013,130620.775,1002.6,1001.2, 08042013,130621.789,1002.66,1001.26, 08042013,130622.803,1002.67,1001.27, 08042013,130623.817,1002.67,1001.27, 08042013,130624.831,1002.6,1001.2, 08042013,130625.845,1002.53,1001.13, 08042013,130626.859,1002.52,1001.12, 08042013,130627.873,1002.65,1001.25, 08042013,130628.887,1002.66,1001.26, 08042013,130629.901,1002.61,1001.21, 08042013,130630.915,1002.54,1001.14, 08042013,130631.929,1002.53,1001.13, 08042013,130632.943,1002.57,1001.17, 08042013,130633.957,1002.57,1001.17, 08042013,130634.971,1002.6,1001.2, 08042013,130635.985,1002.61,1001.21, 08042013,130636.999,1002.61,1001.21, 08042013,130638.013,1002.61,1001.21, 08042013,130639.027,1002.61,1001.21, 08042013,130640.041,1002.6,1001.2, 08042013,130641.055,1002.58,1001.18, 08042013,130642.069,1002.55,1001.15, 08042013,130643.084,1002.56,1001.16, 08042013,130644.098,1002.6,1001.2, 08042013,130645.112,1002.6,1001.2, 08042013,130646.126,1002.63,1001.23, 08042013,130647.140,1002.63,1001.23, 08042013,130648.154,1002.6,1001.2, 08042013,130649.168,1002.57,1001.17, 08042013,130650.182,1002.56,1001.16, 08042013,130651.196,1002.56,1001.16, 08042013,130652.210,1002.56,1001.16, 08042013,130653.224,1002.57,1001.17, 08042013,130654.238,1002.59,1001.19, 08042013,130655.252,1002.61,1001.21, 08042013,130656.266,1002.61,1001.21, 08042013,130657.280,1002.61,1001.21, 08042013,130658.294,1002.61,1001.21, 08042013,130659.308,1002.59,1001.19, 08042013,130700.322,1002.57,1001.17, 08042013,130701.336,1002.56,1001.16, 08042013,130702.350,1002.57,1001.17, 08042013,130703.364,1002.6,1001.2, 08042013,130704.378,1002.62,1001.22, 08042013,130705.393,1002.62,1001.22, 08042013,130706.407,1002.6,1001.2, 08042013,130707.421,1002.6,1001.2, 08042013,130708.435,1002.56,1001.16, 08042013,130709.449,1002.56,1001.16, 08042013,130710.478,1002.6,1001.2, 08042013,130711.492,1002.63,1001.23, 08042013,130712.506,1002.62,1001.22, 08042013,130713.520,1002.59,1001.19, 08042013,130714.535,1002.59,1001.19, 08042013,130715.549,1002.55,1001.15, 08042013,130716.563,1002.54,1001.14, 08042013,130717.577,1002.57,1001.17, 08042013,130718.591,1002.62,1001.22, 08042013,130719.605,1002.62,1001.22, 08042013,130720.619,1002.58,1001.18, 08042013,130721.633,1002.55,1001.15, 08042013,130722.647,1002.56,1001.16, 08042013,130723.661,1002.58,1001.18, 08042013,130724.675,1002.61,1001.21, 08042013,130725.689,1002.61,1001.21, 08042013,130726.703,1002.61,1001.21, 08042013,130727.717,1002.6,1001.2, 08042013,130728.731,1002.59,1001.19, 08042013,130729.745,1002.58,1001.18, 08042013,130730.759,1002.58,1001.18, 08042013,130731.773,1002.59,1001.19, 08042013,130732.787,1002.61,1001.21, 08042013,130733.801,1002.59,1001.19, 08042013,130734.815,1002.55,1001.15, 08042013,130735.829,1002.55,1001.15, 08042013,130736.844,1002.55,1001.15, 08042013,130737.858,1002.64,1001.24, 08042013,130738.872,1002.63,1001.23, 08042013,130739.886,1002.57,1001.17, 08042013,130740.900,1002.53,1001.13, 08042013,130741.914,1002.54,1001.14, 08042013,130742.928,1002.57,1001.17, 08042013,130743.942,1002.59,1001.19, 08042013,130744.956,1002.59,1001.19, 08042013,130745.970,1002.59,1001.19, 08042013,130746.984,1002.59,1001.19, 08042013,130747.998,1002.6,1001.2, 08042013,130749.012,1002.62,1001.22, 08042013,130750.026,1002.61,1001.21, 08042013,130751.040,1002.56,1001.16, 08042013,130752.054,1002.52,1001.12, 08042013,130753.068,1002.56,1001.16, 08042013,130754.082,1002.63,1001.23, 08042013,130755.096,1002.67,1001.27, 08042013,130756.110,1002.65,1001.25, 08042013,130757.124,1002.54,1001.14, 08042013,130758.138,1002.54,1001.14, 08042013,130759.153,1002.49,1001.09, 08042013,130800.167,1002.51,1001.11, 08042013,130801.181,1002.59,1001.19, 08042013,130802.195,1002.63,1001.23, 08042013,130803.209,1002.63,1001.23, 08042013,130804.223,1002.56,1001.16, 08042013,130805.237,1002.52,1001.12, 08042013,130806.251,1002.53,1001.13, 08042013,130807.265,1002.57,1001.17, 08042013,130808.279,1002.6,1001.2, 08042013,130809.293,1002.6,1001.2, 08042013,130810.307,1002.6,1001.2, 08042013,130811.321,1002.56,1001.16, 08042013,130812.335,1002.54,1001.14, 08042013,130813.349,1002.57,1001.17, 08042013,130814.363,1002.63,1001.23, 08042013,130815.377,1002.64,1001.24, 08042013,130816.391,1002.56,1001.16, 08042013,130817.405,1002.49,1001.09, 08042013,130818.419,1002.49,1001.09, 08042013,130819.433,1002.59,1001.19, 08042013,130820.447,1002.59,1001.19, 08042013,130821.462,1002.66,1001.26, 08042013,130822.476,1002.65,1001.25, 08042013,130823.490,1002.57,1001.17, 08042013,130824.504,1002.51,1001.11, 08042013,130825.518,1002.51,1001.11, 08042013,130826.532,1002.57,1001.17, 08042013,130827.546,1002.61,1001.21, 08042013,130828.560,1002.62,1001.22, 08042013,130829.574,1002.61,1001.21, 08042013,130830.588,1002.6,1001.2, 08042013,130831.602,1002.6,1001.2, 08042013,130832.616,1002.59,1001.19, 08042013,130833.630,1002.59,1001.19, 08042013,130834.644,1002.59,1001.19, 08042013,130835.658,1002.59,1001.19, 08042013,130836.672,1002.58,1001.18, 08042013,130837.686,1002.56,1001.16, 08042013,130838.700,1002.56,1001.16, 08042013,130839.714,1002.56,1001.16, 08042013,130840.728,1002.59,1001.19, 08042013,130841.742,1002.61,1001.21, 08042013,130842.756,1002.6,1001.2, 08042013,130843.771,1002.59,1001.19, 08042013,130844.785,1002.58,1001.18, 08042013,130845.799,1002.57,1001.17, 08042013,130846.813,1002.55,1001.15, 08042013,130847.827,1002.55,1001.15, 08042013,130848.841,1002.61,1001.21, 08042013,130849.855,1002.67,1001.27, 08042013,130850.869,1002.66,1001.26, 08042013,130851.883,1002.54,1001.14, 08042013,130852.897,1002.45,1001.05, 08042013,130853.911,1002.46,1001.06, 08042013,130854.925,1002.55,1001.15, 08042013,130855.939,1002.59,1001.19, 08042013,130856.953,1002.59,1001.19, 08042013,130857.967,1002.58,1001.18, 08042013,130858.981,1002.58,1001.18, 08042013,130859.995,1002.56,1001.16, 08042013,130901.009,1002.56,1001.16, 08042013,130902.023,1002.56,1001.16, 08042013,130903.037,1002.57,1001.17, 08042013,130904.051,1002.57,1001.17, 08042013,130905.065,1002.56,1001.16, 08042013,130906.080,1002.56,1001.16, 08042013,130907.094,1002.57,1001.17, 08042013,130908.108,1002.6,1001.2, 08042013,130909.122,1002.61,1001.21, 08042013,130910.136,1002.61,1001.21, 08042013,130911.150,1002.6,1001.2, 08042013,130912.164,1002.56,1001.16, 08042013,130913.178,1002.55,1001.15, 08042013,130914.192,1002.56,1001.16, 08042013,130915.206,1002.6,1001.2, 08042013,130916.220,1002.62,1001.22, 08042013,130917.234,1002.59,1001.19, 08042013,130918.248,1002.56,1001.16, 08042013,130919.262,1002.55,1001.15, 08042013,130920.276,1002.54,1001.14, 08042013,130921.290,1002.54,1001.14, 08042013,130922.304,1002.57,1001.17, 08042013,130923.318,1002.59,1001.19, 08042013,130924.332,1002.6,1001.2, 08042013,130925.346,1002.59,1001.19, 08042013,130926.360,1002.58,1001.18, 08042013,130927.374,1002.58,1001.18, 08042013,130928.389,1002.59,1001.19, 08042013,130929.403,1002.59,1001.19, 08042013,130930.417,1002.59,1001.19, 08042013,130931.431,1002.59,1001.19, 08042013,130932.445,1002.59,1001.19, 08042013,130933.459,1002.58,1001.18, 08042013,130934.473,1002.56,1001.16, 08042013,130935.487,1002.55,1001.15, 08042013,130936.501,1002.56,1001.16, 08042013,130937.515,1002.6,1001.2, 08042013,130938.529,1002.62,1001.22, 08042013,130939.543,1002.62,1001.22, 08042013,130940.557,1002.59,1001.19, 08042013,130941.571,1002.55,1001.15, 08042013,130942.585,1002.54,1001.14, 08042013,130943.599,1002.54,1001.14, 08042013,130944.613,1002.54,1001.14, 08042013,130945.627,1002.58,1001.18, 08042013,130946.641,1002.62,1001.22, 08042013,130947.655,1002.63,1001.23, 08042013,130948.669,1002.61,1001.21, 08042013,130949.683,1002.55,1001.15, 08042013,130950.698,1002.52,1001.12, 08042013,130951.712,1002.54,1001.14, 08042013,130952.726,1002.62,1001.22, 08042013,130953.740,1002.66,1001.26, 08042013,130954.754,1002.66,1001.26, 08042013,130955.768,1002.62,1001.22, 08042013,130956.782,1002.5,1001.1, 08042013,130957.796,1002.44,1001.04, 08042013,130958.810,1002.49,1001.09, 08042013,130959.824,1002.58,1001.18, 08042013,131000.838,1002.6,1001.2, 08042013,131001.852,1002.57,1001.17, 08042013,131002.866,1002.56,1001.16, 08042013,131003.880,1002.58,1001.18, 08042013,131004.894,1002.58,1001.18, 08042013,131005.908,1002.59,1001.19, 08042013,131006.922,1002.58,1001.18, 08042013,131007.936,1002.57,1001.17, 08042013,131008.950,1002.58,1001.18, 08042013,131009.964,1002.61,1001.21, 08042013,131010.978,1002.62,1001.22, 08042013,131011.992,1002.6,1001.2, 08042013,131013.007,1002.6,1001.2, 08042013,131014.021,1002.57,1001.17, 08042013,131015.035,1002.57,1001.17, 08042013,131016.049,1002.57,1001.17, 08042013,131017.063,1002.57,1001.17, 08042013,131018.077,1002.56,1001.16, 08042013,131019.091,1002.56,1001.16, 08042013,131020.105,1002.58,1001.18, 08042013,131021.119,1002.62,1001.22, 08042013,131022.133,1002.62,1001.22, 08042013,131023.147,1002.58,1001.18, 08042013,131024.161,1002.58,1001.18, 08042013,131025.175,1002.54,1001.14, 08042013,131026.189,1002.55,1001.15, 08042013,131027.203,1002.6,1001.2, 08042013,131028.217,1002.63,1001.23, 08042013,131029.231,1002.63,1001.23, 08042013,131030.245,1002.61,1001.21, 08042013,131031.259,1002.58,1001.18, 08042013,131032.273,1002.55,1001.15, 08042013,131033.287,1002.54,1001.14, 08042013,131034.301,1002.55,1001.15, 08042013,131035.316,1002.55,1001.15, 08042013,131036.330,1002.56,1001.16, 08042013,131037.344,1002.59,1001.19, 08042013,131038.358,1002.6,1001.2, 08042013,131039.372,1002.61,1001.21, 08042013,131040.386,1002.57,1001.17, 08042013,131041.400,1002.53,1001.13, 08042013,131042.414,1002.51,1001.11, 08042013,131043.428,1002.56,1001.16, 08042013,131044.442,1002.63,1001.23, 08042013,131045.456,1002.64,1001.24, 08042013,131046.470,1002.64,1001.24, 08042013,131047.484,1002.56,1001.16, 08042013,131048.498,1002.5,1001.1, 08042013,131049.512,1002.5,1001.1, 08042013,131050.526,1002.59,1001.19, 08042013,131051.540,1002.62,1001.22, 08042013,131052.554,1002.57,1001.17, 08042013,131053.568,1002.49,1001.09, 08042013,131054.582,1002.49,1001.09, 08042013,131055.596,1002.59,1001.19, 08042013,131056.610,1002.64,1001.24, 08042013,131057.625,1002.64,1001.24, 08042013,131058.639,1002.62,1001.22, 08042013,131059.653,1002.49,1001.09, 08042013,131100.667,1002.43,1001.03, 08042013,131101.681,1002.49,1001.09, 08042013,131102.695,1002.6,1001.2, 08042013,131103.709,1002.62,1001.22, 08042013,131104.723,1002.54,1001.14, 08042013,131105.737,1002.41,1001.01, 08042013,131106.751,1002.44,1001.04, 08042013,131107.765,1002.57,1001.17, 08042013,131108.779,1002.57,1001.17, 08042013,131109.793,1002.62,1001.22, 08042013,131110.807,1002.62,1001.22, 08042013,131111.821,1002.47,1001.07, 08042013,131112.835,1002.49,1001.09, 08042013,131113.849,1002.57,1001.17, 08042013,131114.863,1002.62,1001.22, 08042013,131115.877,1002.63,1001.23, 08042013,131116.891,1002.58,1001.18, 08042013,131117.905,1002.53,1001.13, 08042013,131118.919,1002.53,1001.13, 08042013,131119.934,1002.5,1001.1, 08042013,131120.948,1002.56,1001.16, 08042013,131121.962,1002.63,1001.23, 08042013,131122.976,1002.64,1001.24, 08042013,131123.990,1002.59,1001.19, 08042013,131125.004,1002.54,1001.14, 08042013,131126.018,1002.53,1001.13, 08042013,131127.032,1002.56,1001.16, 08042013,131128.046,1002.59,1001.19, 08042013,131129.060,1002.59,1001.19, 08042013,131130.074,1002.59,1001.19, 08042013,131131.088,1002.57,1001.17, 08042013,131132.102,1002.57,1001.17, 08042013,131133.116,1002.59,1001.19, 08042013,131134.130,1002.61,1001.21, 08042013,131135.144,1002.61,1001.21, 08042013,131136.158,1002.57,1001.17, 08042013,131137.172,1002.54,1001.14, 08042013,131138.186,1002.54,1001.14, 08042013,131139.200,1002.54,1001.14, 08042013,131140.214,1002.57,1001.17, 08042013,131141.228,1002.59,1001.19, 08042013,131142.243,1002.61,1001.21, 08042013,131143.257,1002.62,1001.22, 08042013,131144.271,1002.62,1001.22, 08042013,131145.285,1002.59,1001.19, 08042013,131146.299,1002.57,1001.17, 08042013,131147.313,1002.55,1001.15, 08042013,131148.327,1002.55,1001.15, 08042013,131149.341,1002.55,1001.15, 08042013,131150.355,1002.57,1001.17, 08042013,131151.369,1002.61,1001.21, 08042013,131152.383,1002.62,1001.22, 08042013,131153.397,1002.62,1001.22, 08042013,131154.411,1002.57,1001.17, 08042013,131155.425,1002.54,1001.14, 08042013,131156.439,1002.53,1001.13, 08042013,131157.453,1002.57,1001.17, 08042013,131158.467,1002.62,1001.22, 08042013,131159.481,1002.62,1001.22, 08042013,131200.495,1002.62,1001.22, 08042013,131201.509,1002.57,1001.17, 08042013,131202.523,1002.53,1001.13, 08042013,131203.537,1002.55,1001.15, 08042013,131204.552,1002.61,1001.21, 08042013,131205.566,1002.62,1001.22, 08042013,131206.580,1002.57,1001.17, 08042013,131207.594,1002.52,1001.12, 08042013,131208.608,1002.52,1001.12, 08042013,131209.622,1002.58,1001.18, 08042013,131210.636,1002.62,1001.22, 08042013,131211.650,1002.62,1001.22, 08042013,131212.664,1002.62,1001.22, 08042013,131213.694,1002.59,1001.19, 08042013,131214.708,1002.57,1001.17, 08042013,131215.722,1002.57,1001.17, 08042013,131216.736,1002.58,1001.18, 08042013,131217.750,1002.58,1001.18, 08042013,131218.764,1002.59,1001.19, 08042013,131219.778,1002.58,1001.18, 08042013,131220.792,1002.58,1001.18, 08042013,131221.806,1002.58,1001.18, 08042013,131222.820,1002.58,1001.18, 08042013,131223.834,1002.59,1001.19, 08042013,131224.848,1002.61,1001.21, 08042013,131225.862,1002.6,1001.2, 08042013,131226.876,1002.57,1001.17, 08042013,131227.890,1002.55,1001.15, 08042013,131228.904,1002.56,1001.16, 08042013,131229.918,1002.58,1001.18, 08042013,131230.932,1002.59,1001.19, 08042013,131231.946,1002.59,1001.19, 08042013,131232.960,1002.59,1001.19, 08042013,131233.974,1002.59,1001.19, 08042013,131234.988,1002.58,1001.18, 08042013,131236.003,1002.57,1001.17, 08042013,131237.017,1002.56,1001.16, 08042013,131238.031,1002.57,1001.17, 08042013,131239.045,1002.58,1001.18, 08042013,131240.059,1002.6,1001.2, 08042013,131241.073,1002.6,1001.2, 08042013,131242.087,1002.59,1001.19, 08042013,131243.101,1002.57,1001.17, 08042013,131244.115,1002.57,1001.17, 08042013,131245.129,1002.56,1001.16, 08042013,131246.143,1002.59,1001.19, 08042013,131247.157,1002.62,1001.22, 08042013,131248.171,1002.6,1001.2, 08042013,131249.185,1002.54,1001.14, 08042013,131250.199,1002.51,1001.11, 08042013,131251.213,1002.55,1001.15, 08042013,131252.227,1002.61,1001.21, 08042013,131253.241,1002.62,1001.22, 08042013,131254.255,1002.63,1001.23, 08042013,131255.269,1002.63,1001.23, 08042013,131256.283,1002.62,1001.22, 08042013,131257.297,1002.6,1001.2, 08042013,131258.312,1002.59,1001.19, 08042013,131259.326,1002.58,1001.18, 08042013,131300.340,1002.58,1001.18, 08042013,131301.354,1002.59,1001.19, 08042013,131302.368,1002.6,1001.2, 08042013,131303.382,1002.6,1001.2, 08042013,131304.396,1002.58,1001.18, 08042013,131305.410,1002.58,1001.18, 08042013,131306.424,1002.58,1001.18, 08042013,131307.438,1002.59,1001.19, 08042013,131308.452,1002.59,1001.19, 08042013,131309.466,1002.58,1001.18, 08042013,131310.480,1002.55,1001.15, 08042013,131311.494,1002.55,1001.15, 08042013,131312.508,1002.59,1001.19, 08042013,131313.522,1002.64,1001.24, 08042013,131314.536,1002.64,1001.24, 08042013,131315.550,1002.66,1001.26, 08042013,131316.564,1002.61,1001.21, 08042013,131317.578,1002.51,1001.11, 08042013,131318.592,1002.49,1001.09, 08042013,131319.606,1002.54,1001.14, 08042013,131320.621,1002.6,1001.2, 08042013,131321.635,1002.61,1001.21, 08042013,131322.649,1002.59,1001.19, 08042013,131323.663,1002.56,1001.16, 08042013,131324.677,1002.57,1001.17, 08042013,131325.691,1002.57,1001.17, 08042013,131326.705,1002.6,1001.2, 08042013,131327.719,1002.62,1001.22, 08042013,131328.733,1002.6,1001.2, 08042013,131329.747,1002.57,1001.17, 08042013,131330.761,1002.55,1001.15, 08042013,131331.775,1002.55,1001.15, 08042013,131332.789,1002.6,1001.2, 08042013,131333.803,1002.6,1001.2, 08042013,131334.817,1002.6,1001.2, 08042013,131335.831,1002.6,1001.2, 08042013,131336.845,1002.59,1001.19, 08042013,131337.859,1002.58,1001.18, 08042013,131338.873,1002.58,1001.18, 08042013,131339.887,1002.57,1001.17, 08042013,131340.901,1002.57,1001.17, 08042013,131341.915,1002.59,1001.19, 08042013,131342.930,1002.63,1001.23, 08042013,131343.944,1002.65,1001.25, 08042013,131344.958,1002.62,1001.22, 08042013,131345.972,1002.57,1001.17, 08042013,131346.986,1002.57,1001.17, 08042013,131348.000,1002.55,1001.15, 08042013,131349.014,1002.56,1001.16, 08042013,131350.028,1002.57,1001.17, 08042013,131351.042,1002.58,1001.18, 08042013,131352.056,1002.58,1001.18, 08042013,131353.070,1002.59,1001.19, 08042013,131354.084,1002.61,1001.21, 08042013,131355.098,1002.63,1001.23, 08042013,131356.112,1002.61,1001.21, 08042013,131357.126,1002.56,1001.16, 08042013,131358.140,1002.56,1001.16, 08042013,131359.154,1002.54,1001.14, 08042013,131400.168,1002.56,1001.16, 08042013,131401.182,1002.61,1001.21, 08042013,131402.196,1002.62,1001.22, 08042013,131403.210,1002.62,1001.22, 08042013,131404.224,1002.59,1001.19, 08042013,131405.239,1002.57,1001.17, 08042013,131406.253,1002.57,1001.17, 08042013,131407.267,1002.59,1001.19, 08042013,131408.281,1002.6,1001.2, 08042013,131409.295,1002.6,1001.2, 08042013,131410.309,1002.6,1001.2, 08042013,131411.323,1002.6,1001.2, 08042013,131412.337,1002.6,1001.2, 08042013,131413.351,1002.6,1001.2, 08042013,131414.365,1002.6,1001.2, 08042013,131415.379,1002.59,1001.19, 08042013,131416.393,1002.59,1001.19, 08042013,131417.407,1002.59,1001.19, 08042013,131418.421,1002.61,1001.21, 08042013,131419.435,1002.61,1001.21, 08042013,131420.449,1002.61,1001.21, 08042013,131421.463,1002.61,1001.21, 08042013,131422.477,1002.59,1001.19, 08042013,131423.491,1002.59,1001.19, 08042013,131424.505,1002.58,1001.18, 08042013,131425.519,1002.58,1001.18, 08042013,131426.534,1002.59,1001.19, 08042013,131427.548,1002.62,1001.22, 08042013,131428.562,1002.63,1001.23, 08042013,131429.576,1002.62,1001.22, 08042013,131430.590,1002.58,1001.18, 08042013,131431.604,1002.58,1001.18, 08042013,131432.618,1002.55,1001.15, 08042013,131433.632,1002.54,1001.14, 08042013,131434.646,1002.59,1001.19, 08042013,131435.660,1002.64,1001.24, 08042013,131436.674,1002.67,1001.27, 08042013,131437.688,1002.63,1001.23, 08042013,131438.702,1002.58,1001.18, 08042013,131439.716,1002.58,1001.18, 08042013,131440.730,1002.55,1001.15, 08042013,131441.744,1002.55,1001.15, 08042013,131442.758,1002.59,1001.19, 08042013,131443.772,1002.64,1001.24, 08042013,131444.786,1002.67,1001.27, 08042013,131445.800,1002.58,1001.18, 08042013,131446.814,1002.5,1001.1, 08042013,131447.828,1002.47,1001.07, 08042013,131448.843,1002.53,1001.13, 08042013,131449.857,1002.53,1001.13, 08042013,131450.871,1002.66,1001.26, 08042013,131451.885,1002.72,1001.32, 08042013,131452.899,1002.67,1001.27, 08042013,131453.913,1002.48,1001.08, 08042013,131454.927,1002.41,1001.01, 08042013,131455.941,1002.47,1001.07, 08042013,131456.955,1002.57,1001.17, 08042013,131457.969,1002.61,1001.21, 08042013,131458.983,1002.6,1001.2, 08042013,131459.997,1002.51,1001.11, 08042013,131501.011,1002.51,1001.11, 08042013,131502.025,1002.47,1001.07, 08042013,131503.039,1002.54,1001.14, 08042013,131504.053,1002.62,1001.22, 08042013,131505.067,1002.62,1001.22, 08042013,131506.081,1002.6,1001.2, 08042013,131507.095,1002.56,1001.16, 08042013,131508.109,1002.56,1001.16, 08042013,131509.123,1002.58,1001.18, 08042013,131510.137,1002.62,1001.22, 08042013,131511.152,1002.63,1001.23, 08042013,131512.166,1002.63,1001.23, 08042013,131513.180,1002.63,1001.23, 08042013,131514.194,1002.61,1001.21, 08042013,131515.208,1002.59,1001.19, 08042013,131516.222,1002.59,1001.19, 08042013,131517.236,1002.61,1001.21, 08042013,131518.250,1002.62,1001.22, 08042013,131519.264,1002.62,1001.22, 08042013,131520.278,1002.6,1001.2, 08042013,131521.292,1002.6,1001.2, 08042013,131522.306,1002.61,1001.21, 08042013,131523.320,1002.61,1001.21, 08042013,131524.334,1002.63,1001.23, 08042013,131525.348,1002.63,1001.23, 08042013,131526.362,1002.6,1001.2, 08042013,131527.376,1002.57,1001.17, 08042013,131528.390,1002.56,1001.16, 08042013,131529.404,1002.59,1001.19, 08042013,131530.418,1002.63,1001.23, 08042013,131531.432,1002.64,1001.24, 08042013,131532.446,1002.64,1001.24, 08042013,131533.461,1002.61,1001.21, 08042013,131534.475,1002.61,1001.21, 08042013,131535.489,1002.57,1001.17, 08042013,131536.503,1002.56,1001.16, 08042013,131537.517,1002.58,1001.18, 08042013,131538.531,1002.61,1001.21, 08042013,131539.545,1002.63,1001.23, 08042013,131540.559,1002.62,1001.22, 08042013,131541.573,1002.61,1001.21, 08042013,131542.587,1002.61,1001.21, 08042013,131543.601,1002.61,1001.21, 08042013,131544.615,1002.63,1001.23, 08042013,131545.629,1002.63,1001.23, 08042013,131546.643,1002.62,1001.22, 08042013,131547.657,1002.59,1001.19, 08042013,131548.671,1002.56,1001.16, 08042013,131549.685,1002.57,1001.17, 08042013,131550.699,1002.61,1001.21, 08042013,131551.713,1002.63,1001.23, 08042013,131552.727,1002.63,1001.23, 08042013,131553.741,1002.58,1001.18, 08042013,131554.755,1002.57,1001.17, 08042013,131555.770,1002.58,1001.18, 08042013,131556.784,1002.59,1001.19, 08042013,131557.798,1002.59,1001.19, 08042013,131558.812,1002.59,1001.19, 08042013,131559.826,1002.6,1001.2, 08042013,131600.840,1002.61,1001.21, 08042013,131601.854,1002.61,1001.21, 08042013,131602.868,1002.61,1001.21, 08042013,131603.882,1002.61,1001.21, 08042013,131604.896,1002.61,1001.21, 08042013,131605.910,1002.6,1001.2, 08042013,131606.924,1002.6,1001.2, 08042013,131607.938,1002.61,1001.21, 08042013,131608.952,1002.62,1001.22, 08042013,131609.966,1002.6,1001.2, 08042013,131610.980,1002.58,1001.18, 08042013,131611.994,1002.58,1001.18, 08042013,131613.008,1002.61,1001.21, 08042013,131614.022,1002.64,1001.24, 08042013,131615.036,1002.64,1001.24, 08042013,131616.050,1002.63,1001.23, 08042013,131617.064,1002.59,1001.19, 08042013,131618.079,1002.57,1001.17, 08042013,131619.093,1002.59,1001.19, 08042013,131620.107,1002.63,1001.23, 08042013,131621.121,1002.64,1001.24, 08042013,131622.135,1002.61,1001.21, 08042013,131623.149,1002.57,1001.17, 08042013,131624.163,1002.54,1001.14, 08042013,131625.177,1002.55,1001.15, 08042013,131626.191,1002.55,1001.15, 08042013,131627.205,1002.62,1001.22, 08042013,131628.219,1002.67,1001.27, 08042013,131629.233,1002.67,1001.27, 08042013,131630.247,1002.61,1001.21, 08042013,131631.261,1002.56,1001.16, 08042013,131632.275,1002.56,1001.16, 08042013,131633.289,1002.59,1001.19, 08042013,131634.303,1002.61,1001.21, 08042013,131635.317,1002.62,1001.22, 08042013,131636.331,1002.62,1001.22, 08042013,131637.345,1002.62,1001.22, 08042013,131638.359,1002.62,1001.22, 08042013,131639.373,1002.62,1001.22, 08042013,131640.388,1002.62,1001.22, 08042013,131641.402,1002.61,1001.21, 08042013,131642.416,1002.58,1001.18, 08042013,131643.430,1002.56,1001.16, 08042013,131644.444,1002.59,1001.19, 08042013,131645.458,1002.65,1001.25, 08042013,131646.472,1002.65,1001.25, 08042013,131647.486,1002.58,1001.18, 08042013,131648.500,1002.58,1001.18, 08042013,131649.514,1002.53,1001.13, 08042013,131650.528,1002.56,1001.16, 08042013,131651.542,1002.65,1001.25, 08042013,131652.556,1002.7,1001.3, 08042013,131653.570,1002.66,1001.26, 08042013,131654.584,1002.57,1001.17, 08042013,131655.598,1002.53,1001.13, 08042013,131656.612,1002.55,1001.15, 08042013,131657.626,1002.62,1001.22, 08042013,131658.640,1002.65,1001.25, 08042013,131659.654,1002.65,1001.25, 08042013,131700.668,1002.65,1001.25, 08042013,131701.682,1002.62,1001.22, 08042013,131702.697,1002.6,1001.2, 08042013,131703.711,1002.6,1001.2, 08042013,131704.725,1002.59,1001.19, 08042013,131705.739,1002.59,1001.19, 08042013,131706.753,1002.61,1001.21, 08042013,131707.767,1002.65,1001.25, 08042013,131708.781,1002.66,1001.26, 08042013,131709.795,1002.66,1001.26, 08042013,131710.809,1002.61,1001.21, 08042013,131711.823,1002.56,1001.16, 08042013,131712.837,1002.57,1001.17, 08042013,131713.851,1002.63,1001.23, 08042013,131714.865,1002.67,1001.27, 08042013,131715.879,1002.66,1001.26, 08042013,131716.893,1002.62,1001.22, 08042013,131717.907,1002.59,1001.19, 08042013,131718.921,1002.59,1001.19, 08042013,131719.935,1002.59,1001.19, 08042013,131720.949,1002.59,1001.19, 08042013,131721.963,1002.6,1001.2, 08042013,131722.977,1002.59,1001.19, 08042013,131723.991,1002.59,1001.19, 08042013,131725.006,1002.62,1001.22, 08042013,131726.020,1002.64,1001.24, 08042013,131727.034,1002.62,1001.22, 08042013,131728.048,1002.58,1001.18, 08042013,131729.062,1002.58,1001.18, 08042013,131730.076,1002.63,1001.23, 08042013,131731.090,1002.67,1001.27, 08042013,131732.104,1002.67,1001.27, 08042013,131733.118,1002.68,1001.28, 08042013,131734.132,1002.64,1001.24, 08042013,131735.146,1002.56,1001.16, 08042013,131736.160,1002.53,1001.13, 08042013,131737.174,1002.57,1001.17, 08042013,131738.188,1002.66,1001.26, 08042013,131739.202,1002.72,1001.32, 08042013,131740.216,1002.72,1001.32, 08042013,131741.230,1002.7,1001.3, 08042013,131742.244,1002.6,1001.2, 08042013,131743.258,1002.52,1001.12, 08042013,131744.272,1002.5,1001.1, 08042013,131745.286,1002.57,1001.17, 08042013,131746.300,1002.66,1001.26, 08042013,131747.315,1002.71,1001.31, 08042013,131748.329,1002.72,1001.32, 08042013,131749.343,1002.65,1001.25, 08042013,131750.357,1002.55,1001.15, 08042013,131751.371,1002.55,1001.15, 08042013,131752.385,1002.52,1001.12, 08042013,131753.399,1002.55,1001.15, 08042013,131754.413,1002.62,1001.22, 08042013,131755.427,1002.67,1001.27, 08042013,131756.441,1002.68,1001.28, 08042013,131757.455,1002.66,1001.26, 08042013,131758.469,1002.61,1001.21, 08042013,131759.483,1002.58,1001.18, 08042013,131800.497,1002.57,1001.17, 08042013,131801.511,1002.59,1001.19, 08042013,131802.525,1002.59,1001.19, 08042013,131803.539,1002.63,1001.23, 08042013,131804.553,1002.65,1001.25, 08042013,131805.567,1002.64,1001.24, 08042013,131806.581,1002.62,1001.22, 08042013,131807.595,1002.62,1001.22, 08042013,131808.609,1002.62,1001.22, 08042013,131809.624,1002.62,1001.22, 08042013,131810.638,1002.63,1001.23, 08042013,131811.652,1002.63,1001.23, 08042013,131812.666,1002.62,1001.22, 08042013,131813.680,1002.62,1001.22, 08042013,131814.694,1002.6,1001.2, 08042013,131815.708,1002.6,1001.2, 08042013,131816.722,1002.61,1001.21, 08042013,131817.736,1002.62,1001.22, 08042013,131818.750,1002.61,1001.21, 08042013,131819.764,1002.6,1001.2, 08042013,131820.778,1002.6,1001.2, 08042013,131821.792,1002.62,1001.22, 08042013,131822.806,1002.63,1001.23, 08042013,131823.820,1002.63,1001.23, 08042013,131824.834,1002.64,1001.24, 08042013,131825.848,1002.62,1001.22, 08042013,131826.862,1002.61,1001.21, 08042013,131827.876,1002.6,1001.2, 08042013,131828.890,1002.6,1001.2, 08042013,131829.904,1002.63,1001.23, 08042013,131830.918,1002.66,1001.26, 08042013,131831.933,1002.66,1001.26, 08042013,131832.947,1002.61,1001.21, 08042013,131833.961,1002.56,1001.16, 08042013,131834.975,1002.56,1001.16, 08042013,131835.989,1002.56,1001.16, 08042013,131837.003,1002.62,1001.22, 08042013,131838.017,1002.64,1001.24, 08042013,131839.031,1002.63,1001.23, 08042013,131840.045,1002.58,1001.18, 08042013,131841.059,1002.57,1001.17, 08042013,131842.073,1002.61,1001.21, 08042013,131843.087,1002.63,1001.23, 08042013,131844.101,1002.61,1001.21, 08042013,131845.115,1002.58,1001.18, 08042013,131846.129,1002.58,1001.18, 08042013,131847.143,1002.58,1001.18, 08042013,131848.157,1002.63,1001.23, 08042013,131849.171,1002.65,1001.25, 08042013,131850.185,1002.64,1001.24, 08042013,131851.199,1002.61,1001.21, 08042013,131852.213,1002.59,1001.19, 08042013,131853.227,1002.59,1001.19, 08042013,131854.242,1002.59,1001.19, 08042013,131855.256,1002.62,1001.22, 08042013,131856.270,1002.64,1001.24, 08042013,131857.284,1002.64,1001.24, 08042013,131858.298,1002.64,1001.24, 08042013,131859.312,1002.61,1001.21, 08042013,131900.326,1002.58,1001.18, 08042013,131901.340,1002.57,1001.17, 08042013,131902.354,1002.59,1001.19, 08042013,131903.368,1002.65,1001.25, 08042013,131904.382,1002.66,1001.26, 08042013,131905.396,1002.63,1001.23, 08042013,131906.410,1002.58,1001.18, 08042013,131907.424,1002.58,1001.18, 08042013,131908.438,1002.57,1001.17, 08042013,131909.452,1002.6,1001.2, 08042013,131910.466,1002.63,1001.23, 08042013,131911.480,1002.63,1001.23, 08042013,131912.494,1002.62,1001.22, 08042013,131913.508,1002.61,1001.21, 08042013,131914.522,1002.61,1001.21, 08042013,131915.536,1002.61,1001.21, 08042013,131916.551,1002.62,1001.22, 08042013,131917.565,1002.62,1001.22, 08042013,131918.579,1002.6,1001.2, 08042013,131919.593,1002.59,1001.19, 08042013,131920.607,1002.6,1001.2, 08042013,131921.621,1002.62,1001.22, 08042013,131922.635,1002.63,1001.23, 08042013,131923.649,1002.61,1001.21, 08042013,131924.663,1002.59,1001.19, 08042013,131925.677,1002.59,1001.19, 08042013,131926.691,1002.59,1001.19, 08042013,131927.705,1002.62,1001.22, 08042013,131928.719,1002.62,1001.22, 08042013,131929.733,1002.6,1001.2, 08042013,131930.747,1002.57,1001.17, 08042013,131931.761,1002.63,1001.23, 08042013,131932.775,1002.66,1001.26, 08042013,131933.789,1002.63,1001.23, 08042013,131934.803,1002.56,1001.16, 08042013,131935.817,1002.53,1001.13, 08042013,131936.831,1002.53,1001.13, 08042013,131937.845,1002.57,1001.17, 08042013,131938.860,1002.65,1001.25, 08042013,131939.874,1002.68,1001.28, 08042013,131940.888,1002.67,1001.27, 08042013,131941.902,1002.62,1001.22, 08042013,131942.916,1002.58,1001.18, 08042013,131943.930,1002.57,1001.17, 08042013,131944.944,1002.59,1001.19, 08042013,131945.958,1002.62,1001.22, 08042013,131946.972,1002.62,1001.22, 08042013,131947.986,1002.62,1001.22, 08042013,131949.000,1002.6,1001.2, 08042013,131950.014,1002.58,1001.18, 08042013,131951.028,1002.6,1001.2, 08042013,131952.042,1002.64,1001.24, 08042013,131953.056,1002.66,1001.26, 08042013,131954.070,1002.62,1001.22, 08042013,131955.084,1002.57,1001.17, 08042013,131956.098,1002.57,1001.17, 08042013,131957.112,1002.62,1001.22, 08042013,131958.126,1002.67,1001.27, 08042013,131959.140,1002.67,1001.27, 08042013,132000.154,1002.68,1001.28, 08042013,132001.169,1002.62,1001.22, 08042013,132002.183,1002.56,1001.16, 08042013,132003.197,1002.55,1001.15, 08042013,132004.211,1002.58,1001.18, 08042013,132005.225,1002.63,1001.23, 08042013,132006.239,1002.65,1001.25, 08042013,132007.253,1002.63,1001.23, 08042013,132008.267,1002.59,1001.19, 08042013,132009.281,1002.57,1001.17, 08042013,132010.295,1002.57,1001.17, 08042013,132011.309,1002.59,1001.19, 08042013,132012.323,1002.64,1001.24, 08042013,132013.337,1002.65,1001.25, 08042013,132014.351,1002.62,1001.22, 08042013,132015.365,1002.57,1001.17, 08042013,132016.379,1002.56,1001.16, 08042013,132017.393,1002.6,1001.2, 08042013,132018.407,1002.66,1001.26, 08042013,132019.421,1002.67,1001.27, 08042013,132020.435,1002.63,1001.23, 08042013,132021.449,1002.63,1001.23, 08042013,132022.463,1002.59,1001.19, 08042013,132023.478,1002.58,1001.18, 08042013,132024.492,1002.58,1001.18, 08042013,132025.506,1002.6,1001.2, 08042013,132026.520,1002.62,1001.22, 08042013,132027.534,1002.63,1001.23, 08042013,132028.548,1002.63,1001.23, 08042013,132029.562,1002.63,1001.23, 08042013,132030.576,1002.61,1001.21, 08042013,132031.590,1002.61,1001.21, 08042013,132032.604,1002.58,1001.18, 08042013,132033.618,1002.57,1001.17, 08042013,132034.632,1002.6,1001.2, 08042013,132035.646,1002.65,1001.25, 08042013,132036.660,1002.68,1001.28, 08042013,132037.674,1002.62,1001.22, 08042013,132038.688,1002.57,1001.17, 08042013,132039.702,1002.57,1001.17, 08042013,132040.716,1002.62,1001.22, 08042013,132041.730,1002.65,1001.25, 08042013,132042.744,1002.64,1001.24, 08042013,132043.758,1002.61,1001.21, 08042013,132044.772,1002.59,1001.19, 08042013,132045.787,1002.59,1001.19, 08042013,132046.801,1002.62,1001.22, 08042013,132047.815,1002.64,1001.24, 08042013,132048.829,1002.63,1001.23, 08042013,132049.843,1002.63,1001.23, 08042013,132050.857,1002.61,1001.21, 08042013,132051.871,1002.61,1001.21, 08042013,132052.885,1002.64,1001.24, 08042013,132053.899,1002.65,1001.25, 08042013,132054.913,1002.62,1001.22, 08042013,132055.927,1002.58,1001.18, 08042013,132056.941,1002.57,1001.17, 08042013,132057.955,1002.6,1001.2, 08042013,132058.969,1002.63,1001.23, 08042013,132059.983,1002.64,1001.24, 08042013,132100.997,1002.64,1001.24, 08042013,132102.011,1002.63,1001.23, 08042013,132103.025,1002.62,1001.22, 08042013,132104.039,1002.62,1001.22, 08042013,132105.053,1002.61,1001.21, 08042013,132106.067,1002.57,1001.17, 08042013,132107.081,1002.55,1001.15, 08042013,132108.096,1002.6,1001.2, 08042013,132109.110,1002.68,1001.28, 08042013,132110.124,1002.7,1001.3, 08042013,132111.138,1002.64,1001.24, 08042013,132112.152,1002.64,1001.24, 08042013,132113.166,1002.54,1001.14, 08042013,132114.180,1002.51,1001.11, 08042013,132115.194,1002.58,1001.18, 08042013,132116.208,1002.65,1001.25, 08042013,132117.222,1002.67,1001.27, 08042013,132118.236,1002.65,1001.25, 08042013,132119.250,1002.62,1001.22, 08042013,132120.264,1002.6,1001.2, 08042013,132121.278,1002.6,1001.2, 08042013,132122.292,1002.59,1001.19, 08042013,132123.306,1002.59,1001.19, 08042013,132124.320,1002.59,1001.19, 08042013,132125.334,1002.6,1001.2, 08042013,132126.348,1002.64,1001.24, 08042013,132127.362,1002.67,1001.27, 08042013,132128.376,1002.65,1001.25, 08042013,132129.390,1002.6,1001.2, 08042013,132130.405,1002.56,1001.16, 08042013,132131.419,1002.55,1001.15, 08042013,132132.433,1002.6,1001.2, 08042013,132133.447,1002.66,1001.26, 08042013,132134.461,1002.66,1001.26, 08042013,132135.475,1002.68,1001.28, 08042013,132136.489,1002.66,1001.26, 08042013,132137.503,1002.61,1001.21, 08042013,132138.517,1002.58,1001.18, 08042013,132139.531,1002.59,1001.19, 08042013,132140.545,1002.61,1001.21, 08042013,132141.559,1002.62,1001.22, 08042013,132142.573,1002.62,1001.22, 08042013,132143.587,1002.61,1001.21, 08042013,132144.601,1002.62,1001.22, 08042013,132145.615,1002.62,1001.22, 08042013,132146.629,1002.62,1001.22, 08042013,132147.643,1002.63,1001.23, 08042013,132148.657,1002.63,1001.23, 08042013,132149.671,1002.62,1001.22, 08042013,132150.685,1002.6,1001.2, 08042013,132151.699,1002.61,1001.21, 08042013,132152.714,1002.64,1001.24, 08042013,132153.728,1002.66,1001.26, 08042013,132154.757,1002.63,1001.23, 08042013,132155.771,1002.63,1001.23, 08042013,132156.785,1002.58,1001.18, 08042013,132157.799,1002.55,1001.15, 08042013,132158.813,1002.56,1001.16, 08042013,132159.827,1002.61,1001.21, 08042013,132200.841,1002.66,1001.26, 08042013,132201.856,1002.67,1001.27, 08042013,132202.870,1002.65,1001.25, 08042013,132203.884,1002.61,1001.21, 08042013,132204.898,1002.6,1001.2, 08042013,132205.912,1002.59,1001.19, 08042013,132206.926,1002.59,1001.19, 08042013,132207.940,1002.59,1001.19, 08042013,132208.954,1002.59,1001.19, 08042013,132209.968,1002.6,1001.2, 08042013,132210.982,1002.61,1001.21, 08042013,132211.996,1002.62,1001.22, 08042013,132213.010,1002.62,1001.22, 08042013,132214.024,1002.58,1001.18, 08042013,132215.038,1002.58,1001.18, 08042013,132216.052,1002.56,1001.16, 08042013,132217.066,1002.59,1001.19, 08042013,132218.080,1002.66,1001.26, 08042013,132219.094,1002.68,1001.28, 08042013,132220.108,1002.65,1001.25, 08042013,132221.122,1002.59,1001.19, 08042013,132222.136,1002.56,1001.16, 08042013,132223.150,1002.56,1001.16, 08042013,132224.165,1002.61,1001.21, 08042013,132225.179,1002.64,1001.24, 08042013,132226.193,1002.64,1001.24, 08042013,132227.207,1002.64,1001.24, 08042013,132228.221,1002.62,1001.22, 08042013,132229.235,1002.59,1001.19, 08042013,132230.249,1002.59,1001.19, 08042013,132231.263,1002.61,1001.21, 08042013,132232.277,1002.61,1001.21, 08042013,132233.291,1002.59,1001.19, 08042013,132234.305,1002.57,1001.17, 08042013,132235.319,1002.59,1001.19, 08042013,132236.333,1002.63,1001.23, 08042013,132237.347,1002.63,1001.23, 08042013,132238.361,1002.64,1001.24, 08042013,132239.375,1002.64,1001.24, 08042013,132240.389,1002.62,1001.22, 08042013,132241.403,1002.6,1001.2, 08042013,132242.417,1002.58,1001.18, 08042013,132243.431,1002.59,1001.19, 08042013,132244.445,1002.63,1001.23, 08042013,132245.459,1002.64,1001.24, 08042013,132246.474,1002.63,1001.23, 08042013,132247.488,1002.61,1001.21, 08042013,132248.502,1002.61,1001.21, 08042013,132249.516,1002.61,1001.21, 08042013,132250.530,1002.62,1001.22, 08042013,132251.544,1002.62,1001.22, 08042013,132252.558,1002.61,1001.21, 08042013,132253.572,1002.6,1001.2, 08042013,132254.586,1002.61,1001.21, 08042013,132255.600,1002.62,1001.22, 08042013,132256.614,1002.6,1001.2, 08042013,132257.628,1002.55,1001.15, 08042013,132258.642,1002.55,1001.15, 08042013,132259.656,1002.55,1001.15, 08042013,132300.670,1002.61,1001.21, 08042013,132301.684,1002.66,1001.26, 08042013,132302.698,1002.61,1001.21, 08042013,132303.712,1002.56,1001.16, 08042013,132304.726,1002.55,1001.15, 08042013,132305.740,1002.58,1001.18, 08042013,132306.754,1002.65,1001.25, 08042013,132307.768,1002.68,1001.28, 08042013,132308.783,1002.66,1001.26, 08042013,132309.797,1002.66,1001.26, 08042013,132310.811,1002.59,1001.19, 08042013,132311.825,1002.55,1001.15, 08042013,132312.839,1002.55,1001.15, 08042013,132313.853,1002.59,1001.19, 08042013,132314.867,1002.61,1001.21, 08042013,132315.881,1002.62,1001.22, 08042013,132316.895,1002.62,1001.22, 08042013,132317.909,1002.62,1001.22, 08042013,132318.923,1002.62,1001.22, 08042013,132319.937,1002.61,1001.21, 08042013,132320.951,1002.61,1001.21, 08042013,132321.965,1002.59,1001.19, 08042013,132322.979,1002.59,1001.19, 08042013,132323.993,1002.62,1001.22, 08042013,132325.007,1002.64,1001.24, 08042013,132326.021,1002.64,1001.24, 08042013,132327.035,1002.62,1001.22, 08042013,132328.049,1002.6,1001.2, 08042013,132329.063,1002.59,1001.19, 08042013,132330.077,1002.6,1001.2, 08042013,132331.092,1002.63,1001.23, 08042013,132332.106,1002.63,1001.23, 08042013,132333.120,1002.64,1001.24, 08042013,132334.134,1002.6,1001.2, 08042013,132335.148,1002.55,1001.15, 08042013,132336.162,1002.56,1001.16, 08042013,132337.176,1002.65,1001.25, 08042013,132338.190,1002.68,1001.28, 08042013,132339.204,1002.62,1001.22, 08042013,132340.218,1002.62,1001.22, 08042013,132341.232,1002.56,1001.16, 08042013,132342.246,1002.53,1001.13, 08042013,132343.260,1002.58,1001.18, 08042013,132344.274,1002.63,1001.23, 08042013,132345.288,1002.66,1001.26, 08042013,132346.302,1002.66,1001.26, 08042013,132347.316,1002.63,1001.23, 08042013,132348.330,1002.59,1001.19, 08042013,132349.344,1002.56,1001.16, 08042013,132350.358,1002.57,1001.17, 08042013,132351.372,1002.57,1001.17, 08042013,132352.386,1002.59,1001.19, 08042013,132353.401,1002.62,1001.22, 08042013,132354.415,1002.63,1001.23, 08042013,132355.429,1002.63,1001.23, 08042013,132356.443,1002.61,1001.21, 08042013,132357.457,1002.6,1001.2, 08042013,132358.471,1002.6,1001.2, 08042013,132359.485,1002.59,1001.19, 08042013,132400.499,1002.58,1001.18, 08042013,132401.513,1002.6,1001.2, 08042013,132402.527,1002.6,1001.2, 08042013,132403.541,1002.65,1001.25, 08042013,132404.555,1002.65,1001.25, 08042013,132405.569,1002.58,1001.18, 08042013,132406.583,1002.53,1001.13, 08042013,132407.597,1002.53,1001.13, 08042013,132408.611,1002.57,1001.17, 08042013,132409.625,1002.6,1001.2, 08042013,132410.639,1002.6,1001.2, 08042013,132411.653,1002.6,1001.2, 08042013,132412.667,1002.6,1001.2, 08042013,132413.681,1002.6,1001.2, 08042013,132414.695,1002.6,1001.2, 08042013,132415.710,1002.59,1001.19, 08042013,132416.724,1002.59,1001.19, 08042013,132417.738,1002.6,1001.2, 08042013,132418.752,1002.61,1001.21, 08042013,132419.766,1002.6,1001.2, 08042013,132420.780,1002.59,1001.19, 08042013,132421.794,1002.6,1001.2, 08042013,132422.808,1002.64,1001.24, 08042013,132423.822,1002.64,1001.24, 08042013,132424.836,1002.65,1001.25, 08042013,132425.850,1002.62,1001.22, 08042013,132426.864,1002.58,1001.18, 08042013,132427.878,1002.56,1001.16, 08042013,132428.892,1002.58,1001.18, 08042013,132429.906,1002.61,1001.21, 08042013,132430.920,1002.63,1001.23, 08042013,132431.934,1002.63,1001.23, 08042013,132432.948,1002.58,1001.18, 08042013,132433.962,1002.55,1001.15, 08042013,132434.976,1002.55,1001.15, 08042013,132435.990,1002.56,1001.16, 08042013,132437.004,1002.61,1001.21, 08042013,132438.019,1002.64,1001.24, 08042013,132439.033,1002.64,1001.24, 08042013,132440.047,1002.62,1001.22, 08042013,132441.061,1002.6,1001.2, 08042013,132442.075,1002.59,1001.19, 08042013,132443.089,1002.6,1001.2, 08042013,132444.103,1002.6,1001.2, 08042013,132445.117,1002.6,1001.2, 08042013,132446.131,1002.6,1001.2, 08042013,132447.145,1002.6,1001.2, 08042013,132448.159,1002.59,1001.19, 08042013,132449.173,1002.59,1001.19, 08042013,132450.187,1002.6,1001.2, 08042013,132451.201,1002.6,1001.2, 08042013,132452.215,1002.6,1001.2, 08042013,132453.229,1002.59,1001.19, 08042013,132454.243,1002.58,1001.18, 08042013,132455.257,1002.6,1001.2, 08042013,132456.271,1002.64,1001.24, 08042013,132457.285,1002.64,1001.24, 08042013,132458.299,1002.64,1001.24, 08042013,132459.313,1002.6,1001.2, 08042013,132500.328,1002.54,1001.14, 08042013,132501.342,1002.52,1001.12, 08042013,132502.356,1002.57,1001.17, 08042013,132503.370,1002.66,1001.26, 08042013,132504.384,1002.71,1001.31, 08042013,132505.398,1002.69,1001.29, 08042013,132506.412,1002.59,1001.19, 08042013,132507.426,1002.59,1001.19, 08042013,132508.440,1002.49,1001.09, 08042013,132509.454,1002.5,1001.1, 08042013,132510.484,1002.58,1001.18, 08042013,132511.498,1002.62,1001.22, 08042013,132512.512,1002.64,1001.24, 08042013,132513.526,1002.64,1001.24, 08042013,132514.540,1002.62,1001.22, 08042013,132515.554,1002.61,1001.21, 08042013,132516.568,1002.61,1001.21, 08042013,132517.582,1002.6,1001.2, 08042013,132518.596,1002.58,1001.18, 08042013,132519.610,1002.58,1001.18, 08042013,132520.624,1002.6,1001.2, 08042013,132521.638,1002.63,1001.23, 08042013,132522.652,1002.64,1001.24, 08042013,132523.666,1002.61,1001.21, 08042013,132524.680,1002.6,1001.2, 08042013,132525.694,1002.59,1001.19, 08042013,132526.708,1002.59,1001.19, 08042013,132527.722,1002.58,1001.18, 08042013,132528.736,1002.56,1001.16, 08042013,132529.750,1002.56,1001.16, 08042013,132530.765,1002.63,1001.23, 08042013,132531.779,1002.69,1001.29, 08042013,132532.793,1002.69,1001.29, 08042013,132533.807,1002.58,1001.18, 08042013,132534.821,1002.5,1001.1, 08042013,132535.835,1002.48,1001.08, 08042013,132536.849,1002.55,1001.15, 08042013,132537.863,1002.55,1001.15, 08042013,132538.877,1002.63,1001.23, 08042013,132539.891,1002.66,1001.26, 08042013,132540.905,1002.65,1001.25, 08042013,132541.919,1002.61,1001.21, 08042013,132542.933,1002.57,1001.17, 08042013,132543.947,1002.56,1001.16, 08042013,132544.961,1002.56,1001.16, 08042013,132545.975,1002.58,1001.18, 08042013,132546.989,1002.59,1001.19, 08042013,132548.003,1002.59,1001.19, 08042013,132549.017,1002.59,1001.19, 08042013,132550.031,1002.59,1001.19, 08042013,132551.045,1002.6,1001.2, 08042013,132552.059,1002.6,1001.2, 08042013,132553.074,1002.6,1001.2, 08042013,132554.134,1002.59,1001.19, 08042013,132555.148,1002.58,1001.18, 08042013,132556.162,1002.6,1001.2, 08042013,132557.176,1002.63,1001.23, 08042013,132558.191,1002.65,1001.25, 08042013,132559.205,1002.61,1001.21, 08042013,132600.219,1002.61,1001.21, 08042013,132601.233,1002.54,1001.14, 08042013,132602.247,1002.51,1001.11, 08042013,132603.261,1002.55,1001.15, 08042013,132604.275,1002.63,1001.23, 08042013,132605.289,1002.65,1001.25, 08042013,132606.303,1002.63,1001.23, 08042013,132607.317,1002.57,1001.17, 08042013,132608.331,1002.55,1001.15, 08042013,132609.345,1002.56,1001.16, 08042013,132610.359,1002.57,1001.17, 08042013,132611.373,1002.57,1001.17, 08042013,132612.387,1002.58,1001.18, 08042013,132613.401,1002.58,1001.18, 08042013,132614.415,1002.58,1001.18, 08042013,132615.429,1002.58,1001.18, 08042013,132616.443,1002.61,1001.21, 08042013,132617.457,1002.64,1001.24, 08042013,132618.471,1002.64,1001.24, 08042013,132619.485,1002.61,1001.21, 08042013,132620.500,1002.56,1001.16, 08042013,132621.514,1002.53,1001.13, 08042013,132622.528,1002.53,1001.13, 08042013,132623.542,1002.55,1001.15, 08042013,132624.556,1002.6,1001.2, 08042013,132625.570,1002.62,1001.22, 08042013,132626.584,1002.62,1001.22, 08042013,132627.598,1002.62,1001.22, 08042013,132628.612,1002.61,1001.21, 08042013,132629.642,1002.53,1001.13, 08042013,132630.656,1002.55,1001.15, 08042013,132631.670,1002.61,1001.21, 08042013,132632.684,1002.61,1001.21, 08042013,132633.698,1002.64,1001.24, 08042013,132634.712,1002.63,1001.23, 08042013,132635.726,1002.59,1001.19, 08042013,132636.740,1002.57,1001.17, 08042013,132637.754,1002.57,1001.17, 08042013,132638.768,1002.58,1001.18, 08042013,132639.782,1002.59,1001.19, 08042013,132640.796,1002.59,1001.19, 08042013,132641.810,1002.6,1001.2, 08042013,132642.824,1002.59,1001.19, 08042013,132643.838,1002.55,1001.15, 08042013,132644.852,1002.53,1001.13, 08042013,132645.866,1002.54,1001.14, 08042013,132646.880,1002.6,1001.2, 08042013,132647.894,1002.65,1001.25, 08042013,132648.908,1002.65,1001.25, 08042013,132649.922,1002.6,1001.2, 08042013,132650.937,1002.55,1001.15, 08042013,132651.951,1002.55,1001.15, 08042013,132652.965,1002.53,1001.13, 08042013,132653.979,1002.56,1001.16, 08042013,132654.993,1002.61,1001.21, 08042013,132656.007,1002.63,1001.23, 08042013,132657.021,1002.61,1001.21, 08042013,132658.035,1002.58,1001.18, 08042013,132659.049,1002.56,1001.16, 08042013,132700.063,1002.56,1001.16, 08042013,132701.077,1002.58,1001.18, 08042013,132702.091,1002.6,1001.2, 08042013,132703.105,1002.6,1001.2, 08042013,132704.119,1002.61,1001.21, 08042013,132705.133,1002.61,1001.21, 08042013,132706.147,1002.57,1001.17, 08042013,132707.161,1002.55,1001.15, 08042013,132708.175,1002.55,1001.15, 08042013,132709.189,1002.58,1001.18, 08042013,132710.203,1002.61,1001.21, 08042013,132711.217,1002.61,1001.21, 08042013,132712.231,1002.6,1001.2, 08042013,132713.246,1002.58,1001.18, 08042013,132714.260,1002.58,1001.18, 08042013,132715.274,1002.58,1001.18, 08042013,132716.288,1002.58,1001.18, 08042013,132717.302,1002.58,1001.18, 08042013,132718.316,1002.58,1001.18, 08042013,132719.330,1002.58,1001.18, 08042013,132720.344,1002.61,1001.21, 08042013,132721.358,1002.63,1001.23, 08042013,132722.372,1002.59,1001.19, 08042013,132723.386,1002.54,1001.14, 08042013,132724.400,1002.52,1001.12, 08042013,132725.414,1002.52,1001.12, 08042013,132726.428,1002.54,1001.14, 08042013,132727.442,1002.59,1001.19, 08042013,132728.456,1002.62,1001.22, 08042013,132729.470,1002.61,1001.21, 08042013,132730.484,1002.59,1001.19, 08042013,132731.498,1002.58,1001.18, 08042013,132732.512,1002.57,1001.17, 08042013,132733.526,1002.57,1001.17, 08042013,132734.540,1002.58,1001.18, 08042013,132735.555,1002.57,1001.17, 08042013,132736.569,1002.57,1001.17, 08042013,132737.583,1002.55,1001.15, 08042013,132738.597,1002.53,1001.13, 08042013,132739.611,1002.6,1001.2, 08042013,132740.625,1002.66,1001.26, 08042013,132741.639,1002.57,1001.17, 08042013,132742.653,1002.5,1001.1, 08042013,132743.667,1002.5,1001.1, 08042013,132744.681,1002.58,1001.18, 08042013,132745.695,1002.64,1001.24, 08042013,132746.709,1002.64,1001.24, 08042013,132747.723,1002.64,1001.24, 08042013,132748.737,1002.6,1001.2, 08042013,132749.751,1002.58,1001.18, 08042013,132750.765,1002.57,1001.17, 08042013,132751.779,1002.57,1001.17, 08042013,132752.793,1002.57,1001.17, 08042013,132753.807,1002.56,1001.16, 08042013,132754.821,1002.56,1001.16, 08042013,132755.835,1002.61,1001.21, 08042013,132756.849,1002.65,1001.25, 08042013,132757.864,1002.65,1001.25, 08042013,132758.878,1002.66,1001.26, 08042013,132759.892,1002.6,1001.2, 08042013,132800.906,1002.54,1001.14, 08042013,132801.920,1002.51,1001.11, 08042013,132802.934,1002.54,1001.14, 08042013,132803.948,1002.62,1001.22, 08042013,132804.962,1002.67,1001.27, 08042013,132805.976,1002.66,1001.26, 08042013,132806.990,1002.66,1001.26, 08042013,132808.004,1002.55,1001.15, 08042013,132809.018,1002.5,1001.1, 08042013,132810.032,1002.52,1001.12, 08042013,132811.046,1002.6,1001.2, 08042013,132812.060,1002.64,1001.24, 08042013,132813.074,1002.64,1001.24, 08042013,132814.088,1002.59,1001.19, 08042013,132815.102,1002.57,1001.17, 08042013,132816.116,1002.58,1001.18, 08042013,132817.130,1002.58,1001.18, 08042013,132818.144,1002.6,1001.2, 08042013,132819.158,1002.59,1001.19, 08042013,132820.173,1002.58,1001.18, 08042013,132821.187,1002.57,1001.17, 08042013,132822.201,1002.6,1001.2, 08042013,132823.215,1002.62,1001.22, 08042013,132824.229,1002.61,1001.21, 08042013,132825.243,1002.59,1001.19, 08042013,132826.257,1002.57,1001.17, 08042013,132827.271,1002.58,1001.18, 08042013,132828.285,1002.58,1001.18, 08042013,132829.299,1002.6,1001.2, 08042013,132830.313,1002.6,1001.2, 08042013,132831.327,1002.59,1001.19, 08042013,132832.341,1002.58,1001.18, 08042013,132833.355,1002.59,1001.19, 08042013,132834.369,1002.6,1001.2, 08042013,132835.383,1002.6,1001.2, 08042013,132836.397,1002.59,1001.19, 08042013,132837.411,1002.58,1001.18, 08042013,132838.425,1002.59,1001.19, 08042013,132839.439,1002.59,1001.19, 08042013,132840.453,1002.61,1001.21, 08042013,132841.467,1002.61,1001.21, 08042013,132842.482,1002.6,1001.2, 08042013,132843.496,1002.6,1001.2, 08042013,132844.510,1002.59,1001.19, 08042013,132845.524,1002.59,1001.19, 08042013,132846.538,1002.6,1001.2, 08042013,132847.552,1002.59,1001.19, 08042013,132848.566,1002.59,1001.19, 08042013,132849.580,1002.58,1001.18, 08042013,132850.594,1002.58,1001.18, 08042013,132851.608,1002.58,1001.18, 08042013,132852.622,1002.62,1001.22, 08042013,132853.636,1002.64,1001.24, 08042013,132854.650,1002.63,1001.23, 08042013,132855.664,1002.59,1001.19, 08042013,132856.678,1002.56,1001.16, 08042013,132857.692,1002.55,1001.15, 08042013,132858.706,1002.58,1001.18, 08042013,132859.720,1002.6,1001.2, 08042013,132900.734,1002.6,1001.2, 08042013,132901.748,1002.61,1001.21, 08042013,132902.762,1002.61,1001.21, 08042013,132903.776,1002.59,1001.19, 08042013,132904.791,1002.57,1001.17, 08042013,132905.805,1002.56,1001.16, 08042013,132906.819,1002.57,1001.17, 08042013,132907.833,1002.59,1001.19, 08042013,132908.847,1002.61,1001.21, 08042013,132909.861,1002.61,1001.21, 08042013,132910.875,1002.6,1001.2, 08042013,132911.889,1002.6,1001.2, 08042013,132912.903,1002.59,1001.19, 08042013,132913.917,1002.6,1001.2, 08042013,132914.931,1002.59,1001.19, 08042013,132915.945,1002.58,1001.18, 08042013,132916.959,1002.57,1001.17, 08042013,132917.973,1002.59,1001.19, 08042013,132918.987,1002.63,1001.23, 08042013,132920.001,1002.64,1001.24, 08042013,132921.015,1002.59,1001.19, 08042013,132922.029,1002.55,1001.15, 08042013,132923.043,1002.55,1001.15, 08042013,132924.057,1002.55,1001.15, 08042013,132925.071,1002.59,1001.19, 08042013,132926.085,1002.62,1001.22, 08042013,132927.100,1002.6,1001.2, 08042013,132928.114,1002.57,1001.17, 08042013,132929.128,1002.56,1001.16, 08042013,132930.142,1002.6,1001.2, 08042013,132931.156,1002.63,1001.23, 08042013,132932.170,1002.62,1001.22, 08042013,132933.184,1002.6,1001.2, 08042013,132934.198,1002.6,1001.2, 08042013,132935.212,1002.58,1001.18, 08042013,132936.226,1002.58,1001.18, 08042013,132937.240,1002.58,1001.18, 08042013,132938.254,1002.57,1001.17, 08042013,132939.268,1002.57,1001.17, 08042013,132940.282,1002.6,1001.2, 08042013,132941.296,1002.64,1001.24, 08042013,132942.310,1002.64,1001.24, 08042013,132943.324,1002.65,1001.25, 08042013,132944.338,1002.62,1001.22, 08042013,132945.352,1002.57,1001.17, 08042013,132946.366,1002.54,1001.14, 08042013,132947.380,1002.53,1001.13, 08042013,132948.394,1002.55,1001.15, 08042013,132949.409,1002.59,1001.19, 08042013,132950.423,1002.61,1001.21, 08042013,132951.437,1002.61,1001.21, 08042013,132952.451,1002.61,1001.21, 08042013,132953.465,1002.61,1001.21, 08042013,132954.479,1002.6,1001.2, 08042013,132955.493,1002.6,1001.2, 08042013,132956.507,1002.6,1001.2, 08042013,132957.521,1002.57,1001.17, 08042013,132958.535,1002.55,1001.15, 08042013,132959.549,1002.57,1001.17, 08042013,133000.563,1002.63,1001.23, 08042013,133001.577,1002.66,1001.26, 08042013,133002.591,1002.65,1001.25, 08042013,133003.605,1002.59,1001.19, 08042013,133004.619,1002.54,1001.14, 08042013,133005.633,1002.53,1001.13, 08042013,133006.647,1002.55,1001.15, 08042013,133007.661,1002.59,1001.19, 08042013,133008.675,1002.61,1001.21, 08042013,133009.689,1002.62,1001.22, 08042013,133010.703,1002.62,1001.22, 08042013,133011.718,1002.62,1001.22, 08042013,133012.732,1002.59,1001.19, 08042013,133013.746,1002.58,1001.18, 08042013,133014.760,1002.58,1001.18, 08042013,133015.774,1002.57,1001.17, 08042013,133016.788,1002.6,1001.2, 08042013,133017.802,1002.62,1001.22, 08042013,133018.816,1002.62,1001.22, 08042013,133019.830,1002.6,1001.2, 08042013,133020.844,1002.58,1001.18, 08042013,133021.858,1002.58,1001.18, 08042013,133022.872,1002.59,1001.19, 08042013,133023.886,1002.59,1001.19, 08042013,133024.900,1002.6,1001.2, 08042013,133025.914,1002.6,1001.2, 08042013,133026.928,1002.6,1001.2, 08042013,133027.942,1002.6,1001.2, 08042013,133028.956,1002.61,1001.21, 08042013,133029.970,1002.61,1001.21, 08042013,133030.984,1002.6,1001.2, 08042013,133031.998,1002.59,1001.19, 08042013,133033.012,1002.59,1001.19, 08042013,133034.027,1002.6,1001.2, 08042013,133035.041,1002.61,1001.21, 08042013,133036.055,1002.62,1001.22, 08042013,133037.069,1002.62,1001.22, 08042013,133038.083,1002.61,1001.21, 08042013,133039.097,1002.6,1001.2, 08042013,133040.111,1002.6,1001.2, 08042013,133041.125,1002.6,1001.2, 08042013,133042.139,1002.6,1001.2, 08042013,133043.153,1002.6,1001.2, 08042013,133044.167,1002.6,1001.2, 08042013,133045.181,1002.6,1001.2, 08042013,133046.195,1002.6,1001.2, 08042013,133047.209,1002.6,1001.2, 08042013,133048.223,1002.6,1001.2, 08042013,133049.237,1002.6,1001.2, 08042013,133050.251,1002.6,1001.2, 08042013,133051.265,1002.61,1001.21, 08042013,133052.279,1002.58,1001.18, 08042013,133053.293,1002.56,1001.16, 08042013,133054.307,1002.57,1001.17, 08042013,133055.321,1002.63,1001.23, 08042013,133056.336,1002.67,1001.27, 08042013,133057.350,1002.66,1001.26, 08042013,133058.364,1002.59,1001.19, 08042013,133059.378,1002.59,1001.19, 08042013,133100.392,1002.55,1001.15, 08042013,133101.406,1002.54,1001.14, 08042013,133102.420,1002.59,1001.19, 08042013,133103.434,1002.64,1001.24, 08042013,133104.448,1002.66,1001.26, 08042013,133105.462,1002.63,1001.23, 08042013,133106.476,1002.56,1001.16, 08042013,133107.490,1002.56,1001.16, 08042013,133108.504,1002.53,1001.13, 08042013,133109.518,1002.57,1001.17, 08042013,133110.532,1002.66,1001.26, 08042013,133111.546,1002.68,1001.28, 08042013,133112.560,1002.64,1001.24, 08042013,133113.574,1002.57,1001.17, 08042013,133114.588,1002.57,1001.17, 08042013,133115.602,1002.61,1001.21, 08042013,133116.616,1002.61,1001.21, 08042013,133117.630,1002.64,1001.24, 08042013,133118.645,1002.65,1001.25, 08042013,133119.659,1002.65,1001.25, 08042013,133120.673,1002.62,1001.22, 08042013,133121.687,1002.58,1001.18, 08042013,133122.701,1002.55,1001.15, 08042013,133123.715,1002.55,1001.15, 08042013,133124.729,1002.6,1001.2, 08042013,133125.743,1002.64,1001.24, 08042013,133126.757,1002.65,1001.25, 08042013,133127.771,1002.65,1001.25, 08042013,133128.785,1002.65,1001.25, 08042013,133129.799,1002.63,1001.23, 08042013,133130.813,1002.61,1001.21, 08042013,133131.827,1002.59,1001.19, 08042013,133132.841,1002.57,1001.17, 08042013,133133.855,1002.57,1001.17, 08042013,133134.869,1002.62,1001.22, 08042013,133135.883,1002.65,1001.25, 08042013,133136.897,1002.66,1001.26, 08042013,133137.911,1002.63,1001.23, 08042013,133138.925,1002.63,1001.23, 08042013,133139.939,1002.6,1001.2, 08042013,133140.954,1002.58,1001.18, 08042013,133141.968,1002.58,1001.18, 08042013,133142.982,1002.58,1001.18, 08042013,133143.996,1002.59,1001.19, 08042013,133145.010,1002.62,1001.22, 08042013,133146.024,1002.65,1001.25, 08042013,133147.038,1002.64,1001.24, 08042013,133148.052,1002.62,1001.22, 08042013,133149.066,1002.59,1001.19, 08042013,133150.080,1002.59,1001.19, 08042013,133151.094,1002.59,1001.19, 08042013,133152.108,1002.59,1001.19, 08042013,133153.122,1002.6,1001.2, 08042013,133154.136,1002.61,1001.21, 08042013,133155.150,1002.62,1001.22, 08042013,133156.164,1002.62,1001.22, 08042013,133157.178,1002.62,1001.22, 08042013,133158.192,1002.61,1001.21, 08042013,133159.206,1002.61,1001.21, 08042013,133200.220,1002.61,1001.21, 08042013,133201.234,1002.61,1001.21, 08042013,133202.248,1002.62,1001.22, 08042013,133203.263,1002.63,1001.23, 08042013,133204.277,1002.62,1001.22, 08042013,133205.291,1002.61,1001.21, 08042013,133206.305,1002.61,1001.21, 08042013,133207.319,1002.61,1001.21, 08042013,133208.333,1002.6,1001.2, 08042013,133209.347,1002.61,1001.21, 08042013,133210.361,1002.62,1001.22, 08042013,133211.375,1002.63,1001.23, 08042013,133212.389,1002.63,1001.23, 08042013,133213.403,1002.6,1001.2, 08042013,133214.417,1002.58,1001.18, 08042013,133215.431,1002.58,1001.18, 08042013,133216.445,1002.64,1001.24, 08042013,133217.459,1002.67,1001.27, 08042013,133218.473,1002.65,1001.25, 08042013,133219.487,1002.59,1001.19, 08042013,133220.501,1002.56,1001.16, 08042013,133221.515,1002.57,1001.17, 08042013,133222.529,1002.62,1001.22, 08042013,133223.543,1002.62,1001.22, 08042013,133224.557,1002.65,1001.25, 08042013,133225.572,1002.65,1001.25, 08042013,133226.586,1002.64,1001.24, 08042013,133227.600,1002.61,1001.21, 08042013,133228.614,1002.61,1001.21, 08042013,133229.628,1002.61,1001.21, 08042013,133230.642,1002.61,1001.21, 08042013,133231.656,1002.63,1001.23, 08042013,133232.670,1002.62,1001.22, 08042013,133233.684,1002.62,1001.22, 08042013,133234.698,1002.61,1001.21, 08042013,133235.712,1002.6,1001.2, 08042013,133236.726,1002.63,1001.23, 08042013,133237.756,1002.64,1001.24, 08042013,133238.770,1002.61,1001.21, 08042013,133239.784,1002.57,1001.17, 08042013,133240.798,1002.57,1001.17, 08042013,133241.812,1002.57,1001.17, 08042013,133242.826,1002.61,1001.21, 08042013,133243.840,1002.65,1001.25, 08042013,133244.854,1002.67,1001.27, 08042013,133245.868,1002.66,1001.26, 08042013,133246.882,1002.6,1001.2, 08042013,133247.896,1002.55,1001.15, 08042013,133248.910,1002.55,1001.15, 08042013,133249.924,1002.61,1001.21, 08042013,133250.938,1002.61,1001.21, 08042013,133251.952,1002.67,1001.27, 08042013,133252.966,1002.66,1001.26, 08042013,133253.980,1002.6,1001.2, 08042013,133254.994,1002.56,1001.16, 08042013,133256.008,1002.56,1001.16, 08042013,133257.023,1002.59,1001.19, 08042013,133258.037,1002.62,1001.22, 08042013,133259.051,1002.63,1001.23, 08042013,133300.065,1002.63,1001.23, 08042013,133301.079,1002.61,1001.21, 08042013,133302.093,1002.61,1001.21, 08042013,133303.107,1002.61,1001.21, 08042013,133304.121,1002.61,1001.21, 08042013,133305.135,1002.63,1001.23, 08042013,133306.149,1002.63,1001.23, 08042013,133307.163,1002.6,1001.2, 08042013,133308.177,1002.58,1001.18, 08042013,133309.191,1002.58,1001.18, 08042013,133310.205,1002.62,1001.22, 08042013,133311.219,1002.66,1001.26, 08042013,133312.233,1002.66,1001.26, 08042013,133313.247,1002.66,1001.26, 08042013,133314.261,1002.62,1001.22, 08042013,133315.275,1002.59,1001.19, 08042013,133316.289,1002.59,1001.19, 08042013,133317.303,1002.62,1001.22, 08042013,133318.317,1002.65,1001.25, 08042013,133319.332,1002.64,1001.24, 08042013,133320.346,1002.61,1001.21, 08042013,133321.360,1002.59,1001.19, 08042013,133322.374,1002.59,1001.19, 08042013,133323.388,1002.62,1001.22, 08042013,133324.402,1002.62,1001.22, 08042013,133325.416,1002.64,1001.24, 08042013,133326.430,1002.64,1001.24, 08042013,133327.444,1002.64,1001.24, 08042013,133328.458,1002.62,1001.22, 08042013,133329.472,1002.61,1001.21, 08042013,133330.486,1002.61,1001.21, 08042013,133331.516,1002.61,1001.21, 08042013,133332.530,1002.62,1001.22, 08042013,133333.544,1002.63,1001.23, 08042013,133334.558,1002.62,1001.22, 08042013,133335.572,1002.6,1001.2, 08042013,133336.586,1002.59,1001.19, 08042013,133337.600,1002.61,1001.21, 08042013,133338.614,1002.66,1001.26, 08042013,133339.628,1002.66,1001.26, 08042013,133340.642,1002.63,1001.23, 08042013,133341.656,1002.58,1001.18, 08042013,133342.670,1002.55,1001.15, 08042013,133343.684,1002.57,1001.17, 08042013,133344.698,1002.62,1001.22, 08042013,133345.712,1002.62,1001.22, 08042013,133346.726,1002.64,1001.24, 08042013,133347.740,1002.65,1001.25, 08042013,133348.754,1002.63,1001.23, 08042013,133349.768,1002.61,1001.21, 08042013,133350.783,1002.6,1001.2, 08042013,133351.797,1002.6,1001.2, 08042013,133352.811,1002.6,1001.2, 08042013,133353.825,1002.61,1001.21, 08042013,133354.839,1002.65,1001.25, 08042013,133355.853,1002.67,1001.27, 08042013,133356.867,1002.67,1001.27, 08042013,133357.881,1002.66,1001.26, 08042013,133358.895,1002.59,1001.19, 08042013,133359.909,1002.56,1001.16, 08042013,133400.923,1002.54,1001.14, 08042013,133401.937,1002.57,1001.17, 08042013,133402.951,1002.61,1001.21, 08042013,133403.965,1002.65,1001.25, 08042013,133404.979,1002.67,1001.27, 08042013,133405.993,1002.68,1001.28, 08042013,133407.007,1002.68,1001.28, 08042013,133408.021,1002.64,1001.24, 08042013,133409.035,1002.61,1001.21, 08042013,133410.049,1002.59,1001.19, 08042013,133411.063,1002.58,1001.18, 08042013,133412.077,1002.6,1001.2, 08042013,133413.092,1002.61,1001.21, 08042013,133414.106,1002.62,1001.22, 08042013,133415.120,1002.62,1001.22, 08042013,133416.134,1002.62,1001.22, 08042013,133417.148,1002.62,1001.22, 08042013,133418.162,1002.63,1001.23, 08042013,133419.176,1002.64,1001.24, 08042013,133420.190,1002.64,1001.24, 08042013,133421.204,1002.63,1001.23, 08042013,133422.218,1002.61,1001.21, 08042013,133423.232,1002.61,1001.21, 08042013,133424.246,1002.62,1001.22, 08042013,133425.260,1002.63,1001.23, 08042013,133426.274,1002.62,1001.22, 08042013,133427.288,1002.62,1001.22, 08042013,133428.302,1002.59,1001.19, 08042013,133429.316,1002.59,1001.19, 08042013,133430.330,1002.6,1001.2, 08042013,133431.344,1002.61,1001.21, 08042013,133432.358,1002.63,1001.23, 08042013,133433.372,1002.63,1001.23, 08042013,133434.386,1002.63,1001.23, 08042013,133435.401,1002.62,1001.22, 08042013,133436.415,1002.61,1001.21, 08042013,133437.429,1002.61,1001.21, 08042013,133438.443,1002.61,1001.21, 08042013,133439.457,1002.62,1001.22, 08042013,133440.471,1002.63,1001.23, 08042013,133441.485,1002.63,1001.23, 08042013,133442.499,1002.61,1001.21, 08042013,133443.513,1002.6,1001.2, 08042013,133444.527,1002.61,1001.21, 08042013,133445.541,1002.63,1001.23, 08042013,133446.555,1002.6,1001.2, 08042013,133447.569,1002.56,1001.16, 08042013,133448.583,1002.56,1001.16, 08042013,133449.597,1002.56,1001.16, 08042013,133450.611,1002.61,1001.21, 08042013,133451.625,1002.66,1001.26, 08042013,133452.639,1002.66,1001.26, 08042013,133453.653,1002.63,1001.23, 08042013,133454.667,1002.59,1001.19, 08042013,133455.681,1002.58,1001.18, 08042013,133456.695,1002.6,1001.2, 08042013,133457.710,1002.62,1001.22, 08042013,133458.724,1002.62,1001.22, 08042013,133459.738,1002.62,1001.22, 08042013,133500.752,1002.62,1001.22, 08042013,133501.766,1002.61,1001.21, 08042013,133502.780,1002.62,1001.22, 08042013,133503.794,1002.64,1001.24, 08042013,133504.808,1002.64,1001.24, 08042013,133505.822,1002.61,1001.21, 08042013,133506.836,1002.58,1001.18, 08042013,133507.850,1002.57,1001.17, 08042013,133508.864,1002.62,1001.22, 08042013,133509.878,1002.66,1001.26, 08042013,133510.892,1002.66,1001.26, 08042013,133511.906,1002.66,1001.26, 08042013,133512.920,1002.63,1001.23, 08042013,133513.934,1002.59,1001.19, 08042013,133514.948,1002.58,1001.18, 08042013,133515.962,1002.6,1001.2, 08042013,133516.976,1002.64,1001.24, 08042013,133517.990,1002.64,1001.24, 08042013,133519.004,1002.6,1001.2, 08042013,133520.019,1002.57,1001.17, 08042013,133521.033,1002.58,1001.18, 08042013,133522.047,1002.58,1001.18, 08042013,133523.061,1002.61,1001.21, 08042013,133524.075,1002.63,1001.23, 08042013,133525.089,1002.63,1001.23, 08042013,133526.103,1002.62,1001.22, 08042013,133527.117,1002.6,1001.2, 08042013,133528.131,1002.6,1001.2, 08042013,133529.145,1002.62,1001.22, 08042013,133530.159,1002.62,1001.22, 08042013,133531.173,1002.62,1001.22, 08042013,133532.187,1002.62,1001.22, 08042013,133533.201,1002.62,1001.22, 08042013,133534.215,1002.62,1001.22, 08042013,133535.229,1002.62,1001.22, 08042013,133536.243,1002.61,1001.21, 08042013,133537.257,1002.59,1001.19, 08042013,133538.271,1002.59,1001.19, 08042013,133539.285,1002.62,1001.22, 08042013,133540.299,1002.64,1001.24, 08042013,133541.313,1002.64,1001.24, 08042013,133542.328,1002.64,1001.24, 08042013,133543.342,1002.61,1001.21, 08042013,133544.356,1002.58,1001.18, 08042013,133545.370,1002.57,1001.17, 08042013,133546.384,1002.6,1001.2, 08042013,133547.398,1002.65,1001.25, 08042013,133548.412,1002.66,1001.26, 08042013,133549.426,1002.62,1001.22, 08042013,133550.440,1002.59,1001.19, 08042013,133551.454,1002.58,1001.18, 08042013,133552.468,1002.58,1001.18, 08042013,133553.482,1002.6,1001.2, 08042013,133554.496,1002.63,1001.23, 08042013,133555.510,1002.65,1001.25, 08042013,133556.524,1002.65,1001.25, 08042013,133557.538,1002.59,1001.19, 08042013,133558.552,1002.58,1001.18, 08042013,133559.566,1002.59,1001.19, 08042013,133600.580,1002.63,1001.23, 08042013,133601.594,1002.64,1001.24, 08042013,133602.608,1002.64,1001.24, 08042013,133603.623,1002.62,1001.22, 08042013,133604.637,1002.57,1001.17, 08042013,133605.651,1002.56,1001.16, 08042013,133606.665,1002.61,1001.21, 08042013,133607.679,1002.65,1001.25, 08042013,133608.693,1002.63,1001.23, 08042013,133609.707,1002.57,1001.17, 08042013,133610.721,1002.55,1001.15, 08042013,133611.735,1002.61,1001.21, 08042013,133612.749,1002.63,1001.23, 08042013,133613.763,1002.63,1001.23, 08042013,133614.777,1002.61,1001.21, 08042013,133615.791,1002.53,1001.13, 08042013,133616.805,1002.51,1001.11, 08042013,133617.819,1002.57,1001.17, 08042013,133618.833,1002.6,1001.2, 08042013,133619.847,1002.61,1001.21, 08042013,133620.877,1002.61,1001.21, 08042013,133621.891,1002.6,1001.2, 08042013,133622.905,1002.6,1001.2, 08042013,133623.919,1002.61,1001.21, 08042013,133624.933,1002.61,1001.21, 08042013,133625.947,1002.61,1001.21, 08042013,133626.961,1002.59,1001.19, 08042013,133627.975,1002.58,1001.18, 08042013,133628.989,1002.58,1001.18, 08042013,133630.003,1002.62,1001.22, 08042013,133631.017,1002.65,1001.25, 08042013,133632.031,1002.64,1001.24, 08042013,133633.045,1002.57,1001.17, 08042013,133634.059,1002.53,1001.13, 08042013,133635.074,1002.54,1001.14, 08042013,133636.088,1002.54,1001.14, 08042013,133637.102,1002.63,1001.23, 08042013,133638.116,1002.68,1001.28, 08042013,133639.130,1002.66,1001.26, 08042013,133640.144,1002.6,1001.2, 08042013,133641.158,1002.55,1001.15, 08042013,133642.172,1002.54,1001.14, 08042013,133643.186,1002.59,1001.19, 08042013,133644.200,1002.64,1001.24, 08042013,133645.214,1002.65,1001.25, 08042013,133646.228,1002.61,1001.21, 08042013,133647.242,1002.61,1001.21, 08042013,133648.256,1002.56,1001.16, 08042013,133649.270,1002.55,1001.15, 08042013,133650.284,1002.61,1001.21, 08042013,133651.298,1002.65,1001.25, 08042013,133652.312,1002.64,1001.24, 08042013,133653.326,1002.57,1001.17, 08042013,133654.340,1002.53,1001.13, 08042013,133655.354,1002.57,1001.17, 08042013,133656.368,1002.64,1001.24, 08042013,133657.383,1002.65,1001.25, 08042013,133658.397,1002.65,1001.25, 08042013,133659.411,1002.64,1001.24, 08042013,133700.425,1002.61,1001.21, 08042013,133701.439,1002.59,1001.19, 08042013,133702.453,1002.59,1001.19, 08042013,133703.467,1002.59,1001.19, 08042013,133704.481,1002.6,1001.2, 08042013,133705.495,1002.61,1001.21, 08042013,133706.509,1002.61,1001.21, 08042013,133707.523,1002.61,1001.21, 08042013,133708.537,1002.6,1001.2, 08042013,133709.551,1002.6,1001.2, 08042013,133710.565,1002.6,1001.2, 08042013,133711.579,1002.61,1001.21, 08042013,133712.593,1002.61,1001.21, 08042013,133713.607,1002.59,1001.19, 08042013,133714.621,1002.59,1001.19, 08042013,133715.635,1002.59,1001.19, 08042013,133716.649,1002.59,1001.19, 08042013,133717.663,1002.59,1001.19, 08042013,133718.677,1002.6,1001.2, 08042013,133719.692,1002.61,1001.21, 08042013,133720.706,1002.62,1001.22, 08042013,133721.720,1002.62,1001.22, 08042013,133722.734,1002.6,1001.2, 08042013,133723.748,1002.59,1001.19, 08042013,133724.762,1002.59,1001.19, 08042013,133725.776,1002.6,1001.2, 08042013,133726.790,1002.6,1001.2, 08042013,133727.804,1002.6,1001.2, 08042013,133728.818,1002.57,1001.17, 08042013,133729.832,1002.55,1001.15, 08042013,133730.846,1002.57,1001.17, 08042013,133731.860,1002.64,1001.24, 08042013,133732.874,1002.67,1001.27, 08042013,133733.888,1002.62,1001.22, 08042013,133734.902,1002.53,1001.13, 08042013,133735.916,1002.49,1001.09, 08042013,133736.930,1002.55,1001.15, 08042013,133737.944,1002.65,1001.25, 08042013,133738.958,1002.65,1001.25, 08042013,133739.972,1002.67,1001.27, 08042013,133740.986,1002.63,1001.23, 08042013,133742.001,1002.55,1001.15, 08042013,133743.015,1002.53,1001.13, 08042013,133744.029,1002.56,1001.16, 08042013,133745.043,1002.6,1001.2, 08042013,133746.057,1002.61,1001.21, 08042013,133747.071,1002.59,1001.19, 08042013,133748.085,1002.56,1001.16, 08042013,133749.099,1002.55,1001.15, 08042013,133750.113,1002.55,1001.15, 08042013,133751.127,1002.58,1001.18, 08042013,133752.141,1002.6,1001.2, 08042013,133753.155,1002.6,1001.2, 08042013,133754.169,1002.59,1001.19, 08042013,133755.183,1002.58,1001.18, 08042013,133756.197,1002.6,1001.2, 08042013,133757.211,1002.62,1001.22, 08042013,133758.225,1002.6,1001.2, 08042013,133759.239,1002.55,1001.15, 08042013,133800.253,1002.52,1001.12, 08042013,133801.267,1002.52,1001.12, 08042013,133802.281,1002.56,1001.16, 08042013,133803.295,1002.64,1001.24, 08042013,133804.310,1002.66,1001.26, 08042013,133805.324,1002.63,1001.23, 08042013,133806.338,1002.58,1001.18, 08042013,133807.352,1002.55,1001.15, 08042013,133808.366,1002.55,1001.15, 08042013,133809.380,1002.57,1001.17, 08042013,133810.394,1002.59,1001.19, 08042013,133811.408,1002.6,1001.2, 08042013,133812.422,1002.6,1001.2, 08042013,133813.436,1002.62,1001.22, 08042013,133814.450,1002.61,1001.21, 08042013,133815.464,1002.59,1001.19, 08042013,133816.478,1002.58,1001.18, 08042013,133817.492,1002.57,1001.17, 08042013,133818.506,1002.57,1001.17, 08042013,133819.520,1002.58,1001.18, 08042013,133820.534,1002.59,1001.19, 08042013,133821.548,1002.6,1001.2, 08042013,133822.562,1002.6,1001.2, 08042013,133823.576,1002.61,1001.21, 08042013,133824.590,1002.6,1001.2, 08042013,133825.604,1002.58,1001.18, 08042013,133826.619,1002.58,1001.18, 08042013,133827.633,1002.58,1001.18, 08042013,133828.647,1002.58,1001.18, 08042013,133829.661,1002.58,1001.18, 08042013,133830.675,1002.58,1001.18, 08042013,133831.689,1002.59,1001.19, 08042013,133832.703,1002.6,1001.2, 08042013,133833.717,1002.6,1001.2, 08042013,133834.731,1002.61,1001.21, 08042013,133835.745,1002.59,1001.19, 08042013,133836.759,1002.57,1001.17, 08042013,133837.773,1002.57,1001.17, 08042013,133838.787,1002.57,1001.17, 08042013,133839.801,1002.57,1001.17, 08042013,133840.815,1002.58,1001.18, 08042013,133841.829,1002.58,1001.18, 08042013,133842.843,1002.58,1001.18, 08042013,133843.857,1002.6,1001.2, 08042013,133844.871,1002.61,1001.21, 08042013,133845.885,1002.61,1001.21, 08042013,133846.899,1002.59,1001.19, 08042013,133847.913,1002.58,1001.18, 08042013,133848.928,1002.58,1001.18, 08042013,133849.942,1002.58,1001.18, 08042013,133850.956,1002.58,1001.18, 08042013,133851.970,1002.6,1001.2, 08042013,133852.984,1002.6,1001.2, 08042013,133853.998,1002.61,1001.21, 08042013,133855.012,1002.6,1001.2, 08042013,133856.026,1002.54,1001.14, 08042013,133857.040,1002.5,1001.1, 08042013,133858.054,1002.54,1001.14, 08042013,133859.068,1002.61,1001.21, 08042013,133900.082,1002.66,1001.26, 08042013,133901.096,1002.64,1001.24, 08042013,133902.110,1002.58,1001.18, 08042013,133903.124,1002.55,1001.15, 08042013,133904.138,1002.55,1001.15, 08042013,133905.152,1002.54,1001.14, 08042013,133906.166,1002.55,1001.15, 08042013,133907.180,1002.59,1001.19, 08042013,133908.194,1002.61,1001.21, 08042013,133909.208,1002.61,1001.21, 08042013,133910.222,1002.61,1001.21, 08042013,133911.237,1002.6,1001.2, 08042013,133912.251,1002.58,1001.18, 08042013,133913.265,1002.57,1001.17, 08042013,133914.279,1002.57,1001.17, 08042013,133915.293,1002.57,1001.17, 08042013,133916.307,1002.58,1001.18, 08042013,133917.321,1002.58,1001.18, 08042013,133918.335,1002.59,1001.19, 08042013,133919.349,1002.58,1001.18, 08042013,133920.363,1002.58,1001.18, 08042013,133921.377,1002.58,1001.18, 08042013,133922.391,1002.57,1001.17, 08042013,133923.405,1002.57,1001.17, 08042013,133924.419,1002.58,1001.18, 08042013,133925.433,1002.62,1001.22, 08042013,133926.447,1002.62,1001.22, 08042013,133927.461,1002.63,1001.23, 08042013,133928.475,1002.62,1001.22, 08042013,133929.489,1002.58,1001.18, 08042013,133930.503,1002.56,1001.16, 08042013,133931.517,1002.56,1001.16, 08042013,133932.531,1002.56,1001.16, 08042013,133933.546,1002.56,1001.16, 08042013,133934.560,1002.59,1001.19, 08042013,133935.574,1002.62,1001.22, 08042013,133936.588,1002.62,1001.22, 08042013,133937.602,1002.62,1001.22, 08042013,133938.616,1002.57,1001.17, 08042013,133939.630,1002.52,1001.12, 08042013,133940.644,1002.51,1001.11, 08042013,133941.658,1002.55,1001.15, 08042013,133942.672,1002.59,1001.19, 08042013,133943.686,1002.6,1001.2, 08042013,133944.700,1002.59,1001.19, 08042013,133945.714,1002.58,1001.18, 08042013,133946.728,1002.58,1001.18, 08042013,133947.742,1002.58,1001.18, 08042013,133948.756,1002.58,1001.18, 08042013,133949.770,1002.58,1001.18, 08042013,133950.784,1002.58,1001.18, 08042013,133951.798,1002.58,1001.18, 08042013,133952.812,1002.58,1001.18, 08042013,133953.826,1002.58,1001.18, 08042013,133954.840,1002.58,1001.18, 08042013,133955.855,1002.59,1001.19, 08042013,133956.869,1002.58,1001.18, 08042013,133957.883,1002.56,1001.16, 08042013,133958.897,1002.56,1001.16, 08042013,133959.911,1002.56,1001.16, 08042013,134000.925,1002.57,1001.17, 08042013,134001.939,1002.58,1001.18, 08042013,134002.953,1002.59,1001.19, 08042013,134003.967,1002.59,1001.19, 08042013,134004.981,1002.59,1001.19, 08042013,134005.995,1002.58,1001.18, 08042013,134007.009,1002.58,1001.18, 08042013,134008.023,1002.58,1001.18, 08042013,134009.037,1002.59,1001.19, 08042013,134010.051,1002.59,1001.19, 08042013,134011.065,1002.58,1001.18, 08042013,134012.079,1002.56,1001.16, 08042013,134013.093,1002.56,1001.16, 08042013,134014.107,1002.58,1001.18, 08042013,134015.121,1002.59,1001.19, 08042013,134016.135,1002.59,1001.19, 08042013,134017.149,1002.58,1001.18, 08042013,134018.164,1002.58,1001.18, 08042013,134019.178,1002.56,1001.16, 08042013,134020.192,1002.56,1001.16, 08042013,134021.206,1002.57,1001.17, 08042013,134022.220,1002.58,1001.18, 08042013,134023.234,1002.59,1001.19, 08042013,134024.248,1002.6,1001.2, 08042013,134025.262,1002.58,1001.18, 08042013,134026.276,1002.56,1001.16, 08042013,134027.290,1002.55,1001.15, 08042013,134028.304,1002.57,1001.17, 08042013,134029.318,1002.57,1001.17, 08042013,134030.332,1002.59,1001.19, 08042013,134031.346,1002.59,1001.19, 08042013,134032.360,1002.57,1001.17, 08042013,134033.374,1002.56,1001.16, 08042013,134034.388,1002.55,1001.15, 08042013,134035.402,1002.56,1001.16, 08042013,134036.416,1002.56,1001.16, 08042013,134037.430,1002.57,1001.17, 08042013,134038.444,1002.59,1001.19, 08042013,134039.458,1002.61,1001.21, 08042013,134040.473,1002.61,1001.21, 08042013,134041.487,1002.56,1001.16, 08042013,134042.501,1002.52,1001.12, 08042013,134043.515,1002.54,1001.14, 08042013,134044.529,1002.6,1001.2, 08042013,134045.543,1002.63,1001.23, 08042013,134046.557,1002.64,1001.24, 08042013,134047.571,1002.6,1001.2, 08042013,134048.585,1002.56,1001.16, 08042013,134049.599,1002.53,1001.13, 08042013,134050.613,1002.53,1001.13, 08042013,134051.627,1002.53,1001.13, 08042013,134052.641,1002.56,1001.16, 08042013,134053.655,1002.58,1001.18, 08042013,134054.669,1002.59,1001.19, 08042013,134055.683,1002.59,1001.19, 08042013,134056.697,1002.59,1001.19, 08042013,134057.711,1002.6,1001.2, 08042013,134058.725,1002.59,1001.19, 08042013,134059.739,1002.55,1001.15, 08042013,134100.753,1002.53,1001.13, 08042013,134101.767,1002.53,1001.13, 08042013,134102.782,1002.56,1001.16, 08042013,134103.796,1002.63,1001.23, 08042013,134104.810,1002.66,1001.26, 08042013,134105.824,1002.62,1001.22, 08042013,134106.838,1002.54,1001.14, 08042013,134107.852,1002.49,1001.09, 08042013,134108.866,1002.5,1001.1, 08042013,134109.880,1002.55,1001.15, 08042013,134110.894,1002.57,1001.17, 08042013,134111.908,1002.58,1001.18, 08042013,134112.922,1002.58,1001.18, 08042013,134113.936,1002.58,1001.18, 08042013,134114.950,1002.58,1001.18, 08042013,134115.964,1002.58,1001.18, 08042013,134116.978,1002.59,1001.19, 08042013,134117.992,1002.6,1001.2, 08042013,134119.006,1002.6,1001.2, 08042013,134120.020,1002.58,1001.18, 08042013,134121.034,1002.55,1001.15, 08042013,134122.048,1002.54,1001.14, 08042013,134123.062,1002.55,1001.15, 08042013,134124.076,1002.55,1001.15, 08042013,134125.091,1002.57,1001.17, 08042013,134126.105,1002.6,1001.2, 08042013,134127.119,1002.6,1001.2, 08042013,134128.133,1002.59,1001.19, 08042013,134129.147,1002.55,1001.15, 08042013,134130.161,1002.54,1001.14, 08042013,134131.175,1002.55,1001.15, 08042013,134132.189,1002.58,1001.18, 08042013,134133.203,1002.59,1001.19, 08042013,134134.217,1002.59,1001.19, 08042013,134135.231,1002.59,1001.19, 08042013,134136.245,1002.59,1001.19, 08042013,134137.259,1002.59,1001.19, 08042013,134138.273,1002.58,1001.18, 08042013,134139.287,1002.55,1001.15, 08042013,134140.301,1002.55,1001.15, 08042013,134141.315,1002.57,1001.17, 08042013,134142.329,1002.6,1001.2, 08042013,134143.343,1002.6,1001.2, 08042013,134144.357,1002.62,1001.22, 08042013,134145.371,1002.62,1001.22, 08042013,134146.385,1002.59,1001.19, 08042013,134147.400,1002.56,1001.16, 08042013,134148.414,1002.55,1001.15, 08042013,134149.428,1002.55,1001.15, 08042013,134150.442,1002.58,1001.18, 08042013,134151.456,1002.6,1001.2, 08042013,134152.470,1002.58,1001.18, 08042013,134153.484,1002.55,1001.15, 08042013,134154.498,1002.53,1001.13, 08042013,134155.512,1002.56,1001.16, 08042013,134156.526,1002.6,1001.2, 08042013,134157.540,1002.61,1001.21, 08042013,134158.554,1002.57,1001.17, 08042013,134159.568,1002.53,1001.13, 08042013,134200.582,1002.53,1001.13, 08042013,134201.596,1002.58,1001.18, 08042013,134202.610,1002.6,1001.2, 08042013,134203.624,1002.6,1001.2, 08042013,134204.638,1002.6,1001.2, 08042013,134205.652,1002.59,1001.19, 08042013,134206.666,1002.57,1001.17, 08042013,134207.680,1002.56,1001.16, 08042013,134208.694,1002.55,1001.15, 08042013,134209.709,1002.55,1001.15, 08042013,134210.723,1002.57,1001.17, 08042013,134211.737,1002.59,1001.19, 08042013,134212.751,1002.6,1001.2, 08042013,134213.765,1002.58,1001.18, 08042013,134214.779,1002.55,1001.15, 08042013,134215.793,1002.55,1001.15, 08042013,134216.807,1002.53,1001.13, 08042013,134217.821,1002.53,1001.13, 08042013,134218.835,1002.57,1001.17, 08042013,134219.849,1002.61,1001.21, 08042013,134220.863,1002.61,1001.21, 08042013,134221.877,1002.54,1001.14, 08042013,134222.891,1002.49,1001.09, 08042013,134223.905,1002.5,1001.1, 08042013,134224.919,1002.57,1001.17, 08042013,134225.933,1002.61,1001.21, 08042013,134226.947,1002.61,1001.21, 08042013,134227.961,1002.61,1001.21, 08042013,134228.975,1002.57,1001.17, 08042013,134229.989,1002.53,1001.13, 08042013,134231.003,1002.52,1001.12, 08042013,134232.018,1002.55,1001.15, 08042013,134233.032,1002.58,1001.18, 08042013,134234.046,1002.59,1001.19, 08042013,134235.060,1002.59,1001.19, 08042013,134236.074,1002.57,1001.17, 08042013,134237.088,1002.56,1001.16, 08042013,134238.102,1002.56,1001.16, 08042013,134239.116,1002.56,1001.16, 08042013,134240.130,1002.56,1001.16, 08042013,134241.144,1002.56,1001.16, 08042013,134242.158,1002.56,1001.16, 08042013,134243.172,1002.56,1001.16, 08042013,134244.186,1002.57,1001.17, 08042013,134245.200,1002.58,1001.18, 08042013,134246.214,1002.57,1001.17, 08042013,134247.228,1002.55,1001.15, 08042013,134248.242,1002.53,1001.13, 08042013,134249.256,1002.53,1001.13, 08042013,134250.270,1002.53,1001.13, 08042013,134251.284,1002.57,1001.17, 08042013,134252.298,1002.61,1001.21, 08042013,134253.312,1002.61,1001.21, 08042013,134254.327,1002.58,1001.18, 08042013,134255.341,1002.54,1001.14, 08042013,134256.355,1002.53,1001.13, 08042013,134257.369,1002.53,1001.13, 08042013,134258.383,1002.55,1001.15, 08042013,134259.397,1002.57,1001.17, 08042013,134300.411,1002.57,1001.17, 08042013,134301.425,1002.57,1001.17, 08042013,134302.439,1002.57,1001.17, 08042013,134303.453,1002.57,1001.17, 08042013,134304.467,1002.57,1001.17, 08042013,134305.481,1002.53,1001.13, 08042013,134306.495,1002.53,1001.13, 08042013,134307.509,1002.52,1001.12, 08042013,134308.523,1002.58,1001.18, 08042013,134309.537,1002.62,1001.22, 08042013,134310.551,1002.6,1001.2, 08042013,134311.565,1002.52,1001.12, 08042013,134312.579,1002.49,1001.09, 08042013,134313.593,1002.5,1001.1, 08042013,134314.607,1002.58,1001.18, 08042013,134315.621,1002.6,1001.2, 08042013,134316.636,1002.55,1001.15, 08042013,134317.650,1002.55,1001.15, 08042013,134318.664,1002.48,1001.08, 08042013,134319.678,1002.47,1001.07, 08042013,134320.692,1002.56,1001.16, 08042013,134321.706,1002.63,1001.23, 08042013,134322.720,1002.62,1001.22, 08042013,134323.734,1002.55,1001.15, 08042013,134324.748,1002.49,1001.09, 08042013,134325.762,1002.48,1001.08, 08042013,134326.776,1002.54,1001.14, 08042013,134327.790,1002.59,1001.19, 08042013,134328.804,1002.59,1001.19, 08042013,134329.818,1002.61,1001.21, 08042013,134330.832,1002.59,1001.19, 08042013,134331.846,1002.56,1001.16, 08042013,134332.860,1002.55,1001.15, 08042013,134333.874,1002.55,1001.15, 08042013,134334.888,1002.56,1001.16, 08042013,134335.902,1002.57,1001.17, 08042013,134336.916,1002.57,1001.17, 08042013,134337.930,1002.57,1001.17, 08042013,134338.945,1002.57,1001.17, 08042013,134339.959,1002.57,1001.17, 08042013,134340.973,1002.57,1001.17, 08042013,134341.987,1002.57,1001.17, 08042013,134343.001,1002.56,1001.16, 08042013,134344.015,1002.55,1001.15, 08042013,134345.029,1002.54,1001.14, 08042013,134346.043,1002.55,1001.15, 08042013,134347.057,1002.56,1001.16, 08042013,134348.071,1002.57,1001.17, 08042013,134349.085,1002.56,1001.16, 08042013,134350.099,1002.56,1001.16, 08042013,134351.113,1002.56,1001.16, 08042013,134352.127,1002.56,1001.16, 08042013,134353.141,1002.55,1001.15, 08042013,134354.155,1002.55,1001.15, 08042013,134355.169,1002.54,1001.14, 08042013,134356.183,1002.55,1001.15, 08042013,134357.197,1002.57,1001.17, 08042013,134358.211,1002.56,1001.16, 08042013,134359.225,1002.54,1001.14, 08042013,134400.239,1002.51,1001.11, 08042013,134401.254,1002.52,1001.12, 08042013,134402.268,1002.52,1001.12, 08042013,134403.282,1002.57,1001.17, 08042013,134404.296,1002.61,1001.21, 08042013,134405.310,1002.61,1001.21, 08042013,134406.324,1002.56,1001.16, 08042013,134407.338,1002.5,1001.1, 08042013,134408.352,1002.49,1001.09, 08042013,134409.366,1002.52,1001.12, 08042013,134410.380,1002.56,1001.16, 08042013,134411.394,1002.57,1001.17, 08042013,134412.408,1002.56,1001.16, 08042013,134413.422,1002.56,1001.16, 08042013,134414.436,1002.53,1001.13, 08042013,134415.450,1002.56,1001.16, 08042013,134416.464,1002.56,1001.16, 08042013,134417.478,1002.56,1001.16, 08042013,134418.492,1002.54,1001.14, 08042013,134419.506,1002.54,1001.14, 08042013,134420.520,1002.55,1001.15, 08042013,134421.534,1002.58,1001.18, 08042013,134422.548,1002.6,1001.2, 08042013,134423.563,1002.6,1001.2, 08042013,134424.577,1002.56,1001.16, 08042013,134425.591,1002.5,1001.1, 08042013,134426.605,1002.48,1001.08, 08042013,134427.619,1002.5,1001.1, 08042013,134428.633,1002.56,1001.16, 08042013,134429.647,1002.6,1001.2, 08042013,134430.661,1002.6,1001.2, 08042013,134431.675,1002.57,1001.17, 08042013,134432.689,1002.54,1001.14, 08042013,134433.703,1002.53,1001.13, 08042013,134434.717,1002.53,1001.13, 08042013,134435.731,1002.54,1001.14, 08042013,134436.745,1002.57,1001.17, 08042013,134437.759,1002.59,1001.19, 08042013,134438.773,1002.57,1001.17, 08042013,134439.787,1002.51,1001.11, 08042013,134440.801,1002.45,1001.05, 08042013,134441.815,1002.45,1001.05, 08042013,134442.829,1002.49,1001.09, 08042013,134443.843,1002.58,1001.18, 08042013,134444.857,1002.6,1001.2, 08042013,134445.872,1002.52,1001.12, 08042013,134446.886,1002.43,1001.03, 08042013,134447.900,1002.43,1001.03, 08042013,134448.914,1002.53,1001.13, 08042013,134449.928,1002.6,1001.2, 08042013,134450.942,1002.6,1001.2, 08042013,134451.956,1002.6,1001.2, 08042013,134452.970,1002.54,1001.14, 08042013,134453.984,1002.48,1001.08, 08042013,134454.998,1002.48,1001.08, 08042013,134456.012,1002.53,1001.13, 08042013,134457.026,1002.57,1001.17, 08042013,134458.040,1002.57,1001.17, 08042013,134459.054,1002.53,1001.13, 08042013,134500.068,1002.52,1001.12, 08042013,134501.082,1002.54,1001.14, 08042013,134502.096,1002.57,1001.17, 08042013,134503.110,1002.57,1001.17, 08042013,134504.124,1002.57,1001.17, 08042013,134505.138,1002.53,1001.13, 08042013,134506.152,1002.5,1001.1, 08042013,134507.166,1002.5,1001.1, 08042013,134508.181,1002.54,1001.14, 08042013,134509.195,1002.6,1001.2, 08042013,134510.209,1002.62,1001.22, 08042013,134511.223,1002.61,1001.21, 08042013,134512.237,1002.55,1001.15, 08042013,134513.251,1002.49,1001.09, 08042013,134514.265,1002.49,1001.09, 08042013,134515.279,1002.47,1001.07, 08042013,134516.293,1002.5,1001.1, 08042013,134517.307,1002.54,1001.14, 08042013,134518.321,1002.57,1001.17, 08042013,134519.335,1002.58,1001.18, 08042013,134520.349,1002.57,1001.17, 08042013,134521.363,1002.54,1001.14, 08042013,134522.377,1002.52,1001.12, 08042013,134523.391,1002.51,1001.11, 08042013,134524.405,1002.53,1001.13, 08042013,134525.419,1002.53,1001.13, 08042013,134526.433,1002.58,1001.18, 08042013,134527.447,1002.58,1001.18, 08042013,134528.461,1002.57,1001.17, 08042013,134529.475,1002.53,1001.13, 08042013,134530.490,1002.5,1001.1, 08042013,134531.504,1002.51,1001.11, 08042013,134532.518,1002.57,1001.17, 08042013,134533.532,1002.61,1001.21, 08042013,134534.546,1002.61,1001.21, 08042013,134535.560,1002.61,1001.21, 08042013,134536.574,1002.56,1001.16, 08042013,134537.588,1002.52,1001.12, 08042013,134538.602,1002.5,1001.1, 08042013,134539.616,1002.49,1001.09, 08042013,134540.630,1002.51,1001.11, 08042013,134541.644,1002.56,1001.16, 08042013,134542.658,1002.59,1001.19, 08042013,134543.672,1002.57,1001.17, 08042013,134544.686,1002.53,1001.13, 08042013,134545.700,1002.51,1001.11, 08042013,134546.714,1002.51,1001.11, 08042013,134547.728,1002.52,1001.12, 08042013,134548.742,1002.54,1001.14, 08042013,134549.756,1002.54,1001.14, 08042013,134550.770,1002.52,1001.12, 08042013,134551.784,1002.5,1001.1, 08042013,134552.799,1002.55,1001.15, 08042013,134553.813,1002.62,1001.22, 08042013,134554.827,1002.63,1001.23, 08042013,134555.841,1002.55,1001.15, 08042013,134556.855,1002.48,1001.08, 08042013,134557.869,1002.48,1001.08, 08042013,134558.883,1002.46,1001.06, 08042013,134559.897,1002.5,1001.1, 08042013,134600.911,1002.55,1001.15, 08042013,134601.925,1002.57,1001.17, 08042013,134602.939,1002.56,1001.16, 08042013,134603.953,1002.55,1001.15, 08042013,134604.967,1002.54,1001.14, 08042013,134605.981,1002.55,1001.15, 08042013,134606.995,1002.55,1001.15, 08042013,134608.009,1002.55,1001.15, 08042013,134609.023,1002.56,1001.16, 08042013,134610.037,1002.56,1001.16, 08042013,134611.051,1002.55,1001.15, 08042013,134612.065,1002.54,1001.14, 08042013,134613.079,1002.54,1001.14, 08042013,134614.093,1002.54,1001.14, 08042013,134615.108,1002.54,1001.14, 08042013,134616.122,1002.54,1001.14, 08042013,134617.136,1002.54,1001.14, 08042013,134618.150,1002.53,1001.13, 08042013,134619.164,1002.5,1001.1, 08042013,134620.178,1002.49,1001.09, 08042013,134621.192,1002.53,1001.13, 08042013,134622.206,1002.57,1001.17, 08042013,134623.220,1002.59,1001.19, 08042013,134624.234,1002.56,1001.16, 08042013,134625.248,1002.51,1001.11, 08042013,134626.262,1002.49,1001.09, 08042013,134627.276,1002.5,1001.1, 08042013,134628.290,1002.5,1001.1, 08042013,134629.304,1002.53,1001.13, 08042013,134630.318,1002.55,1001.15, 08042013,134631.332,1002.55,1001.15, 08042013,134632.346,1002.56,1001.16, 08042013,134633.360,1002.56,1001.16, 08042013,134634.374,1002.54,1001.14, 08042013,134635.388,1002.52,1001.12, 08042013,134636.402,1002.5,1001.1, 08042013,134637.417,1002.52,1001.12, 08042013,134638.431,1002.56,1001.16, 08042013,134639.445,1002.58,1001.18, 08042013,134640.459,1002.58,1001.18, 08042013,134641.473,1002.54,1001.14, 08042013,134642.487,1002.49,1001.09, 08042013,134643.501,1002.48,1001.08, 08042013,134644.515,1002.51,1001.11, 08042013,134645.529,1002.55,1001.15, 08042013,134646.543,1002.56,1001.16, 08042013,134647.557,1002.56,1001.16, 08042013,134648.571,1002.56,1001.16, 08042013,134649.585,1002.56,1001.16, 08042013,134650.599,1002.56,1001.16, 08042013,134651.613,1002.56,1001.16, 08042013,134652.627,1002.51,1001.11, 08042013,134653.641,1002.46,1001.06, 08042013,134654.655,1002.45,1001.05, 08042013,134655.669,1002.5,1001.1, 08042013,134656.683,1002.59,1001.19, 08042013,134657.697,1002.62,1001.22, 08042013,134658.711,1002.57,1001.17, 08042013,134659.726,1002.45,1001.05, 08042013,134700.740,1002.45,1001.05, 08042013,134701.754,1002.41,1001.01, 08042013,134702.768,1002.44,1001.04, 08042013,134703.782,1002.55,1001.15, 08042013,134704.796,1002.6,1001.2, 08042013,134705.810,1002.58,1001.18, 08042013,134706.824,1002.48,1001.08, 08042013,134707.838,1002.43,1001.03, 08042013,134708.852,1002.45,1001.05, 08042013,134709.866,1002.53,1001.13, 08042013,134710.880,1002.57,1001.17, 08042013,134711.894,1002.57,1001.17, 08042013,134712.908,1002.57,1001.17, 08042013,134713.922,1002.51,1001.11, 08042013,134714.936,1002.47,1001.07, 08042013,134715.950,1002.48,1001.08, 08042013,134716.964,1002.53,1001.13, 08042013,134717.978,1002.57,1001.17, 08042013,134718.992,1002.55,1001.15, 08042013,134720.006,1002.5,1001.1, 08042013,134721.020,1002.47,1001.07, 08042013,134722.035,1002.48,1001.08, 08042013,134723.049,1002.48,1001.08, 08042013,134724.063,1002.5,1001.1, 08042013,134725.077,1002.51,1001.11, 08042013,134726.091,1002.52,1001.12, 08042013,134727.105,1002.52,1001.12, 08042013,134728.119,1002.52,1001.12, 08042013,134729.133,1002.53,1001.13, 08042013,134730.147,1002.53,1001.13, 08042013,134731.161,1002.52,1001.12, 08042013,134732.175,1002.52,1001.12, 08042013,134733.189,1002.52,1001.12, 08042013,134734.203,1002.52,1001.12, 08042013,134735.217,1002.54,1001.14, 08042013,134736.231,1002.54,1001.14, 08042013,134737.245,1002.53,1001.13, 08042013,134738.259,1002.53,1001.13, 08042013,134739.273,1002.52,1001.12, 08042013,134740.287,1002.52,1001.12, 08042013,134741.301,1002.52,1001.12, 08042013,134742.315,1002.52,1001.12, 08042013,134743.329,1002.52,1001.12, 08042013,134744.344,1002.53,1001.13, 08042013,134745.358,1002.54,1001.14, 08042013,134746.372,1002.54,1001.14, 08042013,134747.386,1002.52,1001.12, 08042013,134748.400,1002.52,1001.12, 08042013,134749.414,1002.57,1001.17, 08042013,134750.428,1002.55,1001.15, 08042013,134751.442,1002.5,1001.1, 08042013,134752.456,1002.5,1001.1, 08042013,134753.470,1002.47,1001.07, 08042013,134754.484,1002.47,1001.07, 08042013,134755.498,1002.52,1001.12, 08042013,134756.512,1002.56,1001.16, 08042013,134757.526,1002.56,1001.16, 08042013,134758.540,1002.54,1001.14, 08042013,134759.554,1002.52,1001.12, 08042013,134800.568,1002.52,1001.12, 08042013,134801.582,1002.54,1001.14, 08042013,134802.596,1002.55,1001.15, 08042013,134803.610,1002.55,1001.15, 08042013,134804.624,1002.54,1001.14, 08042013,134805.638,1002.51,1001.11, 08042013,134806.653,1002.5,1001.1, 08042013,134807.667,1002.52,1001.12, 08042013,134808.681,1002.54,1001.14, 08042013,134809.695,1002.54,1001.14, 08042013,134810.709,1002.5,1001.1, 08042013,134811.723,1002.45,1001.05, 08042013,134812.737,1002.45,1001.05, 08042013,134813.751,1002.5,1001.1, 08042013,134814.765,1002.5,1001.1, 08042013,134815.779,1002.54,1001.14, 08042013,134816.793,1002.55,1001.15, 08042013,134817.807,1002.55,1001.15, 08042013,134818.821,1002.54,1001.14, 08042013,134819.835,1002.54,1001.14, 08042013,134820.849,1002.54,1001.14, 08042013,134821.863,1002.54,1001.14, 08042013,134822.877,1002.53,1001.13, 08042013,134823.891,1002.52,1001.12, 08042013,134824.905,1002.52,1001.12, 08042013,134825.919,1002.52,1001.12, 08042013,134826.933,1002.53,1001.13, 08042013,134827.947,1002.55,1001.15, 08042013,134828.962,1002.54,1001.14, 08042013,134829.976,1002.51,1001.11, 08042013,134830.990,1002.5,1001.1, 08042013,134832.004,1002.5,1001.1, 08042013,134833.018,1002.52,1001.12, 08042013,134834.032,1002.53,1001.13, 08042013,134835.046,1002.54,1001.14, 08042013,134836.060,1002.55,1001.15, 08042013,134837.074,1002.55,1001.15, 08042013,134838.088,1002.55,1001.15, 08042013,134839.102,1002.52,1001.12, 08042013,134840.116,1002.51,1001.11, 08042013,134841.130,1002.51,1001.11, 08042013,134842.144,1002.54,1001.14, 08042013,134843.158,1002.56,1001.16, 08042013,134844.172,1002.55,1001.15, 08042013,134845.186,1002.52,1001.12, 08042013,134846.200,1002.51,1001.11, 08042013,134847.214,1002.52,1001.12, 08042013,134848.228,1002.52,1001.12, 08042013,134849.242,1002.54,1001.14, 08042013,134850.256,1002.55,1001.15, 08042013,134851.271,1002.54,1001.14, 08042013,134852.285,1002.51,1001.11, 08042013,134853.299,1002.5,1001.1, 08042013,134854.313,1002.51,1001.11, 08042013,134855.327,1002.54,1001.14, 08042013,134856.341,1002.55,1001.15, 08042013,134857.355,1002.55,1001.15, 08042013,134858.369,1002.53,1001.13, 08042013,134859.383,1002.53,1001.13, 08042013,134900.397,1002.52,1001.12, 08042013,134901.411,1002.53,1001.13, 08042013,134902.425,1002.53,1001.13, 08042013,134903.439,1002.53,1001.13, 08042013,134904.453,1002.53,1001.13, 08042013,134905.467,1002.53,1001.13, 08042013,134906.481,1002.53,1001.13, 08042013,134907.495,1002.54,1001.14, 08042013,134908.509,1002.52,1001.12, 08042013,134909.523,1002.5,1001.1, 08042013,134910.537,1002.49,1001.09, 08042013,134911.551,1002.52,1001.12, 08042013,134912.566,1002.55,1001.15, 08042013,134913.580,1002.55,1001.15, 08042013,134914.594,1002.53,1001.13, 08042013,134915.608,1002.51,1001.11, 08042013,134916.622,1002.51,1001.11, 08042013,134917.636,1002.51,1001.11, 08042013,134918.650,1002.53,1001.13, 08042013,134919.664,1002.53,1001.13, 08042013,134920.678,1002.53,1001.13, 08042013,134921.692,1002.54,1001.14, 08042013,134922.706,1002.54,1001.14, 08042013,134923.720,1002.52,1001.12, 08042013,134924.734,1002.5,1001.1, 08042013,134925.748,1002.5,1001.1, 08042013,134926.762,1002.53,1001.13, 08042013,134927.776,1002.55,1001.15, 08042013,134928.790,1002.55,1001.15, 08042013,134929.804,1002.52,1001.12, 08042013,134930.818,1002.48,1001.08, 08042013,134931.832,1002.48,1001.08, 08042013,134932.846,1002.52,1001.12, 08042013,134933.860,1002.56,1001.16, 08042013,134934.875,1002.57,1001.17, 08042013,134935.889,1002.57,1001.17, 08042013,134936.903,1002.55,1001.15, 08042013,134937.917,1002.49,1001.09, 08042013,134938.931,1002.44,1001.04, 08042013,134939.945,1002.44,1001.04, 08042013,134940.959,1002.45,1001.05, 08042013,134941.973,1002.54,1001.14, 08042013,134942.987,1002.61,1001.21, 08042013,134944.001,1002.58,1001.18, 08042013,134945.015,1002.46,1001.06, 08042013,134946.029,1002.39,1000.99, 08042013,134947.043,1002.42,1001.02, 08042013,134948.057,1002.51,1001.11, 08042013,134949.071,1002.56,1001.16, 08042013,134950.085,1002.54,1001.14, 08042013,134951.099,1002.54,1001.14, 08042013,134952.113,1002.41,1001.01, 08042013,134953.127,1002.36,1000.96, 08042013,134954.141,1002.43,1001.03, 08042013,134955.155,1002.53,1001.13, 08042013,134956.169,1002.56,1001.16, 08042013,134957.184,1002.54,1001.14, 08042013,134958.198,1002.46,1001.06, 08042013,134959.212,1002.43,1001.03, 08042013,135000.226,1002.48,1001.08, 08042013,135001.240,1002.56,1001.16, 08042013,135002.254,1002.56,1001.16, 08042013,135003.268,1002.57,1001.17, 08042013,135004.282,1002.53,1001.13, 08042013,135005.296,1002.46,1001.06, 08042013,135006.310,1002.44,1001.04, 08042013,135007.324,1002.48,1001.08, 08042013,135008.338,1002.54,1001.14, 08042013,135009.352,1002.56,1001.16, 08042013,135010.366,1002.54,1001.14, 08042013,135011.380,1002.5,1001.1, 08042013,135012.394,1002.5,1001.1, 08042013,135013.408,1002.53,1001.13, 08042013,135014.422,1002.55,1001.15, 08042013,135015.436,1002.56,1001.16, 08042013,135016.450,1002.56,1001.16, 08042013,135017.464,1002.54,1001.14, 08042013,135018.478,1002.52,1001.12, 08042013,135019.493,1002.51,1001.11, 08042013,135020.507,1002.51,1001.11, 08042013,135021.521,1002.52,1001.12, 08042013,135022.535,1002.53,1001.13, 08042013,135023.549,1002.53,1001.13, 08042013,135024.563,1002.52,1001.12, 08042013,135025.577,1002.51,1001.11, 08042013,135026.591,1002.52,1001.12, 08042013,135027.605,1002.52,1001.12, 08042013,135028.619,1002.52,1001.12, 08042013,135029.633,1002.52,1001.12, 08042013,135030.647,1002.52,1001.12, 08042013,135031.661,1002.52,1001.12, 08042013,135032.675,1002.53,1001.13, 08042013,135033.689,1002.53,1001.13, 08042013,135034.703,1002.53,1001.13, 08042013,135035.717,1002.53,1001.13, 08042013,135036.731,1002.51,1001.11, 08042013,135037.745,1002.51,1001.11, 08042013,135038.759,1002.56,1001.16, 08042013,135039.773,1002.59,1001.19, 08042013,135040.787,1002.55,1001.15, 08042013,135041.802,1002.48,1001.08, 08042013,135042.816,1002.48,1001.08, 08042013,135043.830,1002.45,1001.05, 08042013,135044.844,1002.48,1001.08, 08042013,135045.858,1002.55,1001.15, 08042013,135046.872,1002.57,1001.17, 08042013,135047.886,1002.55,1001.15, 08042013,135048.900,1002.49,1001.09, 08042013,135049.914,1002.47,1001.07, 08042013,135050.928,1002.49,1001.09, 08042013,135051.942,1002.54,1001.14, 08042013,135052.956,1002.56,1001.16, 08042013,135053.970,1002.56,1001.16, 08042013,135054.984,1002.54,1001.14, 08042013,135055.998,1002.52,1001.12, 08042013,135057.012,1002.51,1001.11, 08042013,135058.026,1002.52,1001.12, 08042013,135059.040,1002.52,1001.12, 08042013,135100.054,1002.51,1001.11, 08042013,135101.068,1002.5,1001.1, 08042013,135102.082,1002.51,1001.11, 08042013,135103.096,1002.54,1001.14, 08042013,135104.111,1002.55,1001.15, 08042013,135105.125,1002.55,1001.15, 08042013,135106.139,1002.55,1001.15, 08042013,135107.153,1002.51,1001.11, 08042013,135108.167,1002.49,1001.09, 08042013,135109.181,1002.49,1001.09, 08042013,135110.195,1002.53,1001.13, 08042013,135111.209,1002.57,1001.17, 08042013,135112.223,1002.57,1001.17, 08042013,135113.237,1002.52,1001.12, 08042013,135114.267,1002.48,1001.08, 08042013,135115.281,1002.49,1001.09, 08042013,135116.295,1002.49,1001.09, 08042013,135117.309,1002.53,1001.13, 08042013,135118.323,1002.55,1001.15, 08042013,135119.337,1002.55,1001.15, 08042013,135120.351,1002.54,1001.14, 08042013,135121.365,1002.53,1001.13, 08042013,135122.379,1002.51,1001.11, 08042013,135123.393,1002.51,1001.11, 08042013,135124.407,1002.52,1001.12, 08042013,135125.421,1002.53,1001.13, 08042013,135126.435,1002.53,1001.13, 08042013,135127.449,1002.53,1001.13, 08042013,135128.463,1002.52,1001.12, 08042013,135129.477,1002.52,1001.12, 08042013,135130.491,1002.54,1001.14, 08042013,135131.505,1002.56,1001.16, 08042013,135132.519,1002.52,1001.12, 08042013,135133.533,1002.46,1001.06, 08042013,135134.547,1002.43,1001.03, 08042013,135135.562,1002.49,1001.09, 08042013,135136.576,1002.61,1001.21, 08042013,135137.590,1002.61,1001.21, 08042013,135138.604,1002.64,1001.24, 08042013,135139.618,1002.53,1001.13, 08042013,135140.632,1002.35,1000.95, 08042013,135141.646,1002.3,1000.9, 08042013,135142.660,1002.4,1001, 08042013,135143.674,1002.54,1001.14, 08042013,135144.688,1002.59,1001.19, 08042013,135145.702,1002.57,1001.17, 08042013,135146.716,1002.48,1001.08, 08042013,135147.730,1002.43,1001.03, 08042013,135148.744,1002.43,1001.03, 08042013,135149.758,1002.45,1001.05, 08042013,135150.772,1002.53,1001.13, 08042013,135151.786,1002.59,1001.19, 08042013,135152.800,1002.58,1001.18, 08042013,135153.814,1002.51,1001.11, 08042013,135154.828,1002.47,1001.07, 08042013,135155.842,1002.46,1001.06, 08042013,135156.856,1002.5,1001.1, 08042013,135157.871,1002.53,1001.13, 08042013,135158.885,1002.54,1001.14, 08042013,135159.899,1002.54,1001.14, 08042013,135200.913,1002.53,1001.13, 08042013,135201.927,1002.51,1001.11, 08042013,135202.941,1002.5,1001.1, 08042013,135203.955,1002.52,1001.12, 08042013,135204.969,1002.54,1001.14, 08042013,135205.983,1002.54,1001.14, 08042013,135206.997,1002.53,1001.13, 08042013,135208.011,1002.53,1001.13, 08042013,135209.025,1002.51,1001.11, 08042013,135210.039,1002.51,1001.11, 08042013,135211.053,1002.51,1001.11, 08042013,135212.067,1002.52,1001.12, 08042013,135213.081,1002.52,1001.12, 08042013,135214.095,1002.52,1001.12, 08042013,135215.109,1002.53,1001.13, 08042013,135216.123,1002.53,1001.13, 08042013,135217.137,1002.52,1001.12, 08042013,135218.151,1002.52,1001.12, 08042013,135219.165,1002.52,1001.12, 08042013,135220.180,1002.52,1001.12, 08042013,135221.194,1002.52,1001.12, 08042013,135222.208,1002.51,1001.11, 08042013,135223.222,1002.51,1001.11, 08042013,135224.236,1002.51,1001.11, 08042013,135225.250,1002.52,1001.12, 08042013,135226.264,1002.53,1001.13, 08042013,135227.278,1002.54,1001.14, 08042013,135228.292,1002.53,1001.13, 08042013,135229.306,1002.5,1001.1, 08042013,135230.320,1002.5,1001.1, 08042013,135231.334,1002.48,1001.08, 08042013,135232.348,1002.51,1001.11, 08042013,135233.362,1002.56,1001.16, 08042013,135234.376,1002.5,1001.1, 08042013,135235.390,1002.45,1001.05, 08042013,135236.404,1002.45,1001.05, 08042013,135237.418,1002.51,1001.11, 08042013,135238.432,1002.56,1001.16, 08042013,135239.446,1002.55,1001.15, 08042013,135240.460,1002.55,1001.15, 08042013,135241.474,1002.52,1001.12, 08042013,135242.489,1002.51,1001.11, 08042013,135243.503,1002.5,1001.1, 08042013,135244.517,1002.5,1001.1, 08042013,135245.531,1002.5,1001.1, 08042013,135246.545,1002.51,1001.11, 08042013,135247.559,1002.52,1001.12, 08042013,135248.573,1002.54,1001.14, 08042013,135249.587,1002.55,1001.15, 08042013,135250.601,1002.55,1001.15, 08042013,135251.615,1002.55,1001.15, 08042013,135252.629,1002.54,1001.14, 08042013,135253.643,1002.53,1001.13, 08042013,135254.657,1002.52,1001.12, 08042013,135255.671,1002.52,1001.12, 08042013,135256.685,1002.52,1001.12, 08042013,135257.699,1002.52,1001.12, 08042013,135258.713,1002.52,1001.12, 08042013,135259.727,1002.52,1001.12, 08042013,135300.741,1002.52,1001.12, 08042013,135301.755,1002.52,1001.12, 08042013,135302.769,1002.52,1001.12, 08042013,135303.783,1002.52,1001.12, 08042013,135304.798,1002.52,1001.12, 08042013,135305.812,1002.52,1001.12, 08042013,135306.826,1002.52,1001.12, 08042013,135307.840,1002.53,1001.13, 08042013,135308.854,1002.53,1001.13, 08042013,135309.868,1002.53,1001.13, 08042013,135310.882,1002.52,1001.12, 08042013,135311.896,1002.51,1001.11, 08042013,135312.910,1002.51,1001.11, 08042013,135313.924,1002.51,1001.11, 08042013,135314.938,1002.51,1001.11, 08042013,135315.952,1002.53,1001.13, 08042013,135316.966,1002.53,1001.13, 08042013,135317.980,1002.53,1001.13, 08042013,135318.994,1002.52,1001.12, 08042013,135320.008,1002.51,1001.11, 08042013,135321.022,1002.5,1001.1, 08042013,135322.036,1002.5,1001.1, 08042013,135323.050,1002.51,1001.11, 08042013,135324.064,1002.53,1001.13, 08042013,135325.078,1002.53,1001.13, 08042013,135326.092,1002.54,1001.14, 08042013,135327.107,1002.54,1001.14, 08042013,135328.121,1002.52,1001.12, 08042013,135329.135,1002.49,1001.09, 08042013,135330.149,1002.48,1001.08, 08042013,135331.163,1002.5,1001.1, 08042013,135332.177,1002.53,1001.13, 08042013,135333.191,1002.55,1001.15, 08042013,135334.205,1002.55,1001.15, 08042013,135335.219,1002.5,1001.1, 08042013,135336.233,1002.5,1001.1, 08042013,135337.247,1002.46,1001.06, 08042013,135338.261,1002.47,1001.07, 08042013,135339.275,1002.52,1001.12, 08042013,135340.289,1002.56,1001.16, 08042013,135341.303,1002.56,1001.16, 08042013,135342.317,1002.55,1001.15, 08042013,135343.331,1002.5,1001.1, 08042013,135344.345,1002.48,1001.08, 08042013,135345.359,1002.48,1001.08, 08042013,135346.373,1002.51,1001.11, 08042013,135347.387,1002.52,1001.12, 08042013,135348.401,1002.51,1001.11, 08042013,135349.416,1002.49,1001.09, 08042013,135350.430,1002.5,1001.1, 08042013,135351.444,1002.53,1001.13, 08042013,135352.458,1002.53,1001.13, 08042013,135353.472,1002.51,1001.11, 08042013,135354.486,1002.51,1001.11, 08042013,135355.500,1002.49,1001.09, 08042013,135356.514,1002.49,1001.09, 08042013,135357.528,1002.5,1001.1, 08042013,135358.542,1002.53,1001.13, 08042013,135359.556,1002.55,1001.15, 08042013,135400.570,1002.53,1001.13, 08042013,135401.584,1002.52,1001.12, 08042013,135402.598,1002.5,1001.1, 08042013,135403.612,1002.5,1001.1, 08042013,135404.626,1002.49,1001.09, 08042013,135405.640,1002.49,1001.09, 08042013,135406.654,1002.5,1001.1, 08042013,135407.668,1002.54,1001.14, 08042013,135408.682,1002.56,1001.16, 08042013,135409.696,1002.55,1001.15, 08042013,135410.710,1002.51,1001.11, 08042013,135411.725,1002.46,1001.06, 08042013,135412.739,1002.44,1001.04, 08042013,135413.753,1002.46,1001.06, 08042013,135414.767,1002.51,1001.11, 08042013,135415.781,1002.54,1001.14, 08042013,135416.795,1002.54,1001.14, 08042013,135417.809,1002.55,1001.15, 08042013,135418.823,1002.56,1001.16, 08042013,135419.837,1002.55,1001.15, 08042013,135420.851,1002.52,1001.12, 08042013,135421.865,1002.48,1001.08, 08042013,135422.879,1002.47,1001.07, 08042013,135423.893,1002.49,1001.09, 08042013,135424.907,1002.55,1001.15, 08042013,135425.921,1002.58,1001.18, 08042013,135426.935,1002.56,1001.16, 08042013,135427.949,1002.56,1001.16, 08042013,135428.963,1002.49,1001.09, 08042013,135429.977,1002.44,1001.04, 08042013,135430.991,1002.44,1001.04, 08042013,135432.005,1002.5,1001.1, 08042013,135433.019,1002.54,1001.14, 08042013,135434.034,1002.55,1001.15, 08042013,135435.048,1002.53,1001.13, 08042013,135436.062,1002.51,1001.11, 08042013,135437.076,1002.51,1001.11, 08042013,135438.090,1002.51,1001.11, 08042013,135439.104,1002.51,1001.11, 08042013,135440.118,1002.51,1001.11, 08042013,135441.132,1002.51,1001.11, 08042013,135442.146,1002.51,1001.11, 08042013,135443.160,1002.52,1001.12, 08042013,135444.174,1002.52,1001.12, 08042013,135445.188,1002.5,1001.1, 08042013,135446.202,1002.46,1001.06, 08042013,135447.216,1002.46,1001.06, 08042013,135448.230,1002.5,1001.1, 08042013,135449.244,1002.54,1001.14, 08042013,135450.258,1002.54,1001.14, 08042013,135451.272,1002.55,1001.15, 08042013,135452.286,1002.52,1001.12, 08042013,135453.300,1002.49,1001.09, 08042013,135454.314,1002.48,1001.08, 08042013,135455.328,1002.5,1001.1, 08042013,135456.343,1002.55,1001.15, 08042013,135457.357,1002.55,1001.15, 08042013,135458.371,1002.52,1001.12, 08042013,135459.385,1002.51,1001.11, 08042013,135500.399,1002.51,1001.11, 08042013,135501.413,1002.5,1001.1, 08042013,135502.427,1002.52,1001.12, 08042013,135503.441,1002.53,1001.13, 08042013,135504.455,1002.53,1001.13, 08042013,135505.469,1002.51,1001.11, 08042013,135506.483,1002.5,1001.1, 08042013,135507.497,1002.5,1001.1, 08042013,135508.511,1002.53,1001.13, 08042013,135509.525,1002.54,1001.14, 08042013,135510.539,1002.52,1001.12, 08042013,135511.553,1002.47,1001.07, 08042013,135512.567,1002.46,1001.06, 08042013,135513.581,1002.51,1001.11, 08042013,135514.595,1002.57,1001.17, 08042013,135515.609,1002.58,1001.18, 08042013,135516.623,1002.56,1001.16, 08042013,135517.637,1002.49,1001.09, 08042013,135518.652,1002.49,1001.09, 08042013,135519.666,1002.47,1001.07, 08042013,135520.680,1002.47,1001.07, 08042013,135521.694,1002.53,1001.13, 08042013,135522.708,1002.57,1001.17, 08042013,135523.722,1002.55,1001.15, 08042013,135524.736,1002.49,1001.09, 08042013,135525.750,1002.46,1001.06, 08042013,135526.764,1002.48,1001.08, 08042013,135527.778,1002.54,1001.14, 08042013,135528.792,1002.57,1001.17, 08042013,135529.806,1002.57,1001.17, 08042013,135530.820,1002.55,1001.15, 08042013,135531.834,1002.5,1001.1, 08042013,135532.848,1002.49,1001.09, 08042013,135533.862,1002.5,1001.1, 08042013,135534.876,1002.52,1001.12, 08042013,135535.890,1002.51,1001.11, 08042013,135536.904,1002.49,1001.09, 08042013,135537.918,1002.5,1001.1, 08042013,135538.932,1002.55,1001.15, 08042013,135539.946,1002.57,1001.17, 08042013,135540.961,1002.57,1001.17, 08042013,135541.975,1002.5,1001.1, 08042013,135542.989,1002.41,1001.01, 08042013,135544.003,1002.41,1001.01, 08042013,135545.017,1002.51,1001.11, 08042013,135546.031,1002.6,1001.2, 08042013,135547.045,1002.6,1001.2, 08042013,135548.059,1002.5,1001.1, 08042013,135549.073,1002.42,1001.02, 08042013,135550.087,1002.42,1001.02, 08042013,135551.101,1002.5,1001.1, 08042013,135552.115,1002.5,1001.1, 08042013,135553.129,1002.57,1001.17, 08042013,135554.143,1002.58,1001.18, 08042013,135555.157,1002.54,1001.14, 08042013,135556.171,1002.48,1001.08, 08042013,135557.185,1002.46,1001.06, 08042013,135558.199,1002.48,1001.08, 08042013,135559.213,1002.53,1001.13, 08042013,135600.227,1002.55,1001.15, 08042013,135601.241,1002.56,1001.16, 08042013,135602.255,1002.56,1001.16, 08042013,135603.270,1002.56,1001.16, 08042013,135604.284,1002.55,1001.15, 08042013,135605.298,1002.54,1001.14, 08042013,135606.312,1002.53,1001.13, 08042013,135607.326,1002.52,1001.12, 08042013,135608.340,1002.52,1001.12, 08042013,135609.354,1002.53,1001.13, 08042013,135610.368,1002.54,1001.14, 08042013,135611.382,1002.53,1001.13, 08042013,135612.396,1002.52,1001.12, 08042013,135613.410,1002.52,1001.12, 08042013,135614.424,1002.52,1001.12, 08042013,135615.438,1002.53,1001.13, 08042013,135616.452,1002.53,1001.13, 08042013,135617.466,1002.52,1001.12, 08042013,135618.480,1002.51,1001.11, 08042013,135619.494,1002.53,1001.13, 08042013,135620.508,1002.55,1001.15, 08042013,135621.522,1002.54,1001.14, 08042013,135622.536,1002.51,1001.11, 08042013,135623.550,1002.5,1001.1, 08042013,135624.564,1002.5,1001.1, 08042013,135625.579,1002.51,1001.11, 08042013,135626.593,1002.55,1001.15, 08042013,135627.607,1002.55,1001.15, 08042013,135628.621,1002.53,1001.13, 08042013,135629.635,1002.5,1001.1, 08042013,135630.649,1002.53,1001.13, 08042013,135631.663,1002.56,1001.16, 08042013,135632.677,1002.58,1001.18, 08042013,135633.691,1002.52,1001.12, 08042013,135634.705,1002.48,1001.08, 08042013,135635.719,1002.48,1001.08, 08042013,135636.733,1002.47,1001.07, 08042013,135637.747,1002.51,1001.11, 08042013,135638.761,1002.56,1001.16, 08042013,135639.775,1002.59,1001.19, 08042013,135640.789,1002.56,1001.16, 08042013,135641.803,1002.49,1001.09, 08042013,135642.817,1002.49,1001.09, 08042013,135643.831,1002.46,1001.06, 08042013,135644.845,1002.45,1001.05, 08042013,135645.859,1002.51,1001.11, 08042013,135646.873,1002.58,1001.18, 08042013,135647.888,1002.59,1001.19, 08042013,135648.902,1002.58,1001.18, 08042013,135649.916,1002.52,1001.12, 08042013,135650.930,1002.49,1001.09, 08042013,135651.944,1002.48,1001.08, 08042013,135652.958,1002.48,1001.08, 08042013,135653.972,1002.48,1001.08, 08042013,135654.986,1002.51,1001.11, 08042013,135656.000,1002.54,1001.14, 08042013,135657.014,1002.55,1001.15, 08042013,135658.028,1002.55,1001.15, 08042013,135659.042,1002.52,1001.12, 08042013,135700.056,1002.49,1001.09, 08042013,135701.070,1002.49,1001.09, 08042013,135702.084,1002.53,1001.13, 08042013,135703.098,1002.57,1001.17, 08042013,135704.112,1002.57,1001.17, 08042013,135705.126,1002.58,1001.18, 08042013,135706.140,1002.55,1001.15, 08042013,135707.154,1002.5,1001.1, 08042013,135708.168,1002.47,1001.07, 08042013,135709.182,1002.49,1001.09, 08042013,135710.197,1002.53,1001.13, 08042013,135711.211,1002.56,1001.16, 08042013,135712.225,1002.56,1001.16, 08042013,135713.239,1002.53,1001.13, 08042013,135714.253,1002.51,1001.11, 08042013,135715.267,1002.51,1001.11, 08042013,135716.281,1002.5,1001.1, 08042013,135717.295,1002.51,1001.11, 08042013,135718.309,1002.54,1001.14, 08042013,135719.323,1002.54,1001.14, 08042013,135720.337,1002.52,1001.12, 08042013,135721.351,1002.51,1001.11, 08042013,135722.365,1002.52,1001.12, 08042013,135723.379,1002.53,1001.13, 08042013,135724.393,1002.54,1001.14, 08042013,135725.407,1002.54,1001.14, 08042013,135726.421,1002.53,1001.13, 08042013,135727.435,1002.51,1001.11, 08042013,135728.449,1002.51,1001.11, 08042013,135729.463,1002.53,1001.13, 08042013,135730.477,1002.55,1001.15, 08042013,135731.491,1002.53,1001.13, 08042013,135732.506,1002.49,1001.09, 08042013,135733.520,1002.48,1001.08, 08042013,135734.534,1002.51,1001.11, 08042013,135735.548,1002.56,1001.16, 08042013,135736.562,1002.56,1001.16, 08042013,135737.576,1002.57,1001.17, 08042013,135738.590,1002.56,1001.16, 08042013,135739.604,1002.55,1001.15, 08042013,135740.618,1002.54,1001.14, 08042013,135741.632,1002.53,1001.13, 08042013,135742.646,1002.53,1001.13, 08042013,135743.660,1002.49,1001.09, 08042013,135744.674,1002.48,1001.08, 08042013,135745.688,1002.51,1001.11, 08042013,135746.702,1002.59,1001.19, 08042013,135747.716,1002.59,1001.19, 08042013,135748.730,1002.6,1001.2, 08042013,135749.744,1002.53,1001.13, 08042013,135750.758,1002.47,1001.07, 08042013,135751.772,1002.46,1001.06, 08042013,135752.786,1002.49,1001.09, 08042013,135753.800,1002.52,1001.12, 08042013,135754.815,1002.53,1001.13, 08042013,135755.829,1002.53,1001.13, 08042013,135756.843,1002.54,1001.14, 08042013,135757.857,1002.54,1001.14, 08042013,135758.871,1002.54,1001.14, 08042013,135759.885,1002.54,1001.14, 08042013,135800.899,1002.53,1001.13, 08042013,135801.913,1002.53,1001.13, 08042013,135802.927,1002.53,1001.13, 08042013,135803.941,1002.53,1001.13, 08042013,135804.955,1002.52,1001.12, 08042013,135805.969,1002.52,1001.12, 08042013,135806.983,1002.52,1001.12, 08042013,135807.997,1002.53,1001.13, 08042013,135809.011,1002.52,1001.12, 08042013,135810.025,1002.5,1001.1, 08042013,135811.039,1002.49,1001.09, 08042013,135812.053,1002.51,1001.11, 08042013,135813.067,1002.53,1001.13, 08042013,135814.081,1002.54,1001.14, 08042013,135815.095,1002.54,1001.14, 08042013,135816.109,1002.54,1001.14, 08042013,135817.124,1002.54,1001.14, 08042013,135818.138,1002.54,1001.14, 08042013,135819.152,1002.54,1001.14, 08042013,135820.166,1002.54,1001.14, 08042013,135821.180,1002.54,1001.14, 08042013,135822.194,1002.53,1001.13, 08042013,135823.208,1002.53,1001.13, 08042013,135824.222,1002.53,1001.13, 08042013,135825.236,1002.53,1001.13, 08042013,135826.250,1002.52,1001.12, 08042013,135827.264,1002.51,1001.11, 08042013,135828.278,1002.51,1001.11, 08042013,135829.292,1002.51,1001.11, 08042013,135830.306,1002.52,1001.12, 08042013,135831.320,1002.54,1001.14, 08042013,135832.334,1002.55,1001.15, 08042013,135833.348,1002.54,1001.14, 08042013,135834.362,1002.5,1001.1, 08042013,135835.376,1002.48,1001.08, 08042013,135836.390,1002.5,1001.1, 08042013,135837.404,1002.53,1001.13, 08042013,135838.418,1002.54,1001.14, 08042013,135839.433,1002.54,1001.14, 08042013,135840.447,1002.53,1001.13, 08042013,135841.461,1002.5,1001.1, 08042013,135842.475,1002.49,1001.09, 08042013,135843.489,1002.5,1001.1, 08042013,135844.503,1002.53,1001.13, 08042013,135845.517,1002.54,1001.14, 08042013,135846.531,1002.54,1001.14, 08042013,135847.545,1002.54,1001.14, 08042013,135848.559,1002.54,1001.14, 08042013,135849.573,1002.53,1001.13, 08042013,135850.587,1002.53,1001.13, 08042013,135851.601,1002.51,1001.11, 08042013,135852.615,1002.5,1001.1, 08042013,135853.629,1002.52,1001.12, 08042013,135854.643,1002.57,1001.17, 08042013,135855.657,1002.57,1001.17, 08042013,135856.671,1002.52,1001.12, 08042013,135857.685,1002.46,1001.06, 08042013,135858.699,1002.46,1001.06, 08042013,135859.713,1002.53,1001.13, 08042013,135900.727,1002.58,1001.18, 08042013,135901.742,1002.58,1001.18, 08042013,135902.756,1002.56,1001.16, 08042013,135903.770,1002.51,1001.11, 08042013,135904.784,1002.48,1001.08, 08042013,135905.798,1002.49,1001.09, 08042013,135906.812,1002.51,1001.11, 08042013,135907.826,1002.53,1001.13, 08042013,135908.840,1002.53,1001.13, 08042013,135909.854,1002.53,1001.13, 08042013,135910.868,1002.52,1001.12, 08042013,135911.882,1002.53,1001.13, 08042013,135912.896,1002.53,1001.13, 08042013,135913.910,1002.53,1001.13, 08042013,135914.924,1002.53,1001.13, 08042013,135915.938,1002.52,1001.12, 08042013,135916.952,1002.52,1001.12, 08042013,135917.966,1002.52,1001.12, 08042013,135918.980,1002.53,1001.13, 08042013,135919.994,1002.53,1001.13, 08042013,135921.008,1002.53,1001.13, 08042013,135922.022,1002.53,1001.13, 08042013,135923.036,1002.53,1001.13, 08042013,135924.051,1002.53,1001.13, 08042013,135925.065,1002.53,1001.13, 08042013,135926.079,1002.52,1001.12, 08042013,135927.093,1002.52,1001.12, 08042013,135928.107,1002.52,1001.12, 08042013,135929.121,1002.52,1001.12, 08042013,135930.135,1002.52,1001.12, 08042013,135931.149,1002.52,1001.12, 08042013,135932.163,1002.53,1001.13, 08042013,135933.177,1002.53,1001.13, 08042013,135934.191,1002.53,1001.13, 08042013,135935.205,1002.53,1001.13, 08042013,135936.219,1002.53,1001.13, 08042013,135937.233,1002.53,1001.13, 08042013,135938.247,1002.52,1001.12, 08042013,135939.261,1002.5,1001.1, 08042013,135940.275,1002.53,1001.13, 08042013,135941.289,1002.54,1001.14, 08042013,135942.303,1002.54,1001.14, 08042013,135943.317,1002.54,1001.14, 08042013,135944.331,1002.5,1001.1, 08042013,135945.345,1002.48,1001.08, 08042013,135946.360,1002.5,1001.1, 08042013,135947.374,1002.54,1001.14, 08042013,135948.388,1002.55,1001.15, 08042013,135949.402,1002.53,1001.13, 08042013,135950.416,1002.5,1001.1, 08042013,135951.430,1002.51,1001.11, 08042013,135952.444,1002.54,1001.14, 08042013,135953.458,1002.54,1001.14, 08042013,135954.472,1002.55,1001.15, 08042013,135955.486,1002.54,1001.14, 08042013,135956.500,1002.5,1001.1, 08042013,135957.514,1002.48,1001.08, 08042013,135958.528,1002.49,1001.09, 08042013,135959.542,1002.55,1001.15, 08042013,140000.556,1002.59,1001.19, 08042013,140001.570,1002.59,1001.19, 08042013,140002.584,1002.54,1001.14, 08042013,140003.598,1002.48,1001.08, 08042013,140004.612,1002.48,1001.08, 08042013,140005.626,1002.46,1001.06, 08042013,140006.640,1002.49,1001.09, 08042013,140007.654,1002.54,1001.14, 08042013,140008.669,1002.57,1001.17, 08042013,140009.683,1002.57,1001.17, 08042013,140010.697,1002.52,1001.12, 08042013,140011.711,1002.48,1001.08, 08042013,140012.725,1002.48,1001.08, 08042013,140013.739,1002.51,1001.11, 08042013,140014.753,1002.54,1001.14, 08042013,140015.767,1002.54,1001.14, 08042013,140016.781,1002.55,1001.15, 08042013,140017.795,1002.54,1001.14, 08042013,140018.809,1002.53,1001.13, 08042013,140019.823,1002.52,1001.12, 08042013,140020.837,1002.52,1001.12, 08042013,140021.851,1002.52,1001.12, 08042013,140022.865,1002.53,1001.13, 08042013,140023.879,1002.53,1001.13, 08042013,140024.893,1002.53,1001.13, 08042013,140025.907,1002.53,1001.13, 08042013,140026.921,1002.53,1001.13, 08042013,140027.935,1002.53,1001.13, 08042013,140028.949,1002.53,1001.13, 08042013,140029.963,1002.52,1001.12, 08042013,140030.978,1002.5,1001.1, 08042013,140031.992,1002.5,1001.1, 08042013,140033.006,1002.53,1001.13, 08042013,140034.020,1002.56,1001.16, 08042013,140035.034,1002.56,1001.16, 08042013,140036.048,1002.51,1001.11, 08042013,140037.062,1002.46,1001.06, 08042013,140038.076,1002.46,1001.06, 08042013,140039.090,1002.46,1001.06, 08042013,140040.104,1002.53,1001.13, 08042013,140041.118,1002.58,1001.18, 08042013,140042.132,1002.57,1001.17, 08042013,140043.146,1002.52,1001.12, 08042013,140044.160,1002.47,1001.07, 08042013,140045.174,1002.48,1001.08, 08042013,140046.188,1002.52,1001.12, 08042013,140047.202,1002.55,1001.15, 08042013,140048.216,1002.54,1001.14, 08042013,140049.230,1002.54,1001.14, 08042013,140050.244,1002.51,1001.11, 08042013,140051.258,1002.5,1001.1, 08042013,140052.272,1002.53,1001.13, 08042013,140053.287,1002.54,1001.14, 08042013,140054.301,1002.54,1001.14, 08042013,140055.315,1002.52,1001.12, 08042013,140056.329,1002.5,1001.1, 08042013,140057.343,1002.49,1001.09, 08042013,140058.357,1002.52,1001.12, 08042013,140059.371,1002.52,1001.12, 08042013,140100.385,1002.56,1001.16, 08042013,140101.399,1002.57,1001.17, 08042013,140102.413,1002.53,1001.13, 08042013,140103.427,1002.48,1001.08, 08042013,140104.441,1002.47,1001.07, 08042013,140105.455,1002.49,1001.09, 08042013,140106.469,1002.53,1001.13, 08042013,140107.483,1002.53,1001.13, 08042013,140108.497,1002.54,1001.14, 08042013,140109.511,1002.54,1001.14, 08042013,140110.525,1002.54,1001.14, 08042013,140111.539,1002.53,1001.13, 08042013,140112.553,1002.53,1001.13, 08042013,140113.567,1002.52,1001.12, 08042013,140114.581,1002.51,1001.11, 08042013,140115.596,1002.51,1001.11, 08042013,140116.610,1002.51,1001.11, 08042013,140117.624,1002.54,1001.14, 08042013,140118.638,1002.54,1001.14, 08042013,140119.652,1002.56,1001.16, 08042013,140120.666,1002.57,1001.17, 08042013,140121.680,1002.53,1001.13, 08042013,140122.694,1002.46,1001.06, 08042013,140123.708,1002.44,1001.04, 08042013,140124.722,1002.48,1001.08, 08042013,140125.736,1002.55,1001.15, 08042013,140126.750,1002.59,1001.19, 08042013,140127.764,1002.59,1001.19, 08042013,140128.778,1002.57,1001.17, 08042013,140129.792,1002.57,1001.17, 08042013,140130.806,1002.51,1001.11, 08042013,140131.820,1002.46,1001.06, 08042013,140132.834,1002.45,1001.05, 08042013,140133.848,1002.51,1001.11, 08042013,140134.862,1002.6,1001.2, 08042013,140135.876,1002.63,1001.23, 08042013,140136.890,1002.59,1001.19, 08042013,140137.905,1002.5,1001.1, 08042013,140138.919,1002.45,1001.05, 08042013,140139.933,1002.47,1001.07, 08042013,140140.947,1002.47,1001.07, 08042013,140141.961,1002.54,1001.14, 08042013,140142.975,1002.57,1001.17, 08042013,140143.989,1002.58,1001.18, 08042013,140145.003,1002.56,1001.16, 08042013,140146.017,1002.54,1001.14, 08042013,140147.031,1002.54,1001.14, 08042013,140148.045,1002.53,1001.13, 08042013,140149.059,1002.52,1001.12, 08042013,140150.073,1002.51,1001.11, 08042013,140151.087,1002.52,1001.12, 08042013,140152.101,1002.52,1001.12, 08042013,140153.115,1002.56,1001.16, 08042013,140154.129,1002.58,1001.18, 08042013,140155.143,1002.56,1001.16, 08042013,140156.157,1002.53,1001.13, 08042013,140157.171,1002.51,1001.11, 08042013,140158.185,1002.51,1001.11, 08042013,140159.199,1002.52,1001.12, 08042013,140200.214,1002.54,1001.14, 08042013,140201.228,1002.54,1001.14, 08042013,140202.242,1002.55,1001.15, 08042013,140203.256,1002.55,1001.15, 08042013,140204.270,1002.54,1001.14, 08042013,140205.284,1002.53,1001.13, 08042013,140206.298,1002.53,1001.13, 08042013,140207.312,1002.53,1001.13, 08042013,140208.326,1002.53,1001.13, 08042013,140209.340,1002.53,1001.13, 08042013,140210.354,1002.53,1001.13, 08042013,140211.368,1002.54,1001.14, 08042013,140212.382,1002.54,1001.14, 08042013,140213.396,1002.54,1001.14, 08042013,140214.410,1002.54,1001.14, 08042013,140215.424,1002.54,1001.14, 08042013,140216.438,1002.54,1001.14, 08042013,140217.452,1002.55,1001.15, 08042013,140218.466,1002.55,1001.15, 08042013,140219.480,1002.54,1001.14, 08042013,140220.494,1002.52,1001.12, 08042013,140221.509,1002.52,1001.12, 08042013,140222.523,1002.54,1001.14, 08042013,140223.537,1002.55,1001.15, 08042013,140224.551,1002.55,1001.15, 08042013,140225.565,1002.54,1001.14, 08042013,140226.579,1002.53,1001.13, 08042013,140227.593,1002.52,1001.12, 08042013,140228.607,1002.53,1001.13, 08042013,140229.621,1002.55,1001.15, 08042013,140230.635,1002.57,1001.17, 08042013,140231.649,1002.58,1001.18, 08042013,140232.663,1002.57,1001.17, 08042013,140233.677,1002.53,1001.13, 08042013,140234.691,1002.51,1001.11, 08042013,140235.705,1002.51,1001.11, 08042013,140236.719,1002.51,1001.11, 08042013,140237.733,1002.55,1001.15, 08042013,140238.747,1002.57,1001.17, 08042013,140239.761,1002.55,1001.15, 08042013,140240.775,1002.52,1001.12, 08042013,140241.789,1002.51,1001.11, 08042013,140242.803,1002.52,1001.12, 08042013,140243.818,1002.52,1001.12, 08042013,140244.832,1002.53,1001.13, 08042013,140245.846,1002.53,1001.13, 08042013,140246.860,1002.53,1001.13, 08042013,140247.874,1002.56,1001.16, 08042013,140248.888,1002.58,1001.18, 08042013,140249.902,1002.57,1001.17, 08042013,140250.916,1002.54,1001.14, 08042013,140251.930,1002.53,1001.13, 08042013,140252.944,1002.54,1001.14, 08042013,140253.958,1002.57,1001.17, 08042013,140254.972,1002.57,1001.17, 08042013,140255.986,1002.58,1001.18, 08042013,140257.000,1002.56,1001.16, 08042013,140258.014,1002.52,1001.12, 08042013,140259.028,1002.5,1001.1, 08042013,140300.042,1002.5,1001.1, 08042013,140301.056,1002.51,1001.11, 08042013,140302.070,1002.54,1001.14, 08042013,140303.084,1002.57,1001.17, 08042013,140304.098,1002.58,1001.18, 08042013,140305.112,1002.58,1001.18, 08042013,140306.127,1002.58,1001.18, 08042013,140307.141,1002.54,1001.14, 08042013,140308.155,1002.5,1001.1, 08042013,140309.169,1002.5,1001.1, 08042013,140310.183,1002.52,1001.12, 08042013,140311.197,1002.55,1001.15, 08042013,140312.211,1002.57,1001.17, 08042013,140313.225,1002.58,1001.18, 08042013,140314.239,1002.56,1001.16, 08042013,140315.253,1002.51,1001.11, 08042013,140316.267,1002.51,1001.11, 08042013,140317.281,1002.48,1001.08, 08042013,140318.295,1002.5,1001.1, 08042013,140319.309,1002.55,1001.15, 08042013,140320.323,1002.58,1001.18, 08042013,140321.337,1002.57,1001.17, 08042013,140322.351,1002.54,1001.14, 08042013,140323.365,1002.53,1001.13, 08042013,140324.379,1002.54,1001.14, 08042013,140325.393,1002.57,1001.17, 08042013,140326.407,1002.57,1001.17, 08042013,140327.421,1002.57,1001.17, 08042013,140328.436,1002.54,1001.14, 08042013,140329.450,1002.52,1001.12, 08042013,140330.464,1002.53,1001.13, 08042013,140331.478,1002.55,1001.15, 08042013,140332.492,1002.57,1001.17, 08042013,140333.506,1002.57,1001.17, 08042013,140334.520,1002.56,1001.16, 08042013,140335.534,1002.54,1001.14, 08042013,140336.548,1002.54,1001.14, 08042013,140337.562,1002.53,1001.13, 08042013,140338.576,1002.53,1001.13, 08042013,140339.590,1002.53,1001.13, 08042013,140340.604,1002.53,1001.13, 08042013,140341.618,1002.52,1001.12, 08042013,140342.632,1002.53,1001.13, 08042013,140343.646,1002.56,1001.16, 08042013,140344.660,1002.57,1001.17, 08042013,140345.674,1002.56,1001.16, 08042013,140346.688,1002.55,1001.15, 08042013,140347.702,1002.54,1001.14, 08042013,140348.716,1002.55,1001.15, 08042013,140349.730,1002.55,1001.15, 08042013,140350.745,1002.56,1001.16, 08042013,140351.759,1002.57,1001.17, 08042013,140352.773,1002.57,1001.17, 08042013,140353.787,1002.57,1001.17, 08042013,140354.801,1002.54,1001.14, 08042013,140355.815,1002.52,1001.12, 08042013,140356.829,1002.52,1001.12, 08042013,140357.843,1002.55,1001.15, 08042013,140358.857,1002.59,1001.19, 08042013,140359.871,1002.58,1001.18, 08042013,140400.885,1002.58,1001.18, 08042013,140401.899,1002.53,1001.13, 08042013,140402.913,1002.5,1001.1, 08042013,140403.927,1002.52,1001.12, 08042013,140404.941,1002.6,1001.2, 08042013,140405.955,1002.63,1001.23, 08042013,140406.969,1002.59,1001.19, 08042013,140407.983,1002.53,1001.13, 08042013,140408.997,1002.53,1001.13, 08042013,140410.011,1002.5,1001.1, 08042013,140411.025,1002.53,1001.13, 08042013,140412.039,1002.58,1001.18, 08042013,140413.054,1002.6,1001.2, 08042013,140414.068,1002.58,1001.18, 08042013,140415.082,1002.55,1001.15, 08042013,140416.096,1002.54,1001.14, 08042013,140417.110,1002.55,1001.15, 08042013,140418.124,1002.56,1001.16, 08042013,140419.138,1002.56,1001.16, 08042013,140420.152,1002.56,1001.16, 08042013,140421.166,1002.55,1001.15, 08042013,140422.180,1002.54,1001.14, 08042013,140423.194,1002.55,1001.15, 08042013,140424.208,1002.57,1001.17, 08042013,140425.222,1002.57,1001.17, 08042013,140426.236,1002.57,1001.17, 08042013,140427.250,1002.57,1001.17, 08042013,140428.264,1002.57,1001.17, 08042013,140429.278,1002.57,1001.17, 08042013,140430.292,1002.57,1001.17, 08042013,140431.306,1002.57,1001.17, 08042013,140432.320,1002.57,1001.17, 08042013,140433.334,1002.56,1001.16, 08042013,140434.348,1002.56,1001.16, 08042013,140435.363,1002.56,1001.16, 08042013,140436.377,1002.56,1001.16, 08042013,140437.391,1002.56,1001.16, 08042013,140438.405,1002.55,1001.15, 08042013,140439.419,1002.54,1001.14, 08042013,140440.433,1002.54,1001.14, 08042013,140441.447,1002.54,1001.14, 08042013,140442.461,1002.57,1001.17, 08042013,140443.475,1002.59,1001.19, 08042013,140444.489,1002.6,1001.2, 08042013,140445.503,1002.59,1001.19, 08042013,140446.517,1002.56,1001.16, 08042013,140447.531,1002.54,1001.14, 08042013,140448.545,1002.53,1001.13, 08042013,140449.559,1002.53,1001.13, 08042013,140450.573,1002.57,1001.17, 08042013,140451.587,1002.6,1001.2, 08042013,140452.601,1002.6,1001.2, 08042013,140453.615,1002.6,1001.2, 08042013,140454.629,1002.56,1001.16, 08042013,140455.643,1002.51,1001.11, 08042013,140456.657,1002.49,1001.09, 08042013,140457.672,1002.53,1001.13, 08042013,140458.686,1002.59,1001.19, 08042013,140459.700,1002.62,1001.22, 08042013,140500.714,1002.61,1001.21, 08042013,140501.728,1002.59,1001.19, 08042013,140502.742,1002.57,1001.17, 08042013,140503.756,1002.57,1001.17, 08042013,140504.770,1002.57,1001.17, 08042013,140505.784,1002.56,1001.16, 08042013,140506.798,1002.53,1001.13, 08042013,140507.812,1002.52,1001.12, 08042013,140508.826,1002.55,1001.15, 08042013,140509.840,1002.64,1001.24, 08042013,140510.854,1002.67,1001.27, 08042013,140511.868,1002.61,1001.21, 08042013,140512.882,1002.5,1001.1, 08042013,140513.896,1002.45,1001.05, 08042013,140514.910,1002.45,1001.05, 08042013,140515.924,1002.49,1001.09, 08042013,140516.938,1002.56,1001.16, 08042013,140517.952,1002.59,1001.19, 08042013,140518.966,1002.6,1001.2, 08042013,140519.981,1002.6,1001.2, 08042013,140520.995,1002.59,1001.19, 08042013,140522.009,1002.58,1001.18, 08042013,140523.023,1002.57,1001.17, 08042013,140524.037,1002.56,1001.16, 08042013,140525.051,1002.56,1001.16, 08042013,140526.065,1002.56,1001.16, 08042013,140527.079,1002.57,1001.17, 08042013,140528.093,1002.58,1001.18, 08042013,140529.107,1002.58,1001.18, 08042013,140530.121,1002.57,1001.17, 08042013,140531.135,1002.56,1001.16, 08042013,140532.149,1002.55,1001.15, 08042013,140533.163,1002.57,1001.17, 08042013,140534.177,1002.59,1001.19, 08042013,140535.191,1002.58,1001.18, 08042013,140536.205,1002.54,1001.14, 08042013,140537.219,1002.5,1001.1, 08042013,140538.233,1002.55,1001.15, 08042013,140539.247,1002.63,1001.23, 08042013,140540.261,1002.65,1001.25, 08042013,140541.275,1002.54,1001.14, 08042013,140542.290,1002.43,1001.03, 08042013,140543.304,1002.45,1001.05, 08042013,140544.318,1002.45,1001.05, 08042013,140545.332,1002.56,1001.16, 08042013,140546.346,1002.61,1001.21, 08042013,140547.360,1002.61,1001.21, 08042013,140548.374,1002.58,1001.18, 08042013,140549.388,1002.55,1001.15, 08042013,140550.402,1002.54,1001.14, 08042013,140551.416,1002.53,1001.13, 08042013,140552.430,1002.54,1001.14, 08042013,140553.444,1002.55,1001.15, 08042013,140554.458,1002.57,1001.17, 08042013,140555.472,1002.57,1001.17, 08042013,140556.486,1002.58,1001.18, 08042013,140557.500,1002.58,1001.18, 08042013,140558.514,1002.57,1001.17, 08042013,140559.528,1002.56,1001.16, 08042013,140600.542,1002.57,1001.17, 08042013,140601.556,1002.58,1001.18, 08042013,140602.570,1002.57,1001.17, 08042013,140603.584,1002.55,1001.15, 08042013,140604.599,1002.55,1001.15, 08042013,140605.613,1002.57,1001.17, 08042013,140606.627,1002.57,1001.17, 08042013,140607.641,1002.59,1001.19, 08042013,140608.655,1002.59,1001.19, 08042013,140609.669,1002.59,1001.19, 08042013,140610.683,1002.58,1001.18, 08042013,140611.697,1002.58,1001.18, 08042013,140612.711,1002.56,1001.16, 08042013,140613.725,1002.52,1001.12, 08042013,140614.739,1002.51,1001.11, 08042013,140615.753,1002.57,1001.17, 08042013,140616.767,1002.66,1001.26, 08042013,140617.781,1002.66,1001.26, 08042013,140618.795,1002.68,1001.28, 08042013,140619.809,1002.62,1001.22, 08042013,140620.823,1002.53,1001.13, 08042013,140621.837,1002.49,1001.09, 08042013,140622.851,1002.5,1001.1, 08042013,140623.865,1002.58,1001.18, 08042013,140624.879,1002.63,1001.23, 08042013,140625.893,1002.63,1001.23, 08042013,140626.908,1002.58,1001.18, 08042013,140627.922,1002.53,1001.13, 08042013,140628.936,1002.53,1001.13, 08042013,140629.950,1002.52,1001.12, 08042013,140630.964,1002.55,1001.15, 08042013,140631.978,1002.57,1001.17, 08042013,140632.992,1002.58,1001.18, 08042013,140634.006,1002.58,1001.18, 08042013,140635.020,1002.58,1001.18, 08042013,140636.034,1002.6,1001.2, 08042013,140637.048,1002.6,1001.2, 08042013,140638.062,1002.58,1001.18, 08042013,140639.076,1002.55,1001.15, 08042013,140640.090,1002.55,1001.15, 08042013,140641.104,1002.54,1001.14, 08042013,140642.118,1002.57,1001.17, 08042013,140643.132,1002.6,1001.2, 08042013,140644.146,1002.6,1001.2, 08042013,140645.160,1002.58,1001.18, 08042013,140646.174,1002.54,1001.14, 08042013,140647.188,1002.54,1001.14, 08042013,140648.202,1002.6,1001.2, 08042013,140649.217,1002.6,1001.2, 08042013,140650.231,1002.6,1001.2, 08042013,140651.245,1002.58,1001.18, 08042013,140652.259,1002.57,1001.17, 08042013,140653.273,1002.58,1001.18, 08042013,140654.287,1002.6,1001.2, 08042013,140655.301,1002.59,1001.19, 08042013,140656.315,1002.57,1001.17, 08042013,140657.329,1002.55,1001.15, 08042013,140658.343,1002.55,1001.15, 08042013,140659.357,1002.57,1001.17, 08042013,140700.371,1002.58,1001.18, 08042013,140701.385,1002.58,1001.18, 08042013,140702.399,1002.57,1001.17, 08042013,140703.413,1002.56,1001.16, 08042013,140704.427,1002.57,1001.17, 08042013,140705.441,1002.59,1001.19, 08042013,140706.455,1002.6,1001.2, 08042013,140707.469,1002.59,1001.19, 08042013,140708.483,1002.59,1001.19, 08042013,140709.497,1002.58,1001.18, 08042013,140710.511,1002.59,1001.19, 08042013,140711.526,1002.59,1001.19, 08042013,140712.540,1002.58,1001.18, 08042013,140713.554,1002.56,1001.16, 08042013,140714.568,1002.55,1001.15, 08042013,140715.582,1002.57,1001.17, 08042013,140716.596,1002.6,1001.2, 08042013,140717.610,1002.61,1001.21, 08042013,140718.624,1002.61,1001.21, 08042013,140719.638,1002.61,1001.21, 08042013,140720.652,1002.58,1001.18, 08042013,140721.666,1002.55,1001.15, 08042013,140722.680,1002.55,1001.15, 08042013,140723.694,1002.57,1001.17, 08042013,140724.708,1002.6,1001.2, 08042013,140725.722,1002.62,1001.22, 08042013,140726.736,1002.61,1001.21, 08042013,140727.750,1002.59,1001.19, 08042013,140728.764,1002.56,1001.16, 08042013,140729.778,1002.54,1001.14, 08042013,140730.792,1002.54,1001.14, 08042013,140731.806,1002.55,1001.15, 08042013,140732.820,1002.57,1001.17, 08042013,140733.835,1002.61,1001.21, 08042013,140734.849,1002.63,1001.23, 08042013,140735.863,1002.63,1001.23, 08042013,140736.877,1002.59,1001.19, 08042013,140737.891,1002.56,1001.16, 08042013,140738.905,1002.55,1001.15, 08042013,140739.919,1002.55,1001.15, 08042013,140740.933,1002.57,1001.17, 08042013,140741.947,1002.57,1001.17, 08042013,140742.961,1002.61,1001.21, 08042013,140743.975,1002.62,1001.22, 08042013,140744.989,1002.6,1001.2, 08042013,140746.003,1002.57,1001.17, 08042013,140747.017,1002.55,1001.15, 08042013,140748.031,1002.55,1001.15, 08042013,140749.045,1002.57,1001.17, 08042013,140750.059,1002.61,1001.21, 08042013,140751.073,1002.63,1001.23, 08042013,140752.087,1002.62,1001.22, 08042013,140753.101,1002.62,1001.22, 08042013,140754.115,1002.58,1001.18, 08042013,140755.129,1002.56,1001.16, 08042013,140756.144,1002.57,1001.17, 08042013,140757.158,1002.59,1001.19, 08042013,140758.172,1002.59,1001.19, 08042013,140759.186,1002.57,1001.17, 08042013,140800.200,1002.57,1001.17, 08042013,140801.214,1002.58,1001.18, 08042013,140802.228,1002.6,1001.2, 08042013,140803.242,1002.6,1001.2, 08042013,140804.256,1002.59,1001.19, 08042013,140805.270,1002.55,1001.15, 08042013,140806.284,1002.54,1001.14, 08042013,140807.298,1002.57,1001.17, 08042013,140808.312,1002.64,1001.24, 08042013,140809.326,1002.67,1001.27, 08042013,140810.340,1002.63,1001.23, 08042013,140811.354,1002.54,1001.14, 08042013,140812.368,1002.5,1001.1, 08042013,140813.382,1002.53,1001.13, 08042013,140814.396,1002.53,1001.13, 08042013,140815.410,1002.62,1001.22, 08042013,140816.424,1002.66,1001.26, 08042013,140817.438,1002.62,1001.22, 08042013,140818.453,1002.55,1001.15, 08042013,140819.467,1002.52,1001.12, 08042013,140820.481,1002.55,1001.15, 08042013,140821.495,1002.6,1001.2, 08042013,140822.509,1002.62,1001.22, 08042013,140823.523,1002.6,1001.2, 08042013,140824.537,1002.57,1001.17, 08042013,140825.551,1002.57,1001.17, 08042013,140826.565,1002.57,1001.17, 08042013,140827.579,1002.59,1001.19, 08042013,140828.593,1002.61,1001.21, 08042013,140829.607,1002.6,1001.2, 08042013,140830.621,1002.55,1001.15, 08042013,140831.635,1002.53,1001.13, 08042013,140832.649,1002.54,1001.14, 08042013,140833.663,1002.6,1001.2, 08042013,140834.677,1002.64,1001.24, 08042013,140835.691,1002.64,1001.24, 08042013,140836.705,1002.64,1001.24, 08042013,140837.719,1002.57,1001.17, 08042013,140838.733,1002.54,1001.14, 08042013,140839.747,1002.55,1001.15, 08042013,140840.762,1002.58,1001.18, 08042013,140841.776,1002.6,1001.2, 08042013,140842.790,1002.6,1001.2, 08042013,140843.804,1002.6,1001.2, 08042013,140844.818,1002.58,1001.18, 08042013,140845.832,1002.56,1001.16, 08042013,140846.846,1002.57,1001.17, 08042013,140847.860,1002.59,1001.19, 08042013,140848.874,1002.6,1001.2, 08042013,140849.888,1002.61,1001.21, 08042013,140850.902,1002.59,1001.19, 08042013,140851.916,1002.56,1001.16, 08042013,140852.930,1002.55,1001.15, 08042013,140853.944,1002.55,1001.15, 08042013,140854.958,1002.56,1001.16, 08042013,140855.972,1002.58,1001.18, 08042013,140856.986,1002.59,1001.19, 08042013,140858.000,1002.59,1001.19, 08042013,140859.014,1002.59,1001.19, 08042013,140900.028,1002.57,1001.17, 08042013,140901.042,1002.56,1001.16, 08042013,140902.056,1002.56,1001.16, 08042013,140903.071,1002.6,1001.2, 08042013,140904.085,1002.63,1001.23, 08042013,140905.099,1002.63,1001.23, 08042013,140906.113,1002.63,1001.23, 08042013,140907.127,1002.58,1001.18, 08042013,140908.141,1002.54,1001.14, 08042013,140909.155,1002.54,1001.14, 08042013,140910.169,1002.57,1001.17, 08042013,140911.183,1002.61,1001.21, 08042013,140912.197,1002.6,1001.2, 08042013,140913.211,1002.57,1001.17, 08042013,140914.225,1002.55,1001.15, 08042013,140915.239,1002.55,1001.15, 08042013,140916.253,1002.55,1001.15, 08042013,140917.267,1002.56,1001.16, 08042013,140918.281,1002.59,1001.19, 08042013,140919.295,1002.6,1001.2, 08042013,140920.309,1002.6,1001.2, 08042013,140921.323,1002.59,1001.19, 08042013,140922.337,1002.58,1001.18, 08042013,140923.351,1002.59,1001.19, 08042013,140924.365,1002.61,1001.21, 08042013,140925.380,1002.61,1001.21, 08042013,140926.394,1002.61,1001.21, 08042013,140927.408,1002.57,1001.17, 08042013,140928.422,1002.53,1001.13, 08042013,140929.436,1002.54,1001.14, 08042013,140930.450,1002.58,1001.18, 08042013,140931.464,1002.61,1001.21, 08042013,140932.478,1002.6,1001.2, 08042013,140933.492,1002.56,1001.16, 08042013,140934.506,1002.54,1001.14, 08042013,140935.520,1002.55,1001.15, 08042013,140936.534,1002.6,1001.2, 08042013,140937.548,1002.6,1001.2, 08042013,140938.562,1002.62,1001.22, 08042013,140939.576,1002.61,1001.21, 08042013,140940.590,1002.58,1001.18, 08042013,140941.604,1002.56,1001.16, 08042013,140942.618,1002.56,1001.16, 08042013,140943.632,1002.56,1001.16, 08042013,140944.646,1002.58,1001.18, 08042013,140945.660,1002.59,1001.19, 08042013,140946.674,1002.6,1001.2, 08042013,140947.689,1002.59,1001.19, 08042013,140948.703,1002.59,1001.19, 08042013,140949.717,1002.57,1001.17, 08042013,140950.731,1002.56,1001.16, 08042013,140951.745,1002.57,1001.17, 08042013,140952.759,1002.59,1001.19, 08042013,140953.773,1002.59,1001.19, 08042013,140954.787,1002.59,1001.19, 08042013,140955.801,1002.57,1001.17, 08042013,140956.815,1002.56,1001.16, 08042013,140957.829,1002.56,1001.16, 08042013,140958.843,1002.57,1001.17, 08042013,140959.857,1002.57,1001.17, 08042013,141000.871,1002.58,1001.18, 08042013,141001.885,1002.6,1001.2, 08042013,141002.899,1002.61,1001.21, 08042013,141003.913,1002.58,1001.18, 08042013,141004.927,1002.56,1001.16, 08042013,141005.941,1002.55,1001.15, 08042013,141006.955,1002.56,1001.16, 08042013,141007.969,1002.56,1001.16, 08042013,141008.983,1002.57,1001.17, 08042013,141009.998,1002.57,1001.17, 08042013,141011.012,1002.57,1001.17, 08042013,141012.026,1002.57,1001.17, 08042013,141013.040,1002.57,1001.17, 08042013,141014.054,1002.57,1001.17, 08042013,141015.068,1002.57,1001.17, 08042013,141016.082,1002.57,1001.17, 08042013,141017.096,1002.57,1001.17, 08042013,141018.110,1002.56,1001.16, 08042013,141019.124,1002.56,1001.16, 08042013,141020.138,1002.57,1001.17, 08042013,141021.152,1002.6,1001.2, 08042013,141022.166,1002.59,1001.19, 08042013,141023.180,1002.55,1001.15, 08042013,141024.194,1002.54,1001.14, 08042013,141025.208,1002.55,1001.15, 08042013,141026.222,1002.56,1001.16, 08042013,141027.236,1002.57,1001.17, 08042013,141028.250,1002.56,1001.16, 08042013,141029.264,1002.56,1001.16, 08042013,141030.278,1002.56,1001.16, 08042013,141031.292,1002.57,1001.17, 08042013,141032.307,1002.59,1001.19, 08042013,141033.321,1002.59,1001.19, 08042013,141034.335,1002.56,1001.16, 08042013,141035.349,1002.53,1001.13, 08042013,141036.363,1002.53,1001.13, 08042013,141037.377,1002.55,1001.15, 08042013,141038.391,1002.59,1001.19, 08042013,141039.405,1002.61,1001.21, 08042013,141040.419,1002.61,1001.21, 08042013,141041.433,1002.61,1001.21, 08042013,141042.447,1002.6,1001.2, 08042013,141043.461,1002.58,1001.18, 08042013,141044.475,1002.55,1001.15, 08042013,141045.489,1002.54,1001.14, 08042013,141046.503,1002.54,1001.14, 08042013,141047.517,1002.56,1001.16, 08042013,141048.531,1002.6,1001.2, 08042013,141049.545,1002.61,1001.21, 08042013,141050.559,1002.59,1001.19, 08042013,141051.573,1002.59,1001.19, 08042013,141052.587,1002.57,1001.17, 08042013,141053.601,1002.55,1001.15, 08042013,141054.616,1002.54,1001.14, 08042013,141055.630,1002.55,1001.15, 08042013,141056.644,1002.57,1001.17, 08042013,141057.658,1002.59,1001.19, 08042013,141058.672,1002.59,1001.19, 08042013,141059.686,1002.58,1001.18, 08042013,141100.700,1002.57,1001.17, 08042013,141101.714,1002.57,1001.17, 08042013,141102.728,1002.57,1001.17, 08042013,141103.742,1002.57,1001.17, 08042013,141104.756,1002.55,1001.15, 08042013,141105.770,1002.54,1001.14, 08042013,141106.784,1002.55,1001.15, 08042013,141107.798,1002.57,1001.17, 08042013,141108.812,1002.59,1001.19, 08042013,141109.826,1002.59,1001.19, 08042013,141110.840,1002.55,1001.15, 08042013,141111.854,1002.53,1001.13, 08042013,141112.868,1002.53,1001.13, 08042013,141113.882,1002.53,1001.13, 08042013,141114.896,1002.55,1001.15, 08042013,141115.910,1002.58,1001.18, 08042013,141116.925,1002.6,1001.2, 08042013,141117.939,1002.58,1001.18, 08042013,141118.953,1002.56,1001.16, 08042013,141119.967,1002.55,1001.15, 08042013,141120.981,1002.55,1001.15, 08042013,141121.995,1002.56,1001.16, 08042013,141123.009,1002.57,1001.17, 08042013,141124.023,1002.57,1001.17, 08042013,141125.037,1002.57,1001.17, 08042013,141126.051,1002.57,1001.17, 08042013,141127.065,1002.55,1001.15, 08042013,141128.079,1002.55,1001.15, 08042013,141129.093,1002.55,1001.15, 08042013,141130.107,1002.55,1001.15, 08042013,141131.121,1002.55,1001.15, 08042013,141132.135,1002.55,1001.15, 08042013,141133.149,1002.54,1001.14, 08042013,141134.163,1002.58,1001.18, 08042013,141135.177,1002.58,1001.18, 08042013,141136.191,1002.63,1001.23, 08042013,141137.205,1002.61,1001.21, 08042013,141138.219,1002.55,1001.15, 08042013,141139.234,1002.5,1001.1, 08042013,141140.248,1002.5,1001.1, 08042013,141141.262,1002.53,1001.13, 08042013,141142.276,1002.57,1001.17, 08042013,141143.290,1002.57,1001.17, 08042013,141144.304,1002.58,1001.18, 08042013,141145.318,1002.58,1001.18, 08042013,141146.332,1002.56,1001.16, 08042013,141147.346,1002.53,1001.13, 08042013,141148.360,1002.51,1001.11, 08042013,141149.374,1002.51,1001.11, 08042013,141150.388,1002.53,1001.13, 08042013,141151.402,1002.57,1001.17, 08042013,141152.416,1002.59,1001.19, 08042013,141153.430,1002.6,1001.2, 08042013,141154.444,1002.6,1001.2, 08042013,141155.458,1002.58,1001.18, 08042013,141156.472,1002.53,1001.13, 08042013,141157.486,1002.51,1001.11, 08042013,141158.500,1002.53,1001.13, 08042013,141159.514,1002.57,1001.17, 08042013,141200.528,1002.6,1001.2, 08042013,141201.543,1002.59,1001.19, 08042013,141202.557,1002.56,1001.16, 08042013,141203.571,1002.54,1001.14, 08042013,141204.585,1002.52,1001.12, 08042013,141205.599,1002.52,1001.12, 08042013,141206.613,1002.51,1001.11, 08042013,141207.627,1002.52,1001.12, 08042013,141208.641,1002.56,1001.16, 08042013,141209.655,1002.59,1001.19, 08042013,141210.669,1002.61,1001.21, 08042013,141211.683,1002.6,1001.2, 08042013,141212.697,1002.55,1001.15, 08042013,141213.711,1002.51,1001.11, 08042013,141214.725,1002.5,1001.1, 08042013,141215.739,1002.56,1001.16, 08042013,141216.753,1002.56,1001.16, 08042013,141217.767,1002.61,1001.21, 08042013,141218.781,1002.62,1001.22, 08042013,141219.795,1002.57,1001.17, 08042013,141220.809,1002.51,1001.11, 08042013,141221.823,1002.5,1001.1, 08042013,141222.837,1002.52,1001.12, 08042013,141223.852,1002.57,1001.17, 08042013,141224.866,1002.59,1001.19, 08042013,141225.880,1002.6,1001.2, 08042013,141226.894,1002.59,1001.19, 08042013,141227.908,1002.59,1001.19, 08042013,141228.922,1002.56,1001.16, 08042013,141229.936,1002.54,1001.14, 08042013,141230.950,1002.54,1001.14, 08042013,141231.964,1002.54,1001.14, 08042013,141232.978,1002.54,1001.14, 08042013,141233.992,1002.55,1001.15, 08042013,141235.006,1002.57,1001.17, 08042013,141236.020,1002.58,1001.18, 08042013,141237.034,1002.58,1001.18, 08042013,141238.048,1002.54,1001.14, 08042013,141239.062,1002.54,1001.14, 08042013,141240.076,1002.5,1001.1, 08042013,141241.090,1002.51,1001.11, 08042013,141242.104,1002.58,1001.18, 08042013,141243.118,1002.63,1001.23, 08042013,141244.132,1002.56,1001.16, 08042013,141245.146,1002.51,1001.11, 08042013,141246.161,1002.5,1001.1, 08042013,141247.175,1002.5,1001.1, 08042013,141248.189,1002.54,1001.14, 08042013,141249.203,1002.54,1001.14, 08042013,141250.217,1002.57,1001.17, 08042013,141251.231,1002.58,1001.18, 08042013,141252.245,1002.57,1001.17, 08042013,141253.259,1002.54,1001.14, 08042013,141254.273,1002.53,1001.13, 08042013,141255.287,1002.56,1001.16, 08042013,141256.301,1002.58,1001.18, 08042013,141257.315,1002.58,1001.18, 08042013,141258.329,1002.56,1001.16, 08042013,141259.343,1002.55,1001.15, 08042013,141300.357,1002.55,1001.15, 08042013,141301.371,1002.55,1001.15, 08042013,141302.385,1002.55,1001.15, 08042013,141303.399,1002.54,1001.14, 08042013,141304.413,1002.54,1001.14, 08042013,141305.427,1002.55,1001.15, 08042013,141306.441,1002.55,1001.15, 08042013,141307.455,1002.54,1001.14, 08042013,141308.470,1002.54,1001.14, 08042013,141309.484,1002.54,1001.14, 08042013,141310.498,1002.55,1001.15, 08042013,141311.512,1002.56,1001.16, 08042013,141312.526,1002.56,1001.16, 08042013,141313.540,1002.55,1001.15, 08042013,141314.554,1002.55,1001.15, 08042013,141315.568,1002.55,1001.15, 08042013,141316.582,1002.56,1001.16, 08042013,141317.596,1002.56,1001.16, 08042013,141318.610,1002.55,1001.15, 08042013,141319.624,1002.55,1001.15, 08042013,141320.638,1002.53,1001.13, 08042013,141321.652,1002.53,1001.13, 08042013,141322.666,1002.55,1001.15, 08042013,141323.680,1002.57,1001.17, 08042013,141324.694,1002.57,1001.17, 08042013,141325.708,1002.56,1001.16, 08042013,141326.722,1002.53,1001.13, 08042013,141327.736,1002.5,1001.1, 08042013,141328.750,1002.49,1001.09, 08042013,141329.764,1002.53,1001.13, 08042013,141330.779,1002.53,1001.13, 08042013,141331.793,1002.59,1001.19, 08042013,141332.807,1002.61,1001.21, 08042013,141333.821,1002.6,1001.2, 08042013,141334.835,1002.55,1001.15, 08042013,141335.849,1002.52,1001.12, 08042013,141336.863,1002.51,1001.11, 08042013,141337.877,1002.53,1001.13, 08042013,141338.891,1002.54,1001.14, 08042013,141339.905,1002.54,1001.14, 08042013,141340.919,1002.52,1001.12, 08042013,141341.933,1002.52,1001.12, 08042013,141342.947,1002.53,1001.13, 08042013,141343.961,1002.57,1001.17, 08042013,141344.975,1002.58,1001.18, 08042013,141345.989,1002.55,1001.15, 08042013,141347.003,1002.49,1001.09, 08042013,141348.017,1002.46,1001.06, 08042013,141349.031,1002.51,1001.11, 08042013,141350.045,1002.59,1001.19, 08042013,141351.059,1002.61,1001.21, 08042013,141352.073,1002.59,1001.19, 08042013,141353.088,1002.59,1001.19, 08042013,141354.102,1002.53,1001.13, 08042013,141355.116,1002.5,1001.1, 08042013,141356.130,1002.51,1001.11, 08042013,141357.144,1002.52,1001.12, 08042013,141358.158,1002.53,1001.13, 08042013,141359.172,1002.53,1001.13, 08042013,141400.186,1002.52,1001.12, 08042013,141401.200,1002.53,1001.13, 08042013,141402.214,1002.56,1001.16, 08042013,141403.228,1002.56,1001.16, 08042013,141404.242,1002.58,1001.18, 08042013,141405.256,1002.58,1001.18, 08042013,141406.270,1002.54,1001.14, 08042013,141407.284,1002.51,1001.11, 08042013,141408.298,1002.5,1001.1, 08042013,141409.312,1002.53,1001.13, 08042013,141410.326,1002.56,1001.16, 08042013,141411.340,1002.57,1001.17, 08042013,141412.354,1002.56,1001.16, 08042013,141413.368,1002.52,1001.12, 08042013,141414.382,1002.52,1001.12, 08042013,141415.397,1002.5,1001.1, 08042013,141416.411,1002.51,1001.11, 08042013,141417.425,1002.52,1001.12, 08042013,141418.439,1002.53,1001.13, 08042013,141419.453,1002.53,1001.13, 08042013,141420.467,1002.55,1001.15, 08042013,141421.481,1002.56,1001.16, 08042013,141422.495,1002.56,1001.16, 08042013,141423.509,1002.53,1001.13, 08042013,141424.523,1002.5,1001.1, 08042013,141425.537,1002.5,1001.1, 08042013,141426.551,1002.5,1001.1, 08042013,141427.565,1002.54,1001.14, 08042013,141428.579,1002.56,1001.16, 08042013,141429.593,1002.56,1001.16, 08042013,141430.607,1002.51,1001.11, 08042013,141431.621,1002.48,1001.08, 08042013,141432.635,1002.49,1001.09, 08042013,141433.649,1002.54,1001.14, 08042013,141434.663,1002.57,1001.17, 08042013,141435.677,1002.58,1001.18, 08042013,141436.691,1002.58,1001.18, 08042013,141437.706,1002.56,1001.16, 08042013,141438.720,1002.54,1001.14, 08042013,141439.734,1002.52,1001.12, 08042013,141440.748,1002.51,1001.11, 08042013,141441.762,1002.52,1001.12, 08042013,141442.776,1002.54,1001.14, 08042013,141443.790,1002.56,1001.16, 08042013,141444.804,1002.56,1001.16, 08042013,141445.818,1002.56,1001.16, 08042013,141446.832,1002.54,1001.14, 08042013,141447.846,1002.51,1001.11, 08042013,141448.860,1002.49,1001.09, 08042013,141449.874,1002.5,1001.1, 08042013,141450.888,1002.55,1001.15, 08042013,141451.902,1002.6,1001.2, 08042013,141452.916,1002.6,1001.2, 08042013,141453.930,1002.54,1001.14, 08042013,141454.944,1002.46,1001.06, 08042013,141455.958,1002.46,1001.06, 08042013,141456.972,1002.41,1001.01, 08042013,141457.986,1002.45,1001.05, 08042013,141459.000,1002.57,1001.17, 08042013,141500.015,1002.62,1001.22, 08042013,141501.029,1002.61,1001.21, 08042013,141502.043,1002.54,1001.14, 08042013,141503.057,1002.49,1001.09, 08042013,141504.071,1002.47,1001.07, 08042013,141505.085,1002.49,1001.09, 08042013,141506.099,1002.52,1001.12, 08042013,141507.113,1002.55,1001.15, 08042013,141508.127,1002.56,1001.16, 08042013,141509.141,1002.56,1001.16, 08042013,141510.155,1002.55,1001.15, 08042013,141511.169,1002.54,1001.14, 08042013,141512.183,1002.53,1001.13, 08042013,141513.197,1002.53,1001.13, 08042013,141514.211,1002.53,1001.13, 08042013,141515.225,1002.53,1001.13, 08042013,141516.239,1002.53,1001.13, 08042013,141517.253,1002.53,1001.13, 08042013,141518.267,1002.52,1001.12, 08042013,141519.281,1002.52,1001.12, 08042013,141520.295,1002.53,1001.13, 08042013,141521.309,1002.53,1001.13, 08042013,141522.324,1002.54,1001.14, 08042013,141523.338,1002.54,1001.14, 08042013,141524.352,1002.53,1001.13, 08042013,141525.366,1002.53,1001.13, 08042013,141526.380,1002.53,1001.13, 08042013,141527.394,1002.52,1001.12, 08042013,141528.408,1002.52,1001.12, 08042013,141529.422,1002.52,1001.12, 08042013,141530.436,1002.54,1001.14, 08042013,141531.450,1002.55,1001.15, 08042013,141532.464,1002.54,1001.14, 08042013,141533.478,1002.52,1001.12, 08042013,141534.492,1002.51,1001.11, 08042013,141535.506,1002.51,1001.11, 08042013,141536.520,1002.52,1001.12, 08042013,141537.534,1002.52,1001.12, 08042013,141538.548,1002.52,1001.12, 08042013,141539.562,1002.52,1001.12, 08042013,141540.576,1002.51,1001.11, 08042013,141541.590,1002.52,1001.12, 08042013,141542.604,1002.53,1001.13, 08042013,141543.618,1002.54,1001.14, 08042013,141544.633,1002.54,1001.14, 08042013,141545.647,1002.53,1001.13, 08042013,141546.661,1002.52,1001.12, 08042013,141547.675,1002.52,1001.12, 08042013,141548.689,1002.53,1001.13, 08042013,141549.703,1002.53,1001.13, 08042013,141550.717,1002.53,1001.13, 08042013,141551.731,1002.52,1001.12, 08042013,141552.745,1002.51,1001.11, 08042013,141553.759,1002.51,1001.11, 08042013,141554.773,1002.52,1001.12, 08042013,141555.787,1002.53,1001.13, 08042013,141556.801,1002.52,1001.12, 08042013,141557.815,1002.51,1001.11, 08042013,141558.829,1002.51,1001.11, 08042013,141559.843,1002.51,1001.11, 08042013,141600.857,1002.52,1001.12, 08042013,141601.871,1002.52,1001.12, 08042013,141602.885,1002.53,1001.13, 08042013,141603.899,1002.52,1001.12, 08042013,141604.913,1002.51,1001.11, 08042013,141605.927,1002.52,1001.12, 08042013,141606.942,1002.53,1001.13, 08042013,141607.956,1002.55,1001.15, 08042013,141608.970,1002.55,1001.15, 08042013,141609.984,1002.55,1001.15, 08042013,141610.998,1002.55,1001.15, 08042013,141612.012,1002.53,1001.13, 08042013,141613.026,1002.51,1001.11, 08042013,141614.040,1002.5,1001.1, 08042013,141615.054,1002.49,1001.09, 08042013,141616.068,1002.5,1001.1, 08042013,141617.082,1002.52,1001.12, 08042013,141618.096,1002.56,1001.16, 08042013,141619.110,1002.55,1001.15, 08042013,141620.124,1002.55,1001.15, 08042013,141621.138,1002.53,1001.13, 08042013,141622.152,1002.52,1001.12, 08042013,141623.166,1002.51,1001.11, 08042013,141624.180,1002.52,1001.12, 08042013,141625.194,1002.52,1001.12, 08042013,141626.208,1002.51,1001.11, 08042013,141627.222,1002.52,1001.12, 08042013,141628.236,1002.55,1001.15, 08042013,141629.251,1002.56,1001.16, 08042013,141630.265,1002.53,1001.13, 08042013,141631.279,1002.53,1001.13, 08042013,141632.293,1002.47,1001.07, 08042013,141633.307,1002.45,1001.05, 08042013,141634.321,1002.46,1001.06, 08042013,141635.335,1002.5,1001.1, 08042013,141636.349,1002.53,1001.13, 08042013,141637.363,1002.54,1001.14, 08042013,141638.377,1002.55,1001.15, 08042013,141639.391,1002.53,1001.13, 08042013,141640.405,1002.49,1001.09, 08042013,141641.419,1002.47,1001.07, 08042013,141642.433,1002.47,1001.07, 08042013,141643.447,1002.5,1001.1, 08042013,141644.461,1002.56,1001.16, 08042013,141645.475,1002.59,1001.19, 08042013,141646.489,1002.58,1001.18, 08042013,141647.503,1002.51,1001.11, 08042013,141648.517,1002.46,1001.06, 08042013,141649.531,1002.43,1001.03, 08042013,141650.545,1002.48,1001.08, 08042013,141651.560,1002.54,1001.14, 08042013,141652.574,1002.56,1001.16, 08042013,141653.588,1002.56,1001.16, 08042013,141654.602,1002.55,1001.15, 08042013,141655.616,1002.51,1001.11, 08042013,141656.630,1002.48,1001.08, 08042013,141657.644,1002.48,1001.08, 08042013,141658.658,1002.49,1001.09, 08042013,141659.672,1002.51,1001.11, 08042013,141700.686,1002.53,1001.13, 08042013,141701.700,1002.54,1001.14, 08042013,141702.714,1002.55,1001.15, 08042013,141703.728,1002.53,1001.13, 08042013,141704.742,1002.53,1001.13, 08042013,141705.756,1002.51,1001.11, 08042013,141706.770,1002.5,1001.1, 08042013,141707.784,1002.51,1001.11, 08042013,141708.798,1002.53,1001.13, 08042013,141709.812,1002.53,1001.13, 08042013,141710.826,1002.5,1001.1, 08042013,141711.840,1002.48,1001.08, 08042013,141712.854,1002.5,1001.1, 08042013,141713.869,1002.54,1001.14, 08042013,141714.883,1002.56,1001.16, 08042013,141715.897,1002.56,1001.16, 08042013,141716.911,1002.53,1001.13, 08042013,141717.925,1002.49,1001.09, 08042013,141718.939,1002.48,1001.08, 08042013,141719.953,1002.51,1001.11, 08042013,141720.967,1002.55,1001.15, 08042013,141721.981,1002.56,1001.16, 08042013,141722.995,1002.54,1001.14, 08042013,141724.009,1002.52,1001.12, 08042013,141725.023,1002.51,1001.11, 08042013,141726.037,1002.52,1001.12, 08042013,141727.051,1002.52,1001.12, 08042013,141728.065,1002.52,1001.12, 08042013,141729.079,1002.5,1001.1, 08042013,141730.093,1002.51,1001.11, 08042013,141731.107,1002.53,1001.13, 08042013,141732.121,1002.53,1001.13, 08042013,141733.135,1002.5,1001.1, 08042013,141734.149,1002.47,1001.07, 08042013,141735.163,1002.48,1001.08, 08042013,141736.178,1002.48,1001.08, 08042013,141737.192,1002.56,1001.16, 08042013,141738.206,1002.59,1001.19, 08042013,141739.220,1002.56,1001.16, 08042013,141740.234,1002.47,1001.07, 08042013,141741.248,1002.43,1001.03, 08042013,141742.262,1002.48,1001.08, 08042013,141743.276,1002.55,1001.15, 08042013,141744.290,1002.59,1001.19, 08042013,141745.304,1002.59,1001.19, 08042013,141746.318,1002.56,1001.16, 08042013,141747.332,1002.49,1001.09, 08042013,141748.346,1002.47,1001.07, 08042013,141749.360,1002.48,1001.08, 08042013,141750.374,1002.49,1001.09, 08042013,141751.388,1002.5,1001.1, 08042013,141752.402,1002.51,1001.11, 08042013,141753.416,1002.53,1001.13, 08042013,141754.430,1002.55,1001.15, 08042013,141755.444,1002.56,1001.16, 08042013,141756.458,1002.56,1001.16, 08042013,141757.472,1002.54,1001.14, 08042013,141758.487,1002.51,1001.11, 08042013,141759.501,1002.5,1001.1, 08042013,141800.515,1002.5,1001.1, 08042013,141801.529,1002.52,1001.12, 08042013,141802.543,1002.56,1001.16, 08042013,141803.557,1002.57,1001.17, 08042013,141804.571,1002.56,1001.16, 08042013,141805.585,1002.53,1001.13, 08042013,141806.599,1002.51,1001.11, 08042013,141807.613,1002.51,1001.11, 08042013,141808.627,1002.5,1001.1, 08042013,141809.641,1002.49,1001.09, 08042013,141810.655,1002.49,1001.09, 08042013,141811.669,1002.48,1001.08, 08042013,141812.683,1002.51,1001.11, 08042013,141813.697,1002.56,1001.16, 08042013,141814.711,1002.59,1001.19, 08042013,141815.725,1002.55,1001.15, 08042013,141816.739,1002.49,1001.09, 08042013,141817.753,1002.46,1001.06, 08042013,141818.767,1002.46,1001.06, 08042013,141819.781,1002.48,1001.08, 08042013,141820.796,1002.54,1001.14, 08042013,141821.810,1002.58,1001.18, 08042013,141822.824,1002.56,1001.16, 08042013,141823.838,1002.51,1001.11, 08042013,141824.852,1002.47,1001.07, 08042013,141825.866,1002.46,1001.06, 08042013,141826.880,1002.5,1001.1, 08042013,141827.894,1002.54,1001.14, 08042013,141828.908,1002.53,1001.13, 08042013,141829.922,1002.53,1001.13, 08042013,141830.936,1002.46,1001.06, 08042013,141831.950,1002.43,1001.03, 08042013,141832.964,1002.47,1001.07, 08042013,141833.978,1002.57,1001.17, 08042013,141834.992,1002.59,1001.19, 08042013,141836.006,1002.56,1001.16, 08042013,141837.020,1002.48,1001.08, 08042013,141838.034,1002.43,1001.03, 08042013,141839.048,1002.49,1001.09, 08042013,141840.062,1002.59,1001.19, 08042013,141841.076,1002.61,1001.21, 08042013,141842.090,1002.57,1001.17, 08042013,141843.105,1002.46,1001.06, 08042013,141844.119,1002.4,1001, 08042013,141845.133,1002.43,1001.03, 08042013,141846.147,1002.51,1001.11, 08042013,141847.161,1002.55,1001.15, 08042013,141848.175,1002.55,1001.15, 08042013,141849.189,1002.5,1001.1, 08042013,141850.203,1002.48,1001.08, 08042013,141851.217,1002.48,1001.08, 08042013,141852.231,1002.48,1001.08, 08042013,141853.245,1002.51,1001.11, 08042013,141854.259,1002.53,1001.13, 08042013,141855.273,1002.53,1001.13, 08042013,141856.287,1002.52,1001.12, 08042013,141857.301,1002.52,1001.12, 08042013,141858.315,1002.52,1001.12, 08042013,141859.329,1002.53,1001.13, 08042013,141900.343,1002.51,1001.11, 08042013,141901.357,1002.49,1001.09, 08042013,141902.371,1002.49,1001.09, 08042013,141903.385,1002.47,1001.07, 08042013,141904.399,1002.49,1001.09, 08042013,141905.414,1002.51,1001.11, 08042013,141906.428,1002.52,1001.12, 08042013,141907.442,1002.53,1001.13, 08042013,141908.456,1002.53,1001.13, 08042013,141909.470,1002.53,1001.13, 08042013,141910.484,1002.52,1001.12, 08042013,141911.498,1002.5,1001.1, 08042013,141912.512,1002.5,1001.1, 08042013,141913.526,1002.53,1001.13, 08042013,141914.540,1002.56,1001.16, 08042013,141915.554,1002.55,1001.15, 08042013,141916.568,1002.52,1001.12, 08042013,141917.582,1002.51,1001.11, 08042013,141918.596,1002.51,1001.11, 08042013,141919.610,1002.53,1001.13, 08042013,141920.624,1002.53,1001.13, 08042013,141921.638,1002.54,1001.14, 08042013,141922.652,1002.53,1001.13, 08042013,141923.666,1002.51,1001.11, 08042013,141924.680,1002.49,1001.09, 08042013,141925.694,1002.48,1001.08, 08042013,141926.709,1002.49,1001.09, 08042013,141927.723,1002.52,1001.12, 08042013,141928.737,1002.55,1001.15, 08042013,141929.751,1002.54,1001.14, 08042013,141930.765,1002.48,1001.08, 08042013,141931.779,1002.48,1001.08, 08042013,141932.793,1002.46,1001.06, 08042013,141933.807,1002.51,1001.11, 08042013,141934.821,1002.56,1001.16, 08042013,141935.835,1002.57,1001.17, 08042013,141936.849,1002.54,1001.14, 08042013,141937.863,1002.5,1001.1, 08042013,141938.877,1002.5,1001.1, 08042013,141939.891,1002.5,1001.1, 08042013,141940.905,1002.5,1001.1, 08042013,141941.919,1002.49,1001.09, 08042013,141942.933,1002.49,1001.09, 08042013,141943.947,1002.5,1001.1, 08042013,141944.961,1002.55,1001.15, 08042013,141945.975,1002.57,1001.17, 08042013,141946.989,1002.55,1001.15, 08042013,141948.003,1002.5,1001.1, 08042013,141949.018,1002.46,1001.06, 08042013,141950.032,1002.47,1001.07, 08042013,141951.046,1002.52,1001.12, 08042013,141952.060,1002.57,1001.17, 08042013,141953.074,1002.58,1001.18, 08042013,141954.088,1002.57,1001.17, 08042013,141955.102,1002.54,1001.14, 08042013,141956.116,1002.51,1001.11, 08042013,141957.130,1002.51,1001.11, 08042013,141958.144,1002.51,1001.11, 08042013,141959.158,1002.51,1001.11, 08042013,142000.172,1002.51,1001.11, 08042013,142001.186,1002.52,1001.12, 08042013,142002.200,1002.53,1001.13, 08042013,142003.214,1002.53,1001.13, 08042013,142004.228,1002.54,1001.14, 08042013,142005.242,1002.53,1001.13, 08042013,142006.256,1002.49,1001.09, 08042013,142007.270,1002.48,1001.08, 08042013,142008.284,1002.49,1001.09, 08042013,142009.298,1002.53,1001.13, 08042013,142010.312,1002.55,1001.15, 08042013,142011.327,1002.56,1001.16, 08042013,142012.341,1002.56,1001.16, 08042013,142013.355,1002.53,1001.13, 08042013,142014.369,1002.53,1001.13, 08042013,142015.383,1002.51,1001.11, 08042013,142016.397,1002.5,1001.1, 08042013,142017.411,1002.52,1001.12, 08042013,142018.425,1002.54,1001.14, 08042013,142019.439,1002.54,1001.14, 08042013,142020.453,1002.54,1001.14, 08042013,142021.467,1002.53,1001.13, 08042013,142022.481,1002.52,1001.12, 08042013,142023.495,1002.51,1001.11, 08042013,142024.509,1002.5,1001.1, 08042013,142025.523,1002.5,1001.1, 08042013,142026.537,1002.51,1001.11, 08042013,142027.551,1002.51,1001.11, 08042013,142028.565,1002.51,1001.11, 08042013,142029.579,1002.51,1001.11, 08042013,142030.593,1002.52,1001.12, 08042013,142031.607,1002.53,1001.13, 08042013,142032.621,1002.54,1001.14, 08042013,142033.636,1002.54,1001.14, 08042013,142034.650,1002.54,1001.14, 08042013,142035.664,1002.54,1001.14, 08042013,142036.678,1002.54,1001.14, 08042013,142037.692,1002.53,1001.13, 08042013,142038.706,1002.52,1001.12, 08042013,142039.720,1002.51,1001.11, 08042013,142040.734,1002.51,1001.11, 08042013,142041.748,1002.51,1001.11, 08042013,142042.762,1002.51,1001.11, 08042013,142043.776,1002.51,1001.11, 08042013,142044.790,1002.51,1001.11, 08042013,142045.804,1002.51,1001.11, 08042013,142046.818,1002.53,1001.13, 08042013,142047.832,1002.55,1001.15, 08042013,142048.846,1002.54,1001.14, 08042013,142049.860,1002.5,1001.1, 08042013,142050.874,1002.49,1001.09, 08042013,142051.888,1002.53,1001.13, 08042013,142052.902,1002.57,1001.17, 08042013,142053.916,1002.56,1001.16, 08042013,142054.930,1002.51,1001.11, 08042013,142055.945,1002.51,1001.11, 08042013,142056.959,1002.47,1001.07, 08042013,142057.973,1002.46,1001.06, 08042013,142058.987,1002.5,1001.1, 08042013,142100.001,1002.55,1001.15, 08042013,142101.015,1002.56,1001.16, 08042013,142102.029,1002.53,1001.13, 08042013,142103.043,1002.46,1001.06, 08042013,142104.057,1002.48,1001.08, 08042013,142105.071,1002.53,1001.13, 08042013,142106.085,1002.53,1001.13, 08042013,142107.099,1002.56,1001.16, 08042013,142108.113,1002.56,1001.16, 08042013,142109.127,1002.54,1001.14, 08042013,142110.141,1002.52,1001.12, 08042013,142111.155,1002.52,1001.12, 08042013,142112.169,1002.51,1001.11, 08042013,142113.183,1002.52,1001.12, 08042013,142114.197,1002.52,1001.12, 08042013,142115.211,1002.54,1001.14, 08042013,142116.225,1002.56,1001.16, 08042013,142117.239,1002.56,1001.16, 08042013,142118.254,1002.54,1001.14, 08042013,142119.268,1002.5,1001.1, 08042013,142120.282,1002.47,1001.07, 08042013,142121.296,1002.49,1001.09, 08042013,142122.310,1002.53,1001.13, 08042013,142123.324,1002.54,1001.14, 08042013,142124.338,1002.53,1001.13, 08042013,142125.352,1002.52,1001.12, 08042013,142126.366,1002.53,1001.13, 08042013,142127.380,1002.54,1001.14, 08042013,142128.394,1002.54,1001.14, 08042013,142129.408,1002.53,1001.13, 08042013,142130.422,1002.5,1001.1, 08042013,142131.436,1002.48,1001.08, 08042013,142132.450,1002.49,1001.09, 08042013,142133.464,1002.53,1001.13, 08042013,142134.478,1002.54,1001.14, 08042013,142135.492,1002.55,1001.15, 08042013,142136.506,1002.52,1001.12, 08042013,142137.520,1002.49,1001.09, 08042013,142138.534,1002.48,1001.08, 08042013,142139.548,1002.48,1001.08, 08042013,142140.563,1002.49,1001.09, 08042013,142141.577,1002.53,1001.13, 08042013,142142.591,1002.54,1001.14, 08042013,142143.605,1002.54,1001.14, 08042013,142144.619,1002.54,1001.14, 08042013,142145.633,1002.53,1001.13, 08042013,142146.647,1002.53,1001.13, 08042013,142147.661,1002.52,1001.12, 08042013,142148.675,1002.51,1001.11, 08042013,142149.689,1002.51,1001.11, 08042013,142150.703,1002.51,1001.11, 08042013,142151.717,1002.53,1001.13, 08042013,142152.731,1002.54,1001.14, 08042013,142153.745,1002.54,1001.14, 08042013,142154.759,1002.54,1001.14, 08042013,142155.773,1002.52,1001.12, 08042013,142156.787,1002.5,1001.1, 08042013,142157.801,1002.49,1001.09, 08042013,142158.815,1002.49,1001.09, 08042013,142159.829,1002.5,1001.1, 08042013,142200.843,1002.5,1001.1, 08042013,142201.857,1002.5,1001.1, 08042013,142202.872,1002.51,1001.11, 08042013,142203.886,1002.52,1001.12, 08042013,142204.900,1002.53,1001.13, 08042013,142205.914,1002.51,1001.11, 08042013,142206.928,1002.5,1001.1, 08042013,142207.942,1002.5,1001.1, 08042013,142208.956,1002.51,1001.11, 08042013,142209.970,1002.51,1001.11, 08042013,142210.984,1002.51,1001.11, 08042013,142211.998,1002.52,1001.12, 08042013,142213.012,1002.51,1001.11, 08042013,142214.026,1002.51,1001.11, 08042013,142215.040,1002.52,1001.12, 08042013,142216.054,1002.52,1001.12, 08042013,142217.068,1002.52,1001.12, 08042013,142218.082,1002.52,1001.12, 08042013,142219.096,1002.51,1001.11, 08042013,142220.110,1002.51,1001.11, 08042013,142221.124,1002.51,1001.11, 08042013,142222.138,1002.5,1001.1, 08042013,142223.152,1002.5,1001.1, 08042013,142224.166,1002.5,1001.1, 08042013,142225.181,1002.51,1001.11, 08042013,142226.195,1002.54,1001.14, 08042013,142227.209,1002.55,1001.15, 08042013,142228.223,1002.55,1001.15, 08042013,142229.237,1002.53,1001.13, 08042013,142230.251,1002.51,1001.11, 08042013,142231.265,1002.51,1001.11, 08042013,142232.279,1002.51,1001.11, 08042013,142233.293,1002.52,1001.12, 08042013,142234.307,1002.53,1001.13, 08042013,142235.321,1002.53,1001.13, 08042013,142236.335,1002.53,1001.13, 08042013,142237.349,1002.51,1001.11, 08042013,142238.363,1002.5,1001.1, 08042013,142239.377,1002.49,1001.09, 08042013,142240.391,1002.49,1001.09, 08042013,142241.405,1002.51,1001.11, 08042013,142242.419,1002.51,1001.11, 08042013,142243.433,1002.54,1001.14, 08042013,142244.447,1002.54,1001.14, 08042013,142245.461,1002.54,1001.14, 08042013,142246.475,1002.54,1001.14, 08042013,142247.490,1002.55,1001.15, 08042013,142248.504,1002.54,1001.14, 08042013,142249.518,1002.52,1001.12, 08042013,142250.532,1002.5,1001.1, 08042013,142251.546,1002.49,1001.09, 08042013,142252.560,1002.5,1001.1, 08042013,142253.574,1002.5,1001.1, 08042013,142254.588,1002.51,1001.11, 08042013,142255.602,1002.51,1001.11, 08042013,142256.616,1002.51,1001.11, 08042013,142257.630,1002.52,1001.12, 08042013,142258.644,1002.52,1001.12, 08042013,142259.658,1002.53,1001.13, 08042013,142300.672,1002.52,1001.12, 08042013,142301.686,1002.51,1001.11, 08042013,142302.700,1002.51,1001.11, 08042013,142303.714,1002.53,1001.13, 08042013,142304.728,1002.53,1001.13, 08042013,142305.742,1002.54,1001.14, 08042013,142306.756,1002.54,1001.14, 08042013,142307.770,1002.51,1001.11, 08042013,142308.784,1002.49,1001.09, 08042013,142309.799,1002.5,1001.1, 08042013,142310.813,1002.55,1001.15, 08042013,142311.827,1002.58,1001.18, 08042013,142312.841,1002.56,1001.16, 08042013,142313.855,1002.49,1001.09, 08042013,142314.869,1002.44,1001.04, 08042013,142315.883,1002.44,1001.04, 08042013,142316.897,1002.44,1001.04, 08042013,142317.911,1002.49,1001.09, 08042013,142318.925,1002.54,1001.14, 08042013,142319.939,1002.55,1001.15, 08042013,142320.953,1002.54,1001.14, 08042013,142321.967,1002.52,1001.12, 08042013,142322.981,1002.51,1001.11, 08042013,142323.995,1002.51,1001.11, 08042013,142325.009,1002.52,1001.12, 08042013,142326.023,1002.53,1001.13, 08042013,142327.037,1002.53,1001.13, 08042013,142328.051,1002.51,1001.11, 08042013,142329.065,1002.5,1001.1, 08042013,142330.079,1002.51,1001.11, 08042013,142331.093,1002.52,1001.12, 08042013,142332.108,1002.52,1001.12, 08042013,142333.122,1002.51,1001.11, 08042013,142334.136,1002.51,1001.11, 08042013,142335.150,1002.52,1001.12, 08042013,142336.164,1002.52,1001.12, 08042013,142337.178,1002.54,1001.14, 08042013,142338.192,1002.53,1001.13, 08042013,142339.206,1002.52,1001.12, 08042013,142340.220,1002.52,1001.12, 08042013,142341.234,1002.52,1001.12, 08042013,142342.248,1002.52,1001.12, 08042013,142343.262,1002.52,1001.12, 08042013,142344.276,1002.52,1001.12, 08042013,142345.290,1002.52,1001.12, 08042013,142346.304,1002.52,1001.12, 08042013,142347.318,1002.52,1001.12, 08042013,142348.332,1002.53,1001.13, 08042013,142349.346,1002.53,1001.13, 08042013,142350.360,1002.54,1001.14, 08042013,142351.374,1002.53,1001.13, 08042013,142352.388,1002.53,1001.13, 08042013,142353.402,1002.52,1001.12, 08042013,142354.417,1002.51,1001.11, 08042013,142355.431,1002.5,1001.1, 08042013,142356.445,1002.5,1001.1, 08042013,142357.459,1002.5,1001.1, 08042013,142358.473,1002.54,1001.14, 08042013,142359.487,1002.58,1001.18, 08042013,142400.501,1002.58,1001.18, 08042013,142401.515,1002.54,1001.14, 08042013,142402.529,1002.49,1001.09, 08042013,142403.543,1002.48,1001.08, 08042013,142404.557,1002.5,1001.1, 08042013,142405.571,1002.53,1001.13, 08042013,142406.585,1002.53,1001.13, 08042013,142407.599,1002.53,1001.13, 08042013,142408.613,1002.53,1001.13, 08042013,142409.627,1002.51,1001.11, 08042013,142410.641,1002.51,1001.11, 08042013,142411.655,1002.51,1001.11, 08042013,142412.669,1002.51,1001.11, 08042013,142413.683,1002.52,1001.12, 08042013,142414.697,1002.51,1001.11, 08042013,142415.711,1002.51,1001.11, 08042013,142416.726,1002.51,1001.11, 08042013,142417.740,1002.51,1001.11, 08042013,142418.754,1002.51,1001.11, 08042013,142419.768,1002.51,1001.11, 08042013,142420.782,1002.51,1001.11, 08042013,142421.796,1002.53,1001.13, 08042013,142422.810,1002.55,1001.15, 08042013,142423.824,1002.56,1001.16, 08042013,142424.838,1002.54,1001.14, 08042013,142425.852,1002.51,1001.11, 08042013,142426.866,1002.49,1001.09, 08042013,142427.880,1002.5,1001.1, 08042013,142428.894,1002.55,1001.15, 08042013,142429.908,1002.55,1001.15, 08042013,142430.922,1002.57,1001.17, 08042013,142431.936,1002.53,1001.13, 08042013,142432.950,1002.49,1001.09, 08042013,142433.964,1002.47,1001.07, 08042013,142434.978,1002.48,1001.08, 08042013,142435.992,1002.52,1001.12, 08042013,142437.006,1002.53,1001.13, 08042013,142438.020,1002.52,1001.12, 08042013,142439.035,1002.53,1001.13, 08042013,142440.049,1002.53,1001.13, 08042013,142441.063,1002.56,1001.16, 08042013,142442.077,1002.58,1001.18, 08042013,142443.091,1002.54,1001.14, 08042013,142444.105,1002.48,1001.08, 08042013,142445.119,1002.44,1001.04, 08042013,142446.133,1002.46,1001.06, 08042013,142447.147,1002.54,1001.14, 08042013,142448.161,1002.59,1001.19, 08042013,142449.175,1002.59,1001.19, 08042013,142450.189,1002.54,1001.14, 08042013,142451.203,1002.54,1001.14, 08042013,142452.217,1002.48,1001.08, 08042013,142453.231,1002.46,1001.06, 08042013,142454.245,1002.48,1001.08, 08042013,142455.259,1002.53,1001.13, 08042013,142456.273,1002.55,1001.15, 08042013,142457.287,1002.56,1001.16, 08042013,142458.301,1002.53,1001.13, 08042013,142459.315,1002.51,1001.11, 08042013,142500.329,1002.52,1001.12, 08042013,142501.344,1002.55,1001.15, 08042013,142502.358,1002.55,1001.15, 08042013,142503.372,1002.53,1001.13, 08042013,142504.386,1002.5,1001.1, 08042013,142505.400,1002.48,1001.08, 08042013,142506.414,1002.52,1001.12, 08042013,142507.428,1002.56,1001.16, 08042013,142508.442,1002.55,1001.15, 08042013,142509.456,1002.5,1001.1, 08042013,142510.470,1002.5,1001.1, 08042013,142511.484,1002.47,1001.07, 08042013,142512.498,1002.48,1001.08, 08042013,142513.512,1002.55,1001.15, 08042013,142514.526,1002.59,1001.19, 08042013,142515.540,1002.59,1001.19, 08042013,142516.554,1002.53,1001.13, 08042013,142517.568,1002.47,1001.07, 08042013,142518.582,1002.46,1001.06, 08042013,142519.596,1002.49,1001.09, 08042013,142520.610,1002.53,1001.13, 08042013,142521.624,1002.53,1001.13, 08042013,142522.638,1002.54,1001.14, 08042013,142523.653,1002.54,1001.14, 08042013,142524.667,1002.53,1001.13, 08042013,142525.681,1002.53,1001.13, 08042013,142526.695,1002.53,1001.13, 08042013,142527.709,1002.53,1001.13, 08042013,142528.723,1002.52,1001.12, 08042013,142529.737,1002.52,1001.12, 08042013,142530.751,1002.51,1001.11, 08042013,142531.765,1002.51,1001.11, 08042013,142532.779,1002.51,1001.11, 08042013,142533.793,1002.53,1001.13, 08042013,142534.807,1002.54,1001.14, 08042013,142535.821,1002.55,1001.15, 08042013,142536.835,1002.54,1001.14, 08042013,142537.849,1002.52,1001.12, 08042013,142538.863,1002.5,1001.1, 08042013,142539.877,1002.52,1001.12, 08042013,142540.891,1002.53,1001.13, 08042013,142541.905,1002.53,1001.13, 08042013,142542.919,1002.52,1001.12, 08042013,142543.933,1002.52,1001.12, 08042013,142544.947,1002.51,1001.11, 08042013,142545.962,1002.51,1001.11, 08042013,142546.976,1002.51,1001.11, 08042013,142547.990,1002.52,1001.12, 08042013,142549.004,1002.52,1001.12, 08042013,142550.018,1002.53,1001.13, 08042013,142551.032,1002.53,1001.13, 08042013,142552.046,1002.53,1001.13, 08042013,142553.060,1002.52,1001.12, 08042013,142554.074,1002.52,1001.12, 08042013,142555.088,1002.51,1001.11, 08042013,142556.102,1002.5,1001.1, 08042013,142557.116,1002.52,1001.12, 08042013,142558.130,1002.55,1001.15, 08042013,142559.144,1002.56,1001.16, 08042013,142600.158,1002.54,1001.14, 08042013,142601.172,1002.51,1001.11, 08042013,142602.186,1002.5,1001.1, 08042013,142603.200,1002.51,1001.11, 08042013,142604.214,1002.51,1001.11, 08042013,142605.228,1002.51,1001.11, 08042013,142606.242,1002.51,1001.11, 08042013,142607.256,1002.52,1001.12, 08042013,142608.271,1002.55,1001.15, 08042013,142609.285,1002.57,1001.17, 08042013,142610.299,1002.54,1001.14, 08042013,142611.313,1002.48,1001.08, 08042013,142612.327,1002.46,1001.06, 08042013,142613.341,1002.5,1001.1, 08042013,142614.355,1002.56,1001.16, 08042013,142615.369,1002.58,1001.18, 08042013,142616.383,1002.58,1001.18, 08042013,142617.397,1002.56,1001.16, 08042013,142618.411,1002.5,1001.1, 08042013,142619.425,1002.49,1001.09, 08042013,142620.439,1002.49,1001.09, 08042013,142621.453,1002.52,1001.12, 08042013,142622.467,1002.55,1001.15, 08042013,142623.481,1002.55,1001.15, 08042013,142624.495,1002.53,1001.13, 08042013,142625.509,1002.5,1001.1, 08042013,142626.523,1002.48,1001.08, 08042013,142627.537,1002.48,1001.08, 08042013,142628.551,1002.5,1001.1, 08042013,142629.565,1002.54,1001.14, 08042013,142630.580,1002.56,1001.16, 08042013,142631.594,1002.55,1001.15, 08042013,142632.608,1002.52,1001.12, 08042013,142633.622,1002.52,1001.12, 08042013,142634.636,1002.52,1001.12, 08042013,142635.650,1002.53,1001.13, 08042013,142636.664,1002.53,1001.13, 08042013,142637.678,1002.52,1001.12, 08042013,142638.692,1002.52,1001.12, 08042013,142639.706,1002.52,1001.12, 08042013,142640.720,1002.52,1001.12, 08042013,142641.734,1002.53,1001.13, 08042013,142642.748,1002.53,1001.13, 08042013,142643.762,1002.52,1001.12, 08042013,142644.776,1002.52,1001.12, 08042013,142645.790,1002.52,1001.12, 08042013,142646.804,1002.52,1001.12, 08042013,142647.818,1002.53,1001.13, 08042013,142648.832,1002.55,1001.15, 08042013,142649.846,1002.55,1001.15, 08042013,142650.860,1002.53,1001.13, 08042013,142651.874,1002.51,1001.11, 08042013,142652.889,1002.51,1001.11, 08042013,142653.903,1002.53,1001.13, 08042013,142654.917,1002.55,1001.15, 08042013,142655.931,1002.56,1001.16, 08042013,142656.945,1002.54,1001.14, 08042013,142657.959,1002.54,1001.14, 08042013,142658.973,1002.54,1001.14, 08042013,142659.987,1002.55,1001.15, 08042013,142701.001,1002.55,1001.15, 08042013,142702.015,1002.52,1001.12, 08042013,142703.029,1002.51,1001.11, 08042013,142704.043,1002.52,1001.12, 08042013,142705.057,1002.54,1001.14, 08042013,142706.071,1002.55,1001.15, 08042013,142707.085,1002.55,1001.15, 08042013,142708.099,1002.55,1001.15, 08042013,142709.113,1002.54,1001.14, 08042013,142710.127,1002.54,1001.14, 08042013,142711.141,1002.54,1001.14, 08042013,142712.155,1002.53,1001.13, 08042013,142713.169,1002.53,1001.13, 08042013,142714.183,1002.53,1001.13, 08042013,142715.198,1002.54,1001.14, 08042013,142716.212,1002.54,1001.14, 08042013,142717.226,1002.54,1001.14, 08042013,142718.240,1002.54,1001.14, 08042013,142719.254,1002.54,1001.14, 08042013,142720.268,1002.52,1001.12, 08042013,142721.282,1002.5,1001.1, 08042013,142722.296,1002.52,1001.12, 08042013,142723.310,1002.55,1001.15, 08042013,142724.324,1002.57,1001.17, 08042013,142725.338,1002.57,1001.17, 08042013,142726.352,1002.55,1001.15, 08042013,142727.366,1002.53,1001.13, 08042013,142728.380,1002.53,1001.13, 08042013,142729.394,1002.53,1001.13, 08042013,142730.408,1002.53,1001.13, 08042013,142731.422,1002.54,1001.14, 08042013,142732.436,1002.55,1001.15, 08042013,142733.450,1002.55,1001.15, 08042013,142734.464,1002.55,1001.15, 08042013,142735.478,1002.55,1001.15, 08042013,142736.492,1002.54,1001.14, 08042013,142737.507,1002.54,1001.14, 08042013,142738.521,1002.54,1001.14, 08042013,142739.535,1002.54,1001.14, 08042013,142740.549,1002.53,1001.13, 08042013,142741.563,1002.53,1001.13, 08042013,142742.577,1002.53,1001.13, 08042013,142743.591,1002.53,1001.13, 08042013,142744.605,1002.54,1001.14, 08042013,142745.619,1002.55,1001.15, 08042013,142746.633,1002.56,1001.16, 08042013,142747.647,1002.55,1001.15, 08042013,142748.661,1002.54,1001.14, 08042013,142749.675,1002.54,1001.14, 08042013,142750.689,1002.56,1001.16, 08042013,142751.703,1002.56,1001.16, 08042013,142752.717,1002.56,1001.16, 08042013,142753.731,1002.52,1001.12, 08042013,142754.745,1002.5,1001.1, 08042013,142755.759,1002.51,1001.11, 08042013,142756.773,1002.54,1001.14, 08042013,142757.787,1002.55,1001.15, 08042013,142758.801,1002.52,1001.12, 08042013,142759.816,1002.5,1001.1, 08042013,142800.830,1002.51,1001.11, 08042013,142801.844,1002.54,1001.14, 08042013,142802.858,1002.55,1001.15, 08042013,142803.872,1002.55,1001.15, 08042013,142804.886,1002.53,1001.13, 08042013,142805.900,1002.49,1001.09, 08042013,142806.914,1002.51,1001.11, 08042013,142807.928,1002.56,1001.16, 08042013,142808.942,1002.58,1001.18, 08042013,142809.956,1002.54,1001.14, 08042013,142810.970,1002.49,1001.09, 08042013,142811.984,1002.48,1001.08, 08042013,142812.998,1002.53,1001.13, 08042013,142814.012,1002.57,1001.17, 08042013,142815.026,1002.57,1001.17, 08042013,142816.040,1002.55,1001.15, 08042013,142817.054,1002.53,1001.13, 08042013,142818.068,1002.52,1001.12, 08042013,142819.082,1002.52,1001.12, 08042013,142820.096,1002.52,1001.12, 08042013,142821.110,1002.51,1001.11, 08042013,142822.125,1002.51,1001.11, 08042013,142823.139,1002.51,1001.11, 08042013,142824.153,1002.55,1001.15, 08042013,142825.167,1002.6,1001.2, 08042013,142826.181,1002.61,1001.21, 08042013,142827.195,1002.53,1001.13, 08042013,142828.209,1002.45,1001.05, 08042013,142829.223,1002.43,1001.03, 08042013,142830.237,1002.51,1001.11, 08042013,142831.251,1002.58,1001.18, 08042013,142832.265,1002.61,1001.21, 08042013,142833.279,1002.61,1001.21, 08042013,142834.293,1002.58,1001.18, 08042013,142835.307,1002.51,1001.11, 08042013,142836.321,1002.49,1001.09, 08042013,142837.335,1002.48,1001.08, 08042013,142838.349,1002.49,1001.09, 08042013,142839.363,1002.49,1001.09, 08042013,142840.377,1002.51,1001.11, 08042013,142841.391,1002.56,1001.16, 08042013,142842.405,1002.6,1001.2, 08042013,142843.419,1002.6,1001.2, 08042013,142844.434,1002.6,1001.2, 08042013,142845.448,1002.53,1001.13, 08042013,142846.462,1002.47,1001.07, 08042013,142847.476,1002.45,1001.05, 08042013,142848.490,1002.5,1001.1, 08042013,142849.504,1002.57,1001.17, 08042013,142850.518,1002.59,1001.19, 08042013,142851.532,1002.59,1001.19, 08042013,142852.546,1002.58,1001.18, 08042013,142853.560,1002.54,1001.14, 08042013,142854.574,1002.51,1001.11, 08042013,142855.588,1002.51,1001.11, 08042013,142856.602,1002.5,1001.1, 08042013,142857.616,1002.5,1001.1, 08042013,142858.630,1002.51,1001.11, 08042013,142859.644,1002.54,1001.14, 08042013,142900.658,1002.57,1001.17, 08042013,142901.672,1002.59,1001.19, 08042013,142902.686,1002.58,1001.18, 08042013,142903.700,1002.53,1001.13, 08042013,142904.714,1002.49,1001.09, 08042013,142905.728,1002.49,1001.09, 08042013,142906.743,1002.49,1001.09, 08042013,142907.757,1002.52,1001.12, 08042013,142908.771,1002.54,1001.14, 08042013,142909.785,1002.52,1001.12, 08042013,142910.799,1002.48,1001.08, 08042013,142911.813,1002.48,1001.08, 08042013,142912.827,1002.53,1001.13, 08042013,142913.841,1002.54,1001.14, 08042013,142914.855,1002.53,1001.13, 08042013,142915.869,1002.49,1001.09, 08042013,142916.883,1002.51,1001.11, 08042013,142917.897,1002.51,1001.11, 08042013,142918.911,1002.57,1001.17, 08042013,142919.925,1002.6,1001.2, 08042013,142920.939,1002.57,1001.17, 08042013,142921.953,1002.47,1001.07, 08042013,142922.967,1002.48,1001.08, 08042013,142923.981,1002.55,1001.15, 08042013,142924.995,1002.58,1001.18, 08042013,142926.009,1002.57,1001.17, 08042013,142927.023,1002.54,1001.14, 08042013,142928.037,1002.54,1001.14, 08042013,142929.052,1002.51,1001.11, 08042013,142930.066,1002.51,1001.11, 08042013,142931.080,1002.53,1001.13, 08042013,142932.094,1002.56,1001.16, 08042013,142933.108,1002.56,1001.16, 08042013,142934.122,1002.53,1001.13, 08042013,142935.136,1002.5,1001.1, 08042013,142936.150,1002.5,1001.1, 08042013,142937.164,1002.51,1001.11, 08042013,142938.178,1002.55,1001.15, 08042013,142939.192,1002.57,1001.17, 08042013,142940.206,1002.57,1001.17, 08042013,142941.220,1002.56,1001.16, 08042013,142942.234,1002.55,1001.15, 08042013,142943.248,1002.55,1001.15, 08042013,142944.262,1002.54,1001.14, 08042013,142945.276,1002.53,1001.13, 08042013,142946.290,1002.53,1001.13, 08042013,142947.304,1002.53,1001.13, 08042013,142948.318,1002.53,1001.13, 08042013,142949.332,1002.54,1001.14, 08042013,142950.346,1002.55,1001.15, 08042013,142951.361,1002.55,1001.15, 08042013,142952.375,1002.55,1001.15, 08042013,142953.389,1002.55,1001.15, 08042013,142954.403,1002.54,1001.14, 08042013,142955.417,1002.54,1001.14, 08042013,142956.431,1002.54,1001.14, 08042013,142957.445,1002.54,1001.14, 08042013,142958.459,1002.54,1001.14, 08042013,142959.473,1002.54,1001.14, 08042013,143000.487,1002.54,1001.14, 08042013,143001.501,1002.54,1001.14, 08042013,143002.515,1002.55,1001.15, 08042013,143003.529,1002.56,1001.16, 08042013,143004.543,1002.56,1001.16, 08042013,143005.557,1002.53,1001.13, 08042013,143006.571,1002.51,1001.11, 08042013,143007.585,1002.51,1001.11, 08042013,143008.599,1002.52,1001.12, 08042013,143009.613,1002.52,1001.12, 08042013,143010.627,1002.55,1001.15, 08042013,143011.641,1002.57,1001.17, 08042013,143012.655,1002.55,1001.15, 08042013,143013.670,1002.52,1001.12, 08042013,143014.684,1002.51,1001.11, 08042013,143015.698,1002.53,1001.13, 08042013,143016.712,1002.56,1001.16, 08042013,143017.726,1002.56,1001.16, 08042013,143018.740,1002.54,1001.14, 08042013,143019.754,1002.54,1001.14, 08042013,143020.768,1002.54,1001.14, 08042013,143021.782,1002.56,1001.16, 08042013,143022.796,1002.58,1001.18, 08042013,143023.810,1002.56,1001.16, 08042013,143024.824,1002.51,1001.11, 08042013,143025.838,1002.49,1001.09, 08042013,143026.852,1002.5,1001.1, 08042013,143027.866,1002.55,1001.15, 08042013,143028.880,1002.58,1001.18, 08042013,143029.894,1002.57,1001.17, 08042013,143030.908,1002.54,1001.14, 08042013,143031.922,1002.54,1001.14, 08042013,143032.936,1002.53,1001.13, 08042013,143033.950,1002.54,1001.14, 08042013,143034.964,1002.55,1001.15, 08042013,143035.979,1002.55,1001.15, 08042013,143036.993,1002.54,1001.14, 08042013,143038.007,1002.54,1001.14, 08042013,143039.021,1002.55,1001.15, 08042013,143040.035,1002.55,1001.15, 08042013,143041.049,1002.55,1001.15, 08042013,143042.063,1002.55,1001.15, 08042013,143043.077,1002.55,1001.15, 08042013,143044.091,1002.56,1001.16, 08042013,143045.105,1002.55,1001.15, 08042013,143046.119,1002.53,1001.13, 08042013,143047.133,1002.52,1001.12, 08042013,143048.147,1002.52,1001.12, 08042013,143049.161,1002.54,1001.14, 08042013,143050.175,1002.56,1001.16, 08042013,143051.189,1002.55,1001.15, 08042013,143052.203,1002.51,1001.11, 08042013,143053.217,1002.51,1001.11, 08042013,143054.231,1002.5,1001.1, 08042013,143055.245,1002.54,1001.14, 08042013,143056.259,1002.6,1001.2, 08042013,143057.273,1002.62,1001.22, 08042013,143058.288,1002.57,1001.17, 08042013,143059.302,1002.51,1001.11, 08042013,143100.316,1002.48,1001.08, 08042013,143101.330,1002.51,1001.11, 08042013,143102.344,1002.57,1001.17, 08042013,143103.358,1002.6,1001.2, 08042013,143104.372,1002.6,1001.2, 08042013,143105.386,1002.6,1001.2, 08042013,143106.400,1002.54,1001.14, 08042013,143107.414,1002.5,1001.1, 08042013,143108.428,1002.49,1001.09, 08042013,143109.442,1002.49,1001.09, 08042013,143110.456,1002.52,1001.12, 08042013,143111.470,1002.52,1001.12, 08042013,143112.484,1002.58,1001.18, 08042013,143113.498,1002.62,1001.22, 08042013,143114.512,1002.61,1001.21, 08042013,143115.526,1002.55,1001.15, 08042013,143116.540,1002.51,1001.11, 08042013,143117.554,1002.5,1001.1, 08042013,143118.568,1002.51,1001.11, 08042013,143119.582,1002.55,1001.15, 08042013,143120.597,1002.56,1001.16, 08042013,143121.611,1002.57,1001.17, 08042013,143122.625,1002.57,1001.17, 08042013,143123.639,1002.56,1001.16, 08042013,143124.653,1002.55,1001.15, 08042013,143125.667,1002.52,1001.12, 08042013,143126.681,1002.51,1001.11, 08042013,143127.695,1002.53,1001.13, 08042013,143128.709,1002.59,1001.19, 08042013,143129.723,1002.62,1001.22, 08042013,143130.737,1002.58,1001.18, 08042013,143131.751,1002.51,1001.11, 08042013,143132.765,1002.49,1001.09, 08042013,143133.779,1002.49,1001.09, 08042013,143134.793,1002.51,1001.11, 08042013,143135.807,1002.55,1001.15, 08042013,143136.821,1002.57,1001.17, 08042013,143137.835,1002.57,1001.17, 08042013,143138.849,1002.55,1001.15, 08042013,143139.863,1002.54,1001.14, 08042013,143140.877,1002.55,1001.15, 08042013,143141.891,1002.57,1001.17, 08042013,143142.906,1002.54,1001.14, 08042013,143143.920,1002.49,1001.09, 08042013,143144.934,1002.48,1001.08, 08042013,143145.948,1002.51,1001.11, 08042013,143146.962,1002.58,1001.18, 08042013,143147.976,1002.61,1001.21, 08042013,143148.990,1002.59,1001.19, 08042013,143150.004,1002.53,1001.13, 08042013,143151.018,1002.48,1001.08, 08042013,143152.032,1002.46,1001.06, 08042013,143153.046,1002.5,1001.1, 08042013,143154.060,1002.6,1001.2, 08042013,143155.074,1002.6,1001.2, 08042013,143156.088,1002.65,1001.25, 08042013,143157.102,1002.62,1001.22, 08042013,143158.116,1002.51,1001.11, 08042013,143159.130,1002.41,1001.01, 08042013,143200.144,1002.41,1001.01, 08042013,143201.158,1002.51,1001.11, 08042013,143202.172,1002.58,1001.18, 08042013,143203.186,1002.59,1001.19, 08042013,143204.200,1002.55,1001.15, 08042013,143205.215,1002.51,1001.11, 08042013,143206.229,1002.51,1001.11, 08042013,143207.243,1002.5,1001.1, 08042013,143208.257,1002.52,1001.12, 08042013,143209.271,1002.53,1001.13, 08042013,143210.285,1002.52,1001.12, 08042013,143211.299,1002.51,1001.11, 08042013,143212.313,1002.52,1001.12, 08042013,143213.327,1002.55,1001.15, 08042013,143214.341,1002.57,1001.17, 08042013,143215.355,1002.56,1001.16, 08042013,143216.369,1002.53,1001.13, 08042013,143217.383,1002.53,1001.13, 08042013,143218.397,1002.52,1001.12, 08042013,143219.411,1002.53,1001.13, 08042013,143220.425,1002.54,1001.14, 08042013,143221.439,1002.55,1001.15, 08042013,143222.453,1002.54,1001.14, 08042013,143223.467,1002.52,1001.12, 08042013,143224.481,1002.52,1001.12, 08042013,143225.495,1002.55,1001.15, 08042013,143226.509,1002.56,1001.16, 08042013,143227.524,1002.54,1001.14, 08042013,143228.538,1002.54,1001.14, 08042013,143229.552,1002.5,1001.1, 08042013,143230.566,1002.51,1001.11, 08042013,143231.580,1002.55,1001.15, 08042013,143232.594,1002.58,1001.18, 08042013,143233.608,1002.57,1001.17, 08042013,143234.622,1002.53,1001.13, 08042013,143235.636,1002.49,1001.09, 08042013,143236.650,1002.49,1001.09, 08042013,143237.664,1002.48,1001.08, 08042013,143238.678,1002.5,1001.1, 08042013,143239.692,1002.52,1001.12, 08042013,143240.706,1002.54,1001.14, 08042013,143241.720,1002.55,1001.15, 08042013,143242.734,1002.55,1001.15, 08042013,143243.748,1002.55,1001.15, 08042013,143244.762,1002.54,1001.14, 08042013,143245.776,1002.51,1001.11, 08042013,143246.790,1002.51,1001.11, 08042013,143247.804,1002.5,1001.1, 08042013,143248.818,1002.52,1001.12, 08042013,143249.833,1002.55,1001.15, 08042013,143250.847,1002.57,1001.17, 08042013,143251.861,1002.56,1001.16, 08042013,143252.875,1002.53,1001.13, 08042013,143253.889,1002.51,1001.11, 08042013,143254.903,1002.51,1001.11, 08042013,143255.917,1002.51,1001.11, 08042013,143256.931,1002.52,1001.12, 08042013,143257.945,1002.52,1001.12, 08042013,143258.959,1002.52,1001.12, 08042013,143259.973,1002.52,1001.12, 08042013,143300.987,1002.54,1001.14, 08042013,143302.001,1002.55,1001.15, 08042013,143303.015,1002.55,1001.15, 08042013,143304.029,1002.53,1001.13, 08042013,143305.043,1002.5,1001.1, 08042013,143306.057,1002.49,1001.09, 08042013,143307.071,1002.49,1001.09, 08042013,143308.085,1002.51,1001.11, 08042013,143309.099,1002.57,1001.17, 08042013,143310.113,1002.6,1001.2, 08042013,143311.127,1002.6,1001.2, 08042013,143312.142,1002.55,1001.15, 08042013,143313.156,1002.5,1001.1, 08042013,143314.170,1002.48,1001.08, 08042013,143315.184,1002.49,1001.09, 08042013,143316.198,1002.53,1001.13, 08042013,143317.212,1002.55,1001.15, 08042013,143318.226,1002.55,1001.15, 08042013,143319.240,1002.56,1001.16, 08042013,143320.254,1002.55,1001.15, 08042013,143321.268,1002.54,1001.14, 08042013,143322.282,1002.53,1001.13, 08042013,143323.296,1002.53,1001.13, 08042013,143324.310,1002.53,1001.13, 08042013,143325.324,1002.53,1001.13, 08042013,143326.338,1002.53,1001.13, 08042013,143327.352,1002.53,1001.13, 08042013,143328.366,1002.54,1001.14, 08042013,143329.380,1002.54,1001.14, 08042013,143330.394,1002.55,1001.15, 08042013,143331.408,1002.55,1001.15, 08042013,143332.422,1002.53,1001.13, 08042013,143333.436,1002.52,1001.12, 08042013,143334.451,1002.52,1001.12, 08042013,143335.465,1002.53,1001.13, 08042013,143336.479,1002.54,1001.14, 08042013,143337.493,1002.54,1001.14, 08042013,143338.507,1002.53,1001.13, 08042013,143339.521,1002.53,1001.13, 08042013,143340.535,1002.53,1001.13, 08042013,143341.549,1002.53,1001.13, 08042013,143342.563,1002.53,1001.13, 08042013,143343.577,1002.53,1001.13, 08042013,143344.591,1002.54,1001.14, 08042013,143345.605,1002.54,1001.14, 08042013,143346.619,1002.54,1001.14, 08042013,143347.633,1002.55,1001.15, 08042013,143348.647,1002.55,1001.15, 08042013,143349.661,1002.56,1001.16, 08042013,143350.675,1002.56,1001.16, 08042013,143351.689,1002.56,1001.16, 08042013,143352.703,1002.53,1001.13, 08042013,143353.717,1002.51,1001.11, 08042013,143354.731,1002.49,1001.09, 08042013,143355.745,1002.52,1001.12, 08042013,143356.760,1002.57,1001.17, 08042013,143357.774,1002.57,1001.17, 08042013,143358.788,1002.52,1001.12, 08042013,143359.802,1002.48,1001.08, 08042013,143400.816,1002.5,1001.1, 08042013,143401.830,1002.54,1001.14, 08042013,143402.844,1002.54,1001.14, 08042013,143403.858,1002.57,1001.17, 08042013,143404.872,1002.57,1001.17, 08042013,143405.886,1002.54,1001.14, 08042013,143406.900,1002.57,1001.17, 08042013,143407.914,1002.56,1001.16, 08042013,143408.928,1002.51,1001.11, 08042013,143409.942,1002.51,1001.11, 08042013,143410.956,1002.47,1001.07, 08042013,143411.970,1002.48,1001.08, 08042013,143412.984,1002.54,1001.14, 08042013,143413.998,1002.58,1001.18, 08042013,143415.012,1002.56,1001.16, 08042013,143416.026,1002.53,1001.13, 08042013,143417.040,1002.5,1001.1, 08042013,143418.054,1002.51,1001.11, 08042013,143419.069,1002.54,1001.14, 08042013,143420.083,1002.56,1001.16, 08042013,143421.097,1002.56,1001.16, 08042013,143422.111,1002.57,1001.17, 08042013,143423.125,1002.56,1001.16, 08042013,143424.139,1002.54,1001.14, 08042013,143425.153,1002.52,1001.12, 08042013,143426.167,1002.52,1001.12, 08042013,143427.181,1002.55,1001.15, 08042013,143428.195,1002.56,1001.16, 08042013,143429.209,1002.55,1001.15, 08042013,143430.223,1002.53,1001.13, 08042013,143431.237,1002.51,1001.11, 08042013,143432.251,1002.51,1001.11, 08042013,143433.265,1002.53,1001.13, 08042013,143434.279,1002.56,1001.16, 08042013,143435.293,1002.57,1001.17, 08042013,143436.307,1002.56,1001.16, 08042013,143437.321,1002.54,1001.14, 08042013,143438.335,1002.54,1001.14, 08042013,143439.349,1002.54,1001.14, 08042013,143440.363,1002.55,1001.15, 08042013,143441.378,1002.55,1001.15, 08042013,143442.392,1002.55,1001.15, 08042013,143443.406,1002.55,1001.15, 08042013,143444.420,1002.54,1001.14, 08042013,143445.434,1002.54,1001.14, 08042013,143446.448,1002.55,1001.15, 08042013,143447.462,1002.56,1001.16, 08042013,143448.476,1002.55,1001.15, 08042013,143449.490,1002.53,1001.13, 08042013,143450.504,1002.52,1001.12, 08042013,143451.518,1002.56,1001.16, 08042013,143452.532,1002.6,1001.2, 08042013,143453.546,1002.6,1001.2, 08042013,143454.560,1002.6,1001.2, 08042013,143455.574,1002.53,1001.13, 08042013,143456.588,1002.47,1001.07, 08042013,143457.602,1002.48,1001.08, 08042013,143458.616,1002.55,1001.15, 08042013,143459.630,1002.61,1001.21, 08042013,143500.644,1002.62,1001.22, 08042013,143501.658,1002.57,1001.17, 08042013,143502.672,1002.54,1001.14, 08042013,143503.687,1002.54,1001.14, 08042013,143504.701,1002.56,1001.16, 08042013,143505.715,1002.56,1001.16, 08042013,143506.729,1002.56,1001.16, 08042013,143507.743,1002.54,1001.14, 08042013,143508.757,1002.53,1001.13, 08042013,143509.771,1002.54,1001.14, 08042013,143510.785,1002.55,1001.15, 08042013,143511.799,1002.54,1001.14, 08042013,143512.813,1002.52,1001.12, 08042013,143513.827,1002.52,1001.12, 08042013,143514.841,1002.56,1001.16, 08042013,143515.855,1002.57,1001.17, 08042013,143516.869,1002.57,1001.17, 08042013,143517.883,1002.55,1001.15, 08042013,143518.897,1002.54,1001.14, 08042013,143519.911,1002.59,1001.19, 08042013,143520.925,1002.62,1001.22, 08042013,143521.939,1002.61,1001.21, 08042013,143522.953,1002.54,1001.14, 08042013,143523.967,1002.49,1001.09, 08042013,143524.981,1002.5,1001.1, 08042013,143525.996,1002.55,1001.15, 08042013,143527.010,1002.55,1001.15, 08042013,143528.024,1002.57,1001.17, 08042013,143529.038,1002.57,1001.17, 08042013,143530.052,1002.55,1001.15, 08042013,143531.066,1002.54,1001.14, 08042013,143532.080,1002.55,1001.15, 08042013,143533.094,1002.55,1001.15, 08042013,143534.108,1002.55,1001.15, 08042013,143535.122,1002.54,1001.14, 08042013,143536.136,1002.54,1001.14, 08042013,143537.150,1002.54,1001.14, 08042013,143538.164,1002.54,1001.14, 08042013,143539.178,1002.55,1001.15, 08042013,143540.192,1002.55,1001.15, 08042013,143541.206,1002.55,1001.15, 08042013,143542.220,1002.57,1001.17, 08042013,143543.234,1002.59,1001.19, 08042013,143544.248,1002.59,1001.19, 08042013,143545.262,1002.55,1001.15, 08042013,143546.276,1002.55,1001.15, 08042013,143547.290,1002.53,1001.13, 08042013,143548.305,1002.53,1001.13, 08042013,143549.319,1002.55,1001.15, 08042013,143550.333,1002.56,1001.16, 08042013,143551.347,1002.55,1001.15, 08042013,143552.361,1002.54,1001.14, 08042013,143553.375,1002.56,1001.16, 08042013,143554.389,1002.61,1001.21, 08042013,143555.403,1002.61,1001.21, 08042013,143556.417,1002.57,1001.17, 08042013,143557.431,1002.57,1001.17, 08042013,143558.445,1002.52,1001.12, 08042013,143559.459,1002.52,1001.12, 08042013,143600.473,1002.57,1001.17, 08042013,143601.487,1002.62,1001.22, 08042013,143602.501,1002.62,1001.22, 08042013,143603.515,1002.59,1001.19, 08042013,143604.529,1002.55,1001.15, 08042013,143605.543,1002.53,1001.13, 08042013,143606.557,1002.52,1001.12, 08042013,143607.571,1002.51,1001.11, 08042013,143608.585,1002.51,1001.11, 08042013,143609.600,1002.51,1001.11, 08042013,143610.614,1002.54,1001.14, 08042013,143611.628,1002.62,1001.22, 08042013,143612.642,1002.63,1001.23, 08042013,143613.656,1002.58,1001.18, 08042013,143614.670,1002.53,1001.13, 08042013,143615.684,1002.52,1001.12, 08042013,143616.698,1002.54,1001.14, 08042013,143617.712,1002.57,1001.17, 08042013,143618.726,1002.59,1001.19, 08042013,143619.740,1002.59,1001.19, 08042013,143620.754,1002.6,1001.2, 08042013,143621.768,1002.6,1001.2, 08042013,143622.782,1002.58,1001.18, 08042013,143623.796,1002.54,1001.14, 08042013,143624.810,1002.52,1001.12, 08042013,143625.824,1002.53,1001.13, 08042013,143626.838,1002.57,1001.17, 08042013,143627.852,1002.58,1001.18, 08042013,143628.866,1002.58,1001.18, 08042013,143629.880,1002.56,1001.16, 08042013,143630.894,1002.55,1001.15, 08042013,143631.909,1002.55,1001.15, 08042013,143632.923,1002.56,1001.16, 08042013,143633.937,1002.59,1001.19, 08042013,143634.951,1002.6,1001.2, 08042013,143635.965,1002.59,1001.19, 08042013,143636.979,1002.57,1001.17, 08042013,143637.993,1002.56,1001.16, 08042013,143639.007,1002.56,1001.16, 08042013,143640.021,1002.58,1001.18, 08042013,143641.035,1002.58,1001.18, 08042013,143642.049,1002.58,1001.18, 08042013,143643.063,1002.58,1001.18, 08042013,143644.077,1002.57,1001.17, 08042013,143645.091,1002.56,1001.16, 08042013,143646.105,1002.55,1001.15, 08042013,143647.119,1002.55,1001.15, 08042013,143648.133,1002.55,1001.15, 08042013,143649.147,1002.55,1001.15, 08042013,143650.161,1002.56,1001.16, 08042013,143651.175,1002.56,1001.16, 08042013,143652.189,1002.56,1001.16, 08042013,143653.203,1002.56,1001.16, 08042013,143654.218,1002.58,1001.18, 08042013,143655.232,1002.6,1001.2, 08042013,143656.246,1002.6,1001.2, 08042013,143657.260,1002.57,1001.17, 08042013,143658.274,1002.54,1001.14, 08042013,143659.288,1002.55,1001.15, 08042013,143700.302,1002.59,1001.19, 08042013,143701.316,1002.6,1001.2, 08042013,143702.330,1002.58,1001.18, 08042013,143703.344,1002.58,1001.18, 08042013,143704.358,1002.55,1001.15, 08042013,143705.372,1002.54,1001.14, 08042013,143706.386,1002.54,1001.14, 08042013,143707.400,1002.55,1001.15, 08042013,143708.414,1002.56,1001.16, 08042013,143709.428,1002.56,1001.16, 08042013,143710.442,1002.57,1001.17, 08042013,143711.456,1002.57,1001.17, 08042013,143712.470,1002.59,1001.19, 08042013,143713.484,1002.61,1001.21, 08042013,143714.498,1002.6,1001.2, 08042013,143715.512,1002.58,1001.18, 08042013,143716.527,1002.56,1001.16, 08042013,143717.541,1002.56,1001.16, 08042013,143718.555,1002.56,1001.16, 08042013,143719.569,1002.56,1001.16, 08042013,143720.583,1002.56,1001.16, 08042013,143721.597,1002.56,1001.16, 08042013,143722.611,1002.56,1001.16, 08042013,143723.625,1002.57,1001.17, 08042013,143724.639,1002.56,1001.16, 08042013,143725.653,1002.56,1001.16, 08042013,143726.667,1002.57,1001.17, 08042013,143727.681,1002.6,1001.2, 08042013,143728.695,1002.62,1001.22, 08042013,143729.709,1002.59,1001.19, 08042013,143730.723,1002.56,1001.16, 08042013,143731.737,1002.54,1001.14, 08042013,143732.751,1002.53,1001.13, 08042013,143733.765,1002.53,1001.13, 08042013,143734.779,1002.55,1001.15, 08042013,143735.793,1002.58,1001.18, 08042013,143736.807,1002.61,1001.21, 08042013,143737.821,1002.6,1001.2, 08042013,143738.836,1002.57,1001.17, 08042013,143739.850,1002.54,1001.14, 08042013,143740.864,1002.54,1001.14, 08042013,143741.878,1002.55,1001.15, 08042013,143742.892,1002.57,1001.17, 08042013,143743.906,1002.57,1001.17, 08042013,143744.920,1002.58,1001.18, 08042013,143745.934,1002.57,1001.17, 08042013,143746.948,1002.57,1001.17, 08042013,143747.962,1002.56,1001.16, 08042013,143748.976,1002.55,1001.15, 08042013,143749.990,1002.57,1001.17, 08042013,143751.004,1002.62,1001.22, 08042013,143752.018,1002.64,1001.24, 08042013,143753.032,1002.62,1001.22, 08042013,143754.046,1002.58,1001.18, 08042013,143755.060,1002.58,1001.18, 08042013,143756.074,1002.55,1001.15, 08042013,143757.088,1002.54,1001.14, 08042013,143758.102,1002.54,1001.14, 08042013,143759.116,1002.55,1001.15, 08042013,143800.130,1002.56,1001.16, 08042013,143801.145,1002.57,1001.17, 08042013,143802.159,1002.57,1001.17, 08042013,143803.173,1002.57,1001.17, 08042013,143804.187,1002.57,1001.17, 08042013,143805.201,1002.57,1001.17, 08042013,143806.215,1002.57,1001.17, 08042013,143807.229,1002.58,1001.18, 08042013,143808.243,1002.62,1001.22, 08042013,143809.257,1002.64,1001.24, 08042013,143810.271,1002.6,1001.2, 08042013,143811.285,1002.53,1001.13, 08042013,143812.299,1002.51,1001.11, 08042013,143813.313,1002.53,1001.13, 08042013,143814.327,1002.6,1001.2, 08042013,143815.341,1002.63,1001.23, 08042013,143816.355,1002.62,1001.22, 08042013,143817.369,1002.62,1001.22, 08042013,143818.383,1002.57,1001.17, 08042013,143819.397,1002.52,1001.12, 08042013,143820.411,1002.51,1001.11, 08042013,143821.425,1002.53,1001.13, 08042013,143822.439,1002.56,1001.16, 08042013,143823.454,1002.57,1001.17, 08042013,143824.468,1002.59,1001.19, 08042013,143825.482,1002.61,1001.21, 08042013,143826.496,1002.61,1001.21, 08042013,143827.510,1002.57,1001.17, 08042013,143828.524,1002.57,1001.17, 08042013,143829.538,1002.54,1001.14, 08042013,143830.552,1002.53,1001.13, 08042013,143831.566,1002.56,1001.16, 08042013,143832.580,1002.59,1001.19, 08042013,143833.594,1002.61,1001.21, 08042013,143834.608,1002.6,1001.2, 08042013,143835.622,1002.58,1001.18, 08042013,143836.636,1002.58,1001.18, 08042013,143837.650,1002.56,1001.16, 08042013,143838.664,1002.55,1001.15, 08042013,143839.678,1002.55,1001.15, 08042013,143840.692,1002.55,1001.15, 08042013,143841.706,1002.56,1001.16, 08042013,143842.720,1002.57,1001.17, 08042013,143843.734,1002.58,1001.18, 08042013,143844.748,1002.57,1001.17, 08042013,143845.763,1002.56,1001.16, 08042013,143846.777,1002.57,1001.17, 08042013,143847.791,1002.57,1001.17, 08042013,143848.805,1002.6,1001.2, 08042013,143849.819,1002.62,1001.22, 08042013,143850.833,1002.62,1001.22, 08042013,143851.847,1002.53,1001.13, 08042013,143852.861,1002.53,1001.13, 08042013,143853.875,1002.6,1001.2, 08042013,143854.889,1002.63,1001.23, 08042013,143855.903,1002.64,1001.24, 08042013,143856.917,1002.6,1001.2, 08042013,143857.931,1002.6,1001.2, 08042013,143858.945,1002.56,1001.16, 08042013,143859.959,1002.53,1001.13, 08042013,143900.973,1002.53,1001.13, 08042013,143901.987,1002.55,1001.15, 08042013,143903.001,1002.56,1001.16, 08042013,143904.015,1002.58,1001.18, 08042013,143905.029,1002.59,1001.19, 08042013,143906.043,1002.61,1001.21, 08042013,143907.057,1002.62,1001.22, 08042013,143908.072,1002.59,1001.19, 08042013,143909.086,1002.59,1001.19, 08042013,143910.100,1002.55,1001.15, 08042013,143911.114,1002.53,1001.13, 08042013,143912.128,1002.57,1001.17, 08042013,143913.142,1002.63,1001.23, 08042013,143914.156,1002.64,1001.24, 08042013,143915.170,1002.61,1001.21, 08042013,143916.184,1002.56,1001.16, 08042013,143917.198,1002.55,1001.15, 08042013,143918.212,1002.55,1001.15, 08042013,143919.226,1002.57,1001.17, 08042013,143920.240,1002.57,1001.17, 08042013,143921.254,1002.58,1001.18, 08042013,143922.268,1002.58,1001.18, 08042013,143923.282,1002.58,1001.18, 08042013,143924.296,1002.6,1001.2, 08042013,143925.310,1002.63,1001.23, 08042013,143926.324,1002.63,1001.23, 08042013,143927.338,1002.58,1001.18, 08042013,143928.352,1002.54,1001.14, 08042013,143929.366,1002.54,1001.14, 08042013,143930.381,1002.57,1001.17, 08042013,143931.395,1002.57,1001.17, 08042013,143932.409,1002.6,1001.2, 08042013,143933.423,1002.6,1001.2, 08042013,143934.437,1002.59,1001.19, 08042013,143935.451,1002.56,1001.16, 08042013,143936.465,1002.55,1001.15, 08042013,143937.479,1002.55,1001.15, 08042013,143938.493,1002.55,1001.15, 08042013,143939.507,1002.56,1001.16, 08042013,143940.521,1002.56,1001.16, 08042013,143941.535,1002.57,1001.17, 08042013,143942.549,1002.57,1001.17, 08042013,143943.563,1002.57,1001.17, 08042013,143944.577,1002.58,1001.18, 08042013,143945.591,1002.57,1001.17, 08042013,143946.605,1002.56,1001.16, 08042013,143947.619,1002.56,1001.16, 08042013,143948.633,1002.58,1001.18, 08042013,143949.647,1002.6,1001.2, 08042013,143950.661,1002.6,1001.2, 08042013,143951.675,1002.56,1001.16, 08042013,143952.690,1002.54,1001.14, 08042013,143953.704,1002.54,1001.14, 08042013,143954.718,1002.57,1001.17, 08042013,143955.732,1002.61,1001.21, 08042013,143956.746,1002.62,1001.22, 08042013,143957.760,1002.61,1001.21, 08042013,143958.774,1002.59,1001.19, 08042013,143959.788,1002.57,1001.17, 08042013,144000.802,1002.56,1001.16, 08042013,144001.816,1002.56,1001.16, 08042013,144002.830,1002.6,1001.2, 08042013,144003.844,1002.6,1001.2, 08042013,144004.858,1002.6,1001.2, 08042013,144005.872,1002.6,1001.2, 08042013,144006.886,1002.59,1001.19, 08042013,144007.900,1002.59,1001.19, 08042013,144008.914,1002.57,1001.17, 08042013,144009.928,1002.56,1001.16, 08042013,144010.942,1002.56,1001.16, 08042013,144011.956,1002.56,1001.16, 08042013,144012.970,1002.58,1001.18, 08042013,144013.984,1002.6,1001.2, 08042013,144014.999,1002.6,1001.2, 08042013,144016.013,1002.59,1001.19, 08042013,144017.027,1002.57,1001.17, 08042013,144018.041,1002.56,1001.16, 08042013,144019.055,1002.56,1001.16, 08042013,144020.069,1002.57,1001.17, 08042013,144021.083,1002.59,1001.19, 08042013,144022.097,1002.61,1001.21, 08042013,144023.111,1002.61,1001.21, 08042013,144024.125,1002.62,1001.22, 08042013,144025.139,1002.6,1001.2, 08042013,144026.153,1002.56,1001.16, 08042013,144027.167,1002.53,1001.13, 08042013,144028.181,1002.54,1001.14, 08042013,144029.195,1002.58,1001.18, 08042013,144030.209,1002.62,1001.22, 08042013,144031.223,1002.63,1001.23, 08042013,144032.237,1002.62,1001.22, 08042013,144033.251,1002.6,1001.2, 08042013,144034.265,1002.6,1001.2, 08042013,144035.279,1002.58,1001.18, 08042013,144036.293,1002.55,1001.15, 08042013,144037.308,1002.54,1001.14, 08042013,144038.322,1002.55,1001.15, 08042013,144039.336,1002.6,1001.2, 08042013,144040.350,1002.62,1001.22, 08042013,144041.364,1002.61,1001.21, 08042013,144042.378,1002.58,1001.18, 08042013,144043.392,1002.56,1001.16, 08042013,144044.406,1002.55,1001.15, 08042013,144045.420,1002.55,1001.15, 08042013,144046.434,1002.57,1001.17, 08042013,144047.448,1002.58,1001.18, 08042013,144048.462,1002.59,1001.19, 08042013,144049.476,1002.58,1001.18, 08042013,144050.490,1002.57,1001.17, 08042013,144051.504,1002.57,1001.17, 08042013,144052.518,1002.59,1001.19, 08042013,144053.532,1002.6,1001.2, 08042013,144054.546,1002.6,1001.2, 08042013,144055.560,1002.59,1001.19, 08042013,144056.574,1002.59,1001.19, 08042013,144057.588,1002.56,1001.16, 08042013,144058.602,1002.53,1001.13, 08042013,144059.617,1002.52,1001.12, 08042013,144100.631,1002.57,1001.17, 08042013,144101.645,1002.62,1001.22, 08042013,144102.659,1002.63,1001.23, 08042013,144103.673,1002.6,1001.2, 08042013,144104.687,1002.55,1001.15, 08042013,144105.701,1002.54,1001.14, 08042013,144106.715,1002.57,1001.17, 08042013,144107.729,1002.57,1001.17, 08042013,144108.743,1002.62,1001.22, 08042013,144109.757,1002.62,1001.22, 08042013,144110.771,1002.58,1001.18, 08042013,144111.785,1002.55,1001.15, 08042013,144112.799,1002.54,1001.14, 08042013,144113.813,1002.57,1001.17, 08042013,144114.827,1002.6,1001.2, 08042013,144115.841,1002.6,1001.2, 08042013,144116.855,1002.6,1001.2, 08042013,144117.869,1002.6,1001.2, 08042013,144118.883,1002.6,1001.2, 08042013,144119.897,1002.6,1001.2, 08042013,144120.911,1002.6,1001.2, 08042013,144121.926,1002.59,1001.19, 08042013,144122.940,1002.56,1001.16, 08042013,144123.954,1002.56,1001.16, 08042013,144124.968,1002.56,1001.16, 08042013,144125.982,1002.58,1001.18, 08042013,144126.996,1002.59,1001.19, 08042013,144128.010,1002.6,1001.2, 08042013,144129.024,1002.6,1001.2, 08042013,144130.038,1002.6,1001.2, 08042013,144131.052,1002.59,1001.19, 08042013,144132.066,1002.59,1001.19, 08042013,144133.080,1002.58,1001.18, 08042013,144134.094,1002.58,1001.18, 08042013,144135.108,1002.58,1001.18, 08042013,144136.122,1002.59,1001.19, 08042013,144137.136,1002.59,1001.19, 08042013,144138.150,1002.59,1001.19, 08042013,144139.164,1002.58,1001.18, 08042013,144140.178,1002.55,1001.15, 08042013,144141.192,1002.53,1001.13, 08042013,144142.206,1002.54,1001.14, 08042013,144143.220,1002.59,1001.19, 08042013,144144.235,1002.6,1001.2, 08042013,144145.249,1002.59,1001.19, 08042013,144146.263,1002.55,1001.15, 08042013,144147.277,1002.53,1001.13, 08042013,144148.291,1002.53,1001.13, 08042013,144149.305,1002.56,1001.16, 08042013,144150.319,1002.6,1001.2, 08042013,144151.333,1002.61,1001.21, 08042013,144152.347,1002.58,1001.18, 08042013,144153.361,1002.53,1001.13, 08042013,144154.375,1002.51,1001.11, 08042013,144155.389,1002.54,1001.14, 08042013,144156.403,1002.57,1001.17, 08042013,144157.417,1002.59,1001.19, 08042013,144158.431,1002.6,1001.2, 08042013,144159.445,1002.6,1001.2, 08042013,144200.459,1002.59,1001.19, 08042013,144201.473,1002.57,1001.17, 08042013,144202.487,1002.56,1001.16, 08042013,144203.501,1002.55,1001.15, 08042013,144204.515,1002.54,1001.14, 08042013,144205.529,1002.54,1001.14, 08042013,144206.544,1002.58,1001.18, 08042013,144207.558,1002.62,1001.22, 08042013,144208.572,1002.64,1001.24, 08042013,144209.586,1002.62,1001.22, 08042013,144210.600,1002.62,1001.22, 08042013,144211.614,1002.57,1001.17, 08042013,144212.628,1002.53,1001.13, 08042013,144213.642,1002.52,1001.12, 08042013,144214.656,1002.55,1001.15, 08042013,144215.670,1002.6,1001.2, 08042013,144216.684,1002.62,1001.22, 08042013,144217.698,1002.61,1001.21, 08042013,144218.712,1002.57,1001.17, 08042013,144219.726,1002.54,1001.14, 08042013,144220.740,1002.53,1001.13, 08042013,144221.754,1002.53,1001.13, 08042013,144222.768,1002.53,1001.13, 08042013,144223.782,1002.54,1001.14, 08042013,144224.796,1002.57,1001.17, 08042013,144225.810,1002.61,1001.21, 08042013,144226.824,1002.6,1001.2, 08042013,144227.838,1002.58,1001.18, 08042013,144228.853,1002.56,1001.16, 08042013,144229.867,1002.57,1001.17, 08042013,144230.881,1002.59,1001.19, 08042013,144231.895,1002.59,1001.19, 08042013,144232.909,1002.59,1001.19, 08042013,144233.923,1002.57,1001.17, 08042013,144234.937,1002.55,1001.15, 08042013,144235.951,1002.54,1001.14, 08042013,144236.965,1002.56,1001.16, 08042013,144237.979,1002.57,1001.17, 08042013,144238.993,1002.58,1001.18, 08042013,144240.007,1002.58,1001.18, 08042013,144241.021,1002.56,1001.16, 08042013,144242.035,1002.56,1001.16, 08042013,144243.049,1002.56,1001.16, 08042013,144244.063,1002.57,1001.17, 08042013,144245.077,1002.59,1001.19, 08042013,144246.091,1002.6,1001.2, 08042013,144247.105,1002.57,1001.17, 08042013,144248.119,1002.53,1001.13, 08042013,144249.133,1002.53,1001.13, 08042013,144250.147,1002.57,1001.17, 08042013,144251.162,1002.61,1001.21, 08042013,144252.176,1002.61,1001.21, 08042013,144253.190,1002.55,1001.15, 08042013,144254.204,1002.55,1001.15, 08042013,144255.218,1002.51,1001.11, 08042013,144256.232,1002.51,1001.11, 08042013,144257.246,1002.57,1001.17, 08042013,144258.260,1002.63,1001.23, 08042013,144259.274,1002.63,1001.23, 08042013,144300.288,1002.6,1001.2, 08042013,144301.302,1002.51,1001.11, 08042013,144302.316,1002.47,1001.07, 08042013,144303.330,1002.48,1001.08, 08042013,144304.344,1002.57,1001.17, 08042013,144305.358,1002.57,1001.17, 08042013,144306.372,1002.64,1001.24, 08042013,144307.386,1002.61,1001.21, 08042013,144308.400,1002.54,1001.14, 08042013,144309.414,1002.52,1001.12, 08042013,144310.428,1002.55,1001.15, 08042013,144311.442,1002.59,1001.19, 08042013,144312.456,1002.59,1001.19, 08042013,144313.471,1002.6,1001.2, 08042013,144314.485,1002.57,1001.17, 08042013,144315.499,1002.55,1001.15, 08042013,144316.513,1002.55,1001.15, 08042013,144317.527,1002.57,1001.17, 08042013,144318.541,1002.59,1001.19, 08042013,144319.555,1002.58,1001.18, 08042013,144320.569,1002.54,1001.14, 08042013,144321.583,1002.52,1001.12, 08042013,144322.597,1002.54,1001.14, 08042013,144323.611,1002.54,1001.14, 08042013,144324.625,1002.57,1001.17, 08042013,144325.639,1002.59,1001.19, 08042013,144326.653,1002.58,1001.18, 08042013,144327.667,1002.55,1001.15, 08042013,144328.681,1002.54,1001.14, 08042013,144329.695,1002.54,1001.14, 08042013,144330.709,1002.55,1001.15, 08042013,144331.723,1002.55,1001.15, 08042013,144332.737,1002.54,1001.14, 08042013,144333.751,1002.54,1001.14, 08042013,144334.765,1002.54,1001.14, 08042013,144335.780,1002.58,1001.18, 08042013,144336.794,1002.59,1001.19, 08042013,144337.808,1002.54,1001.14, 08042013,144338.822,1002.49,1001.09, 08042013,144339.836,1002.49,1001.09, 08042013,144340.850,1002.53,1001.13, 08042013,144341.864,1002.56,1001.16, 08042013,144342.878,1002.58,1001.18, 08042013,144343.892,1002.56,1001.16, 08042013,144344.906,1002.56,1001.16, 08042013,144345.920,1002.51,1001.11, 08042013,144346.934,1002.5,1001.1, 08042013,144347.948,1002.52,1001.12, 08042013,144348.962,1002.54,1001.14, 08042013,144349.976,1002.55,1001.15, 08042013,144350.990,1002.55,1001.15, 08042013,144352.004,1002.55,1001.15, 08042013,144353.018,1002.56,1001.16, 08042013,144354.032,1002.57,1001.17, 08042013,144355.046,1002.56,1001.16, 08042013,144356.060,1002.56,1001.16, 08042013,144357.074,1002.52,1001.12, 08042013,144358.089,1002.5,1001.1, 08042013,144359.103,1002.51,1001.11, 08042013,144400.117,1002.56,1001.16, 08042013,144401.131,1002.6,1001.2, 08042013,144402.145,1002.59,1001.19, 08042013,144403.159,1002.56,1001.16, 08042013,144404.173,1002.53,1001.13, 08042013,144405.187,1002.52,1001.12, 08042013,144406.201,1002.53,1001.13, 08042013,144407.215,1002.53,1001.13, 08042013,144408.229,1002.56,1001.16, 08042013,144409.243,1002.57,1001.17, 08042013,144410.257,1002.57,1001.17, 08042013,144411.271,1002.57,1001.17, 08042013,144412.285,1002.55,1001.15, 08042013,144413.299,1002.54,1001.14, 08042013,144414.313,1002.55,1001.15, 08042013,144415.327,1002.56,1001.16, 08042013,144416.341,1002.55,1001.15, 08042013,144417.355,1002.53,1001.13, 08042013,144418.369,1002.53,1001.13, 08042013,144419.383,1002.54,1001.14, 08042013,144420.398,1002.58,1001.18, 08042013,144421.412,1002.58,1001.18, 08042013,144422.426,1002.53,1001.13, 08042013,144423.440,1002.49,1001.09, 08042013,144424.454,1002.49,1001.09, 08042013,144425.468,1002.52,1001.12, 08042013,144426.482,1002.56,1001.16, 08042013,144427.496,1002.58,1001.18, 08042013,144428.510,1002.58,1001.18, 08042013,144429.524,1002.58,1001.18, 08042013,144430.538,1002.57,1001.17, 08042013,144431.552,1002.56,1001.16, 08042013,144432.566,1002.55,1001.15, 08042013,144433.580,1002.55,1001.15, 08042013,144434.594,1002.53,1001.13, 08042013,144435.608,1002.52,1001.12, 08042013,144436.622,1002.52,1001.12, 08042013,144437.636,1002.56,1001.16, 08042013,144438.650,1002.6,1001.2, 08042013,144439.664,1002.57,1001.17, 08042013,144440.678,1002.51,1001.11, 08042013,144441.692,1002.49,1001.09, 08042013,144442.707,1002.5,1001.1, 08042013,144443.721,1002.54,1001.14, 08042013,144444.735,1002.56,1001.16, 08042013,144445.749,1002.57,1001.17, 08042013,144446.763,1002.57,1001.17, 08042013,144447.777,1002.56,1001.16, 08042013,144448.791,1002.54,1001.14, 08042013,144449.805,1002.54,1001.14, 08042013,144450.819,1002.54,1001.14, 08042013,144451.833,1002.53,1001.13, 08042013,144452.847,1002.52,1001.12, 08042013,144453.861,1002.53,1001.13, 08042013,144454.875,1002.56,1001.16, 08042013,144455.889,1002.58,1001.18, 08042013,144456.903,1002.58,1001.18, 08042013,144457.917,1002.58,1001.18, 08042013,144458.931,1002.55,1001.15, 08042013,144459.945,1002.54,1001.14, 08042013,144500.959,1002.54,1001.14, 08042013,144501.973,1002.54,1001.14, 08042013,144502.987,1002.55,1001.15, 08042013,144504.001,1002.57,1001.17, 08042013,144505.016,1002.59,1001.19, 08042013,144506.030,1002.59,1001.19, 08042013,144507.044,1002.54,1001.14, 08042013,144508.058,1002.54,1001.14, 08042013,144509.072,1002.5,1001.1, 08042013,144510.086,1002.49,1001.09, 08042013,144511.100,1002.51,1001.11, 08042013,144512.114,1002.58,1001.18, 08042013,144513.128,1002.61,1001.21, 08042013,144514.142,1002.61,1001.21, 08042013,144515.156,1002.57,1001.17, 08042013,144516.170,1002.55,1001.15, 08042013,144517.184,1002.54,1001.14, 08042013,144518.198,1002.54,1001.14, 08042013,144519.212,1002.54,1001.14, 08042013,144520.226,1002.54,1001.14, 08042013,144521.240,1002.53,1001.13, 08042013,144522.254,1002.53,1001.13, 08042013,144523.268,1002.55,1001.15, 08042013,144524.282,1002.57,1001.17, 08042013,144525.296,1002.57,1001.17, 08042013,144526.310,1002.56,1001.16, 08042013,144527.325,1002.55,1001.15, 08042013,144528.339,1002.55,1001.15, 08042013,144529.353,1002.55,1001.15, 08042013,144530.367,1002.55,1001.15, 08042013,144531.381,1002.54,1001.14, 08042013,144532.395,1002.52,1001.12, 08042013,144533.409,1002.51,1001.11, 08042013,144534.423,1002.53,1001.13, 08042013,144535.437,1002.55,1001.15, 08042013,144536.451,1002.55,1001.15, 08042013,144537.465,1002.54,1001.14, 08042013,144538.479,1002.52,1001.12, 08042013,144539.493,1002.51,1001.11, 08042013,144540.507,1002.53,1001.13, 08042013,144541.521,1002.53,1001.13, 08042013,144542.535,1002.56,1001.16, 08042013,144543.565,1002.57,1001.17, 08042013,144544.579,1002.56,1001.16, 08042013,144545.593,1002.53,1001.13, 08042013,144546.607,1002.5,1001.1, 08042013,144547.621,1002.5,1001.1, 08042013,144548.635,1002.53,1001.13, 08042013,144549.649,1002.55,1001.15, 08042013,144550.663,1002.56,1001.16, 08042013,144551.677,1002.55,1001.15, 08042013,144552.691,1002.55,1001.15, 08042013,144553.705,1002.54,1001.14, 08042013,144554.719,1002.53,1001.13, 08042013,144555.733,1002.53,1001.13, 08042013,144556.747,1002.53,1001.13, 08042013,144557.761,1002.53,1001.13, 08042013,144558.776,1002.54,1001.14, 08042013,144559.790,1002.55,1001.15, 08042013,144600.804,1002.55,1001.15, 08042013,144601.818,1002.53,1001.13, 08042013,144602.832,1002.53,1001.13, 08042013,144603.846,1002.51,1001.11, 08042013,144604.860,1002.51,1001.11, 08042013,144605.874,1002.53,1001.13, 08042013,144606.888,1002.54,1001.14, 08042013,144607.902,1002.55,1001.15, 08042013,144608.916,1002.54,1001.14, 08042013,144609.930,1002.54,1001.14, 08042013,144610.944,1002.54,1001.14, 08042013,144611.958,1002.53,1001.13, 08042013,144612.972,1002.52,1001.12, 08042013,144613.986,1002.52,1001.12, 08042013,144615.000,1002.52,1001.12, 08042013,144616.014,1002.52,1001.12, 08042013,144617.028,1002.54,1001.14, 08042013,144618.042,1002.57,1001.17, 08042013,144619.056,1002.56,1001.16, 08042013,144620.070,1002.51,1001.11, 08042013,144621.085,1002.48,1001.08, 08042013,144622.099,1002.48,1001.08, 08042013,144623.113,1002.5,1001.1, 08042013,144624.127,1002.54,1001.14, 08042013,144625.141,1002.56,1001.16, 08042013,144626.155,1002.56,1001.16, 08042013,144627.169,1002.55,1001.15, 08042013,144628.183,1002.55,1001.15, 08042013,144629.197,1002.53,1001.13, 08042013,144630.211,1002.52,1001.12, 08042013,144631.225,1002.5,1001.1, 08042013,144632.239,1002.49,1001.09, 08042013,144633.253,1002.49,1001.09, 08042013,144634.267,1002.54,1001.14, 08042013,144635.281,1002.57,1001.17, 08042013,144636.295,1002.57,1001.17, 08042013,144637.309,1002.51,1001.11, 08042013,144638.323,1002.45,1001.05, 08042013,144639.337,1002.45,1001.05, 08042013,144640.398,1002.51,1001.11, 08042013,144641.412,1002.58,1001.18, 08042013,144642.426,1002.58,1001.18, 08042013,144643.440,1002.5,1001.1, 08042013,144644.454,1002.5,1001.1, 08042013,144645.468,1002.44,1001.04, 08042013,144646.482,1002.45,1001.05, 08042013,144647.497,1002.5,1001.1, 08042013,144648.511,1002.54,1001.14, 08042013,144649.525,1002.53,1001.13, 08042013,144650.539,1002.51,1001.11, 08042013,144651.553,1002.5,1001.1, 08042013,144652.567,1002.5,1001.1, 08042013,144653.581,1002.51,1001.11, 08042013,144654.595,1002.52,1001.12, 08042013,144655.609,1002.52,1001.12, 08042013,144656.623,1002.54,1001.14, 08042013,144657.637,1002.54,1001.14, 08042013,144658.651,1002.5,1001.1, 08042013,144659.665,1002.47,1001.07, 08042013,144700.679,1002.47,1001.07, 08042013,144701.693,1002.53,1001.13, 08042013,144702.707,1002.57,1001.17, 08042013,144703.721,1002.57,1001.17, 08042013,144704.735,1002.52,1001.12, 08042013,144705.749,1002.46,1001.06, 08042013,144706.763,1002.47,1001.07, 08042013,144707.777,1002.52,1001.12, 08042013,144708.791,1002.56,1001.16, 08042013,144709.806,1002.57,1001.17, 08042013,144710.820,1002.54,1001.14, 08042013,144711.834,1002.51,1001.11, 08042013,144712.848,1002.5,1001.1, 08042013,144713.862,1002.51,1001.11, 08042013,144714.876,1002.51,1001.11, 08042013,144715.890,1002.52,1001.12, 08042013,144716.904,1002.52,1001.12, 08042013,144717.918,1002.52,1001.12, 08042013,144718.932,1002.53,1001.13, 08042013,144719.946,1002.54,1001.14, 08042013,144720.960,1002.52,1001.12, 08042013,144721.974,1002.5,1001.1, 08042013,144722.988,1002.5,1001.1, 08042013,144724.002,1002.52,1001.12, 08042013,144725.016,1002.53,1001.13, 08042013,144726.030,1002.53,1001.13, 08042013,144727.044,1002.5,1001.1, 08042013,144728.058,1002.5,1001.1, 08042013,144729.072,1002.5,1001.1, 08042013,144730.086,1002.5,1001.1, 08042013,144731.100,1002.51,1001.11, 08042013,144732.115,1002.52,1001.12, 08042013,144733.129,1002.51,1001.11, 08042013,144734.143,1002.51,1001.11, 08042013,144735.157,1002.51,1001.11, 08042013,144736.171,1002.51,1001.11, 08042013,144737.185,1002.56,1001.16, 08042013,144738.199,1002.57,1001.17, 08042013,144739.213,1002.54,1001.14, 08042013,144740.227,1002.52,1001.12, 08042013,144741.241,1002.51,1001.11, 08042013,144742.255,1002.51,1001.11, 08042013,144743.269,1002.52,1001.12, 08042013,144744.283,1002.52,1001.12, 08042013,144745.297,1002.53,1001.13, 08042013,144746.311,1002.53,1001.13, 08042013,144747.325,1002.53,1001.13, 08042013,144748.339,1002.53,1001.13, 08042013,144749.353,1002.53,1001.13, 08042013,144750.367,1002.53,1001.13, 08042013,144751.381,1002.52,1001.12, 08042013,144752.395,1002.51,1001.11, 08042013,144753.409,1002.52,1001.12, 08042013,144754.424,1002.55,1001.15, 08042013,144755.438,1002.59,1001.19, 08042013,144756.452,1002.58,1001.18, 08042013,144757.466,1002.55,1001.15, 08042013,144758.480,1002.55,1001.15, 08042013,144759.494,1002.5,1001.1, 08042013,144800.508,1002.49,1001.09, 08042013,144801.522,1002.5,1001.1, 08042013,144802.536,1002.52,1001.12, 08042013,144803.550,1002.54,1001.14, 08042013,144804.564,1002.54,1001.14, 08042013,144805.578,1002.54,1001.14, 08042013,144806.592,1002.54,1001.14, 08042013,144807.606,1002.53,1001.13, 08042013,144808.620,1002.53,1001.13, 08042013,144809.634,1002.53,1001.13, 08042013,144810.648,1002.52,1001.12, 08042013,144811.662,1002.52,1001.12, 08042013,144812.676,1002.51,1001.11, 08042013,144813.690,1002.52,1001.12, 08042013,144814.704,1002.55,1001.15, 08042013,144815.718,1002.57,1001.17, 08042013,144816.733,1002.56,1001.16, 08042013,144817.747,1002.48,1001.08, 08042013,144818.761,1002.49,1001.09, 08042013,144819.775,1002.49,1001.09, 08042013,144820.789,1002.54,1001.14, 08042013,144821.803,1002.56,1001.16, 08042013,144822.817,1002.55,1001.15, 08042013,144823.831,1002.51,1001.11, 08042013,144824.845,1002.5,1001.1, 08042013,144825.859,1002.5,1001.1, 08042013,144826.873,1002.52,1001.12, 08042013,144827.887,1002.52,1001.12, 08042013,144828.901,1002.52,1001.12, 08042013,144829.915,1002.53,1001.13, 08042013,144830.929,1002.53,1001.13, 08042013,144831.943,1002.54,1001.14, 08042013,144832.957,1002.55,1001.15, 08042013,144833.971,1002.52,1001.12, 08042013,144834.985,1002.5,1001.1, 08042013,144835.999,1002.52,1001.12, 08042013,144837.013,1002.56,1001.16, 08042013,144838.027,1002.56,1001.16, 08042013,144839.042,1002.53,1001.13, 08042013,144840.056,1002.5,1001.1, 08042013,144841.070,1002.5,1001.1, 08042013,144842.084,1002.5,1001.1, 08042013,144843.098,1002.52,1001.12, 08042013,144844.112,1002.54,1001.14, 08042013,144845.126,1002.53,1001.13, 08042013,144846.140,1002.51,1001.11, 08042013,144847.154,1002.51,1001.11, 08042013,144848.168,1002.52,1001.12, 08042013,144849.182,1002.52,1001.12, 08042013,144850.196,1002.51,1001.11, 08042013,144851.210,1002.49,1001.09, 08042013,144852.224,1002.49,1001.09, 08042013,144853.238,1002.49,1001.09, 08042013,144854.252,1002.52,1001.12, 08042013,144855.266,1002.55,1001.15, 08042013,144856.280,1002.56,1001.16, 08042013,144857.294,1002.56,1001.16, 08042013,144858.308,1002.55,1001.15, 08042013,144859.322,1002.53,1001.13, 08042013,144900.336,1002.52,1001.12, 08042013,144901.351,1002.51,1001.11, 08042013,144902.365,1002.52,1001.12, 08042013,144903.379,1002.55,1001.15, 08042013,144904.393,1002.55,1001.15, 08042013,144905.407,1002.58,1001.18, 08042013,144906.421,1002.57,1001.17, 08042013,144907.435,1002.51,1001.11, 08042013,144908.449,1002.47,1001.07, 08042013,144909.463,1002.48,1001.08, 08042013,144910.477,1002.52,1001.12, 08042013,144911.491,1002.55,1001.15, 08042013,144912.505,1002.55,1001.15, 08042013,144913.519,1002.56,1001.16, 08042013,144914.533,1002.55,1001.15, 08042013,144915.547,1002.53,1001.13, 08042013,144916.561,1002.52,1001.12, 08042013,144917.575,1002.52,1001.12, 08042013,144918.589,1002.52,1001.12, 08042013,144919.603,1002.53,1001.13, 08042013,144920.617,1002.54,1001.14, 08042013,144921.631,1002.54,1001.14, 08042013,144922.645,1002.54,1001.14, 08042013,144923.660,1002.54,1001.14, 08042013,144924.674,1002.52,1001.12, 08042013,144925.688,1002.51,1001.11, 08042013,144926.702,1002.52,1001.12, 08042013,144927.716,1002.54,1001.14, 08042013,144928.730,1002.56,1001.16, 08042013,144929.744,1002.56,1001.16, 08042013,144930.758,1002.56,1001.16, 08042013,144931.772,1002.55,1001.15, 08042013,144932.786,1002.53,1001.13, 08042013,144933.800,1002.53,1001.13, 08042013,144934.814,1002.51,1001.11, 08042013,144935.828,1002.51,1001.11, 08042013,144936.842,1002.53,1001.13, 08042013,144937.856,1002.55,1001.15, 08042013,144938.870,1002.56,1001.16, 08042013,144939.884,1002.53,1001.13, 08042013,144940.898,1002.51,1001.11, 08042013,144941.912,1002.5,1001.1, 08042013,144942.926,1002.5,1001.1, 08042013,144943.940,1002.52,1001.12, 08042013,144944.954,1002.52,1001.12, 08042013,144945.969,1002.53,1001.13, 08042013,144946.983,1002.55,1001.15, 08042013,144947.997,1002.55,1001.15, 08042013,144949.011,1002.55,1001.15, 08042013,144950.025,1002.54,1001.14, 08042013,144951.039,1002.52,1001.12, 08042013,144952.053,1002.51,1001.11, 08042013,144953.067,1002.52,1001.12, 08042013,144954.096,1002.54,1001.14, 08042013,144955.111,1002.54,1001.14, 08042013,144956.125,1002.54,1001.14, 08042013,144957.139,1002.53,1001.13, 08042013,144958.153,1002.52,1001.12, 08042013,144959.167,1002.53,1001.13, 08042013,145000.181,1002.55,1001.15, 08042013,145001.195,1002.56,1001.16, 08042013,145002.209,1002.54,1001.14, 08042013,145003.223,1002.52,1001.12, 08042013,145004.237,1002.5,1001.1, 08042013,145005.251,1002.52,1001.12, 08042013,145006.265,1002.54,1001.14, 08042013,145007.279,1002.54,1001.14, 08042013,145008.293,1002.55,1001.15, 08042013,145009.307,1002.56,1001.16, 08042013,145010.321,1002.56,1001.16, 08042013,145011.335,1002.56,1001.16, 08042013,145012.349,1002.54,1001.14, 08042013,145013.363,1002.51,1001.11, 08042013,145014.377,1002.5,1001.1, 08042013,145015.391,1002.51,1001.11, 08042013,145016.405,1002.54,1001.14, 08042013,145017.420,1002.56,1001.16, 08042013,145018.434,1002.56,1001.16, 08042013,145019.448,1002.57,1001.17, 08042013,145020.462,1002.56,1001.16, 08042013,145021.476,1002.55,1001.15, 08042013,145022.490,1002.54,1001.14, 08042013,145023.504,1002.54,1001.14, 08042013,145024.518,1002.53,1001.13, 08042013,145025.532,1002.53,1001.13, 08042013,145026.546,1002.54,1001.14, 08042013,145027.560,1002.55,1001.15, 08042013,145028.574,1002.54,1001.14, 08042013,145029.588,1002.54,1001.14, 08042013,145030.602,1002.54,1001.14, 08042013,145031.616,1002.53,1001.13, 08042013,145032.630,1002.54,1001.14, 08042013,145033.644,1002.56,1001.16, 08042013,145034.658,1002.56,1001.16, 08042013,145035.672,1002.54,1001.14, 08042013,145036.686,1002.53,1001.13, 08042013,145037.700,1002.53,1001.13, 08042013,145038.714,1002.54,1001.14, 08042013,145039.729,1002.54,1001.14, 08042013,145040.743,1002.52,1001.12, 08042013,145041.757,1002.51,1001.11, 08042013,145042.771,1002.54,1001.14, 08042013,145043.785,1002.57,1001.17, 08042013,145044.799,1002.58,1001.18, 08042013,145045.813,1002.55,1001.15, 08042013,145046.827,1002.52,1001.12, 08042013,145047.841,1002.52,1001.12, 08042013,145048.855,1002.5,1001.1, 08042013,145049.869,1002.52,1001.12, 08042013,145050.883,1002.56,1001.16, 08042013,145051.897,1002.58,1001.18, 08042013,145052.911,1002.55,1001.15, 08042013,145053.925,1002.52,1001.12, 08042013,145054.939,1002.5,1001.1, 08042013,145055.953,1002.49,1001.09, 08042013,145056.967,1002.51,1001.11, 08042013,145057.981,1002.54,1001.14, 08042013,145058.995,1002.54,1001.14, 08042013,145100.009,1002.56,1001.16, 08042013,145101.023,1002.56,1001.16, 08042013,145102.038,1002.55,1001.15, 08042013,145103.052,1002.55,1001.15, 08042013,145104.066,1002.55,1001.15, 08042013,145105.080,1002.55,1001.15, 08042013,145106.094,1002.55,1001.15, 08042013,145107.108,1002.55,1001.15, 08042013,145108.122,1002.55,1001.15, 08042013,145109.136,1002.54,1001.14, 08042013,145110.150,1002.54,1001.14, 08042013,145111.164,1002.54,1001.14, 08042013,145112.178,1002.54,1001.14, 08042013,145113.192,1002.54,1001.14, 08042013,145114.206,1002.54,1001.14, 08042013,145115.220,1002.54,1001.14, 08042013,145116.234,1002.55,1001.15, 08042013,145117.248,1002.55,1001.15, 08042013,145118.262,1002.53,1001.13, 08042013,145119.276,1002.51,1001.11, 08042013,145120.290,1002.51,1001.11, 08042013,145121.304,1002.51,1001.11, 08042013,145122.318,1002.53,1001.13, 08042013,145123.332,1002.56,1001.16, 08042013,145124.347,1002.57,1001.17, 08042013,145125.361,1002.56,1001.16, 08042013,145126.375,1002.55,1001.15, 08042013,145127.389,1002.55,1001.15, 08042013,145128.403,1002.55,1001.15, 08042013,145129.417,1002.54,1001.14, 08042013,145130.431,1002.52,1001.12, 08042013,145131.445,1002.52,1001.12, 08042013,145132.459,1002.52,1001.12, 08042013,145133.473,1002.55,1001.15, 08042013,145134.487,1002.59,1001.19, 08042013,145135.501,1002.59,1001.19, 08042013,145136.515,1002.58,1001.18, 08042013,145137.529,1002.57,1001.17, 08042013,145138.543,1002.56,1001.16, 08042013,145139.557,1002.55,1001.15, 08042013,145140.571,1002.52,1001.12, 08042013,145141.585,1002.51,1001.11, 08042013,145142.599,1002.54,1001.14, 08042013,145143.613,1002.54,1001.14, 08042013,145144.627,1002.59,1001.19, 08042013,145145.642,1002.59,1001.19, 08042013,145146.656,1002.57,1001.17, 08042013,145147.670,1002.54,1001.14, 08042013,145148.684,1002.53,1001.13, 08042013,145149.698,1002.54,1001.14, 08042013,145150.712,1002.54,1001.14, 08042013,145151.726,1002.53,1001.13, 08042013,145152.740,1002.54,1001.14, 08042013,145153.754,1002.54,1001.14, 08042013,145154.768,1002.57,1001.17, 08042013,145155.782,1002.58,1001.18, 08042013,145156.796,1002.56,1001.16, 08042013,145157.810,1002.53,1001.13, 08042013,145158.824,1002.51,1001.11, 08042013,145159.838,1002.53,1001.13, 08042013,145200.852,1002.57,1001.17, 08042013,145201.866,1002.58,1001.18, 08042013,145202.880,1002.56,1001.16, 08042013,145203.894,1002.53,1001.13, 08042013,145204.908,1002.53,1001.13, 08042013,145205.922,1002.53,1001.13, 08042013,145206.936,1002.57,1001.17, 08042013,145207.951,1002.59,1001.19, 08042013,145208.965,1002.58,1001.18, 08042013,145209.979,1002.56,1001.16, 08042013,145210.993,1002.55,1001.15, 08042013,145212.007,1002.54,1001.14, 08042013,145213.021,1002.54,1001.14, 08042013,145214.035,1002.54,1001.14, 08042013,145215.049,1002.54,1001.14, 08042013,145216.063,1002.54,1001.14, 08042013,145217.077,1002.55,1001.15, 08042013,145218.091,1002.56,1001.16, 08042013,145219.105,1002.56,1001.16, 08042013,145220.119,1002.56,1001.16, 08042013,145221.133,1002.56,1001.16, 08042013,145222.147,1002.55,1001.15, 08042013,145223.161,1002.56,1001.16, 08042013,145224.175,1002.56,1001.16, 08042013,145225.189,1002.56,1001.16, 08042013,145226.203,1002.55,1001.15, 08042013,145227.217,1002.54,1001.14, 08042013,145228.231,1002.54,1001.14, 08042013,145229.245,1002.55,1001.15, 08042013,145230.260,1002.56,1001.16, 08042013,145231.274,1002.57,1001.17, 08042013,145232.288,1002.56,1001.16, 08042013,145233.302,1002.54,1001.14, 08042013,145234.316,1002.54,1001.14, 08042013,145235.330,1002.54,1001.14, 08042013,145236.344,1002.54,1001.14, 08042013,145237.358,1002.56,1001.16, 08042013,145238.387,1002.57,1001.17, 08042013,145239.402,1002.57,1001.17, 08042013,145240.416,1002.55,1001.15, 08042013,145241.430,1002.53,1001.13, 08042013,145242.444,1002.53,1001.13, 08042013,145243.458,1002.55,1001.15, 08042013,145244.472,1002.57,1001.17, 08042013,145245.486,1002.57,1001.17, 08042013,145246.500,1002.57,1001.17, 08042013,145247.514,1002.56,1001.16, 08042013,145248.528,1002.56,1001.16, 08042013,145249.542,1002.57,1001.17, 08042013,145250.556,1002.57,1001.17, 08042013,145251.570,1002.57,1001.17, 08042013,145252.584,1002.54,1001.14, 08042013,145253.598,1002.53,1001.13, 08042013,145254.612,1002.54,1001.14, 08042013,145255.626,1002.58,1001.18, 08042013,145256.640,1002.59,1001.19, 08042013,145257.654,1002.59,1001.19, 08042013,145258.668,1002.55,1001.15, 08042013,145259.682,1002.5,1001.1, 08042013,145300.696,1002.54,1001.14, 08042013,145301.711,1002.58,1001.18, 08042013,145302.725,1002.6,1001.2, 08042013,145303.739,1002.6,1001.2, 08042013,145304.753,1002.59,1001.19, 08042013,145305.767,1002.58,1001.18, 08042013,145306.781,1002.55,1001.15, 08042013,145307.795,1002.55,1001.15, 08042013,145308.809,1002.53,1001.13, 08042013,145309.823,1002.54,1001.14, 08042013,145310.837,1002.57,1001.17, 08042013,145311.851,1002.59,1001.19, 08042013,145312.865,1002.58,1001.18, 08042013,145313.879,1002.55,1001.15, 08042013,145314.893,1002.54,1001.14, 08042013,145315.907,1002.53,1001.13, 08042013,145316.921,1002.54,1001.14, 08042013,145317.935,1002.55,1001.15, 08042013,145318.949,1002.55,1001.15, 08042013,145319.963,1002.56,1001.16, 08042013,145320.977,1002.56,1001.16, 08042013,145321.991,1002.56,1001.16, 08042013,145323.005,1002.58,1001.18, 08042013,145324.020,1002.61,1001.21, 08042013,145325.034,1002.6,1001.2, 08042013,145326.048,1002.56,1001.16, 08042013,145327.062,1002.54,1001.14, 08042013,145328.076,1002.54,1001.14, 08042013,145329.090,1002.57,1001.17, 08042013,145330.104,1002.57,1001.17, 08042013,145331.118,1002.59,1001.19, 08042013,145332.132,1002.6,1001.2, 08042013,145333.146,1002.59,1001.19, 08042013,145334.160,1002.56,1001.16, 08042013,145335.174,1002.55,1001.15, 08042013,145336.188,1002.54,1001.14, 08042013,145337.202,1002.56,1001.16, 08042013,145338.216,1002.56,1001.16, 08042013,145339.230,1002.6,1001.2, 08042013,145340.244,1002.6,1001.2, 08042013,145341.258,1002.57,1001.17, 08042013,145342.272,1002.53,1001.13, 08042013,145343.286,1002.53,1001.13, 08042013,145344.300,1002.59,1001.19, 08042013,145345.314,1002.61,1001.21, 08042013,145346.329,1002.61,1001.21, 08042013,145347.343,1002.57,1001.17, 08042013,145348.357,1002.54,1001.14, 08042013,145349.371,1002.54,1001.14, 08042013,145350.385,1002.55,1001.15, 08042013,145351.399,1002.56,1001.16, 08042013,145352.413,1002.58,1001.18, 08042013,145353.427,1002.56,1001.16, 08042013,145354.441,1002.52,1001.12, 08042013,145355.455,1002.54,1001.14, 08042013,145356.469,1002.58,1001.18, 08042013,145357.483,1002.58,1001.18, 08042013,145358.497,1002.53,1001.13, 08042013,145359.511,1002.49,1001.09, 08042013,145400.525,1002.49,1001.09, 08042013,145401.539,1002.53,1001.13, 08042013,145402.553,1002.63,1001.23, 08042013,145403.567,1002.65,1001.25, 08042013,145404.581,1002.59,1001.19, 08042013,145405.595,1002.5,1001.1, 08042013,145406.609,1002.47,1001.07, 08042013,145407.623,1002.54,1001.14, 08042013,145408.638,1002.61,1001.21, 08042013,145409.652,1002.61,1001.21, 08042013,145410.666,1002.56,1001.16, 08042013,145411.680,1002.5,1001.1, 08042013,145412.694,1002.49,1001.09, 08042013,145413.708,1002.53,1001.13, 08042013,145414.722,1002.58,1001.18, 08042013,145415.736,1002.62,1001.22, 08042013,145416.750,1002.62,1001.22, 08042013,145417.764,1002.59,1001.19, 08042013,145418.778,1002.55,1001.15, 08042013,145419.792,1002.53,1001.13, 08042013,145420.806,1002.54,1001.14, 08042013,145421.820,1002.54,1001.14, 08042013,145422.834,1002.55,1001.15, 08042013,145423.848,1002.59,1001.19, 08042013,145424.862,1002.6,1001.2, 08042013,145425.876,1002.61,1001.21, 08042013,145426.890,1002.58,1001.18, 08042013,145427.904,1002.55,1001.15, 08042013,145428.918,1002.54,1001.14, 08042013,145429.932,1002.56,1001.16, 08042013,145430.947,1002.6,1001.2, 08042013,145431.961,1002.62,1001.22, 08042013,145432.975,1002.62,1001.22, 08042013,145433.989,1002.61,1001.21, 08042013,145435.003,1002.56,1001.16, 08042013,145436.017,1002.52,1001.12, 08042013,145437.031,1002.54,1001.14, 08042013,145438.045,1002.57,1001.17, 08042013,145439.059,1002.6,1001.2, 08042013,145440.073,1002.57,1001.17, 08042013,145441.087,1002.53,1001.13, 08042013,145442.101,1002.52,1001.12, 08042013,145443.115,1002.55,1001.15, 08042013,145444.129,1002.55,1001.15, 08042013,145445.143,1002.6,1001.2, 08042013,145446.157,1002.61,1001.21, 08042013,145447.171,1002.6,1001.2, 08042013,145448.185,1002.58,1001.18, 08042013,145449.199,1002.57,1001.17, 08042013,145450.213,1002.55,1001.15, 08042013,145451.227,1002.53,1001.13, 08042013,145452.241,1002.55,1001.15, 08042013,145453.256,1002.57,1001.17, 08042013,145454.270,1002.59,1001.19, 08042013,145455.284,1002.59,1001.19, 08042013,145456.298,1002.6,1001.2, 08042013,145457.312,1002.58,1001.18, 08042013,145458.326,1002.56,1001.16, 08042013,145459.340,1002.56,1001.16, 08042013,145500.354,1002.6,1001.2, 08042013,145501.368,1002.62,1001.22, 08042013,145502.382,1002.6,1001.2, 08042013,145503.396,1002.56,1001.16, 08042013,145504.410,1002.54,1001.14, 08042013,145505.424,1002.56,1001.16, 08042013,145506.438,1002.56,1001.16, 08042013,145507.452,1002.59,1001.19, 08042013,145508.466,1002.58,1001.18, 08042013,145509.480,1002.56,1001.16, 08042013,145510.494,1002.54,1001.14, 08042013,145511.508,1002.53,1001.13, 08042013,145512.522,1002.56,1001.16, 08042013,145513.536,1002.56,1001.16, 08042013,145514.550,1002.6,1001.2, 08042013,145515.565,1002.61,1001.21, 08042013,145516.579,1002.6,1001.2, 08042013,145517.593,1002.57,1001.17, 08042013,145518.607,1002.55,1001.15, 08042013,145519.621,1002.55,1001.15, 08042013,145520.635,1002.55,1001.15, 08042013,145521.649,1002.58,1001.18, 08042013,145522.663,1002.61,1001.21, 08042013,145523.677,1002.61,1001.21, 08042013,145524.691,1002.6,1001.2, 08042013,145525.705,1002.57,1001.17, 08042013,145526.719,1002.56,1001.16, 08042013,145527.733,1002.56,1001.16, 08042013,145528.747,1002.58,1001.18, 08042013,145529.761,1002.59,1001.19, 08042013,145530.775,1002.58,1001.18, 08042013,145531.789,1002.58,1001.18, 08042013,145532.803,1002.58,1001.18, 08042013,145533.817,1002.6,1001.2, 08042013,145534.831,1002.6,1001.2, 08042013,145535.845,1002.61,1001.21, 08042013,145536.859,1002.57,1001.17, 08042013,145537.874,1002.54,1001.14, 08042013,145538.888,1002.55,1001.15, 08042013,145539.902,1002.62,1001.22, 08042013,145540.916,1002.65,1001.25, 08042013,145541.930,1002.64,1001.24, 08042013,145542.944,1002.59,1001.19, 08042013,145543.958,1002.55,1001.15, 08042013,145544.972,1002.55,1001.15, 08042013,145545.986,1002.55,1001.15, 08042013,145547.000,1002.56,1001.16, 08042013,145548.014,1002.58,1001.18, 08042013,145549.028,1002.59,1001.19, 08042013,145550.042,1002.61,1001.21, 08042013,145551.056,1002.61,1001.21, 08042013,145552.070,1002.61,1001.21, 08042013,145553.084,1002.59,1001.19, 08042013,145554.098,1002.58,1001.18, 08042013,145555.112,1002.58,1001.18, 08042013,145556.126,1002.58,1001.18, 08042013,145557.140,1002.58,1001.18, 08042013,145558.154,1002.58,1001.18, 08042013,145559.168,1002.59,1001.19, 08042013,145600.183,1002.6,1001.2, 08042013,145601.197,1002.6,1001.2, 08042013,145602.211,1002.58,1001.18, 08042013,145603.225,1002.56,1001.16, 08042013,145604.239,1002.56,1001.16, 08042013,145605.253,1002.59,1001.19, 08042013,145606.267,1002.6,1001.2, 08042013,145607.281,1002.61,1001.21, 08042013,145608.295,1002.61,1001.21, 08042013,145609.309,1002.59,1001.19, 08042013,145610.323,1002.57,1001.17, 08042013,145611.337,1002.56,1001.16, 08042013,145612.351,1002.58,1001.18, 08042013,145613.365,1002.61,1001.21, 08042013,145614.379,1002.61,1001.21, 08042013,145615.393,1002.59,1001.19, 08042013,145616.407,1002.56,1001.16, 08042013,145617.421,1002.56,1001.16, 08042013,145618.435,1002.57,1001.17, 08042013,145619.449,1002.57,1001.17, 08042013,145620.463,1002.58,1001.18, 08042013,145621.477,1002.58,1001.18, 08042013,145622.492,1002.56,1001.16, 08042013,145623.506,1002.57,1001.17, 08042013,145624.520,1002.58,1001.18, 08042013,145625.534,1002.58,1001.18, 08042013,145626.548,1002.58,1001.18, 08042013,145627.562,1002.57,1001.17, 08042013,145628.576,1002.56,1001.16, 08042013,145629.590,1002.56,1001.16, 08042013,145630.604,1002.56,1001.16, 08042013,145631.618,1002.56,1001.16, 08042013,145632.632,1002.58,1001.18, 08042013,145633.646,1002.58,1001.18, 08042013,145634.660,1002.56,1001.16, 08042013,145635.674,1002.55,1001.15, 08042013,145636.688,1002.55,1001.15, 08042013,145637.702,1002.57,1001.17, 08042013,145638.716,1002.6,1001.2, 08042013,145639.730,1002.6,1001.2, 08042013,145640.744,1002.57,1001.17, 08042013,145641.758,1002.54,1001.14, 08042013,145642.772,1002.54,1001.14, 08042013,145643.786,1002.56,1001.16, 08042013,145644.801,1002.6,1001.2, 08042013,145645.815,1002.62,1001.22, 08042013,145646.829,1002.62,1001.22, 08042013,145647.843,1002.62,1001.22, 08042013,145648.857,1002.57,1001.17, 08042013,145649.871,1002.53,1001.13, 08042013,145650.885,1002.53,1001.13, 08042013,145651.899,1002.55,1001.15, 08042013,145652.913,1002.58,1001.18, 08042013,145653.927,1002.59,1001.19, 08042013,145654.941,1002.59,1001.19, 08042013,145655.955,1002.59,1001.19, 08042013,145656.969,1002.6,1001.2, 08042013,145657.983,1002.61,1001.21, 08042013,145658.997,1002.61,1001.21, 08042013,145700.011,1002.58,1001.18, 08042013,145701.025,1002.53,1001.13, 08042013,145702.039,1002.52,1001.12, 08042013,145703.053,1002.57,1001.17, 08042013,145704.067,1002.62,1001.22, 08042013,145705.081,1002.62,1001.22, 08042013,145706.095,1002.56,1001.16, 08042013,145707.110,1002.49,1001.09, 08042013,145708.124,1002.48,1001.08, 08042013,145709.138,1002.54,1001.14, 08042013,145710.152,1002.54,1001.14, 08042013,145711.166,1002.61,1001.21, 08042013,145712.180,1002.65,1001.25, 08042013,145713.194,1002.65,1001.25, 08042013,145714.208,1002.62,1001.22, 08042013,145715.222,1002.56,1001.16, 08042013,145716.236,1002.52,1001.12, 08042013,145717.250,1002.52,1001.12, 08042013,145718.264,1002.57,1001.17, 08042013,145719.278,1002.62,1001.22, 08042013,145720.292,1002.65,1001.25, 08042013,145721.306,1002.65,1001.25, 08042013,145722.320,1002.63,1001.23, 08042013,145723.334,1002.58,1001.18, 08042013,145724.348,1002.56,1001.16, 08042013,145725.362,1002.55,1001.15, 08042013,145726.376,1002.56,1001.16, 08042013,145727.390,1002.56,1001.16, 08042013,145728.404,1002.57,1001.17, 08042013,145729.419,1002.61,1001.21, 08042013,145730.433,1002.63,1001.23, 08042013,145731.447,1002.61,1001.21, 08042013,145732.461,1002.61,1001.21, 08042013,145733.475,1002.54,1001.14, 08042013,145734.489,1002.51,1001.11, 08042013,145735.503,1002.52,1001.12, 08042013,145736.517,1002.59,1001.19, 08042013,145737.531,1002.62,1001.22, 08042013,145738.545,1002.63,1001.23, 08042013,145739.559,1002.6,1001.2, 08042013,145740.573,1002.56,1001.16, 08042013,145741.587,1002.55,1001.15, 08042013,145742.601,1002.55,1001.15, 08042013,145743.615,1002.55,1001.15, 08042013,145744.629,1002.56,1001.16, 08042013,145745.643,1002.59,1001.19, 08042013,145746.657,1002.6,1001.2, 08042013,145747.671,1002.59,1001.19, 08042013,145748.685,1002.58,1001.18, 08042013,145749.699,1002.57,1001.17, 08042013,145750.713,1002.57,1001.17, 08042013,145751.728,1002.57,1001.17, 08042013,145752.742,1002.55,1001.15, 08042013,145753.756,1002.55,1001.15, 08042013,145754.770,1002.53,1001.13, 08042013,145755.784,1002.57,1001.17, 08042013,145756.798,1002.64,1001.24, 08042013,145757.812,1002.65,1001.25, 08042013,145758.826,1002.62,1001.22, 08042013,145759.840,1002.56,1001.16, 08042013,145800.854,1002.54,1001.14, 08042013,145801.868,1002.55,1001.15, 08042013,145802.882,1002.56,1001.16, 08042013,145803.896,1002.56,1001.16, 08042013,145804.910,1002.56,1001.16, 08042013,145805.924,1002.56,1001.16, 08042013,145806.938,1002.58,1001.18, 08042013,145807.952,1002.62,1001.22, 08042013,145808.966,1002.62,1001.22, 08042013,145809.980,1002.55,1001.15, 08042013,145810.994,1002.51,1001.11, 08042013,145812.008,1002.52,1001.12, 08042013,145813.022,1002.52,1001.12, 08042013,145814.037,1002.58,1001.18, 08042013,145815.051,1002.63,1001.23, 08042013,145816.065,1002.64,1001.24, 08042013,145817.079,1002.6,1001.2, 08042013,145818.093,1002.56,1001.16, 08042013,145819.107,1002.54,1001.14, 08042013,145820.121,1002.55,1001.15, 08042013,145821.135,1002.58,1001.18, 08042013,145822.149,1002.59,1001.19, 08042013,145823.163,1002.6,1001.2, 08042013,145824.177,1002.6,1001.2, 08042013,145825.191,1002.6,1001.2, 08042013,145826.205,1002.59,1001.19, 08042013,145827.219,1002.58,1001.18, 08042013,145828.233,1002.57,1001.17, 08042013,145829.247,1002.55,1001.15, 08042013,145830.261,1002.55,1001.15, 08042013,145831.275,1002.56,1001.16, 08042013,145832.289,1002.58,1001.18, 08042013,145833.303,1002.58,1001.18, 08042013,145834.317,1002.58,1001.18, 08042013,145835.331,1002.58,1001.18, 08042013,145836.346,1002.56,1001.16, 08042013,145837.360,1002.56,1001.16, 08042013,145838.374,1002.59,1001.19, 08042013,145839.388,1002.6,1001.2, 08042013,145840.402,1002.6,1001.2, 08042013,145841.416,1002.57,1001.17, 08042013,145842.430,1002.56,1001.16, 08042013,145843.444,1002.56,1001.16, 08042013,145844.458,1002.57,1001.17, 08042013,145845.472,1002.59,1001.19, 08042013,145846.486,1002.59,1001.19, 08042013,145847.500,1002.6,1001.2, 08042013,145848.514,1002.59,1001.19, 08042013,145849.528,1002.56,1001.16, 08042013,145850.542,1002.54,1001.14, 08042013,145851.556,1002.54,1001.14, 08042013,145852.570,1002.55,1001.15, 08042013,145853.584,1002.56,1001.16, 08042013,145854.598,1002.57,1001.17, 08042013,145855.612,1002.58,1001.18, 08042013,145856.626,1002.59,1001.19, 08042013,145857.640,1002.59,1001.19, 08042013,145858.655,1002.58,1001.18, 08042013,145859.669,1002.58,1001.18, 08042013,145900.683,1002.58,1001.18, 08042013,145901.697,1002.58,1001.18, 08042013,145902.711,1002.58,1001.18, 08042013,145903.725,1002.55,1001.15, 08042013,145904.739,1002.54,1001.14, 08042013,145905.753,1002.54,1001.14, 08042013,145906.767,1002.56,1001.16, 08042013,145907.781,1002.56,1001.16, 08042013,145908.795,1002.56,1001.16, 08042013,145909.809,1002.55,1001.15, 08042013,145910.823,1002.55,1001.15, 08042013,145911.837,1002.55,1001.15, 08042013,145912.851,1002.56,1001.16, 08042013,145913.865,1002.58,1001.18, 08042013,145914.879,1002.59,1001.19, 08042013,145915.893,1002.59,1001.19, 08042013,145916.907,1002.58,1001.18, 08042013,145917.921,1002.57,1001.17, 08042013,145918.935,1002.57,1001.17, 08042013,145919.949,1002.56,1001.16, 08042013,145920.964,1002.55,1001.15, 08042013,145921.978,1002.55,1001.15, 08042013,145922.992,1002.56,1001.16, 08042013,145924.006,1002.58,1001.18, 08042013,145925.020,1002.59,1001.19, 08042013,145926.034,1002.6,1001.2, 08042013,145927.048,1002.58,1001.18, 08042013,145928.062,1002.56,1001.16, 08042013,145929.076,1002.55,1001.15, 08042013,145930.090,1002.55,1001.15, 08042013,145931.104,1002.57,1001.17, 08042013,145932.118,1002.59,1001.19, 08042013,145933.132,1002.59,1001.19, 08042013,145934.146,1002.59,1001.19, 08042013,145935.160,1002.57,1001.17, 08042013,145936.174,1002.57,1001.17, 08042013,145937.188,1002.57,1001.17, 08042013,145938.202,1002.57,1001.17, 08042013,145939.216,1002.58,1001.18, 08042013,145940.230,1002.58,1001.18, 08042013,145941.244,1002.58,1001.18, 08042013,145942.258,1002.57,1001.17, 08042013,145943.273,1002.57,1001.17, 08042013,145944.287,1002.57,1001.17, 08042013,145945.301,1002.57,1001.17, 08042013,145946.315,1002.56,1001.16, 08042013,145947.329,1002.56,1001.16, 08042013,145948.343,1002.56,1001.16, 08042013,145949.357,1002.56,1001.16, 08042013,145950.371,1002.56,1001.16, 08042013,145951.385,1002.56,1001.16, 08042013,145952.399,1002.56,1001.16, 08042013,145953.413,1002.55,1001.15, 08042013,145954.427,1002.55,1001.15, 08042013,145955.441,1002.55,1001.15, 08042013,145956.455,1002.55,1001.15, 08042013,145957.469,1002.57,1001.17, 08042013,145958.483,1002.57,1001.17, 08042013,145959.497,1002.56,1001.16, 08042013,150000.511,1002.56,1001.16, 08042013,150001.525,1002.55,1001.15, 08042013,150002.539,1002.55,1001.15, 08042013,150003.553,1002.55,1001.15, 08042013,150004.567,1002.56,1001.16, 08042013,150005.582,1002.55,1001.15, 08042013,150006.596,1002.54,1001.14, 08042013,150007.610,1002.59,1001.19, 08042013,150008.624,1002.6,1001.2, 08042013,150009.638,1002.59,1001.19, 08042013,150010.652,1002.59,1001.19, 08042013,150011.666,1002.56,1001.16, 08042013,150012.680,1002.54,1001.14, 08042013,150013.694,1002.53,1001.13, 08042013,150014.708,1002.53,1001.13, 08042013,150015.722,1002.55,1001.15, 08042013,150016.736,1002.58,1001.18, 08042013,150017.750,1002.62,1001.22, 08042013,150018.764,1002.62,1001.22, 08042013,150019.778,1002.6,1001.2, 08042013,150020.792,1002.56,1001.16, 08042013,150021.806,1002.56,1001.16, 08042013,150022.820,1002.55,1001.15, 08042013,150023.834,1002.55,1001.15, 08042013,150024.848,1002.56,1001.16, 08042013,150025.862,1002.56,1001.16, 08042013,150026.876,1002.57,1001.17, 08042013,150027.891,1002.58,1001.18, 08042013,150028.905,1002.58,1001.18, 08042013,150029.919,1002.58,1001.18, 08042013,150030.933,1002.58,1001.18, 08042013,150031.947,1002.58,1001.18, 08042013,150032.961,1002.58,1001.18, 08042013,150033.975,1002.58,1001.18, 08042013,150034.989,1002.57,1001.17, 08042013,150036.003,1002.57,1001.17, 08042013,150037.017,1002.57,1001.17, 08042013,150038.031,1002.57,1001.17, 08042013,150039.045,1002.57,1001.17, 08042013,150040.059,1002.58,1001.18, 08042013,150041.073,1002.59,1001.19, 08042013,150042.087,1002.59,1001.19, 08042013,150043.101,1002.57,1001.17, 08042013,150044.115,1002.57,1001.17, 08042013,150045.129,1002.55,1001.15, 08042013,150046.143,1002.54,1001.14, 08042013,150047.157,1002.59,1001.19, 08042013,150048.171,1002.62,1001.22, 08042013,150049.185,1002.62,1001.22, 08042013,150050.200,1002.59,1001.19, 08042013,150051.214,1002.56,1001.16, 08042013,150052.228,1002.55,1001.15, 08042013,150053.242,1002.54,1001.14, 08042013,150054.256,1002.54,1001.14, 08042013,150055.270,1002.54,1001.14, 08042013,150056.284,1002.58,1001.18, 08042013,150057.298,1002.62,1001.22, 08042013,150058.312,1002.63,1001.23, 08042013,150059.326,1002.57,1001.17, 08042013,150100.340,1002.5,1001.1, 08042013,150101.354,1002.48,1001.08, 08042013,150102.368,1002.56,1001.16, 08042013,150103.382,1002.63,1001.23, 08042013,150104.396,1002.63,1001.23, 08042013,150105.410,1002.57,1001.17, 08042013,150106.424,1002.57,1001.17, 08042013,150107.438,1002.49,1001.09, 08042013,150108.452,1002.5,1001.1, 08042013,150109.466,1002.56,1001.16, 08042013,150110.480,1002.62,1001.22, 08042013,150111.494,1002.63,1001.23, 08042013,150112.509,1002.6,1001.2, 08042013,150113.523,1002.57,1001.17, 08042013,150114.537,1002.57,1001.17, 08042013,150115.551,1002.56,1001.16, 08042013,150116.565,1002.55,1001.15, 08042013,150117.579,1002.55,1001.15, 08042013,150118.593,1002.58,1001.18, 08042013,150119.607,1002.59,1001.19, 08042013,150120.621,1002.6,1001.2, 08042013,150121.635,1002.59,1001.19, 08042013,150122.649,1002.56,1001.16, 08042013,150123.663,1002.54,1001.14, 08042013,150124.677,1002.54,1001.14, 08042013,150125.691,1002.53,1001.13, 08042013,150126.705,1002.54,1001.14, 08042013,150127.719,1002.57,1001.17, 08042013,150128.733,1002.61,1001.21, 08042013,150129.747,1002.62,1001.22, 08042013,150130.761,1002.63,1001.23, 08042013,150131.775,1002.6,1001.2, 08042013,150132.789,1002.55,1001.15, 08042013,150133.803,1002.53,1001.13, 08042013,150134.818,1002.52,1001.12, 08042013,150135.832,1002.52,1001.12, 08042013,150136.846,1002.53,1001.13, 08042013,150137.860,1002.55,1001.15, 08042013,150138.874,1002.57,1001.17, 08042013,150139.888,1002.57,1001.17, 08042013,150140.902,1002.58,1001.18, 08042013,150141.916,1002.59,1001.19, 08042013,150142.930,1002.57,1001.17, 08042013,150143.944,1002.55,1001.15, 08042013,150144.958,1002.54,1001.14, 08042013,150145.972,1002.56,1001.16, 08042013,150146.986,1002.56,1001.16, 08042013,150148.016,1002.6,1001.2, 08042013,150149.030,1002.62,1001.22, 08042013,150150.044,1002.6,1001.2, 08042013,150151.058,1002.56,1001.16, 08042013,150152.072,1002.53,1001.13, 08042013,150153.086,1002.52,1001.12, 08042013,150154.100,1002.53,1001.13, 08042013,150155.114,1002.56,1001.16, 08042013,150156.128,1002.58,1001.18, 08042013,150157.142,1002.58,1001.18, 08042013,150158.156,1002.58,1001.18, 08042013,150159.170,1002.56,1001.16, 08042013,150200.184,1002.55,1001.15, 08042013,150201.198,1002.55,1001.15, 08042013,150202.212,1002.56,1001.16, 08042013,150203.226,1002.59,1001.19, 08042013,150204.240,1002.6,1001.2, 08042013,150205.255,1002.59,1001.19, 08042013,150206.269,1002.57,1001.17, 08042013,150207.283,1002.57,1001.17, 08042013,150208.297,1002.56,1001.16, 08042013,150209.311,1002.56,1001.16, 08042013,150210.325,1002.56,1001.16, 08042013,150211.339,1002.56,1001.16, 08042013,150212.353,1002.56,1001.16, 08042013,150213.367,1002.57,1001.17, 08042013,150214.381,1002.57,1001.17, 08042013,150215.395,1002.55,1001.15, 08042013,150216.409,1002.54,1001.14, 08042013,150217.423,1002.54,1001.14, 08042013,150218.437,1002.56,1001.16, 08042013,150219.451,1002.57,1001.17, 08042013,150220.465,1002.57,1001.17, 08042013,150221.479,1002.57,1001.17, 08042013,150222.493,1002.57,1001.17, 08042013,150223.507,1002.56,1001.16, 08042013,150224.521,1002.55,1001.15, 08042013,150225.535,1002.54,1001.14, 08042013,150226.549,1002.55,1001.15, 08042013,150227.564,1002.58,1001.18, 08042013,150228.578,1002.6,1001.2, 08042013,150229.592,1002.54,1001.14, 08042013,150230.606,1002.54,1001.14, 08042013,150231.620,1002.5,1001.1, 08042013,150232.634,1002.49,1001.09, 08042013,150233.648,1002.53,1001.13, 08042013,150234.662,1002.58,1001.18, 08042013,150235.676,1002.61,1001.21, 08042013,150236.690,1002.58,1001.18, 08042013,150237.704,1002.51,1001.11, 08042013,150238.718,1002.51,1001.11, 08042013,150239.732,1002.47,1001.07, 08042013,150240.746,1002.48,1001.08, 08042013,150241.760,1002.56,1001.16, 08042013,150242.774,1002.62,1001.22, 08042013,150243.788,1002.62,1001.22, 08042013,150244.802,1002.57,1001.17, 08042013,150245.816,1002.51,1001.11, 08042013,150246.830,1002.49,1001.09, 08042013,150247.844,1002.52,1001.12, 08042013,150248.858,1002.56,1001.16, 08042013,150249.873,1002.56,1001.16, 08042013,150250.887,1002.58,1001.18, 08042013,150251.901,1002.57,1001.17, 08042013,150252.915,1002.53,1001.13, 08042013,150253.929,1002.54,1001.14, 08042013,150254.943,1002.57,1001.17, 08042013,150255.957,1002.57,1001.17, 08042013,150256.971,1002.56,1001.16, 08042013,150257.985,1002.54,1001.14, 08042013,150258.999,1002.54,1001.14, 08042013,150300.013,1002.57,1001.17, 08042013,150301.027,1002.57,1001.17, 08042013,150302.041,1002.59,1001.19, 08042013,150303.055,1002.58,1001.18, 08042013,150304.069,1002.56,1001.16, 08042013,150305.083,1002.54,1001.14, 08042013,150306.097,1002.54,1001.14, 08042013,150307.111,1002.55,1001.15, 08042013,150308.125,1002.56,1001.16, 08042013,150309.139,1002.56,1001.16, 08042013,150310.153,1002.56,1001.16, 08042013,150311.167,1002.55,1001.15, 08042013,150312.182,1002.55,1001.15, 08042013,150313.196,1002.55,1001.15, 08042013,150314.210,1002.56,1001.16, 08042013,150315.224,1002.56,1001.16, 08042013,150316.238,1002.57,1001.17, 08042013,150317.252,1002.56,1001.16, 08042013,150318.266,1002.57,1001.17, 08042013,150319.280,1002.58,1001.18, 08042013,150320.294,1002.57,1001.17, 08042013,150321.308,1002.52,1001.12, 08042013,150322.322,1002.5,1001.1, 08042013,150323.336,1002.5,1001.1, 08042013,150324.350,1002.54,1001.14, 08042013,150325.364,1002.63,1001.23, 08042013,150326.378,1002.64,1001.24, 08042013,150327.392,1002.57,1001.17, 08042013,150328.406,1002.48,1001.08, 08042013,150329.420,1002.47,1001.07, 08042013,150330.434,1002.53,1001.13, 08042013,150331.448,1002.6,1001.2, 08042013,150332.462,1002.63,1001.23, 08042013,150333.476,1002.63,1001.23, 08042013,150334.491,1002.63,1001.23, 08042013,150335.505,1002.6,1001.2, 08042013,150336.519,1002.56,1001.16, 08042013,150337.533,1002.52,1001.12, 08042013,150338.547,1002.5,1001.1, 08042013,150339.561,1002.51,1001.11, 08042013,150340.575,1002.58,1001.18, 08042013,150341.589,1002.58,1001.18, 08042013,150342.603,1002.58,1001.18, 08042013,150343.617,1002.57,1001.17, 08042013,150344.631,1002.57,1001.17, 08042013,150345.645,1002.56,1001.16, 08042013,150346.659,1002.55,1001.15, 08042013,150347.673,1002.55,1001.15, 08042013,150348.687,1002.55,1001.15, 08042013,150349.701,1002.55,1001.15, 08042013,150350.715,1002.56,1001.16, 08042013,150351.729,1002.57,1001.17, 08042013,150352.743,1002.57,1001.17, 08042013,150353.757,1002.55,1001.15, 08042013,150354.771,1002.53,1001.13, 08042013,150355.785,1002.53,1001.13, 08042013,150356.800,1002.54,1001.14, 08042013,150357.814,1002.57,1001.17, 08042013,150358.828,1002.58,1001.18, 08042013,150359.842,1002.54,1001.14, 08042013,150400.856,1002.51,1001.11, 08042013,150401.870,1002.51,1001.11, 08042013,150402.884,1002.55,1001.15, 08042013,150403.898,1002.6,1001.2, 08042013,150404.912,1002.61,1001.21, 08042013,150405.926,1002.61,1001.21, 08042013,150406.940,1002.57,1001.17, 08042013,150407.954,1002.55,1001.15, 08042013,150408.968,1002.55,1001.15, 08042013,150409.982,1002.56,1001.16, 08042013,150410.996,1002.56,1001.16, 08042013,150412.010,1002.55,1001.15, 08042013,150413.024,1002.55,1001.15, 08042013,150414.038,1002.6,1001.2, 08042013,150415.052,1002.6,1001.2, 08042013,150416.066,1002.62,1001.22, 08042013,150417.080,1002.57,1001.17, 08042013,150418.094,1002.51,1001.11, 08042013,150419.109,1002.5,1001.1, 08042013,150420.123,1002.53,1001.13, 08042013,150421.137,1002.55,1001.15, 08042013,150422.151,1002.56,1001.16, 08042013,150423.165,1002.55,1001.15, 08042013,150424.179,1002.54,1001.14, 08042013,150425.193,1002.54,1001.14, 08042013,150426.207,1002.54,1001.14, 08042013,150427.221,1002.55,1001.15, 08042013,150428.235,1002.56,1001.16, 08042013,150429.249,1002.56,1001.16, 08042013,150430.263,1002.56,1001.16, 08042013,150431.277,1002.55,1001.15, 08042013,150432.291,1002.54,1001.14, 08042013,150433.305,1002.53,1001.13, 08042013,150434.319,1002.55,1001.15, 08042013,150435.333,1002.58,1001.18, 08042013,150436.347,1002.59,1001.19, 08042013,150437.361,1002.59,1001.19, 08042013,150438.375,1002.55,1001.15, 08042013,150439.389,1002.51,1001.11, 08042013,150440.403,1002.5,1001.1, 08042013,150441.418,1002.54,1001.14, 08042013,150442.432,1002.57,1001.17, 08042013,150443.446,1002.58,1001.18, 08042013,150444.460,1002.56,1001.16, 08042013,150445.474,1002.54,1001.14, 08042013,150446.488,1002.54,1001.14, 08042013,150447.502,1002.56,1001.16, 08042013,150448.516,1002.56,1001.16, 08042013,150449.530,1002.58,1001.18, 08042013,150450.544,1002.57,1001.17, 08042013,150451.558,1002.53,1001.13, 08042013,150452.572,1002.53,1001.13, 08042013,150453.586,1002.55,1001.15, 08042013,150454.600,1002.56,1001.16, 08042013,150455.614,1002.56,1001.16, 08042013,150456.628,1002.54,1001.14, 08042013,150457.642,1002.51,1001.11, 08042013,150458.656,1002.51,1001.11, 08042013,150459.670,1002.51,1001.11, 08042013,150500.684,1002.56,1001.16, 08042013,150501.698,1002.61,1001.21, 08042013,150502.712,1002.61,1001.21, 08042013,150503.727,1002.56,1001.16, 08042013,150504.741,1002.52,1001.12, 08042013,150505.755,1002.5,1001.1, 08042013,150506.769,1002.53,1001.13, 08042013,150507.783,1002.58,1001.18, 08042013,150508.797,1002.6,1001.2, 08042013,150509.811,1002.6,1001.2, 08042013,150510.825,1002.6,1001.2, 08042013,150511.839,1002.58,1001.18, 08042013,150512.853,1002.56,1001.16, 08042013,150513.867,1002.54,1001.14, 08042013,150514.881,1002.53,1001.13, 08042013,150515.895,1002.53,1001.13, 08042013,150516.909,1002.56,1001.16, 08042013,150517.923,1002.59,1001.19, 08042013,150518.937,1002.59,1001.19, 08042013,150519.951,1002.58,1001.18, 08042013,150520.965,1002.58,1001.18, 08042013,150521.979,1002.54,1001.14, 08042013,150522.993,1002.53,1001.13, 08042013,150524.007,1002.52,1001.12, 08042013,150525.021,1002.54,1001.14, 08042013,150526.036,1002.57,1001.17, 08042013,150527.050,1002.59,1001.19, 08042013,150528.064,1002.6,1001.2, 08042013,150529.078,1002.58,1001.18, 08042013,150530.092,1002.55,1001.15, 08042013,150531.106,1002.52,1001.12, 08042013,150532.120,1002.52,1001.12, 08042013,150533.134,1002.51,1001.11, 08042013,150534.148,1002.54,1001.14, 08042013,150535.162,1002.58,1001.18, 08042013,150536.176,1002.59,1001.19, 08042013,150537.190,1002.54,1001.14, 08042013,150538.204,1002.5,1001.1, 08042013,150539.218,1002.5,1001.1, 08042013,150540.232,1002.5,1001.1, 08042013,150541.246,1002.53,1001.13, 08042013,150542.260,1002.57,1001.17, 08042013,150543.274,1002.58,1001.18, 08042013,150544.288,1002.58,1001.18, 08042013,150545.302,1002.56,1001.16, 08042013,150546.316,1002.53,1001.13, 08042013,150547.330,1002.52,1001.12, 08042013,150548.345,1002.52,1001.12, 08042013,150549.359,1002.54,1001.14, 08042013,150550.373,1002.56,1001.16, 08042013,150551.387,1002.56,1001.16, 08042013,150552.401,1002.58,1001.18, 08042013,150553.415,1002.58,1001.18, 08042013,150554.429,1002.57,1001.17, 08042013,150555.443,1002.52,1001.12, 08042013,150556.457,1002.49,1001.09, 08042013,150557.471,1002.5,1001.1, 08042013,150558.485,1002.55,1001.15, 08042013,150559.499,1002.59,1001.19, 08042013,150600.513,1002.6,1001.2, 08042013,150601.527,1002.57,1001.17, 08042013,150602.541,1002.57,1001.17, 08042013,150603.555,1002.54,1001.14, 08042013,150604.569,1002.54,1001.14, 08042013,150605.583,1002.54,1001.14, 08042013,150606.597,1002.54,1001.14, 08042013,150607.611,1002.55,1001.15, 08042013,150608.625,1002.55,1001.15, 08042013,150609.639,1002.55,1001.15, 08042013,150610.669,1002.53,1001.13, 08042013,150611.683,1002.52,1001.12, 08042013,150612.697,1002.52,1001.12, 08042013,150613.711,1002.52,1001.12, 08042013,150614.725,1002.54,1001.14, 08042013,150615.739,1002.55,1001.15, 08042013,150616.753,1002.56,1001.16, 08042013,150617.767,1002.55,1001.15, 08042013,150618.781,1002.54,1001.14, 08042013,150619.796,1002.54,1001.14, 08042013,150620.810,1002.55,1001.15, 08042013,150621.824,1002.55,1001.15, 08042013,150622.838,1002.56,1001.16, 08042013,150623.852,1002.56,1001.16, 08042013,150624.866,1002.56,1001.16, 08042013,150625.880,1002.54,1001.14, 08042013,150626.894,1002.52,1001.12, 08042013,150627.908,1002.51,1001.11, 08042013,150628.922,1002.53,1001.13, 08042013,150629.936,1002.56,1001.16, 08042013,150630.950,1002.57,1001.17, 08042013,150631.964,1002.55,1001.15, 08042013,150632.978,1002.51,1001.11, 08042013,150633.992,1002.49,1001.09, 08042013,150635.006,1002.49,1001.09, 08042013,150636.020,1002.52,1001.12, 08042013,150637.034,1002.58,1001.18, 08042013,150638.048,1002.61,1001.21, 08042013,150639.062,1002.61,1001.21, 08042013,150640.076,1002.59,1001.19, 08042013,150641.090,1002.55,1001.15, 08042013,150642.105,1002.51,1001.11, 08042013,150643.119,1002.49,1001.09, 08042013,150644.133,1002.5,1001.1, 08042013,150645.147,1002.59,1001.19, 08042013,150646.161,1002.59,1001.19, 08042013,150647.175,1002.64,1001.24, 08042013,150648.189,1002.6,1001.2, 08042013,150649.203,1002.49,1001.09, 08042013,150650.217,1002.45,1001.05, 08042013,150651.231,1002.46,1001.06, 08042013,150652.245,1002.52,1001.12, 08042013,150653.259,1002.56,1001.16, 08042013,150654.273,1002.58,1001.18, 08042013,150655.287,1002.59,1001.19, 08042013,150656.301,1002.59,1001.19, 08042013,150657.315,1002.59,1001.19, 08042013,150658.329,1002.57,1001.17, 08042013,150659.343,1002.54,1001.14, 08042013,150700.357,1002.52,1001.12, 08042013,150701.371,1002.52,1001.12, 08042013,150702.385,1002.54,1001.14, 08042013,150703.399,1002.57,1001.17, 08042013,150704.414,1002.58,1001.18, 08042013,150705.428,1002.58,1001.18, 08042013,150706.442,1002.58,1001.18, 08042013,150707.456,1002.53,1001.13, 08042013,150708.470,1002.5,1001.1, 08042013,150709.484,1002.49,1001.09, 08042013,150710.498,1002.53,1001.13, 08042013,150711.527,1002.56,1001.16, 08042013,150712.541,1002.57,1001.17, 08042013,150713.556,1002.53,1001.13, 08042013,150714.570,1002.53,1001.13, 08042013,150715.584,1002.5,1001.1, 08042013,150716.598,1002.52,1001.12, 08042013,150717.612,1002.56,1001.16, 08042013,150718.626,1002.58,1001.18, 08042013,150719.640,1002.57,1001.17, 08042013,150720.654,1002.52,1001.12, 08042013,150721.668,1002.48,1001.08, 08042013,150722.682,1002.47,1001.07, 08042013,150723.696,1002.51,1001.11, 08042013,150724.710,1002.55,1001.15, 08042013,150725.724,1002.55,1001.15, 08042013,150726.738,1002.55,1001.15, 08042013,150727.752,1002.55,1001.15, 08042013,150728.766,1002.55,1001.15, 08042013,150729.780,1002.54,1001.14, 08042013,150730.794,1002.54,1001.14, 08042013,150731.808,1002.53,1001.13, 08042013,150732.822,1002.54,1001.14, 08042013,150733.836,1002.54,1001.14, 08042013,150734.850,1002.55,1001.15, 08042013,150735.865,1002.55,1001.15, 08042013,150736.879,1002.55,1001.15, 08042013,150737.893,1002.55,1001.15, 08042013,150738.922,1002.55,1001.15, 08042013,150739.936,1002.55,1001.15, 08042013,150740.950,1002.52,1001.12, 08042013,150741.964,1002.51,1001.11, 08042013,150742.978,1002.52,1001.12, 08042013,150743.993,1002.54,1001.14, 08042013,150745.007,1002.56,1001.16, 08042013,150746.021,1002.56,1001.16, 08042013,150747.035,1002.54,1001.14, 08042013,150748.049,1002.54,1001.14, 08042013,150749.063,1002.52,1001.12, 08042013,150750.077,1002.51,1001.11, 08042013,150751.091,1002.54,1001.14, 08042013,150752.105,1002.57,1001.17, 08042013,150753.119,1002.57,1001.17, 08042013,150754.133,1002.53,1001.13, 08042013,150755.147,1002.51,1001.11, 08042013,150756.161,1002.54,1001.14, 08042013,150757.175,1002.6,1001.2, 08042013,150758.189,1002.61,1001.21, 08042013,150759.203,1002.61,1001.21, 08042013,150800.217,1002.56,1001.16, 08042013,150801.231,1002.45,1001.05, 08042013,150802.245,1002.43,1001.03, 08042013,150803.259,1002.51,1001.11, 08042013,150804.273,1002.61,1001.21, 08042013,150805.287,1002.63,1001.23, 08042013,150806.302,1002.58,1001.18, 08042013,150807.316,1002.49,1001.09, 08042013,150808.330,1002.46,1001.06, 08042013,150809.344,1002.46,1001.06, 08042013,150810.358,1002.46,1001.06, 08042013,150811.372,1002.5,1001.1, 08042013,150812.386,1002.55,1001.15, 08042013,150813.400,1002.58,1001.18, 08042013,150814.414,1002.59,1001.19, 08042013,150815.428,1002.58,1001.18, 08042013,150816.442,1002.57,1001.17, 08042013,150817.456,1002.55,1001.15, 08042013,150818.470,1002.53,1001.13, 08042013,150819.484,1002.53,1001.13, 08042013,150820.498,1002.53,1001.13, 08042013,150821.512,1002.53,1001.13, 08042013,150822.526,1002.53,1001.13, 08042013,150823.540,1002.53,1001.13, 08042013,150824.554,1002.52,1001.12, 08042013,150825.568,1002.51,1001.11, 08042013,150826.582,1002.49,1001.09, 08042013,150827.596,1002.52,1001.12, 08042013,150828.611,1002.58,1001.18, 08042013,150829.625,1002.6,1001.2, 08042013,150830.639,1002.6,1001.2, 08042013,150831.653,1002.58,1001.18, 08042013,150832.667,1002.54,1001.14, 08042013,150833.681,1002.52,1001.12, 08042013,150834.695,1002.53,1001.13, 08042013,150835.709,1002.55,1001.15, 08042013,150836.723,1002.54,1001.14, 08042013,150837.737,1002.51,1001.11, 08042013,150838.751,1002.51,1001.11, 08042013,150839.765,1002.51,1001.11, 08042013,150840.779,1002.54,1001.14, 08042013,150841.793,1002.55,1001.15, 08042013,150842.807,1002.54,1001.14, 08042013,150843.821,1002.53,1001.13, 08042013,150844.835,1002.52,1001.12, 08042013,150845.849,1002.53,1001.13, 08042013,150846.863,1002.54,1001.14, 08042013,150847.877,1002.53,1001.13, 08042013,150848.891,1002.52,1001.12, 08042013,150849.905,1002.52,1001.12, 08042013,150850.920,1002.53,1001.13, 08042013,150851.934,1002.56,1001.16, 08042013,150852.948,1002.58,1001.18, 08042013,150853.962,1002.56,1001.16, 08042013,150854.976,1002.51,1001.11, 08042013,150855.990,1002.48,1001.08, 08042013,150857.004,1002.5,1001.1, 08042013,150858.018,1002.56,1001.16, 08042013,150859.032,1002.58,1001.18, 08042013,150900.046,1002.55,1001.15, 08042013,150901.060,1002.55,1001.15, 08042013,150902.074,1002.49,1001.09, 08042013,150903.088,1002.47,1001.07, 08042013,150904.102,1002.5,1001.1, 08042013,150905.116,1002.53,1001.13, 08042013,150906.130,1002.53,1001.13, 08042013,150907.144,1002.52,1001.12, 08042013,150908.158,1002.51,1001.11, 08042013,150909.172,1002.56,1001.16, 08042013,150910.186,1002.59,1001.19, 08042013,150911.200,1002.55,1001.15, 08042013,150912.214,1002.55,1001.15, 08042013,150913.229,1002.48,1001.08, 08042013,150914.243,1002.45,1001.05, 08042013,150915.257,1002.5,1001.1, 08042013,150916.271,1002.57,1001.17, 08042013,150917.285,1002.61,1001.21, 08042013,150918.299,1002.59,1001.19, 08042013,150919.313,1002.52,1001.12, 08042013,150920.327,1002.46,1001.06, 08042013,150921.341,1002.45,1001.05, 08042013,150922.371,1002.51,1001.11, 08042013,150923.385,1002.51,1001.11, 08042013,150924.399,1002.56,1001.16, 08042013,150925.413,1002.57,1001.17, 08042013,150926.427,1002.56,1001.16, 08042013,150927.441,1002.54,1001.14, 08042013,150928.455,1002.53,1001.13, 08042013,150929.469,1002.52,1001.12, 08042013,150930.483,1002.52,1001.12, 08042013,150931.497,1002.54,1001.14, 08042013,150932.511,1002.57,1001.17, 08042013,150933.525,1002.57,1001.17, 08042013,150934.539,1002.53,1001.13, 08042013,150935.553,1002.5,1001.1, 08042013,150936.567,1002.49,1001.09, 08042013,150937.581,1002.5,1001.1, 08042013,150938.595,1002.51,1001.11, 08042013,150939.609,1002.52,1001.12, 08042013,150940.623,1002.52,1001.12, 08042013,150941.637,1002.53,1001.13, 08042013,150942.651,1002.54,1001.14, 08042013,150943.665,1002.54,1001.14, 08042013,150944.680,1002.54,1001.14, 08042013,150945.694,1002.53,1001.13, 08042013,150946.708,1002.51,1001.11, 08042013,150947.722,1002.51,1001.11, 08042013,150948.736,1002.52,1001.12, 08042013,150949.750,1002.56,1001.16, 08042013,150950.764,1002.58,1001.18, 08042013,150951.778,1002.57,1001.17, 08042013,150952.792,1002.54,1001.14, 08042013,150953.806,1002.52,1001.12, 08042013,150954.820,1002.51,1001.11, 08042013,150955.834,1002.51,1001.11, 08042013,150956.848,1002.5,1001.1, 08042013,150957.862,1002.51,1001.11, 08042013,150958.876,1002.53,1001.13, 08042013,150959.890,1002.56,1001.16, 08042013,151000.904,1002.56,1001.16, 08042013,151001.918,1002.53,1001.13, 08042013,151002.932,1002.48,1001.08, 08042013,151003.946,1002.48,1001.08, 08042013,151004.960,1002.5,1001.1, 08042013,151005.974,1002.5,1001.1, 08042013,151006.989,1002.53,1001.13, 08042013,151008.003,1002.54,1001.14, 08042013,151009.017,1002.55,1001.15, 08042013,151010.031,1002.55,1001.15, 08042013,151011.045,1002.54,1001.14, 08042013,151012.059,1002.53,1001.13, 08042013,151013.073,1002.52,1001.12, 08042013,151014.087,1002.53,1001.13, 08042013,151015.101,1002.53,1001.13, 08042013,151016.115,1002.53,1001.13, 08042013,151017.129,1002.53,1001.13, 08042013,151018.143,1002.51,1001.11, 08042013,151019.157,1002.5,1001.1, 08042013,151020.171,1002.5,1001.1, 08042013,151021.185,1002.52,1001.12, 08042013,151022.199,1002.53,1001.13, 08042013,151023.213,1002.54,1001.14, 08042013,151024.227,1002.54,1001.14, 08042013,151025.241,1002.51,1001.11, 08042013,151026.255,1002.51,1001.11, 08042013,151027.269,1002.48,1001.08, 08042013,151028.283,1002.49,1001.09, 08042013,151029.298,1002.54,1001.14, 08042013,151030.312,1002.58,1001.18, 08042013,151031.326,1002.58,1001.18, 08042013,151032.340,1002.55,1001.15, 08042013,151033.354,1002.52,1001.12, 08042013,151034.368,1002.5,1001.1, 08042013,151035.382,1002.5,1001.1, 08042013,151036.396,1002.5,1001.1, 08042013,151037.410,1002.5,1001.1, 08042013,151038.424,1002.5,1001.1, 08042013,151039.438,1002.51,1001.11, 08042013,151040.452,1002.51,1001.11, 08042013,151041.466,1002.52,1001.12, 08042013,151042.480,1002.53,1001.13, 08042013,151043.494,1002.52,1001.12, 08042013,151044.508,1002.51,1001.11, 08042013,151045.522,1002.53,1001.13, 08042013,151046.536,1002.56,1001.16, 08042013,151047.550,1002.56,1001.16, 08042013,151048.564,1002.57,1001.17, 08042013,151049.578,1002.55,1001.15, 08042013,151050.592,1002.52,1001.12, 08042013,151051.607,1002.51,1001.11, 08042013,151052.621,1002.52,1001.12, 08042013,151053.635,1002.52,1001.12, 08042013,151054.649,1002.52,1001.12, 08042013,151055.663,1002.51,1001.11, 08042013,151056.677,1002.51,1001.11, 08042013,151057.691,1002.51,1001.11, 08042013,151058.705,1002.51,1001.11, 08042013,151059.719,1002.52,1001.12, 08042013,151100.733,1002.52,1001.12, 08042013,151101.747,1002.52,1001.12, 08042013,151102.761,1002.52,1001.12, 08042013,151103.775,1002.52,1001.12, 08042013,151104.789,1002.52,1001.12, 08042013,151105.803,1002.53,1001.13, 08042013,151106.817,1002.53,1001.13, 08042013,151107.831,1002.53,1001.13, 08042013,151108.845,1002.55,1001.15, 08042013,151109.859,1002.55,1001.15, 08042013,151110.873,1002.55,1001.15, 08042013,151111.887,1002.51,1001.11, 08042013,151112.901,1002.47,1001.07, 08042013,151113.916,1002.46,1001.06, 08042013,151114.930,1002.48,1001.08, 08042013,151115.944,1002.51,1001.11, 08042013,151116.958,1002.54,1001.14, 08042013,151117.972,1002.54,1001.14, 08042013,151118.986,1002.55,1001.15, 08042013,151120.000,1002.54,1001.14, 08042013,151121.014,1002.54,1001.14, 08042013,151122.028,1002.5,1001.1, 08042013,151123.042,1002.48,1001.08, 08042013,151124.056,1002.48,1001.08, 08042013,151125.070,1002.52,1001.12, 08042013,151126.084,1002.56,1001.16, 08042013,151127.098,1002.58,1001.18, 08042013,151128.112,1002.57,1001.17, 08042013,151129.126,1002.52,1001.12, 08042013,151130.140,1002.48,1001.08, 08042013,151131.154,1002.46,1001.06, 08042013,151132.168,1002.46,1001.06, 08042013,151133.182,1002.49,1001.09, 08042013,151134.196,1002.56,1001.16, 08042013,151135.210,1002.59,1001.19, 08042013,151136.225,1002.59,1001.19, 08042013,151137.239,1002.52,1001.12, 08042013,151138.253,1002.47,1001.07, 08042013,151139.267,1002.44,1001.04, 08042013,151140.281,1002.44,1001.04, 08042013,151141.295,1002.44,1001.04, 08042013,151142.309,1002.49,1001.09, 08042013,151143.323,1002.56,1001.16, 08042013,151144.337,1002.6,1001.2, 08042013,151145.351,1002.6,1001.2, 08042013,151146.365,1002.55,1001.15, 08042013,151147.379,1002.49,1001.09, 08042013,151148.393,1002.46,1001.06, 08042013,151149.407,1002.46,1001.06, 08042013,151150.421,1002.52,1001.12, 08042013,151151.435,1002.52,1001.12, 08042013,151152.449,1002.57,1001.17, 08042013,151153.463,1002.58,1001.18, 08042013,151154.477,1002.51,1001.11, 08042013,151155.491,1002.47,1001.07, 08042013,151156.505,1002.46,1001.06, 08042013,151157.519,1002.49,1001.09, 08042013,151158.534,1002.52,1001.12, 08042013,151159.548,1002.55,1001.15, 08042013,151200.562,1002.56,1001.16, 08042013,151201.576,1002.56,1001.16, 08042013,151202.590,1002.55,1001.15, 08042013,151203.604,1002.51,1001.11, 08042013,151204.618,1002.5,1001.1, 08042013,151205.632,1002.5,1001.1, 08042013,151206.646,1002.52,1001.12, 08042013,151207.660,1002.53,1001.13, 08042013,151208.674,1002.53,1001.13, 08042013,151209.688,1002.52,1001.12, 08042013,151210.702,1002.52,1001.12, 08042013,151211.716,1002.52,1001.12, 08042013,151212.730,1002.52,1001.12, 08042013,151213.744,1002.53,1001.13, 08042013,151214.758,1002.52,1001.12, 08042013,151215.772,1002.52,1001.12, 08042013,151216.786,1002.52,1001.12, 08042013,151217.800,1002.52,1001.12, 08042013,151218.814,1002.51,1001.11, 08042013,151219.828,1002.51,1001.11, 08042013,151220.843,1002.52,1001.12, 08042013,151221.857,1002.54,1001.14, 08042013,151222.871,1002.55,1001.15, 08042013,151223.885,1002.55,1001.15, 08042013,151224.899,1002.54,1001.14, 08042013,151225.913,1002.5,1001.1, 08042013,151226.927,1002.48,1001.08, 08042013,151227.941,1002.48,1001.08, 08042013,151228.955,1002.51,1001.11, 08042013,151229.969,1002.53,1001.13, 08042013,151230.983,1002.54,1001.14, 08042013,151231.997,1002.54,1001.14, 08042013,151233.011,1002.54,1001.14, 08042013,151234.025,1002.53,1001.13, 08042013,151235.039,1002.53,1001.13, 08042013,151236.053,1002.51,1001.11, 08042013,151237.067,1002.5,1001.1, 08042013,151238.081,1002.49,1001.09, 08042013,151239.095,1002.51,1001.11, 08042013,151240.125,1002.55,1001.15, 08042013,151241.139,1002.56,1001.16, 08042013,151242.153,1002.54,1001.14, 08042013,151243.167,1002.48,1001.08, 08042013,151244.181,1002.45,1001.05, 08042013,151245.195,1002.46,1001.06, 08042013,151246.209,1002.46,1001.06, 08042013,151247.223,1002.52,1001.12, 08042013,151248.237,1002.55,1001.15, 08042013,151249.251,1002.55,1001.15, 08042013,151250.265,1002.52,1001.12, 08042013,151251.279,1002.5,1001.1, 08042013,151252.294,1002.49,1001.09, 08042013,151253.308,1002.49,1001.09, 08042013,151254.322,1002.49,1001.09, 08042013,151255.336,1002.49,1001.09, 08042013,151256.350,1002.5,1001.1, 08042013,151257.364,1002.5,1001.1, 08042013,151258.378,1002.52,1001.12, 08042013,151259.392,1002.52,1001.12, 08042013,151300.406,1002.51,1001.11, 08042013,151301.420,1002.5,1001.1, 08042013,151302.434,1002.51,1001.11, 08042013,151303.448,1002.54,1001.14, 08042013,151304.462,1002.55,1001.15, 08042013,151305.476,1002.54,1001.14, 08042013,151306.490,1002.51,1001.11, 08042013,151307.504,1002.51,1001.11, 08042013,151308.518,1002.51,1001.11, 08042013,151309.532,1002.51,1001.11, 08042013,151310.546,1002.52,1001.12, 08042013,151311.560,1002.52,1001.12, 08042013,151312.574,1002.52,1001.12, 08042013,151313.588,1002.53,1001.13, 08042013,151314.603,1002.53,1001.13, 08042013,151315.617,1002.53,1001.13, 08042013,151316.631,1002.5,1001.1, 08042013,151317.645,1002.48,1001.08, 08042013,151318.659,1002.48,1001.08, 08042013,151319.673,1002.53,1001.13, 08042013,151320.687,1002.58,1001.18, 08042013,151321.701,1002.57,1001.17, 08042013,151322.715,1002.52,1001.12, 08042013,151323.729,1002.48,1001.08, 08042013,151324.743,1002.47,1001.07, 08042013,151325.757,1002.47,1001.07, 08042013,151326.771,1002.47,1001.07, 08042013,151327.785,1002.49,1001.09, 08042013,151328.799,1002.51,1001.11, 08042013,151329.813,1002.52,1001.12, 08042013,151330.827,1002.53,1001.13, 08042013,151331.841,1002.53,1001.13, 08042013,151332.855,1002.52,1001.12, 08042013,151333.869,1002.5,1001.1, 08042013,151334.883,1002.49,1001.09, 08042013,151335.897,1002.5,1001.1, 08042013,151336.912,1002.53,1001.13, 08042013,151337.926,1002.53,1001.13, 08042013,151338.940,1002.53,1001.13, 08042013,151339.954,1002.48,1001.08, 08042013,151340.968,1002.46,1001.06, 08042013,151341.982,1002.47,1001.07, 08042013,151342.996,1002.54,1001.14, 08042013,151344.010,1002.57,1001.17, 08042013,151345.024,1002.57,1001.17, 08042013,151346.038,1002.52,1001.12, 08042013,151347.052,1002.49,1001.09, 08042013,151348.066,1002.49,1001.09, 08042013,151349.080,1002.49,1001.09, 08042013,151350.094,1002.5,1001.1, 08042013,151351.108,1002.53,1001.13, 08042013,151352.122,1002.53,1001.13, 08042013,151353.136,1002.53,1001.13, 08042013,151354.150,1002.51,1001.11, 08042013,151355.164,1002.5,1001.1, 08042013,151356.178,1002.51,1001.11, 08042013,151357.192,1002.53,1001.13, 08042013,151358.206,1002.53,1001.13, 08042013,151359.221,1002.51,1001.11, 08042013,151400.235,1002.51,1001.11, 08042013,151401.249,1002.49,1001.09, 08042013,151402.263,1002.48,1001.08, 08042013,151403.277,1002.52,1001.12, 08042013,151404.291,1002.54,1001.14, 08042013,151405.305,1002.53,1001.13, 08042013,151406.319,1002.49,1001.09, 08042013,151407.333,1002.46,1001.06, 08042013,151408.347,1002.48,1001.08, 08042013,151409.361,1002.53,1001.13, 08042013,151410.375,1002.54,1001.14, 08042013,151411.389,1002.54,1001.14, 08042013,151412.403,1002.54,1001.14, 08042013,151413.417,1002.49,1001.09, 08042013,151414.431,1002.46,1001.06, 08042013,151415.445,1002.45,1001.05, 08042013,151416.459,1002.48,1001.08, 08042013,151417.473,1002.5,1001.1, 08042013,151418.487,1002.53,1001.13, 08042013,151419.501,1002.54,1001.14, 08042013,151420.515,1002.52,1001.12, 08042013,151421.530,1002.52,1001.12, 08042013,151422.544,1002.5,1001.1, 08042013,151423.558,1002.49,1001.09, 08042013,151424.572,1002.51,1001.11, 08042013,151425.586,1002.52,1001.12, 08042013,151426.600,1002.52,1001.12, 08042013,151427.614,1002.48,1001.08, 08042013,151428.628,1002.47,1001.07, 08042013,151429.642,1002.48,1001.08, 08042013,151430.656,1002.5,1001.1, 08042013,151431.670,1002.51,1001.11, 08042013,151432.684,1002.51,1001.11, 08042013,151433.698,1002.5,1001.1, 08042013,151434.712,1002.48,1001.08, 08042013,151435.726,1002.49,1001.09, 08042013,151436.740,1002.5,1001.1, 08042013,151437.754,1002.51,1001.11, 08042013,151438.768,1002.49,1001.09, 08042013,151439.782,1002.47,1001.07, 08042013,151440.796,1002.47,1001.07, 08042013,151441.810,1002.46,1001.06, 08042013,151442.824,1002.48,1001.08, 08042013,151443.839,1002.52,1001.12, 08042013,151444.853,1002.54,1001.14, 08042013,151445.867,1002.53,1001.13, 08042013,151446.881,1002.51,1001.11, 08042013,151447.895,1002.5,1001.1, 08042013,151448.909,1002.51,1001.11, 08042013,151449.923,1002.51,1001.11, 08042013,151450.937,1002.51,1001.11, 08042013,151451.951,1002.51,1001.11, 08042013,151452.965,1002.5,1001.1, 08042013,151453.979,1002.5,1001.1, 08042013,151454.993,1002.54,1001.14, 08042013,151456.007,1002.55,1001.15, 08042013,151457.021,1002.53,1001.13, 08042013,151458.035,1002.48,1001.08, 08042013,151459.049,1002.46,1001.06, 08042013,151500.063,1002.46,1001.06, 08042013,151501.077,1002.5,1001.1, 08042013,151502.091,1002.55,1001.15, 08042013,151503.105,1002.55,1001.15, 08042013,151504.119,1002.58,1001.18, 08042013,151505.133,1002.56,1001.16, 08042013,151506.148,1002.5,1001.1, 08042013,151507.162,1002.47,1001.07, 08042013,151508.176,1002.46,1001.06, 08042013,151509.190,1002.47,1001.07, 08042013,151510.204,1002.49,1001.09, 08042013,151511.218,1002.5,1001.1, 08042013,151512.232,1002.5,1001.1, 08042013,151513.246,1002.51,1001.11, 08042013,151514.260,1002.51,1001.11, 08042013,151515.274,1002.52,1001.12, 08042013,151516.288,1002.52,1001.12, 08042013,151517.302,1002.52,1001.12, 08042013,151518.316,1002.51,1001.11, 08042013,151519.330,1002.51,1001.11, 08042013,151520.344,1002.52,1001.12, 08042013,151521.358,1002.53,1001.13, 08042013,151522.372,1002.53,1001.13, 08042013,151523.386,1002.51,1001.11, 08042013,151524.400,1002.5,1001.1, 08042013,151525.414,1002.5,1001.1, 08042013,151526.428,1002.5,1001.1, 08042013,151527.442,1002.53,1001.13, 08042013,151528.457,1002.53,1001.13, 08042013,151529.471,1002.51,1001.11, 08042013,151530.485,1002.5,1001.1, 08042013,151531.499,1002.5,1001.1, 08042013,151532.513,1002.52,1001.12, 08042013,151533.527,1002.53,1001.13, 08042013,151534.541,1002.52,1001.12, 08042013,151535.555,1002.52,1001.12, 08042013,151536.569,1002.5,1001.1, 08042013,151537.583,1002.5,1001.1, 08042013,151538.597,1002.5,1001.1, 08042013,151539.611,1002.52,1001.12, 08042013,151540.625,1002.54,1001.14, 08042013,151541.639,1002.55,1001.15, 08042013,151542.653,1002.54,1001.14, 08042013,151543.667,1002.51,1001.11, 08042013,151544.681,1002.5,1001.1, 08042013,151545.695,1002.51,1001.11, 08042013,151546.709,1002.51,1001.11, 08042013,151547.723,1002.52,1001.12, 08042013,151548.737,1002.52,1001.12, 08042013,151549.751,1002.51,1001.11, 08042013,151550.766,1002.51,1001.11, 08042013,151551.780,1002.51,1001.11, 08042013,151552.794,1002.51,1001.11, 08042013,151553.808,1002.52,1001.12, 08042013,151554.822,1002.52,1001.12, 08042013,151555.836,1002.53,1001.13, 08042013,151556.850,1002.53,1001.13, 08042013,151557.864,1002.53,1001.13, 08042013,151558.878,1002.53,1001.13, 08042013,151559.892,1002.53,1001.13, 08042013,151600.906,1002.54,1001.14, 08042013,151601.920,1002.54,1001.14, 08042013,151602.934,1002.53,1001.13, 08042013,151603.948,1002.53,1001.13, 08042013,151604.962,1002.52,1001.12, 08042013,151605.976,1002.52,1001.12, 08042013,151606.990,1002.51,1001.11, 08042013,151608.004,1002.51,1001.11, 08042013,151609.018,1002.53,1001.13, 08042013,151610.032,1002.53,1001.13, 08042013,151611.046,1002.52,1001.12, 08042013,151612.060,1002.51,1001.11, 08042013,151613.075,1002.51,1001.11, 08042013,151614.089,1002.53,1001.13, 08042013,151615.103,1002.54,1001.14, 08042013,151616.117,1002.55,1001.15, 08042013,151617.131,1002.55,1001.15, 08042013,151618.145,1002.55,1001.15, 08042013,151619.159,1002.54,1001.14, 08042013,151620.173,1002.54,1001.14, 08042013,151621.187,1002.54,1001.14, 08042013,151622.201,1002.53,1001.13, 08042013,151623.215,1002.51,1001.11, 08042013,151624.229,1002.51,1001.11, 08042013,151625.243,1002.55,1001.15, 08042013,151626.257,1002.58,1001.18, 08042013,151627.271,1002.56,1001.16, 08042013,151628.285,1002.56,1001.16, 08042013,151629.299,1002.51,1001.11, 08042013,151630.313,1002.48,1001.08, 08042013,151631.327,1002.48,1001.08, 08042013,151632.341,1002.51,1001.11, 08042013,151633.355,1002.53,1001.13, 08042013,151634.369,1002.54,1001.14, 08042013,151635.384,1002.54,1001.14, 08042013,151636.398,1002.54,1001.14, 08042013,151637.412,1002.54,1001.14, 08042013,151638.426,1002.54,1001.14, 08042013,151639.440,1002.53,1001.13, 08042013,151640.454,1002.52,1001.12, 08042013,151641.468,1002.52,1001.12, 08042013,151642.482,1002.52,1001.12, 08042013,151643.496,1002.53,1001.13, 08042013,151644.510,1002.53,1001.13, 08042013,151645.524,1002.53,1001.13, 08042013,151646.538,1002.53,1001.13, 08042013,151647.552,1002.53,1001.13, 08042013,151648.566,1002.53,1001.13, 08042013,151649.580,1002.53,1001.13, 08042013,151650.594,1002.54,1001.14, 08042013,151651.608,1002.53,1001.13, 08042013,151652.622,1002.52,1001.12, 08042013,151653.636,1002.51,1001.11, 08042013,151654.650,1002.51,1001.11, 08042013,151655.664,1002.52,1001.12, 08042013,151656.679,1002.52,1001.12, 08042013,151657.693,1002.53,1001.13, 08042013,151658.707,1002.54,1001.14, 08042013,151659.721,1002.55,1001.15, 08042013,151700.735,1002.55,1001.15, 08042013,151701.749,1002.54,1001.14, 08042013,151702.763,1002.52,1001.12, 08042013,151703.777,1002.52,1001.12, 08042013,151704.791,1002.53,1001.13, 08042013,151705.805,1002.54,1001.14, 08042013,151706.819,1002.54,1001.14, 08042013,151707.833,1002.53,1001.13, 08042013,151708.847,1002.51,1001.11, 08042013,151709.861,1002.5,1001.1, 08042013,151710.875,1002.51,1001.11, 08042013,151711.889,1002.51,1001.11, 08042013,151712.903,1002.54,1001.14, 08042013,151713.917,1002.55,1001.15, 08042013,151714.931,1002.54,1001.14, 08042013,151715.945,1002.53,1001.13, 08042013,151716.959,1002.53,1001.13, 08042013,151717.973,1002.53,1001.13, 08042013,151718.988,1002.55,1001.15, 08042013,151720.002,1002.56,1001.16, 08042013,151721.016,1002.55,1001.15, 08042013,151722.030,1002.51,1001.11, 08042013,151723.044,1002.51,1001.11, 08042013,151724.058,1002.49,1001.09, 08042013,151725.072,1002.48,1001.08, 08042013,151726.086,1002.51,1001.11, 08042013,151727.100,1002.54,1001.14, 08042013,151728.114,1002.55,1001.15, 08042013,151729.128,1002.55,1001.15, 08042013,151730.142,1002.55,1001.15, 08042013,151731.156,1002.55,1001.15, 08042013,151732.170,1002.54,1001.14, 08042013,151733.184,1002.52,1001.12, 08042013,151734.198,1002.52,1001.12, 08042013,151735.212,1002.51,1001.11, 08042013,151736.226,1002.53,1001.13, 08042013,151737.240,1002.55,1001.15, 08042013,151738.254,1002.57,1001.17, 08042013,151739.268,1002.57,1001.17, 08042013,151740.282,1002.56,1001.16, 08042013,151741.297,1002.54,1001.14, 08042013,151742.311,1002.54,1001.14, 08042013,151743.325,1002.53,1001.13, 08042013,151744.339,1002.52,1001.12, 08042013,151745.353,1002.52,1001.12, 08042013,151746.367,1002.53,1001.13, 08042013,151747.381,1002.56,1001.16, 08042013,151748.395,1002.59,1001.19, 08042013,151749.409,1002.59,1001.19, 08042013,151750.423,1002.51,1001.11, 08042013,151751.437,1002.5,1001.1, 08042013,151752.451,1002.5,1001.1, 08042013,151753.465,1002.52,1001.12, 08042013,151754.479,1002.55,1001.15, 08042013,151755.493,1002.57,1001.17, 08042013,151756.507,1002.57,1001.17, 08042013,151757.521,1002.56,1001.16, 08042013,151758.535,1002.54,1001.14, 08042013,151759.549,1002.53,1001.13, 08042013,151800.563,1002.53,1001.13, 08042013,151801.577,1002.54,1001.14, 08042013,151802.591,1002.55,1001.15, 08042013,151803.606,1002.55,1001.15, 08042013,151804.620,1002.56,1001.16, 08042013,151805.634,1002.56,1001.16, 08042013,151806.648,1002.56,1001.16, 08042013,151807.662,1002.54,1001.14, 08042013,151808.676,1002.52,1001.12, 08042013,151809.690,1002.51,1001.11, 08042013,151810.704,1002.54,1001.14, 08042013,151811.718,1002.57,1001.17, 08042013,151812.732,1002.59,1001.19, 08042013,151813.746,1002.58,1001.18, 08042013,151814.760,1002.58,1001.18, 08042013,151815.774,1002.56,1001.16, 08042013,151816.788,1002.54,1001.14, 08042013,151817.802,1002.54,1001.14, 08042013,151818.816,1002.55,1001.15, 08042013,151819.830,1002.56,1001.16, 08042013,151820.844,1002.56,1001.16, 08042013,151821.858,1002.54,1001.14, 08042013,151822.872,1002.53,1001.13, 08042013,151823.886,1002.53,1001.13, 08042013,151824.900,1002.54,1001.14, 08042013,151825.915,1002.54,1001.14, 08042013,151826.929,1002.55,1001.15, 08042013,151827.943,1002.56,1001.16, 08042013,151828.957,1002.56,1001.16, 08042013,151829.971,1002.56,1001.16, 08042013,151830.985,1002.56,1001.16, 08042013,151831.999,1002.55,1001.15, 08042013,151833.013,1002.54,1001.14, 08042013,151834.027,1002.54,1001.14, 08042013,151835.041,1002.55,1001.15, 08042013,151836.055,1002.55,1001.15, 08042013,151837.069,1002.55,1001.15, 08042013,151838.083,1002.55,1001.15, 08042013,151839.097,1002.55,1001.15, 08042013,151840.111,1002.55,1001.15, 08042013,151841.125,1002.55,1001.15, 08042013,151842.139,1002.54,1001.14, 08042013,151843.153,1002.53,1001.13, 08042013,151844.167,1002.53,1001.13, 08042013,151845.181,1002.56,1001.16, 08042013,151846.195,1002.57,1001.17, 08042013,151847.209,1002.56,1001.16, 08042013,151848.224,1002.56,1001.16, 08042013,151849.238,1002.56,1001.16, 08042013,151850.252,1002.54,1001.14, 08042013,151851.266,1002.53,1001.13, 08042013,151852.280,1002.53,1001.13, 08042013,151853.294,1002.53,1001.13, 08042013,151854.308,1002.54,1001.14, 08042013,151855.322,1002.55,1001.15, 08042013,151856.336,1002.56,1001.16, 08042013,151857.350,1002.55,1001.15, 08042013,151858.364,1002.53,1001.13, 08042013,151859.378,1002.53,1001.13, 08042013,151900.392,1002.52,1001.12, 08042013,151901.406,1002.55,1001.15, 08042013,151902.420,1002.58,1001.18, 08042013,151903.434,1002.59,1001.19, 08042013,151904.448,1002.58,1001.18, 08042013,151905.462,1002.58,1001.18, 08042013,151906.476,1002.54,1001.14, 08042013,151907.490,1002.52,1001.12, 08042013,151908.504,1002.51,1001.11, 08042013,151909.518,1002.52,1001.12, 08042013,151910.533,1002.55,1001.15, 08042013,151911.547,1002.57,1001.17, 08042013,151912.561,1002.56,1001.16, 08042013,151913.575,1002.53,1001.13, 08042013,151914.589,1002.51,1001.11, 08042013,151915.603,1002.52,1001.12, 08042013,151916.617,1002.52,1001.12, 08042013,151917.631,1002.55,1001.15, 08042013,151918.645,1002.55,1001.15, 08042013,151919.659,1002.55,1001.15, 08042013,151920.673,1002.55,1001.15, 08042013,151921.687,1002.55,1001.15, 08042013,151922.701,1002.56,1001.16, 08042013,151923.715,1002.56,1001.16, 08042013,151924.729,1002.55,1001.15, 08042013,151925.743,1002.52,1001.12, 08042013,151926.757,1002.52,1001.12, 08042013,151927.771,1002.52,1001.12, 08042013,151928.785,1002.54,1001.14, 08042013,151929.799,1002.55,1001.15, 08042013,151930.813,1002.55,1001.15, 08042013,151931.827,1002.54,1001.14, 08042013,151932.842,1002.54,1001.14, 08042013,151933.856,1002.54,1001.14, 08042013,151934.870,1002.55,1001.15, 08042013,151935.884,1002.55,1001.15, 08042013,151936.898,1002.55,1001.15, 08042013,151937.912,1002.55,1001.15, 08042013,151938.926,1002.55,1001.15, 08042013,151939.940,1002.57,1001.17, 08042013,151940.954,1002.59,1001.19, 08042013,151941.968,1002.58,1001.18, 08042013,151942.982,1002.55,1001.15, 08042013,151943.996,1002.54,1001.14, 08042013,151945.010,1002.54,1001.14, 08042013,151946.024,1002.54,1001.14, 08042013,151947.038,1002.53,1001.13, 08042013,151948.052,1002.54,1001.14, 08042013,151949.066,1002.57,1001.17, 08042013,151950.080,1002.57,1001.17, 08042013,151951.094,1002.59,1001.19, 08042013,151952.108,1002.58,1001.18, 08042013,151953.122,1002.56,1001.16, 08042013,151954.136,1002.54,1001.14, 08042013,151955.151,1002.53,1001.13, 08042013,151956.165,1002.53,1001.13, 08042013,151957.179,1002.54,1001.14, 08042013,151958.193,1002.55,1001.15, 08042013,151959.207,1002.57,1001.17, 08042013,152000.221,1002.58,1001.18, 08042013,152001.235,1002.58,1001.18, 08042013,152002.249,1002.57,1001.17, 08042013,152003.263,1002.57,1001.17, 08042013,152004.277,1002.56,1001.16, 08042013,152005.291,1002.55,1001.15, 08042013,152006.305,1002.53,1001.13, 08042013,152007.319,1002.53,1001.13, 08042013,152008.333,1002.54,1001.14, 08042013,152009.347,1002.58,1001.18, 08042013,152010.361,1002.58,1001.18, 08042013,152011.375,1002.56,1001.16, 08042013,152012.389,1002.54,1001.14, 08042013,152013.403,1002.53,1001.13, 08042013,152014.417,1002.54,1001.14, 08042013,152015.431,1002.55,1001.15, 08042013,152016.445,1002.56,1001.16, 08042013,152017.460,1002.56,1001.16, 08042013,152018.474,1002.55,1001.15, 08042013,152019.488,1002.55,1001.15, 08042013,152020.502,1002.56,1001.16, 08042013,152021.516,1002.55,1001.15, 08042013,152022.530,1002.55,1001.15, 08042013,152023.544,1002.54,1001.14, 08042013,152024.558,1002.54,1001.14, 08042013,152025.572,1002.54,1001.14, 08042013,152026.586,1002.56,1001.16, 08042013,152027.600,1002.56,1001.16, 08042013,152028.614,1002.56,1001.16, 08042013,152029.628,1002.55,1001.15, 08042013,152030.642,1002.55,1001.15, 08042013,152031.656,1002.54,1001.14, 08042013,152032.670,1002.54,1001.14, 08042013,152033.684,1002.54,1001.14, 08042013,152034.698,1002.55,1001.15, 08042013,152035.712,1002.55,1001.15, 08042013,152036.726,1002.55,1001.15, 08042013,152037.740,1002.55,1001.15, 08042013,152038.754,1002.56,1001.16, 08042013,152039.769,1002.58,1001.18, 08042013,152040.783,1002.58,1001.18, 08042013,152041.797,1002.57,1001.17, 08042013,152042.811,1002.54,1001.14, 08042013,152043.825,1002.53,1001.13, 08042013,152044.839,1002.54,1001.14, 08042013,152045.853,1002.56,1001.16, 08042013,152046.867,1002.56,1001.16, 08042013,152047.881,1002.55,1001.15, 08042013,152048.895,1002.54,1001.14, 08042013,152049.909,1002.54,1001.14, 08042013,152050.923,1002.54,1001.14, 08042013,152051.937,1002.55,1001.15, 08042013,152052.951,1002.56,1001.16, 08042013,152053.965,1002.56,1001.16, 08042013,152054.979,1002.55,1001.15, 08042013,152055.993,1002.55,1001.15, 08042013,152057.007,1002.57,1001.17, 08042013,152058.021,1002.58,1001.18, 08042013,152059.035,1002.55,1001.15, 08042013,152100.049,1002.53,1001.13, 08042013,152101.063,1002.52,1001.12, 08042013,152102.078,1002.52,1001.12, 08042013,152103.092,1002.52,1001.12, 08042013,152104.106,1002.54,1001.14, 08042013,152105.120,1002.57,1001.17, 08042013,152106.134,1002.59,1001.19, 08042013,152107.148,1002.58,1001.18, 08042013,152108.162,1002.54,1001.14, 08042013,152109.176,1002.5,1001.1, 08042013,152110.190,1002.5,1001.1, 08042013,152111.204,1002.55,1001.15, 08042013,152112.218,1002.6,1001.2, 08042013,152113.232,1002.6,1001.2, 08042013,152114.246,1002.61,1001.21, 08042013,152115.260,1002.57,1001.17, 08042013,152116.274,1002.53,1001.13, 08042013,152117.288,1002.53,1001.13, 08042013,152118.302,1002.54,1001.14, 08042013,152119.316,1002.55,1001.15, 08042013,152120.330,1002.55,1001.15, 08042013,152121.344,1002.55,1001.15, 08042013,152122.358,1002.56,1001.16, 08042013,152123.388,1002.58,1001.18, 08042013,152124.402,1002.58,1001.18, 08042013,152125.416,1002.54,1001.14, 08042013,152126.430,1002.51,1001.11, 08042013,152127.444,1002.52,1001.12, 08042013,152128.458,1002.55,1001.15, 08042013,152129.472,1002.58,1001.18, 08042013,152130.486,1002.58,1001.18, 08042013,152131.500,1002.58,1001.18, 08042013,152132.514,1002.55,1001.15, 08042013,152133.529,1002.54,1001.14, 08042013,152134.543,1002.54,1001.14, 08042013,152135.557,1002.54,1001.14, 08042013,152136.571,1002.56,1001.16, 08042013,152137.585,1002.57,1001.17, 08042013,152138.599,1002.57,1001.17, 08042013,152139.613,1002.56,1001.16, 08042013,152140.642,1002.55,1001.15, 08042013,152141.656,1002.55,1001.15, 08042013,152142.671,1002.56,1001.16, 08042013,152143.685,1002.57,1001.17, 08042013,152144.699,1002.56,1001.16, 08042013,152145.713,1002.56,1001.16, 08042013,152146.727,1002.56,1001.16, 08042013,152147.741,1002.56,1001.16, 08042013,152148.755,1002.56,1001.16, 08042013,152149.769,1002.56,1001.16, 08042013,152150.783,1002.56,1001.16, 08042013,152151.797,1002.55,1001.15, 08042013,152152.811,1002.54,1001.14, 08042013,152153.825,1002.55,1001.15, 08042013,152154.839,1002.58,1001.18, 08042013,152155.853,1002.6,1001.2, 08042013,152156.867,1002.6,1001.2, 08042013,152157.881,1002.59,1001.19, 08042013,152158.895,1002.55,1001.15, 08042013,152159.909,1002.52,1001.12, 08042013,152200.923,1002.53,1001.13, 08042013,152201.937,1002.58,1001.18, 08042013,152202.951,1002.61,1001.21, 08042013,152203.965,1002.59,1001.19, 08042013,152204.980,1002.56,1001.16, 08042013,152205.994,1002.56,1001.16, 08042013,152207.008,1002.54,1001.14, 08042013,152208.022,1002.55,1001.15, 08042013,152209.036,1002.57,1001.17, 08042013,152210.050,1002.57,1001.17, 08042013,152211.064,1002.56,1001.16, 08042013,152212.078,1002.55,1001.15, 08042013,152213.092,1002.56,1001.16, 08042013,152214.106,1002.58,1001.18, 08042013,152215.120,1002.58,1001.18, 08042013,152216.134,1002.58,1001.18, 08042013,152217.148,1002.58,1001.18, 08042013,152218.162,1002.58,1001.18, 08042013,152219.176,1002.58,1001.18, 08042013,152220.190,1002.58,1001.18, 08042013,152221.204,1002.56,1001.16, 08042013,152222.218,1002.53,1001.13, 08042013,152223.232,1002.51,1001.11, 08042013,152224.246,1002.53,1001.13, 08042013,152225.260,1002.58,1001.18, 08042013,152226.274,1002.61,1001.21, 08042013,152227.289,1002.61,1001.21, 08042013,152228.303,1002.6,1001.2, 08042013,152229.317,1002.55,1001.15, 08042013,152230.331,1002.51,1001.11, 08042013,152231.345,1002.53,1001.13, 08042013,152232.359,1002.59,1001.19, 08042013,152233.373,1002.6,1001.2, 08042013,152234.387,1002.6,1001.2, 08042013,152235.401,1002.59,1001.19, 08042013,152236.415,1002.58,1001.18, 08042013,152237.429,1002.58,1001.18, 08042013,152238.443,1002.56,1001.16, 08042013,152239.457,1002.54,1001.14, 08042013,152240.471,1002.54,1001.14, 08042013,152241.485,1002.56,1001.16, 08042013,152242.499,1002.58,1001.18, 08042013,152243.513,1002.59,1001.19, 08042013,152244.527,1002.59,1001.19, 08042013,152245.541,1002.57,1001.17, 08042013,152246.555,1002.55,1001.15, 08042013,152247.569,1002.54,1001.14, 08042013,152248.583,1002.54,1001.14, 08042013,152249.598,1002.56,1001.16, 08042013,152250.612,1002.6,1001.2, 08042013,152251.626,1002.61,1001.21, 08042013,152252.640,1002.61,1001.21, 08042013,152253.654,1002.58,1001.18, 08042013,152254.668,1002.56,1001.16, 08042013,152255.682,1002.54,1001.14, 08042013,152256.696,1002.54,1001.14, 08042013,152257.710,1002.54,1001.14, 08042013,152258.724,1002.57,1001.17, 08042013,152259.738,1002.57,1001.17, 08042013,152300.752,1002.61,1001.21, 08042013,152301.766,1002.62,1001.22, 08042013,152302.780,1002.6,1001.2, 08042013,152303.794,1002.53,1001.13, 08042013,152304.808,1002.5,1001.1, 08042013,152305.822,1002.51,1001.11, 08042013,152306.836,1002.57,1001.17, 08042013,152307.850,1002.59,1001.19, 08042013,152308.864,1002.59,1001.19, 08042013,152309.878,1002.59,1001.19, 08042013,152310.892,1002.59,1001.19, 08042013,152311.907,1002.59,1001.19, 08042013,152312.921,1002.59,1001.19, 08042013,152313.935,1002.58,1001.18, 08042013,152314.949,1002.55,1001.15, 08042013,152315.963,1002.54,1001.14, 08042013,152316.977,1002.58,1001.18, 08042013,152317.991,1002.62,1001.22, 08042013,152319.005,1002.6,1001.2, 08042013,152320.019,1002.55,1001.15, 08042013,152321.033,1002.52,1001.12, 08042013,152322.047,1002.52,1001.12, 08042013,152323.061,1002.53,1001.13, 08042013,152324.075,1002.57,1001.17, 08042013,152325.089,1002.6,1001.2, 08042013,152326.103,1002.6,1001.2, 08042013,152327.117,1002.59,1001.19, 08042013,152328.131,1002.57,1001.17, 08042013,152329.145,1002.56,1001.16, 08042013,152330.159,1002.57,1001.17, 08042013,152331.173,1002.58,1001.18, 08042013,152332.187,1002.58,1001.18, 08042013,152333.201,1002.58,1001.18, 08042013,152334.216,1002.58,1001.18, 08042013,152335.230,1002.58,1001.18, 08042013,152336.244,1002.58,1001.18, 08042013,152337.258,1002.59,1001.19, 08042013,152338.272,1002.58,1001.18, 08042013,152339.286,1002.57,1001.17, 08042013,152340.300,1002.55,1001.15, 08042013,152341.314,1002.55,1001.15, 08042013,152342.328,1002.55,1001.15, 08042013,152343.342,1002.56,1001.16, 08042013,152344.356,1002.61,1001.21, 08042013,152345.370,1002.61,1001.21, 08042013,152346.384,1002.58,1001.18, 08042013,152347.398,1002.55,1001.15, 08042013,152348.412,1002.54,1001.14, 08042013,152349.426,1002.55,1001.15, 08042013,152350.440,1002.57,1001.17, 08042013,152351.454,1002.57,1001.17, 08042013,152352.468,1002.59,1001.19, 08042013,152353.482,1002.59,1001.19, 08042013,152354.496,1002.58,1001.18, 08042013,152355.510,1002.55,1001.15, 08042013,152356.525,1002.55,1001.15, 08042013,152357.539,1002.56,1001.16, 08042013,152358.553,1002.58,1001.18, 08042013,152359.567,1002.59,1001.19, 08042013,152400.581,1002.58,1001.18, 08042013,152401.595,1002.57,1001.17, 08042013,152402.609,1002.57,1001.17, 08042013,152403.623,1002.56,1001.16, 08042013,152404.637,1002.56,1001.16, 08042013,152405.651,1002.56,1001.16, 08042013,152406.665,1002.6,1001.2, 08042013,152407.679,1002.63,1001.23, 08042013,152408.693,1002.62,1001.22, 08042013,152409.707,1002.57,1001.17, 08042013,152410.721,1002.55,1001.15, 08042013,152411.735,1002.55,1001.15, 08042013,152412.749,1002.58,1001.18, 08042013,152413.763,1002.58,1001.18, 08042013,152414.777,1002.6,1001.2, 08042013,152415.791,1002.6,1001.2, 08042013,152416.805,1002.58,1001.18, 08042013,152417.819,1002.56,1001.16, 08042013,152418.834,1002.55,1001.15, 08042013,152419.848,1002.57,1001.17, 08042013,152420.862,1002.62,1001.22, 08042013,152421.876,1002.64,1001.24, 08042013,152422.890,1002.61,1001.21, 08042013,152423.904,1002.56,1001.16, 08042013,152424.918,1002.56,1001.16, 08042013,152425.932,1002.54,1001.14, 08042013,152426.946,1002.53,1001.13, 08042013,152427.960,1002.56,1001.16, 08042013,152428.974,1002.61,1001.21, 08042013,152429.988,1002.64,1001.24, 08042013,152431.002,1002.63,1001.23, 08042013,152432.016,1002.59,1001.19, 08042013,152433.030,1002.55,1001.15, 08042013,152434.044,1002.54,1001.14, 08042013,152435.058,1002.56,1001.16, 08042013,152436.072,1002.56,1001.16, 08042013,152437.086,1002.58,1001.18, 08042013,152438.100,1002.61,1001.21, 08042013,152439.114,1002.61,1001.21, 08042013,152440.128,1002.59,1001.19, 08042013,152441.143,1002.56,1001.16, 08042013,152442.157,1002.54,1001.14, 08042013,152443.171,1002.55,1001.15, 08042013,152444.185,1002.58,1001.18, 08042013,152445.199,1002.62,1001.22, 08042013,152446.213,1002.64,1001.24, 08042013,152447.227,1002.64,1001.24, 08042013,152448.241,1002.64,1001.24, 08042013,152449.255,1002.6,1001.2, 08042013,152450.269,1002.57,1001.17, 08042013,152451.283,1002.56,1001.16, 08042013,152452.297,1002.55,1001.15, 08042013,152453.311,1002.57,1001.17, 08042013,152454.325,1002.58,1001.18, 08042013,152455.339,1002.58,1001.18, 08042013,152456.353,1002.58,1001.18, 08042013,152457.367,1002.58,1001.18, 08042013,152458.381,1002.59,1001.19, 08042013,152459.395,1002.61,1001.21, 08042013,152500.409,1002.61,1001.21, 08042013,152501.423,1002.61,1001.21, 08042013,152502.437,1002.58,1001.18, 08042013,152503.452,1002.56,1001.16, 08042013,152504.466,1002.56,1001.16, 08042013,152505.480,1002.56,1001.16, 08042013,152506.494,1002.6,1001.2, 08042013,152507.508,1002.63,1001.23, 08042013,152508.522,1002.64,1001.24, 08042013,152509.536,1002.62,1001.22, 08042013,152510.550,1002.58,1001.18, 08042013,152511.564,1002.57,1001.17, 08042013,152512.578,1002.56,1001.16, 08042013,152513.592,1002.58,1001.18, 08042013,152514.606,1002.62,1001.22, 08042013,152515.620,1002.65,1001.25, 08042013,152516.634,1002.65,1001.25, 08042013,152517.648,1002.65,1001.25, 08042013,152518.662,1002.6,1001.2, 08042013,152519.676,1002.56,1001.16, 08042013,152520.690,1002.54,1001.14, 08042013,152521.704,1002.53,1001.13, 08042013,152522.718,1002.56,1001.16, 08042013,152523.732,1002.61,1001.21, 08042013,152524.746,1002.66,1001.26, 08042013,152525.761,1002.68,1001.28, 08042013,152526.775,1002.67,1001.27, 08042013,152527.789,1002.67,1001.27, 08042013,152528.803,1002.59,1001.19, 08042013,152529.817,1002.51,1001.11, 08042013,152530.831,1002.48,1001.08, 08042013,152531.845,1002.54,1001.14, 08042013,152532.859,1002.65,1001.25, 08042013,152533.873,1002.71,1001.31, 08042013,152534.887,1002.7,1001.3, 08042013,152535.901,1002.61,1001.21, 08042013,152536.915,1002.54,1001.14, 08042013,152537.929,1002.52,1001.12, 08042013,152538.943,1002.52,1001.12, 08042013,152539.957,1002.55,1001.15, 08042013,152540.971,1002.6,1001.2, 08042013,152541.985,1002.62,1001.22, 08042013,152542.999,1002.63,1001.23, 08042013,152544.013,1002.63,1001.23, 08042013,152545.027,1002.63,1001.23, 08042013,152546.041,1002.62,1001.22, 08042013,152547.055,1002.59,1001.19, 08042013,152548.070,1002.57,1001.17, 08042013,152549.084,1002.57,1001.17, 08042013,152550.098,1002.57,1001.17, 08042013,152551.112,1002.59,1001.19, 08042013,152552.126,1002.61,1001.21, 08042013,152553.140,1002.63,1001.23, 08042013,152554.154,1002.63,1001.23, 08042013,152555.168,1002.61,1001.21, 08042013,152556.182,1002.58,1001.18, 08042013,152557.196,1002.57,1001.17, 08042013,152558.210,1002.57,1001.17, 08042013,152559.224,1002.6,1001.2, 08042013,152600.238,1002.62,1001.22, 08042013,152601.252,1002.62,1001.22, 08042013,152602.266,1002.62,1001.22, 08042013,152603.280,1002.6,1001.2, 08042013,152604.294,1002.58,1001.18, 08042013,152605.308,1002.58,1001.18, 08042013,152606.322,1002.59,1001.19, 08042013,152607.336,1002.6,1001.2, 08042013,152608.350,1002.62,1001.22, 08042013,152609.364,1002.63,1001.23, 08042013,152610.379,1002.61,1001.21, 08042013,152611.393,1002.61,1001.21, 08042013,152612.407,1002.58,1001.18, 08042013,152613.421,1002.56,1001.16, 08042013,152614.435,1002.58,1001.18, 08042013,152615.449,1002.61,1001.21, 08042013,152616.463,1002.62,1001.22, 08042013,152617.477,1002.61,1001.21, 08042013,152618.491,1002.59,1001.19, 08042013,152619.505,1002.58,1001.18, 08042013,152620.519,1002.6,1001.2, 08042013,152621.533,1002.62,1001.22, 08042013,152622.547,1002.62,1001.22, 08042013,152623.561,1002.62,1001.22, 08042013,152624.575,1002.62,1001.22, 08042013,152625.589,1002.62,1001.22, 08042013,152626.603,1002.62,1001.22, 08042013,152627.617,1002.61,1001.21, 08042013,152628.631,1002.6,1001.2, 08042013,152629.645,1002.6,1001.2, 08042013,152630.659,1002.6,1001.2, 08042013,152631.674,1002.6,1001.2, 08042013,152632.688,1002.59,1001.19, 08042013,152633.702,1002.59,1001.19, 08042013,152634.716,1002.58,1001.18, 08042013,152635.730,1002.58,1001.18, 08042013,152636.744,1002.62,1001.22, 08042013,152637.758,1002.64,1001.24, 08042013,152638.772,1002.63,1001.23, 08042013,152639.786,1002.6,1001.2, 08042013,152640.800,1002.6,1001.2, 08042013,152641.814,1002.6,1001.2, 08042013,152642.828,1002.6,1001.2, 08042013,152643.842,1002.61,1001.21, 08042013,152644.856,1002.6,1001.2, 08042013,152645.870,1002.58,1001.18, 08042013,152646.884,1002.58,1001.18, 08042013,152647.898,1002.59,1001.19, 08042013,152648.912,1002.61,1001.21, 08042013,152649.926,1002.63,1001.23, 08042013,152650.940,1002.62,1001.22, 08042013,152651.954,1002.6,1001.2, 08042013,152652.968,1002.6,1001.2, 08042013,152653.983,1002.59,1001.19, 08042013,152654.997,1002.59,1001.19, 08042013,152656.011,1002.6,1001.2, 08042013,152657.025,1002.6,1001.2, 08042013,152658.039,1002.59,1001.19, 08042013,152659.053,1002.58,1001.18, 08042013,152700.067,1002.58,1001.18, 08042013,152701.081,1002.6,1001.2, 08042013,152702.095,1002.62,1001.22, 08042013,152703.109,1002.62,1001.22, 08042013,152704.123,1002.62,1001.22, 08042013,152705.137,1002.61,1001.21, 08042013,152706.151,1002.61,1001.21, 08042013,152707.165,1002.61,1001.21, 08042013,152708.179,1002.62,1001.22, 08042013,152709.193,1002.6,1001.2, 08042013,152710.207,1002.58,1001.18, 08042013,152711.221,1002.58,1001.18, 08042013,152712.235,1002.59,1001.19, 08042013,152713.249,1002.61,1001.21, 08042013,152714.263,1002.61,1001.21, 08042013,152715.277,1002.61,1001.21, 08042013,152716.292,1002.6,1001.2, 08042013,152717.306,1002.59,1001.19, 08042013,152718.320,1002.59,1001.19, 08042013,152719.334,1002.6,1001.2, 08042013,152720.348,1002.62,1001.22, 08042013,152721.362,1002.62,1001.22, 08042013,152722.376,1002.61,1001.21, 08042013,152723.390,1002.59,1001.19, 08042013,152724.404,1002.59,1001.19, 08042013,152725.418,1002.59,1001.19, 08042013,152726.432,1002.6,1001.2, 08042013,152727.446,1002.61,1001.21, 08042013,152728.460,1002.61,1001.21, 08042013,152729.474,1002.61,1001.21, 08042013,152730.488,1002.6,1001.2, 08042013,152731.502,1002.6,1001.2, 08042013,152732.516,1002.6,1001.2, 08042013,152733.530,1002.6,1001.2, 08042013,152734.544,1002.6,1001.2, 08042013,152735.558,1002.59,1001.19, 08042013,152736.572,1002.59,1001.19, 08042013,152737.586,1002.59,1001.19, 08042013,152738.601,1002.59,1001.19, 08042013,152739.615,1002.6,1001.2, 08042013,152740.629,1002.63,1001.23, 08042013,152741.643,1002.64,1001.24, 08042013,152742.657,1002.62,1001.22, 08042013,152743.671,1002.59,1001.19, 08042013,152744.685,1002.57,1001.17, 08042013,152745.699,1002.58,1001.18, 08042013,152746.713,1002.59,1001.19, 08042013,152747.727,1002.59,1001.19, 08042013,152748.741,1002.61,1001.21, 08042013,152749.755,1002.63,1001.23, 08042013,152750.769,1002.61,1001.21, 08042013,152751.783,1002.56,1001.16, 08042013,152752.797,1002.53,1001.13, 08042013,152753.811,1002.57,1001.17, 08042013,152754.825,1002.66,1001.26, 08042013,152755.870,1002.69,1001.29, 08042013,152756.885,1002.61,1001.21, 08042013,152757.899,1002.5,1001.1, 08042013,152758.913,1002.5,1001.1, 08042013,152759.927,1002.47,1001.07, 08042013,152800.941,1002.55,1001.15, 08042013,152801.955,1002.66,1001.26, 08042013,152802.969,1002.68,1001.28, 08042013,152803.983,1002.63,1001.23, 08042013,152804.997,1002.56,1001.16, 08042013,152806.011,1002.55,1001.15, 08042013,152807.025,1002.55,1001.15, 08042013,152808.039,1002.57,1001.17, 08042013,152809.053,1002.59,1001.19, 08042013,152810.067,1002.59,1001.19, 08042013,152811.081,1002.59,1001.19, 08042013,152812.095,1002.59,1001.19, 08042013,152813.109,1002.59,1001.19, 08042013,152814.123,1002.6,1001.2, 08042013,152815.137,1002.6,1001.2, 08042013,152816.151,1002.6,1001.2, 08042013,152817.165,1002.61,1001.21, 08042013,152818.179,1002.61,1001.21, 08042013,152819.194,1002.61,1001.21, 08042013,152820.208,1002.61,1001.21, 08042013,152821.222,1002.61,1001.21, 08042013,152822.236,1002.6,1001.2, 08042013,152823.250,1002.61,1001.21, 08042013,152824.264,1002.62,1001.22, 08042013,152825.278,1002.62,1001.22, 08042013,152826.292,1002.6,1001.2, 08042013,152827.306,1002.58,1001.18, 08042013,152828.320,1002.58,1001.18, 08042013,152829.334,1002.59,1001.19, 08042013,152830.348,1002.59,1001.19, 08042013,152831.362,1002.59,1001.19, 08042013,152832.376,1002.59,1001.19, 08042013,152833.390,1002.6,1001.2, 08042013,152834.404,1002.64,1001.24, 08042013,152835.418,1002.65,1001.25, 08042013,152836.432,1002.65,1001.25, 08042013,152837.446,1002.62,1001.22, 08042013,152838.460,1002.59,1001.19, 08042013,152839.474,1002.59,1001.19, 08042013,152840.488,1002.58,1001.18, 08042013,152841.503,1002.58,1001.18, 08042013,152842.517,1002.61,1001.21, 08042013,152843.531,1002.64,1001.24, 08042013,152844.545,1002.65,1001.25, 08042013,152845.559,1002.62,1001.22, 08042013,152846.573,1002.58,1001.18, 08042013,152847.587,1002.56,1001.16, 08042013,152848.601,1002.56,1001.16, 08042013,152849.615,1002.58,1001.18, 08042013,152850.629,1002.58,1001.18, 08042013,152851.643,1002.59,1001.19, 08042013,152852.657,1002.6,1001.2, 08042013,152853.671,1002.61,1001.21, 08042013,152854.685,1002.62,1001.22, 08042013,152855.699,1002.62,1001.22, 08042013,152856.713,1002.61,1001.21, 08042013,152857.727,1002.6,1001.2, 08042013,152858.741,1002.6,1001.2, 08042013,152859.755,1002.6,1001.2, 08042013,152900.769,1002.6,1001.2, 08042013,152901.783,1002.6,1001.2, 08042013,152902.797,1002.6,1001.2, 08042013,152903.812,1002.61,1001.21, 08042013,152904.826,1002.63,1001.23, 08042013,152905.840,1002.62,1001.22, 08042013,152906.854,1002.59,1001.19, 08042013,152907.868,1002.57,1001.17, 08042013,152908.882,1002.57,1001.17, 08042013,152909.896,1002.6,1001.2, 08042013,152910.910,1002.63,1001.23, 08042013,152911.924,1002.64,1001.24, 08042013,152912.938,1002.64,1001.24, 08042013,152913.952,1002.63,1001.23, 08042013,152914.966,1002.6,1001.2, 08042013,152915.980,1002.59,1001.19, 08042013,152916.994,1002.59,1001.19, 08042013,152918.008,1002.59,1001.19, 08042013,152919.022,1002.59,1001.19, 08042013,152920.036,1002.62,1001.22, 08042013,152921.050,1002.65,1001.25, 08042013,152922.064,1002.66,1001.26, 08042013,152923.078,1002.62,1001.22, 08042013,152924.092,1002.62,1001.22, 08042013,152925.106,1002.57,1001.17, 08042013,152926.121,1002.55,1001.15, 08042013,152927.135,1002.56,1001.16, 08042013,152928.149,1002.59,1001.19, 08042013,152929.163,1002.61,1001.21, 08042013,152930.177,1002.6,1001.2, 08042013,152931.191,1002.58,1001.18, 08042013,152932.205,1002.6,1001.2, 08042013,152933.219,1002.64,1001.24, 08042013,152934.233,1002.65,1001.25, 08042013,152935.247,1002.65,1001.25, 08042013,152936.261,1002.61,1001.21, 08042013,152937.275,1002.58,1001.18, 08042013,152938.289,1002.58,1001.18, 08042013,152939.303,1002.59,1001.19, 08042013,152940.317,1002.6,1001.2, 08042013,152941.331,1002.61,1001.21, 08042013,152942.345,1002.61,1001.21, 08042013,152943.359,1002.61,1001.21, 08042013,152944.373,1002.6,1001.2, 08042013,152945.387,1002.58,1001.18, 08042013,152946.401,1002.58,1001.18, 08042013,152947.415,1002.61,1001.21, 08042013,152948.430,1002.65,1001.25, 08042013,152949.444,1002.64,1001.24, 08042013,152950.458,1002.61,1001.21, 08042013,152951.472,1002.58,1001.18, 08042013,152952.486,1002.58,1001.18, 08042013,152953.500,1002.58,1001.18, 08042013,152954.514,1002.58,1001.18, 08042013,152955.528,1002.59,1001.19, 08042013,152956.542,1002.6,1001.2, 08042013,152957.556,1002.61,1001.21, 08042013,152958.570,1002.62,1001.22, 08042013,152959.584,1002.62,1001.22, 08042013,153000.598,1002.61,1001.21, 08042013,153001.612,1002.59,1001.19, 08042013,153002.626,1002.58,1001.18, 08042013,153003.640,1002.6,1001.2, 08042013,153004.654,1002.6,1001.2, 08042013,153005.668,1002.62,1001.22, 08042013,153006.682,1002.63,1001.23, 08042013,153007.696,1002.61,1001.21, 08042013,153008.710,1002.59,1001.19, 08042013,153009.724,1002.59,1001.19, 08042013,153010.739,1002.59,1001.19, 08042013,153011.753,1002.57,1001.17, 08042013,153012.767,1002.57,1001.17, 08042013,153013.781,1002.61,1001.21, 08042013,153014.795,1002.66,1001.26, 08042013,153015.809,1002.66,1001.26, 08042013,153016.823,1002.68,1001.28, 08042013,153017.837,1002.64,1001.24, 08042013,153018.851,1002.58,1001.18, 08042013,153019.865,1002.56,1001.16, 08042013,153020.879,1002.56,1001.16, 08042013,153021.893,1002.57,1001.17, 08042013,153022.907,1002.59,1001.19, 08042013,153023.921,1002.61,1001.21, 08042013,153024.935,1002.63,1001.23, 08042013,153025.949,1002.63,1001.23, 08042013,153026.963,1002.63,1001.23, 08042013,153027.977,1002.61,1001.21, 08042013,153028.991,1002.57,1001.17, 08042013,153030.005,1002.56,1001.16, 08042013,153031.019,1002.58,1001.18, 08042013,153032.033,1002.62,1001.22, 08042013,153033.048,1002.64,1001.24, 08042013,153034.062,1002.65,1001.25, 08042013,153035.076,1002.62,1001.22, 08042013,153036.090,1002.59,1001.19, 08042013,153037.104,1002.57,1001.17, 08042013,153038.118,1002.57,1001.17, 08042013,153039.132,1002.57,1001.17, 08042013,153040.146,1002.61,1001.21, 08042013,153041.160,1002.64,1001.24, 08042013,153042.174,1002.65,1001.25, 08042013,153043.188,1002.61,1001.21, 08042013,153044.202,1002.56,1001.16, 08042013,153045.216,1002.54,1001.14, 08042013,153046.230,1002.56,1001.16, 08042013,153047.244,1002.62,1001.22, 08042013,153048.258,1002.65,1001.25, 08042013,153049.272,1002.64,1001.24, 08042013,153050.286,1002.61,1001.21, 08042013,153051.300,1002.59,1001.19, 08042013,153052.314,1002.58,1001.18, 08042013,153053.328,1002.59,1001.19, 08042013,153054.342,1002.59,1001.19, 08042013,153055.357,1002.59,1001.19, 08042013,153056.371,1002.59,1001.19, 08042013,153057.385,1002.61,1001.21, 08042013,153058.399,1002.64,1001.24, 08042013,153059.413,1002.64,1001.24, 08042013,153100.427,1002.64,1001.24, 08042013,153101.441,1002.57,1001.17, 08042013,153102.455,1002.52,1001.12, 08042013,153103.469,1002.52,1001.12, 08042013,153104.483,1002.59,1001.19, 08042013,153105.497,1002.68,1001.28, 08042013,153106.511,1002.68,1001.28, 08042013,153107.525,1002.7,1001.3, 08042013,153108.539,1002.65,1001.25, 08042013,153109.553,1002.56,1001.16, 08042013,153110.567,1002.51,1001.11, 08042013,153111.581,1002.53,1001.13, 08042013,153112.595,1002.62,1001.22, 08042013,153113.609,1002.67,1001.27, 08042013,153114.623,1002.64,1001.24, 08042013,153115.637,1002.55,1001.15, 08042013,153116.651,1002.51,1001.11, 08042013,153117.666,1002.51,1001.11, 08042013,153118.680,1002.53,1001.13, 08042013,153119.694,1002.6,1001.2, 08042013,153120.708,1002.62,1001.22, 08042013,153121.722,1002.6,1001.2, 08042013,153122.736,1002.56,1001.16, 08042013,153123.750,1002.57,1001.17, 08042013,153124.764,1002.62,1001.22, 08042013,153125.778,1002.62,1001.22, 08042013,153126.792,1002.57,1001.17, 08042013,153127.806,1002.52,1001.12, 08042013,153128.820,1002.52,1001.12, 08042013,153129.834,1002.54,1001.14, 08042013,153130.848,1002.62,1001.22, 08042013,153131.862,1002.68,1001.28, 08042013,153132.876,1002.66,1001.26, 08042013,153133.890,1002.58,1001.18, 08042013,153134.904,1002.53,1001.13, 08042013,153135.918,1002.52,1001.12, 08042013,153136.932,1002.55,1001.15, 08042013,153137.946,1002.59,1001.19, 08042013,153138.960,1002.61,1001.21, 08042013,153139.975,1002.61,1001.21, 08042013,153140.989,1002.62,1001.22, 08042013,153142.003,1002.62,1001.22, 08042013,153143.017,1002.62,1001.22, 08042013,153144.031,1002.62,1001.22, 08042013,153145.045,1002.61,1001.21, 08042013,153146.059,1002.58,1001.18, 08042013,153147.073,1002.57,1001.17, 08042013,153148.087,1002.59,1001.19, 08042013,153149.101,1002.64,1001.24, 08042013,153150.115,1002.65,1001.25, 08042013,153151.129,1002.65,1001.25, 08042013,153152.143,1002.61,1001.21, 08042013,153153.157,1002.56,1001.16, 08042013,153154.171,1002.55,1001.15, 08042013,153155.185,1002.55,1001.15, 08042013,153156.199,1002.58,1001.18, 08042013,153157.213,1002.61,1001.21, 08042013,153158.227,1002.63,1001.23, 08042013,153159.241,1002.62,1001.22, 08042013,153200.255,1002.55,1001.15, 08042013,153201.269,1002.55,1001.15, 08042013,153202.284,1002.57,1001.17, 08042013,153203.298,1002.6,1001.2, 08042013,153204.312,1002.62,1001.22, 08042013,153205.326,1002.61,1001.21, 08042013,153206.340,1002.59,1001.19, 08042013,153207.354,1002.59,1001.19, 08042013,153208.368,1002.59,1001.19, 08042013,153209.382,1002.6,1001.2, 08042013,153210.396,1002.58,1001.18, 08042013,153211.410,1002.58,1001.18, 08042013,153212.424,1002.58,1001.18, 08042013,153213.438,1002.58,1001.18, 08042013,153214.452,1002.6,1001.2, 08042013,153215.466,1002.61,1001.21, 08042013,153216.480,1002.61,1001.21, 08042013,153217.494,1002.6,1001.2, 08042013,153218.508,1002.59,1001.19, 08042013,153219.522,1002.6,1001.2, 08042013,153220.536,1002.62,1001.22, 08042013,153221.550,1002.63,1001.23, 08042013,153222.564,1002.62,1001.22, 08042013,153223.578,1002.62,1001.22, 08042013,153224.593,1002.58,1001.18, 08042013,153225.607,1002.55,1001.15, 08042013,153226.621,1002.56,1001.16, 08042013,153227.635,1002.58,1001.18, 08042013,153228.649,1002.59,1001.19, 08042013,153229.663,1002.6,1001.2, 08042013,153230.677,1002.6,1001.2, 08042013,153231.691,1002.61,1001.21, 08042013,153232.705,1002.62,1001.22, 08042013,153233.719,1002.62,1001.22, 08042013,153234.733,1002.58,1001.18, 08042013,153235.747,1002.51,1001.11, 08042013,153236.761,1002.52,1001.12, 08042013,153237.775,1002.61,1001.21, 08042013,153238.789,1002.68,1001.28, 08042013,153239.803,1002.67,1001.27, 08042013,153240.817,1002.57,1001.17, 08042013,153241.831,1002.57,1001.17, 08042013,153242.845,1002.51,1001.11, 08042013,153243.859,1002.53,1001.13, 08042013,153244.873,1002.6,1001.2, 08042013,153245.887,1002.64,1001.24, 08042013,153246.902,1002.63,1001.23, 08042013,153247.916,1002.59,1001.19, 08042013,153248.930,1002.57,1001.17, 08042013,153249.944,1002.56,1001.16, 08042013,153250.958,1002.56,1001.16, 08042013,153251.972,1002.58,1001.18, 08042013,153252.986,1002.58,1001.18, 08042013,153254.000,1002.61,1001.21, 08042013,153255.014,1002.61,1001.21, 08042013,153256.028,1002.61,1001.21, 08042013,153257.042,1002.61,1001.21, 08042013,153258.056,1002.61,1001.21, 08042013,153259.070,1002.61,1001.21, 08042013,153300.084,1002.61,1001.21, 08042013,153301.098,1002.61,1001.21, 08042013,153302.112,1002.6,1001.2, 08042013,153303.126,1002.59,1001.19, 08042013,153304.140,1002.59,1001.19, 08042013,153305.154,1002.59,1001.19, 08042013,153306.168,1002.59,1001.19, 08042013,153307.182,1002.59,1001.19, 08042013,153308.196,1002.6,1001.2, 08042013,153309.211,1002.58,1001.18, 08042013,153310.225,1002.57,1001.17, 08042013,153311.239,1002.57,1001.17, 08042013,153312.253,1002.59,1001.19, 08042013,153313.267,1002.59,1001.19, 08042013,153314.281,1002.59,1001.19, 08042013,153315.295,1002.59,1001.19, 08042013,153316.309,1002.61,1001.21, 08042013,153317.323,1002.62,1001.22, 08042013,153318.337,1002.62,1001.22, 08042013,153319.351,1002.6,1001.2, 08042013,153320.365,1002.59,1001.19, 08042013,153321.379,1002.58,1001.18, 08042013,153322.393,1002.58,1001.18, 08042013,153323.407,1002.58,1001.18, 08042013,153324.421,1002.59,1001.19, 08042013,153325.435,1002.59,1001.19, 08042013,153326.449,1002.59,1001.19, 08042013,153327.463,1002.58,1001.18, 08042013,153328.477,1002.57,1001.17, 08042013,153329.491,1002.57,1001.17, 08042013,153330.505,1002.58,1001.18, 08042013,153331.520,1002.6,1001.2, 08042013,153332.534,1002.6,1001.2, 08042013,153333.548,1002.6,1001.2, 08042013,153334.562,1002.59,1001.19, 08042013,153335.576,1002.59,1001.19, 08042013,153336.590,1002.59,1001.19, 08042013,153337.604,1002.6,1001.2, 08042013,153338.618,1002.61,1001.21, 08042013,153339.632,1002.61,1001.21, 08042013,153340.646,1002.58,1001.18, 08042013,153341.660,1002.56,1001.16, 08042013,153342.674,1002.55,1001.15, 08042013,153343.688,1002.55,1001.15, 08042013,153344.702,1002.56,1001.16, 08042013,153345.716,1002.57,1001.17, 08042013,153346.730,1002.57,1001.17, 08042013,153347.744,1002.57,1001.17, 08042013,153348.758,1002.58,1001.18, 08042013,153349.772,1002.59,1001.19, 08042013,153350.786,1002.59,1001.19, 08042013,153351.800,1002.59,1001.19, 08042013,153352.814,1002.58,1001.18, 08042013,153353.829,1002.57,1001.17, 08042013,153354.843,1002.57,1001.17, 08042013,153355.857,1002.58,1001.18, 08042013,153356.871,1002.6,1001.2, 08042013,153357.885,1002.62,1001.22, 08042013,153358.899,1002.62,1001.22, 08042013,153359.913,1002.61,1001.21, 08042013,153400.927,1002.56,1001.16, 08042013,153401.941,1002.52,1001.12, 08042013,153402.955,1002.53,1001.13, 08042013,153403.969,1002.57,1001.17, 08042013,153404.983,1002.61,1001.21, 08042013,153405.997,1002.63,1001.23, 08042013,153407.011,1002.63,1001.23, 08042013,153408.025,1002.57,1001.17, 08042013,153409.039,1002.52,1001.12, 08042013,153410.053,1002.51,1001.11, 08042013,153411.067,1002.55,1001.15, 08042013,153412.081,1002.61,1001.21, 08042013,153413.095,1002.63,1001.23, 08042013,153414.109,1002.61,1001.21, 08042013,153415.123,1002.59,1001.19, 08042013,153416.138,1002.58,1001.18, 08042013,153417.152,1002.58,1001.18, 08042013,153418.166,1002.58,1001.18, 08042013,153419.180,1002.57,1001.17, 08042013,153420.194,1002.55,1001.15, 08042013,153421.208,1002.54,1001.14, 08042013,153422.222,1002.56,1001.16, 08042013,153423.236,1002.56,1001.16, 08042013,153424.250,1002.54,1001.14, 08042013,153425.264,1002.53,1001.13, 08042013,153426.278,1002.55,1001.15, 08042013,153427.292,1002.58,1001.18, 08042013,153428.306,1002.58,1001.18, 08042013,153429.320,1002.59,1001.19, 08042013,153430.334,1002.59,1001.19, 08042013,153431.348,1002.59,1001.19, 08042013,153432.362,1002.58,1001.18, 08042013,153433.376,1002.58,1001.18, 08042013,153434.390,1002.58,1001.18, 08042013,153435.404,1002.58,1001.18, 08042013,153436.418,1002.58,1001.18, 08042013,153437.432,1002.56,1001.16, 08042013,153438.447,1002.55,1001.15, 08042013,153439.461,1002.55,1001.15, 08042013,153440.475,1002.55,1001.15, 08042013,153441.489,1002.55,1001.15, 08042013,153442.503,1002.56,1001.16, 08042013,153443.517,1002.58,1001.18, 08042013,153444.531,1002.59,1001.19, 08042013,153445.545,1002.57,1001.17, 08042013,153446.559,1002.55,1001.15, 08042013,153447.573,1002.54,1001.14, 08042013,153448.587,1002.56,1001.16, 08042013,153449.601,1002.6,1001.2, 08042013,153450.615,1002.6,1001.2, 08042013,153451.629,1002.61,1001.21, 08042013,153452.643,1002.61,1001.21, 08042013,153453.657,1002.59,1001.19, 08042013,153454.671,1002.56,1001.16, 08042013,153455.685,1002.55,1001.15, 08042013,153456.699,1002.55,1001.15, 08042013,153457.713,1002.55,1001.15, 08042013,153458.727,1002.56,1001.16, 08042013,153459.741,1002.56,1001.16, 08042013,153500.756,1002.56,1001.16, 08042013,153501.770,1002.56,1001.16, 08042013,153502.784,1002.56,1001.16, 08042013,153503.798,1002.56,1001.16, 08042013,153504.812,1002.56,1001.16, 08042013,153505.826,1002.58,1001.18, 08042013,153506.840,1002.58,1001.18, 08042013,153507.854,1002.58,1001.18, 08042013,153508.868,1002.57,1001.17, 08042013,153509.882,1002.56,1001.16, 08042013,153510.896,1002.55,1001.15, 08042013,153511.910,1002.56,1001.16, 08042013,153512.924,1002.56,1001.16, 08042013,153513.938,1002.58,1001.18, 08042013,153514.952,1002.58,1001.18, 08042013,153515.966,1002.55,1001.15, 08042013,153516.980,1002.53,1001.13, 08042013,153517.994,1002.53,1001.13, 08042013,153519.008,1002.53,1001.13, 08042013,153520.022,1002.54,1001.14, 08042013,153521.036,1002.55,1001.15, 08042013,153522.050,1002.55,1001.15, 08042013,153523.065,1002.55,1001.15, 08042013,153524.079,1002.55,1001.15, 08042013,153525.093,1002.56,1001.16, 08042013,153526.107,1002.56,1001.16, 08042013,153527.121,1002.56,1001.16, 08042013,153528.135,1002.56,1001.16, 08042013,153529.149,1002.56,1001.16, 08042013,153530.163,1002.55,1001.15, 08042013,153531.177,1002.55,1001.15, 08042013,153532.191,1002.55,1001.15, 08042013,153533.205,1002.55,1001.15, 08042013,153534.219,1002.55,1001.15, 08042013,153535.233,1002.55,1001.15, 08042013,153536.247,1002.54,1001.14, 08042013,153537.261,1002.53,1001.13, 08042013,153538.275,1002.53,1001.13, 08042013,153539.289,1002.53,1001.13, 08042013,153540.303,1002.53,1001.13, 08042013,153541.317,1002.55,1001.15, 08042013,153542.331,1002.55,1001.15, 08042013,153543.345,1002.56,1001.16, 08042013,153544.359,1002.56,1001.16, 08042013,153545.374,1002.53,1001.13, 08042013,153546.388,1002.51,1001.11, 08042013,153547.402,1002.51,1001.11, 08042013,153548.416,1002.54,1001.14, 08042013,153549.430,1002.56,1001.16, 08042013,153550.444,1002.56,1001.16, 08042013,153551.458,1002.55,1001.15, 08042013,153552.472,1002.55,1001.15, 08042013,153553.486,1002.55,1001.15, 08042013,153554.500,1002.54,1001.14, 08042013,153555.514,1002.54,1001.14, 08042013,153556.528,1002.54,1001.14, 08042013,153557.542,1002.54,1001.14, 08042013,153558.556,1002.53,1001.13, 08042013,153559.570,1002.54,1001.14, 08042013,153600.584,1002.54,1001.14, 08042013,153601.598,1002.54,1001.14, 08042013,153602.612,1002.54,1001.14, 08042013,153603.626,1002.54,1001.14, 08042013,153604.640,1002.54,1001.14, 08042013,153605.654,1002.56,1001.16, 08042013,153606.669,1002.59,1001.19, 08042013,153607.683,1002.58,1001.18, 08042013,153608.697,1002.52,1001.12, 08042013,153609.711,1002.47,1001.07, 08042013,153610.725,1002.48,1001.08, 08042013,153611.739,1002.53,1001.13, 08042013,153612.753,1002.6,1001.2, 08042013,153613.767,1002.61,1001.21, 08042013,153614.781,1002.57,1001.17, 08042013,153615.795,1002.57,1001.17, 08042013,153616.809,1002.52,1001.12, 08042013,153617.823,1002.5,1001.1, 08042013,153618.837,1002.5,1001.1, 08042013,153619.851,1002.51,1001.11, 08042013,153620.865,1002.51,1001.11, 08042013,153621.879,1002.52,1001.12, 08042013,153622.893,1002.53,1001.13, 08042013,153623.907,1002.54,1001.14, 08042013,153624.921,1002.55,1001.15, 08042013,153625.935,1002.55,1001.15, 08042013,153626.949,1002.55,1001.15, 08042013,153627.963,1002.55,1001.15, 08042013,153628.978,1002.55,1001.15, 08042013,153629.992,1002.55,1001.15, 08042013,153631.006,1002.55,1001.15, 08042013,153632.020,1002.55,1001.15, 08042013,153633.034,1002.54,1001.14, 08042013,153634.048,1002.54,1001.14, 08042013,153635.062,1002.53,1001.13, 08042013,153636.076,1002.52,1001.12, 08042013,153637.090,1002.53,1001.13, 08042013,153638.104,1002.53,1001.13, 08042013,153639.118,1002.54,1001.14, 08042013,153640.132,1002.55,1001.15, 08042013,153641.146,1002.55,1001.15, 08042013,153642.160,1002.55,1001.15, 08042013,153643.174,1002.53,1001.13, 08042013,153644.188,1002.52,1001.12, 08042013,153645.202,1002.53,1001.13, 08042013,153646.216,1002.56,1001.16, 08042013,153647.230,1002.57,1001.17, 08042013,153648.244,1002.57,1001.17, 08042013,153649.258,1002.58,1001.18, 08042013,153650.272,1002.56,1001.16, 08042013,153651.287,1002.51,1001.11, 08042013,153652.301,1002.47,1001.07, 08042013,153653.315,1002.48,1001.08, 08042013,153654.329,1002.54,1001.14, 08042013,153655.343,1002.6,1001.2, 08042013,153656.357,1002.63,1001.23, 08042013,153657.371,1002.56,1001.16, 08042013,153658.385,1002.49,1001.09, 08042013,153659.399,1002.49,1001.09, 08042013,153700.413,1002.46,1001.06, 08042013,153701.427,1002.49,1001.09, 08042013,153702.441,1002.54,1001.14, 08042013,153703.455,1002.58,1001.18, 08042013,153704.469,1002.58,1001.18, 08042013,153705.483,1002.56,1001.16, 08042013,153706.497,1002.55,1001.15, 08042013,153707.511,1002.55,1001.15, 08042013,153708.525,1002.53,1001.13, 08042013,153709.539,1002.53,1001.13, 08042013,153710.553,1002.53,1001.13, 08042013,153711.567,1002.53,1001.13, 08042013,153712.581,1002.53,1001.13, 08042013,153713.611,1002.54,1001.14, 08042013,153714.625,1002.53,1001.13, 08042013,153715.639,1002.53,1001.13, 08042013,153716.653,1002.53,1001.13, 08042013,153717.667,1002.55,1001.15, 08042013,153718.681,1002.55,1001.15, 08042013,153719.695,1002.57,1001.17, 08042013,153720.709,1002.57,1001.17, 08042013,153721.723,1002.54,1001.14, 08042013,153722.738,1002.51,1001.11, 08042013,153723.752,1002.5,1001.1, 08042013,153724.766,1002.51,1001.11, 08042013,153725.780,1002.54,1001.14, 08042013,153726.794,1002.56,1001.16, 08042013,153727.808,1002.56,1001.16, 08042013,153728.822,1002.54,1001.14, 08042013,153729.836,1002.54,1001.14, 08042013,153730.850,1002.52,1001.12, 08042013,153731.864,1002.5,1001.1, 08042013,153732.878,1002.5,1001.1, 08042013,153733.892,1002.52,1001.12, 08042013,153734.906,1002.53,1001.13, 08042013,153735.920,1002.53,1001.13, 08042013,153736.934,1002.53,1001.13, 08042013,153737.948,1002.53,1001.13, 08042013,153738.962,1002.53,1001.13, 08042013,153739.976,1002.53,1001.13, 08042013,153740.990,1002.53,1001.13, 08042013,153742.004,1002.54,1001.14, 08042013,153743.018,1002.54,1001.14, 08042013,153744.032,1002.54,1001.14, 08042013,153745.047,1002.54,1001.14, 08042013,153746.061,1002.54,1001.14, 08042013,153747.075,1002.55,1001.15, 08042013,153748.089,1002.57,1001.17, 08042013,153749.103,1002.57,1001.17, 08042013,153750.117,1002.54,1001.14, 08042013,153751.131,1002.51,1001.11, 08042013,153752.145,1002.51,1001.11, 08042013,153753.159,1002.51,1001.11, 08042013,153754.173,1002.54,1001.14, 08042013,153755.187,1002.58,1001.18, 08042013,153756.201,1002.56,1001.16, 08042013,153757.215,1002.52,1001.12, 08042013,153758.229,1002.51,1001.11, 08042013,153759.243,1002.52,1001.12, 08042013,153800.257,1002.54,1001.14, 08042013,153801.271,1002.54,1001.14, 08042013,153802.285,1002.54,1001.14, 08042013,153803.299,1002.54,1001.14, 08042013,153804.313,1002.55,1001.15, 08042013,153805.327,1002.56,1001.16, 08042013,153806.341,1002.56,1001.16, 08042013,153807.356,1002.53,1001.13, 08042013,153808.370,1002.5,1001.1, 08042013,153809.384,1002.49,1001.09, 08042013,153810.398,1002.51,1001.11, 08042013,153811.412,1002.55,1001.15, 08042013,153812.426,1002.57,1001.17, 08042013,153813.440,1002.57,1001.17, 08042013,153814.454,1002.57,1001.17, 08042013,153815.468,1002.55,1001.15, 08042013,153816.482,1002.54,1001.14, 08042013,153817.496,1002.53,1001.13, 08042013,153818.510,1002.53,1001.13, 08042013,153819.524,1002.53,1001.13, 08042013,153820.538,1002.53,1001.13, 08042013,153821.552,1002.53,1001.13, 08042013,153822.566,1002.53,1001.13, 08042013,153823.580,1002.54,1001.14, 08042013,153824.594,1002.54,1001.14, 08042013,153825.608,1002.55,1001.15, 08042013,153826.622,1002.56,1001.16, 08042013,153827.636,1002.52,1001.12, 08042013,153828.650,1002.49,1001.09, 08042013,153829.665,1002.48,1001.08, 08042013,153830.679,1002.51,1001.11, 08042013,153831.693,1002.55,1001.15, 08042013,153832.708,1002.56,1001.16, 08042013,153833.723,1002.55,1001.15, 08042013,153834.738,1002.53,1001.13, 08042013,153835.769,1002.53,1001.13, 08042013,153836.784,1002.51,1001.11, 08042013,153837.798,1002.51,1001.11, 08042013,153838.813,1002.53,1001.13, 08042013,153839.828,1002.54,1001.14, 08042013,153840.843,1002.54,1001.14, 08042013,153841.858,1002.53,1001.13, 08042013,153842.873,1002.53,1001.13, 08042013,153843.888,1002.53,1001.13, 08042013,153844.903,1002.54,1001.14, 08042013,153845.918,1002.54,1001.14, 08042013,153846.933,1002.55,1001.15, 08042013,153847.948,1002.53,1001.13, 08042013,153848.963,1002.49,1001.09, 08042013,153849.978,1002.48,1001.08, 08042013,153850.993,1002.52,1001.12, 08042013,153852.008,1002.58,1001.18, 08042013,153853.023,1002.59,1001.19, 08042013,153854.037,1002.57,1001.17, 08042013,153855.052,1002.57,1001.17, 08042013,153856.067,1002.55,1001.15, 08042013,153857.082,1002.53,1001.13, 08042013,153858.097,1002.52,1001.12, 08042013,153859.112,1002.51,1001.11, 08042013,153900.127,1002.51,1001.11, 08042013,153901.142,1002.5,1001.1, 08042013,153902.157,1002.51,1001.11, 08042013,153903.172,1002.52,1001.12, 08042013,153904.187,1002.55,1001.15, 08042013,153905.202,1002.57,1001.17, 08042013,153906.217,1002.53,1001.13, 08042013,153907.232,1002.47,1001.07, 08042013,153908.247,1002.44,1001.04, 08042013,153909.261,1002.48,1001.08, 08042013,153910.276,1002.55,1001.15, 08042013,153911.291,1002.58,1001.18, 08042013,153912.306,1002.59,1001.19, 08042013,153913.321,1002.56,1001.16, 08042013,153914.336,1002.53,1001.13, 08042013,153915.351,1002.5,1001.1, 08042013,153916.366,1002.5,1001.1, 08042013,153917.381,1002.48,1001.08, 08042013,153918.396,1002.47,1001.07, 08042013,153919.411,1002.48,1001.08, 08042013,153920.426,1002.49,1001.09, 08042013,153921.441,1002.52,1001.12, 08042013,153922.456,1002.55,1001.15, 08042013,153923.471,1002.56,1001.16, 08042013,153924.486,1002.54,1001.14, 08042013,153925.500,1002.49,1001.09, 08042013,153926.515,1002.45,1001.05, 08042013,153927.530,1002.45,1001.05, 08042013,153928.545,1002.46,1001.06, 08042013,153929.560,1002.52,1001.12, 08042013,153930.575,1002.57,1001.17, 08042013,153931.590,1002.6,1001.2, 08042013,153932.605,1002.57,1001.17, 08042013,153933.620,1002.51,1001.11, 08042013,153934.635,1002.46,1001.06, 08042013,153935.650,1002.45,1001.05, 08042013,153936.665,1002.47,1001.07, 08042013,153937.680,1002.5,1001.1, 08042013,153938.695,1002.5,1001.1, 08042013,153939.710,1002.51,1001.11, 08042013,153940.724,1002.51,1001.11, 08042013,153941.739,1002.52,1001.12, 08042013,153942.754,1002.52,1001.12, 08042013,153943.769,1002.52,1001.12, 08042013,153944.784,1002.52,1001.12, 08042013,153945.799,1002.52,1001.12, 08042013,153946.814,1002.51,1001.11, 08042013,153947.829,1002.52,1001.12, 08042013,153948.844,1002.51,1001.11, 08042013,153949.859,1002.51,1001.11, 08042013,153950.874,1002.5,1001.1, 08042013,153951.889,1002.53,1001.13, 08042013,153952.904,1002.59,1001.19, 08042013,153953.919,1002.59,1001.19, 08042013,153954.934,1002.52,1001.12, 08042013,153955.949,1002.47,1001.07, 08042013,153956.963,1002.47,1001.07, 08042013,153957.978,1002.5,1001.1, 08042013,153958.993,1002.53,1001.13, 08042013,154000.008,1002.53,1001.13, 08042013,154001.023,1002.53,1001.13, 08042013,154002.038,1002.54,1001.14, 08042013,154003.053,1002.56,1001.16, 08042013,154004.068,1002.56,1001.16, 08042013,154005.083,1002.53,1001.13, 08042013,154006.098,1002.47,1001.07, 08042013,154007.113,1002.46,1001.06, 08042013,154008.128,1002.49,1001.09, 08042013,154009.143,1002.49,1001.09, 08042013,154010.158,1002.52,1001.12, 08042013,154011.173,1002.53,1001.13, 08042013,154012.188,1002.53,1001.13, 08042013,154013.202,1002.55,1001.15, 08042013,154014.217,1002.58,1001.18, 08042013,154015.232,1002.56,1001.16, 08042013,154016.247,1002.49,1001.09, 08042013,154017.262,1002.47,1001.07, 08042013,154018.277,1002.52,1001.12, 08042013,154019.292,1002.52,1001.12, 08042013,154020.307,1002.54,1001.14, 08042013,154021.322,1002.54,1001.14, 08042013,154022.337,1002.51,1001.11, 08042013,154023.352,1002.52,1001.12, 08042013,154024.367,1002.54,1001.14, 08042013,154025.382,1002.55,1001.15, 08042013,154026.397,1002.54,1001.14, 08042013,154027.412,1002.52,1001.12, 08042013,154028.426,1002.51,1001.11, 08042013,154029.441,1002.51,1001.11, 08042013,154030.456,1002.51,1001.11, 08042013,154031.471,1002.51,1001.11, 08042013,154032.486,1002.52,1001.12, 08042013,154033.501,1002.56,1001.16, 08042013,154034.516,1002.57,1001.17, 08042013,154035.531,1002.54,1001.14, 08042013,154036.546,1002.5,1001.1, 08042013,154037.561,1002.48,1001.08, 08042013,154038.576,1002.48,1001.08, 08042013,154039.591,1002.49,1001.09, 08042013,154040.606,1002.5,1001.1, 08042013,154041.621,1002.5,1001.1, 08042013,154042.636,1002.49,1001.09, 08042013,154043.651,1002.5,1001.1, 08042013,154044.665,1002.51,1001.11, 08042013,154045.680,1002.53,1001.13, 08042013,154046.695,1002.53,1001.13, 08042013,154047.710,1002.52,1001.12, 08042013,154048.725,1002.5,1001.1, 08042013,154049.740,1002.49,1001.09, 08042013,154050.755,1002.51,1001.11, 08042013,154051.770,1002.56,1001.16, 08042013,154052.785,1002.56,1001.16, 08042013,154053.800,1002.58,1001.18, 08042013,154054.815,1002.54,1001.14, 08042013,154055.830,1002.48,1001.08, 08042013,154056.845,1002.47,1001.07, 08042013,154057.860,1002.5,1001.1, 08042013,154058.875,1002.53,1001.13, 08042013,154059.890,1002.52,1001.12, 08042013,154100.904,1002.51,1001.11, 08042013,154101.919,1002.51,1001.11, 08042013,154102.934,1002.54,1001.14, 08042013,154103.949,1002.54,1001.14, 08042013,154104.964,1002.55,1001.15, 08042013,154105.979,1002.55,1001.15, 08042013,154106.994,1002.53,1001.13, 08042013,154108.009,1002.52,1001.12, 08042013,154109.024,1002.52,1001.12, 08042013,154110.039,1002.52,1001.12, 08042013,154111.054,1002.51,1001.11, 08042013,154112.069,1002.49,1001.09, 08042013,154113.084,1002.48,1001.08, 08042013,154114.099,1002.51,1001.11, 08042013,154115.114,1002.51,1001.11, 08042013,154116.128,1002.55,1001.15, 08042013,154117.143,1002.57,1001.17, 08042013,154118.158,1002.57,1001.17, 08042013,154119.173,1002.54,1001.14, 08042013,154120.188,1002.52,1001.12, 08042013,154121.203,1002.5,1001.1, 08042013,154122.218,1002.49,1001.09, 08042013,154123.233,1002.49,1001.09, 08042013,154124.248,1002.5,1001.1, 08042013,154125.263,1002.53,1001.13, 08042013,154126.278,1002.53,1001.13, 08042013,154127.293,1002.54,1001.14, 08042013,154128.308,1002.53,1001.13, 08042013,154129.323,1002.5,1001.1, 08042013,154130.338,1002.48,1001.08, 08042013,154131.353,1002.47,1001.07, 08042013,154132.367,1002.49,1001.09, 08042013,154133.382,1002.5,1001.1, 08042013,154134.397,1002.51,1001.11, 08042013,154135.412,1002.51,1001.11, 08042013,154136.427,1002.51,1001.11, 08042013,154137.442,1002.52,1001.12, 08042013,154138.457,1002.54,1001.14, 08042013,154139.472,1002.55,1001.15, 08042013,154140.487,1002.53,1001.13, 08042013,154141.502,1002.46,1001.06, 08042013,154142.517,1002.41,1001.01, 08042013,154143.532,1002.44,1001.04, 08042013,154144.547,1002.44,1001.04, 08042013,154145.562,1002.5,1001.1, 08042013,154146.577,1002.54,1001.14, 08042013,154147.591,1002.56,1001.16, 08042013,154148.606,1002.52,1001.12, 08042013,154149.621,1002.47,1001.07, 08042013,154150.636,1002.47,1001.07, 08042013,154151.651,1002.49,1001.09, 08042013,154152.666,1002.52,1001.12, 08042013,154153.681,1002.53,1001.13, 08042013,154154.696,1002.52,1001.12, 08042013,154155.711,1002.52,1001.12, 08042013,154156.726,1002.48,1001.08, 08042013,154157.741,1002.45,1001.05, 08042013,154158.756,1002.48,1001.08, 08042013,154159.771,1002.54,1001.14, 08042013,154200.786,1002.59,1001.19, 08042013,154201.801,1002.56,1001.16, 08042013,154202.816,1002.48,1001.08, 08042013,154203.830,1002.43,1001.03, 08042013,154204.845,1002.41,1001.01, 08042013,154205.860,1002.43,1001.03, 08042013,154206.875,1002.43,1001.03, 08042013,154207.890,1002.49,1001.09, 08042013,154208.905,1002.54,1001.14, 08042013,154209.920,1002.55,1001.15, 08042013,154210.935,1002.55,1001.15, 08042013,154211.950,1002.54,1001.14, 08042013,154212.965,1002.53,1001.13, 08042013,154213.980,1002.51,1001.11, 08042013,154214.995,1002.47,1001.07, 08042013,154216.010,1002.46,1001.06, 08042013,154217.025,1002.45,1001.05, 08042013,154218.040,1002.45,1001.05, 08042013,154219.055,1002.49,1001.09, 08042013,154220.069,1002.54,1001.14, 08042013,154221.084,1002.54,1001.14, 08042013,154222.099,1002.5,1001.1, 08042013,154223.114,1002.47,1001.07, 08042013,154224.129,1002.49,1001.09, 08042013,154225.144,1002.51,1001.11, 08042013,154226.159,1002.51,1001.11, 08042013,154227.174,1002.48,1001.08, 08042013,154228.189,1002.44,1001.04, 08042013,154229.219,1002.44,1001.04, 08042013,154230.234,1002.5,1001.1, 08042013,154231.249,1002.53,1001.13, 08042013,154232.264,1002.53,1001.13, 08042013,154233.279,1002.51,1001.11, 08042013,154234.294,1002.49,1001.09, 08042013,154235.309,1002.48,1001.08, 08042013,154236.324,1002.48,1001.08, 08042013,154237.339,1002.5,1001.1, 08042013,154238.354,1002.5,1001.1, 08042013,154239.369,1002.5,1001.1, 08042013,154240.384,1002.49,1001.09, 08042013,154241.399,1002.48,1001.08, 08042013,154242.414,1002.49,1001.09, 08042013,154243.429,1002.51,1001.11, 08042013,154244.444,1002.54,1001.14, 08042013,154245.458,1002.54,1001.14, 08042013,154246.473,1002.51,1001.11, 08042013,154247.488,1002.49,1001.09, 08042013,154248.503,1002.49,1001.09, 08042013,154249.518,1002.49,1001.09, 08042013,154250.533,1002.49,1001.09, 08042013,154251.548,1002.49,1001.09, 08042013,154252.563,1002.52,1001.12, 08042013,154253.578,1002.55,1001.15, 08042013,154254.593,1002.54,1001.14, 08042013,154255.608,1002.47,1001.07, 08042013,154256.623,1002.42,1001.02, 08042013,154257.638,1002.42,1001.02, 08042013,154258.653,1002.45,1001.05, 08042013,154259.668,1002.47,1001.07, 08042013,154300.683,1002.5,1001.1, 08042013,154301.697,1002.5,1001.1, 08042013,154302.712,1002.52,1001.12, 08042013,154303.727,1002.55,1001.15, 08042013,154304.742,1002.55,1001.15, 08042013,154305.757,1002.48,1001.08, 08042013,154306.772,1002.43,1001.03, 08042013,154307.787,1002.42,1001.02, 08042013,154308.802,1002.42,1001.02, 08042013,154309.817,1002.46,1001.06, 08042013,154310.832,1002.55,1001.15, 08042013,154311.847,1002.56,1001.16, 08042013,154312.862,1002.53,1001.13, 08042013,154313.877,1002.49,1001.09, 08042013,154314.892,1002.47,1001.07, 08042013,154315.907,1002.46,1001.06, 08042013,154316.921,1002.49,1001.09, 08042013,154317.936,1002.52,1001.12, 08042013,154318.951,1002.52,1001.12, 08042013,154319.966,1002.52,1001.12, 08042013,154320.981,1002.48,1001.08, 08042013,154321.996,1002.47,1001.07, 08042013,154323.011,1002.5,1001.1, 08042013,154324.026,1002.5,1001.1, 08042013,154325.041,1002.5,1001.1, 08042013,154326.056,1002.5,1001.1, 08042013,154327.071,1002.52,1001.12, 08042013,154328.086,1002.52,1001.12, 08042013,154329.101,1002.52,1001.12, 08042013,154330.116,1002.5,1001.1, 08042013,154331.131,1002.5,1001.1, 08042013,154332.145,1002.49,1001.09, 08042013,154333.159,1002.48,1001.08, 08042013,154334.174,1002.48,1001.08, 08042013,154335.188,1002.49,1001.09, 08042013,154336.202,1002.49,1001.09, 08042013,154337.217,1002.5,1001.1, 08042013,154338.231,1002.51,1001.11, 08042013,154339.246,1002.51,1001.11, 08042013,154340.260,1002.5,1001.1, 08042013,154341.274,1002.49,1001.09, 08042013,154342.289,1002.49,1001.09, 08042013,154343.303,1002.49,1001.09, 08042013,154344.317,1002.5,1001.1, 08042013,154345.332,1002.51,1001.11, 08042013,154346.346,1002.54,1001.14, 08042013,154347.360,1002.54,1001.14, 08042013,154348.375,1002.49,1001.09, 08042013,154349.389,1002.45,1001.05, 08042013,154350.404,1002.48,1001.08, 08042013,154351.418,1002.52,1001.12, 08042013,154352.432,1002.52,1001.12, 08042013,154353.447,1002.54,1001.14, 08042013,154354.461,1002.54,1001.14, 08042013,154355.475,1002.53,1001.13, 08042013,154356.490,1002.51,1001.11, 08042013,154357.504,1002.48,1001.08, 08042013,154358.518,1002.47,1001.07, 08042013,154359.533,1002.47,1001.07, 08042013,154400.547,1002.48,1001.08, 08042013,154401.562,1002.49,1001.09, 08042013,154402.576,1002.49,1001.09, 08042013,154403.590,1002.49,1001.09, 08042013,154404.605,1002.49,1001.09, 08042013,154405.619,1002.5,1001.1, 08042013,154406.633,1002.51,1001.11, 08042013,154407.648,1002.5,1001.1, 08042013,154408.662,1002.45,1001.05, 08042013,154409.676,1002.43,1001.03, 08042013,154410.691,1002.44,1001.04, 08042013,154411.705,1002.44,1001.04, 08042013,154412.720,1002.46,1001.06, 08042013,154413.734,1002.48,1001.08, 08042013,154414.748,1002.48,1001.08, 08042013,154415.763,1002.51,1001.11, 08042013,154416.777,1002.53,1001.13, 08042013,154417.791,1002.54,1001.14, 08042013,154418.806,1002.52,1001.12, 08042013,154419.820,1002.49,1001.09, 08042013,154420.834,1002.47,1001.07, 08042013,154421.849,1002.47,1001.07, 08042013,154422.863,1002.47,1001.07, 08042013,154423.878,1002.47,1001.07, 08042013,154424.892,1002.47,1001.07, 08042013,154425.906,1002.47,1001.07, 08042013,154426.921,1002.47,1001.07, 08042013,154427.935,1002.49,1001.09, 08042013,154428.949,1002.49,1001.09, 08042013,154429.964,1002.49,1001.09, 08042013,154430.978,1002.5,1001.1, 08042013,154431.992,1002.5,1001.1, 08042013,154433.007,1002.5,1001.1, 08042013,154434.021,1002.49,1001.09, 08042013,154435.036,1002.45,1001.05, 08042013,154436.050,1002.45,1001.05, 08042013,154437.064,1002.46,1001.06, 08042013,154438.079,1002.54,1001.14, 08042013,154439.093,1002.57,1001.17, 08042013,154440.107,1002.56,1001.16, 08042013,154441.122,1002.5,1001.1, 08042013,154442.136,1002.46,1001.06, 08042013,154443.151,1002.45,1001.05, 08042013,154444.165,1002.45,1001.05, 08042013,154445.179,1002.47,1001.07, 08042013,154446.194,1002.49,1001.09, 08042013,154447.208,1002.51,1001.11, 08042013,154448.222,1002.52,1001.12, 08042013,154449.237,1002.53,1001.13, 08042013,154450.251,1002.52,1001.12, 08042013,154451.265,1002.5,1001.1, 08042013,154452.280,1002.47,1001.07, 08042013,154453.294,1002.45,1001.05, 08042013,154454.309,1002.45,1001.05, 08042013,154455.323,1002.45,1001.05, 08042013,154456.337,1002.5,1001.1, 08042013,154457.352,1002.53,1001.13, 08042013,154458.366,1002.51,1001.11, 08042013,154459.380,1002.47,1001.07, 08042013,154500.395,1002.47,1001.07, 08042013,154501.409,1002.53,1001.13, 08042013,154502.423,1002.48,1001.08, 08042013,154503.438,1002.43,1001.03, 08042013,154504.452,1002.43,1001.03, 08042013,154505.467,1002.43,1001.03, 08042013,154506.481,1002.48,1001.08, 08042013,154507.495,1002.52,1001.12, 08042013,154508.510,1002.53,1001.13, 08042013,154509.524,1002.5,1001.1, 08042013,154510.538,1002.48,1001.08, 08042013,154511.553,1002.47,1001.07, 08042013,154512.567,1002.48,1001.08, 08042013,154513.581,1002.49,1001.09, 08042013,154514.596,1002.5,1001.1, 08042013,154515.610,1002.5,1001.1, 08042013,154516.625,1002.49,1001.09, 08042013,154517.639,1002.47,1001.07, 08042013,154518.653,1002.46,1001.06, 08042013,154519.668,1002.46,1001.06, 08042013,154520.682,1002.48,1001.08, 08042013,154521.696,1002.5,1001.1, 08042013,154522.711,1002.5,1001.1, 08042013,154523.725,1002.5,1001.1, 08042013,154524.739,1002.5,1001.1, 08042013,154525.754,1002.5,1001.1, 08042013,154526.768,1002.5,1001.1, 08042013,154527.783,1002.49,1001.09, 08042013,154528.797,1002.44,1001.04, 08042013,154529.811,1002.41,1001.01, 08042013,154530.826,1002.42,1001.02, 08042013,154531.840,1002.49,1001.09, 08042013,154532.854,1002.53,1001.13, 08042013,154533.869,1002.55,1001.15, 08042013,154534.883,1002.52,1001.12, 08042013,154535.897,1002.48,1001.08, 08042013,154536.912,1002.45,1001.05, 08042013,154537.926,1002.45,1001.05, 08042013,154538.941,1002.48,1001.08, 08042013,154539.955,1002.5,1001.1, 08042013,154540.969,1002.49,1001.09, 08042013,154541.984,1002.45,1001.05, 08042013,154542.998,1002.43,1001.03, 08042013,154544.012,1002.46,1001.06, 08042013,154545.027,1002.55,1001.15, 08042013,154546.041,1002.58,1001.18, 08042013,154547.055,1002.54,1001.14, 08042013,154548.070,1002.49,1001.09, 08042013,154549.084,1002.49,1001.09, 08042013,154550.099,1002.48,1001.08, 08042013,154551.113,1002.46,1001.06, 08042013,154552.127,1002.46,1001.06, 08042013,154553.142,1002.47,1001.07, 08042013,154554.156,1002.5,1001.1, 08042013,154555.170,1002.53,1001.13, 08042013,154556.185,1002.54,1001.14, 08042013,154557.199,1002.54,1001.14, 08042013,154558.213,1002.54,1001.14, 08042013,154559.228,1002.53,1001.13, 08042013,154600.242,1002.53,1001.13, 08042013,154601.257,1002.49,1001.09, 08042013,154602.271,1002.45,1001.05, 08042013,154603.285,1002.45,1001.05, 08042013,154604.300,1002.51,1001.11, 08042013,154605.314,1002.55,1001.15, 08042013,154606.328,1002.55,1001.15, 08042013,154607.343,1002.52,1001.12, 08042013,154608.357,1002.52,1001.12, 08042013,154609.371,1002.51,1001.11, 08042013,154610.386,1002.51,1001.11, 08042013,154611.400,1002.51,1001.11, 08042013,154612.415,1002.51,1001.11, 08042013,154613.429,1002.51,1001.11, 08042013,154614.443,1002.52,1001.12, 08042013,154615.458,1002.51,1001.11, 08042013,154616.472,1002.5,1001.1, 08042013,154617.486,1002.49,1001.09, 08042013,154618.501,1002.49,1001.09, 08042013,154619.515,1002.49,1001.09, 08042013,154620.529,1002.48,1001.08, 08042013,154621.544,1002.46,1001.06, 08042013,154622.558,1002.47,1001.07, 08042013,154623.573,1002.49,1001.09, 08042013,154624.587,1002.53,1001.13, 08042013,154625.617,1002.53,1001.13, 08042013,154626.631,1002.49,1001.09, 08042013,154627.646,1002.47,1001.07, 08042013,154628.660,1002.45,1001.05, 08042013,154629.674,1002.45,1001.05, 08042013,154630.689,1002.45,1001.05, 08042013,154631.703,1002.47,1001.07, 08042013,154632.717,1002.51,1001.11, 08042013,154633.732,1002.55,1001.15, 08042013,154634.746,1002.55,1001.15, 08042013,154635.761,1002.54,1001.14, 08042013,154636.775,1002.52,1001.12, 08042013,154637.789,1002.5,1001.1, 08042013,154638.804,1002.49,1001.09, 08042013,154639.818,1002.51,1001.11, 08042013,154640.832,1002.51,1001.11, 08042013,154641.847,1002.55,1001.15, 08042013,154642.861,1002.53,1001.13, 08042013,154643.875,1002.5,1001.1, 08042013,154644.890,1002.48,1001.08, 08042013,154645.904,1002.5,1001.1, 08042013,154646.919,1002.52,1001.12, 08042013,154647.933,1002.53,1001.13, 08042013,154648.947,1002.53,1001.13, 08042013,154649.962,1002.52,1001.12, 08042013,154650.976,1002.49,1001.09, 08042013,154651.990,1002.49,1001.09, 08042013,154653.005,1002.49,1001.09, 08042013,154654.019,1002.49,1001.09, 08042013,154655.033,1002.47,1001.07, 08042013,154656.048,1002.45,1001.05, 08042013,154657.062,1002.46,1001.06, 08042013,154658.077,1002.52,1001.12, 08042013,154659.091,1002.56,1001.16, 08042013,154700.105,1002.57,1001.17, 08042013,154701.120,1002.52,1001.12, 08042013,154702.134,1002.51,1001.11, 08042013,154703.148,1002.51,1001.11, 08042013,154704.163,1002.48,1001.08, 08042013,154705.177,1002.44,1001.04, 08042013,154706.191,1002.42,1001.02, 08042013,154707.206,1002.46,1001.06, 08042013,154708.220,1002.53,1001.13, 08042013,154709.235,1002.56,1001.16, 08042013,154710.249,1002.54,1001.14, 08042013,154711.263,1002.48,1001.08, 08042013,154712.278,1002.45,1001.05, 08042013,154713.292,1002.46,1001.06, 08042013,154714.306,1002.46,1001.06, 08042013,154715.321,1002.49,1001.09, 08042013,154716.335,1002.51,1001.11, 08042013,154717.349,1002.53,1001.13, 08042013,154718.364,1002.52,1001.12, 08042013,154719.378,1002.51,1001.11, 08042013,154720.393,1002.51,1001.11, 08042013,154721.407,1002.51,1001.11, 08042013,154722.421,1002.51,1001.11, 08042013,154723.436,1002.53,1001.13, 08042013,154724.450,1002.53,1001.13, 08042013,154725.464,1002.53,1001.13, 08042013,154726.479,1002.51,1001.11, 08042013,154727.493,1002.51,1001.11, 08042013,154728.507,1002.5,1001.1, 08042013,154729.522,1002.5,1001.1, 08042013,154730.536,1002.49,1001.09, 08042013,154731.551,1002.51,1001.11, 08042013,154732.565,1002.55,1001.15, 08042013,154733.579,1002.51,1001.11, 08042013,154734.594,1002.45,1001.05, 08042013,154735.608,1002.45,1001.05, 08042013,154736.622,1002.42,1001.02, 08042013,154737.637,1002.47,1001.07, 08042013,154738.651,1002.53,1001.13, 08042013,154739.665,1002.55,1001.15, 08042013,154740.680,1002.55,1001.15, 08042013,154741.694,1002.51,1001.11, 08042013,154742.709,1002.49,1001.09, 08042013,154743.723,1002.49,1001.09, 08042013,154744.737,1002.5,1001.1, 08042013,154745.752,1002.48,1001.08, 08042013,154746.766,1002.45,1001.05, 08042013,154747.780,1002.44,1001.04, 08042013,154748.795,1002.47,1001.07, 08042013,154749.825,1002.53,1001.13, 08042013,154750.839,1002.57,1001.17, 08042013,154751.853,1002.54,1001.14, 08042013,154752.868,1002.5,1001.1, 08042013,154753.882,1002.48,1001.08, 08042013,154754.897,1002.48,1001.08, 08042013,154755.911,1002.47,1001.07, 08042013,154756.925,1002.45,1001.05, 08042013,154757.940,1002.46,1001.06, 08042013,154758.954,1002.52,1001.12, 08042013,154759.968,1002.6,1001.2, 08042013,154800.983,1002.64,1001.24, 08042013,154801.997,1002.61,1001.21, 08042013,154803.011,1002.53,1001.13, 08042013,154804.026,1002.46,1001.06, 08042013,154805.040,1002.42,1001.02, 08042013,154806.055,1002.42,1001.02, 08042013,154807.069,1002.42,1001.02, 08042013,154808.083,1002.49,1001.09, 08042013,154809.098,1002.55,1001.15, 08042013,154810.112,1002.58,1001.18, 08042013,154811.126,1002.57,1001.17, 08042013,154812.141,1002.54,1001.14, 08042013,154813.155,1002.49,1001.09, 08042013,154814.169,1002.45,1001.05, 08042013,154815.184,1002.43,1001.03, 08042013,154816.198,1002.45,1001.05, 08042013,154817.213,1002.45,1001.05, 08042013,154818.227,1002.49,1001.09, 08042013,154819.241,1002.52,1001.12, 08042013,154820.256,1002.56,1001.16, 08042013,154821.270,1002.57,1001.17, 08042013,154822.284,1002.53,1001.13, 08042013,154823.299,1002.48,1001.08, 08042013,154824.313,1002.47,1001.07, 08042013,154825.327,1002.47,1001.07, 08042013,154826.342,1002.46,1001.06, 08042013,154827.356,1002.47,1001.07, 08042013,154828.371,1002.47,1001.07, 08042013,154829.385,1002.47,1001.07, 08042013,154830.399,1002.54,1001.14, 08042013,154831.414,1002.59,1001.19, 08042013,154832.428,1002.59,1001.19, 08042013,154833.442,1002.51,1001.11, 08042013,154834.456,1002.47,1001.07, 08042013,154835.470,1002.46,1001.06, 08042013,154836.484,1002.5,1001.1, 08042013,154837.499,1002.54,1001.14, 08042013,154838.513,1002.54,1001.14, 08042013,154839.527,1002.54,1001.14, 08042013,154840.541,1002.51,1001.11, 08042013,154841.555,1002.51,1001.11, 08042013,154842.569,1002.53,1001.13, 08042013,154843.584,1002.54,1001.14, 08042013,154844.598,1002.51,1001.11, 08042013,154845.612,1002.5,1001.1, 08042013,154846.626,1002.52,1001.12, 08042013,154847.640,1002.55,1001.15, 08042013,154848.654,1002.55,1001.15, 08042013,154849.669,1002.55,1001.15, 08042013,154850.683,1002.52,1001.12, 08042013,154851.697,1002.51,1001.11, 08042013,154852.711,1002.52,1001.12, 08042013,154853.725,1002.52,1001.12, 08042013,154854.739,1002.53,1001.13, 08042013,154855.754,1002.54,1001.14, 08042013,154856.768,1002.53,1001.13, 08042013,154857.782,1002.5,1001.1, 08042013,154858.796,1002.49,1001.09, 08042013,154859.810,1002.51,1001.11, 08042013,154900.824,1002.51,1001.11, 08042013,154901.838,1002.53,1001.13, 08042013,154902.853,1002.55,1001.15, 08042013,154903.867,1002.55,1001.15, 08042013,154904.881,1002.54,1001.14, 08042013,154905.895,1002.52,1001.12, 08042013,154906.909,1002.52,1001.12, 08042013,154907.923,1002.54,1001.14, 08042013,154908.938,1002.54,1001.14, 08042013,154909.952,1002.57,1001.17, 08042013,154910.966,1002.6,1001.2, 08042013,154911.980,1002.58,1001.18, 08042013,154912.994,1002.54,1001.14, 08042013,154914.008,1002.51,1001.11, 08042013,154915.023,1002.48,1001.08, 08042013,154916.037,1002.49,1001.09, 08042013,154917.051,1002.53,1001.13, 08042013,154918.065,1002.56,1001.16, 08042013,154919.079,1002.56,1001.16, 08042013,154920.093,1002.56,1001.16, 08042013,154921.108,1002.55,1001.15, 08042013,154922.122,1002.53,1001.13, 08042013,154923.136,1002.55,1001.15, 08042013,154924.150,1002.59,1001.19, 08042013,154925.164,1002.6,1001.2, 08042013,154926.178,1002.56,1001.16, 08042013,154927.193,1002.49,1001.09, 08042013,154928.207,1002.48,1001.08, 08042013,154929.221,1002.51,1001.11, 08042013,154930.235,1002.56,1001.16, 08042013,154931.249,1002.56,1001.16, 08042013,154932.263,1002.59,1001.19, 08042013,154933.278,1002.59,1001.19, 08042013,154934.292,1002.59,1001.19, 08042013,154935.306,1002.58,1001.18, 08042013,154936.320,1002.55,1001.15, 08042013,154937.334,1002.52,1001.12, 08042013,154938.348,1002.51,1001.11, 08042013,154939.362,1002.54,1001.14, 08042013,154940.377,1002.6,1001.2, 08042013,154941.391,1002.61,1001.21, 08042013,154942.405,1002.61,1001.21, 08042013,154943.419,1002.56,1001.16, 08042013,154944.433,1002.51,1001.11, 08042013,154945.447,1002.53,1001.13, 08042013,154946.462,1002.56,1001.16, 08042013,154947.476,1002.56,1001.16, 08042013,154948.490,1002.54,1001.14, 08042013,154949.504,1002.51,1001.11, 08042013,154950.534,1002.53,1001.13, 08042013,154951.548,1002.57,1001.17, 08042013,154952.562,1002.57,1001.17, 08042013,154953.576,1002.59,1001.19, 08042013,154954.591,1002.58,1001.18, 08042013,154955.605,1002.54,1001.14, 08042013,154956.619,1002.52,1001.12, 08042013,154957.633,1002.51,1001.11, 08042013,154958.647,1002.53,1001.13, 08042013,154959.661,1002.56,1001.16, 08042013,155000.676,1002.56,1001.16, 08042013,155001.690,1002.52,1001.12, 08042013,155002.704,1002.5,1001.1, 08042013,155003.718,1002.5,1001.1, 08042013,155004.732,1002.55,1001.15, 08042013,155005.746,1002.58,1001.18, 08042013,155006.760,1002.54,1001.14, 08042013,155007.775,1002.48,1001.08, 08042013,155008.789,1002.46,1001.06, 08042013,155009.803,1002.5,1001.1, 08042013,155010.817,1002.52,1001.12, 08042013,155011.831,1002.54,1001.14, 08042013,155012.845,1002.55,1001.15, 08042013,155013.860,1002.56,1001.16, 08042013,155014.874,1002.56,1001.16, 08042013,155015.888,1002.56,1001.16, 08042013,155016.902,1002.52,1001.12, 08042013,155017.916,1002.48,1001.08, 08042013,155018.930,1002.47,1001.07, 08042013,155019.945,1002.48,1001.08, 08042013,155020.959,1002.53,1001.13, 08042013,155021.973,1002.59,1001.19, 08042013,155022.987,1002.62,1001.22, 08042013,155024.001,1002.6,1001.2, 08042013,155025.015,1002.56,1001.16, 08042013,155026.030,1002.56,1001.16, 08042013,155027.044,1002.52,1001.12, 08042013,155028.058,1002.5,1001.1, 08042013,155029.072,1002.5,1001.1, 08042013,155030.086,1002.5,1001.1, 08042013,155031.100,1002.52,1001.12, 08042013,155032.115,1002.53,1001.13, 08042013,155033.129,1002.55,1001.15, 08042013,155034.143,1002.57,1001.17, 08042013,155035.157,1002.58,1001.18, 08042013,155036.171,1002.58,1001.18, 08042013,155037.185,1002.5,1001.1, 08042013,155038.200,1002.42,1001.02, 08042013,155039.214,1002.41,1001.01, 08042013,155040.228,1002.54,1001.14, 08042013,155041.242,1002.64,1001.24, 08042013,155042.256,1002.65,1001.25, 08042013,155043.270,1002.65,1001.25, 08042013,155044.284,1002.6,1001.2, 08042013,155045.299,1002.6,1001.2, 08042013,155046.313,1002.57,1001.17, 08042013,155047.327,1002.52,1001.12, 08042013,155048.341,1002.49,1001.09, 08042013,155049.355,1002.46,1001.06, 08042013,155050.385,1002.46,1001.06, 08042013,155051.399,1002.54,1001.14, 08042013,155052.413,1002.62,1001.22, 08042013,155053.428,1002.58,1001.18, 08042013,155054.442,1002.56,1001.16, 08042013,155055.456,1002.56,1001.16, 08042013,155056.470,1002.56,1001.16, 08042013,155057.484,1002.56,1001.16, 08042013,155058.498,1002.52,1001.12, 08042013,155059.513,1002.48,1001.08, 08042013,155100.527,1002.47,1001.07, 08042013,155101.541,1002.53,1001.13, 08042013,155102.555,1002.6,1001.2, 08042013,155103.569,1002.63,1001.23, 08042013,155104.583,1002.63,1001.23, 08042013,155105.598,1002.6,1001.2, 08042013,155106.612,1002.6,1001.2, 08042013,155107.626,1002.56,1001.16, 08042013,155108.640,1002.54,1001.14, 08042013,155109.654,1002.53,1001.13, 08042013,155110.668,1002.53,1001.13, 08042013,155111.682,1002.53,1001.13, 08042013,155112.697,1002.56,1001.16, 08042013,155113.711,1002.6,1001.2, 08042013,155114.725,1002.62,1001.22, 08042013,155115.739,1002.62,1001.22, 08042013,155116.753,1002.59,1001.19, 08042013,155117.767,1002.59,1001.19, 08042013,155118.782,1002.55,1001.15, 08042013,155119.796,1002.53,1001.13, 08042013,155120.810,1002.53,1001.13, 08042013,155121.824,1002.54,1001.14, 08042013,155122.838,1002.57,1001.17, 08042013,155123.852,1002.58,1001.18, 08042013,155124.867,1002.58,1001.18, 08042013,155125.881,1002.57,1001.17, 08042013,155126.895,1002.56,1001.16, 08042013,155127.909,1002.56,1001.16, 08042013,155128.923,1002.56,1001.16, 08042013,155129.937,1002.56,1001.16, 08042013,155130.952,1002.56,1001.16, 08042013,155131.966,1002.56,1001.16, 08042013,155132.980,1002.56,1001.16, 08042013,155133.994,1002.55,1001.15, 08042013,155135.008,1002.55,1001.15, 08042013,155136.022,1002.55,1001.15, 08042013,155137.037,1002.56,1001.16, 08042013,155138.051,1002.56,1001.16, 08042013,155139.065,1002.54,1001.14, 08042013,155140.079,1002.54,1001.14, 08042013,155141.093,1002.53,1001.13, 08042013,155142.107,1002.54,1001.14, 08042013,155143.122,1002.55,1001.15, 08042013,155144.136,1002.55,1001.15, 08042013,155145.150,1002.53,1001.13, 08042013,155146.164,1002.55,1001.15, 08042013,155147.178,1002.58,1001.18, 08042013,155148.192,1002.62,1001.22, 08042013,155149.206,1002.6,1001.2, 08042013,155150.221,1002.55,1001.15, 08042013,155151.235,1002.55,1001.15, 08042013,155152.249,1002.53,1001.13, 08042013,155153.263,1002.56,1001.16, 08042013,155154.277,1002.58,1001.18, 08042013,155155.291,1002.58,1001.18, 08042013,155156.306,1002.58,1001.18, 08042013,155157.320,1002.58,1001.18, 08042013,155158.334,1002.58,1001.18, 08042013,155159.348,1002.58,1001.18, 08042013,155200.362,1002.57,1001.17, 08042013,155201.376,1002.56,1001.16, 08042013,155202.391,1002.56,1001.16, 08042013,155203.405,1002.55,1001.15, 08042013,155204.419,1002.59,1001.19, 08042013,155205.433,1002.6,1001.2, 08042013,155206.447,1002.6,1001.2, 08042013,155207.461,1002.57,1001.17, 08042013,155208.476,1002.52,1001.12, 08042013,155209.490,1002.52,1001.12, 08042013,155210.504,1002.51,1001.11, 08042013,155211.518,1002.54,1001.14, 08042013,155212.532,1002.6,1001.2, 08042013,155213.546,1002.64,1001.24, 08042013,155214.561,1002.6,1001.2, 08042013,155215.575,1002.53,1001.13, 08042013,155216.589,1002.53,1001.13, 08042013,155217.603,1002.55,1001.15, 08042013,155218.617,1002.56,1001.16, 08042013,155219.631,1002.55,1001.15, 08042013,155220.646,1002.55,1001.15, 08042013,155221.660,1002.53,1001.13, 08042013,155222.674,1002.54,1001.14, 08042013,155223.688,1002.56,1001.16, 08042013,155224.702,1002.62,1001.22, 08042013,155225.716,1002.64,1001.24, 08042013,155226.731,1002.62,1001.22, 08042013,155227.745,1002.59,1001.19, 08042013,155228.759,1002.55,1001.15, 08042013,155229.773,1002.52,1001.12, 08042013,155230.787,1002.51,1001.11, 08042013,155231.801,1002.51,1001.11, 08042013,155232.815,1002.54,1001.14, 08042013,155233.830,1002.6,1001.2, 08042013,155234.844,1002.63,1001.23, 08042013,155235.858,1002.62,1001.22, 08042013,155236.872,1002.6,1001.2, 08042013,155237.886,1002.58,1001.18, 08042013,155238.900,1002.58,1001.18, 08042013,155239.915,1002.58,1001.18, 08042013,155240.929,1002.56,1001.16, 08042013,155241.943,1002.53,1001.13, 08042013,155242.957,1002.53,1001.13, 08042013,155243.971,1002.56,1001.16, 08042013,155244.985,1002.64,1001.24, 08042013,155246.000,1002.66,1001.26, 08042013,155247.014,1002.61,1001.21, 08042013,155248.028,1002.52,1001.12, 08042013,155249.042,1002.51,1001.11, 08042013,155250.056,1002.52,1001.12, 08042013,155251.070,1002.56,1001.16, 08042013,155252.085,1002.58,1001.18, 08042013,155253.099,1002.58,1001.18, 08042013,155254.113,1002.58,1001.18, 08042013,155255.127,1002.56,1001.16, 08042013,155256.141,1002.56,1001.16, 08042013,155257.155,1002.56,1001.16, 08042013,155258.170,1002.57,1001.17, 08042013,155259.184,1002.57,1001.17, 08042013,155300.198,1002.55,1001.15, 08042013,155301.212,1002.54,1001.14, 08042013,155302.226,1002.6,1001.2, 08042013,155303.240,1002.65,1001.25, 08042013,155304.255,1002.65,1001.25, 08042013,155305.269,1002.65,1001.25, 08042013,155306.283,1002.56,1001.16, 08042013,155307.297,1002.49,1001.09, 08042013,155308.311,1002.49,1001.09, 08042013,155309.325,1002.51,1001.11, 08042013,155310.339,1002.53,1001.13, 08042013,155311.354,1002.54,1001.14, 08042013,155312.368,1002.57,1001.17, 08042013,155313.382,1002.61,1001.21, 08042013,155314.396,1002.62,1001.22, 08042013,155315.410,1002.62,1001.22, 08042013,155316.424,1002.6,1001.2, 08042013,155317.439,1002.58,1001.18, 08042013,155318.453,1002.58,1001.18, 08042013,155319.467,1002.58,1001.18, 08042013,155320.481,1002.58,1001.18, 08042013,155321.495,1002.56,1001.16, 08042013,155322.509,1002.56,1001.16, 08042013,155323.524,1002.57,1001.17, 08042013,155324.538,1002.59,1001.19, 08042013,155325.552,1002.61,1001.21, 08042013,155326.566,1002.61,1001.21, 08042013,155327.580,1002.6,1001.2, 08042013,155328.594,1002.57,1001.17, 08042013,155329.609,1002.53,1001.13, 08042013,155330.623,1002.51,1001.11, 08042013,155331.637,1002.54,1001.14, 08042013,155332.651,1002.58,1001.18, 08042013,155333.665,1002.62,1001.22, 08042013,155334.679,1002.64,1001.24, 08042013,155335.693,1002.64,1001.24, 08042013,155336.707,1002.63,1001.23, 08042013,155337.721,1002.57,1001.17, 08042013,155338.735,1002.53,1001.13, 08042013,155339.750,1002.5,1001.1, 08042013,155340.764,1002.53,1001.13, 08042013,155341.778,1002.62,1001.22, 08042013,155342.792,1002.65,1001.25, 08042013,155343.806,1002.65,1001.25, 08042013,155344.820,1002.63,1001.23, 08042013,155345.834,1002.63,1001.23, 08042013,155346.848,1002.62,1001.22, 08042013,155347.862,1002.62,1001.22, 08042013,155348.876,1002.59,1001.19, 08042013,155349.890,1002.55,1001.15, 08042013,155350.904,1002.54,1001.14, 08042013,155351.919,1002.55,1001.15, 08042013,155352.933,1002.6,1001.2, 08042013,155353.947,1002.65,1001.25, 08042013,155354.961,1002.66,1001.26, 08042013,155355.975,1002.65,1001.25, 08042013,155356.989,1002.65,1001.25, 08042013,155358.003,1002.6,1001.2, 08042013,155359.017,1002.55,1001.15, 08042013,155400.031,1002.55,1001.15, 08042013,155401.045,1002.58,1001.18, 08042013,155402.059,1002.6,1001.2, 08042013,155403.074,1002.6,1001.2, 08042013,155404.088,1002.61,1001.21, 08042013,155405.102,1002.62,1001.22, 08042013,155406.116,1002.65,1001.25, 08042013,155407.130,1002.66,1001.26, 08042013,155408.144,1002.66,1001.26, 08042013,155409.158,1002.62,1001.22, 08042013,155410.172,1002.56,1001.16, 08042013,155411.186,1002.53,1001.13, 08042013,155412.200,1002.55,1001.15, 08042013,155413.214,1002.63,1001.23, 08042013,155414.228,1002.67,1001.27, 08042013,155415.243,1002.68,1001.28, 08042013,155416.257,1002.6,1001.2, 08042013,155417.271,1002.56,1001.16, 08042013,155418.285,1002.55,1001.15, 08042013,155419.299,1002.55,1001.15, 08042013,155420.313,1002.57,1001.17, 08042013,155421.327,1002.64,1001.24, 08042013,155422.341,1002.69,1001.29, 08042013,155423.355,1002.69,1001.29, 08042013,155424.369,1002.64,1001.24, 08042013,155425.383,1002.61,1001.21, 08042013,155426.397,1002.59,1001.19, 08042013,155427.412,1002.58,1001.18, 08042013,155428.426,1002.6,1001.2, 08042013,155429.440,1002.6,1001.2, 08042013,155430.454,1002.62,1001.22, 08042013,155431.468,1002.62,1001.22, 08042013,155432.482,1002.62,1001.22, 08042013,155433.496,1002.62,1001.22, 08042013,155434.510,1002.61,1001.21, 08042013,155435.524,1002.59,1001.19, 08042013,155436.538,1002.57,1001.17, 08042013,155437.568,1002.57,1001.17, 08042013,155438.582,1002.57,1001.17, 08042013,155439.596,1002.57,1001.17, 08042013,155440.610,1002.57,1001.17, 08042013,155441.624,1002.59,1001.19, 08042013,155442.638,1002.61,1001.21, 08042013,155443.652,1002.62,1001.22, 08042013,155444.667,1002.62,1001.22, 08042013,155445.681,1002.62,1001.22, 08042013,155446.695,1002.61,1001.21, 08042013,155447.709,1002.6,1001.2, 08042013,155448.723,1002.59,1001.19, 08042013,155449.737,1002.56,1001.16, 08042013,155450.751,1002.54,1001.14, 08042013,155451.765,1002.54,1001.14, 08042013,155452.779,1002.57,1001.17, 08042013,155453.793,1002.63,1001.23, 08042013,155454.807,1002.68,1001.28, 08042013,155455.822,1002.67,1001.27, 08042013,155456.836,1002.63,1001.23, 08042013,155457.850,1002.56,1001.16, 08042013,155458.864,1002.55,1001.15, 08042013,155459.878,1002.56,1001.16, 08042013,155500.892,1002.57,1001.17, 08042013,155501.906,1002.57,1001.17, 08042013,155502.920,1002.57,1001.17, 08042013,155503.934,1002.57,1001.17, 08042013,155504.948,1002.61,1001.21, 08042013,155505.962,1002.65,1001.25, 08042013,155506.976,1002.65,1001.25, 08042013,155507.991,1002.6,1001.2, 08042013,155509.005,1002.56,1001.16, 08042013,155510.019,1002.56,1001.16, 08042013,155511.033,1002.55,1001.15, 08042013,155512.047,1002.57,1001.17, 08042013,155513.061,1002.62,1001.22, 08042013,155514.075,1002.64,1001.24, 08042013,155515.089,1002.64,1001.24, 08042013,155516.103,1002.66,1001.26, 08042013,155517.117,1002.66,1001.26, 08042013,155518.131,1002.62,1001.22, 08042013,155519.145,1002.58,1001.18, 08042013,155520.160,1002.58,1001.18, 08042013,155521.174,1002.58,1001.18, 08042013,155522.188,1002.58,1001.18, 08042013,155523.202,1002.58,1001.18, 08042013,155524.216,1002.59,1001.19, 08042013,155525.230,1002.64,1001.24, 08042013,155526.244,1002.68,1001.28, 08042013,155527.258,1002.7,1001.3, 08042013,155528.272,1002.65,1001.25, 08042013,155529.286,1002.58,1001.18, 08042013,155530.300,1002.56,1001.16, 08042013,155531.314,1002.58,1001.18, 08042013,155532.329,1002.58,1001.18, 08042013,155533.343,1002.61,1001.21, 08042013,155534.357,1002.63,1001.23, 08042013,155535.371,1002.64,1001.24, 08042013,155536.385,1002.65,1001.25, 08042013,155537.399,1002.65,1001.25, 08042013,155538.413,1002.62,1001.22, 08042013,155539.427,1002.6,1001.2, 08042013,155540.441,1002.6,1001.2, 08042013,155541.455,1002.64,1001.24, 08042013,155542.469,1002.64,1001.24, 08042013,155543.483,1002.66,1001.26, 08042013,155544.498,1002.66,1001.26, 08042013,155545.512,1002.64,1001.24, 08042013,155546.526,1002.62,1001.22, 08042013,155547.540,1002.63,1001.23, 08042013,155548.554,1002.66,1001.26, 08042013,155549.568,1002.66,1001.26, 08042013,155550.582,1002.65,1001.25, 08042013,155551.596,1002.65,1001.25, 08042013,155552.610,1002.64,1001.24, 08042013,155553.624,1002.64,1001.24, 08042013,155554.638,1002.63,1001.23, 08042013,155555.652,1002.61,1001.21, 08042013,155556.667,1002.6,1001.2, 08042013,155557.681,1002.62,1001.22, 08042013,155558.695,1002.65,1001.25, 08042013,155559.709,1002.65,1001.25, 08042013,155600.723,1002.65,1001.25, 08042013,155601.737,1002.64,1001.24, 08042013,155602.751,1002.63,1001.23, 08042013,155603.765,1002.63,1001.23, 08042013,155604.779,1002.63,1001.23, 08042013,155605.793,1002.63,1001.23, 08042013,155606.807,1002.62,1001.22, 08042013,155607.822,1002.6,1001.2, 08042013,155608.836,1002.61,1001.21, 08042013,155609.850,1002.62,1001.22, 08042013,155610.864,1002.64,1001.24, 08042013,155611.878,1002.65,1001.25, 08042013,155612.892,1002.65,1001.25, 08042013,155613.906,1002.64,1001.24, 08042013,155614.920,1002.64,1001.24, 08042013,155615.934,1002.64,1001.24, 08042013,155616.948,1002.64,1001.24, 08042013,155617.962,1002.63,1001.23, 08042013,155618.976,1002.61,1001.21, 08042013,155619.991,1002.59,1001.19, 08042013,155621.005,1002.6,1001.2, 08042013,155622.019,1002.63,1001.23, 08042013,155623.033,1002.65,1001.25, 08042013,155624.047,1002.63,1001.23, 08042013,155625.061,1002.62,1001.22, 08042013,155626.075,1002.62,1001.22, 08042013,155627.089,1002.62,1001.22, 08042013,155628.103,1002.63,1001.23, 08042013,155629.117,1002.64,1001.24, 08042013,155630.131,1002.63,1001.23, 08042013,155631.145,1002.61,1001.21, 08042013,155632.160,1002.61,1001.21, 08042013,155633.174,1002.62,1001.22, 08042013,155634.188,1002.62,1001.22, 08042013,155635.202,1002.62,1001.22, 08042013,155636.216,1002.62,1001.22, 08042013,155637.230,1002.63,1001.23, 08042013,155638.244,1002.65,1001.25, 08042013,155639.258,1002.64,1001.24, 08042013,155640.272,1002.6,1001.2, 08042013,155641.286,1002.59,1001.19, 08042013,155642.300,1002.59,1001.19, 08042013,155643.314,1002.61,1001.21, 08042013,155644.329,1002.63,1001.23, 08042013,155645.343,1002.63,1001.23, 08042013,155646.357,1002.65,1001.25, 08042013,155647.371,1002.66,1001.26, 08042013,155648.385,1002.64,1001.24, 08042013,155649.399,1002.63,1001.23, 08042013,155650.413,1002.63,1001.23, 08042013,155651.427,1002.63,1001.23, 08042013,155652.441,1002.62,1001.22, 08042013,155653.455,1002.62,1001.22, 08042013,155654.469,1002.62,1001.22, 08042013,155655.483,1002.62,1001.22, 08042013,155656.498,1002.63,1001.23, 08042013,155657.512,1002.64,1001.24, 08042013,155658.526,1002.63,1001.23, 08042013,155659.540,1002.6,1001.2, 08042013,155700.554,1002.59,1001.19, 08042013,155701.568,1002.62,1001.22, 08042013,155702.582,1002.66,1001.26, 08042013,155703.596,1002.68,1001.28, 08042013,155704.610,1002.68,1001.28, 08042013,155705.624,1002.68,1001.28, 08042013,155706.638,1002.68,1001.28, 08042013,155707.652,1002.65,1001.25, 08042013,155708.667,1002.58,1001.18, 08042013,155709.681,1002.52,1001.12, 08042013,155710.695,1002.55,1001.15, 08042013,155711.709,1002.67,1001.27, 08042013,155712.723,1002.73,1001.33, 08042013,155713.737,1002.73,1001.33, 08042013,155714.751,1002.67,1001.27, 08042013,155715.765,1002.61,1001.21, 08042013,155716.779,1002.61,1001.21, 08042013,155717.793,1002.61,1001.21, 08042013,155718.807,1002.61,1001.21, 08042013,155719.822,1002.6,1001.2, 08042013,155720.836,1002.59,1001.19, 08042013,155721.850,1002.62,1001.22, 08042013,155722.864,1002.7,1001.3, 08042013,155723.878,1002.76,1001.36, 08042013,155724.892,1002.75,1001.35, 08042013,155725.906,1002.66,1001.26, 08042013,155726.920,1002.6,1001.2, 08042013,155727.934,1002.6,1001.2, 08042013,155728.948,1002.58,1001.18, 08042013,155729.962,1002.56,1001.16, 08042013,155730.976,1002.57,1001.17, 08042013,155731.991,1002.63,1001.23, 08042013,155733.005,1002.67,1001.27, 08042013,155734.019,1002.69,1001.29, 08042013,155735.033,1002.69,1001.29, 08042013,155736.047,1002.63,1001.23, 08042013,155737.061,1002.6,1001.2, 08042013,155738.075,1002.6,1001.2, 08042013,155739.089,1002.6,1001.2, 08042013,155740.103,1002.63,1001.23, 08042013,155741.117,1002.65,1001.25, 08042013,155742.131,1002.64,1001.24, 08042013,155743.145,1002.63,1001.23, 08042013,155744.160,1002.64,1001.24, 08042013,155745.174,1002.66,1001.26, 08042013,155746.188,1002.66,1001.26, 08042013,155747.202,1002.67,1001.27, 08042013,155748.216,1002.67,1001.27, 08042013,155749.230,1002.66,1001.26, 08042013,155750.244,1002.66,1001.26, 08042013,155751.258,1002.66,1001.26, 08042013,155752.272,1002.66,1001.26, 08042013,155753.286,1002.66,1001.26, 08042013,155754.300,1002.66,1001.26, 08042013,155755.314,1002.66,1001.26, 08042013,155756.329,1002.66,1001.26, 08042013,155757.343,1002.66,1001.26, 08042013,155758.357,1002.66,1001.26, 08042013,155759.371,1002.68,1001.28, 08042013,155800.385,1002.68,1001.28, 08042013,155801.399,1002.67,1001.27, 08042013,155802.413,1002.64,1001.24, 08042013,155803.427,1002.64,1001.24, 08042013,155804.441,1002.65,1001.25, 08042013,155805.455,1002.65,1001.25, 08042013,155806.469,1002.64,1001.24, 08042013,155807.483,1002.62,1001.22, 08042013,155808.498,1002.62,1001.22, 08042013,155809.512,1002.6,1001.2, 08042013,155810.526,1002.62,1001.22, 08042013,155811.540,1002.67,1001.27, 08042013,155812.554,1002.71,1001.31, 08042013,155813.568,1002.73,1001.33, 08042013,155814.582,1002.71,1001.31, 08042013,155815.596,1002.66,1001.26, 08042013,155816.610,1002.55,1001.15, 08042013,155817.624,1002.51,1001.11, 08042013,155818.638,1002.51,1001.11, 08042013,155819.652,1002.51,1001.11, 08042013,155820.667,1002.62,1001.22, 08042013,155821.681,1002.73,1001.33, 08042013,155822.695,1002.75,1001.35, 08042013,155823.709,1002.75,1001.35, 08042013,155824.723,1002.68,1001.28, 08042013,155825.737,1002.61,1001.21, 08042013,155826.751,1002.6,1001.2, 08042013,155827.765,1002.6,1001.2, 08042013,155828.779,1002.61,1001.21, 08042013,155829.793,1002.63,1001.23, 08042013,155830.807,1002.63,1001.23, 08042013,155831.821,1002.68,1001.28, 08042013,155832.836,1002.71,1001.31, 08042013,155833.850,1002.72,1001.32, 08042013,155834.864,1002.68,1001.28, 08042013,155835.878,1002.62,1001.22, 08042013,155836.892,1002.59,1001.19, 08042013,155837.906,1002.59,1001.19, 08042013,155838.920,1002.6,1001.2, 08042013,155839.934,1002.65,1001.25, 08042013,155840.964,1002.69,1001.29, 08042013,155841.978,1002.69,1001.29, 08042013,155842.992,1002.65,1001.25, 08042013,155844.006,1002.63,1001.23, 08042013,155845.020,1002.64,1001.24, 08042013,155846.034,1002.64,1001.24, 08042013,155847.048,1002.65,1001.25, 08042013,155848.062,1002.66,1001.26, 08042013,155849.076,1002.67,1001.27, 08042013,155850.090,1002.66,1001.26, 08042013,155851.104,1002.64,1001.24, 08042013,155852.118,1002.63,1001.23, 08042013,155853.132,1002.63,1001.23, 08042013,155854.146,1002.65,1001.25, 08042013,155855.160,1002.68,1001.28, 08042013,155856.174,1002.67,1001.27, 08042013,155857.189,1002.64,1001.24, 08042013,155858.203,1002.63,1001.23, 08042013,155859.217,1002.63,1001.23, 08042013,155900.231,1002.64,1001.24, 08042013,155901.245,1002.64,1001.24, 08042013,155902.259,1002.64,1001.24, 08042013,155903.273,1002.64,1001.24, 08042013,155904.287,1002.64,1001.24, 08042013,155905.301,1002.66,1001.26, 08042013,155906.315,1002.69,1001.29, 08042013,155907.329,1002.7,1001.3, 08042013,155908.343,1002.65,1001.25, 08042013,155909.357,1002.59,1001.19, 08042013,155910.371,1002.61,1001.21, 08042013,155911.385,1002.68,1001.28, 08042013,155912.399,1002.73,1001.33, 08042013,155913.413,1002.72,1001.32, 08042013,155914.428,1002.72,1001.32, 08042013,155915.442,1002.62,1001.22, 08042013,155916.456,1002.58,1001.18, 08042013,155917.470,1002.57,1001.17, 08042013,155918.484,1002.62,1001.22, 08042013,155919.498,1002.7,1001.3, 08042013,155920.512,1002.73,1001.33, 08042013,155921.526,1002.69,1001.29, 08042013,155922.540,1002.62,1001.22, 08042013,155923.554,1002.57,1001.17, 08042013,155924.568,1002.56,1001.16, 08042013,155925.582,1002.56,1001.16, 08042013,155926.596,1002.56,1001.16, 08042013,155927.610,1002.61,1001.21, 08042013,155928.624,1002.68,1001.28, 08042013,155929.638,1002.72,1001.32, 08042013,155930.652,1002.71,1001.31, 08042013,155931.667,1002.66,1001.26, 08042013,155932.681,1002.61,1001.21, 08042013,155933.695,1002.63,1001.23, 08042013,155934.709,1002.67,1001.27, 08042013,155935.723,1002.67,1001.27, 08042013,155936.737,1002.68,1001.28, 08042013,155937.751,1002.67,1001.27, 08042013,155938.765,1002.66,1001.26, 08042013,155939.779,1002.66,1001.26, 08042013,155940.793,1002.67,1001.27, 08042013,155941.807,1002.67,1001.27, 08042013,155942.821,1002.65,1001.25, 08042013,155943.835,1002.64,1001.24, 08042013,155944.849,1002.64,1001.24, 08042013,155945.863,1002.64,1001.24, 08042013,155946.877,1002.64,1001.24, 08042013,155947.891,1002.63,1001.23, 08042013,155948.906,1002.61,1001.21, 08042013,155949.920,1002.6,1001.2, 08042013,155950.934,1002.61,1001.21, 08042013,155951.948,1002.66,1001.26, 08042013,155952.962,1002.69,1001.29, 08042013,155953.976,1002.69,1001.29, 08042013,155954.990,1002.65,1001.25, 08042013,155956.004,1002.65,1001.25, 08042013,155957.018,1002.61,1001.21, 08042013,155958.032,1002.59,1001.19, 08042013,155959.046,1002.58,1001.18, 08042013,160000.060,1002.59,1001.19, 08042013,160001.074,1002.61,1001.21, 08042013,160002.088,1002.65,1001.25, 08042013,160003.102,1002.68,1001.28, 08042013,160004.116,1002.7,1001.3, 08042013,160005.130,1002.71,1001.31, 08042013,160006.145,1002.67,1001.27, 08042013,160007.159,1002.67,1001.27, 08042013,160008.173,1002.62,1001.22, 08042013,160009.187,1002.57,1001.17, 08042013,160010.201,1002.56,1001.16, 08042013,160011.215,1002.58,1001.18, 08042013,160012.229,1002.62,1001.22, 08042013,160013.243,1002.69,1001.29, 08042013,160014.257,1002.74,1001.34, 08042013,160015.271,1002.76,1001.36, 08042013,160016.285,1002.7,1001.3, 08042013,160017.299,1002.62,1001.22, 08042013,160018.313,1002.62,1001.22, 08042013,160019.327,1002.59,1001.19, 08042013,160020.341,1002.59,1001.19, 08042013,160021.355,1002.66,1001.26, 08042013,160022.369,1002.72,1001.32, 08042013,160023.384,1002.75,1001.35, 08042013,160024.398,1002.75,1001.35, 08042013,160025.412,1002.67,1001.27, 08042013,160026.426,1002.57,1001.17, 08042013,160027.440,1002.55,1001.15, 08042013,160028.454,1002.55,1001.15, 08042013,160029.468,1002.59,1001.19, 08042013,160030.482,1002.7,1001.3, 08042013,160031.496,1002.74,1001.34, 08042013,160032.510,1002.73,1001.33, 08042013,160033.524,1002.7,1001.3, 08042013,160034.538,1002.66,1001.26, 08042013,160035.552,1002.65,1001.25, 08042013,160036.566,1002.66,1001.26, 08042013,160037.580,1002.69,1001.29, 08042013,160038.594,1002.69,1001.29, 08042013,160039.608,1002.69,1001.29, 08042013,160040.623,1002.69,1001.29, 08042013,160041.637,1002.7,1001.3, 08042013,160042.651,1002.7,1001.3, 08042013,160043.665,1002.7,1001.3, 08042013,160044.679,1002.69,1001.29, 08042013,160045.693,1002.69,1001.29, 08042013,160046.707,1002.71,1001.31, 08042013,160047.721,1002.71,1001.31, 08042013,160048.735,1002.69,1001.29, 08042013,160049.749,1002.66,1001.26, 08042013,160050.763,1002.66,1001.26, 08042013,160051.777,1002.66,1001.26, 08042013,160052.791,1002.68,1001.28, 08042013,160053.805,1002.7,1001.3, 08042013,160054.819,1002.7,1001.3, 08042013,160055.833,1002.7,1001.3, 08042013,160056.847,1002.7,1001.3, 08042013,160057.862,1002.69,1001.29, 08042013,160058.876,1002.68,1001.28, 08042013,160059.890,1002.69,1001.29, 08042013,160100.904,1002.7,1001.3, 08042013,160101.918,1002.7,1001.3, 08042013,160102.932,1002.7,1001.3, 08042013,160103.946,1002.71,1001.31, 08042013,160104.960,1002.74,1001.34, 08042013,160105.974,1002.74,1001.34, 08042013,160106.988,1002.69,1001.29, 08042013,160108.002,1002.66,1001.26, 08042013,160109.016,1002.69,1001.29, 08042013,160110.030,1002.69,1001.29, 08042013,160111.044,1002.76,1001.36, 08042013,160112.058,1002.77,1001.37, 08042013,160113.072,1002.71,1001.31, 08042013,160114.086,1002.67,1001.27, 08042013,160115.101,1002.66,1001.26, 08042013,160116.115,1002.67,1001.27, 08042013,160117.129,1002.68,1001.28, 08042013,160118.143,1002.69,1001.29, 08042013,160119.157,1002.71,1001.31, 08042013,160120.171,1002.72,1001.32, 08042013,160121.185,1002.72,1001.32, 08042013,160122.199,1002.74,1001.34, 08042013,160123.213,1002.74,1001.34, 08042013,160124.227,1002.72,1001.32, 08042013,160125.241,1002.68,1001.28, 08042013,160126.255,1002.7,1001.3, 08042013,160127.269,1002.74,1001.34, 08042013,160128.283,1002.78,1001.38, 08042013,160129.297,1002.77,1001.37, 08042013,160130.311,1002.7,1001.3, 08042013,160131.325,1002.67,1001.27, 08042013,160132.340,1002.67,1001.27, 08042013,160133.354,1002.69,1001.29, 08042013,160134.368,1002.7,1001.3, 08042013,160135.382,1002.73,1001.33, 08042013,160136.396,1002.75,1001.35, 08042013,160137.410,1002.75,1001.35, 08042013,160138.424,1002.71,1001.31, 08042013,160139.438,1002.69,1001.29, 08042013,160140.452,1002.69,1001.29, 08042013,160141.466,1002.7,1001.3, 08042013,160142.480,1002.7,1001.3, 08042013,160143.494,1002.73,1001.33, 08042013,160144.508,1002.78,1001.38, 08042013,160145.522,1002.8,1001.4, 08042013,160146.536,1002.77,1001.37, 08042013,160147.550,1002.68,1001.28, 08042013,160148.564,1002.64,1001.24, 08042013,160149.579,1002.66,1001.26, 08042013,160150.593,1002.71,1001.31, 08042013,160151.607,1002.75,1001.35, 08042013,160152.621,1002.79,1001.39, 08042013,160153.635,1002.79,1001.39, 08042013,160154.649,1002.78,1001.38, 08042013,160155.663,1002.75,1001.35, 08042013,160156.677,1002.73,1001.33, 08042013,160157.691,1002.72,1001.32, 08042013,160158.705,1002.7,1001.3, 08042013,160159.719,1002.7,1001.3, 08042013,160200.733,1002.7,1001.3, 08042013,160201.747,1002.76,1001.36, 08042013,160202.761,1002.83,1001.43, 08042013,160203.775,1002.85,1001.45, 08042013,160204.789,1002.85,1001.45, 08042013,160205.803,1002.75,1001.35, 08042013,160206.817,1002.62,1001.22, 08042013,160207.832,1002.58,1001.18, 08042013,160208.846,1002.65,1001.25, 08042013,160209.860,1002.76,1001.36, 08042013,160210.874,1002.81,1001.41, 08042013,160211.888,1002.8,1001.4, 08042013,160212.902,1002.73,1001.33, 08042013,160213.916,1002.67,1001.27, 08042013,160214.930,1002.67,1001.27, 08042013,160215.944,1002.67,1001.27, 08042013,160216.958,1002.68,1001.28, 08042013,160217.972,1002.68,1001.28, 08042013,160218.986,1002.7,1001.3, 08042013,160220.000,1002.77,1001.37, 08042013,160221.014,1002.81,1001.41, 08042013,160222.028,1002.81,1001.41, 08042013,160223.042,1002.78,1001.38, 08042013,160224.056,1002.74,1001.34, 08042013,160225.071,1002.71,1001.31, 08042013,160226.085,1002.7,1001.3, 08042013,160227.099,1002.7,1001.3, 08042013,160228.113,1002.69,1001.29, 08042013,160229.127,1002.72,1001.32, 08042013,160230.141,1002.77,1001.37, 08042013,160231.155,1002.81,1001.41, 08042013,160232.169,1002.81,1001.41, 08042013,160233.183,1002.75,1001.35, 08042013,160234.197,1002.7,1001.3, 08042013,160235.211,1002.68,1001.28, 08042013,160236.225,1002.68,1001.28, 08042013,160237.239,1002.68,1001.28, 08042013,160238.253,1002.71,1001.31, 08042013,160239.267,1002.74,1001.34, 08042013,160240.281,1002.78,1001.38, 08042013,160241.295,1002.79,1001.39, 08042013,160242.310,1002.77,1001.37, 08042013,160243.324,1002.72,1001.32, 08042013,160244.338,1002.74,1001.34, 08042013,160245.352,1002.74,1001.34, 08042013,160246.366,1002.75,1001.35, 08042013,160247.380,1002.72,1001.32, 08042013,160248.394,1002.69,1001.29, 08042013,160249.408,1002.73,1001.33, 08042013,160250.422,1002.81,1001.41, 08042013,160251.436,1002.83,1001.43, 08042013,160252.450,1002.79,1001.39, 08042013,160253.464,1002.72,1001.32, 08042013,160254.478,1002.66,1001.26, 08042013,160255.492,1002.68,1001.28, 08042013,160256.506,1002.68,1001.28, 08042013,160257.520,1002.74,1001.34, 08042013,160258.534,1002.76,1001.36, 08042013,160259.549,1002.77,1001.37, 08042013,160300.563,1002.77,1001.37, 08042013,160301.577,1002.76,1001.36, 08042013,160302.591,1002.74,1001.34, 08042013,160303.605,1002.73,1001.33, 08042013,160304.619,1002.74,1001.34, 08042013,160305.633,1002.74,1001.34, 08042013,160306.647,1002.74,1001.34, 08042013,160307.661,1002.74,1001.34, 08042013,160308.675,1002.74,1001.34, 08042013,160309.689,1002.73,1001.33, 08042013,160310.703,1002.72,1001.32, 08042013,160311.717,1002.72,1001.32, 08042013,160312.731,1002.75,1001.35, 08042013,160313.745,1002.79,1001.39, 08042013,160314.759,1002.8,1001.4, 08042013,160315.773,1002.77,1001.37, 08042013,160316.788,1002.72,1001.32, 08042013,160317.802,1002.7,1001.3, 08042013,160318.816,1002.7,1001.3, 08042013,160319.830,1002.72,1001.32, 08042013,160320.844,1002.73,1001.33, 08042013,160321.858,1002.73,1001.33, 08042013,160322.872,1002.74,1001.34, 08042013,160323.886,1002.78,1001.38, 08042013,160324.900,1002.81,1001.41, 08042013,160325.914,1002.79,1001.39, 08042013,160326.928,1002.73,1001.33, 08042013,160327.942,1002.7,1001.3, 08042013,160328.956,1002.7,1001.3, 08042013,160329.970,1002.7,1001.3, 08042013,160330.984,1002.71,1001.31, 08042013,160331.998,1002.72,1001.32, 08042013,160333.012,1002.74,1001.34, 08042013,160334.027,1002.76,1001.36, 08042013,160335.041,1002.76,1001.36, 08042013,160336.055,1002.77,1001.37, 08042013,160337.069,1002.77,1001.37, 08042013,160338.083,1002.76,1001.36, 08042013,160339.097,1002.73,1001.33, 08042013,160340.111,1002.7,1001.3, 08042013,160341.125,1002.7,1001.3, 08042013,160342.139,1002.71,1001.31, 08042013,160343.153,1002.75,1001.35, 08042013,160344.167,1002.81,1001.41, 08042013,160345.181,1002.81,1001.41, 08042013,160346.195,1002.76,1001.36, 08042013,160347.209,1002.7,1001.3, 08042013,160348.223,1002.67,1001.27, 08042013,160349.237,1002.68,1001.28, 08042013,160350.251,1002.75,1001.35, 08042013,160351.265,1002.8,1001.4, 08042013,160352.279,1002.8,1001.4, 08042013,160353.293,1002.81,1001.41, 08042013,160354.308,1002.78,1001.38, 08042013,160355.322,1002.75,1001.35, 08042013,160356.336,1002.78,1001.38, 08042013,160357.350,1002.78,1001.38, 08042013,160358.364,1002.74,1001.34, 08042013,160359.378,1002.67,1001.27, 08042013,160400.392,1002.65,1001.25, 08042013,160401.406,1002.76,1001.36, 08042013,160402.420,1002.76,1001.36, 08042013,160403.434,1002.86,1001.46, 08042013,160404.448,1002.9,1001.5, 08042013,160405.462,1002.8,1001.4, 08042013,160406.476,1002.68,1001.28, 08042013,160407.490,1002.64,1001.24, 08042013,160408.504,1002.68,1001.28, 08042013,160409.518,1002.77,1001.37, 08042013,160410.532,1002.77,1001.37, 08042013,160411.546,1002.82,1001.42, 08042013,160412.560,1002.82,1001.42, 08042013,160413.575,1002.8,1001.4, 08042013,160414.589,1002.78,1001.38, 08042013,160415.603,1002.76,1001.36, 08042013,160416.617,1002.75,1001.35, 08042013,160417.631,1002.74,1001.34, 08042013,160418.645,1002.72,1001.32, 08042013,160419.659,1002.72,1001.32, 08042013,160420.673,1002.77,1001.37, 08042013,160421.687,1002.77,1001.37, 08042013,160422.701,1002.82,1001.42, 08042013,160423.715,1002.82,1001.42, 08042013,160424.729,1002.77,1001.37, 08042013,160425.743,1002.74,1001.34, 08042013,160426.757,1002.73,1001.33, 08042013,160427.771,1002.73,1001.33, 08042013,160428.785,1002.73,1001.33, 08042013,160429.799,1002.74,1001.34, 08042013,160430.813,1002.75,1001.35, 08042013,160431.827,1002.79,1001.39, 08042013,160432.842,1002.79,1001.39, 08042013,160433.856,1002.81,1001.41, 08042013,160434.870,1002.78,1001.38, 08042013,160435.884,1002.71,1001.31, 08042013,160436.898,1002.68,1001.28, 08042013,160437.912,1002.7,1001.3, 08042013,160438.926,1002.77,1001.37, 08042013,160439.940,1002.81,1001.41, 08042013,160440.954,1002.82,1001.42, 08042013,160441.968,1002.8,1001.4, 08042013,160442.982,1002.79,1001.39, 08042013,160443.996,1002.79,1001.39, 08042013,160445.010,1002.76,1001.36, 08042013,160446.024,1002.74,1001.34, 08042013,160447.038,1002.71,1001.31, 08042013,160448.052,1002.7,1001.3, 08042013,160449.066,1002.73,1001.33, 08042013,160450.080,1002.8,1001.4, 08042013,160451.094,1002.85,1001.45, 08042013,160452.109,1002.84,1001.44, 08042013,160453.123,1002.77,1001.37, 08042013,160454.137,1002.71,1001.31, 08042013,160455.151,1002.71,1001.31, 08042013,160456.165,1002.66,1001.26, 08042013,160457.179,1002.68,1001.28, 08042013,160458.193,1002.75,1001.35, 08042013,160459.207,1002.78,1001.38, 08042013,160500.221,1002.8,1001.4, 08042013,160501.235,1002.79,1001.39, 08042013,160502.249,1002.78,1001.38, 08042013,160503.263,1002.78,1001.38, 08042013,160504.277,1002.77,1001.37, 08042013,160505.291,1002.74,1001.34, 08042013,160506.305,1002.73,1001.33, 08042013,160507.319,1002.72,1001.32, 08042013,160508.333,1002.74,1001.34, 08042013,160509.347,1002.77,1001.37, 08042013,160510.361,1002.78,1001.38, 08042013,160511.376,1002.76,1001.36, 08042013,160512.390,1002.73,1001.33, 08042013,160513.404,1002.73,1001.33, 08042013,160514.418,1002.75,1001.35, 08042013,160515.432,1002.79,1001.39, 08042013,160516.446,1002.79,1001.39, 08042013,160517.460,1002.81,1001.41, 08042013,160518.474,1002.8,1001.4, 08042013,160519.488,1002.76,1001.36, 08042013,160520.502,1002.71,1001.31, 08042013,160521.516,1002.69,1001.29, 08042013,160522.530,1002.74,1001.34, 08042013,160523.544,1002.8,1001.4, 08042013,160524.558,1002.83,1001.43, 08042013,160525.572,1002.82,1001.42, 08042013,160526.586,1002.78,1001.38, 08042013,160527.600,1002.78,1001.38, 08042013,160528.614,1002.74,1001.34, 08042013,160529.628,1002.72,1001.32, 08042013,160530.642,1002.7,1001.3, 08042013,160531.657,1002.72,1001.32, 08042013,160532.671,1002.77,1001.37, 08042013,160533.685,1002.82,1001.42, 08042013,160534.699,1002.82,1001.42, 08042013,160535.713,1002.82,1001.42, 08042013,160536.727,1002.77,1001.37, 08042013,160537.741,1002.75,1001.35, 08042013,160538.755,1002.75,1001.35, 08042013,160539.769,1002.74,1001.34, 08042013,160540.783,1002.74,1001.34, 08042013,160541.797,1002.75,1001.35, 08042013,160542.811,1002.75,1001.35, 08042013,160543.825,1002.74,1001.34, 08042013,160544.839,1002.74,1001.34, 08042013,160545.853,1002.74,1001.34, 08042013,160546.867,1002.74,1001.34, 08042013,160547.881,1002.74,1001.34, 08042013,160548.895,1002.74,1001.34, 08042013,160549.909,1002.76,1001.36, 08042013,160550.924,1002.78,1001.38, 08042013,160551.938,1002.78,1001.38, 08042013,160552.952,1002.71,1001.31, 08042013,160553.966,1002.65,1001.25, 08042013,160554.980,1002.67,1001.27, 08042013,160555.994,1002.76,1001.36, 08042013,160557.008,1002.83,1001.43, 08042013,160558.022,1002.83,1001.43, 08042013,160559.036,1002.81,1001.41, 08042013,160600.050,1002.75,1001.35, 08042013,160601.064,1002.71,1001.31, 08042013,160602.078,1002.7,1001.3, 08042013,160603.092,1002.69,1001.29, 08042013,160604.106,1002.7,1001.3, 08042013,160605.120,1002.72,1001.32, 08042013,160606.134,1002.74,1001.34, 08042013,160607.148,1002.76,1001.36, 08042013,160608.162,1002.77,1001.37, 08042013,160609.176,1002.77,1001.37, 08042013,160610.191,1002.76,1001.36, 08042013,160611.205,1002.76,1001.36, 08042013,160612.219,1002.76,1001.36, 08042013,160613.233,1002.75,1001.35, 08042013,160614.247,1002.71,1001.31, 08042013,160615.261,1002.69,1001.29, 08042013,160616.275,1002.68,1001.28, 08042013,160617.289,1002.77,1001.37, 08042013,160618.303,1002.79,1001.39, 08042013,160619.317,1002.79,1001.39, 08042013,160620.331,1002.77,1001.37, 08042013,160621.345,1002.71,1001.31, 08042013,160622.359,1002.66,1001.26, 08042013,160623.373,1002.66,1001.26, 08042013,160624.387,1002.74,1001.34, 08042013,160625.401,1002.82,1001.42, 08042013,160626.415,1002.85,1001.45, 08042013,160627.429,1002.82,1001.42, 08042013,160628.443,1002.72,1001.32, 08042013,160629.458,1002.65,1001.25, 08042013,160630.472,1002.65,1001.25, 08042013,160631.486,1002.65,1001.25, 08042013,160632.500,1002.76,1001.36, 08042013,160633.514,1002.82,1001.42, 08042013,160634.528,1002.79,1001.39, 08042013,160635.542,1002.72,1001.32, 08042013,160636.556,1002.71,1001.31, 08042013,160637.570,1002.76,1001.36, 08042013,160638.584,1002.81,1001.41, 08042013,160639.598,1002.81,1001.41, 08042013,160640.612,1002.74,1001.34, 08042013,160641.626,1002.74,1001.34, 08042013,160642.640,1002.69,1001.29, 08042013,160643.654,1002.67,1001.27, 08042013,160644.668,1002.71,1001.31, 08042013,160645.682,1002.78,1001.38, 08042013,160646.696,1002.81,1001.41, 08042013,160647.710,1002.78,1001.38, 08042013,160648.724,1002.71,1001.31, 08042013,160649.739,1002.69,1001.29, 08042013,160650.753,1002.69,1001.29, 08042013,160651.767,1002.71,1001.31, 08042013,160652.781,1002.71,1001.31, 08042013,160653.795,1002.71,1001.31, 08042013,160654.809,1002.69,1001.29, 08042013,160655.823,1002.71,1001.31, 08042013,160656.837,1002.77,1001.37, 08042013,160657.851,1002.79,1001.39, 08042013,160658.865,1002.76,1001.36, 08042013,160659.879,1002.73,1001.33, 08042013,160700.893,1002.71,1001.31, 08042013,160701.907,1002.71,1001.31, 08042013,160702.921,1002.72,1001.32, 08042013,160703.935,1002.72,1001.32, 08042013,160704.949,1002.71,1001.31, 08042013,160705.963,1002.71,1001.31, 08042013,160706.977,1002.75,1001.35, 08042013,160707.991,1002.78,1001.38, 08042013,160709.006,1002.71,1001.31, 08042013,160710.020,1002.64,1001.24, 08042013,160711.034,1002.64,1001.24, 08042013,160712.048,1002.63,1001.23, 08042013,160713.062,1002.68,1001.28, 08042013,160714.076,1002.72,1001.32, 08042013,160715.090,1002.75,1001.35, 08042013,160716.104,1002.76,1001.36, 08042013,160717.118,1002.75,1001.35, 08042013,160718.132,1002.73,1001.33, 08042013,160719.146,1002.7,1001.3, 08042013,160720.160,1002.69,1001.29, 08042013,160721.174,1002.7,1001.3, 08042013,160722.188,1002.7,1001.3, 08042013,160723.202,1002.73,1001.33, 08042013,160724.216,1002.74,1001.34, 08042013,160725.230,1002.71,1001.31, 08042013,160726.244,1002.66,1001.26, 08042013,160727.258,1002.66,1001.26, 08042013,160728.273,1002.71,1001.31, 08042013,160729.287,1002.73,1001.33, 08042013,160730.301,1002.72,1001.32, 08042013,160731.315,1002.72,1001.32, 08042013,160732.329,1002.72,1001.32, 08042013,160733.343,1002.71,1001.31, 08042013,160734.357,1002.71,1001.31, 08042013,160735.371,1002.71,1001.31, 08042013,160736.385,1002.71,1001.31, 08042013,160737.399,1002.72,1001.32, 08042013,160738.413,1002.71,1001.31, 08042013,160739.427,1002.69,1001.29, 08042013,160740.441,1002.67,1001.27, 08042013,160741.455,1002.69,1001.29, 08042013,160742.469,1002.74,1001.34, 08042013,160743.483,1002.74,1001.34, 08042013,160744.497,1002.76,1001.36, 08042013,160745.527,1002.76,1001.36, 08042013,160746.541,1002.73,1001.33, 08042013,160747.555,1002.7,1001.3, 08042013,160748.569,1002.67,1001.27, 08042013,160749.583,1002.67,1001.27, 08042013,160750.597,1002.7,1001.3, 08042013,160751.611,1002.73,1001.33, 08042013,160752.625,1002.75,1001.35, 08042013,160753.639,1002.75,1001.35, 08042013,160754.653,1002.75,1001.35, 08042013,160755.668,1002.74,1001.34, 08042013,160756.682,1002.72,1001.32, 08042013,160757.696,1002.69,1001.29, 08042013,160758.710,1002.69,1001.29, 08042013,160759.724,1002.71,1001.31, 08042013,160800.738,1002.73,1001.33, 08042013,160801.752,1002.74,1001.34, 08042013,160802.766,1002.73,1001.33, 08042013,160803.780,1002.71,1001.31, 08042013,160804.794,1002.7,1001.3, 08042013,160805.808,1002.7,1001.3, 08042013,160806.822,1002.72,1001.32, 08042013,160807.836,1002.74,1001.34, 08042013,160808.850,1002.75,1001.35, 08042013,160809.864,1002.73,1001.33, 08042013,160810.878,1002.69,1001.29, 08042013,160811.892,1002.66,1001.26, 08042013,160812.906,1002.68,1001.28, 08042013,160813.920,1002.75,1001.35, 08042013,160814.935,1002.78,1001.38, 08042013,160815.949,1002.79,1001.39, 08042013,160816.963,1002.79,1001.39, 08042013,160817.977,1002.76,1001.36, 08042013,160818.991,1002.7,1001.3, 08042013,160820.005,1002.69,1001.29, 08042013,160821.019,1002.7,1001.3, 08042013,160822.033,1002.73,1001.33, 08042013,160823.047,1002.73,1001.33, 08042013,160824.061,1002.73,1001.33, 08042013,160825.075,1002.71,1001.31, 08042013,160826.089,1002.7,1001.3, 08042013,160827.103,1002.7,1001.3, 08042013,160828.117,1002.71,1001.31, 08042013,160829.131,1002.71,1001.31, 08042013,160830.145,1002.72,1001.32, 08042013,160831.159,1002.72,1001.32, 08042013,160832.173,1002.72,1001.32, 08042013,160833.187,1002.72,1001.32, 08042013,160834.202,1002.7,1001.3, 08042013,160835.216,1002.7,1001.3, 08042013,160836.230,1002.7,1001.3, 08042013,160837.244,1002.7,1001.3, 08042013,160838.258,1002.71,1001.31, 08042013,160839.272,1002.74,1001.34, 08042013,160840.286,1002.76,1001.36, 08042013,160841.300,1002.75,1001.35, 08042013,160842.314,1002.72,1001.32, 08042013,160843.328,1002.68,1001.28, 08042013,160844.342,1002.67,1001.27, 08042013,160845.356,1002.67,1001.27, 08042013,160846.370,1002.68,1001.28, 08042013,160847.384,1002.69,1001.29, 08042013,160848.398,1002.71,1001.31, 08042013,160849.412,1002.73,1001.33, 08042013,160850.426,1002.76,1001.36, 08042013,160851.440,1002.77,1001.37, 08042013,160852.454,1002.75,1001.35, 08042013,160853.468,1002.7,1001.3, 08042013,160854.483,1002.68,1001.28, 08042013,160855.497,1002.67,1001.27, 08042013,160856.511,1002.67,1001.27, 08042013,160857.525,1002.7,1001.3, 08042013,160858.539,1002.75,1001.35, 08042013,160859.553,1002.77,1001.37, 08042013,160900.567,1002.77,1001.37, 08042013,160901.581,1002.75,1001.35, 08042013,160902.595,1002.73,1001.33, 08042013,160903.609,1002.73,1001.33, 08042013,160904.623,1002.74,1001.34, 08042013,160905.637,1002.73,1001.33, 08042013,160906.651,1002.71,1001.31, 08042013,160907.665,1002.71,1001.31, 08042013,160908.679,1002.71,1001.31, 08042013,160909.693,1002.76,1001.36, 08042013,160910.707,1002.82,1001.42, 08042013,160911.721,1002.81,1001.41, 08042013,160912.735,1002.73,1001.33, 08042013,160913.750,1002.69,1001.29, 08042013,160914.764,1002.67,1001.27, 08042013,160915.778,1002.68,1001.28, 08042013,160916.792,1002.7,1001.3, 08042013,160917.806,1002.75,1001.35, 08042013,160918.820,1002.75,1001.35, 08042013,160919.834,1002.79,1001.39, 08042013,160920.848,1002.76,1001.36, 08042013,160921.862,1002.75,1001.35, 08042013,160922.876,1002.75,1001.35, 08042013,160923.890,1002.73,1001.33, 08042013,160924.904,1002.68,1001.28, 08042013,160925.918,1002.66,1001.26, 08042013,160926.932,1002.69,1001.29, 08042013,160927.946,1002.77,1001.37, 08042013,160928.960,1002.8,1001.4, 08042013,160929.974,1002.8,1001.4, 08042013,160930.988,1002.81,1001.41, 08042013,160932.002,1002.76,1001.36, 08042013,160933.017,1002.69,1001.29, 08042013,160934.031,1002.66,1001.26, 08042013,160935.045,1002.66,1001.26, 08042013,160936.059,1002.72,1001.32, 08042013,160937.073,1002.75,1001.35, 08042013,160938.087,1002.76,1001.36, 08042013,160939.101,1002.76,1001.36, 08042013,160940.115,1002.78,1001.38, 08042013,160941.129,1002.78,1001.38, 08042013,160942.143,1002.79,1001.39, 08042013,160943.157,1002.76,1001.36, 08042013,160944.171,1002.69,1001.29, 08042013,160945.185,1002.65,1001.25, 08042013,160946.199,1002.66,1001.26, 08042013,160947.213,1002.72,1001.32, 08042013,160948.227,1002.78,1001.38, 08042013,160949.241,1002.8,1001.4, 08042013,160950.255,1002.72,1001.32, 08042013,160951.269,1002.72,1001.32, 08042013,160952.284,1002.67,1001.27, 08042013,160953.298,1002.66,1001.26, 08042013,160954.312,1002.68,1001.28, 08042013,160955.326,1002.74,1001.34, 08042013,160956.340,1002.76,1001.36, 08042013,160957.354,1002.76,1001.36, 08042013,160958.368,1002.75,1001.35, 08042013,160959.382,1002.76,1001.36, 08042013,161000.396,1002.77,1001.37, 08042013,161001.410,1002.77,1001.37, 08042013,161002.424,1002.77,1001.37, 08042013,161003.438,1002.73,1001.33, 08042013,161004.452,1002.67,1001.27, 08042013,161005.466,1002.65,1001.25, 08042013,161006.480,1002.67,1001.27, 08042013,161007.494,1002.71,1001.31, 08042013,161008.508,1002.73,1001.33, 08042013,161009.522,1002.75,1001.35, 08042013,161010.536,1002.75,1001.35, 08042013,161011.550,1002.75,1001.35, 08042013,161012.565,1002.73,1001.33, 08042013,161013.579,1002.69,1001.29, 08042013,161014.593,1002.68,1001.28, 08042013,161015.607,1002.68,1001.28, 08042013,161016.621,1002.72,1001.32, 08042013,161017.635,1002.75,1001.35, 08042013,161018.649,1002.76,1001.36, 08042013,161019.663,1002.75,1001.35, 08042013,161020.677,1002.72,1001.32, 08042013,161021.691,1002.72,1001.32, 08042013,161022.705,1002.68,1001.28, 08042013,161023.719,1002.67,1001.27, 08042013,161024.733,1002.66,1001.26, 08042013,161025.747,1002.67,1001.27, 08042013,161026.761,1002.72,1001.32, 08042013,161027.775,1002.77,1001.37, 08042013,161028.789,1002.77,1001.37, 08042013,161029.803,1002.75,1001.35, 08042013,161030.817,1002.71,1001.31, 08042013,161031.832,1002.69,1001.29, 08042013,161032.846,1002.69,1001.29, 08042013,161033.860,1002.69,1001.29, 08042013,161034.874,1002.71,1001.31, 08042013,161035.888,1002.72,1001.32, 08042013,161036.902,1002.73,1001.33, 08042013,161037.916,1002.73,1001.33, 08042013,161038.930,1002.71,1001.31, 08042013,161039.944,1002.69,1001.29, 08042013,161040.958,1002.68,1001.28, 08042013,161041.972,1002.68,1001.28, 08042013,161042.986,1002.69,1001.29, 08042013,161044.000,1002.69,1001.29, 08042013,161045.014,1002.7,1001.3, 08042013,161046.028,1002.71,1001.31, 08042013,161047.042,1002.72,1001.32, 08042013,161048.056,1002.72,1001.32, 08042013,161049.070,1002.71,1001.31, 08042013,161050.084,1002.71,1001.31, 08042013,161051.099,1002.68,1001.28, 08042013,161052.113,1002.7,1001.3, 08042013,161053.127,1002.69,1001.29, 08042013,161054.141,1002.68,1001.28, 08042013,161055.155,1002.68,1001.28, 08042013,161056.169,1002.68,1001.28, 08042013,161057.183,1002.7,1001.3, 08042013,161058.197,1002.71,1001.31, 08042013,161059.211,1002.71,1001.31, 08042013,161100.225,1002.69,1001.29, 08042013,161101.239,1002.7,1001.3, 08042013,161102.253,1002.75,1001.35, 08042013,161103.267,1002.76,1001.36, 08042013,161104.281,1002.75,1001.35, 08042013,161105.295,1002.75,1001.35, 08042013,161106.309,1002.74,1001.34, 08042013,161107.323,1002.75,1001.35, 08042013,161108.337,1002.72,1001.32, 08042013,161109.351,1002.66,1001.26, 08042013,161110.366,1002.62,1001.22, 08042013,161111.380,1002.63,1001.23, 08042013,161112.394,1002.72,1001.32, 08042013,161113.408,1002.74,1001.34, 08042013,161114.422,1002.72,1001.32, 08042013,161115.436,1002.71,1001.31, 08042013,161116.450,1002.71,1001.31, 08042013,161117.464,1002.71,1001.31, 08042013,161118.478,1002.71,1001.31, 08042013,161119.492,1002.69,1001.29, 08042013,161120.506,1002.69,1001.29, 08042013,161121.520,1002.69,1001.29, 08042013,161122.534,1002.68,1001.28, 08042013,161123.548,1002.67,1001.27, 08042013,161124.562,1002.67,1001.27, 08042013,161125.576,1002.68,1001.28, 08042013,161126.590,1002.7,1001.3, 08042013,161127.604,1002.7,1001.3, 08042013,161128.618,1002.71,1001.31, 08042013,161129.633,1002.69,1001.29, 08042013,161130.647,1002.67,1001.27, 08042013,161131.661,1002.66,1001.26, 08042013,161132.675,1002.66,1001.26, 08042013,161133.689,1002.66,1001.26, 08042013,161134.703,1002.66,1001.26, 08042013,161135.717,1002.66,1001.26, 08042013,161136.731,1002.7,1001.3, 08042013,161137.745,1002.76,1001.36, 08042013,161138.759,1002.71,1001.31, 08042013,161139.773,1002.69,1001.29, 08042013,161140.787,1002.7,1001.3, 08042013,161141.801,1002.7,1001.3, 08042013,161142.815,1002.7,1001.3, 08042013,161143.829,1002.71,1001.31, 08042013,161144.843,1002.71,1001.31, 08042013,161145.857,1002.72,1001.32, 08042013,161146.871,1002.72,1001.32, 08042013,161147.885,1002.7,1001.3, 08042013,161148.899,1002.68,1001.28, 08042013,161149.914,1002.65,1001.25, 08042013,161150.928,1002.64,1001.24, 08042013,161151.942,1002.65,1001.25, 08042013,161152.956,1002.69,1001.29, 08042013,161153.970,1002.73,1001.33, 08042013,161154.984,1002.74,1001.34, 08042013,161155.998,1002.72,1001.32, 08042013,161157.012,1002.7,1001.3, 08042013,161158.026,1002.7,1001.3, 08042013,161159.040,1002.7,1001.3, 08042013,161200.054,1002.69,1001.29, 08042013,161201.068,1002.67,1001.27, 08042013,161202.082,1002.67,1001.27, 08042013,161203.096,1002.68,1001.28, 08042013,161204.110,1002.68,1001.28, 08042013,161205.124,1002.69,1001.29, 08042013,161206.138,1002.71,1001.31, 08042013,161207.152,1002.76,1001.36, 08042013,161208.166,1002.77,1001.37, 08042013,161209.181,1002.77,1001.37, 08042013,161210.195,1002.76,1001.36, 08042013,161211.209,1002.73,1001.33, 08042013,161212.223,1002.68,1001.28, 08042013,161213.237,1002.67,1001.27, 08042013,161214.251,1002.69,1001.29, 08042013,161215.265,1002.71,1001.31, 08042013,161216.279,1002.72,1001.32, 08042013,161217.293,1002.72,1001.32, 08042013,161218.307,1002.71,1001.31, 08042013,161219.321,1002.71,1001.31, 08042013,161220.335,1002.71,1001.31, 08042013,161221.349,1002.71,1001.31, 08042013,161222.363,1002.72,1001.32, 08042013,161223.377,1002.71,1001.31, 08042013,161224.391,1002.71,1001.31, 08042013,161225.405,1002.7,1001.3, 08042013,161226.419,1002.71,1001.31, 08042013,161227.433,1002.72,1001.32, 08042013,161228.448,1002.71,1001.31, 08042013,161229.462,1002.7,1001.3, 08042013,161230.476,1002.7,1001.3, 08042013,161231.490,1002.69,1001.29, 08042013,161232.504,1002.69,1001.29, 08042013,161233.518,1002.69,1001.29, 08042013,161234.532,1002.69,1001.29, 08042013,161235.546,1002.69,1001.29, 08042013,161236.560,1002.7,1001.3, 08042013,161237.574,1002.71,1001.31, 08042013,161238.588,1002.71,1001.31, 08042013,161239.602,1002.66,1001.26, 08042013,161240.616,1002.64,1001.24, 08042013,161241.630,1002.64,1001.24, 08042013,161242.644,1002.63,1001.23, 08042013,161243.658,1002.66,1001.26, 08042013,161244.672,1002.71,1001.31, 08042013,161245.686,1002.73,1001.33, 08042013,161246.700,1002.74,1001.34, 08042013,161247.715,1002.74,1001.34, 08042013,161248.729,1002.74,1001.34, 08042013,161249.743,1002.71,1001.31, 08042013,161250.757,1002.65,1001.25, 08042013,161251.771,1002.64,1001.24, 08042013,161252.785,1002.64,1001.24, 08042013,161253.799,1002.66,1001.26, 08042013,161254.813,1002.68,1001.28, 08042013,161255.827,1002.72,1001.32, 08042013,161256.841,1002.76,1001.36, 08042013,161257.855,1002.8,1001.4, 08042013,161258.869,1002.77,1001.37, 08042013,161259.883,1002.71,1001.31, 08042013,161300.897,1002.69,1001.29, 08042013,161301.911,1002.68,1001.28, 08042013,161302.925,1002.69,1001.29, 08042013,161303.939,1002.69,1001.29, 08042013,161304.953,1002.71,1001.31, 08042013,161305.967,1002.71,1001.31, 08042013,161306.981,1002.71,1001.31, 08042013,161307.996,1002.72,1001.32, 08042013,161309.010,1002.74,1001.34, 08042013,161310.024,1002.74,1001.34, 08042013,161311.038,1002.7,1001.3, 08042013,161312.052,1002.7,1001.3, 08042013,161313.066,1002.67,1001.27, 08042013,161314.080,1002.68,1001.28, 08042013,161315.094,1002.7,1001.3, 08042013,161316.108,1002.72,1001.32, 08042013,161317.122,1002.72,1001.32, 08042013,161318.136,1002.71,1001.31, 08042013,161319.150,1002.71,1001.31, 08042013,161320.164,1002.71,1001.31, 08042013,161321.178,1002.71,1001.31, 08042013,161322.192,1002.7,1001.3, 08042013,161323.206,1002.7,1001.3, 08042013,161324.220,1002.69,1001.29, 08042013,161325.234,1002.7,1001.3, 08042013,161326.248,1002.71,1001.31, 08042013,161327.263,1002.72,1001.32, 08042013,161328.277,1002.74,1001.34, 08042013,161329.291,1002.74,1001.34, 08042013,161330.305,1002.74,1001.34, 08042013,161331.319,1002.72,1001.32, 08042013,161332.333,1002.71,1001.31, 08042013,161333.347,1002.71,1001.31, 08042013,161334.361,1002.7,1001.3, 08042013,161335.375,1002.69,1001.29, 08042013,161336.389,1002.67,1001.27, 08042013,161337.403,1002.65,1001.25, 08042013,161338.417,1002.7,1001.3, 08042013,161339.431,1002.73,1001.33, 08042013,161340.445,1002.73,1001.33, 08042013,161341.459,1002.72,1001.32, 08042013,161342.473,1002.72,1001.32, 08042013,161343.487,1002.71,1001.31, 08042013,161344.501,1002.71,1001.31, 08042013,161345.515,1002.69,1001.29, 08042013,161346.529,1002.68,1001.28, 08042013,161347.543,1002.67,1001.27, 08042013,161348.558,1002.69,1001.29, 08042013,161349.572,1002.7,1001.3, 08042013,161350.586,1002.7,1001.3, 08042013,161351.600,1002.7,1001.3, 08042013,161352.614,1002.71,1001.31, 08042013,161353.628,1002.74,1001.34, 08042013,161354.642,1002.74,1001.34, 08042013,161355.656,1002.74,1001.34, 08042013,161356.670,1002.71,1001.31, 08042013,161357.684,1002.68,1001.28, 08042013,161358.698,1002.67,1001.27, 08042013,161359.712,1002.68,1001.28, 08042013,161400.726,1002.68,1001.28, 08042013,161401.740,1002.7,1001.3, 08042013,161402.754,1002.71,1001.31, 08042013,161403.768,1002.73,1001.33, 08042013,161404.782,1002.74,1001.34, 08042013,161405.796,1002.72,1001.32, 08042013,161406.810,1002.72,1001.32, 08042013,161407.824,1002.7,1001.3, 08042013,161408.838,1002.69,1001.29, 08042013,161409.852,1002.71,1001.31, 08042013,161410.867,1002.71,1001.31, 08042013,161411.881,1002.71,1001.31, 08042013,161412.895,1002.7,1001.3, 08042013,161413.909,1002.69,1001.29, 08042013,161414.923,1002.69,1001.29, 08042013,161415.937,1002.7,1001.3, 08042013,161416.951,1002.69,1001.29, 08042013,161417.965,1002.69,1001.29, 08042013,161418.979,1002.69,1001.29, 08042013,161419.993,1002.7,1001.3, 08042013,161421.007,1002.7,1001.3, 08042013,161422.021,1002.71,1001.31, 08042013,161423.035,1002.72,1001.32, 08042013,161424.049,1002.72,1001.32, 08042013,161425.063,1002.7,1001.3, 08042013,161426.077,1002.64,1001.24, 08042013,161427.091,1002.64,1001.24, 08042013,161428.105,1002.68,1001.28, 08042013,161429.119,1002.68,1001.28, 08042013,161430.133,1002.75,1001.35, 08042013,161431.147,1002.8,1001.4, 08042013,161432.161,1002.77,1001.37, 08042013,161433.176,1002.72,1001.32, 08042013,161434.190,1002.69,1001.29, 08042013,161435.204,1002.66,1001.26, 08042013,161436.218,1002.66,1001.26, 08042013,161437.232,1002.69,1001.29, 08042013,161438.246,1002.72,1001.32, 08042013,161439.260,1002.72,1001.32, 08042013,161440.274,1002.72,1001.32, 08042013,161441.288,1002.72,1001.32, 08042013,161442.302,1002.68,1001.28, 08042013,161443.316,1002.66,1001.26, 08042013,161444.330,1002.65,1001.25, 08042013,161445.344,1002.68,1001.28, 08042013,161446.358,1002.72,1001.32, 08042013,161447.372,1002.72,1001.32, 08042013,161448.386,1002.75,1001.35, 08042013,161449.400,1002.74,1001.34, 08042013,161450.414,1002.73,1001.33, 08042013,161451.428,1002.72,1001.32, 08042013,161452.442,1002.7,1001.3, 08042013,161453.456,1002.68,1001.28, 08042013,161454.470,1002.69,1001.29, 08042013,161455.485,1002.72,1001.32, 08042013,161456.499,1002.73,1001.33, 08042013,161457.513,1002.73,1001.33, 08042013,161458.527,1002.73,1001.33, 08042013,161459.541,1002.73,1001.33, 08042013,161500.555,1002.75,1001.35, 08042013,161501.569,1002.76,1001.36, 08042013,161502.583,1002.7,1001.3, 08042013,161503.597,1002.62,1001.22, 08042013,161504.611,1002.59,1001.19, 08042013,161505.625,1002.61,1001.21, 08042013,161506.639,1002.68,1001.28, 08042013,161507.653,1002.72,1001.32, 08042013,161508.667,1002.74,1001.34, 08042013,161509.681,1002.74,1001.34, 08042013,161510.695,1002.75,1001.35, 08042013,161511.709,1002.74,1001.34, 08042013,161512.723,1002.73,1001.33, 08042013,161513.737,1002.69,1001.29, 08042013,161514.751,1002.65,1001.25, 08042013,161515.765,1002.64,1001.24, 08042013,161516.779,1002.69,1001.29, 08042013,161517.794,1002.76,1001.36, 08042013,161518.808,1002.78,1001.38, 08042013,161519.822,1002.74,1001.34, 08042013,161520.836,1002.74,1001.34, 08042013,161521.850,1002.64,1001.24, 08042013,161522.864,1002.58,1001.18, 08042013,161523.878,1002.6,1001.2, 08042013,161524.892,1002.67,1001.27, 08042013,161525.906,1002.71,1001.31, 08042013,161526.920,1002.71,1001.31, 08042013,161527.934,1002.71,1001.31, 08042013,161528.948,1002.71,1001.31, 08042013,161529.962,1002.71,1001.31, 08042013,161530.976,1002.7,1001.3, 08042013,161531.990,1002.7,1001.3, 08042013,161533.004,1002.66,1001.26, 08042013,161534.018,1002.63,1001.23, 08042013,161535.032,1002.65,1001.25, 08042013,161536.046,1002.67,1001.27, 08042013,161537.060,1002.68,1001.28, 08042013,161538.074,1002.71,1001.31, 08042013,161539.088,1002.74,1001.34, 08042013,161540.103,1002.75,1001.35, 08042013,161541.117,1002.71,1001.31, 08042013,161542.131,1002.64,1001.24, 08042013,161543.145,1002.64,1001.24, 08042013,161544.159,1002.6,1001.2, 08042013,161545.173,1002.62,1001.22, 08042013,161546.187,1002.71,1001.31, 08042013,161547.201,1002.71,1001.31, 08042013,161548.215,1002.7,1001.3, 08042013,161549.229,1002.7,1001.3, 08042013,161550.243,1002.71,1001.31, 08042013,161551.257,1002.71,1001.31, 08042013,161552.271,1002.65,1001.25, 08042013,161553.285,1002.65,1001.25, 08042013,161554.299,1002.6,1001.2, 08042013,161555.313,1002.59,1001.19, 08042013,161556.327,1002.61,1001.21, 08042013,161557.341,1002.68,1001.28, 08042013,161558.355,1002.71,1001.31, 08042013,161559.369,1002.73,1001.33, 08042013,161600.383,1002.74,1001.34, 08042013,161601.397,1002.72,1001.32, 08042013,161602.412,1002.7,1001.3, 08042013,161603.426,1002.65,1001.25, 08042013,161604.440,1002.65,1001.25, 08042013,161605.454,1002.64,1001.24, 08042013,161606.468,1002.65,1001.25, 08042013,161607.482,1002.67,1001.27, 08042013,161608.496,1002.68,1001.28, 08042013,161609.510,1002.66,1001.26, 08042013,161610.524,1002.67,1001.27, 08042013,161611.538,1002.69,1001.29, 08042013,161612.552,1002.69,1001.29, 08042013,161613.566,1002.7,1001.3, 08042013,161614.580,1002.71,1001.31, 08042013,161615.594,1002.69,1001.29, 08042013,161616.608,1002.67,1001.27, 08042013,161617.622,1002.67,1001.27, 08042013,161618.636,1002.67,1001.27, 08042013,161619.650,1002.67,1001.27, 08042013,161620.664,1002.68,1001.28, 08042013,161621.678,1002.74,1001.34, 08042013,161622.692,1002.77,1001.37, 08042013,161623.706,1002.77,1001.37, 08042013,161624.721,1002.74,1001.34, 08042013,161625.735,1002.68,1001.28, 08042013,161626.749,1002.65,1001.25, 08042013,161627.763,1002.64,1001.24, 08042013,161628.777,1002.66,1001.26, 08042013,161629.791,1002.68,1001.28, 08042013,161630.805,1002.7,1001.3, 08042013,161631.819,1002.71,1001.31, 08042013,161632.833,1002.71,1001.31, 08042013,161633.847,1002.71,1001.31, 08042013,161634.861,1002.71,1001.31, 08042013,161635.875,1002.71,1001.31, 08042013,161636.889,1002.7,1001.3, 08042013,161637.903,1002.68,1001.28, 08042013,161638.917,1002.66,1001.26, 08042013,161639.931,1002.67,1001.27, 08042013,161640.945,1002.72,1001.32, 08042013,161641.959,1002.75,1001.35, 08042013,161642.973,1002.73,1001.33, 08042013,161643.987,1002.68,1001.28, 08042013,161645.001,1002.66,1001.26, 08042013,161646.015,1002.66,1001.26, 08042013,161647.030,1002.66,1001.26, 08042013,161648.044,1002.67,1001.27, 08042013,161649.058,1002.67,1001.27, 08042013,161650.072,1002.68,1001.28, 08042013,161651.086,1002.69,1001.29, 08042013,161652.100,1002.7,1001.3, 08042013,161653.114,1002.7,1001.3, 08042013,161654.128,1002.7,1001.3, 08042013,161655.142,1002.7,1001.3, 08042013,161656.156,1002.69,1001.29, 08042013,161657.170,1002.65,1001.25, 08042013,161658.184,1002.63,1001.23, 08042013,161659.198,1002.64,1001.24, 08042013,161700.212,1002.68,1001.28, 08042013,161701.226,1002.75,1001.35, 08042013,161702.240,1002.76,1001.36, 08042013,161703.254,1002.73,1001.33, 08042013,161704.268,1002.68,1001.28, 08042013,161705.282,1002.63,1001.23, 08042013,161706.296,1002.62,1001.22, 08042013,161707.310,1002.62,1001.22, 08042013,161708.324,1002.63,1001.23, 08042013,161709.339,1002.67,1001.27, 08042013,161710.353,1002.7,1001.3, 08042013,161711.367,1002.71,1001.31, 08042013,161712.381,1002.71,1001.31, 08042013,161713.395,1002.7,1001.3, 08042013,161714.409,1002.7,1001.3, 08042013,161715.423,1002.69,1001.29, 08042013,161716.437,1002.65,1001.25, 08042013,161717.451,1002.62,1001.22, 08042013,161718.465,1002.62,1001.22, 08042013,161719.479,1002.63,1001.23, 08042013,161720.493,1002.68,1001.28, 08042013,161721.507,1002.71,1001.31, 08042013,161722.521,1002.72,1001.32, 08042013,161723.535,1002.69,1001.29, 08042013,161724.549,1002.66,1001.26, 08042013,161725.563,1002.67,1001.27, 08042013,161726.577,1002.7,1001.3, 08042013,161727.591,1002.72,1001.32, 08042013,161728.605,1002.72,1001.32, 08042013,161729.619,1002.72,1001.32, 08042013,161730.633,1002.67,1001.27, 08042013,161731.648,1002.63,1001.23, 08042013,161732.662,1002.62,1001.22, 08042013,161733.676,1002.63,1001.23, 08042013,161734.690,1002.67,1001.27, 08042013,161735.704,1002.73,1001.33, 08042013,161736.718,1002.74,1001.34, 08042013,161737.732,1002.74,1001.34, 08042013,161738.746,1002.74,1001.34, 08042013,161739.760,1002.72,1001.32, 08042013,161740.774,1002.69,1001.29, 08042013,161741.788,1002.67,1001.27, 08042013,161742.802,1002.66,1001.26, 08042013,161743.816,1002.66,1001.26, 08042013,161744.830,1002.67,1001.27, 08042013,161745.844,1002.69,1001.29, 08042013,161746.858,1002.7,1001.3, 08042013,161747.872,1002.7,1001.3, 08042013,161748.886,1002.7,1001.3, 08042013,161749.900,1002.71,1001.31, 08042013,161750.914,1002.71,1001.31, 08042013,161751.928,1002.71,1001.31, 08042013,161752.942,1002.68,1001.28, 08042013,161753.957,1002.66,1001.26, 08042013,161754.971,1002.65,1001.25, 08042013,161755.985,1002.66,1001.26, 08042013,161756.999,1002.68,1001.28, 08042013,161758.013,1002.69,1001.29, 08042013,161759.027,1002.7,1001.3, 08042013,161800.041,1002.7,1001.3, 08042013,161801.055,1002.7,1001.3, 08042013,161802.069,1002.7,1001.3, 08042013,161803.083,1002.71,1001.31, 08042013,161804.097,1002.72,1001.32, 08042013,161805.111,1002.7,1001.3, 08042013,161806.125,1002.67,1001.27, 08042013,161807.139,1002.64,1001.24, 08042013,161808.153,1002.63,1001.23, 08042013,161809.167,1002.67,1001.27, 08042013,161810.181,1002.67,1001.27, 08042013,161811.195,1002.72,1001.32, 08042013,161812.209,1002.73,1001.33, 08042013,161813.223,1002.69,1001.29, 08042013,161814.237,1002.62,1001.22, 08042013,161815.251,1002.59,1001.19, 08042013,161816.266,1002.61,1001.21, 08042013,161817.280,1002.67,1001.27, 08042013,161818.294,1002.67,1001.27, 08042013,161819.308,1002.69,1001.29, 08042013,161820.322,1002.72,1001.32, 08042013,161821.336,1002.72,1001.32, 08042013,161822.350,1002.72,1001.32, 08042013,161823.364,1002.7,1001.3, 08042013,161824.378,1002.67,1001.27, 08042013,161825.392,1002.66,1001.26, 08042013,161826.406,1002.67,1001.27, 08042013,161827.420,1002.69,1001.29, 08042013,161828.434,1002.69,1001.29, 08042013,161829.448,1002.68,1001.28, 08042013,161830.462,1002.67,1001.27, 08042013,161831.476,1002.66,1001.26, 08042013,161832.490,1002.66,1001.26, 08042013,161833.504,1002.66,1001.26, 08042013,161834.518,1002.66,1001.26, 08042013,161835.532,1002.66,1001.26, 08042013,161836.546,1002.66,1001.26, 08042013,161837.560,1002.66,1001.26, 08042013,161838.575,1002.64,1001.24, 08042013,161839.589,1002.62,1001.22, 08042013,161840.603,1002.61,1001.21, 08042013,161841.617,1002.64,1001.24, 08042013,161842.631,1002.69,1001.29, 08042013,161843.645,1002.69,1001.29, 08042013,161844.659,1002.71,1001.31, 08042013,161845.673,1002.71,1001.31, 08042013,161846.687,1002.69,1001.29, 08042013,161847.701,1002.62,1001.22, 08042013,161848.715,1002.59,1001.19, 08042013,161849.729,1002.59,1001.19, 08042013,161850.743,1002.59,1001.19, 08042013,161851.757,1002.65,1001.25, 08042013,161852.771,1002.71,1001.31, 08042013,161853.785,1002.74,1001.34, 08042013,161854.799,1002.74,1001.34, 08042013,161855.813,1002.73,1001.33, 08042013,161856.827,1002.67,1001.27, 08042013,161857.841,1002.61,1001.21, 08042013,161858.855,1002.61,1001.21, 08042013,161859.869,1002.63,1001.23, 08042013,161900.884,1002.64,1001.24, 08042013,161901.898,1002.63,1001.23, 08042013,161902.912,1002.64,1001.24, 08042013,161903.926,1002.66,1001.26, 08042013,161904.940,1002.67,1001.27, 08042013,161905.954,1002.67,1001.27, 08042013,161906.968,1002.68,1001.28, 08042013,161907.982,1002.68,1001.28, 08042013,161908.996,1002.68,1001.28, 08042013,161910.010,1002.68,1001.28, 08042013,161911.024,1002.68,1001.28, 08042013,161912.038,1002.68,1001.28, 08042013,161913.052,1002.68,1001.28, 08042013,161914.066,1002.67,1001.27, 08042013,161915.080,1002.67,1001.27, 08042013,161916.094,1002.67,1001.27, 08042013,161917.108,1002.67,1001.27, 08042013,161918.122,1002.64,1001.24, 08042013,161919.136,1002.63,1001.23, 08042013,161920.150,1002.72,1001.32, 08042013,161921.164,1002.74,1001.34, 08042013,161922.178,1002.7,1001.3, 08042013,161923.193,1002.7,1001.3, 08042013,161924.207,1002.63,1001.23, 08042013,161925.221,1002.6,1001.2, 08042013,161926.235,1002.61,1001.21, 08042013,161927.249,1002.65,1001.25, 08042013,161928.263,1002.68,1001.28, 08042013,161929.277,1002.71,1001.31, 08042013,161930.291,1002.7,1001.3, 08042013,161931.305,1002.68,1001.28, 08042013,161932.319,1002.68,1001.28, 08042013,161933.333,1002.68,1001.28, 08042013,161934.347,1002.68,1001.28, 08042013,161935.361,1002.63,1001.23, 08042013,161936.375,1002.58,1001.18, 08042013,161937.389,1002.59,1001.19, 08042013,161938.403,1002.68,1001.28, 08042013,161939.417,1002.77,1001.37, 08042013,161940.431,1002.76,1001.36, 08042013,161941.445,1002.67,1001.27, 08042013,161942.459,1002.61,1001.21, 08042013,161943.473,1002.59,1001.19, 08042013,161944.487,1002.59,1001.19, 08042013,161945.502,1002.62,1001.22, 08042013,161946.516,1002.65,1001.25, 08042013,161947.530,1002.66,1001.26, 08042013,161948.544,1002.66,1001.26, 08042013,161949.558,1002.65,1001.25, 08042013,161950.572,1002.67,1001.27, 08042013,161951.586,1002.71,1001.31, 08042013,161952.600,1002.7,1001.3, 08042013,161953.614,1002.61,1001.21, 08042013,161954.628,1002.57,1001.17, 08042013,161955.642,1002.57,1001.17, 08042013,161956.656,1002.58,1001.18, 08042013,161957.670,1002.64,1001.24, 08042013,161958.684,1002.7,1001.3, 08042013,161959.698,1002.73,1001.33, 08042013,162000.712,1002.74,1001.34, 08042013,162001.726,1002.73,1001.33, 08042013,162002.740,1002.71,1001.31, 08042013,162003.754,1002.68,1001.28, 08042013,162004.768,1002.63,1001.23, 08042013,162005.782,1002.61,1001.21, 08042013,162006.796,1002.61,1001.21, 08042013,162007.811,1002.61,1001.21, 08042013,162008.825,1002.68,1001.28, 08042013,162009.839,1002.76,1001.36, 08042013,162010.853,1002.78,1001.38, 08042013,162011.867,1002.73,1001.33, 08042013,162012.881,1002.66,1001.26, 08042013,162013.895,1002.6,1001.2, 08042013,162014.909,1002.61,1001.21, 08042013,162015.923,1002.67,1001.27, 08042013,162016.937,1002.7,1001.3, 08042013,162017.951,1002.7,1001.3, 08042013,162018.965,1002.7,1001.3, 08042013,162019.979,1002.68,1001.28, 08042013,162020.993,1002.66,1001.26, 08042013,162022.007,1002.65,1001.25, 08042013,162023.021,1002.64,1001.24, 08042013,162024.035,1002.64,1001.24, 08042013,162025.049,1002.64,1001.24, 08042013,162026.063,1002.66,1001.26, 08042013,162027.077,1002.68,1001.28, 08042013,162028.091,1002.68,1001.28, 08042013,162029.105,1002.68,1001.28, 08042013,162030.120,1002.63,1001.23, 08042013,162031.134,1002.62,1001.22, 08042013,162032.148,1002.63,1001.23, 08042013,162033.162,1002.65,1001.25, 08042013,162034.176,1002.67,1001.27, 08042013,162035.190,1002.68,1001.28, 08042013,162036.204,1002.68,1001.28, 08042013,162037.218,1002.68,1001.28, 08042013,162038.232,1002.67,1001.27, 08042013,162039.246,1002.66,1001.26, 08042013,162040.260,1002.68,1001.28, 08042013,162041.274,1002.72,1001.32, 08042013,162042.288,1002.69,1001.29, 08042013,162043.302,1002.63,1001.23, 08042013,162044.316,1002.61,1001.21, 08042013,162045.330,1002.62,1001.22, 08042013,162046.344,1002.71,1001.31, 08042013,162047.358,1002.71,1001.31, 08042013,162048.372,1002.77,1001.37, 08042013,162049.386,1002.75,1001.35, 08042013,162050.400,1002.67,1001.27, 08042013,162051.414,1002.62,1001.22, 08042013,162052.429,1002.6,1001.2, 08042013,162053.443,1002.63,1001.23, 08042013,162054.457,1002.67,1001.27, 08042013,162055.471,1002.7,1001.3, 08042013,162056.485,1002.72,1001.32, 08042013,162057.499,1002.72,1001.32, 08042013,162058.513,1002.72,1001.32, 08042013,162059.527,1002.69,1001.29, 08042013,162100.541,1002.67,1001.27, 08042013,162101.555,1002.66,1001.26, 08042013,162102.569,1002.66,1001.26, 08042013,162103.583,1002.7,1001.3, 08042013,162104.597,1002.73,1001.33, 08042013,162105.611,1002.72,1001.32, 08042013,162106.625,1002.7,1001.3, 08042013,162107.639,1002.69,1001.29, 08042013,162108.653,1002.69,1001.29, 08042013,162109.667,1002.69,1001.29, 08042013,162110.681,1002.7,1001.3, 08042013,162111.695,1002.71,1001.31, 08042013,162112.709,1002.68,1001.28, 08042013,162113.723,1002.65,1001.25, 08042013,162114.738,1002.64,1001.24, 08042013,162115.752,1002.65,1001.25, 08042013,162116.766,1002.68,1001.28, 08042013,162117.780,1002.74,1001.34, 08042013,162118.794,1002.76,1001.36, 08042013,162119.808,1002.75,1001.35, 08042013,162120.822,1002.75,1001.35, 08042013,162121.836,1002.71,1001.31, 08042013,162122.850,1002.64,1001.24, 08042013,162123.864,1002.6,1001.2, 08042013,162124.878,1002.62,1001.22, 08042013,162125.892,1002.68,1001.28, 08042013,162126.906,1002.71,1001.31, 08042013,162127.920,1002.71,1001.31, 08042013,162128.934,1002.69,1001.29, 08042013,162129.948,1002.68,1001.28, 08042013,162130.962,1002.68,1001.28, 08042013,162131.976,1002.68,1001.28, 08042013,162132.990,1002.73,1001.33, 08042013,162134.004,1002.75,1001.35, 08042013,162135.018,1002.73,1001.33, 08042013,162136.032,1002.69,1001.29, 08042013,162137.047,1002.65,1001.25, 08042013,162138.061,1002.64,1001.24, 08042013,162139.075,1002.72,1001.32, 08042013,162140.089,1002.77,1001.37, 08042013,162141.103,1002.77,1001.37, 08042013,162142.117,1002.73,1001.33, 08042013,162143.131,1002.69,1001.29, 08042013,162144.145,1002.66,1001.26, 08042013,162145.159,1002.65,1001.25, 08042013,162146.173,1002.65,1001.25, 08042013,162147.187,1002.66,1001.26, 08042013,162148.201,1002.7,1001.3, 08042013,162149.215,1002.76,1001.36, 08042013,162150.229,1002.78,1001.38, 08042013,162151.243,1002.77,1001.37, 08042013,162152.257,1002.7,1001.3, 08042013,162153.271,1002.7,1001.3, 08042013,162154.285,1002.62,1001.22, 08042013,162155.299,1002.59,1001.19, 08042013,162156.313,1002.62,1001.22, 08042013,162157.327,1002.68,1001.28, 08042013,162158.341,1002.71,1001.31, 08042013,162159.356,1002.73,1001.33, 08042013,162200.370,1002.73,1001.33, 08042013,162201.384,1002.74,1001.34, 08042013,162202.398,1002.68,1001.28, 08042013,162203.412,1002.6,1001.2, 08042013,162204.426,1002.6,1001.2, 08042013,162205.440,1002.56,1001.16, 08042013,162206.454,1002.58,1001.18, 08042013,162207.468,1002.67,1001.27, 08042013,162208.482,1002.75,1001.35, 08042013,162209.496,1002.77,1001.37, 08042013,162210.510,1002.72,1001.32, 08042013,162211.524,1002.67,1001.27, 08042013,162212.538,1002.67,1001.27, 08042013,162213.552,1002.65,1001.25, 08042013,162214.566,1002.65,1001.25, 08042013,162215.580,1002.65,1001.25, 08042013,162216.594,1002.65,1001.25, 08042013,162217.608,1002.68,1001.28, 08042013,162218.622,1002.73,1001.33, 08042013,162219.636,1002.75,1001.35, 08042013,162220.650,1002.72,1001.32, 08042013,162221.665,1002.68,1001.28, 08042013,162222.679,1002.67,1001.27, 08042013,162223.693,1002.67,1001.27, 08042013,162224.707,1002.67,1001.27, 08042013,162225.721,1002.68,1001.28, 08042013,162226.735,1002.69,1001.29, 08042013,162227.749,1002.7,1001.3, 08042013,162228.763,1002.72,1001.32, 08042013,162229.777,1002.71,1001.31, 08042013,162230.791,1002.7,1001.3, 08042013,162231.805,1002.69,1001.29, 08042013,162232.819,1002.68,1001.28, 08042013,162233.833,1002.67,1001.27, 08042013,162234.847,1002.67,1001.27, 08042013,162235.861,1002.67,1001.27, 08042013,162236.875,1002.66,1001.26, 08042013,162237.889,1002.66,1001.26, 08042013,162238.903,1002.68,1001.28, 08042013,162239.917,1002.71,1001.31, 08042013,162240.931,1002.71,1001.31, 08042013,162241.945,1002.68,1001.28, 08042013,162242.959,1002.64,1001.24, 08042013,162243.974,1002.63,1001.23, 08042013,162244.988,1002.63,1001.23, 08042013,162246.002,1002.63,1001.23, 08042013,162247.016,1002.64,1001.24, 08042013,162248.030,1002.68,1001.28, 08042013,162249.044,1002.7,1001.3, 08042013,162250.058,1002.72,1001.32, 08042013,162251.072,1002.72,1001.32, 08042013,162252.086,1002.67,1001.27, 08042013,162253.100,1002.61,1001.21, 08042013,162254.114,1002.6,1001.2, 08042013,162255.128,1002.66,1001.26, 08042013,162256.142,1002.66,1001.26, 08042013,162257.156,1002.71,1001.31, 08042013,162258.170,1002.74,1001.34, 08042013,162259.184,1002.74,1001.34, 08042013,162300.198,1002.7,1001.3, 08042013,162301.212,1002.64,1001.24, 08042013,162302.226,1002.62,1001.22, 08042013,162303.240,1002.64,1001.24, 08042013,162304.254,1002.69,1001.29, 08042013,162305.268,1002.7,1001.3, 08042013,162306.283,1002.69,1001.29, 08042013,162307.297,1002.69,1001.29, 08042013,162308.311,1002.66,1001.26, 08042013,162309.325,1002.65,1001.25, 08042013,162310.339,1002.67,1001.27, 08042013,162311.353,1002.72,1001.32, 08042013,162312.367,1002.73,1001.33, 08042013,162313.381,1002.7,1001.3, 08042013,162314.395,1002.66,1001.26, 08042013,162315.409,1002.66,1001.26, 08042013,162316.423,1002.65,1001.25, 08042013,162317.437,1002.66,1001.26, 08042013,162318.451,1002.66,1001.26, 08042013,162319.465,1002.68,1001.28, 08042013,162320.479,1002.71,1001.31, 08042013,162321.493,1002.69,1001.29, 08042013,162322.507,1002.66,1001.26, 08042013,162323.521,1002.63,1001.23, 08042013,162324.535,1002.67,1001.27, 08042013,162325.549,1002.71,1001.31, 08042013,162326.563,1002.72,1001.32, 08042013,162327.577,1002.68,1001.28, 08042013,162328.592,1002.66,1001.26, 08042013,162329.606,1002.66,1001.26, 08042013,162330.620,1002.68,1001.28, 08042013,162331.634,1002.69,1001.29, 08042013,162332.648,1002.67,1001.27, 08042013,162333.662,1002.64,1001.24, 08042013,162334.676,1002.64,1001.24, 08042013,162335.690,1002.68,1001.28, 08042013,162336.704,1002.7,1001.3, 08042013,162337.718,1002.7,1001.3, 08042013,162338.732,1002.71,1001.31, 08042013,162339.746,1002.71,1001.31, 08042013,162340.760,1002.7,1001.3, 08042013,162341.774,1002.69,1001.29, 08042013,162342.788,1002.66,1001.26, 08042013,162343.802,1002.64,1001.24, 08042013,162344.816,1002.63,1001.23, 08042013,162345.830,1002.63,1001.23, 08042013,162346.844,1002.65,1001.25, 08042013,162347.858,1002.69,1001.29, 08042013,162348.872,1002.69,1001.29, 08042013,162349.886,1002.72,1001.32, 08042013,162350.901,1002.69,1001.29, 08042013,162351.915,1002.65,1001.25, 08042013,162352.929,1002.62,1001.22, 08042013,162353.943,1002.64,1001.24, 08042013,162354.957,1002.67,1001.27, 08042013,162355.971,1002.68,1001.28, 08042013,162356.985,1002.68,1001.28, 08042013,162357.999,1002.67,1001.27, 08042013,162359.013,1002.66,1001.26, 08042013,162400.027,1002.66,1001.26, 08042013,162401.041,1002.66,1001.26, 08042013,162402.055,1002.66,1001.26, 08042013,162403.069,1002.66,1001.26, 08042013,162404.083,1002.68,1001.28, 08042013,162405.097,1002.71,1001.31, 08042013,162406.111,1002.69,1001.29, 08042013,162407.125,1002.66,1001.26, 08042013,162408.139,1002.66,1001.26, 08042013,162409.153,1002.68,1001.28, 08042013,162410.167,1002.68,1001.28, 08042013,162411.181,1002.68,1001.28, 08042013,162412.195,1002.68,1001.28, 08042013,162413.210,1002.7,1001.3, 08042013,162414.224,1002.71,1001.31, 08042013,162415.238,1002.7,1001.3, 08042013,162416.252,1002.71,1001.31, 08042013,162417.266,1002.7,1001.3, 08042013,162418.280,1002.67,1001.27, 08042013,162419.294,1002.65,1001.25, 08042013,162420.308,1002.65,1001.25, 08042013,162421.322,1002.65,1001.25, 08042013,162422.336,1002.65,1001.25, 08042013,162423.350,1002.69,1001.29, 08042013,162424.364,1002.74,1001.34, 08042013,162425.378,1002.75,1001.35, 08042013,162426.392,1002.74,1001.34, 08042013,162427.406,1002.71,1001.31, 08042013,162428.420,1002.66,1001.26, 08042013,162429.434,1002.63,1001.23, 08042013,162430.448,1002.62,1001.22, 08042013,162431.462,1002.64,1001.24, 08042013,162432.476,1002.64,1001.24, 08042013,162433.490,1002.66,1001.26, 08042013,162434.504,1002.67,1001.27, 08042013,162435.519,1002.69,1001.29, 08042013,162436.533,1002.71,1001.31, 08042013,162437.547,1002.72,1001.32, 08042013,162438.561,1002.71,1001.31, 08042013,162439.575,1002.71,1001.31, 08042013,162440.589,1002.7,1001.3, 08042013,162441.603,1002.64,1001.24, 08042013,162442.617,1002.57,1001.17, 08042013,162443.631,1002.57,1001.17, 08042013,162444.645,1002.54,1001.14, 08042013,162445.659,1002.59,1001.19, 08042013,162446.673,1002.72,1001.32, 08042013,162447.687,1002.83,1001.43, 08042013,162448.701,1002.81,1001.41, 08042013,162449.715,1002.71,1001.31, 08042013,162450.729,1002.62,1001.22, 08042013,162451.743,1002.59,1001.19, 08042013,162452.757,1002.59,1001.19, 08042013,162453.771,1002.59,1001.19, 08042013,162454.785,1002.59,1001.19, 08042013,162455.799,1002.6,1001.2, 08042013,162456.813,1002.67,1001.27, 08042013,162457.828,1002.75,1001.35, 08042013,162458.842,1002.77,1001.37, 08042013,162459.856,1002.75,1001.35, 08042013,162500.870,1002.68,1001.28, 08042013,162501.884,1002.61,1001.21, 08042013,162502.898,1002.58,1001.18, 08042013,162503.912,1002.58,1001.18, 08042013,162504.926,1002.62,1001.22, 08042013,162505.940,1002.62,1001.22, 08042013,162506.954,1002.66,1001.26, 08042013,162507.968,1002.67,1001.27, 08042013,162508.982,1002.67,1001.27, 08042013,162509.996,1002.68,1001.28, 08042013,162511.010,1002.69,1001.29, 08042013,162512.024,1002.67,1001.27, 08042013,162513.038,1002.64,1001.24, 08042013,162514.052,1002.64,1001.24, 08042013,162515.066,1002.63,1001.23, 08042013,162516.080,1002.64,1001.24, 08042013,162517.094,1002.64,1001.24, 08042013,162518.108,1002.64,1001.24, 08042013,162519.123,1002.66,1001.26, 08042013,162520.137,1002.69,1001.29, 08042013,162521.151,1002.7,1001.3, 08042013,162522.165,1002.7,1001.3, 08042013,162523.179,1002.68,1001.28, 08042013,162524.193,1002.68,1001.28, 08042013,162525.207,1002.66,1001.26, 08042013,162526.221,1002.65,1001.25, 08042013,162527.235,1002.68,1001.28, 08042013,162528.249,1002.71,1001.31, 08042013,162529.263,1002.68,1001.28, 08042013,162530.277,1002.66,1001.26, 08042013,162531.291,1002.67,1001.27, 08042013,162532.305,1002.69,1001.29, 08042013,162533.319,1002.7,1001.3, 08042013,162534.333,1002.7,1001.3, 08042013,162535.347,1002.7,1001.3, 08042013,162536.361,1002.69,1001.29, 08042013,162537.375,1002.68,1001.28, 08042013,162538.389,1002.66,1001.26, 08042013,162539.403,1002.65,1001.25, 08042013,162540.417,1002.65,1001.25, 08042013,162541.432,1002.66,1001.26, 08042013,162542.446,1002.67,1001.27, 08042013,162543.460,1002.67,1001.27, 08042013,162544.474,1002.67,1001.27, 08042013,162545.488,1002.68,1001.28, 08042013,162546.502,1002.68,1001.28, 08042013,162547.516,1002.68,1001.28, 08042013,162548.530,1002.66,1001.26, 08042013,162549.544,1002.64,1001.24, 08042013,162550.558,1002.64,1001.24, 08042013,162551.572,1002.68,1001.28, 08042013,162552.586,1002.69,1001.29, 08042013,162553.616,1002.68,1001.28, 08042013,162554.630,1002.65,1001.25, 08042013,162555.644,1002.62,1001.22, 08042013,162556.658,1002.63,1001.23, 08042013,162557.672,1002.63,1001.23, 08042013,162558.686,1002.68,1001.28, 08042013,162559.700,1002.7,1001.3, 08042013,162600.714,1002.7,1001.3, 08042013,162601.728,1002.68,1001.28, 08042013,162602.742,1002.67,1001.27, 08042013,162603.756,1002.66,1001.26, 08042013,162604.770,1002.66,1001.26, 08042013,162605.784,1002.65,1001.25, 08042013,162606.798,1002.64,1001.24, 08042013,162607.812,1002.62,1001.22, 08042013,162608.826,1002.62,1001.22, 08042013,162609.840,1002.63,1001.23, 08042013,162610.854,1002.67,1001.27, 08042013,162611.868,1002.7,1001.3, 08042013,162612.883,1002.7,1001.3, 08042013,162613.897,1002.7,1001.3, 08042013,162614.911,1002.68,1001.28, 08042013,162615.925,1002.66,1001.26, 08042013,162616.939,1002.64,1001.24, 08042013,162617.953,1002.63,1001.23, 08042013,162618.967,1002.63,1001.23, 08042013,162619.981,1002.63,1001.23, 08042013,162620.995,1002.64,1001.24, 08042013,162622.009,1002.71,1001.31, 08042013,162623.023,1002.74,1001.34, 08042013,162624.037,1002.73,1001.33, 08042013,162625.051,1002.65,1001.25, 08042013,162626.065,1002.61,1001.21, 08042013,162627.079,1002.63,1001.23, 08042013,162628.093,1002.63,1001.23, 08042013,162629.107,1002.68,1001.28, 08042013,162630.121,1002.68,1001.28, 08042013,162631.135,1002.71,1001.31, 08042013,162632.149,1002.71,1001.31, 08042013,162633.163,1002.71,1001.31, 08042013,162634.177,1002.7,1001.3, 08042013,162635.192,1002.68,1001.28, 08042013,162636.206,1002.68,1001.28, 08042013,162637.220,1002.69,1001.29, 08042013,162638.234,1002.69,1001.29, 08042013,162639.248,1002.68,1001.28, 08042013,162640.262,1002.63,1001.23, 08042013,162641.276,1002.59,1001.19, 08042013,162642.290,1002.6,1001.2, 08042013,162643.304,1002.66,1001.26, 08042013,162644.318,1002.69,1001.29, 08042013,162645.332,1002.69,1001.29, 08042013,162646.346,1002.67,1001.27, 08042013,162647.360,1002.64,1001.24, 08042013,162648.374,1002.65,1001.25, 08042013,162649.388,1002.65,1001.25, 08042013,162650.402,1002.67,1001.27, 08042013,162651.416,1002.67,1001.27, 08042013,162652.430,1002.65,1001.25, 08042013,162653.444,1002.62,1001.22, 08042013,162654.458,1002.62,1001.22, 08042013,162655.472,1002.64,1001.24, 08042013,162656.486,1002.65,1001.25, 08042013,162657.501,1002.66,1001.26, 08042013,162658.515,1002.67,1001.27, 08042013,162659.529,1002.67,1001.27, 08042013,162700.543,1002.67,1001.27, 08042013,162701.557,1002.68,1001.28, 08042013,162702.571,1002.68,1001.28, 08042013,162703.585,1002.68,1001.28, 08042013,162704.599,1002.68,1001.28, 08042013,162705.613,1002.68,1001.28, 08042013,162706.627,1002.66,1001.26, 08042013,162707.641,1002.6,1001.2, 08042013,162708.655,1002.58,1001.18, 08042013,162709.669,1002.62,1001.22, 08042013,162710.683,1002.72,1001.32, 08042013,162711.697,1002.72,1001.32, 08042013,162712.711,1002.75,1001.35, 08042013,162713.725,1002.73,1001.33, 08042013,162714.739,1002.68,1001.28, 08042013,162715.753,1002.64,1001.24, 08042013,162716.767,1002.61,1001.21, 08042013,162717.781,1002.61,1001.21, 08042013,162718.795,1002.62,1001.22, 08042013,162719.810,1002.65,1001.25, 08042013,162720.824,1002.69,1001.29, 08042013,162721.838,1002.68,1001.28, 08042013,162722.852,1002.68,1001.28, 08042013,162723.866,1002.65,1001.25, 08042013,162724.880,1002.65,1001.25, 08042013,162725.894,1002.65,1001.25, 08042013,162726.908,1002.65,1001.25, 08042013,162727.922,1002.65,1001.25, 08042013,162728.936,1002.65,1001.25, 08042013,162729.950,1002.66,1001.26, 08042013,162730.964,1002.68,1001.28, 08042013,162731.978,1002.68,1001.28, 08042013,162732.992,1002.67,1001.27, 08042013,162734.006,1002.67,1001.27, 08042013,162735.020,1002.65,1001.25, 08042013,162736.034,1002.64,1001.24, 08042013,162737.048,1002.67,1001.27, 08042013,162738.062,1002.69,1001.29, 08042013,162739.076,1002.65,1001.25, 08042013,162740.090,1002.63,1001.23, 08042013,162741.104,1002.63,1001.23, 08042013,162742.119,1002.67,1001.27, 08042013,162743.133,1002.69,1001.29, 08042013,162744.147,1002.69,1001.29, 08042013,162745.161,1002.69,1001.29, 08042013,162746.175,1002.66,1001.26, 08042013,162747.189,1002.64,1001.24, 08042013,162748.203,1002.64,1001.24, 08042013,162749.217,1002.64,1001.24, 08042013,162750.231,1002.65,1001.25, 08042013,162751.245,1002.64,1001.24, 08042013,162752.259,1002.64,1001.24, 08042013,162753.273,1002.67,1001.27, 08042013,162754.287,1002.72,1001.32, 08042013,162755.301,1002.72,1001.32, 08042013,162756.315,1002.73,1001.33, 08042013,162757.329,1002.69,1001.29, 08042013,162758.343,1002.63,1001.23, 08042013,162759.357,1002.62,1001.22, 08042013,162800.371,1002.62,1001.22, 08042013,162801.385,1002.61,1001.21, 08042013,162802.399,1002.6,1001.2, 08042013,162803.413,1002.63,1001.23, 08042013,162804.428,1002.67,1001.27, 08042013,162805.442,1002.67,1001.27, 08042013,162806.456,1002.69,1001.29, 08042013,162807.470,1002.65,1001.25, 08042013,162808.484,1002.6,1001.2, 08042013,162809.498,1002.6,1001.2, 08042013,162810.512,1002.63,1001.23, 08042013,162811.526,1002.66,1001.26, 08042013,162812.540,1002.66,1001.26, 08042013,162813.554,1002.67,1001.27, 08042013,162814.568,1002.67,1001.27, 08042013,162815.582,1002.67,1001.27, 08042013,162816.596,1002.66,1001.26, 08042013,162817.610,1002.64,1001.24, 08042013,162818.624,1002.59,1001.19, 08042013,162819.638,1002.58,1001.18, 08042013,162820.652,1002.61,1001.21, 08042013,162821.666,1002.67,1001.27, 08042013,162822.680,1002.68,1001.28, 08042013,162823.694,1002.68,1001.28, 08042013,162824.708,1002.62,1001.22, 08042013,162825.722,1002.62,1001.22, 08042013,162826.737,1002.61,1001.21, 08042013,162827.751,1002.66,1001.26, 08042013,162828.765,1002.69,1001.29, 08042013,162829.779,1002.7,1001.3, 08042013,162830.793,1002.66,1001.26, 08042013,162831.807,1002.64,1001.24, 08042013,162832.821,1002.64,1001.24, 08042013,162833.835,1002.65,1001.25, 08042013,162834.849,1002.63,1001.23, 08042013,162835.863,1002.61,1001.21, 08042013,162836.877,1002.61,1001.21, 08042013,162837.891,1002.65,1001.25, 08042013,162838.905,1002.71,1001.31, 08042013,162839.919,1002.69,1001.29, 08042013,162840.933,1002.61,1001.21, 08042013,162841.947,1002.58,1001.18, 08042013,162842.961,1002.6,1001.2, 08042013,162843.975,1002.66,1001.26, 08042013,162844.989,1002.68,1001.28, 08042013,162846.003,1002.67,1001.27, 08042013,162847.017,1002.66,1001.26, 08042013,162848.031,1002.66,1001.26, 08042013,162849.046,1002.68,1001.28, 08042013,162850.060,1002.66,1001.26, 08042013,162851.074,1002.58,1001.18, 08042013,162852.088,1002.53,1001.13, 08042013,162853.102,1002.56,1001.16, 08042013,162854.116,1002.61,1001.21, 08042013,162855.130,1002.67,1001.27, 08042013,162856.144,1002.7,1001.3, 08042013,162857.158,1002.71,1001.31, 08042013,162858.172,1002.71,1001.31, 08042013,162859.186,1002.7,1001.3, 08042013,162900.200,1002.66,1001.26, 08042013,162901.214,1002.62,1001.22, 08042013,162902.228,1002.61,1001.21, 08042013,162903.242,1002.58,1001.18, 08042013,162904.256,1002.59,1001.19, 08042013,162905.270,1002.65,1001.25, 08042013,162906.284,1002.68,1001.28, 08042013,162907.298,1002.7,1001.3, 08042013,162908.312,1002.67,1001.27, 08042013,162909.326,1002.67,1001.27, 08042013,162910.340,1002.62,1001.22, 08042013,162911.355,1002.6,1001.2, 08042013,162912.369,1002.6,1001.2, 08042013,162913.383,1002.65,1001.25, 08042013,162914.397,1002.68,1001.28, 08042013,162915.411,1002.7,1001.3, 08042013,162916.425,1002.69,1001.29, 08042013,162917.439,1002.67,1001.27, 08042013,162918.453,1002.62,1001.22, 08042013,162919.467,1002.6,1001.2, 08042013,162920.481,1002.6,1001.2, 08042013,162921.495,1002.58,1001.18, 08042013,162922.509,1002.64,1001.24, 08042013,162923.523,1002.68,1001.28, 08042013,162924.537,1002.67,1001.27, 08042013,162925.551,1002.64,1001.24, 08042013,162926.565,1002.63,1001.23, 08042013,162927.579,1002.64,1001.24, 08042013,162928.593,1002.65,1001.25, 08042013,162929.607,1002.64,1001.24, 08042013,162930.621,1002.63,1001.23, 08042013,162931.635,1002.63,1001.23, 08042013,162932.649,1002.63,1001.23, 08042013,162933.664,1002.64,1001.24, 08042013,162934.678,1002.67,1001.27, 08042013,162935.692,1002.69,1001.29, 08042013,162936.706,1002.67,1001.27, 08042013,162937.720,1002.61,1001.21, 08042013,162938.734,1002.58,1001.18, 08042013,162939.748,1002.58,1001.18, 08042013,162940.762,1002.64,1001.24, 08042013,162941.776,1002.67,1001.27, 08042013,162942.790,1002.68,1001.28, 08042013,162943.804,1002.66,1001.26, 08042013,162944.818,1002.64,1001.24, 08042013,162945.832,1002.66,1001.26, 08042013,162946.846,1002.69,1001.29, 08042013,162947.860,1002.69,1001.29, 08042013,162948.874,1002.67,1001.27, 08042013,162949.888,1002.66,1001.26, 08042013,162950.902,1002.66,1001.26, 08042013,162951.916,1002.64,1001.24, 08042013,162952.930,1002.63,1001.23, 08042013,162953.944,1002.64,1001.24, 08042013,162954.958,1002.68,1001.28, 08042013,162955.973,1002.68,1001.28, 08042013,162956.987,1002.67,1001.27, 08042013,162958.001,1002.66,1001.26, 08042013,162959.015,1002.65,1001.25, 08042013,163000.029,1002.62,1001.22, 08042013,163001.043,1002.62,1001.22, 08042013,163002.057,1002.62,1001.22, 08042013,163003.071,1002.64,1001.24, 08042013,163004.085,1002.67,1001.27, 08042013,163005.099,1002.69,1001.29, 08042013,163006.113,1002.69,1001.29, 08042013,163007.127,1002.66,1001.26, 08042013,163008.141,1002.65,1001.25, 08042013,163009.155,1002.65,1001.25, 08042013,163010.169,1002.64,1001.24, 08042013,163011.183,1002.61,1001.21, 08042013,163012.197,1002.61,1001.21, 08042013,163013.211,1002.61,1001.21, 08042013,163014.225,1002.66,1001.26, 08042013,163015.239,1002.7,1001.3, 08042013,163016.253,1002.73,1001.33, 08042013,163017.267,1002.72,1001.32, 08042013,163018.282,1002.68,1001.28, 08042013,163019.296,1002.64,1001.24, 08042013,163020.310,1002.63,1001.23, 08042013,163021.324,1002.62,1001.22, 08042013,163022.353,1002.63,1001.23, 08042013,163023.367,1002.63,1001.23, 08042013,163024.381,1002.65,1001.25, 08042013,163025.395,1002.66,1001.26, 08042013,163026.409,1002.67,1001.27, 08042013,163027.424,1002.67,1001.27, 08042013,163028.438,1002.66,1001.26, 08042013,163029.452,1002.61,1001.21, 08042013,163030.466,1002.56,1001.16, 08042013,163031.480,1002.55,1001.15, 08042013,163032.494,1002.62,1001.22, 08042013,163033.508,1002.7,1001.3, 08042013,163034.522,1002.7,1001.3, 08042013,163035.536,1002.71,1001.31, 08042013,163036.550,1002.71,1001.31, 08042013,163037.564,1002.69,1001.29, 08042013,163038.578,1002.66,1001.26, 08042013,163039.592,1002.61,1001.21, 08042013,163040.606,1002.57,1001.17, 08042013,163041.620,1002.57,1001.17, 08042013,163042.634,1002.61,1001.21, 08042013,163043.648,1002.68,1001.28, 08042013,163044.662,1002.72,1001.32, 08042013,163045.676,1002.72,1001.32, 08042013,163046.690,1002.73,1001.33, 08042013,163047.704,1002.68,1001.28, 08042013,163048.718,1002.61,1001.21, 08042013,163049.733,1002.58,1001.18, 08042013,163050.747,1002.59,1001.19, 08042013,163051.761,1002.63,1001.23, 08042013,163052.775,1002.65,1001.25, 08042013,163053.789,1002.64,1001.24, 08042013,163054.803,1002.65,1001.25, 08042013,163055.817,1002.67,1001.27, 08042013,163056.831,1002.67,1001.27, 08042013,163057.845,1002.69,1001.29, 08042013,163058.859,1002.67,1001.27, 08042013,163059.873,1002.62,1001.22, 08042013,163100.887,1002.58,1001.18, 08042013,163101.901,1002.57,1001.17, 08042013,163102.915,1002.59,1001.19, 08042013,163103.929,1002.62,1001.22, 08042013,163104.943,1002.67,1001.27, 08042013,163105.957,1002.67,1001.27, 08042013,163106.971,1002.71,1001.31, 08042013,163107.985,1002.7,1001.3, 08042013,163108.999,1002.68,1001.28, 08042013,163110.013,1002.65,1001.25, 08042013,163111.027,1002.65,1001.25, 08042013,163112.042,1002.65,1001.25, 08042013,163113.056,1002.65,1001.25, 08042013,163114.070,1002.65,1001.25, 08042013,163115.084,1002.65,1001.25, 08042013,163116.098,1002.65,1001.25, 08042013,163117.112,1002.66,1001.26, 08042013,163118.126,1002.67,1001.27, 08042013,163119.140,1002.67,1001.27, 08042013,163120.154,1002.65,1001.25, 08042013,163121.168,1002.65,1001.25, 08042013,163122.182,1002.69,1001.29, 08042013,163123.196,1002.7,1001.3, 08042013,163124.210,1002.68,1001.28, 08042013,163125.224,1002.68,1001.28, 08042013,163126.238,1002.64,1001.24, 08042013,163127.252,1002.63,1001.23, 08042013,163128.266,1002.65,1001.25, 08042013,163129.280,1002.66,1001.26, 08042013,163130.294,1002.66,1001.26, 08042013,163131.308,1002.66,1001.26, 08042013,163132.322,1002.66,1001.26, 08042013,163133.336,1002.63,1001.23, 08042013,163134.351,1002.64,1001.24, 08042013,163135.365,1002.65,1001.25, 08042013,163136.379,1002.65,1001.25, 08042013,163137.393,1002.66,1001.26, 08042013,163138.407,1002.66,1001.26, 08042013,163139.421,1002.64,1001.24, 08042013,163140.435,1002.62,1001.22, 08042013,163141.449,1002.63,1001.23, 08042013,163142.463,1002.65,1001.25, 08042013,163143.477,1002.65,1001.25, 08042013,163144.491,1002.66,1001.26, 08042013,163145.505,1002.66,1001.26, 08042013,163146.519,1002.66,1001.26, 08042013,163147.533,1002.66,1001.26, 08042013,163148.547,1002.66,1001.26, 08042013,163149.561,1002.65,1001.25, 08042013,163150.575,1002.64,1001.24, 08042013,163151.589,1002.64,1001.24, 08042013,163152.603,1002.63,1001.23, 08042013,163153.617,1002.62,1001.22, 08042013,163154.631,1002.63,1001.23, 08042013,163155.645,1002.65,1001.25, 08042013,163156.660,1002.66,1001.26, 08042013,163157.674,1002.7,1001.3, 08042013,163158.688,1002.7,1001.3, 08042013,163159.702,1002.68,1001.28, 08042013,163200.716,1002.62,1001.22, 08042013,163201.730,1002.6,1001.2, 08042013,163202.759,1002.62,1001.22, 08042013,163203.773,1002.66,1001.26, 08042013,163204.788,1002.67,1001.27, 08042013,163205.802,1002.67,1001.27, 08042013,163206.816,1002.66,1001.26, 08042013,163207.830,1002.65,1001.25, 08042013,163208.844,1002.65,1001.25, 08042013,163209.858,1002.65,1001.25, 08042013,163210.872,1002.7,1001.3, 08042013,163211.886,1002.73,1001.33, 08042013,163212.900,1002.71,1001.31, 08042013,163213.914,1002.62,1001.22, 08042013,163214.928,1002.56,1001.16, 08042013,163215.942,1002.59,1001.19, 08042013,163216.956,1002.64,1001.24, 08042013,163217.970,1002.67,1001.27, 08042013,163218.984,1002.67,1001.27, 08042013,163219.998,1002.67,1001.27, 08042013,163221.012,1002.66,1001.26, 08042013,163222.026,1002.66,1001.26, 08042013,163223.040,1002.66,1001.26, 08042013,163224.054,1002.63,1001.23, 08042013,163225.068,1002.59,1001.19, 08042013,163226.082,1002.61,1001.21, 08042013,163227.097,1002.66,1001.26, 08042013,163228.111,1002.69,1001.29, 08042013,163229.125,1002.7,1001.3, 08042013,163230.139,1002.69,1001.29, 08042013,163231.153,1002.69,1001.29, 08042013,163232.167,1002.66,1001.26, 08042013,163233.181,1002.62,1001.22, 08042013,163234.195,1002.61,1001.21, 08042013,163235.209,1002.61,1001.21, 08042013,163236.223,1002.62,1001.22, 08042013,163237.237,1002.65,1001.25, 08042013,163238.251,1002.65,1001.25, 08042013,163239.265,1002.65,1001.25, 08042013,163240.279,1002.66,1001.26, 08042013,163241.293,1002.68,1001.28, 08042013,163242.307,1002.69,1001.29, 08042013,163243.321,1002.69,1001.29, 08042013,163244.335,1002.66,1001.26, 08042013,163245.349,1002.62,1001.22, 08042013,163246.363,1002.57,1001.17, 08042013,163247.377,1002.57,1001.17, 08042013,163248.391,1002.57,1001.17, 08042013,163249.406,1002.63,1001.23, 08042013,163250.420,1002.68,1001.28, 08042013,163251.434,1002.71,1001.31, 08042013,163252.448,1002.68,1001.28, 08042013,163253.462,1002.66,1001.26, 08042013,163254.476,1002.66,1001.26, 08042013,163255.490,1002.65,1001.25, 08042013,163256.504,1002.62,1001.22, 08042013,163257.518,1002.6,1001.2, 08042013,163258.532,1002.62,1001.22, 08042013,163259.546,1002.62,1001.22, 08042013,163300.560,1002.68,1001.28, 08042013,163301.574,1002.71,1001.31, 08042013,163302.588,1002.72,1001.32, 08042013,163303.602,1002.7,1001.3, 08042013,163304.616,1002.67,1001.27, 08042013,163305.630,1002.64,1001.24, 08042013,163306.644,1002.62,1001.22, 08042013,163307.658,1002.61,1001.21, 08042013,163308.672,1002.62,1001.22, 08042013,163309.686,1002.65,1001.25, 08042013,163310.700,1002.65,1001.25, 08042013,163311.715,1002.68,1001.28, 08042013,163312.729,1002.69,1001.29, 08042013,163313.743,1002.69,1001.29, 08042013,163314.757,1002.69,1001.29, 08042013,163315.771,1002.68,1001.28, 08042013,163316.785,1002.64,1001.24, 08042013,163317.799,1002.61,1001.21, 08042013,163318.813,1002.61,1001.21, 08042013,163319.827,1002.62,1001.22, 08042013,163320.841,1002.68,1001.28, 08042013,163321.855,1002.68,1001.28, 08042013,163322.869,1002.7,1001.3, 08042013,163323.883,1002.7,1001.3, 08042013,163324.897,1002.72,1001.32, 08042013,163325.911,1002.7,1001.3, 08042013,163326.925,1002.6,1001.2, 08042013,163327.939,1002.57,1001.17, 08042013,163328.953,1002.62,1001.22, 08042013,163329.967,1002.69,1001.29, 08042013,163330.981,1002.71,1001.31, 08042013,163331.995,1002.71,1001.31, 08042013,163333.009,1002.7,1001.3, 08042013,163334.024,1002.69,1001.29, 08042013,163335.038,1002.7,1001.3, 08042013,163336.052,1002.67,1001.27, 08042013,163337.066,1002.61,1001.21, 08042013,163338.080,1002.58,1001.18, 08042013,163339.094,1002.59,1001.19, 08042013,163340.108,1002.65,1001.25, 08042013,163341.122,1002.67,1001.27, 08042013,163342.136,1002.69,1001.29, 08042013,163343.150,1002.69,1001.29, 08042013,163344.164,1002.69,1001.29, 08042013,163345.178,1002.69,1001.29, 08042013,163346.192,1002.69,1001.29, 08042013,163347.206,1002.67,1001.27, 08042013,163348.220,1002.64,1001.24, 08042013,163349.234,1002.63,1001.23, 08042013,163350.248,1002.64,1001.24, 08042013,163351.262,1002.66,1001.26, 08042013,163352.276,1002.66,1001.26, 08042013,163353.290,1002.65,1001.25, 08042013,163354.304,1002.65,1001.25, 08042013,163355.318,1002.67,1001.27, 08042013,163356.333,1002.69,1001.29, 08042013,163357.347,1002.7,1001.3, 08042013,163358.361,1002.67,1001.27, 08042013,163359.375,1002.63,1001.23, 08042013,163400.389,1002.61,1001.21, 08042013,163401.403,1002.61,1001.21, 08042013,163402.417,1002.61,1001.21, 08042013,163403.431,1002.61,1001.21, 08042013,163404.445,1002.6,1001.2, 08042013,163405.459,1002.6,1001.2, 08042013,163406.473,1002.64,1001.24, 08042013,163407.487,1002.69,1001.29, 08042013,163408.501,1002.74,1001.34, 08042013,163409.515,1002.75,1001.35, 08042013,163410.529,1002.72,1001.32, 08042013,163411.543,1002.64,1001.24, 08042013,163412.557,1002.61,1001.21, 08042013,163413.571,1002.61,1001.21, 08042013,163414.585,1002.6,1001.2, 08042013,163415.599,1002.61,1001.21, 08042013,163416.613,1002.65,1001.25, 08042013,163417.627,1002.71,1001.31, 08042013,163418.642,1002.73,1001.33, 08042013,163419.656,1002.73,1001.33, 08042013,163420.670,1002.69,1001.29, 08042013,163421.684,1002.65,1001.25, 08042013,163422.698,1002.63,1001.23, 08042013,163423.712,1002.64,1001.24, 08042013,163424.726,1002.64,1001.24, 08042013,163425.740,1002.67,1001.27, 08042013,163426.754,1002.68,1001.28, 08042013,163427.768,1002.68,1001.28, 08042013,163428.782,1002.67,1001.27, 08042013,163429.796,1002.67,1001.27, 08042013,163430.810,1002.66,1001.26, 08042013,163431.824,1002.65,1001.25, 08042013,163432.838,1002.66,1001.26, 08042013,163433.852,1002.7,1001.3, 08042013,163434.866,1002.72,1001.32, 08042013,163435.880,1002.72,1001.32, 08042013,163436.894,1002.71,1001.31, 08042013,163437.908,1002.66,1001.26, 08042013,163438.922,1002.62,1001.22, 08042013,163439.936,1002.61,1001.21, 08042013,163440.951,1002.62,1001.22, 08042013,163441.965,1002.65,1001.25, 08042013,163442.979,1002.73,1001.33, 08042013,163443.993,1002.72,1001.32, 08042013,163445.007,1002.67,1001.27, 08042013,163446.021,1002.67,1001.27, 08042013,163447.035,1002.65,1001.25, 08042013,163448.049,1002.63,1001.23, 08042013,163449.063,1002.63,1001.23, 08042013,163450.077,1002.65,1001.25, 08042013,163451.091,1002.68,1001.28, 08042013,163452.105,1002.7,1001.3, 08042013,163453.119,1002.7,1001.3, 08042013,163454.133,1002.69,1001.29, 08042013,163455.147,1002.69,1001.29, 08042013,163456.161,1002.67,1001.27, 08042013,163457.175,1002.67,1001.27, 08042013,163458.189,1002.66,1001.26, 08042013,163459.203,1002.64,1001.24, 08042013,163500.217,1002.65,1001.25, 08042013,163501.231,1002.67,1001.27, 08042013,163502.245,1002.68,1001.28, 08042013,163503.260,1002.7,1001.3, 08042013,163504.274,1002.7,1001.3, 08042013,163505.288,1002.69,1001.29, 08042013,163506.302,1002.65,1001.25, 08042013,163507.316,1002.61,1001.21, 08042013,163508.330,1002.61,1001.21, 08042013,163509.344,1002.59,1001.19, 08042013,163510.358,1002.61,1001.21, 08042013,163511.372,1002.69,1001.29, 08042013,163512.386,1002.7,1001.3, 08042013,163513.400,1002.66,1001.26, 08042013,163514.414,1002.65,1001.25, 08042013,163515.428,1002.67,1001.27, 08042013,163516.442,1002.71,1001.31, 08042013,163517.456,1002.69,1001.29, 08042013,163518.470,1002.6,1001.2, 08042013,163519.484,1002.6,1001.2, 08042013,163520.498,1002.54,1001.14, 08042013,163521.512,1002.6,1001.2, 08042013,163522.526,1002.68,1001.28, 08042013,163523.540,1002.76,1001.36, 08042013,163524.554,1002.74,1001.34, 08042013,163525.569,1002.67,1001.27, 08042013,163526.583,1002.63,1001.23, 08042013,163527.597,1002.63,1001.23, 08042013,163528.611,1002.66,1001.26, 08042013,163529.625,1002.67,1001.27, 08042013,163530.639,1002.67,1001.27, 08042013,163531.653,1002.67,1001.27, 08042013,163532.667,1002.66,1001.26, 08042013,163533.681,1002.65,1001.25, 08042013,163534.695,1002.64,1001.24, 08042013,163535.709,1002.66,1001.26, 08042013,163536.723,1002.7,1001.3, 08042013,163537.737,1002.72,1001.32, 08042013,163538.751,1002.72,1001.32, 08042013,163539.765,1002.7,1001.3, 08042013,163540.779,1002.65,1001.25, 08042013,163541.793,1002.62,1001.22, 08042013,163542.807,1002.62,1001.22, 08042013,163543.821,1002.63,1001.23, 08042013,163544.835,1002.63,1001.23, 08042013,163545.849,1002.68,1001.28, 08042013,163546.863,1002.73,1001.33, 08042013,163547.878,1002.72,1001.32, 08042013,163548.892,1002.68,1001.28, 08042013,163549.906,1002.68,1001.28, 08042013,163550.920,1002.66,1001.26, 08042013,163551.934,1002.67,1001.27, 08042013,163552.948,1002.66,1001.26, 08042013,163553.962,1002.65,1001.25, 08042013,163554.976,1002.66,1001.26, 08042013,163555.990,1002.68,1001.28, 08042013,163557.004,1002.68,1001.28, 08042013,163558.018,1002.67,1001.27, 08042013,163559.032,1002.67,1001.27, 08042013,163600.046,1002.67,1001.27, 08042013,163601.060,1002.66,1001.26, 08042013,163602.074,1002.66,1001.26, 08042013,163603.088,1002.65,1001.25, 08042013,163604.102,1002.66,1001.26, 08042013,163605.116,1002.68,1001.28, 08042013,163606.130,1002.71,1001.31, 08042013,163607.144,1002.7,1001.3, 08042013,163608.158,1002.64,1001.24, 08042013,163609.172,1002.62,1001.22, 08042013,163610.187,1002.64,1001.24, 08042013,163611.201,1002.64,1001.24, 08042013,163612.215,1002.69,1001.29, 08042013,163613.229,1002.68,1001.28, 08042013,163614.243,1002.65,1001.25, 08042013,163615.257,1002.64,1001.24, 08042013,163616.271,1002.66,1001.26, 08042013,163617.285,1002.68,1001.28, 08042013,163618.299,1002.68,1001.28, 08042013,163619.313,1002.65,1001.25, 08042013,163620.327,1002.63,1001.23, 08042013,163621.341,1002.63,1001.23, 08042013,163622.355,1002.63,1001.23, 08042013,163623.369,1002.64,1001.24, 08042013,163624.383,1002.64,1001.24, 08042013,163625.397,1002.64,1001.24, 08042013,163626.411,1002.64,1001.24, 08042013,163627.425,1002.65,1001.25, 08042013,163628.439,1002.66,1001.26, 08042013,163629.453,1002.67,1001.27, 08042013,163630.467,1002.67,1001.27, 08042013,163631.481,1002.68,1001.28, 08042013,163632.496,1002.68,1001.28, 08042013,163633.510,1002.68,1001.28, 08042013,163634.524,1002.69,1001.29, 08042013,163635.538,1002.68,1001.28, 08042013,163636.552,1002.64,1001.24, 08042013,163637.566,1002.6,1001.2, 08042013,163638.580,1002.6,1001.2, 08042013,163639.594,1002.64,1001.24, 08042013,163640.608,1002.72,1001.32, 08042013,163641.622,1002.75,1001.35, 08042013,163642.636,1002.75,1001.35, 08042013,163643.650,1002.72,1001.32, 08042013,163644.664,1002.72,1001.32, 08042013,163645.678,1002.68,1001.28, 08042013,163646.692,1002.66,1001.26, 08042013,163647.706,1002.68,1001.28, 08042013,163648.720,1002.64,1001.24, 08042013,163649.734,1002.58,1001.18, 08042013,163650.748,1002.62,1001.22, 08042013,163651.762,1002.68,1001.28, 08042013,163652.776,1002.69,1001.29, 08042013,163653.790,1002.71,1001.31, 08042013,163654.805,1002.73,1001.33, 08042013,163655.819,1002.73,1001.33, 08042013,163656.833,1002.73,1001.33, 08042013,163657.847,1002.72,1001.32, 08042013,163658.861,1002.67,1001.27, 08042013,163659.875,1002.64,1001.24, 08042013,163700.889,1002.63,1001.23, 08042013,163701.903,1002.66,1001.26, 08042013,163702.917,1002.68,1001.28, 08042013,163703.931,1002.69,1001.29, 08042013,163704.945,1002.69,1001.29, 08042013,163705.959,1002.68,1001.28, 08042013,163706.973,1002.67,1001.27, 08042013,163707.987,1002.67,1001.27, 08042013,163709.001,1002.67,1001.27, 08042013,163710.015,1002.67,1001.27, 08042013,163711.029,1002.66,1001.26, 08042013,163712.043,1002.64,1001.24, 08042013,163713.057,1002.63,1001.23, 08042013,163714.071,1002.63,1001.23, 08042013,163715.085,1002.66,1001.26, 08042013,163716.099,1002.7,1001.3, 08042013,163717.114,1002.73,1001.33, 08042013,163718.128,1002.73,1001.33, 08042013,163719.142,1002.71,1001.31, 08042013,163720.156,1002.65,1001.25, 08042013,163721.170,1002.64,1001.24, 08042013,163722.184,1002.66,1001.26, 08042013,163723.198,1002.7,1001.3, 08042013,163724.212,1002.73,1001.33, 08042013,163725.226,1002.73,1001.33, 08042013,163726.240,1002.71,1001.31, 08042013,163727.254,1002.68,1001.28, 08042013,163728.268,1002.66,1001.26, 08042013,163729.282,1002.65,1001.25, 08042013,163730.296,1002.62,1001.22, 08042013,163731.310,1002.63,1001.23, 08042013,163732.324,1002.69,1001.29, 08042013,163733.338,1002.73,1001.33, 08042013,163734.352,1002.72,1001.32, 08042013,163735.366,1002.67,1001.27, 08042013,163736.380,1002.67,1001.27, 08042013,163737.394,1002.66,1001.26, 08042013,163738.408,1002.68,1001.28, 08042013,163739.423,1002.71,1001.31, 08042013,163740.437,1002.7,1001.3, 08042013,163741.451,1002.66,1001.26, 08042013,163742.465,1002.64,1001.24, 08042013,163743.479,1002.67,1001.27, 08042013,163744.493,1002.68,1001.28, 08042013,163745.507,1002.68,1001.28, 08042013,163746.521,1002.68,1001.28, 08042013,163747.535,1002.68,1001.28, 08042013,163748.549,1002.68,1001.28, 08042013,163749.563,1002.68,1001.28, 08042013,163750.577,1002.68,1001.28, 08042013,163751.591,1002.69,1001.29, 08042013,163752.605,1002.67,1001.27, 08042013,163753.619,1002.66,1001.26, 08042013,163754.633,1002.67,1001.27, 08042013,163755.647,1002.7,1001.3, 08042013,163756.661,1002.71,1001.31, 08042013,163757.675,1002.7,1001.3, 08042013,163758.689,1002.7,1001.3, 08042013,163759.703,1002.67,1001.27, 08042013,163800.717,1002.67,1001.27, 08042013,163801.732,1002.67,1001.27, 08042013,163802.746,1002.67,1001.27, 08042013,163803.760,1002.68,1001.28, 08042013,163804.774,1002.68,1001.28, 08042013,163805.788,1002.69,1001.29, 08042013,163806.802,1002.7,1001.3, 08042013,163807.816,1002.69,1001.29, 08042013,163808.830,1002.66,1001.26, 08042013,163809.844,1002.66,1001.26, 08042013,163810.858,1002.65,1001.25, 08042013,163811.872,1002.66,1001.26, 08042013,163812.886,1002.67,1001.27, 08042013,163813.900,1002.68,1001.28, 08042013,163814.914,1002.68,1001.28, 08042013,163815.928,1002.7,1001.3, 08042013,163816.942,1002.68,1001.28, 08042013,163817.956,1002.66,1001.26, 08042013,163818.970,1002.68,1001.28, 08042013,163819.984,1002.68,1001.28, 08042013,163820.998,1002.7,1001.3, 08042013,163822.012,1002.72,1001.32, 08042013,163823.026,1002.72,1001.32, 08042013,163824.041,1002.71,1001.31, 08042013,163825.055,1002.69,1001.29, 08042013,163826.069,1002.67,1001.27, 08042013,163827.083,1002.67,1001.27, 08042013,163828.097,1002.67,1001.27, 08042013,163829.111,1002.67,1001.27, 08042013,163830.125,1002.68,1001.28, 08042013,163831.139,1002.68,1001.28, 08042013,163832.153,1002.69,1001.29, 08042013,163833.167,1002.69,1001.29, 08042013,163834.181,1002.68,1001.28, 08042013,163835.195,1002.63,1001.23, 08042013,163836.209,1002.62,1001.22, 08042013,163837.223,1002.67,1001.27, 08042013,163838.237,1002.74,1001.34, 08042013,163839.251,1002.74,1001.34, 08042013,163840.265,1002.78,1001.38, 08042013,163841.279,1002.74,1001.34, 08042013,163842.293,1002.66,1001.26, 08042013,163843.307,1002.6,1001.2, 08042013,163844.321,1002.58,1001.18, 08042013,163845.335,1002.6,1001.2, 08042013,163846.350,1002.65,1001.25, 08042013,163847.364,1002.74,1001.34, 08042013,163848.378,1002.79,1001.39, 08042013,163849.392,1002.77,1001.37, 08042013,163850.406,1002.77,1001.37, 08042013,163851.420,1002.68,1001.28, 08042013,163852.434,1002.59,1001.19, 08042013,163853.448,1002.58,1001.18, 08042013,163854.462,1002.67,1001.27, 08042013,163855.476,1002.76,1001.36, 08042013,163856.490,1002.77,1001.37, 08042013,163857.504,1002.71,1001.31, 08042013,163858.518,1002.69,1001.29, 08042013,163859.532,1002.68,1001.28, 08042013,163900.546,1002.69,1001.29, 08042013,163901.560,1002.69,1001.29, 08042013,163902.574,1002.69,1001.29, 08042013,163903.588,1002.67,1001.27, 08042013,163904.602,1002.66,1001.26, 08042013,163905.616,1002.67,1001.27, 08042013,163906.630,1002.73,1001.33, 08042013,163907.644,1002.75,1001.35, 08042013,163908.659,1002.74,1001.34, 08042013,163909.673,1002.72,1001.32, 08042013,163910.687,1002.7,1001.3, 08042013,163911.701,1002.69,1001.29, 08042013,163912.715,1002.69,1001.29, 08042013,163913.729,1002.7,1001.3, 08042013,163914.743,1002.71,1001.31, 08042013,163915.757,1002.71,1001.31, 08042013,163916.771,1002.7,1001.3, 08042013,163917.785,1002.67,1001.27, 08042013,163918.799,1002.66,1001.26, 08042013,163919.813,1002.7,1001.3, 08042013,163920.827,1002.73,1001.33, 08042013,163921.841,1002.74,1001.34, 08042013,163922.855,1002.71,1001.31, 08042013,163923.869,1002.71,1001.31, 08042013,163924.883,1002.66,1001.26, 08042013,163925.897,1002.65,1001.25, 08042013,163926.911,1002.67,1001.27, 08042013,163927.925,1002.67,1001.27, 08042013,163928.939,1002.66,1001.26, 08042013,163929.953,1002.68,1001.28, 08042013,163930.968,1002.7,1001.3, 08042013,163931.982,1002.72,1001.32, 08042013,163932.996,1002.72,1001.32, 08042013,163934.010,1002.72,1001.32, 08042013,163935.024,1002.72,1001.32, 08042013,163936.038,1002.7,1001.3, 08042013,163937.052,1002.69,1001.29, 08042013,163938.066,1002.69,1001.29, 08042013,163939.080,1002.69,1001.29, 08042013,163940.094,1002.7,1001.3, 08042013,163941.108,1002.72,1001.32, 08042013,163942.122,1002.74,1001.34, 08042013,163943.136,1002.7,1001.3, 08042013,163944.150,1002.62,1001.22, 08042013,163945.164,1002.62,1001.22, 08042013,163946.178,1002.6,1001.2, 08042013,163947.192,1002.7,1001.3, 08042013,163948.206,1002.8,1001.4, 08042013,163949.220,1002.87,1001.47, 08042013,163950.234,1002.85,1001.45, 08042013,163951.248,1002.74,1001.34, 08042013,163952.262,1002.64,1001.24, 08042013,163953.277,1002.58,1001.18, 08042013,163954.291,1002.59,1001.19, 08042013,163955.305,1002.67,1001.27, 08042013,163956.319,1002.67,1001.27, 08042013,163957.333,1002.75,1001.35, 08042013,163958.362,1002.78,1001.38, 08042013,163959.376,1002.74,1001.34, 08042013,164000.390,1002.72,1001.32, 08042013,164001.404,1002.71,1001.31, 08042013,164002.419,1002.69,1001.29, 08042013,164003.433,1002.68,1001.28, 08042013,164004.447,1002.68,1001.28, 08042013,164005.461,1002.68,1001.28, 08042013,164006.475,1002.7,1001.3, 08042013,164007.489,1002.71,1001.31, 08042013,164008.503,1002.72,1001.32, 08042013,164009.517,1002.73,1001.33, 08042013,164010.531,1002.72,1001.32, 08042013,164011.545,1002.7,1001.3, 08042013,164012.559,1002.72,1001.32, 08042013,164013.573,1002.73,1001.33, 08042013,164014.587,1002.68,1001.28, 08042013,164015.601,1002.68,1001.28, 08042013,164016.615,1002.64,1001.24, 08042013,164017.629,1002.65,1001.25, 08042013,164018.643,1002.71,1001.31, 08042013,164019.657,1002.76,1001.36, 08042013,164020.671,1002.77,1001.37, 08042013,164021.685,1002.78,1001.38, 08042013,164022.699,1002.73,1001.33, 08042013,164023.713,1002.68,1001.28, 08042013,164024.728,1002.65,1001.25, 08042013,164025.742,1002.63,1001.23, 08042013,164026.756,1002.63,1001.23, 08042013,164027.770,1002.64,1001.24, 08042013,164028.784,1002.69,1001.29, 08042013,164029.798,1002.77,1001.37, 08042013,164030.812,1002.8,1001.4, 08042013,164031.826,1002.8,1001.4, 08042013,164032.840,1002.77,1001.37, 08042013,164033.854,1002.7,1001.3, 08042013,164034.868,1002.62,1001.22, 08042013,164035.882,1002.61,1001.21, 08042013,164036.896,1002.65,1001.25, 08042013,164037.910,1002.71,1001.31, 08042013,164038.924,1002.75,1001.35, 08042013,164039.938,1002.74,1001.34, 08042013,164040.952,1002.73,1001.33, 08042013,164041.966,1002.74,1001.34, 08042013,164042.980,1002.77,1001.37, 08042013,164043.994,1002.77,1001.37, 08042013,164045.008,1002.69,1001.29, 08042013,164046.022,1002.67,1001.27, 08042013,164047.037,1002.66,1001.26, 08042013,164048.051,1002.66,1001.26, 08042013,164049.065,1002.67,1001.27, 08042013,164050.079,1002.69,1001.29, 08042013,164051.093,1002.72,1001.32, 08042013,164052.107,1002.74,1001.34, 08042013,164053.121,1002.76,1001.36, 08042013,164054.135,1002.76,1001.36, 08042013,164055.149,1002.76,1001.36, 08042013,164056.163,1002.74,1001.34, 08042013,164057.177,1002.71,1001.31, 08042013,164058.191,1002.7,1001.3, 08042013,164059.205,1002.7,1001.3, 08042013,164100.219,1002.69,1001.29, 08042013,164101.233,1002.7,1001.3, 08042013,164102.247,1002.7,1001.3, 08042013,164103.261,1002.7,1001.3, 08042013,164104.275,1002.72,1001.32, 08042013,164105.289,1002.75,1001.35, 08042013,164106.303,1002.77,1001.37, 08042013,164107.317,1002.75,1001.35, 08042013,164108.331,1002.73,1001.33, 08042013,164109.346,1002.73,1001.33, 08042013,164110.360,1002.73,1001.33, 08042013,164111.374,1002.73,1001.33, 08042013,164112.388,1002.72,1001.32, 08042013,164113.402,1002.71,1001.31, 08042013,164114.416,1002.7,1001.3, 08042013,164115.430,1002.71,1001.31, 08042013,164116.444,1002.74,1001.34, 08042013,164117.458,1002.76,1001.36, 08042013,164118.472,1002.76,1001.36, 08042013,164119.486,1002.72,1001.32, 08042013,164120.500,1002.66,1001.26, 08042013,164121.514,1002.66,1001.26, 08042013,164122.528,1002.66,1001.26, 08042013,164123.542,1002.7,1001.3, 08042013,164124.556,1002.74,1001.34, 08042013,164125.570,1002.76,1001.36, 08042013,164126.584,1002.76,1001.36, 08042013,164127.598,1002.71,1001.31, 08042013,164128.612,1002.68,1001.28, 08042013,164129.626,1002.68,1001.28, 08042013,164130.640,1002.71,1001.31, 08042013,164131.655,1002.72,1001.32, 08042013,164132.669,1002.72,1001.32, 08042013,164133.683,1002.73,1001.33, 08042013,164134.697,1002.72,1001.32, 08042013,164135.711,1002.71,1001.31, 08042013,164136.725,1002.71,1001.31, 08042013,164137.739,1002.7,1001.3, 08042013,164138.753,1002.7,1001.3, 08042013,164139.767,1002.73,1001.33, 08042013,164140.781,1002.73,1001.33, 08042013,164141.795,1002.74,1001.34, 08042013,164142.809,1002.73,1001.33, 08042013,164143.823,1002.72,1001.32, 08042013,164144.837,1002.71,1001.31, 08042013,164145.851,1002.7,1001.3, 08042013,164146.865,1002.7,1001.3, 08042013,164147.879,1002.69,1001.29, 08042013,164148.893,1002.71,1001.31, 08042013,164149.907,1002.73,1001.33, 08042013,164150.921,1002.73,1001.33, 08042013,164151.935,1002.73,1001.33, 08042013,164152.949,1002.73,1001.33, 08042013,164153.964,1002.72,1001.32, 08042013,164154.978,1002.72,1001.32, 08042013,164155.992,1002.73,1001.33, 08042013,164157.006,1002.73,1001.33, 08042013,164158.020,1002.72,1001.32, 08042013,164159.034,1002.72,1001.32, 08042013,164200.048,1002.75,1001.35, 08042013,164201.062,1002.77,1001.37, 08042013,164202.076,1002.77,1001.37, 08042013,164203.090,1002.75,1001.35, 08042013,164204.104,1002.68,1001.28, 08042013,164205.118,1002.6,1001.2, 08042013,164206.132,1002.6,1001.2, 08042013,164207.146,1002.68,1001.28, 08042013,164208.160,1002.79,1001.39, 08042013,164209.174,1002.82,1001.42, 08042013,164210.188,1002.83,1001.43, 08042013,164211.202,1002.78,1001.38, 08042013,164212.216,1002.71,1001.31, 08042013,164213.230,1002.71,1001.31, 08042013,164214.244,1002.65,1001.25, 08042013,164215.258,1002.61,1001.21, 08042013,164216.273,1002.61,1001.21, 08042013,164217.287,1002.7,1001.3, 08042013,164218.301,1002.78,1001.38, 08042013,164219.315,1002.81,1001.41, 08042013,164220.329,1002.81,1001.41, 08042013,164221.343,1002.76,1001.36, 08042013,164222.357,1002.71,1001.31, 08042013,164223.371,1002.69,1001.29, 08042013,164224.385,1002.69,1001.29, 08042013,164225.399,1002.67,1001.27, 08042013,164226.413,1002.69,1001.29, 08042013,164227.427,1002.73,1001.33, 08042013,164228.441,1002.75,1001.35, 08042013,164229.455,1002.75,1001.35, 08042013,164230.469,1002.75,1001.35, 08042013,164231.483,1002.75,1001.35, 08042013,164232.497,1002.74,1001.34, 08042013,164233.511,1002.74,1001.34, 08042013,164234.525,1002.72,1001.32, 08042013,164235.539,1002.72,1001.32, 08042013,164236.553,1002.67,1001.27, 08042013,164237.567,1002.67,1001.27, 08042013,164238.582,1002.7,1001.3, 08042013,164239.596,1002.72,1001.32, 08042013,164240.610,1002.77,1001.37, 08042013,164241.624,1002.79,1001.39, 08042013,164242.638,1002.78,1001.38, 08042013,164243.652,1002.77,1001.37, 08042013,164244.666,1002.75,1001.35, 08042013,164245.680,1002.71,1001.31, 08042013,164246.694,1002.71,1001.31, 08042013,164247.708,1002.66,1001.26, 08042013,164248.722,1002.66,1001.26, 08042013,164249.736,1002.69,1001.29, 08042013,164250.750,1002.75,1001.35, 08042013,164251.764,1002.77,1001.37, 08042013,164252.778,1002.74,1001.34, 08042013,164253.792,1002.71,1001.31, 08042013,164254.806,1002.7,1001.3, 08042013,164255.820,1002.7,1001.3, 08042013,164256.834,1002.74,1001.34, 08042013,164257.848,1002.74,1001.34, 08042013,164258.862,1002.74,1001.34, 08042013,164259.876,1002.74,1001.34, 08042013,164300.891,1002.74,1001.34, 08042013,164301.905,1002.73,1001.33, 08042013,164302.919,1002.73,1001.33, 08042013,164303.933,1002.73,1001.33, 08042013,164304.947,1002.73,1001.33, 08042013,164305.961,1002.73,1001.33, 08042013,164306.975,1002.73,1001.33, 08042013,164307.989,1002.75,1001.35, 08042013,164309.003,1002.74,1001.34, 08042013,164310.017,1002.71,1001.31, 08042013,164311.031,1002.68,1001.28, 08042013,164312.045,1002.69,1001.29, 08042013,164313.059,1002.74,1001.34, 08042013,164314.073,1002.78,1001.38, 08042013,164315.087,1002.78,1001.38, 08042013,164316.101,1002.79,1001.39, 08042013,164317.115,1002.75,1001.35, 08042013,164318.129,1002.68,1001.28, 08042013,164319.143,1002.65,1001.25, 08042013,164320.157,1002.66,1001.26, 08042013,164321.171,1002.72,1001.32, 08042013,164322.185,1002.75,1001.35, 08042013,164323.200,1002.76,1001.36, 08042013,164324.214,1002.76,1001.36, 08042013,164325.228,1002.74,1001.34, 08042013,164326.242,1002.74,1001.34, 08042013,164327.256,1002.72,1001.32, 08042013,164328.270,1002.72,1001.32, 08042013,164329.284,1002.73,1001.33, 08042013,164330.298,1002.75,1001.35, 08042013,164331.312,1002.76,1001.36, 08042013,164332.326,1002.73,1001.33, 08042013,164333.340,1002.69,1001.29, 08042013,164334.354,1002.69,1001.29, 08042013,164335.368,1002.71,1001.31, 08042013,164336.382,1002.72,1001.32, 08042013,164337.396,1002.72,1001.32, 08042013,164338.410,1002.74,1001.34, 08042013,164339.424,1002.75,1001.35, 08042013,164340.438,1002.76,1001.36, 08042013,164341.452,1002.75,1001.35, 08042013,164342.466,1002.74,1001.34, 08042013,164343.480,1002.7,1001.3, 08042013,164344.494,1002.68,1001.28, 08042013,164345.509,1002.69,1001.29, 08042013,164346.523,1002.75,1001.35, 08042013,164347.537,1002.77,1001.37, 08042013,164348.551,1002.77,1001.37, 08042013,164349.565,1002.78,1001.38, 08042013,164350.579,1002.78,1001.38, 08042013,164351.593,1002.77,1001.37, 08042013,164352.607,1002.75,1001.35, 08042013,164353.621,1002.72,1001.32, 08042013,164354.635,1002.7,1001.3, 08042013,164355.649,1002.69,1001.29, 08042013,164356.663,1002.72,1001.32, 08042013,164357.677,1002.78,1001.38, 08042013,164358.691,1002.79,1001.39, 08042013,164359.705,1002.79,1001.39, 08042013,164400.719,1002.77,1001.37, 08042013,164401.733,1002.72,1001.32, 08042013,164402.747,1002.71,1001.31, 08042013,164403.761,1002.71,1001.31, 08042013,164404.775,1002.71,1001.31, 08042013,164405.789,1002.72,1001.32, 08042013,164406.803,1002.74,1001.34, 08042013,164407.818,1002.74,1001.34, 08042013,164408.832,1002.74,1001.34, 08042013,164409.846,1002.72,1001.32, 08042013,164410.860,1002.72,1001.32, 08042013,164411.874,1002.71,1001.31, 08042013,164412.888,1002.73,1001.33, 08042013,164413.902,1002.76,1001.36, 08042013,164414.916,1002.76,1001.36, 08042013,164415.930,1002.77,1001.37, 08042013,164416.944,1002.78,1001.38, 08042013,164417.958,1002.75,1001.35, 08042013,164418.972,1002.72,1001.32, 08042013,164419.986,1002.72,1001.32, 08042013,164421.000,1002.72,1001.32, 08042013,164422.014,1002.74,1001.34, 08042013,164423.028,1002.74,1001.34, 08042013,164424.042,1002.73,1001.33, 08042013,164425.056,1002.71,1001.31, 08042013,164426.070,1002.7,1001.3, 08042013,164427.084,1002.72,1001.32, 08042013,164428.098,1002.73,1001.33, 08042013,164429.113,1002.73,1001.33, 08042013,164430.127,1002.73,1001.33, 08042013,164431.141,1002.75,1001.35, 08042013,164432.155,1002.75,1001.35, 08042013,164433.169,1002.74,1001.34, 08042013,164434.183,1002.71,1001.31, 08042013,164435.197,1002.69,1001.29, 08042013,164436.211,1002.72,1001.32, 08042013,164437.225,1002.76,1001.36, 08042013,164438.239,1002.75,1001.35, 08042013,164439.253,1002.75,1001.35, 08042013,164440.267,1002.76,1001.36, 08042013,164441.281,1002.74,1001.34, 08042013,164442.295,1002.72,1001.32, 08042013,164443.309,1002.72,1001.32, 08042013,164444.323,1002.75,1001.35, 08042013,164445.337,1002.74,1001.34, 08042013,164446.351,1002.7,1001.3, 08042013,164447.365,1002.69,1001.29, 08042013,164448.379,1002.7,1001.3, 08042013,164449.393,1002.7,1001.3, 08042013,164450.407,1002.72,1001.32, 08042013,164451.422,1002.73,1001.33, 08042013,164452.436,1002.73,1001.33, 08042013,164453.450,1002.72,1001.32, 08042013,164454.464,1002.72,1001.32, 08042013,164455.478,1002.74,1001.34, 08042013,164456.492,1002.77,1001.37, 08042013,164457.506,1002.76,1001.36, 08042013,164458.520,1002.72,1001.32, 08042013,164459.534,1002.71,1001.31, 08042013,164500.548,1002.71,1001.31, 08042013,164501.562,1002.71,1001.31, 08042013,164502.576,1002.72,1001.32, 08042013,164503.590,1002.72,1001.32, 08042013,164504.604,1002.74,1001.34, 08042013,164505.618,1002.77,1001.37, 08042013,164506.632,1002.76,1001.36, 08042013,164507.646,1002.74,1001.34, 08042013,164508.660,1002.73,1001.33, 08042013,164509.674,1002.71,1001.31, 08042013,164510.688,1002.7,1001.3, 08042013,164511.702,1002.7,1001.3, 08042013,164512.716,1002.74,1001.34, 08042013,164513.731,1002.75,1001.35, 08042013,164514.745,1002.77,1001.37, 08042013,164515.759,1002.77,1001.37, 08042013,164516.773,1002.77,1001.37, 08042013,164517.787,1002.76,1001.36, 08042013,164518.801,1002.72,1001.32, 08042013,164519.815,1002.71,1001.31, 08042013,164520.829,1002.71,1001.31, 08042013,164521.843,1002.71,1001.31, 08042013,164522.857,1002.74,1001.34, 08042013,164523.871,1002.77,1001.37, 08042013,164524.885,1002.79,1001.39, 08042013,164525.899,1002.77,1001.37, 08042013,164526.913,1002.73,1001.33, 08042013,164527.927,1002.7,1001.3, 08042013,164528.941,1002.68,1001.28, 08042013,164529.955,1002.68,1001.28, 08042013,164530.969,1002.7,1001.3, 08042013,164531.983,1002.72,1001.32, 08042013,164532.997,1002.72,1001.32, 08042013,164534.011,1002.73,1001.33, 08042013,164535.025,1002.74,1001.34, 08042013,164536.040,1002.74,1001.34, 08042013,164537.054,1002.74,1001.34, 08042013,164538.068,1002.73,1001.33, 08042013,164539.082,1002.72,1001.32, 08042013,164540.096,1002.72,1001.32, 08042013,164541.110,1002.72,1001.32, 08042013,164542.124,1002.71,1001.31, 08042013,164543.138,1002.69,1001.29, 08042013,164544.152,1002.69,1001.29, 08042013,164545.166,1002.69,1001.29, 08042013,164546.180,1002.75,1001.35, 08042013,164547.194,1002.81,1001.41, 08042013,164548.208,1002.83,1001.43, 08042013,164549.222,1002.77,1001.37, 08042013,164550.236,1002.67,1001.27, 08042013,164551.250,1002.67,1001.27, 08042013,164552.264,1002.75,1001.35, 08042013,164553.278,1002.8,1001.4, 08042013,164554.292,1002.78,1001.38, 08042013,164555.306,1002.78,1001.38, 08042013,164556.320,1002.73,1001.33, 08042013,164557.334,1002.68,1001.28, 08042013,164558.349,1002.67,1001.27, 08042013,164559.363,1002.71,1001.31, 08042013,164600.377,1002.74,1001.34, 08042013,164601.391,1002.77,1001.37, 08042013,164602.405,1002.76,1001.36, 08042013,164603.419,1002.69,1001.29, 08042013,164604.433,1002.65,1001.25, 08042013,164605.447,1002.65,1001.25, 08042013,164606.461,1002.65,1001.25, 08042013,164607.475,1002.7,1001.3, 08042013,164608.489,1002.76,1001.36, 08042013,164609.503,1002.79,1001.39, 08042013,164610.517,1002.8,1001.4, 08042013,164611.531,1002.76,1001.36, 08042013,164612.545,1002.72,1001.32, 08042013,164613.559,1002.68,1001.28, 08042013,164614.573,1002.68,1001.28, 08042013,164615.587,1002.67,1001.27, 08042013,164616.601,1002.69,1001.29, 08042013,164617.615,1002.73,1001.33, 08042013,164618.629,1002.76,1001.36, 08042013,164619.643,1002.77,1001.37, 08042013,164620.658,1002.76,1001.36, 08042013,164621.672,1002.74,1001.34, 08042013,164622.686,1002.72,1001.32, 08042013,164623.700,1002.73,1001.33, 08042013,164624.714,1002.74,1001.34, 08042013,164625.728,1002.74,1001.34, 08042013,164626.742,1002.76,1001.36, 08042013,164627.756,1002.74,1001.34, 08042013,164628.770,1002.71,1001.31, 08042013,164629.784,1002.69,1001.29, 08042013,164630.798,1002.69,1001.29, 08042013,164631.812,1002.74,1001.34, 08042013,164632.826,1002.78,1001.38, 08042013,164633.840,1002.76,1001.36, 08042013,164634.854,1002.72,1001.32, 08042013,164635.868,1002.72,1001.32, 08042013,164636.882,1002.69,1001.29, 08042013,164637.896,1002.68,1001.28, 08042013,164638.910,1002.71,1001.31, 08042013,164639.924,1002.73,1001.33, 08042013,164640.938,1002.74,1001.34, 08042013,164641.952,1002.75,1001.35, 08042013,164642.967,1002.77,1001.37, 08042013,164643.981,1002.75,1001.35, 08042013,164644.995,1002.72,1001.32, 08042013,164646.009,1002.71,1001.31, 08042013,164647.023,1002.71,1001.31, 08042013,164648.037,1002.72,1001.32, 08042013,164649.051,1002.73,1001.33, 08042013,164650.065,1002.74,1001.34, 08042013,164651.079,1002.73,1001.33, 08042013,164652.093,1002.7,1001.3, 08042013,164653.107,1002.72,1001.32, 08042013,164654.121,1002.73,1001.33, 08042013,164655.135,1002.74,1001.34, 08042013,164656.149,1002.74,1001.34, 08042013,164657.163,1002.73,1001.33, 08042013,164658.177,1002.73,1001.33, 08042013,164659.191,1002.71,1001.31, 08042013,164700.205,1002.71,1001.31, 08042013,164701.219,1002.71,1001.31, 08042013,164702.233,1002.72,1001.32, 08042013,164703.247,1002.72,1001.32, 08042013,164704.261,1002.71,1001.31, 08042013,164705.276,1002.74,1001.34, 08042013,164706.290,1002.79,1001.39, 08042013,164707.304,1002.81,1001.41, 08042013,164708.318,1002.79,1001.39, 08042013,164709.332,1002.79,1001.39, 08042013,164710.346,1002.71,1001.31, 08042013,164711.360,1002.66,1001.26, 08042013,164712.374,1002.64,1001.24, 08042013,164713.388,1002.66,1001.26, 08042013,164714.402,1002.69,1001.29, 08042013,164715.416,1002.72,1001.32, 08042013,164716.430,1002.74,1001.34, 08042013,164717.444,1002.75,1001.35, 08042013,164718.458,1002.76,1001.36, 08042013,164719.472,1002.75,1001.35, 08042013,164720.486,1002.75,1001.35, 08042013,164721.500,1002.74,1001.34, 08042013,164722.514,1002.74,1001.34, 08042013,164723.528,1002.71,1001.31, 08042013,164724.542,1002.69,1001.29, 08042013,164725.556,1002.71,1001.31, 08042013,164726.570,1002.76,1001.36, 08042013,164727.585,1002.79,1001.39, 08042013,164728.599,1002.77,1001.37, 08042013,164729.613,1002.75,1001.35, 08042013,164730.627,1002.74,1001.34, 08042013,164731.641,1002.74,1001.34, 08042013,164732.655,1002.73,1001.33, 08042013,164733.669,1002.73,1001.33, 08042013,164734.683,1002.72,1001.32, 08042013,164735.697,1002.71,1001.31, 08042013,164736.711,1002.73,1001.33, 08042013,164737.725,1002.75,1001.35, 08042013,164738.739,1002.77,1001.37, 08042013,164739.753,1002.77,1001.37, 08042013,164740.767,1002.77,1001.37, 08042013,164741.781,1002.74,1001.34, 08042013,164742.795,1002.68,1001.28, 08042013,164743.809,1002.68,1001.28, 08042013,164744.823,1002.71,1001.31, 08042013,164745.837,1002.76,1001.36, 08042013,164746.851,1002.76,1001.36, 08042013,164747.865,1002.74,1001.34, 08042013,164748.879,1002.73,1001.33, 08042013,164749.894,1002.73,1001.33, 08042013,164750.908,1002.72,1001.32, 08042013,164751.922,1002.7,1001.3, 08042013,164752.936,1002.66,1001.26, 08042013,164753.950,1002.66,1001.26, 08042013,164754.964,1002.74,1001.34, 08042013,164755.978,1002.8,1001.4, 08042013,164756.992,1002.82,1001.42, 08042013,164758.006,1002.81,1001.41, 08042013,164759.020,1002.77,1001.37, 08042013,164800.034,1002.72,1001.32, 08042013,164801.048,1002.72,1001.32, 08042013,164802.062,1002.67,1001.27, 08042013,164803.076,1002.66,1001.26, 08042013,164804.090,1002.66,1001.26, 08042013,164805.104,1002.69,1001.29, 08042013,164806.118,1002.72,1001.32, 08042013,164807.132,1002.72,1001.32, 08042013,164808.146,1002.72,1001.32, 08042013,164809.160,1002.75,1001.35, 08042013,164810.174,1002.78,1001.38, 08042013,164811.188,1002.74,1001.34, 08042013,164812.203,1002.74,1001.34, 08042013,164813.217,1002.65,1001.25, 08042013,164814.231,1002.63,1001.23, 08042013,164815.245,1002.71,1001.31, 08042013,164816.259,1002.78,1001.38, 08042013,164817.273,1002.76,1001.36, 08042013,164818.287,1002.7,1001.3, 08042013,164819.301,1002.66,1001.26, 08042013,164820.315,1002.68,1001.28, 08042013,164821.329,1002.74,1001.34, 08042013,164822.343,1002.76,1001.36, 08042013,164823.357,1002.76,1001.36, 08042013,164824.371,1002.77,1001.37, 08042013,164825.385,1002.73,1001.33, 08042013,164826.399,1002.67,1001.27, 08042013,164827.413,1002.66,1001.26, 08042013,164828.427,1002.65,1001.25, 08042013,164829.441,1002.71,1001.31, 08042013,164830.455,1002.78,1001.38, 08042013,164831.469,1002.79,1001.39, 08042013,164832.483,1002.75,1001.35, 08042013,164833.497,1002.74,1001.34, 08042013,164834.512,1002.74,1001.34, 08042013,164835.526,1002.75,1001.35, 08042013,164836.540,1002.75,1001.35, 08042013,164837.554,1002.68,1001.28, 08042013,164838.568,1002.63,1001.23, 08042013,164839.582,1002.64,1001.24, 08042013,164840.596,1002.73,1001.33, 08042013,164841.610,1002.8,1001.4, 08042013,164842.624,1002.8,1001.4, 08042013,164843.638,1002.73,1001.33, 08042013,164844.652,1002.71,1001.31, 08042013,164845.666,1002.71,1001.31, 08042013,164846.680,1002.77,1001.37, 08042013,164847.694,1002.79,1001.39, 08042013,164848.708,1002.76,1001.36, 08042013,164849.722,1002.68,1001.28, 08042013,164850.736,1002.64,1001.24, 08042013,164851.750,1002.68,1001.28, 08042013,164852.764,1002.78,1001.38, 08042013,164853.778,1002.83,1001.43, 08042013,164854.792,1002.81,1001.41, 08042013,164855.806,1002.71,1001.31, 08042013,164856.821,1002.68,1001.28, 08042013,164857.835,1002.67,1001.27, 08042013,164858.849,1002.7,1001.3, 08042013,164859.863,1002.75,1001.35, 08042013,164900.877,1002.78,1001.38, 08042013,164901.891,1002.78,1001.38, 08042013,164902.905,1002.72,1001.32, 08042013,164903.919,1002.69,1001.29, 08042013,164904.933,1002.69,1001.29, 08042013,164905.947,1002.69,1001.29, 08042013,164906.961,1002.7,1001.3, 08042013,164907.975,1002.72,1001.32, 08042013,164908.989,1002.74,1001.34, 08042013,164910.003,1002.75,1001.35, 08042013,164911.017,1002.79,1001.39, 08042013,164912.031,1002.81,1001.41, 08042013,164913.045,1002.79,1001.39, 08042013,164914.059,1002.72,1001.32, 08042013,164915.073,1002.72,1001.32, 08042013,164916.087,1002.66,1001.26, 08042013,164917.101,1002.66,1001.26, 08042013,164918.115,1002.71,1001.31, 08042013,164919.130,1002.74,1001.34, 08042013,164920.144,1002.76,1001.36, 08042013,164921.158,1002.77,1001.37, 08042013,164922.172,1002.77,1001.37, 08042013,164923.186,1002.75,1001.35, 08042013,164924.200,1002.72,1001.32, 08042013,164925.214,1002.7,1001.3, 08042013,164926.228,1002.7,1001.3, 08042013,164927.242,1002.72,1001.32, 08042013,164928.256,1002.74,1001.34, 08042013,164929.270,1002.75,1001.35, 08042013,164930.284,1002.75,1001.35, 08042013,164931.298,1002.74,1001.34, 08042013,164932.312,1002.74,1001.34, 08042013,164933.326,1002.76,1001.36, 08042013,164934.340,1002.78,1001.38, 08042013,164935.354,1002.78,1001.38, 08042013,164936.368,1002.76,1001.36, 08042013,164937.382,1002.76,1001.36, 08042013,164938.396,1002.73,1001.33, 08042013,164939.410,1002.72,1001.32, 08042013,164940.424,1002.72,1001.32, 08042013,164941.439,1002.72,1001.32, 08042013,164942.453,1002.71,1001.31, 08042013,164943.467,1002.7,1001.3, 08042013,164944.481,1002.71,1001.31, 08042013,164945.495,1002.74,1001.34, 08042013,164946.509,1002.77,1001.37, 08042013,164947.523,1002.78,1001.38, 08042013,164948.537,1002.78,1001.38, 08042013,164949.551,1002.77,1001.37, 08042013,164950.565,1002.76,1001.36, 08042013,164951.579,1002.76,1001.36, 08042013,164952.593,1002.76,1001.36, 08042013,164953.607,1002.73,1001.33, 08042013,164954.621,1002.69,1001.29, 08042013,164955.635,1002.68,1001.28, 08042013,164956.649,1002.72,1001.32, 08042013,164957.663,1002.79,1001.39, 08042013,164958.677,1002.82,1001.42, 08042013,164959.691,1002.82,1001.42, 08042013,165000.705,1002.81,1001.41, 08042013,165001.719,1002.74,1001.34, 08042013,165002.733,1002.67,1001.27, 08042013,165003.748,1002.65,1001.25, 08042013,165004.762,1002.68,1001.28, 08042013,165005.776,1002.69,1001.29, 08042013,165006.790,1002.72,1001.32, 08042013,165007.804,1002.78,1001.38, 08042013,165008.818,1002.8,1001.4, 08042013,165009.832,1002.8,1001.4, 08042013,165010.846,1002.78,1001.38, 08042013,165011.860,1002.73,1001.33, 08042013,165012.874,1002.69,1001.29, 08042013,165013.888,1002.68,1001.28, 08042013,165014.902,1002.68,1001.28, 08042013,165015.916,1002.7,1001.3, 08042013,165016.930,1002.74,1001.34, 08042013,165017.944,1002.76,1001.36, 08042013,165018.958,1002.77,1001.37, 08042013,165019.972,1002.76,1001.36, 08042013,165020.986,1002.76,1001.36, 08042013,165022.000,1002.75,1001.35, 08042013,165023.014,1002.75,1001.35, 08042013,165024.028,1002.76,1001.36, 08042013,165025.042,1002.77,1001.37, 08042013,165026.057,1002.78,1001.38, 08042013,165027.071,1002.79,1001.39, 08042013,165028.085,1002.77,1001.37, 08042013,165029.099,1002.72,1001.32, 08042013,165030.113,1002.7,1001.3, 08042013,165031.127,1002.7,1001.3, 08042013,165032.141,1002.7,1001.3, 08042013,165033.155,1002.74,1001.34, 08042013,165034.169,1002.77,1001.37, 08042013,165035.183,1002.78,1001.38, 08042013,165036.197,1002.78,1001.38, 08042013,165037.211,1002.78,1001.38, 08042013,165038.225,1002.76,1001.36, 08042013,165039.239,1002.74,1001.34, 08042013,165040.253,1002.74,1001.34, 08042013,165041.267,1002.72,1001.32, 08042013,165042.281,1002.71,1001.31, 08042013,165043.295,1002.73,1001.33, 08042013,165044.309,1002.75,1001.35, 08042013,165045.323,1002.77,1001.37, 08042013,165046.337,1002.77,1001.37, 08042013,165047.351,1002.77,1001.37, 08042013,165048.366,1002.77,1001.37, 08042013,165049.380,1002.76,1001.36, 08042013,165050.394,1002.74,1001.34, 08042013,165051.408,1002.74,1001.34, 08042013,165052.422,1002.7,1001.3, 08042013,165053.436,1002.68,1001.28, 08042013,165054.450,1002.7,1001.3, 08042013,165055.464,1002.77,1001.37, 08042013,165056.478,1002.82,1001.42, 08042013,165057.492,1002.83,1001.43, 08042013,165058.506,1002.81,1001.41, 08042013,165059.520,1002.77,1001.37, 08042013,165100.534,1002.74,1001.34, 08042013,165101.548,1002.71,1001.31, 08042013,165102.562,1002.71,1001.31, 08042013,165103.576,1002.7,1001.3, 08042013,165104.590,1002.74,1001.34, 08042013,165105.604,1002.79,1001.39, 08042013,165106.618,1002.81,1001.41, 08042013,165107.632,1002.78,1001.38, 08042013,165108.646,1002.74,1001.34, 08042013,165109.660,1002.73,1001.33, 08042013,165110.675,1002.74,1001.34, 08042013,165111.689,1002.75,1001.35, 08042013,165112.703,1002.76,1001.36, 08042013,165113.717,1002.76,1001.36, 08042013,165114.731,1002.76,1001.36, 08042013,165115.745,1002.79,1001.39, 08042013,165116.759,1002.81,1001.41, 08042013,165117.773,1002.79,1001.39, 08042013,165118.787,1002.73,1001.33, 08042013,165119.801,1002.73,1001.33, 08042013,165120.815,1002.76,1001.36, 08042013,165121.829,1002.78,1001.38, 08042013,165122.843,1002.79,1001.39, 08042013,165123.857,1002.79,1001.39, 08042013,165124.871,1002.79,1001.39, 08042013,165125.885,1002.79,1001.39, 08042013,165126.899,1002.79,1001.39, 08042013,165127.913,1002.78,1001.38, 08042013,165128.927,1002.78,1001.38, 08042013,165129.941,1002.77,1001.37, 08042013,165130.955,1002.77,1001.37, 08042013,165131.969,1002.75,1001.35, 08042013,165132.984,1002.74,1001.34, 08042013,165133.998,1002.75,1001.35, 08042013,165135.012,1002.75,1001.35, 08042013,165136.026,1002.77,1001.37, 08042013,165137.040,1002.76,1001.36, 08042013,165138.054,1002.74,1001.34, 08042013,165139.068,1002.72,1001.32, 08042013,165140.082,1002.76,1001.36, 08042013,165141.096,1002.79,1001.39, 08042013,165142.110,1002.79,1001.39, 08042013,165143.124,1002.74,1001.34, 08042013,165144.138,1002.7,1001.3, 08042013,165145.152,1002.71,1001.31, 08042013,165146.166,1002.71,1001.31, 08042013,165147.180,1002.76,1001.36, 08042013,165148.194,1002.78,1001.38, 08042013,165149.208,1002.77,1001.37, 08042013,165150.222,1002.74,1001.34, 08042013,165151.236,1002.74,1001.34, 08042013,165152.250,1002.75,1001.35, 08042013,165153.264,1002.74,1001.34, 08042013,165154.278,1002.73,1001.33, 08042013,165155.293,1002.71,1001.31, 08042013,165156.307,1002.71,1001.31, 08042013,165157.321,1002.71,1001.31, 08042013,165158.335,1002.74,1001.34, 08042013,165159.349,1002.75,1001.35, 08042013,165200.363,1002.76,1001.36, 08042013,165201.377,1002.78,1001.38, 08042013,165202.391,1002.77,1001.37, 08042013,165203.405,1002.74,1001.34, 08042013,165204.419,1002.72,1001.32, 08042013,165205.433,1002.72,1001.32, 08042013,165206.447,1002.72,1001.32, 08042013,165207.461,1002.71,1001.31, 08042013,165208.475,1002.73,1001.33, 08042013,165209.489,1002.79,1001.39, 08042013,165210.503,1002.82,1001.42, 08042013,165211.517,1002.81,1001.41, 08042013,165212.531,1002.71,1001.31, 08042013,165213.545,1002.65,1001.25, 08042013,165214.559,1002.66,1001.26, 08042013,165215.573,1002.7,1001.3, 08042013,165216.587,1002.7,1001.3, 08042013,165217.602,1002.75,1001.35, 08042013,165218.616,1002.77,1001.37, 08042013,165219.630,1002.78,1001.38, 08042013,165220.644,1002.77,1001.37, 08042013,165221.658,1002.76,1001.36, 08042013,165222.672,1002.76,1001.36, 08042013,165223.686,1002.76,1001.36, 08042013,165224.700,1002.76,1001.36, 08042013,165225.714,1002.74,1001.34, 08042013,165226.728,1002.73,1001.33, 08042013,165227.742,1002.73,1001.33, 08042013,165228.756,1002.73,1001.33, 08042013,165229.770,1002.75,1001.35, 08042013,165230.784,1002.8,1001.4, 08042013,165231.798,1002.78,1001.38, 08042013,165232.812,1002.75,1001.35, 08042013,165233.826,1002.73,1001.33, 08042013,165234.840,1002.72,1001.32, 08042013,165235.854,1002.72,1001.32, 08042013,165236.868,1002.73,1001.33, 08042013,165237.882,1002.73,1001.33, 08042013,165238.896,1002.78,1001.38, 08042013,165239.911,1002.8,1001.4, 08042013,165240.925,1002.81,1001.41, 08042013,165241.939,1002.79,1001.39, 08042013,165242.953,1002.77,1001.37, 08042013,165243.967,1002.74,1001.34, 08042013,165244.981,1002.72,1001.32, 08042013,165245.995,1002.75,1001.35, 08042013,165247.009,1002.79,1001.39, 08042013,165248.023,1002.8,1001.4, 08042013,165249.037,1002.8,1001.4, 08042013,165250.051,1002.79,1001.39, 08042013,165251.065,1002.77,1001.37, 08042013,165252.079,1002.76,1001.36, 08042013,165253.093,1002.75,1001.35, 08042013,165254.107,1002.74,1001.34, 08042013,165255.121,1002.73,1001.33, 08042013,165256.135,1002.73,1001.33, 08042013,165257.149,1002.75,1001.35, 08042013,165258.163,1002.8,1001.4, 08042013,165259.177,1002.81,1001.41, 08042013,165300.191,1002.81,1001.41, 08042013,165301.205,1002.79,1001.39, 08042013,165302.220,1002.75,1001.35, 08042013,165303.234,1002.72,1001.32, 08042013,165304.248,1002.75,1001.35, 08042013,165305.262,1002.79,1001.39, 08042013,165306.276,1002.8,1001.4, 08042013,165307.290,1002.8,1001.4, 08042013,165308.304,1002.76,1001.36, 08042013,165309.318,1002.75,1001.35, 08042013,165310.332,1002.78,1001.38, 08042013,165311.346,1002.78,1001.38, 08042013,165312.360,1002.81,1001.41, 08042013,165313.374,1002.8,1001.4, 08042013,165314.388,1002.76,1001.36, 08042013,165315.402,1002.74,1001.34, 08042013,165316.416,1002.75,1001.35, 08042013,165317.430,1002.81,1001.41, 08042013,165318.444,1002.83,1001.43, 08042013,165319.458,1002.8,1001.4, 08042013,165320.472,1002.76,1001.36, 08042013,165321.486,1002.76,1001.36, 08042013,165322.500,1002.76,1001.36, 08042013,165323.514,1002.79,1001.39, 08042013,165324.529,1002.8,1001.4, 08042013,165325.543,1002.78,1001.38, 08042013,165326.557,1002.75,1001.35, 08042013,165327.571,1002.74,1001.34, 08042013,165328.585,1002.77,1001.37, 08042013,165329.599,1002.8,1001.4, 08042013,165330.613,1002.79,1001.39, 08042013,165331.627,1002.78,1001.38, 08042013,165332.641,1002.77,1001.37, 08042013,165333.655,1002.77,1001.37, 08042013,165334.669,1002.79,1001.39, 08042013,165335.683,1002.81,1001.41, 08042013,165336.697,1002.76,1001.36, 08042013,165337.711,1002.71,1001.31, 08042013,165338.725,1002.71,1001.31, 08042013,165339.739,1002.74,1001.34, 08042013,165340.753,1002.76,1001.36, 08042013,165341.767,1002.79,1001.39, 08042013,165342.781,1002.85,1001.45, 08042013,165343.795,1002.86,1001.46, 08042013,165344.809,1002.84,1001.44, 08042013,165345.823,1002.78,1001.38, 08042013,165346.838,1002.73,1001.33, 08042013,165347.852,1002.7,1001.3, 08042013,165348.866,1002.7,1001.3, 08042013,165349.880,1002.75,1001.35, 08042013,165350.894,1002.82,1001.42, 08042013,165351.908,1002.82,1001.42, 08042013,165352.922,1002.87,1001.47, 08042013,165353.936,1002.86,1001.46, 08042013,165354.950,1002.8,1001.4, 08042013,165355.964,1002.77,1001.37, 08042013,165356.978,1002.75,1001.35, 08042013,165357.992,1002.73,1001.33, 08042013,165359.006,1002.72,1001.32, 08042013,165400.020,1002.73,1001.33, 08042013,165401.034,1002.78,1001.38, 08042013,165402.048,1002.83,1001.43, 08042013,165403.062,1002.83,1001.43, 08042013,165404.076,1002.84,1001.44, 08042013,165405.090,1002.81,1001.41, 08042013,165406.104,1002.78,1001.38, 08042013,165407.118,1002.77,1001.37, 08042013,165408.132,1002.77,1001.37, 08042013,165409.147,1002.77,1001.37, 08042013,165410.161,1002.77,1001.37, 08042013,165411.175,1002.76,1001.36, 08042013,165412.189,1002.75,1001.35, 08042013,165413.203,1002.76,1001.36, 08042013,165414.217,1002.76,1001.36, 08042013,165415.231,1002.77,1001.37, 08042013,165416.245,1002.79,1001.39, 08042013,165417.259,1002.79,1001.39, 08042013,165418.273,1002.77,1001.37, 08042013,165419.287,1002.76,1001.36, 08042013,165420.301,1002.79,1001.39, 08042013,165421.315,1002.8,1001.4, 08042013,165422.329,1002.8,1001.4, 08042013,165423.343,1002.79,1001.39, 08042013,165424.357,1002.78,1001.38, 08042013,165425.371,1002.78,1001.38, 08042013,165426.385,1002.77,1001.37, 08042013,165427.399,1002.78,1001.38, 08042013,165428.413,1002.83,1001.43, 08042013,165429.427,1002.87,1001.47, 08042013,165430.441,1002.85,1001.45, 08042013,165431.456,1002.79,1001.39, 08042013,165432.470,1002.75,1001.35, 08042013,165433.484,1002.72,1001.32, 08042013,165434.498,1002.71,1001.31, 08042013,165435.512,1002.72,1001.32, 08042013,165436.526,1002.72,1001.32, 08042013,165437.540,1002.75,1001.35, 08042013,165438.554,1002.76,1001.36, 08042013,165439.568,1002.79,1001.39, 08042013,165440.582,1002.85,1001.45, 08042013,165441.596,1002.88,1001.48, 08042013,165442.610,1002.85,1001.45, 08042013,165443.624,1002.72,1001.32, 08042013,165444.638,1002.59,1001.19, 08042013,165445.652,1002.64,1001.24, 08042013,165446.666,1002.71,1001.31, 08042013,165447.680,1002.71,1001.31, 08042013,165448.694,1002.79,1001.39, 08042013,165449.708,1002.86,1001.46, 08042013,165450.722,1002.86,1001.46, 08042013,165451.736,1002.82,1001.42, 08042013,165452.750,1002.79,1001.39, 08042013,165453.765,1002.78,1001.38, 08042013,165454.779,1002.78,1001.38, 08042013,165455.793,1002.78,1001.38, 08042013,165456.807,1002.79,1001.39, 08042013,165457.821,1002.79,1001.39, 08042013,165458.835,1002.81,1001.41, 08042013,165459.849,1002.8,1001.4, 08042013,165500.863,1002.78,1001.38, 08042013,165501.877,1002.76,1001.36, 08042013,165502.891,1002.78,1001.38, 08042013,165503.905,1002.81,1001.41, 08042013,165504.919,1002.81,1001.41, 08042013,165505.933,1002.82,1001.42, 08042013,165506.947,1002.82,1001.42, 08042013,165507.961,1002.81,1001.41, 08042013,165508.975,1002.82,1001.42, 08042013,165509.989,1002.81,1001.41, 08042013,165511.003,1002.78,1001.38, 08042013,165512.017,1002.77,1001.37, 08042013,165513.031,1002.78,1001.38, 08042013,165514.045,1002.8,1001.4, 08042013,165515.059,1002.85,1001.45, 08042013,165516.074,1002.85,1001.45, 08042013,165517.088,1002.87,1001.47, 08042013,165518.102,1002.86,1001.46, 08042013,165519.116,1002.83,1001.43, 08042013,165520.130,1002.75,1001.35, 08042013,165521.144,1002.7,1001.3, 08042013,165522.158,1002.75,1001.35, 08042013,165523.172,1002.85,1001.45, 08042013,165524.186,1002.9,1001.5, 08042013,165525.200,1002.9,1001.5, 08042013,165526.214,1002.88,1001.48, 08042013,165527.228,1002.88,1001.48, 08042013,165528.242,1002.85,1001.45, 08042013,165529.256,1002.83,1001.43, 08042013,165530.270,1002.81,1001.41, 08042013,165531.284,1002.8,1001.4, 08042013,165532.298,1002.81,1001.41, 08042013,165533.312,1002.84,1001.44, 08042013,165534.326,1002.84,1001.44, 08042013,165535.340,1002.81,1001.41, 08042013,165536.354,1002.8,1001.4, 08042013,165537.368,1002.81,1001.41, 08042013,165538.383,1002.81,1001.41, 08042013,165539.397,1002.82,1001.42, 08042013,165540.411,1002.85,1001.45, 08042013,165541.425,1002.85,1001.45, 08042013,165542.439,1002.82,1001.42, 08042013,165543.453,1002.79,1001.39, 08042013,165544.467,1002.79,1001.39, 08042013,165545.481,1002.8,1001.4, 08042013,165546.495,1002.81,1001.41, 08042013,165547.509,1002.83,1001.43, 08042013,165548.523,1002.85,1001.45, 08042013,165549.537,1002.85,1001.45, 08042013,165550.551,1002.86,1001.46, 08042013,165551.565,1002.84,1001.44, 08042013,165552.579,1002.81,1001.41, 08042013,165553.593,1002.8,1001.4, 08042013,165554.607,1002.79,1001.39, 08042013,165555.621,1002.79,1001.39, 08042013,165556.635,1002.81,1001.41, 08042013,165557.649,1002.86,1001.46, 08042013,165558.663,1002.86,1001.46, 08042013,165559.677,1002.85,1001.45, 08042013,165600.692,1002.85,1001.45, 08042013,165601.706,1002.82,1001.42, 08042013,165602.720,1002.81,1001.41, 08042013,165603.734,1002.8,1001.4, 08042013,165604.748,1002.81,1001.41, 08042013,165605.762,1002.81,1001.41, 08042013,165606.776,1002.81,1001.41, 08042013,165607.790,1002.82,1001.42, 08042013,165608.804,1002.82,1001.42, 08042013,165609.818,1002.82,1001.42, 08042013,165610.832,1002.82,1001.42, 08042013,165611.846,1002.83,1001.43, 08042013,165612.860,1002.84,1001.44, 08042013,165613.874,1002.85,1001.45, 08042013,165614.888,1002.84,1001.44, 08042013,165615.902,1002.83,1001.43, 08042013,165616.916,1002.83,1001.43, 08042013,165617.930,1002.85,1001.45, 08042013,165618.944,1002.86,1001.46, 08042013,165619.958,1002.85,1001.45, 08042013,165620.972,1002.84,1001.44, 08042013,165621.986,1002.84,1001.44, 08042013,165623.001,1002.83,1001.43, 08042013,165624.015,1002.82,1001.42, 08042013,165625.029,1002.79,1001.39, 08042013,165626.043,1002.77,1001.37, 08042013,165627.057,1002.79,1001.39, 08042013,165628.071,1002.84,1001.44, 08042013,165629.085,1002.86,1001.46, 08042013,165630.099,1002.87,1001.47, 08042013,165631.113,1002.86,1001.46, 08042013,165632.127,1002.86,1001.46, 08042013,165633.141,1002.86,1001.46, 08042013,165634.155,1002.85,1001.45, 08042013,165635.169,1002.83,1001.43, 08042013,165636.183,1002.83,1001.43, 08042013,165637.197,1002.84,1001.44, 08042013,165638.211,1002.87,1001.47, 08042013,165639.225,1002.86,1001.46, 08042013,165640.239,1002.86,1001.46, 08042013,165641.253,1002.86,1001.46, 08042013,165642.267,1002.86,1001.46, 08042013,165643.281,1002.86,1001.46, 08042013,165644.295,1002.86,1001.46, 08042013,165645.310,1002.84,1001.44, 08042013,165646.324,1002.82,1001.42, 08042013,165647.338,1002.81,1001.41, 08042013,165648.352,1002.82,1001.42, 08042013,165649.366,1002.84,1001.44, 08042013,165650.380,1002.84,1001.44, 08042013,165651.394,1002.86,1001.46, 08042013,165652.408,1002.86,1001.46, 08042013,165653.422,1002.86,1001.46, 08042013,165654.436,1002.86,1001.46, 08042013,165655.450,1002.87,1001.47, 08042013,165656.464,1002.89,1001.49, 08042013,165657.478,1002.84,1001.44, 08042013,165658.492,1002.79,1001.39, 08042013,165659.506,1002.79,1001.39, 08042013,165700.520,1002.84,1001.44, 08042013,165701.534,1002.84,1001.44, 08042013,165702.548,1002.88,1001.48, 08042013,165703.562,1002.87,1001.47, 08042013,165704.576,1002.84,1001.44, 08042013,165705.590,1002.83,1001.43, 08042013,165706.604,1002.85,1001.45, 08042013,165707.619,1002.88,1001.48, 08042013,165708.633,1002.87,1001.47, 08042013,165709.647,1002.84,1001.44, 08042013,165710.661,1002.85,1001.45, 08042013,165711.675,1002.88,1001.48, 08042013,165712.689,1002.88,1001.48, 08042013,165713.703,1002.87,1001.47, 08042013,165714.717,1002.82,1001.42, 08042013,165715.731,1002.84,1001.44, 08042013,165716.745,1002.9,1001.5, 08042013,165717.759,1002.91,1001.51, 08042013,165718.773,1002.9,1001.5, 08042013,165719.787,1002.88,1001.48, 08042013,165720.801,1002.87,1001.47, 08042013,165721.815,1002.87,1001.47, 08042013,165722.829,1002.87,1001.47, 08042013,165723.843,1002.86,1001.46, 08042013,165724.857,1002.86,1001.46, 08042013,165725.871,1002.86,1001.46, 08042013,165726.885,1002.88,1001.48, 08042013,165727.899,1002.88,1001.48, 08042013,165728.913,1002.88,1001.48, 08042013,165729.928,1002.85,1001.45, 08042013,165730.942,1002.83,1001.43, 08042013,165731.956,1002.83,1001.43, 08042013,165732.970,1002.84,1001.44, 08042013,165733.984,1002.84,1001.44, 08042013,165734.998,1002.86,1001.46, 08042013,165736.012,1002.86,1001.46, 08042013,165737.026,1002.86,1001.46, 08042013,165738.040,1002.86,1001.46, 08042013,165739.054,1002.86,1001.46, 08042013,165740.068,1002.87,1001.47, 08042013,165741.082,1002.85,1001.45, 08042013,165742.096,1002.83,1001.43, 08042013,165743.110,1002.84,1001.44, 08042013,165744.124,1002.87,1001.47, 08042013,165745.138,1002.87,1001.47, 08042013,165746.152,1002.87,1001.47, 08042013,165747.166,1002.86,1001.46, 08042013,165748.180,1002.86,1001.46, 08042013,165749.194,1002.87,1001.47, 08042013,165750.208,1002.86,1001.46, 08042013,165751.222,1002.81,1001.41, 08042013,165752.237,1002.79,1001.39, 08042013,165753.251,1002.82,1001.42, 08042013,165754.265,1002.88,1001.48, 08042013,165755.279,1002.88,1001.48, 08042013,165756.293,1002.88,1001.48, 08042013,165757.307,1002.87,1001.47, 08042013,165758.321,1002.87,1001.47, 08042013,165759.335,1002.86,1001.46, 08042013,165800.349,1002.86,1001.46, 08042013,165801.363,1002.87,1001.47, 08042013,165802.377,1002.91,1001.51, 08042013,165803.391,1002.9,1001.5, 08042013,165804.405,1002.86,1001.46, 08042013,165805.419,1002.86,1001.46, 08042013,165806.433,1002.85,1001.45, 08042013,165807.447,1002.86,1001.46, 08042013,165808.461,1002.87,1001.47, 08042013,165809.475,1002.87,1001.47, 08042013,165810.489,1002.86,1001.46, 08042013,165811.503,1002.86,1001.46, 08042013,165812.517,1002.89,1001.49, 08042013,165813.531,1002.91,1001.51, 08042013,165814.546,1002.89,1001.49, 08042013,165815.560,1002.89,1001.49, 08042013,165816.574,1002.83,1001.43, 08042013,165817.588,1002.82,1001.42, 08042013,165818.602,1002.81,1001.41, 08042013,165819.616,1002.82,1001.42, 08042013,165820.630,1002.83,1001.43, 08042013,165821.644,1002.86,1001.46, 08042013,165822.658,1002.93,1001.53, 08042013,165823.672,1002.95,1001.55, 08042013,165824.686,1002.94,1001.54, 08042013,165825.700,1002.91,1001.51, 08042013,165826.714,1002.85,1001.45, 08042013,165827.728,1002.81,1001.41, 08042013,165828.742,1002.8,1001.4, 08042013,165829.756,1002.84,1001.44, 08042013,165830.770,1002.92,1001.52, 08042013,165831.784,1002.94,1001.54, 08042013,165832.798,1002.91,1001.51, 08042013,165833.812,1002.87,1001.47, 08042013,165834.826,1002.87,1001.47, 08042013,165835.840,1002.87,1001.47, 08042013,165836.855,1002.87,1001.47, 08042013,165837.869,1002.86,1001.46, 08042013,165838.883,1002.85,1001.45, 08042013,165839.897,1002.85,1001.45, 08042013,165840.911,1002.87,1001.47, 08042013,165841.925,1002.88,1001.48, 08042013,165842.939,1002.89,1001.49, 08042013,165843.953,1002.87,1001.47, 08042013,165844.967,1002.84,1001.44, 08042013,165845.981,1002.84,1001.44, 08042013,165846.995,1002.85,1001.45, 08042013,165848.009,1002.85,1001.45, 08042013,165849.023,1002.87,1001.47, 08042013,165850.037,1002.87,1001.47, 08042013,165851.051,1002.85,1001.45, 08042013,165852.065,1002.87,1001.47, 08042013,165853.079,1002.89,1001.49, 08042013,165854.093,1002.91,1001.51, 08042013,165855.107,1002.91,1001.51, 08042013,165856.121,1002.91,1001.51, 08042013,165857.135,1002.88,1001.48, 08042013,165858.149,1002.87,1001.47, 08042013,165859.164,1002.87,1001.47, 08042013,165900.178,1002.87,1001.47, 08042013,165901.192,1002.88,1001.48, 08042013,165902.206,1002.89,1001.49, 08042013,165903.220,1002.87,1001.47, 08042013,165904.234,1002.86,1001.46, 08042013,165905.248,1002.87,1001.47, 08042013,165906.262,1002.91,1001.51, 08042013,165907.276,1002.94,1001.54, 08042013,165908.290,1002.91,1001.51, 08042013,165909.304,1002.86,1001.46, 08042013,165910.318,1002.86,1001.46, 08042013,165911.332,1002.84,1001.44, 08042013,165912.346,1002.86,1001.46, 08042013,165913.360,1002.89,1001.49, 08042013,165914.374,1002.88,1001.48, 08042013,165915.388,1002.83,1001.43, 08042013,165916.402,1002.81,1001.41, 08042013,165917.416,1002.85,1001.45, 08042013,165918.430,1002.91,1001.51, 08042013,165919.444,1002.93,1001.53, 08042013,165920.458,1002.92,1001.52, 08042013,165921.473,1002.92,1001.52, 08042013,165922.487,1002.91,1001.51, 08042013,165923.501,1002.9,1001.5, 08042013,165924.515,1002.9,1001.5, 08042013,165925.529,1002.88,1001.48, 08042013,165926.543,1002.82,1001.42, 08042013,165927.557,1002.77,1001.37, 08042013,165928.571,1002.81,1001.41, 08042013,165929.585,1002.92,1001.52, 08042013,165930.599,1003.01,1001.61, 08042013,165931.613,1003.04,1001.64, 08042013,165932.627,1003.04,1001.64, 08042013,165933.641,1002.95,1001.55, 08042013,165934.655,1002.82,1001.42, 08042013,165935.669,1002.77,1001.37, 08042013,165936.683,1002.76,1001.36, 08042013,165937.697,1002.85,1001.45, 08042013,165938.711,1002.91,1001.51, 08042013,165939.725,1002.91,1001.51, 08042013,165940.739,1002.97,1001.57, 08042013,165941.753,1002.98,1001.58, 08042013,165942.767,1002.95,1001.55, 08042013,165943.782,1002.88,1001.48, 08042013,165944.796,1002.79,1001.39, 08042013,165945.810,1002.73,1001.33, 08042013,165946.824,1002.78,1001.38, 08042013,165947.838,1002.83,1001.43, 08042013,165948.852,1002.87,1001.47, 08042013,165949.866,1002.91,1001.51, 08042013,165950.880,1002.91,1001.51, 08042013,165951.894,1002.95,1001.55, 08042013,165952.908,1002.99,1001.59, 08042013,165953.922,1003,1001.6, 08042013,165954.936,1002.93,1001.53, 08042013,165955.950,1002.81,1001.41, 08042013,165956.964,1002.75,1001.35, 08042013,165957.978,1002.76,1001.36, 08042013,165958.992,1002.8,1001.4, 08042013,170000.006,1002.87,1001.47, 08042013,170001.020,1002.9,1001.5, 08042013,170002.034,1002.9,1001.5, 08042013,170003.048,1002.9,1001.5, 08042013,170004.062,1002.92,1001.52, 08042013,170005.076,1002.92,1001.52, 08042013,170006.091,1002.89,1001.49, 08042013,170007.105,1002.86,1001.46, 08042013,170008.119,1002.85,1001.45, 08042013,170009.133,1002.88,1001.48, 08042013,170010.147,1002.91,1001.51, 08042013,170011.161,1002.91,1001.51, 08042013,170012.175,1002.91,1001.51, 08042013,170013.189,1002.91,1001.51, 08042013,170014.203,1002.88,1001.48, 08042013,170015.217,1002.85,1001.45, 08042013,170016.231,1002.85,1001.45, 08042013,170017.245,1002.86,1001.46, 08042013,170018.259,1002.87,1001.47, 08042013,170019.273,1002.88,1001.48, 08042013,170020.287,1002.87,1001.47, 08042013,170021.301,1002.86,1001.46, 08042013,170022.315,1002.87,1001.47, 08042013,170023.329,1002.91,1001.51, 08042013,170024.343,1002.91,1001.51, 08042013,170025.357,1002.95,1001.55, 08042013,170026.371,1002.95,1001.55, 08042013,170027.385,1002.93,1001.53, 08042013,170028.400,1002.91,1001.51, 08042013,170029.414,1002.89,1001.49, 08042013,170030.428,1002.85,1001.45, 08042013,170031.442,1002.84,1001.44, 08042013,170032.456,1002.83,1001.43, 08042013,170033.470,1002.87,1001.47, 08042013,170034.484,1002.91,1001.51, 08042013,170035.498,1002.91,1001.51, 08042013,170036.512,1002.96,1001.56, 08042013,170037.526,1002.95,1001.55, 08042013,170038.540,1002.92,1001.52, 08042013,170039.554,1002.9,1001.5, 08042013,170040.568,1002.88,1001.48, 08042013,170041.582,1002.86,1001.46, 08042013,170042.596,1002.85,1001.45, 08042013,170043.610,1002.85,1001.45, 08042013,170044.624,1002.86,1001.46, 08042013,170045.638,1002.88,1001.48, 08042013,170046.652,1002.88,1001.48, 08042013,170047.666,1002.91,1001.51, 08042013,170048.680,1002.92,1001.52, 08042013,170049.694,1002.86,1001.46, 08042013,170050.709,1002.85,1001.45, 08042013,170051.723,1002.85,1001.45, 08042013,170052.737,1002.85,1001.45, 08042013,170053.751,1002.86,1001.46, 08042013,170054.765,1002.87,1001.47, 08042013,170055.779,1002.87,1001.47, 08042013,170056.793,1002.87,1001.47, 08042013,170057.807,1002.88,1001.48, 08042013,170058.821,1002.91,1001.51, 08042013,170059.835,1002.93,1001.53, 08042013,170100.849,1002.92,1001.52, 08042013,170101.863,1002.91,1001.51, 08042013,170102.877,1002.89,1001.49, 08042013,170103.891,1002.85,1001.45, 08042013,170104.905,1002.85,1001.45, 08042013,170105.919,1002.82,1001.42, 08042013,170106.933,1002.84,1001.44, 08042013,170107.947,1002.89,1001.49, 08042013,170108.961,1002.91,1001.51, 08042013,170109.975,1002.92,1001.52, 08042013,170110.989,1002.91,1001.51, 08042013,170112.004,1002.88,1001.48, 08042013,170113.018,1002.87,1001.47, 08042013,170114.032,1002.87,1001.47, 08042013,170115.046,1002.88,1001.48, 08042013,170116.060,1002.88,1001.48, 08042013,170117.074,1002.88,1001.48, 08042013,170118.088,1002.87,1001.47, 08042013,170119.102,1002.87,1001.47, 08042013,170120.116,1002.87,1001.47, 08042013,170121.130,1002.86,1001.46, 08042013,170122.144,1002.85,1001.45, 08042013,170123.158,1002.9,1001.5, 08042013,170124.172,1002.95,1001.55, 08042013,170125.186,1002.96,1001.56, 08042013,170126.200,1002.92,1001.52, 08042013,170127.214,1002.92,1001.52, 08042013,170128.228,1002.85,1001.45, 08042013,170129.242,1002.83,1001.43, 08042013,170130.256,1002.86,1001.46, 08042013,170131.270,1002.91,1001.51, 08042013,170132.284,1002.92,1001.52, 08042013,170133.298,1002.92,1001.52, 08042013,170134.313,1002.9,1001.5, 08042013,170135.327,1002.88,1001.48, 08042013,170136.341,1002.89,1001.49, 08042013,170137.355,1002.93,1001.53, 08042013,170138.369,1002.93,1001.53, 08042013,170139.383,1002.97,1001.57, 08042013,170140.397,1002.95,1001.55, 08042013,170141.411,1002.89,1001.49, 08042013,170142.425,1002.85,1001.45, 08042013,170143.439,1002.86,1001.46, 08042013,170144.453,1002.89,1001.49, 08042013,170145.467,1002.92,1001.52, 08042013,170146.481,1002.92,1001.52, 08042013,170147.495,1002.92,1001.52, 08042013,170148.509,1002.91,1001.51, 08042013,170149.523,1002.91,1001.51, 08042013,170150.537,1002.91,1001.51, 08042013,170151.551,1002.91,1001.51, 08042013,170152.565,1002.92,1001.52, 08042013,170153.579,1002.9,1001.5, 08042013,170154.593,1002.88,1001.48, 08042013,170155.607,1002.88,1001.48, 08042013,170156.622,1002.9,1001.5, 08042013,170157.636,1002.91,1001.51, 08042013,170158.650,1002.9,1001.5, 08042013,170159.664,1002.9,1001.5, 08042013,170200.678,1002.91,1001.51, 08042013,170201.692,1002.93,1001.53, 08042013,170202.706,1002.95,1001.55, 08042013,170203.720,1002.93,1001.53, 08042013,170204.734,1002.92,1001.52, 08042013,170205.748,1002.91,1001.51, 08042013,170206.762,1002.92,1001.52, 08042013,170207.776,1002.92,1001.52, 08042013,170208.790,1002.92,1001.52, 08042013,170209.804,1002.92,1001.52, 08042013,170210.818,1002.92,1001.52, 08042013,170211.832,1002.92,1001.52, 08042013,170212.846,1002.91,1001.51, 08042013,170213.860,1002.88,1001.48, 08042013,170214.874,1002.85,1001.45, 08042013,170215.888,1002.9,1001.5, 08042013,170216.902,1002.97,1001.57, 08042013,170217.916,1002.99,1001.59, 08042013,170218.931,1002.95,1001.55, 08042013,170219.945,1002.88,1001.48, 08042013,170220.959,1002.83,1001.43, 08042013,170221.973,1002.83,1001.43, 08042013,170222.987,1002.83,1001.43, 08042013,170224.001,1002.86,1001.46, 08042013,170225.015,1002.88,1001.48, 08042013,170226.029,1002.89,1001.49, 08042013,170227.043,1002.89,1001.49, 08042013,170228.057,1002.9,1001.5, 08042013,170229.071,1002.9,1001.5, 08042013,170230.085,1002.86,1001.46, 08042013,170231.099,1002.85,1001.45, 08042013,170232.113,1002.87,1001.47, 08042013,170233.127,1002.87,1001.47, 08042013,170234.141,1002.9,1001.5, 08042013,170235.155,1002.94,1001.54, 08042013,170236.169,1002.94,1001.54, 08042013,170237.183,1002.88,1001.48, 08042013,170238.197,1002.85,1001.45, 08042013,170239.211,1002.85,1001.45, 08042013,170240.225,1002.86,1001.46, 08042013,170241.240,1002.86,1001.46, 08042013,170242.254,1002.87,1001.47, 08042013,170243.268,1002.88,1001.48, 08042013,170244.282,1002.9,1001.5, 08042013,170245.296,1002.92,1001.52, 08042013,170246.310,1002.93,1001.53, 08042013,170247.324,1002.92,1001.52, 08042013,170248.338,1002.91,1001.51, 08042013,170249.352,1002.9,1001.5, 08042013,170250.366,1002.86,1001.46, 08042013,170251.380,1002.85,1001.45, 08042013,170252.394,1002.85,1001.45, 08042013,170253.408,1002.86,1001.46, 08042013,170254.422,1002.87,1001.47, 08042013,170255.436,1002.87,1001.47, 08042013,170256.450,1002.88,1001.48, 08042013,170257.464,1002.91,1001.51, 08042013,170258.478,1002.93,1001.53, 08042013,170259.492,1002.94,1001.54, 08042013,170300.506,1002.94,1001.54, 08042013,170301.520,1002.91,1001.51, 08042013,170302.534,1002.87,1001.47, 08042013,170303.549,1002.87,1001.47, 08042013,170304.563,1002.85,1001.45, 08042013,170305.577,1002.88,1001.48, 08042013,170306.591,1002.91,1001.51, 08042013,170307.605,1002.94,1001.54, 08042013,170308.619,1002.95,1001.55, 08042013,170309.633,1002.95,1001.55, 08042013,170310.647,1002.93,1001.53, 08042013,170311.661,1002.88,1001.48, 08042013,170312.675,1002.86,1001.46, 08042013,170313.689,1002.86,1001.46, 08042013,170314.703,1002.87,1001.47, 08042013,170315.717,1002.92,1001.52, 08042013,170316.731,1002.95,1001.55, 08042013,170317.745,1002.94,1001.54, 08042013,170318.759,1002.91,1001.51, 08042013,170319.773,1002.91,1001.51, 08042013,170320.787,1002.9,1001.5, 08042013,170321.801,1002.91,1001.51, 08042013,170322.815,1002.9,1001.5, 08042013,170323.829,1002.88,1001.48, 08042013,170324.843,1002.88,1001.48, 08042013,170325.858,1002.86,1001.46, 08042013,170326.872,1002.87,1001.47, 08042013,170327.886,1002.91,1001.51, 08042013,170328.900,1002.94,1001.54, 08042013,170329.914,1002.94,1001.54, 08042013,170330.928,1002.91,1001.51, 08042013,170331.942,1002.9,1001.5, 08042013,170332.956,1002.91,1001.51, 08042013,170333.970,1002.89,1001.49, 08042013,170334.984,1002.87,1001.47, 08042013,170335.998,1002.87,1001.47, 08042013,170337.012,1002.87,1001.47, 08042013,170338.026,1002.89,1001.49, 08042013,170339.040,1002.92,1001.52, 08042013,170340.054,1002.94,1001.54, 08042013,170341.068,1002.94,1001.54, 08042013,170342.082,1002.93,1001.53, 08042013,170343.096,1002.9,1001.5, 08042013,170344.110,1002.88,1001.48, 08042013,170345.124,1002.88,1001.48, 08042013,170346.138,1002.9,1001.5, 08042013,170347.152,1002.9,1001.5, 08042013,170348.167,1002.91,1001.51, 08042013,170349.181,1002.93,1001.53, 08042013,170350.195,1002.95,1001.55, 08042013,170351.209,1002.94,1001.54, 08042013,170352.223,1002.91,1001.51, 08042013,170353.237,1002.86,1001.46, 08042013,170354.251,1002.83,1001.43, 08042013,170355.265,1002.85,1001.45, 08042013,170356.279,1002.92,1001.52, 08042013,170357.293,1002.97,1001.57, 08042013,170358.307,1002.97,1001.57, 08042013,170359.321,1003,1001.6, 08042013,170400.335,1002.98,1001.58, 08042013,170401.349,1002.9,1001.5, 08042013,170402.363,1002.85,1001.45, 08042013,170403.377,1002.86,1001.46, 08042013,170404.391,1002.88,1001.48, 08042013,170405.405,1002.9,1001.5, 08042013,170406.419,1002.9,1001.5, 08042013,170407.433,1002.92,1001.52, 08042013,170408.447,1002.93,1001.53, 08042013,170409.461,1002.93,1001.53, 08042013,170410.476,1002.93,1001.53, 08042013,170411.490,1002.92,1001.52, 08042013,170412.504,1002.91,1001.51, 08042013,170413.518,1002.91,1001.51, 08042013,170414.532,1002.92,1001.52, 08042013,170415.546,1002.93,1001.53, 08042013,170416.560,1002.94,1001.54, 08042013,170417.574,1002.94,1001.54, 08042013,170418.588,1002.95,1001.55, 08042013,170419.602,1002.94,1001.54, 08042013,170420.616,1002.92,1001.52, 08042013,170421.630,1002.91,1001.51, 08042013,170422.644,1002.9,1001.5, 08042013,170423.658,1002.9,1001.5, 08042013,170424.672,1002.9,1001.5, 08042013,170425.686,1002.93,1001.53, 08042013,170426.700,1002.96,1001.56, 08042013,170427.714,1002.96,1001.56, 08042013,170428.728,1002.96,1001.56, 08042013,170429.742,1002.91,1001.51, 08042013,170430.756,1002.89,1001.49, 08042013,170431.770,1002.89,1001.49, 08042013,170432.785,1002.91,1001.51, 08042013,170433.799,1002.94,1001.54, 08042013,170434.813,1002.95,1001.55, 08042013,170435.827,1002.95,1001.55, 08042013,170436.841,1002.95,1001.55, 08042013,170437.855,1002.96,1001.56, 08042013,170438.869,1002.96,1001.56, 08042013,170439.883,1002.96,1001.56, 08042013,170440.897,1002.91,1001.51, 08042013,170441.911,1002.86,1001.46, 08042013,170442.925,1002.86,1001.46, 08042013,170443.939,1002.9,1001.5, 08042013,170444.953,1002.93,1001.53, 08042013,170445.967,1002.95,1001.55, 08042013,170446.981,1002.95,1001.55, 08042013,170447.995,1002.93,1001.53, 08042013,170449.009,1002.91,1001.51, 08042013,170450.023,1002.91,1001.51, 08042013,170451.037,1002.91,1001.51, 08042013,170452.051,1002.91,1001.51, 08042013,170453.065,1002.9,1001.5, 08042013,170454.079,1002.9,1001.5, 08042013,170455.094,1002.91,1001.51, 08042013,170456.108,1002.94,1001.54, 08042013,170457.122,1002.95,1001.55, 08042013,170458.136,1002.93,1001.53, 08042013,170459.150,1002.89,1001.49, 08042013,170500.164,1002.89,1001.49, 08042013,170501.178,1002.89,1001.49, 08042013,170502.192,1002.91,1001.51, 08042013,170503.206,1002.91,1001.51, 08042013,170504.220,1002.91,1001.51, 08042013,170505.234,1002.91,1001.51, 08042013,170506.248,1002.91,1001.51, 08042013,170507.262,1002.92,1001.52, 08042013,170508.276,1002.93,1001.53, 08042013,170509.290,1002.91,1001.51, 08042013,170510.304,1002.9,1001.5, 08042013,170511.318,1002.9,1001.5, 08042013,170512.332,1002.9,1001.5, 08042013,170513.346,1002.9,1001.5, 08042013,170514.360,1002.9,1001.5, 08042013,170515.374,1002.92,1001.52, 08042013,170516.388,1002.93,1001.53, 08042013,170517.403,1002.94,1001.54, 08042013,170518.417,1002.92,1001.52, 08042013,170519.431,1002.88,1001.48, 08042013,170520.445,1002.87,1001.47, 08042013,170521.459,1002.92,1001.52, 08042013,170522.473,1002.96,1001.56, 08042013,170523.487,1002.96,1001.56, 08042013,170524.501,1002.95,1001.55, 08042013,170525.515,1002.92,1001.52, 08042013,170526.529,1002.91,1001.51, 08042013,170527.543,1002.92,1001.52, 08042013,170528.557,1002.94,1001.54, 08042013,170529.571,1002.94,1001.54, 08042013,170530.585,1002.94,1001.54, 08042013,170531.599,1002.91,1001.51, 08042013,170532.613,1002.88,1001.48, 08042013,170533.627,1002.89,1001.49, 08042013,170534.641,1002.99,1001.59, 08042013,170535.655,1002.99,1001.59, 08042013,170536.669,1002.95,1001.55, 08042013,170537.683,1002.91,1001.51, 08042013,170538.697,1002.89,1001.49, 08042013,170539.712,1002.88,1001.48, 08042013,170540.726,1002.89,1001.49, 08042013,170541.740,1002.89,1001.49, 08042013,170542.754,1002.92,1001.52, 08042013,170543.768,1002.94,1001.54, 08042013,170544.782,1002.93,1001.53, 08042013,170545.796,1002.91,1001.51, 08042013,170546.810,1002.9,1001.5, 08042013,170547.824,1002.9,1001.5, 08042013,170548.838,1002.91,1001.51, 08042013,170549.852,1002.91,1001.51, 08042013,170550.866,1002.94,1001.54, 08042013,170551.880,1002.95,1001.55, 08042013,170552.894,1002.95,1001.55, 08042013,170553.908,1002.93,1001.53, 08042013,170554.922,1002.91,1001.51, 08042013,170555.936,1002.91,1001.51, 08042013,170556.950,1002.92,1001.52, 08042013,170557.964,1002.92,1001.52, 08042013,170558.978,1002.92,1001.52, 08042013,170559.992,1002.92,1001.52, 08042013,170601.006,1002.93,1001.53, 08042013,170602.021,1002.93,1001.53, 08042013,170603.035,1002.91,1001.51, 08042013,170604.049,1002.91,1001.51, 08042013,170605.063,1002.9,1001.5, 08042013,170606.077,1002.9,1001.5, 08042013,170607.091,1002.91,1001.51, 08042013,170608.105,1002.93,1001.53, 08042013,170609.119,1002.94,1001.54, 08042013,170610.133,1002.93,1001.53, 08042013,170611.147,1002.92,1001.52, 08042013,170612.161,1002.9,1001.5, 08042013,170613.175,1002.9,1001.5, 08042013,170614.189,1002.92,1001.52, 08042013,170615.203,1002.92,1001.52, 08042013,170616.217,1002.97,1001.57, 08042013,170617.231,1002.98,1001.58, 08042013,170618.245,1002.97,1001.57, 08042013,170619.259,1002.94,1001.54, 08042013,170620.273,1002.9,1001.5, 08042013,170621.287,1002.88,1001.48, 08042013,170622.301,1002.9,1001.5, 08042013,170623.315,1002.95,1001.55, 08042013,170624.330,1002.97,1001.57, 08042013,170625.344,1002.94,1001.54, 08042013,170626.358,1002.94,1001.54, 08042013,170627.372,1002.93,1001.53, 08042013,170628.386,1002.92,1001.52, 08042013,170629.400,1002.92,1001.52, 08042013,170630.414,1002.92,1001.52, 08042013,170631.428,1002.92,1001.52, 08042013,170632.442,1002.92,1001.52, 08042013,170633.456,1002.93,1001.53, 08042013,170634.470,1002.95,1001.55, 08042013,170635.484,1002.98,1001.58, 08042013,170636.498,1002.99,1001.59, 08042013,170637.512,1002.99,1001.59, 08042013,170638.526,1002.96,1001.56, 08042013,170639.540,1002.88,1001.48, 08042013,170640.554,1002.86,1001.46, 08042013,170641.568,1002.88,1001.48, 08042013,170642.582,1002.92,1001.52, 08042013,170643.596,1002.96,1001.56, 08042013,170644.610,1002.97,1001.57, 08042013,170645.624,1002.95,1001.55, 08042013,170646.639,1002.96,1001.56, 08042013,170647.653,1002.96,1001.56, 08042013,170648.667,1003,1001.6, 08042013,170649.681,1002.98,1001.58, 08042013,170650.695,1002.89,1001.49, 08042013,170651.709,1002.84,1001.44, 08042013,170652.723,1002.85,1001.45, 08042013,170653.737,1002.91,1001.51, 08042013,170654.751,1002.93,1001.53, 08042013,170655.765,1002.93,1001.53, 08042013,170656.779,1002.94,1001.54, 08042013,170657.793,1002.95,1001.55, 08042013,170658.807,1002.95,1001.55, 08042013,170659.821,1002.97,1001.57, 08042013,170700.835,1002.98,1001.58, 08042013,170701.849,1002.96,1001.56, 08042013,170702.863,1002.9,1001.5, 08042013,170703.877,1002.86,1001.46, 08042013,170704.891,1002.88,1001.48, 08042013,170705.905,1002.88,1001.48, 08042013,170706.919,1002.94,1001.54, 08042013,170707.933,1002.97,1001.57, 08042013,170708.948,1002.99,1001.59, 08042013,170709.962,1002.97,1001.57, 08042013,170710.976,1002.92,1001.52, 08042013,170711.990,1002.87,1001.47, 08042013,170713.004,1002.84,1001.44, 08042013,170714.018,1002.84,1001.44, 08042013,170715.032,1002.87,1001.47, 08042013,170716.046,1002.91,1001.51, 08042013,170717.060,1002.91,1001.51, 08042013,170718.074,1002.93,1001.53, 08042013,170719.088,1002.95,1001.55, 08042013,170720.102,1002.96,1001.56, 08042013,170721.116,1002.97,1001.57, 08042013,170722.130,1002.95,1001.55, 08042013,170723.144,1002.88,1001.48, 08042013,170724.158,1002.85,1001.45, 08042013,170725.172,1002.85,1001.45, 08042013,170726.186,1002.86,1001.46, 08042013,170727.200,1002.9,1001.5, 08042013,170728.214,1002.9,1001.5, 08042013,170729.228,1002.92,1001.52, 08042013,170730.242,1002.94,1001.54, 08042013,170731.257,1002.98,1001.58, 08042013,170732.271,1003,1001.6, 08042013,170733.285,1002.98,1001.58, 08042013,170734.299,1002.92,1001.52, 08042013,170735.313,1002.87,1001.47, 08042013,170736.327,1002.87,1001.47, 08042013,170737.341,1002.89,1001.49, 08042013,170738.355,1002.91,1001.51, 08042013,170739.369,1002.91,1001.51, 08042013,170740.383,1002.94,1001.54, 08042013,170741.397,1002.97,1001.57, 08042013,170742.411,1002.98,1001.58, 08042013,170743.425,1002.98,1001.58, 08042013,170744.439,1002.95,1001.55, 08042013,170745.453,1002.91,1001.51, 08042013,170746.467,1002.9,1001.5, 08042013,170747.481,1002.94,1001.54, 08042013,170748.495,1002.96,1001.56, 08042013,170749.509,1002.96,1001.56, 08042013,170750.523,1002.96,1001.56, 08042013,170751.537,1002.95,1001.55, 08042013,170752.551,1002.95,1001.55, 08042013,170753.566,1002.94,1001.54, 08042013,170754.580,1002.94,1001.54, 08042013,170755.594,1002.94,1001.54, 08042013,170756.608,1002.94,1001.54, 08042013,170757.622,1002.93,1001.53, 08042013,170758.636,1002.93,1001.53, 08042013,170759.650,1002.93,1001.53, 08042013,170800.664,1002.93,1001.53, 08042013,170801.678,1002.92,1001.52, 08042013,170802.692,1002.91,1001.51, 08042013,170803.706,1002.91,1001.51, 08042013,170804.720,1002.94,1001.54, 08042013,170805.734,1002.98,1001.58, 08042013,170806.748,1002.97,1001.57, 08042013,170807.762,1002.94,1001.54, 08042013,170808.776,1002.92,1001.52, 08042013,170809.790,1002.92,1001.52, 08042013,170810.804,1002.93,1001.53, 08042013,170811.818,1002.93,1001.53, 08042013,170812.832,1002.94,1001.54, 08042013,170813.846,1002.94,1001.54, 08042013,170814.860,1002.93,1001.53, 08042013,170815.875,1002.92,1001.52, 08042013,170816.889,1002.92,1001.52, 08042013,170817.903,1002.93,1001.53, 08042013,170818.917,1002.94,1001.54, 08042013,170819.931,1002.95,1001.55, 08042013,170820.945,1002.96,1001.56, 08042013,170821.959,1002.95,1001.55, 08042013,170822.973,1002.95,1001.55, 08042013,170823.987,1002.95,1001.55, 08042013,170825.001,1002.93,1001.53, 08042013,170826.015,1002.92,1001.52, 08042013,170827.029,1002.91,1001.51, 08042013,170828.043,1002.92,1001.52, 08042013,170829.057,1002.93,1001.53, 08042013,170830.071,1002.93,1001.53, 08042013,170831.085,1002.93,1001.53, 08042013,170832.099,1002.93,1001.53, 08042013,170833.113,1002.93,1001.53, 08042013,170834.127,1002.93,1001.53, 08042013,170835.141,1002.89,1001.49, 08042013,170836.155,1002.89,1001.49, 08042013,170837.169,1002.95,1001.55, 08042013,170838.184,1002.99,1001.59, 08042013,170839.198,1002.98,1001.58, 08042013,170840.212,1002.92,1001.52, 08042013,170841.226,1002.92,1001.52, 08042013,170842.240,1002.9,1001.5, 08042013,170843.254,1002.89,1001.49, 08042013,170844.268,1002.91,1001.51, 08042013,170845.282,1002.95,1001.55, 08042013,170846.296,1002.96,1001.56, 08042013,170847.310,1002.95,1001.55, 08042013,170848.324,1002.92,1001.52, 08042013,170849.338,1002.9,1001.5, 08042013,170850.352,1002.89,1001.49, 08042013,170851.366,1002.9,1001.5, 08042013,170852.380,1002.9,1001.5, 08042013,170853.394,1002.92,1001.52, 08042013,170854.408,1002.95,1001.55, 08042013,170855.422,1002.95,1001.55, 08042013,170856.436,1002.94,1001.54, 08042013,170857.450,1002.94,1001.54, 08042013,170858.464,1002.94,1001.54, 08042013,170859.478,1002.94,1001.54, 08042013,170900.493,1002.94,1001.54, 08042013,170901.507,1002.93,1001.53, 08042013,170902.521,1002.92,1001.52, 08042013,170903.535,1002.92,1001.52, 08042013,170904.549,1002.92,1001.52, 08042013,170905.563,1002.92,1001.52, 08042013,170906.577,1002.94,1001.54, 08042013,170907.591,1002.95,1001.55, 08042013,170908.605,1002.91,1001.51, 08042013,170909.619,1002.88,1001.48, 08042013,170910.633,1002.87,1001.47, 08042013,170911.647,1002.88,1001.48, 08042013,170912.661,1002.91,1001.51, 08042013,170913.675,1002.91,1001.51, 08042013,170914.689,1002.92,1001.52, 08042013,170915.703,1002.93,1001.53, 08042013,170916.717,1002.93,1001.53, 08042013,170917.731,1002.91,1001.51, 08042013,170918.745,1002.89,1001.49, 08042013,170919.759,1002.89,1001.49, 08042013,170920.773,1002.9,1001.5, 08042013,170921.787,1002.89,1001.49, 08042013,170922.802,1002.87,1001.47, 08042013,170923.816,1002.88,1001.48, 08042013,170924.830,1002.88,1001.48, 08042013,170925.844,1002.91,1001.51, 08042013,170926.858,1002.92,1001.52, 08042013,170927.872,1002.89,1001.49, 08042013,170928.886,1002.86,1001.46, 08042013,170929.900,1002.85,1001.45, 08042013,170930.914,1002.87,1001.47, 08042013,170931.928,1002.88,1001.48, 08042013,170932.942,1002.91,1001.51, 08042013,170933.956,1002.92,1001.52, 08042013,170934.970,1002.93,1001.53, 08042013,170935.984,1002.93,1001.53, 08042013,170936.998,1002.93,1001.53, 08042013,170938.012,1002.93,1001.53, 08042013,170939.026,1002.93,1001.53, 08042013,170940.040,1002.93,1001.53, 08042013,170941.054,1002.9,1001.5, 08042013,170942.068,1002.87,1001.47, 08042013,170943.082,1002.86,1001.46, 08042013,170944.096,1002.86,1001.46, 08042013,170945.111,1002.89,1001.49, 08042013,170946.125,1002.94,1001.54, 08042013,170947.139,1002.94,1001.54, 08042013,170948.153,1002.96,1001.56, 08042013,170949.167,1002.99,1001.59, 08042013,170950.181,1003,1001.6, 08042013,170951.195,1002.94,1001.54, 08042013,170952.209,1002.87,1001.47, 08042013,170953.223,1002.85,1001.45, 08042013,170954.237,1002.85,1001.45, 08042013,170955.251,1002.9,1001.5, 08042013,170956.265,1002.96,1001.56, 08042013,170957.279,1002.98,1001.58, 08042013,170958.293,1002.98,1001.58, 08042013,170959.307,1002.96,1001.56, 08042013,171000.321,1002.93,1001.53, 08042013,171001.335,1002.9,1001.5, 08042013,171002.349,1002.9,1001.5, 08042013,171003.363,1002.91,1001.51, 08042013,171004.377,1002.92,1001.52, 08042013,171005.391,1002.92,1001.52, 08042013,171006.405,1002.92,1001.52, 08042013,171007.435,1002.92,1001.52, 08042013,171008.449,1002.92,1001.52, 08042013,171009.463,1002.92,1001.52, 08042013,171010.477,1002.92,1001.52, 08042013,171011.491,1002.91,1001.51, 08042013,171012.505,1002.89,1001.49, 08042013,171013.519,1002.89,1001.49, 08042013,171014.533,1002.89,1001.49, 08042013,171015.547,1002.91,1001.51, 08042013,171016.562,1002.95,1001.55, 08042013,171017.576,1002.95,1001.55, 08042013,171018.590,1002.94,1001.54, 08042013,171019.604,1002.89,1001.49, 08042013,171020.618,1002.84,1001.44, 08042013,171021.632,1002.83,1001.43, 08042013,171022.646,1002.86,1001.46, 08042013,171023.660,1002.96,1001.56, 08042013,171024.674,1003,1001.6, 08042013,171025.688,1002.98,1001.58, 08042013,171026.702,1002.92,1001.52, 08042013,171027.716,1002.92,1001.52, 08042013,171028.730,1002.84,1001.44, 08042013,171029.744,1002.8,1001.4, 08042013,171030.758,1002.8,1001.4, 08042013,171031.772,1002.9,1001.5, 08042013,171032.786,1002.96,1001.56, 08042013,171033.800,1002.98,1001.58, 08042013,171034.814,1002.97,1001.57, 08042013,171035.828,1002.91,1001.51, 08042013,171036.842,1002.89,1001.49, 08042013,171037.856,1002.91,1001.51, 08042013,171038.871,1002.91,1001.51, 08042013,171039.885,1002.91,1001.51, 08042013,171040.899,1002.88,1001.48, 08042013,171041.913,1002.87,1001.47, 08042013,171042.927,1002.91,1001.51, 08042013,171043.941,1002.93,1001.53, 08042013,171044.955,1002.94,1001.54, 08042013,171045.969,1002.92,1001.52, 08042013,171046.983,1002.92,1001.52, 08042013,171047.997,1002.91,1001.51, 08042013,171049.011,1002.89,1001.49, 08042013,171050.025,1002.89,1001.49, 08042013,171051.039,1002.89,1001.49, 08042013,171052.053,1002.92,1001.52, 08042013,171053.067,1002.95,1001.55, 08042013,171054.081,1002.95,1001.55, 08042013,171055.095,1002.92,1001.52, 08042013,171056.109,1002.91,1001.51, 08042013,171057.123,1002.9,1001.5, 08042013,171058.137,1002.9,1001.5, 08042013,171059.151,1002.91,1001.51, 08042013,171100.165,1002.92,1001.52, 08042013,171101.180,1002.92,1001.52, 08042013,171102.194,1002.93,1001.53, 08042013,171103.208,1002.92,1001.52, 08042013,171104.222,1002.89,1001.49, 08042013,171105.236,1002.88,1001.48, 08042013,171106.250,1002.88,1001.48, 08042013,171107.264,1002.9,1001.5, 08042013,171108.278,1002.92,1001.52, 08042013,171109.292,1002.91,1001.51, 08042013,171110.306,1002.9,1001.5, 08042013,171111.320,1002.9,1001.5, 08042013,171112.334,1002.9,1001.5, 08042013,171113.348,1002.9,1001.5, 08042013,171114.362,1002.92,1001.52, 08042013,171115.376,1002.93,1001.53, 08042013,171116.390,1002.91,1001.51, 08042013,171117.404,1002.87,1001.47, 08042013,171118.418,1002.85,1001.45, 08042013,171119.432,1002.85,1001.45, 08042013,171120.446,1002.89,1001.49, 08042013,171121.460,1002.92,1001.52, 08042013,171122.474,1002.92,1001.52, 08042013,171123.489,1002.92,1001.52, 08042013,171124.503,1002.91,1001.51, 08042013,171125.517,1002.89,1001.49, 08042013,171126.531,1002.89,1001.49, 08042013,171127.545,1002.91,1001.51, 08042013,171128.559,1002.92,1001.52, 08042013,171129.573,1002.93,1001.53, 08042013,171130.587,1002.91,1001.51, 08042013,171131.601,1002.9,1001.5, 08042013,171132.615,1002.89,1001.49, 08042013,171133.629,1002.89,1001.49, 08042013,171134.643,1002.86,1001.46, 08042013,171135.657,1002.83,1001.43, 08042013,171136.671,1002.83,1001.43, 08042013,171137.685,1002.9,1001.5, 08042013,171138.699,1002.98,1001.58, 08042013,171139.713,1003.01,1001.61, 08042013,171140.727,1003,1001.6, 08042013,171141.741,1003,1001.6, 08042013,171142.755,1002.96,1001.56, 08042013,171143.769,1002.87,1001.47, 08042013,171144.783,1002.8,1001.4, 08042013,171145.798,1002.78,1001.38, 08042013,171146.812,1002.8,1001.4, 08042013,171147.826,1002.88,1001.48, 08042013,171148.840,1002.93,1001.53, 08042013,171149.854,1002.98,1001.58, 08042013,171150.868,1003,1001.6, 08042013,171151.882,1002.94,1001.54, 08042013,171152.896,1002.94,1001.54, 08042013,171153.910,1002.87,1001.47, 08042013,171154.924,1002.84,1001.44, 08042013,171155.938,1002.82,1001.42, 08042013,171156.952,1002.83,1001.43, 08042013,171157.966,1002.83,1001.43, 08042013,171158.980,1002.89,1001.49, 08042013,171159.994,1002.97,1001.57, 08042013,171201.008,1003.01,1001.61, 08042013,171202.022,1003.01,1001.61, 08042013,171203.036,1002.96,1001.56, 08042013,171204.050,1002.96,1001.56, 08042013,171205.064,1002.88,1001.48, 08042013,171206.078,1002.84,1001.44, 08042013,171207.092,1002.83,1001.43, 08042013,171208.107,1002.85,1001.45, 08042013,171209.121,1002.89,1001.49, 08042013,171210.135,1002.94,1001.54, 08042013,171211.149,1002.97,1001.57, 08042013,171212.163,1002.97,1001.57, 08042013,171213.177,1002.91,1001.51, 08042013,171214.191,1002.85,1001.45, 08042013,171215.205,1002.85,1001.45, 08042013,171216.219,1002.85,1001.45, 08042013,171217.233,1002.87,1001.47, 08042013,171218.247,1002.9,1001.5, 08042013,171219.261,1002.9,1001.5, 08042013,171220.275,1002.9,1001.5, 08042013,171221.289,1002.9,1001.5, 08042013,171222.303,1002.92,1001.52, 08042013,171223.317,1002.95,1001.55, 08042013,171224.331,1002.94,1001.54, 08042013,171225.345,1002.9,1001.5, 08042013,171226.359,1002.9,1001.5, 08042013,171227.373,1002.87,1001.47, 08042013,171228.387,1002.87,1001.47, 08042013,171229.401,1002.89,1001.49, 08042013,171230.416,1002.9,1001.5, 08042013,171231.430,1002.91,1001.51, 08042013,171232.444,1002.93,1001.53, 08042013,171233.458,1002.94,1001.54, 08042013,171234.472,1002.91,1001.51, 08042013,171235.486,1002.89,1001.49, 08042013,171236.500,1002.89,1001.49, 08042013,171237.514,1002.89,1001.49, 08042013,171238.528,1002.89,1001.49, 08042013,171239.542,1002.89,1001.49, 08042013,171240.556,1002.93,1001.53, 08042013,171241.570,1002.92,1001.52, 08042013,171242.584,1002.91,1001.51, 08042013,171243.598,1002.89,1001.49, 08042013,171244.612,1002.87,1001.47, 08042013,171245.626,1002.87,1001.47, 08042013,171246.640,1002.92,1001.52, 08042013,171247.654,1002.92,1001.52, 08042013,171248.668,1002.96,1001.56, 08042013,171249.682,1002.97,1001.57, 08042013,171250.696,1002.92,1001.52, 08042013,171251.710,1002.88,1001.48, 08042013,171252.725,1002.86,1001.46, 08042013,171253.739,1002.87,1001.47, 08042013,171254.753,1002.89,1001.49, 08042013,171255.767,1002.89,1001.49, 08042013,171256.781,1002.89,1001.49, 08042013,171257.795,1002.92,1001.52, 08042013,171258.809,1002.92,1001.52, 08042013,171259.823,1002.94,1001.54, 08042013,171300.837,1002.92,1001.52, 08042013,171301.851,1002.89,1001.49, 08042013,171302.865,1002.88,1001.48, 08042013,171303.879,1002.88,1001.48, 08042013,171304.893,1002.93,1001.53, 08042013,171305.907,1002.94,1001.54, 08042013,171306.921,1002.94,1001.54, 08042013,171307.935,1002.92,1001.52, 08042013,171308.949,1002.88,1001.48, 08042013,171309.963,1002.84,1001.44, 08042013,171310.977,1002.83,1001.43, 08042013,171311.991,1002.83,1001.43, 08042013,171313.005,1002.84,1001.44, 08042013,171314.019,1002.85,1001.45, 08042013,171315.034,1002.89,1001.49, 08042013,171316.048,1002.93,1001.53, 08042013,171317.062,1002.95,1001.55, 08042013,171318.076,1002.95,1001.55, 08042013,171319.090,1002.93,1001.53, 08042013,171320.104,1002.88,1001.48, 08042013,171321.118,1002.85,1001.45, 08042013,171322.132,1002.86,1001.46, 08042013,171323.146,1002.87,1001.47, 08042013,171324.160,1002.87,1001.47, 08042013,171325.174,1002.87,1001.47, 08042013,171326.188,1002.87,1001.47, 08042013,171327.202,1002.88,1001.48, 08042013,171328.216,1002.88,1001.48, 08042013,171329.230,1002.88,1001.48, 08042013,171330.244,1002.9,1001.5, 08042013,171331.258,1002.93,1001.53, 08042013,171332.272,1002.95,1001.55, 08042013,171333.286,1002.92,1001.52, 08042013,171334.300,1002.85,1001.45, 08042013,171335.314,1002.82,1001.42, 08042013,171336.328,1002.84,1001.44, 08042013,171337.343,1002.86,1001.46, 08042013,171338.357,1002.91,1001.51, 08042013,171339.371,1002.93,1001.53, 08042013,171340.385,1002.93,1001.53, 08042013,171341.399,1002.93,1001.53, 08042013,171342.413,1002.93,1001.53, 08042013,171343.427,1002.92,1001.52, 08042013,171344.441,1002.89,1001.49, 08042013,171345.455,1002.86,1001.46, 08042013,171346.469,1002.85,1001.45, 08042013,171347.483,1002.86,1001.46, 08042013,171348.497,1002.88,1001.48, 08042013,171349.511,1002.91,1001.51, 08042013,171350.525,1002.93,1001.53, 08042013,171351.539,1002.94,1001.54, 08042013,171352.553,1002.93,1001.53, 08042013,171353.567,1002.91,1001.51, 08042013,171354.581,1002.88,1001.48, 08042013,171355.595,1002.86,1001.46, 08042013,171356.609,1002.89,1001.49, 08042013,171357.623,1002.94,1001.54, 08042013,171358.637,1002.95,1001.55, 08042013,171359.652,1002.95,1001.55, 08042013,171400.666,1002.92,1001.52, 08042013,171401.680,1002.92,1001.52, 08042013,171402.694,1002.88,1001.48, 08042013,171403.708,1002.85,1001.45, 08042013,171404.722,1002.87,1001.47, 08042013,171405.736,1002.96,1001.56, 08042013,171406.750,1003.01,1001.61, 08042013,171407.764,1003,1001.6, 08042013,171408.778,1002.92,1001.52, 08042013,171409.792,1002.83,1001.43, 08042013,171410.806,1002.8,1001.4, 08042013,171411.820,1002.88,1001.48, 08042013,171412.834,1002.88,1001.48, 08042013,171413.848,1002.98,1001.58, 08042013,171414.862,1003.02,1001.62, 08042013,171415.876,1002.98,1001.58, 08042013,171416.890,1002.91,1001.51, 08042013,171417.904,1002.89,1001.49, 08042013,171418.918,1002.9,1001.5, 08042013,171419.932,1002.92,1001.52, 08042013,171420.946,1002.93,1001.53, 08042013,171421.961,1002.92,1001.52, 08042013,171422.975,1002.95,1001.55, 08042013,171423.989,1002.95,1001.55, 08042013,171425.003,1002.98,1001.58, 08042013,171426.017,1002.96,1001.56, 08042013,171427.031,1002.9,1001.5, 08042013,171428.045,1002.85,1001.45, 08042013,171429.059,1002.85,1001.45, 08042013,171430.073,1002.92,1001.52, 08042013,171431.087,1002.97,1001.57, 08042013,171432.101,1002.99,1001.59, 08042013,171433.115,1002.98,1001.58, 08042013,171434.129,1002.91,1001.51, 08042013,171435.143,1002.91,1001.51, 08042013,171436.157,1002.82,1001.42, 08042013,171437.171,1002.81,1001.41, 08042013,171438.185,1002.86,1001.46, 08042013,171439.199,1002.93,1001.53, 08042013,171440.213,1002.95,1001.55, 08042013,171441.227,1002.96,1001.56, 08042013,171442.241,1002.96,1001.56, 08042013,171443.256,1002.96,1001.56, 08042013,171444.270,1002.96,1001.56, 08042013,171445.284,1002.93,1001.53, 08042013,171446.298,1002.89,1001.49, 08042013,171447.312,1002.86,1001.46, 08042013,171448.326,1002.84,1001.44, 08042013,171449.340,1002.87,1001.47, 08042013,171450.354,1002.96,1001.56, 08042013,171451.368,1002.99,1001.59, 08042013,171452.382,1002.99,1001.59, 08042013,171453.396,1002.97,1001.57, 08042013,171454.410,1002.97,1001.57, 08042013,171455.424,1002.94,1001.54, 08042013,171456.438,1002.91,1001.51, 08042013,171457.452,1002.88,1001.48, 08042013,171458.466,1002.87,1001.47, 08042013,171459.480,1002.88,1001.48, 08042013,171500.494,1002.92,1001.52, 08042013,171501.508,1002.95,1001.55, 08042013,171502.522,1002.94,1001.54, 08042013,171503.536,1002.9,1001.5, 08042013,171504.550,1002.9,1001.5, 08042013,171505.565,1002.88,1001.48, 08042013,171506.579,1002.87,1001.47, 08042013,171507.593,1002.88,1001.48, 08042013,171508.607,1002.9,1001.5, 08042013,171509.621,1002.93,1001.53, 08042013,171510.635,1002.95,1001.55, 08042013,171511.649,1002.94,1001.54, 08042013,171512.663,1002.9,1001.5, 08042013,171513.677,1002.84,1001.44, 08042013,171514.691,1002.83,1001.43, 08042013,171515.705,1002.83,1001.43, 08042013,171516.719,1002.88,1001.48, 08042013,171517.733,1002.94,1001.54, 08042013,171518.747,1002.96,1001.56, 08042013,171519.761,1002.93,1001.53, 08042013,171520.775,1002.89,1001.49, 08042013,171521.789,1002.9,1001.5, 08042013,171522.803,1002.91,1001.51, 08042013,171523.817,1002.92,1001.52, 08042013,171524.831,1002.9,1001.5, 08042013,171525.845,1002.86,1001.46, 08042013,171526.859,1002.86,1001.46, 08042013,171527.874,1002.83,1001.43, 08042013,171528.888,1002.85,1001.45, 08042013,171529.902,1002.88,1001.48, 08042013,171530.916,1002.93,1001.53, 08042013,171531.930,1002.96,1001.56, 08042013,171532.944,1002.96,1001.56, 08042013,171533.958,1002.96,1001.56, 08042013,171534.972,1002.95,1001.55, 08042013,171535.986,1002.9,1001.5, 08042013,171537.000,1002.86,1001.46, 08042013,171538.014,1002.86,1001.46, 08042013,171539.028,1002.84,1001.44, 08042013,171540.042,1002.86,1001.46, 08042013,171541.056,1002.91,1001.51, 08042013,171542.070,1002.93,1001.53, 08042013,171543.084,1002.96,1001.56, 08042013,171544.098,1002.97,1001.57, 08042013,171545.112,1002.96,1001.56, 08042013,171546.126,1002.94,1001.54, 08042013,171547.140,1002.92,1001.52, 08042013,171548.154,1002.93,1001.53, 08042013,171549.168,1002.93,1001.53, 08042013,171550.183,1002.91,1001.51, 08042013,171551.197,1002.88,1001.48, 08042013,171552.211,1002.86,1001.46, 08042013,171553.225,1002.87,1001.47, 08042013,171554.239,1002.9,1001.5, 08042013,171555.253,1002.92,1001.52, 08042013,171556.267,1002.92,1001.52, 08042013,171557.281,1002.93,1001.53, 08042013,171558.295,1002.95,1001.55, 08042013,171559.309,1002.96,1001.56, 08042013,171600.323,1002.96,1001.56, 08042013,171601.337,1002.96,1001.56, 08042013,171602.351,1002.94,1001.54, 08042013,171603.365,1002.89,1001.49, 08042013,171604.379,1002.84,1001.44, 08042013,171605.393,1002.82,1001.42, 08042013,171606.407,1002.9,1001.5, 08042013,171607.421,1002.97,1001.57, 08042013,171608.435,1002.97,1001.57, 08042013,171609.449,1002.99,1001.59, 08042013,171610.463,1002.97,1001.57, 08042013,171611.477,1002.95,1001.55, 08042013,171612.492,1002.92,1001.52, 08042013,171613.506,1002.85,1001.45, 08042013,171614.520,1002.79,1001.39, 08042013,171615.534,1002.85,1001.45, 08042013,171616.548,1002.95,1001.55, 08042013,171617.562,1003.02,1001.62, 08042013,171618.576,1003.02,1001.62, 08042013,171619.590,1003.06,1001.66, 08042013,171620.604,1003.01,1001.61, 08042013,171621.618,1002.94,1001.54, 08042013,171622.632,1002.79,1001.39, 08042013,171623.646,1002.73,1001.33, 08042013,171624.660,1002.74,1001.34, 08042013,171625.674,1002.85,1001.45, 08042013,171626.688,1002.96,1001.56, 08042013,171627.702,1003.02,1001.62, 08042013,171628.716,1003.04,1001.64, 08042013,171629.730,1003.04,1001.64, 08042013,171630.744,1003,1001.6, 08042013,171631.758,1002.92,1001.52, 08042013,171632.772,1002.91,1001.51, 08042013,171633.786,1002.91,1001.51, 08042013,171634.801,1002.92,1001.52, 08042013,171635.815,1002.92,1001.52, 08042013,171636.829,1002.9,1001.5, 08042013,171637.843,1002.93,1001.53, 08042013,171638.857,1002.98,1001.58, 08042013,171639.871,1003.02,1001.62, 08042013,171640.885,1003.02,1001.62, 08042013,171641.899,1002.99,1001.59, 08042013,171642.913,1002.95,1001.55, 08042013,171643.927,1002.93,1001.53, 08042013,171644.941,1002.92,1001.52, 08042013,171645.955,1002.92,1001.52, 08042013,171646.969,1002.92,1001.52, 08042013,171647.983,1002.9,1001.5, 08042013,171648.997,1002.9,1001.5, 08042013,171650.011,1002.91,1001.51, 08042013,171651.025,1002.95,1001.55, 08042013,171652.039,1002.95,1001.55, 08042013,171653.053,1002.99,1001.59, 08042013,171654.067,1002.99,1001.59, 08042013,171655.081,1002.95,1001.55, 08042013,171656.095,1002.91,1001.51, 08042013,171657.110,1002.89,1001.49, 08042013,171658.124,1002.9,1001.5, 08042013,171659.138,1002.9,1001.5, 08042013,171700.152,1002.9,1001.5, 08042013,171701.166,1002.91,1001.51, 08042013,171702.180,1002.93,1001.53, 08042013,171703.194,1002.93,1001.53, 08042013,171704.208,1002.94,1001.54, 08042013,171705.222,1002.95,1001.55, 08042013,171706.236,1002.95,1001.55, 08042013,171707.250,1002.93,1001.53, 08042013,171708.264,1002.88,1001.48, 08042013,171709.278,1002.84,1001.44, 08042013,171710.292,1002.84,1001.44, 08042013,171711.306,1002.9,1001.5, 08042013,171712.320,1002.97,1001.57, 08042013,171713.334,1002.98,1001.58, 08042013,171714.348,1002.98,1001.58, 08042013,171715.362,1002.96,1001.56, 08042013,171716.376,1002.91,1001.51, 08042013,171717.390,1002.85,1001.45, 08042013,171718.404,1002.84,1001.44, 08042013,171719.419,1002.87,1001.47, 08042013,171720.433,1002.93,1001.53, 08042013,171721.447,1002.98,1001.58, 08042013,171722.461,1003.01,1001.61, 08042013,171723.475,1002.96,1001.56, 08042013,171724.489,1002.89,1001.49, 08042013,171725.503,1002.87,1001.47, 08042013,171726.517,1002.9,1001.5, 08042013,171727.531,1002.94,1001.54, 08042013,171728.545,1002.95,1001.55, 08042013,171729.559,1002.95,1001.55, 08042013,171730.573,1002.93,1001.53, 08042013,171731.587,1002.92,1001.52, 08042013,171732.601,1002.92,1001.52, 08042013,171733.615,1002.92,1001.52, 08042013,171734.629,1002.92,1001.52, 08042013,171735.643,1002.9,1001.5, 08042013,171736.657,1002.88,1001.48, 08042013,171737.671,1002.89,1001.49, 08042013,171738.685,1002.9,1001.5, 08042013,171739.699,1002.91,1001.51, 08042013,171740.713,1002.91,1001.51, 08042013,171741.728,1002.93,1001.53, 08042013,171742.742,1002.97,1001.57, 08042013,171743.756,1002.97,1001.57, 08042013,171744.770,1002.99,1001.59, 08042013,171745.784,1002.96,1001.56, 08042013,171746.798,1002.89,1001.49, 08042013,171747.812,1002.87,1001.47, 08042013,171748.826,1002.87,1001.47, 08042013,171749.840,1002.9,1001.5, 08042013,171750.854,1002.93,1001.53, 08042013,171751.868,1002.94,1001.54, 08042013,171752.882,1002.93,1001.53, 08042013,171753.896,1002.94,1001.54, 08042013,171754.910,1002.94,1001.54, 08042013,171755.924,1002.95,1001.55, 08042013,171756.938,1002.97,1001.57, 08042013,171757.952,1002.96,1001.56, 08042013,171758.966,1002.9,1001.5, 08042013,171759.980,1002.88,1001.48, 08042013,171800.994,1002.88,1001.48, 08042013,171802.008,1002.92,1001.52, 08042013,171803.022,1002.93,1001.53, 08042013,171804.037,1002.94,1001.54, 08042013,171805.051,1002.94,1001.54, 08042013,171806.065,1002.94,1001.54, 08042013,171807.079,1002.94,1001.54, 08042013,171808.093,1002.95,1001.55, 08042013,171809.107,1002.95,1001.55, 08042013,171810.121,1002.95,1001.55, 08042013,171811.135,1002.92,1001.52, 08042013,171812.149,1002.9,1001.5, 08042013,171813.163,1002.89,1001.49, 08042013,171814.177,1002.89,1001.49, 08042013,171815.191,1002.91,1001.51, 08042013,171816.205,1002.93,1001.53, 08042013,171817.219,1002.93,1001.53, 08042013,171818.233,1002.94,1001.54, 08042013,171819.247,1002.94,1001.54, 08042013,171820.261,1002.93,1001.53, 08042013,171821.275,1002.91,1001.51, 08042013,171822.289,1002.87,1001.47, 08042013,171823.303,1002.86,1001.46, 08042013,171824.317,1002.91,1001.51, 08042013,171825.331,1002.94,1001.54, 08042013,171826.346,1002.94,1001.54, 08042013,171827.360,1002.94,1001.54, 08042013,171828.374,1002.94,1001.54, 08042013,171829.388,1002.96,1001.56, 08042013,171830.402,1002.97,1001.57, 08042013,171831.416,1002.95,1001.55, 08042013,171832.430,1002.9,1001.5, 08042013,171833.444,1002.87,1001.47, 08042013,171834.458,1002.88,1001.48, 08042013,171835.472,1002.89,1001.49, 08042013,171836.486,1002.9,1001.5, 08042013,171837.500,1002.95,1001.55, 08042013,171838.514,1002.95,1001.55, 08042013,171839.528,1002.97,1001.57, 08042013,171840.542,1002.96,1001.56, 08042013,171841.556,1002.92,1001.52, 08042013,171842.570,1002.91,1001.51, 08042013,171843.584,1002.91,1001.51, 08042013,171844.598,1002.92,1001.52, 08042013,171845.612,1002.92,1001.52, 08042013,171846.626,1002.88,1001.48, 08042013,171847.640,1002.87,1001.47, 08042013,171848.655,1002.88,1001.48, 08042013,171849.669,1002.88,1001.48, 08042013,171850.683,1002.92,1001.52, 08042013,171851.697,1002.96,1001.56, 08042013,171852.711,1002.97,1001.57, 08042013,171853.725,1002.94,1001.54, 08042013,171854.739,1002.88,1001.48, 08042013,171855.753,1002.84,1001.44, 08042013,171856.767,1002.87,1001.47, 08042013,171857.781,1002.93,1001.53, 08042013,171858.795,1002.94,1001.54, 08042013,171859.809,1002.95,1001.55, 08042013,171900.823,1002.95,1001.55, 08042013,171901.837,1002.95,1001.55, 08042013,171902.851,1002.95,1001.55, 08042013,171903.865,1002.91,1001.51, 08042013,171904.879,1002.9,1001.5, 08042013,171905.893,1002.91,1001.51, 08042013,171906.907,1002.92,1001.52, 08042013,171907.921,1002.92,1001.52, 08042013,171908.935,1002.93,1001.53, 08042013,171909.949,1002.92,1001.52, 08042013,171910.964,1002.92,1001.52, 08042013,171911.978,1002.92,1001.52, 08042013,171912.992,1002.92,1001.52, 08042013,171914.006,1002.92,1001.52, 08042013,171915.020,1002.92,1001.52, 08042013,171916.034,1002.94,1001.54, 08042013,171917.048,1002.98,1001.58, 08042013,171918.077,1002.98,1001.58, 08042013,171919.091,1002.98,1001.58, 08042013,171920.106,1002.93,1001.53, 08042013,171921.120,1002.87,1001.47, 08042013,171922.134,1002.83,1001.43, 08042013,171923.148,1002.83,1001.43, 08042013,171924.162,1002.86,1001.46, 08042013,171925.176,1002.91,1001.51, 08042013,171926.190,1002.94,1001.54, 08042013,171927.204,1002.96,1001.56, 08042013,171928.218,1002.97,1001.57, 08042013,171929.232,1002.97,1001.57, 08042013,171930.246,1002.97,1001.57, 08042013,171931.260,1002.93,1001.53, 08042013,171932.274,1002.9,1001.5, 08042013,171933.288,1002.9,1001.5, 08042013,171934.302,1002.87,1001.47, 08042013,171935.316,1002.85,1001.45, 08042013,171936.330,1002.91,1001.51, 08042013,171937.344,1003,1001.6, 08042013,171938.358,1003.01,1001.61, 08042013,171939.372,1002.96,1001.56, 08042013,171940.386,1002.87,1001.47, 08042013,171941.400,1002.87,1001.47, 08042013,171942.415,1002.82,1001.42, 08042013,171943.429,1002.84,1001.44, 08042013,171944.443,1002.87,1001.47, 08042013,171945.457,1002.89,1001.49, 08042013,171946.471,1002.93,1001.53, 08042013,171947.485,1002.96,1001.56, 08042013,171948.499,1002.96,1001.56, 08042013,171949.513,1002.91,1001.51, 08042013,171950.527,1002.87,1001.47, 08042013,171951.541,1002.87,1001.47, 08042013,171952.555,1002.87,1001.47, 08042013,171953.569,1002.87,1001.47, 08042013,171954.583,1002.88,1001.48, 08042013,171955.597,1002.91,1001.51, 08042013,171956.611,1002.95,1001.55, 08042013,171957.625,1002.97,1001.57, 08042013,171958.639,1002.95,1001.55, 08042013,171959.653,1002.91,1001.51, 08042013,172000.667,1002.9,1001.5, 08042013,172001.681,1002.9,1001.5, 08042013,172002.695,1002.9,1001.5, 08042013,172003.709,1002.9,1001.5, 08042013,172004.724,1002.87,1001.47, 08042013,172005.738,1002.84,1001.44, 08042013,172006.752,1002.86,1001.46, 08042013,172007.766,1002.92,1001.52, 08042013,172008.780,1002.97,1001.57, 08042013,172009.794,1002.98,1001.58, 08042013,172010.808,1002.9,1001.5, 08042013,172011.822,1002.8,1001.4, 08042013,172012.836,1002.79,1001.39, 08042013,172013.850,1002.79,1001.39, 08042013,172014.864,1002.82,1001.42, 08042013,172015.878,1002.85,1001.45, 08042013,172016.892,1002.87,1001.47, 08042013,172017.906,1002.89,1001.49, 08042013,172018.920,1002.94,1001.54, 08042013,172019.934,1003,1001.6, 08042013,172020.948,1003,1001.6, 08042013,172021.962,1002.91,1001.51, 08042013,172022.976,1002.84,1001.44, 08042013,172023.990,1002.82,1001.42, 08042013,172025.004,1002.82,1001.42, 08042013,172026.018,1002.82,1001.42, 08042013,172027.033,1002.85,1001.45, 08042013,172028.047,1002.9,1001.5, 08042013,172029.061,1002.95,1001.55, 08042013,172030.075,1002.97,1001.57, 08042013,172031.089,1002.99,1001.59, 08042013,172032.103,1002.96,1001.56, 08042013,172033.117,1002.91,1001.51, 08042013,172034.131,1002.87,1001.47, 08042013,172035.145,1002.87,1001.47, 08042013,172036.159,1002.84,1001.44, 08042013,172037.173,1002.87,1001.47, 08042013,172038.187,1002.93,1001.53, 08042013,172039.201,1002.97,1001.57, 08042013,172040.215,1002.98,1001.58, 08042013,172041.229,1002.92,1001.52, 08042013,172042.243,1002.85,1001.45, 08042013,172043.257,1002.85,1001.45, 08042013,172044.271,1002.82,1001.42, 08042013,172045.285,1002.85,1001.45, 08042013,172046.299,1002.91,1001.51, 08042013,172047.313,1002.95,1001.55, 08042013,172048.327,1002.98,1001.58, 08042013,172049.342,1003,1001.6, 08042013,172050.356,1002.99,1001.59, 08042013,172051.370,1002.92,1001.52, 08042013,172052.384,1002.83,1001.43, 08042013,172053.398,1002.83,1001.43, 08042013,172054.412,1002.82,1001.42, 08042013,172055.426,1002.85,1001.45, 08042013,172056.440,1002.91,1001.51, 08042013,172057.454,1002.93,1001.53, 08042013,172058.468,1002.96,1001.56, 08042013,172059.482,1002.98,1001.58, 08042013,172100.496,1002.98,1001.58, 08042013,172101.510,1002.92,1001.52, 08042013,172102.524,1002.82,1001.42, 08042013,172103.538,1002.82,1001.42, 08042013,172104.552,1002.79,1001.39, 08042013,172105.566,1002.85,1001.45, 08042013,172106.580,1002.9,1001.5, 08042013,172107.594,1002.92,1001.52, 08042013,172108.608,1002.93,1001.53, 08042013,172109.622,1002.95,1001.55, 08042013,172110.636,1002.96,1001.56, 08042013,172111.651,1002.93,1001.53, 08042013,172112.665,1002.88,1001.48, 08042013,172113.679,1002.88,1001.48, 08042013,172114.693,1002.88,1001.48, 08042013,172115.707,1002.91,1001.51, 08042013,172116.721,1002.92,1001.52, 08042013,172117.735,1002.92,1001.52, 08042013,172118.749,1002.91,1001.51, 08042013,172119.763,1002.91,1001.51, 08042013,172120.777,1002.92,1001.52, 08042013,172121.791,1002.92,1001.52, 08042013,172122.805,1002.92,1001.52, 08042013,172123.819,1002.91,1001.51, 08042013,172124.833,1002.93,1001.53, 08042013,172125.847,1002.93,1001.53, 08042013,172126.861,1002.96,1001.56, 08042013,172127.875,1002.94,1001.54, 08042013,172128.889,1002.87,1001.47, 08042013,172129.903,1002.84,1001.44, 08042013,172130.917,1002.86,1001.46, 08042013,172131.931,1002.95,1001.55, 08042013,172132.945,1003,1001.6, 08042013,172133.960,1002.97,1001.57, 08042013,172134.974,1002.9,1001.5, 08042013,172135.988,1002.86,1001.46, 08042013,172137.002,1002.86,1001.46, 08042013,172138.016,1002.87,1001.47, 08042013,172139.030,1002.94,1001.54, 08042013,172140.044,1002.95,1001.55, 08042013,172141.058,1002.91,1001.51, 08042013,172142.072,1002.84,1001.44, 08042013,172143.086,1002.86,1001.46, 08042013,172144.100,1002.9,1001.5, 08042013,172145.114,1002.91,1001.51, 08042013,172146.128,1002.92,1001.52, 08042013,172147.142,1002.92,1001.52, 08042013,172148.156,1002.92,1001.52, 08042013,172149.170,1002.91,1001.51, 08042013,172150.184,1002.91,1001.51, 08042013,172151.198,1002.92,1001.52, 08042013,172152.212,1002.98,1001.58, 08042013,172153.226,1003,1001.6, 08042013,172154.240,1002.97,1001.57, 08042013,172155.254,1002.95,1001.55, 08042013,172156.269,1002.96,1001.56, 08042013,172157.283,1002.96,1001.56, 08042013,172158.297,1002.92,1001.52, 08042013,172159.311,1002.92,1001.52, 08042013,172200.325,1002.86,1001.46, 08042013,172201.339,1002.84,1001.44, 08042013,172202.353,1002.84,1001.44, 08042013,172203.367,1002.87,1001.47, 08042013,172204.381,1002.91,1001.51, 08042013,172205.395,1002.94,1001.54, 08042013,172206.409,1002.94,1001.54, 08042013,172207.423,1002.94,1001.54, 08042013,172208.437,1002.94,1001.54, 08042013,172209.451,1002.93,1001.53, 08042013,172210.465,1002.92,1001.52, 08042013,172211.479,1002.88,1001.48, 08042013,172212.493,1002.86,1001.46, 08042013,172213.507,1002.87,1001.47, 08042013,172214.521,1002.93,1001.53, 08042013,172215.535,1002.97,1001.57, 08042013,172216.549,1002.98,1001.58, 08042013,172217.563,1002.98,1001.58, 08042013,172218.578,1002.96,1001.56, 08042013,172219.592,1002.92,1001.52, 08042013,172220.606,1002.91,1001.51, 08042013,172221.620,1002.93,1001.53, 08042013,172222.634,1002.94,1001.54, 08042013,172223.648,1002.93,1001.53, 08042013,172224.662,1002.92,1001.52, 08042013,172225.676,1002.94,1001.54, 08042013,172226.690,1002.95,1001.55, 08042013,172227.704,1002.95,1001.55, 08042013,172228.718,1002.95,1001.55, 08042013,172229.732,1002.94,1001.54, 08042013,172230.746,1002.89,1001.49, 08042013,172231.760,1002.84,1001.44, 08042013,172232.774,1002.84,1001.44, 08042013,172233.788,1002.89,1001.49, 08042013,172234.802,1002.95,1001.55, 08042013,172235.816,1002.99,1001.59, 08042013,172236.830,1002.99,1001.59, 08042013,172237.844,1002.94,1001.54, 08042013,172238.858,1002.91,1001.51, 08042013,172239.872,1002.91,1001.51, 08042013,172240.887,1002.91,1001.51, 08042013,172241.901,1002.91,1001.51, 08042013,172242.915,1002.93,1001.53, 08042013,172243.929,1002.93,1001.53, 08042013,172244.943,1002.89,1001.49, 08042013,172245.957,1002.88,1001.48, 08042013,172246.971,1002.94,1001.54, 08042013,172247.985,1002.98,1001.58, 08042013,172248.999,1002.96,1001.56, 08042013,172250.013,1002.91,1001.51, 08042013,172251.027,1002.91,1001.51, 08042013,172252.041,1002.9,1001.5, 08042013,172253.055,1002.91,1001.51, 08042013,172254.069,1002.92,1001.52, 08042013,172255.083,1002.93,1001.53, 08042013,172256.097,1002.92,1001.52, 08042013,172257.111,1002.9,1001.5, 08042013,172258.125,1002.89,1001.49, 08042013,172259.139,1002.93,1001.53, 08042013,172300.153,1002.97,1001.57, 08042013,172301.167,1003.01,1001.61, 08042013,172302.181,1003.01,1001.61, 08042013,172303.196,1002.99,1001.59, 08042013,172304.210,1002.93,1001.53, 08042013,172305.224,1002.88,1001.48, 08042013,172306.238,1002.86,1001.46, 08042013,172307.252,1002.87,1001.47, 08042013,172308.266,1002.88,1001.48, 08042013,172309.280,1002.94,1001.54, 08042013,172310.294,1002.98,1001.58, 08042013,172311.308,1002.97,1001.57, 08042013,172312.322,1002.94,1001.54, 08042013,172313.336,1002.94,1001.54, 08042013,172314.350,1002.92,1001.52, 08042013,172315.364,1002.92,1001.52, 08042013,172316.378,1002.92,1001.52, 08042013,172317.392,1002.92,1001.52, 08042013,172318.406,1002.88,1001.48, 08042013,172319.420,1002.86,1001.46, 08042013,172320.434,1002.96,1001.56, 08042013,172321.448,1003.01,1001.61, 08042013,172322.462,1003.01,1001.61, 08042013,172323.476,1003.01,1001.61, 08042013,172324.490,1002.96,1001.56, 08042013,172325.505,1002.91,1001.51, 08042013,172326.519,1002.88,1001.48, 08042013,172327.533,1002.87,1001.47, 08042013,172328.547,1002.88,1001.48, 08042013,172329.561,1002.9,1001.5, 08042013,172330.575,1002.93,1001.53, 08042013,172331.589,1002.96,1001.56, 08042013,172332.603,1002.96,1001.56, 08042013,172333.617,1002.94,1001.54, 08042013,172334.631,1002.94,1001.54, 08042013,172335.645,1002.9,1001.5, 08042013,172336.659,1002.89,1001.49, 08042013,172337.673,1002.9,1001.5, 08042013,172338.687,1002.95,1001.55, 08042013,172339.701,1002.97,1001.57, 08042013,172340.715,1002.97,1001.57, 08042013,172341.729,1002.97,1001.57, 08042013,172342.743,1002.97,1001.57, 08042013,172343.757,1002.97,1001.57, 08042013,172344.771,1002.94,1001.54, 08042013,172345.785,1002.88,1001.48, 08042013,172346.799,1002.86,1001.46, 08042013,172347.814,1002.9,1001.5, 08042013,172348.828,1002.96,1001.56, 08042013,172349.842,1002.98,1001.58, 08042013,172350.856,1002.98,1001.58, 08042013,172351.870,1002.96,1001.56, 08042013,172352.884,1002.94,1001.54, 08042013,172353.898,1002.94,1001.54, 08042013,172354.912,1002.93,1001.53, 08042013,172355.926,1002.89,1001.49, 08042013,172356.940,1002.86,1001.46, 08042013,172357.954,1002.89,1001.49, 08042013,172358.968,1002.97,1001.57, 08042013,172359.982,1003.03,1001.63, 08042013,172400.996,1003.04,1001.64, 08042013,172402.010,1002.99,1001.59, 08042013,172403.024,1002.88,1001.48, 08042013,172404.038,1002.83,1001.43, 08042013,172405.052,1002.83,1001.43, 08042013,172406.066,1002.81,1001.41, 08042013,172407.080,1002.86,1001.46, 08042013,172408.094,1002.95,1001.55, 08042013,172409.108,1003.01,1001.61, 08042013,172410.123,1003.03,1001.63, 08042013,172411.137,1003.04,1001.64, 08042013,172412.151,1003.03,1001.63, 08042013,172413.165,1002.98,1001.58, 08042013,172414.179,1002.9,1001.5, 08042013,172415.193,1002.84,1001.44, 08042013,172416.207,1002.84,1001.44, 08042013,172417.221,1002.86,1001.46, 08042013,172418.235,1002.93,1001.53, 08042013,172419.249,1002.95,1001.55, 08042013,172420.263,1002.96,1001.56, 08042013,172421.277,1002.96,1001.56, 08042013,172422.291,1002.97,1001.57, 08042013,172423.305,1002.98,1001.58, 08042013,172424.319,1002.97,1001.57, 08042013,172425.333,1002.92,1001.52, 08042013,172426.347,1002.86,1001.46, 08042013,172427.361,1002.86,1001.46, 08042013,172428.375,1002.84,1001.44, 08042013,172429.389,1002.9,1001.5, 08042013,172430.403,1002.95,1001.55, 08042013,172431.417,1002.99,1001.59, 08042013,172432.432,1002.98,1001.58, 08042013,172433.446,1002.95,1001.55, 08042013,172434.460,1002.92,1001.52, 08042013,172435.474,1002.91,1001.51, 08042013,172436.488,1002.91,1001.51, 08042013,172437.502,1002.91,1001.51, 08042013,172438.516,1002.95,1001.55, 08042013,172439.530,1002.96,1001.56, 08042013,172440.544,1002.92,1001.52, 08042013,172441.558,1002.87,1001.47, 08042013,172442.572,1002.9,1001.5, 08042013,172443.586,1002.97,1001.57, 08042013,172444.600,1003.01,1001.61, 08042013,172445.630,1003.03,1001.63, 08042013,172446.644,1002.97,1001.57, 08042013,172447.658,1002.91,1001.51, 08042013,172448.672,1002.91,1001.51, 08042013,172449.686,1002.89,1001.49, 08042013,172450.700,1002.9,1001.5, 08042013,172451.714,1002.92,1001.52, 08042013,172452.728,1002.91,1001.51, 08042013,172453.742,1002.85,1001.45, 08042013,172454.756,1002.79,1001.39, 08042013,172455.770,1002.84,1001.44, 08042013,172456.784,1002.95,1001.55, 08042013,172457.798,1003,1001.6, 08042013,172458.812,1003.01,1001.61, 08042013,172459.826,1003.01,1001.61, 08042013,172500.840,1003,1001.6, 08042013,172501.854,1002.95,1001.55, 08042013,172502.869,1002.93,1001.53, 08042013,172503.883,1002.89,1001.49, 08042013,172504.897,1002.84,1001.44, 08042013,172505.911,1002.83,1001.43, 08042013,172506.925,1002.89,1001.49, 08042013,172507.939,1002.89,1001.49, 08042013,172508.953,1002.96,1001.56, 08042013,172509.967,1002.99,1001.59, 08042013,172510.981,1002.99,1001.59, 08042013,172511.995,1002.99,1001.59, 08042013,172513.009,1002.98,1001.58, 08042013,172514.023,1002.93,1001.53, 08042013,172515.037,1002.87,1001.47, 08042013,172516.051,1002.83,1001.43, 08042013,172517.065,1002.82,1001.42, 08042013,172518.079,1002.87,1001.47, 08042013,172519.093,1002.87,1001.47, 08042013,172520.107,1002.95,1001.55, 08042013,172521.121,1003.02,1001.62, 08042013,172522.135,1003.03,1001.63, 08042013,172523.149,1003.01,1001.61, 08042013,172524.163,1002.95,1001.55, 08042013,172525.178,1002.88,1001.48, 08042013,172526.192,1002.86,1001.46, 08042013,172527.206,1002.86,1001.46, 08042013,172528.220,1002.87,1001.47, 08042013,172529.234,1002.91,1001.51, 08042013,172530.248,1002.91,1001.51, 08042013,172531.262,1002.97,1001.57, 08042013,172532.276,1003,1001.6, 08042013,172533.290,1003.02,1001.62, 08042013,172534.304,1003,1001.6, 08042013,172535.318,1002.93,1001.53, 08042013,172536.332,1002.82,1001.42, 08042013,172537.346,1002.78,1001.38, 08042013,172538.360,1002.86,1001.46, 08042013,172539.374,1002.95,1001.55, 08042013,172540.388,1003,1001.6, 08042013,172541.402,1003,1001.6, 08042013,172542.416,1003.01,1001.61, 08042013,172543.430,1002.97,1001.57, 08042013,172544.444,1002.89,1001.49, 08042013,172545.458,1002.83,1001.43, 08042013,172546.472,1002.83,1001.43, 08042013,172547.487,1002.89,1001.49, 08042013,172548.501,1002.94,1001.54, 08042013,172549.515,1002.96,1001.56, 08042013,172550.529,1002.98,1001.58, 08042013,172551.543,1002.98,1001.58, 08042013,172552.557,1002.99,1001.59, 08042013,172553.571,1002.99,1001.59, 08042013,172554.585,1002.96,1001.56, 08042013,172555.599,1002.9,1001.5, 08042013,172556.613,1002.85,1001.45, 08042013,172557.627,1002.85,1001.45, 08042013,172558.641,1002.88,1001.48, 08042013,172559.655,1002.94,1001.54, 08042013,172600.669,1002.97,1001.57, 08042013,172601.683,1002.98,1001.58, 08042013,172602.697,1002.98,1001.58, 08042013,172603.711,1003,1001.6, 08042013,172604.725,1003,1001.6, 08042013,172605.739,1002.96,1001.56, 08042013,172606.753,1002.9,1001.5, 08042013,172607.767,1002.88,1001.48, 08042013,172608.781,1002.91,1001.51, 08042013,172609.796,1002.95,1001.55, 08042013,172610.810,1002.98,1001.58, 08042013,172611.824,1002.98,1001.58, 08042013,172612.838,1002.95,1001.55, 08042013,172613.852,1002.95,1001.55, 08042013,172614.866,1002.94,1001.54, 08042013,172615.880,1002.93,1001.53, 08042013,172616.894,1002.93,1001.53, 08042013,172617.908,1002.93,1001.53, 08042013,172618.922,1002.96,1001.56, 08042013,172619.936,1002.97,1001.57, 08042013,172620.950,1002.96,1001.56, 08042013,172621.964,1002.94,1001.54, 08042013,172622.978,1002.89,1001.49, 08042013,172623.992,1002.9,1001.5, 08042013,172625.006,1002.9,1001.5, 08042013,172626.020,1002.95,1001.55, 08042013,172627.034,1002.96,1001.56, 08042013,172628.048,1002.96,1001.56, 08042013,172629.062,1002.96,1001.56, 08042013,172630.076,1002.95,1001.55, 08042013,172631.090,1002.95,1001.55, 08042013,172632.105,1002.95,1001.55, 08042013,172633.119,1002.95,1001.55, 08042013,172634.133,1002.95,1001.55, 08042013,172635.147,1002.95,1001.55, 08042013,172636.161,1002.93,1001.53, 08042013,172637.175,1002.92,1001.52, 08042013,172638.189,1002.92,1001.52, 08042013,172639.203,1002.95,1001.55, 08042013,172640.217,1002.99,1001.59, 08042013,172641.231,1002.99,1001.59, 08042013,172642.245,1002.95,1001.55, 08042013,172643.259,1002.94,1001.54, 08042013,172644.273,1002.94,1001.54, 08042013,172645.287,1002.96,1001.56, 08042013,172646.301,1002.96,1001.56, 08042013,172647.315,1002.92,1001.52, 08042013,172648.329,1002.9,1001.5, 08042013,172649.343,1002.91,1001.51, 08042013,172650.357,1002.98,1001.58, 08042013,172651.371,1003.03,1001.63, 08042013,172652.385,1003.02,1001.62, 08042013,172653.399,1002.86,1001.46, 08042013,172654.414,1002.86,1001.46, 08042013,172655.428,1002.8,1001.4, 08042013,172656.442,1002.85,1001.45, 08042013,172657.456,1002.97,1001.57, 08042013,172658.470,1003.02,1001.62, 08042013,172659.484,1003.01,1001.61, 08042013,172700.498,1002.95,1001.55, 08042013,172701.512,1002.91,1001.51, 08042013,172702.526,1002.91,1001.51, 08042013,172703.540,1002.92,1001.52, 08042013,172704.554,1002.91,1001.51, 08042013,172705.568,1002.91,1001.51, 08042013,172706.582,1002.91,1001.51, 08042013,172707.596,1002.93,1001.53, 08042013,172708.610,1002.96,1001.56, 08042013,172709.624,1002.94,1001.54, 08042013,172710.638,1002.93,1001.53, 08042013,172711.652,1002.93,1001.53, 08042013,172712.666,1002.94,1001.54, 08042013,172713.680,1002.95,1001.55, 08042013,172714.694,1002.94,1001.54, 08042013,172715.708,1002.92,1001.52, 08042013,172716.723,1002.92,1001.52, 08042013,172717.737,1002.92,1001.52, 08042013,172718.751,1002.92,1001.52, 08042013,172719.765,1002.92,1001.52, 08042013,172720.779,1002.93,1001.53, 08042013,172721.793,1002.93,1001.53, 08042013,172722.807,1002.94,1001.54, 08042013,172723.821,1002.96,1001.56, 08042013,172724.835,1002.95,1001.55, 08042013,172725.849,1002.89,1001.49, 08042013,172726.863,1002.87,1001.47, 08042013,172727.877,1002.87,1001.47, 08042013,172728.891,1002.91,1001.51, 08042013,172729.905,1002.97,1001.57, 08042013,172730.919,1003.01,1001.61, 08042013,172731.933,1003.02,1001.62, 08042013,172732.947,1003,1001.6, 08042013,172733.961,1002.95,1001.55, 08042013,172734.975,1002.89,1001.49, 08042013,172735.989,1002.86,1001.46, 08042013,172737.003,1002.88,1001.48, 08042013,172738.017,1002.93,1001.53, 08042013,172739.032,1002.93,1001.53, 08042013,172740.046,1002.98,1001.58, 08042013,172741.060,1002.99,1001.59, 08042013,172742.074,1002.98,1001.58, 08042013,172743.088,1002.96,1001.56, 08042013,172744.102,1002.95,1001.55, 08042013,172745.116,1002.94,1001.54, 08042013,172746.130,1002.93,1001.53, 08042013,172747.144,1002.91,1001.51, 08042013,172748.158,1002.91,1001.51, 08042013,172749.172,1002.91,1001.51, 08042013,172750.186,1002.91,1001.51, 08042013,172751.200,1002.95,1001.55, 08042013,172752.214,1002.98,1001.58, 08042013,172753.228,1002.99,1001.59, 08042013,172754.242,1002.97,1001.57, 08042013,172755.256,1002.91,1001.51, 08042013,172756.270,1002.86,1001.46, 08042013,172757.284,1002.88,1001.48, 08042013,172758.298,1002.96,1001.56, 08042013,172759.312,1003.01,1001.61, 08042013,172800.326,1003,1001.6, 08042013,172801.341,1003,1001.6, 08042013,172802.355,1002.96,1001.56, 08042013,172803.369,1002.93,1001.53, 08042013,172804.383,1002.94,1001.54, 08042013,172805.397,1002.97,1001.57, 08042013,172806.411,1002.9,1001.5, 08042013,172807.425,1002.88,1001.48, 08042013,172808.439,1002.88,1001.48, 08042013,172809.453,1002.9,1001.5, 08042013,172810.467,1002.92,1001.52, 08042013,172811.481,1002.95,1001.55, 08042013,172812.495,1002.96,1001.56, 08042013,172813.509,1002.95,1001.55, 08042013,172814.523,1002.93,1001.53, 08042013,172815.537,1002.91,1001.51, 08042013,172816.551,1002.91,1001.51, 08042013,172817.565,1002.94,1001.54, 08042013,172818.579,1002.97,1001.57, 08042013,172819.593,1002.97,1001.57, 08042013,172820.607,1002.99,1001.59, 08042013,172821.621,1002.99,1001.59, 08042013,172822.635,1002.92,1001.52, 08042013,172823.650,1002.85,1001.45, 08042013,172824.664,1002.86,1001.46, 08042013,172825.678,1002.91,1001.51, 08042013,172826.692,1002.93,1001.53, 08042013,172827.706,1002.93,1001.53, 08042013,172828.720,1002.93,1001.53, 08042013,172829.734,1002.95,1001.55, 08042013,172830.748,1002.95,1001.55, 08042013,172831.762,1002.96,1001.56, 08042013,172832.776,1002.96,1001.56, 08042013,172833.790,1002.95,1001.55, 08042013,172834.804,1002.96,1001.56, 08042013,172835.818,1002.95,1001.55, 08042013,172836.832,1002.93,1001.53, 08042013,172837.846,1002.92,1001.52, 08042013,172838.860,1002.95,1001.55, 08042013,172839.874,1002.96,1001.56, 08042013,172840.888,1002.94,1001.54, 08042013,172841.902,1002.94,1001.54, 08042013,172842.916,1002.93,1001.53, 08042013,172843.930,1002.93,1001.53, 08042013,172844.944,1002.98,1001.58, 08042013,172845.959,1003.01,1001.61, 08042013,172846.973,1003,1001.6, 08042013,172847.987,1002.97,1001.57, 08042013,172849.001,1002.95,1001.55, 08042013,172850.015,1002.94,1001.54, 08042013,172851.029,1002.95,1001.55, 08042013,172852.043,1002.95,1001.55, 08042013,172853.057,1002.95,1001.55, 08042013,172854.071,1002.95,1001.55, 08042013,172855.085,1002.93,1001.53, 08042013,172856.099,1002.92,1001.52, 08042013,172857.113,1002.93,1001.53, 08042013,172858.127,1002.93,1001.53, 08042013,172859.141,1002.93,1001.53, 08042013,172900.155,1002.93,1001.53, 08042013,172901.169,1002.96,1001.56, 08042013,172902.183,1002.99,1001.59, 08042013,172903.197,1002.98,1001.58, 08042013,172904.211,1002.98,1001.58, 08042013,172905.225,1002.96,1001.56, 08042013,172906.239,1002.96,1001.56, 08042013,172907.253,1002.97,1001.57, 08042013,172908.268,1002.97,1001.57, 08042013,172909.282,1002.93,1001.53, 08042013,172910.296,1002.91,1001.51, 08042013,172911.310,1002.91,1001.51, 08042013,172912.324,1002.94,1001.54, 08042013,172913.338,1002.96,1001.56, 08042013,172914.352,1002.97,1001.57, 08042013,172915.366,1002.97,1001.57, 08042013,172916.380,1002.96,1001.56, 08042013,172917.394,1002.94,1001.54, 08042013,172918.408,1002.9,1001.5, 08042013,172919.422,1002.89,1001.49, 08042013,172920.436,1002.89,1001.49, 08042013,172921.450,1002.92,1001.52, 08042013,172922.464,1003,1001.6, 08042013,172923.478,1003.04,1001.64, 08042013,172924.492,1003.02,1001.62, 08042013,172925.506,1003.02,1001.62, 08042013,172926.520,1002.95,1001.55, 08042013,172927.534,1002.91,1001.51, 08042013,172928.548,1002.88,1001.48, 08042013,172929.562,1002.88,1001.48, 08042013,172930.577,1002.88,1001.48, 08042013,172931.591,1002.89,1001.49, 08042013,172932.605,1002.91,1001.51, 08042013,172933.619,1002.94,1001.54, 08042013,172934.633,1002.94,1001.54, 08042013,172935.647,1002.95,1001.55, 08042013,172936.661,1002.95,1001.55, 08042013,172937.675,1002.96,1001.56, 08042013,172938.689,1002.96,1001.56, 08042013,172939.703,1002.96,1001.56, 08042013,172940.717,1002.95,1001.55, 08042013,172941.731,1002.93,1001.53, 08042013,172942.745,1002.9,1001.5, 08042013,172943.759,1002.88,1001.48, 08042013,172944.773,1002.88,1001.48, 08042013,172945.787,1002.88,1001.48, 08042013,172946.801,1002.9,1001.5, 08042013,172947.815,1002.92,1001.52, 08042013,172948.829,1002.94,1001.54, 08042013,172949.843,1002.95,1001.55, 08042013,172950.857,1002.96,1001.56, 08042013,172951.871,1002.96,1001.56, 08042013,172952.886,1002.94,1001.54, 08042013,172953.900,1002.91,1001.51, 08042013,172954.914,1002.9,1001.5, 08042013,172955.928,1002.9,1001.5, 08042013,172956.942,1002.92,1001.52, 08042013,172957.956,1002.93,1001.53, 08042013,172958.970,1002.92,1001.52, 08042013,172959.984,1002.91,1001.51, 08042013,173000.998,1002.91,1001.51, 08042013,173002.012,1002.92,1001.52, 08042013,173003.026,1002.95,1001.55, 08042013,173004.040,1002.98,1001.58, 08042013,173005.054,1002.99,1001.59, 08042013,173006.068,1002.96,1001.56, 08042013,173007.082,1002.96,1001.56, 08042013,173008.096,1002.88,1001.48, 08042013,173009.110,1002.85,1001.45, 08042013,173010.124,1002.89,1001.49, 08042013,173011.138,1002.96,1001.56, 08042013,173012.152,1002.99,1001.59, 08042013,173013.166,1002.99,1001.59, 08042013,173014.180,1002.95,1001.55, 08042013,173015.195,1002.92,1001.52, 08042013,173016.209,1002.92,1001.52, 08042013,173017.223,1002.93,1001.53, 08042013,173018.237,1002.93,1001.53, 08042013,173019.251,1002.93,1001.53, 08042013,173020.265,1002.92,1001.52, 08042013,173021.279,1002.91,1001.51, 08042013,173022.293,1002.94,1001.54, 08042013,173023.307,1002.97,1001.57, 08042013,173024.321,1002.98,1001.58, 08042013,173025.335,1002.98,1001.58, 08042013,173026.349,1002.94,1001.54, 08042013,173027.363,1002.88,1001.48, 08042013,173028.377,1002.88,1001.48, 08042013,173029.391,1002.91,1001.51, 08042013,173030.405,1002.94,1001.54, 08042013,173031.419,1002.94,1001.54, 08042013,173032.433,1002.94,1001.54, 08042013,173033.447,1002.94,1001.54, 08042013,173034.461,1002.95,1001.55, 08042013,173035.475,1002.96,1001.56, 08042013,173036.489,1002.96,1001.56, 08042013,173037.504,1002.94,1001.54, 08042013,173038.518,1002.89,1001.49, 08042013,173039.532,1002.89,1001.49, 08042013,173040.546,1002.87,1001.47, 08042013,173041.560,1002.87,1001.47, 08042013,173042.574,1002.9,1001.5, 08042013,173043.588,1002.94,1001.54, 08042013,173044.602,1002.95,1001.55, 08042013,173045.616,1002.95,1001.55, 08042013,173046.630,1002.95,1001.55, 08042013,173047.644,1002.95,1001.55, 08042013,173048.658,1002.92,1001.52, 08042013,173049.672,1002.88,1001.48, 08042013,173050.686,1002.88,1001.48, 08042013,173051.700,1002.89,1001.49, 08042013,173052.714,1002.92,1001.52, 08042013,173053.728,1002.94,1001.54, 08042013,173054.742,1002.95,1001.55, 08042013,173055.756,1002.92,1001.52, 08042013,173056.770,1002.87,1001.47, 08042013,173057.784,1002.86,1001.46, 08042013,173058.798,1002.93,1001.53, 08042013,173059.813,1003,1001.6, 08042013,173100.827,1003.03,1001.63, 08042013,173101.841,1003.03,1001.63, 08042013,173102.855,1002.98,1001.58, 08042013,173103.869,1002.88,1001.48, 08042013,173104.883,1002.83,1001.43, 08042013,173105.897,1002.84,1001.44, 08042013,173106.911,1002.88,1001.48, 08042013,173107.925,1002.92,1001.52, 08042013,173108.939,1002.92,1001.52, 08042013,173109.953,1002.94,1001.54, 08042013,173110.967,1002.95,1001.55, 08042013,173111.981,1002.96,1001.56, 08042013,173112.995,1002.95,1001.55, 08042013,173114.009,1002.93,1001.53, 08042013,173115.023,1002.91,1001.51, 08042013,173116.037,1002.9,1001.5, 08042013,173117.051,1002.91,1001.51, 08042013,173118.065,1002.92,1001.52, 08042013,173119.079,1002.93,1001.53, 08042013,173120.093,1002.93,1001.53, 08042013,173121.107,1002.94,1001.54, 08042013,173122.122,1002.95,1001.55, 08042013,173123.151,1002.93,1001.53, 08042013,173124.165,1002.91,1001.51, 08042013,173125.179,1002.94,1001.54, 08042013,173126.193,1002.97,1001.57, 08042013,173127.207,1002.99,1001.59, 08042013,173128.221,1002.98,1001.58, 08042013,173129.235,1002.96,1001.56, 08042013,173130.249,1002.92,1001.52, 08042013,173131.264,1002.92,1001.52, 08042013,173132.278,1002.86,1001.46, 08042013,173133.292,1002.85,1001.45, 08042013,173134.306,1002.87,1001.47, 08042013,173135.320,1002.91,1001.51, 08042013,173136.334,1002.95,1001.55, 08042013,173137.348,1003.01,1001.61, 08042013,173138.362,1002.99,1001.59, 08042013,173139.376,1002.95,1001.55, 08042013,173140.390,1002.91,1001.51, 08042013,173141.404,1002.91,1001.51, 08042013,173142.418,1002.88,1001.48, 08042013,173143.432,1002.87,1001.47, 08042013,173144.446,1002.88,1001.48, 08042013,173145.460,1002.89,1001.49, 08042013,173146.474,1002.93,1001.53, 08042013,173147.488,1002.98,1001.58, 08042013,173148.502,1003.04,1001.64, 08042013,173149.516,1003.04,1001.64, 08042013,173150.530,1002.93,1001.53, 08042013,173151.544,1002.82,1001.42, 08042013,173152.558,1002.82,1001.42, 08042013,173153.573,1002.78,1001.38, 08042013,173154.587,1002.84,1001.44, 08042013,173155.601,1002.89,1001.49, 08042013,173156.615,1002.92,1001.52, 08042013,173157.629,1002.91,1001.51, 08042013,173158.643,1002.93,1001.53, 08042013,173159.657,1002.97,1001.57, 08042013,173200.671,1002.98,1001.58, 08042013,173201.685,1002.94,1001.54, 08042013,173202.699,1002.89,1001.49, 08042013,173203.713,1002.89,1001.49, 08042013,173204.727,1002.84,1001.44, 08042013,173205.741,1002.86,1001.46, 08042013,173206.755,1002.9,1001.5, 08042013,173207.769,1002.93,1001.53, 08042013,173208.783,1002.93,1001.53, 08042013,173209.797,1002.94,1001.54, 08042013,173210.811,1002.94,1001.54, 08042013,173211.825,1002.94,1001.54, 08042013,173212.839,1002.93,1001.53, 08042013,173213.853,1002.91,1001.51, 08042013,173214.867,1002.91,1001.51, 08042013,173215.882,1002.89,1001.49, 08042013,173216.896,1002.89,1001.49, 08042013,173217.910,1002.88,1001.48, 08042013,173218.924,1002.88,1001.48, 08042013,173219.938,1002.89,1001.49, 08042013,173220.952,1002.92,1001.52, 08042013,173221.966,1002.94,1001.54, 08042013,173222.980,1002.95,1001.55, 08042013,173223.994,1002.94,1001.54, 08042013,173225.008,1002.92,1001.52, 08042013,173226.022,1002.92,1001.52, 08042013,173227.036,1002.9,1001.5, 08042013,173228.050,1002.91,1001.51, 08042013,173229.064,1002.92,1001.52, 08042013,173230.078,1002.93,1001.53, 08042013,173231.092,1002.91,1001.51, 08042013,173232.106,1002.88,1001.48, 08042013,173233.120,1002.85,1001.45, 08042013,173234.134,1002.84,1001.44, 08042013,173235.148,1002.84,1001.44, 08042013,173236.162,1002.94,1001.54, 08042013,173237.176,1002.99,1001.59, 08042013,173238.191,1002.98,1001.58, 08042013,173239.205,1002.88,1001.48, 08042013,173240.219,1002.83,1001.43, 08042013,173241.233,1002.83,1001.43, 08042013,173242.247,1002.89,1001.49, 08042013,173243.261,1002.92,1001.52, 08042013,173244.275,1002.92,1001.52, 08042013,173245.289,1002.92,1001.52, 08042013,173246.303,1002.92,1001.52, 08042013,173247.333,1002.95,1001.55, 08042013,173248.347,1002.95,1001.55, 08042013,173249.361,1002.93,1001.53, 08042013,173250.375,1002.9,1001.5, 08042013,173251.389,1002.87,1001.47, 08042013,173252.403,1002.87,1001.47, 08042013,173253.417,1002.87,1001.47, 08042013,173254.431,1002.88,1001.48, 08042013,173255.445,1002.92,1001.52, 08042013,173256.459,1002.96,1001.56, 08042013,173257.473,1002.97,1001.57, 08042013,173258.487,1002.96,1001.56, 08042013,173259.501,1002.93,1001.53, 08042013,173300.515,1002.93,1001.53, 08042013,173301.529,1002.94,1001.54, 08042013,173302.543,1002.94,1001.54, 08042013,173303.557,1002.89,1001.49, 08042013,173304.571,1002.89,1001.49, 08042013,173305.585,1002.86,1001.46, 08042013,173306.599,1002.86,1001.46, 08042013,173307.613,1002.91,1001.51, 08042013,173308.627,1002.98,1001.58, 08042013,173309.642,1002.99,1001.59, 08042013,173310.656,1002.97,1001.57, 08042013,173311.670,1002.93,1001.53, 08042013,173312.684,1002.89,1001.49, 08042013,173313.698,1002.87,1001.47, 08042013,173314.712,1002.87,1001.47, 08042013,173315.726,1002.87,1001.47, 08042013,173316.740,1002.89,1001.49, 08042013,173317.754,1002.91,1001.51, 08042013,173318.768,1002.91,1001.51, 08042013,173319.782,1002.92,1001.52, 08042013,173320.796,1002.93,1001.53, 08042013,173321.810,1002.92,1001.52, 08042013,173322.824,1002.89,1001.49, 08042013,173323.838,1002.86,1001.46, 08042013,173324.852,1002.85,1001.45, 08042013,173325.866,1002.87,1001.47, 08042013,173326.880,1002.87,1001.47, 08042013,173327.894,1002.9,1001.5, 08042013,173328.908,1002.92,1001.52, 08042013,173329.922,1002.95,1001.55, 08042013,173330.936,1002.96,1001.56, 08042013,173331.951,1002.94,1001.54, 08042013,173332.965,1002.91,1001.51, 08042013,173333.979,1002.89,1001.49, 08042013,173334.993,1002.89,1001.49, 08042013,173336.007,1002.92,1001.52, 08042013,173337.021,1002.93,1001.53, 08042013,173338.035,1002.93,1001.53, 08042013,173339.049,1002.92,1001.52, 08042013,173340.063,1002.9,1001.5, 08042013,173341.077,1002.9,1001.5, 08042013,173342.091,1002.89,1001.49, 08042013,173343.105,1002.9,1001.5, 08042013,173344.119,1002.94,1001.54, 08042013,173345.133,1002.99,1001.59, 08042013,173346.147,1002.97,1001.57, 08042013,173347.161,1002.9,1001.5, 08042013,173348.175,1002.86,1001.46, 08042013,173349.189,1002.86,1001.46, 08042013,173350.203,1002.85,1001.45, 08042013,173351.217,1002.85,1001.45, 08042013,173352.231,1002.85,1001.45, 08042013,173353.246,1002.89,1001.49, 08042013,173354.260,1002.95,1001.55, 08042013,173355.274,1003,1001.6, 08042013,173356.288,1002.99,1001.59, 08042013,173357.302,1002.92,1001.52, 08042013,173358.316,1002.82,1001.42, 08042013,173359.330,1002.79,1001.39, 08042013,173400.344,1002.81,1001.41, 08042013,173401.358,1002.88,1001.48, 08042013,173402.372,1002.95,1001.55, 08042013,173403.386,1002.99,1001.59, 08042013,173404.400,1002.97,1001.57, 08042013,173405.414,1002.91,1001.51, 08042013,173406.428,1002.86,1001.46, 08042013,173407.442,1002.86,1001.46, 08042013,173408.456,1002.84,1001.44, 08042013,173409.470,1002.87,1001.47, 08042013,173410.484,1002.92,1001.52, 08042013,173411.498,1002.94,1001.54, 08042013,173412.512,1002.93,1001.53, 08042013,173413.526,1002.93,1001.53, 08042013,173414.540,1002.93,1001.53, 08042013,173415.555,1002.93,1001.53, 08042013,173416.569,1002.9,1001.5, 08042013,173417.583,1002.86,1001.46, 08042013,173418.597,1002.86,1001.46, 08042013,173419.611,1002.87,1001.47, 08042013,173420.625,1002.89,1001.49, 08042013,173421.639,1002.9,1001.5, 08042013,173422.653,1002.91,1001.51, 08042013,173423.667,1002.93,1001.53, 08042013,173424.681,1002.95,1001.55, 08042013,173425.695,1002.9,1001.5, 08042013,173426.709,1002.83,1001.43, 08042013,173427.723,1002.82,1001.42, 08042013,173428.737,1002.85,1001.45, 08042013,173429.751,1002.85,1001.45, 08042013,173430.765,1002.9,1001.5, 08042013,173431.779,1002.92,1001.52, 08042013,173432.793,1002.93,1001.53, 08042013,173433.807,1002.93,1001.53, 08042013,173434.821,1002.94,1001.54, 08042013,173435.835,1002.93,1001.53, 08042013,173436.849,1002.88,1001.48, 08042013,173437.864,1002.87,1001.47, 08042013,173438.878,1002.93,1001.53, 08042013,173439.892,1002.97,1001.57, 08042013,173440.906,1002.97,1001.57, 08042013,173441.920,1002.97,1001.57, 08042013,173442.934,1002.9,1001.5, 08042013,173443.948,1002.83,1001.43, 08042013,173444.962,1002.83,1001.43, 08042013,173445.976,1002.87,1001.47, 08042013,173446.990,1002.9,1001.5, 08042013,173448.004,1002.89,1001.49, 08042013,173449.018,1002.88,1001.48, 08042013,173450.032,1002.9,1001.5, 08042013,173451.046,1002.95,1001.55, 08042013,173452.060,1002.95,1001.55, 08042013,173453.074,1002.96,1001.56, 08042013,173454.088,1002.89,1001.49, 08042013,173455.102,1002.82,1001.42, 08042013,173456.116,1002.81,1001.41, 08042013,173457.130,1002.86,1001.46, 08042013,173458.144,1002.92,1001.52, 08042013,173459.158,1002.93,1001.53, 08042013,173500.173,1002.94,1001.54, 08042013,173501.187,1002.94,1001.54, 08042013,173502.201,1002.94,1001.54, 08042013,173503.215,1002.94,1001.54, 08042013,173504.229,1002.94,1001.54, 08042013,173505.243,1002.93,1001.53, 08042013,173506.257,1002.87,1001.47, 08042013,173507.271,1002.83,1001.43, 08042013,173508.285,1002.82,1001.42, 08042013,173509.299,1002.83,1001.43, 08042013,173510.313,1002.99,1001.59, 08042013,173511.327,1003.04,1001.64, 08042013,173512.341,1003.04,1001.64, 08042013,173513.355,1003.04,1001.64, 08042013,173514.369,1002.97,1001.57, 08042013,173515.383,1002.86,1001.46, 08042013,173516.397,1002.79,1001.39, 08042013,173517.411,1002.8,1001.4, 08042013,173518.425,1002.88,1001.48, 08042013,173519.439,1002.93,1001.53, 08042013,173520.453,1002.94,1001.54, 08042013,173521.467,1002.91,1001.51, 08042013,173522.482,1002.89,1001.49, 08042013,173523.496,1002.9,1001.5, 08042013,173524.510,1002.9,1001.5, 08042013,173525.524,1002.91,1001.51, 08042013,173526.538,1002.92,1001.52, 08042013,173527.552,1002.91,1001.51, 08042013,173528.566,1002.88,1001.48, 08042013,173529.580,1002.85,1001.45, 08042013,173530.594,1002.81,1001.41, 08042013,173531.608,1002.82,1001.42, 08042013,173532.622,1002.9,1001.5, 08042013,173533.636,1002.97,1001.57, 08042013,173534.650,1002.97,1001.57, 08042013,173535.664,1002.97,1001.57, 08042013,173536.678,1002.92,1001.52, 08042013,173537.692,1002.88,1001.48, 08042013,173538.706,1002.87,1001.47, 08042013,173539.720,1002.87,1001.47, 08042013,173540.734,1002.87,1001.47, 08042013,173541.748,1002.91,1001.51, 08042013,173542.762,1002.95,1001.55, 08042013,173543.776,1002.95,1001.55, 08042013,173544.791,1002.97,1001.57, 08042013,173545.805,1002.93,1001.53, 08042013,173546.819,1002.89,1001.49, 08042013,173547.833,1002.89,1001.49, 08042013,173548.862,1002.91,1001.51, 08042013,173549.876,1002.92,1001.52, 08042013,173550.890,1002.93,1001.53, 08042013,173551.904,1002.92,1001.52, 08042013,173552.918,1002.92,1001.52, 08042013,173553.933,1002.94,1001.54, 08042013,173554.947,1002.94,1001.54, 08042013,173555.961,1002.94,1001.54, 08042013,173556.975,1002.91,1001.51, 08042013,173557.989,1002.87,1001.47, 08042013,173559.003,1002.86,1001.46, 08042013,173600.017,1002.87,1001.47, 08042013,173601.031,1002.92,1001.52, 08042013,173602.045,1002.96,1001.56, 08042013,173603.059,1002.97,1001.57, 08042013,173604.073,1002.94,1001.54, 08042013,173605.087,1002.88,1001.48, 08042013,173606.101,1002.88,1001.48, 08042013,173607.115,1002.85,1001.45, 08042013,173608.129,1002.84,1001.44, 08042013,173609.143,1002.85,1001.45, 08042013,173610.157,1002.87,1001.47, 08042013,173611.171,1002.94,1001.54, 08042013,173612.185,1002.97,1001.57, 08042013,173613.199,1002.98,1001.58, 08042013,173614.213,1002.97,1001.57, 08042013,173615.227,1002.92,1001.52, 08042013,173616.257,1002.87,1001.47, 08042013,173617.271,1002.87,1001.47, 08042013,173618.285,1002.85,1001.45, 08042013,173619.299,1002.89,1001.49, 08042013,173620.313,1002.92,1001.52, 08042013,173621.327,1002.92,1001.52, 08042013,173622.341,1002.92,1001.52, 08042013,173623.355,1002.91,1001.51, 08042013,173624.369,1002.91,1001.51, 08042013,173625.384,1002.91,1001.51, 08042013,173626.398,1002.9,1001.5, 08042013,173627.412,1002.9,1001.5, 08042013,173628.426,1002.9,1001.5, 08042013,173629.440,1002.9,1001.5, 08042013,173630.454,1002.91,1001.51, 08042013,173631.468,1002.91,1001.51, 08042013,173632.482,1002.87,1001.47, 08042013,173633.496,1002.84,1001.44, 08042013,173634.510,1002.88,1001.48, 08042013,173635.524,1002.96,1001.56, 08042013,173636.538,1002.99,1001.59, 08042013,173637.552,1002.97,1001.57, 08042013,173638.566,1002.97,1001.57, 08042013,173639.580,1002.9,1001.5, 08042013,173640.594,1002.84,1001.44, 08042013,173641.608,1002.81,1001.41, 08042013,173642.622,1002.81,1001.41, 08042013,173643.636,1002.89,1001.49, 08042013,173644.650,1002.97,1001.57, 08042013,173645.664,1003.01,1001.61, 08042013,173646.678,1002.98,1001.58, 08042013,173647.693,1002.92,1001.52, 08042013,173648.707,1002.89,1001.49, 08042013,173649.736,1002.89,1001.49, 08042013,173650.750,1002.88,1001.48, 08042013,173651.764,1002.87,1001.47, 08042013,173652.778,1002.85,1001.45, 08042013,173653.792,1002.87,1001.47, 08042013,173654.806,1002.94,1001.54, 08042013,173655.820,1002.99,1001.59, 08042013,173656.835,1003.01,1001.61, 08042013,173657.849,1002.97,1001.57, 08042013,173658.863,1002.89,1001.49, 08042013,173659.877,1002.84,1001.44, 08042013,173700.891,1002.84,1001.44, 08042013,173701.905,1002.85,1001.45, 08042013,173702.919,1002.9,1001.5, 08042013,173703.933,1002.92,1001.52, 08042013,173704.947,1002.92,1001.52, 08042013,173705.961,1002.92,1001.52, 08042013,173706.975,1002.92,1001.52, 08042013,173707.989,1002.92,1001.52, 08042013,173709.003,1002.92,1001.52, 08042013,173710.017,1002.92,1001.52, 08042013,173711.031,1002.91,1001.51, 08042013,173712.045,1002.89,1001.49, 08042013,173713.059,1002.89,1001.49, 08042013,173714.073,1002.89,1001.49, 08042013,173715.087,1002.89,1001.49, 08042013,173716.101,1002.89,1001.49, 08042013,173717.115,1002.89,1001.49, 08042013,173718.129,1002.91,1001.51, 08042013,173719.144,1002.94,1001.54, 08042013,173720.158,1002.94,1001.54, 08042013,173721.172,1002.96,1001.56, 08042013,173722.186,1002.96,1001.56, 08042013,173723.200,1002.96,1001.56, 08042013,173724.214,1002.95,1001.55, 08042013,173725.228,1002.94,1001.54, 08042013,173726.242,1002.92,1001.52, 08042013,173727.256,1002.91,1001.51, 08042013,173728.270,1002.9,1001.5, 08042013,173729.284,1002.93,1001.53, 08042013,173730.298,1002.93,1001.53, 08042013,173731.312,1002.94,1001.54, 08042013,173732.326,1002.95,1001.55, 08042013,173733.340,1002.94,1001.54, 08042013,173734.354,1002.9,1001.5, 08042013,173735.368,1002.88,1001.48, 08042013,173736.382,1002.88,1001.48, 08042013,173737.396,1002.89,1001.49, 08042013,173738.410,1002.89,1001.49, 08042013,173739.424,1002.9,1001.5, 08042013,173740.438,1002.91,1001.51, 08042013,173741.453,1002.91,1001.51, 08042013,173742.467,1002.93,1001.53, 08042013,173743.481,1002.93,1001.53, 08042013,173744.495,1002.92,1001.52, 08042013,173745.509,1002.91,1001.51, 08042013,173746.523,1002.92,1001.52, 08042013,173747.537,1002.94,1001.54, 08042013,173748.551,1002.95,1001.55, 08042013,173749.565,1002.94,1001.54, 08042013,173750.579,1002.93,1001.53, 08042013,173751.593,1002.92,1001.52, 08042013,173752.607,1002.92,1001.52, 08042013,173753.621,1002.9,1001.5, 08042013,173754.635,1002.89,1001.49, 08042013,173755.649,1002.92,1001.52, 08042013,173756.663,1002.96,1001.56, 08042013,173757.677,1002.97,1001.57, 08042013,173758.691,1002.97,1001.57, 08042013,173759.705,1002.96,1001.56, 08042013,173800.719,1002.91,1001.51, 08042013,173801.733,1002.87,1001.47, 08042013,173802.747,1002.86,1001.46, 08042013,173803.762,1002.86,1001.46, 08042013,173804.776,1002.92,1001.52, 08042013,173805.790,1002.96,1001.56, 08042013,173806.804,1002.98,1001.58, 08042013,173807.818,1002.98,1001.58, 08042013,173808.832,1002.96,1001.56, 08042013,173809.846,1002.94,1001.54, 08042013,173810.860,1002.93,1001.53, 08042013,173811.874,1002.93,1001.53, 08042013,173812.888,1002.92,1001.52, 08042013,173813.902,1002.92,1001.52, 08042013,173814.916,1002.92,1001.52, 08042013,173815.930,1002.92,1001.52, 08042013,173816.944,1002.94,1001.54, 08042013,173817.958,1002.98,1001.58, 08042013,173818.972,1003.01,1001.61, 08042013,173819.986,1002.97,1001.57, 08042013,173821.000,1002.89,1001.49, 08042013,173822.014,1002.84,1001.44, 08042013,173823.028,1002.84,1001.44, 08042013,173824.042,1002.89,1001.49, 08042013,173825.056,1002.95,1001.55, 08042013,173826.071,1002.95,1001.55, 08042013,173827.085,1002.98,1001.58, 08042013,173828.099,1002.98,1001.58, 08042013,173829.113,1002.97,1001.57, 08042013,173830.127,1002.96,1001.56, 08042013,173831.141,1002.94,1001.54, 08042013,173832.155,1002.89,1001.49, 08042013,173833.169,1002.86,1001.46, 08042013,173834.183,1002.87,1001.47, 08042013,173835.197,1002.87,1001.47, 08042013,173836.211,1002.92,1001.52, 08042013,173837.225,1002.94,1001.54, 08042013,173838.239,1002.92,1001.52, 08042013,173839.253,1002.92,1001.52, 08042013,173840.267,1002.93,1001.53, 08042013,173841.281,1002.93,1001.53, 08042013,173842.295,1002.9,1001.5, 08042013,173843.309,1002.87,1001.47, 08042013,173844.323,1002.87,1001.47, 08042013,173845.337,1002.85,1001.45, 08042013,173846.351,1002.85,1001.45, 08042013,173847.365,1002.89,1001.49, 08042013,173848.380,1002.96,1001.56, 08042013,173849.394,1002.98,1001.58, 08042013,173850.408,1002.95,1001.55, 08042013,173851.422,1002.92,1001.52, 08042013,173852.436,1002.91,1001.51, 08042013,173853.450,1002.89,1001.49, 08042013,173854.464,1002.86,1001.46, 08042013,173855.478,1002.86,1001.46, 08042013,173856.492,1002.84,1001.44, 08042013,173857.506,1002.86,1001.46, 08042013,173858.520,1002.9,1001.5, 08042013,173859.534,1002.92,1001.52, 08042013,173900.548,1002.93,1001.53, 08042013,173901.562,1002.94,1001.54, 08042013,173902.576,1002.94,1001.54, 08042013,173903.590,1002.94,1001.54, 08042013,173904.604,1002.93,1001.53, 08042013,173905.618,1002.89,1001.49, 08042013,173906.632,1002.89,1001.49, 08042013,173907.646,1002.87,1001.47, 08042013,173908.660,1002.86,1001.46, 08042013,173909.674,1002.86,1001.46, 08042013,173910.689,1002.9,1001.5, 08042013,173911.703,1002.93,1001.53, 08042013,173912.717,1002.93,1001.53, 08042013,173913.731,1002.93,1001.53, 08042013,173914.745,1002.9,1001.5, 08042013,173915.759,1002.88,1001.48, 08042013,173916.773,1002.88,1001.48, 08042013,173917.787,1002.88,1001.48, 08042013,173918.801,1002.9,1001.5, 08042013,173919.815,1002.91,1001.51, 08042013,173920.829,1002.92,1001.52, 08042013,173921.843,1002.92,1001.52, 08042013,173922.857,1002.91,1001.51, 08042013,173923.871,1002.91,1001.51, 08042013,173924.885,1002.92,1001.52, 08042013,173925.899,1002.92,1001.52, 08042013,173926.913,1002.91,1001.51, 08042013,173927.927,1002.9,1001.5, 08042013,173928.941,1002.9,1001.5, 08042013,173929.955,1002.92,1001.52, 08042013,173930.969,1002.94,1001.54, 08042013,173931.983,1002.95,1001.55, 08042013,173932.998,1002.95,1001.55, 08042013,173934.012,1002.91,1001.51, 08042013,173935.026,1002.86,1001.46, 08042013,173936.040,1002.86,1001.46, 08042013,173937.054,1002.9,1001.5, 08042013,173938.068,1002.93,1001.53, 08042013,173939.082,1002.95,1001.55, 08042013,173940.096,1002.95,1001.55, 08042013,173941.110,1002.95,1001.55, 08042013,173942.124,1002.94,1001.54, 08042013,173943.138,1002.94,1001.54, 08042013,173944.152,1002.93,1001.53, 08042013,173945.166,1002.89,1001.49, 08042013,173946.180,1002.85,1001.45, 08042013,173947.194,1002.84,1001.44, 08042013,173948.208,1002.86,1001.46, 08042013,173949.222,1002.9,1001.5, 08042013,173950.236,1002.93,1001.53, 08042013,173951.250,1002.93,1001.53, 08042013,173952.264,1002.95,1001.55, 08042013,173953.278,1002.95,1001.55, 08042013,173954.293,1002.95,1001.55, 08042013,173955.307,1002.94,1001.54, 08042013,173956.321,1002.9,1001.5, 08042013,173957.335,1002.86,1001.46, 08042013,173958.349,1002.85,1001.45, 08042013,173959.363,1002.87,1001.47, 08042013,174000.377,1002.93,1001.53, 08042013,174001.391,1002.93,1001.53, 08042013,174002.405,1002.98,1001.58, 08042013,174003.419,1003.01,1001.61, 08042013,174004.433,1002.99,1001.59, 08042013,174005.447,1002.94,1001.54, 08042013,174006.461,1002.9,1001.5, 08042013,174007.475,1002.9,1001.5, 08042013,174008.489,1002.95,1001.55, 08042013,174009.503,1002.95,1001.55, 08042013,174010.517,1002.98,1001.58, 08042013,174011.531,1002.96,1001.56, 08042013,174012.561,1002.91,1001.51, 08042013,174013.575,1002.89,1001.49, 08042013,174014.589,1002.89,1001.49, 08042013,174015.603,1002.9,1001.5, 08042013,174016.617,1002.92,1001.52, 08042013,174017.631,1002.93,1001.53, 08042013,174018.645,1002.94,1001.54, 08042013,174019.659,1002.92,1001.52, 08042013,174020.673,1002.92,1001.52, 08042013,174021.687,1002.88,1001.48, 08042013,174022.701,1002.89,1001.49, 08042013,174023.715,1002.9,1001.5, 08042013,174024.729,1002.87,1001.47, 08042013,174025.744,1002.84,1001.44, 08042013,174026.758,1002.89,1001.49, 08042013,174027.772,1002.98,1001.58, 08042013,174028.786,1003.02,1001.62, 08042013,174029.800,1002.98,1001.58, 08042013,174030.814,1002.94,1001.54, 08042013,174031.828,1002.94,1001.54, 08042013,174032.842,1002.93,1001.53, 08042013,174033.856,1002.89,1001.49, 08042013,174034.870,1002.85,1001.45, 08042013,174035.884,1002.84,1001.44, 08042013,174036.898,1002.85,1001.45, 08042013,174037.912,1002.89,1001.49, 08042013,174038.926,1002.96,1001.56, 08042013,174039.940,1002.96,1001.56, 08042013,174040.954,1002.93,1001.53, 08042013,174041.968,1002.89,1001.49, 08042013,174042.982,1002.89,1001.49, 08042013,174043.996,1002.87,1001.47, 08042013,174045.010,1002.89,1001.49, 08042013,174046.024,1002.91,1001.51, 08042013,174047.038,1002.92,1001.52, 08042013,174048.053,1002.89,1001.49, 08042013,174049.067,1002.88,1001.48, 08042013,174050.081,1002.89,1001.49, 08042013,174051.095,1002.93,1001.53, 08042013,174052.109,1002.95,1001.55, 08042013,174053.123,1002.96,1001.56, 08042013,174054.137,1002.96,1001.56, 08042013,174055.151,1002.95,1001.55, 08042013,174056.165,1002.93,1001.53, 08042013,174057.179,1002.91,1001.51, 08042013,174058.193,1002.9,1001.5, 08042013,174059.207,1002.89,1001.49, 08042013,174100.221,1002.89,1001.49, 08042013,174101.235,1002.9,1001.5, 08042013,174102.249,1002.96,1001.56, 08042013,174103.263,1002.95,1001.55, 08042013,174104.277,1002.95,1001.55, 08042013,174105.291,1002.91,1001.51, 08042013,174106.305,1002.89,1001.49, 08042013,174107.319,1002.89,1001.49, 08042013,174108.333,1002.89,1001.49, 08042013,174109.347,1002.87,1001.47, 08042013,174110.362,1002.87,1001.47, 08042013,174111.376,1002.94,1001.54, 08042013,174112.390,1002.98,1001.58, 08042013,174113.404,1003,1001.6, 08042013,174114.418,1002.99,1001.59, 08042013,174115.432,1002.99,1001.59, 08042013,174116.446,1002.97,1001.57, 08042013,174117.460,1002.94,1001.54, 08042013,174118.474,1002.88,1001.48, 08042013,174119.488,1002.82,1001.42, 08042013,174120.502,1002.82,1001.42, 08042013,174121.516,1002.87,1001.47, 08042013,174122.530,1002.94,1001.54, 08042013,174123.544,1002.96,1001.56, 08042013,174124.558,1002.95,1001.55, 08042013,174125.572,1002.93,1001.53, 08042013,174126.586,1002.93,1001.53, 08042013,174127.600,1002.93,1001.53, 08042013,174128.614,1002.96,1001.56, 08042013,174129.628,1002.95,1001.55, 08042013,174130.642,1002.91,1001.51, 08042013,174131.656,1002.87,1001.47, 08042013,174132.671,1002.87,1001.47, 08042013,174133.685,1002.9,1001.5, 08042013,174134.699,1002.9,1001.5, 08042013,174135.713,1002.91,1001.51, 08042013,174136.727,1002.91,1001.51, 08042013,174137.741,1002.92,1001.52, 08042013,174138.755,1002.95,1001.55, 08042013,174139.769,1002.99,1001.59, 08042013,174140.783,1002.97,1001.57, 08042013,174141.797,1002.91,1001.51, 08042013,174142.811,1002.88,1001.48, 08042013,174143.825,1002.88,1001.48, 08042013,174144.839,1002.87,1001.47, 08042013,174145.853,1002.87,1001.47, 08042013,174146.867,1002.87,1001.47, 08042013,174147.881,1002.89,1001.49, 08042013,174148.895,1002.91,1001.51, 08042013,174149.909,1002.93,1001.53, 08042013,174150.923,1002.95,1001.55, 08042013,174151.937,1002.95,1001.55, 08042013,174152.951,1002.94,1001.54, 08042013,174153.965,1002.93,1001.53, 08042013,174154.980,1002.92,1001.52, 08042013,174155.994,1002.91,1001.51, 08042013,174157.008,1002.91,1001.51, 08042013,174158.022,1002.91,1001.51, 08042013,174159.036,1002.92,1001.52, 08042013,174200.050,1002.94,1001.54, 08042013,174201.064,1002.95,1001.55, 08042013,174202.078,1002.95,1001.55, 08042013,174203.092,1002.94,1001.54, 08042013,174204.106,1002.92,1001.52, 08042013,174205.120,1002.92,1001.52, 08042013,174206.134,1002.93,1001.53, 08042013,174207.148,1002.94,1001.54, 08042013,174208.162,1002.94,1001.54, 08042013,174209.176,1002.93,1001.53, 08042013,174210.190,1002.91,1001.51, 08042013,174211.204,1002.88,1001.48, 08042013,174212.218,1002.85,1001.45, 08042013,174213.232,1002.86,1001.46, 08042013,174214.246,1002.88,1001.48, 08042013,174215.260,1002.89,1001.49, 08042013,174216.274,1002.9,1001.5, 08042013,174217.289,1002.91,1001.51, 08042013,174218.303,1002.91,1001.51, 08042013,174219.317,1002.92,1001.52, 08042013,174220.331,1002.92,1001.52, 08042013,174221.345,1002.92,1001.52, 08042013,174222.359,1002.92,1001.52, 08042013,174223.373,1002.92,1001.52, 08042013,174224.387,1002.9,1001.5, 08042013,174225.401,1002.88,1001.48, 08042013,174226.415,1002.86,1001.46, 08042013,174227.429,1002.88,1001.48, 08042013,174228.443,1002.92,1001.52, 08042013,174229.457,1002.92,1001.52, 08042013,174230.471,1002.94,1001.54, 08042013,174231.485,1002.92,1001.52, 08042013,174232.499,1002.88,1001.48, 08042013,174233.513,1002.85,1001.45, 08042013,174234.527,1002.86,1001.46, 08042013,174235.541,1002.9,1001.5, 08042013,174236.555,1002.89,1001.49, 08042013,174237.569,1002.87,1001.47, 08042013,174238.583,1002.89,1001.49, 08042013,174239.598,1002.94,1001.54, 08042013,174240.612,1002.94,1001.54, 08042013,174241.626,1002.96,1001.56, 08042013,174242.640,1002.95,1001.55, 08042013,174243.654,1002.91,1001.51, 08042013,174244.668,1002.89,1001.49, 08042013,174245.682,1002.88,1001.48, 08042013,174246.696,1002.88,1001.48, 08042013,174247.710,1002.88,1001.48, 08042013,174248.724,1002.9,1001.5, 08042013,174249.738,1002.93,1001.53, 08042013,174250.752,1002.95,1001.55, 08042013,174251.766,1002.95,1001.55, 08042013,174252.780,1002.91,1001.51, 08042013,174253.794,1002.89,1001.49, 08042013,174254.808,1002.89,1001.49, 08042013,174255.822,1002.9,1001.5, 08042013,174256.836,1002.93,1001.53, 08042013,174257.850,1002.93,1001.53, 08042013,174258.864,1002.92,1001.52, 08042013,174259.878,1002.9,1001.5, 08042013,174300.892,1002.88,1001.48, 08042013,174301.907,1002.87,1001.47, 08042013,174302.921,1002.87,1001.47, 08042013,174303.935,1002.89,1001.49, 08042013,174304.949,1002.96,1001.56, 08042013,174305.963,1002.97,1001.57, 08042013,174306.977,1002.94,1001.54, 08042013,174307.991,1002.86,1001.46, 08042013,174309.005,1002.81,1001.41, 08042013,174310.019,1002.81,1001.41, 08042013,174311.033,1002.8,1001.4, 08042013,174312.047,1002.85,1001.45, 08042013,174313.061,1002.95,1001.55, 08042013,174314.075,1002.98,1001.58, 08042013,174315.089,1002.97,1001.57, 08042013,174316.103,1002.91,1001.51, 08042013,174317.117,1002.84,1001.44, 08042013,174318.131,1002.81,1001.41, 08042013,174319.145,1002.81,1001.41, 08042013,174320.159,1002.83,1001.43, 08042013,174321.173,1002.83,1001.43, 08042013,174322.187,1002.85,1001.45, 08042013,174323.201,1002.87,1001.47, 08042013,174324.216,1002.95,1001.55, 08042013,174325.230,1002.94,1001.54, 08042013,174326.244,1002.92,1001.52, 08042013,174327.258,1002.87,1001.47, 08042013,174328.272,1002.89,1001.49, 08042013,174329.286,1002.92,1001.52, 08042013,174330.300,1002.92,1001.52, 08042013,174331.314,1002.92,1001.52, 08042013,174332.328,1002.9,1001.5, 08042013,174333.342,1002.87,1001.47, 08042013,174334.356,1002.85,1001.45, 08042013,174335.370,1002.88,1001.48, 08042013,174336.384,1002.9,1001.5, 08042013,174337.398,1002.89,1001.49, 08042013,174338.412,1002.89,1001.49, 08042013,174339.426,1002.9,1001.5, 08042013,174340.440,1002.95,1001.55, 08042013,174341.454,1002.96,1001.56, 08042013,174342.468,1002.96,1001.56, 08042013,174343.482,1002.93,1001.53, 08042013,174344.496,1002.89,1001.49, 08042013,174345.510,1002.88,1001.48, 08042013,174346.525,1002.87,1001.47, 08042013,174347.539,1002.86,1001.46, 08042013,174348.553,1002.87,1001.47, 08042013,174349.567,1002.9,1001.5, 08042013,174350.581,1002.94,1001.54, 08042013,174351.595,1002.96,1001.56, 08042013,174352.609,1002.94,1001.54, 08042013,174353.623,1002.94,1001.54, 08042013,174354.637,1002.89,1001.49, 08042013,174355.651,1002.85,1001.45, 08042013,174356.665,1002.83,1001.43, 08042013,174357.679,1002.85,1001.45, 08042013,174358.693,1002.9,1001.5, 08042013,174359.707,1002.94,1001.54, 08042013,174400.721,1002.96,1001.56, 08042013,174401.735,1002.96,1001.56, 08042013,174402.749,1002.91,1001.51, 08042013,174403.763,1002.87,1001.47, 08042013,174404.777,1002.87,1001.47, 08042013,174405.791,1002.85,1001.45, 08042013,174406.805,1002.85,1001.45, 08042013,174407.819,1002.86,1001.46, 08042013,174408.834,1002.88,1001.48, 08042013,174409.848,1002.88,1001.48, 08042013,174410.862,1002.9,1001.5, 08042013,174411.876,1002.93,1001.53, 08042013,174412.890,1002.94,1001.54, 08042013,174413.904,1002.92,1001.52, 08042013,174414.918,1002.87,1001.47, 08042013,174415.932,1002.87,1001.47, 08042013,174416.946,1002.85,1001.45, 08042013,174417.960,1002.87,1001.47, 08042013,174418.974,1002.89,1001.49, 08042013,174419.988,1002.89,1001.49, 08042013,174421.002,1002.88,1001.48, 08042013,174422.016,1002.88,1001.48, 08042013,174423.030,1002.88,1001.48, 08042013,174424.044,1002.89,1001.49, 08042013,174425.058,1002.89,1001.49, 08042013,174426.072,1002.89,1001.49, 08042013,174427.086,1002.91,1001.51, 08042013,174428.100,1002.93,1001.53, 08042013,174429.114,1002.93,1001.53, 08042013,174430.128,1002.88,1001.48, 08042013,174431.143,1002.84,1001.44, 08042013,174432.157,1002.85,1001.45, 08042013,174433.171,1002.88,1001.48, 08042013,174434.185,1002.9,1001.5, 08042013,174435.199,1002.9,1001.5, 08042013,174436.213,1002.89,1001.49, 08042013,174437.227,1002.89,1001.49, 08042013,174438.241,1002.88,1001.48, 08042013,174439.255,1002.86,1001.46, 08042013,174440.269,1002.87,1001.47, 08042013,174441.283,1002.89,1001.49, 08042013,174442.297,1002.92,1001.52, 08042013,174443.311,1002.94,1001.54, 08042013,174444.325,1002.94,1001.54, 08042013,174445.339,1002.92,1001.52, 08042013,174446.353,1002.87,1001.47, 08042013,174447.367,1002.82,1001.42, 08042013,174448.381,1002.85,1001.45, 08042013,174449.395,1002.91,1001.51, 08042013,174450.409,1002.92,1001.52, 08042013,174451.423,1002.9,1001.5, 08042013,174452.437,1002.87,1001.47, 08042013,174453.452,1002.88,1001.48, 08042013,174454.466,1002.93,1001.53, 08042013,174455.480,1002.93,1001.53, 08042013,174456.494,1002.95,1001.55, 08042013,174457.508,1002.93,1001.53, 08042013,174458.522,1002.88,1001.48, 08042013,174459.536,1002.88,1001.48, 08042013,174500.550,1002.91,1001.51, 08042013,174501.564,1002.92,1001.52, 08042013,174502.578,1002.91,1001.51, 08042013,174503.592,1002.88,1001.48, 08042013,174504.606,1002.87,1001.47, 08042013,174505.620,1002.86,1001.46, 08042013,174506.634,1002.86,1001.46, 08042013,174507.648,1002.86,1001.46, 08042013,174508.662,1002.88,1001.48, 08042013,174509.676,1002.89,1001.49, 08042013,174510.690,1002.9,1001.5, 08042013,174511.704,1002.91,1001.51, 08042013,174512.718,1002.9,1001.5, 08042013,174513.732,1002.87,1001.47, 08042013,174514.746,1002.86,1001.46, 08042013,174515.761,1002.89,1001.49, 08042013,174516.775,1002.92,1001.52, 08042013,174517.789,1002.92,1001.52, 08042013,174518.803,1002.94,1001.54, 08042013,174519.817,1002.94,1001.54, 08042013,174520.831,1002.93,1001.53, 08042013,174521.845,1002.88,1001.48, 08042013,174522.859,1002.81,1001.41, 08042013,174523.873,1002.81,1001.41, 08042013,174524.887,1002.83,1001.43, 08042013,174525.901,1002.87,1001.47, 08042013,174526.915,1002.93,1001.53, 08042013,174527.929,1002.99,1001.59, 08042013,174528.943,1002.99,1001.59, 08042013,174529.957,1002.99,1001.59, 08042013,174530.971,1002.92,1001.52, 08042013,174531.985,1002.87,1001.47, 08042013,174532.999,1002.86,1001.46, 08042013,174534.013,1002.86,1001.46, 08042013,174535.027,1002.86,1001.46, 08042013,174536.041,1002.87,1001.47, 08042013,174537.055,1002.88,1001.48, 08042013,174538.070,1002.9,1001.5, 08042013,174539.084,1002.91,1001.51, 08042013,174540.098,1002.91,1001.51, 08042013,174541.112,1002.92,1001.52, 08042013,174542.126,1002.93,1001.53, 08042013,174543.140,1002.93,1001.53, 08042013,174544.154,1002.91,1001.51, 08042013,174545.168,1002.88,1001.48, 08042013,174546.182,1002.88,1001.48, 08042013,174547.196,1002.89,1001.49, 08042013,174548.210,1002.9,1001.5, 08042013,174549.224,1002.92,1001.52, 08042013,174550.238,1002.92,1001.52, 08042013,174551.252,1002.91,1001.51, 08042013,174552.266,1002.87,1001.47, 08042013,174553.280,1002.85,1001.45, 08042013,174554.294,1002.89,1001.49, 08042013,174555.308,1002.94,1001.54, 08042013,174556.322,1002.96,1001.56, 08042013,174557.336,1002.92,1001.52, 08042013,174558.350,1002.86,1001.46, 08042013,174559.364,1002.85,1001.45, 08042013,174600.379,1002.9,1001.5, 08042013,174601.393,1002.9,1001.5, 08042013,174602.407,1002.95,1001.55, 08042013,174603.421,1002.95,1001.55, 08042013,174604.435,1002.92,1001.52, 08042013,174605.449,1002.91,1001.51, 08042013,174606.463,1002.91,1001.51, 08042013,174607.477,1002.89,1001.49, 08042013,174608.491,1002.85,1001.45, 08042013,174609.505,1002.85,1001.45, 08042013,174610.519,1002.84,1001.44, 08042013,174611.549,1002.87,1001.47, 08042013,174612.563,1002.94,1001.54, 08042013,174613.577,1002.97,1001.57, 08042013,174614.591,1002.98,1001.58, 08042013,174615.605,1002.94,1001.54, 08042013,174616.619,1002.88,1001.48, 08042013,174617.633,1002.86,1001.46, 08042013,174618.647,1002.87,1001.47, 08042013,174619.661,1002.89,1001.49, 08042013,174620.675,1002.89,1001.49, 08042013,174621.689,1002.91,1001.51, 08042013,174622.703,1002.93,1001.53, 08042013,174623.717,1002.97,1001.57, 08042013,174624.731,1002.99,1001.59, 08042013,174625.745,1002.94,1001.54, 08042013,174626.759,1002.86,1001.46, 08042013,174627.773,1002.8,1001.4, 08042013,174628.787,1002.79,1001.39, 08042013,174629.801,1002.83,1001.43, 08042013,174630.815,1002.9,1001.5, 08042013,174631.830,1002.9,1001.5, 08042013,174632.844,1002.95,1001.55, 08042013,174633.858,1002.97,1001.57, 08042013,174634.872,1002.99,1001.59, 08042013,174635.886,1002.97,1001.57, 08042013,174636.900,1002.88,1001.48, 08042013,174637.914,1002.81,1001.41, 08042013,174638.928,1002.79,1001.39, 08042013,174639.942,1002.81,1001.41, 08042013,174640.956,1002.86,1001.46, 08042013,174641.970,1002.9,1001.5, 08042013,174642.984,1002.9,1001.5, 08042013,174643.998,1002.92,1001.52, 08042013,174645.012,1002.92,1001.52, 08042013,174646.026,1002.89,1001.49, 08042013,174647.040,1002.84,1001.44, 08042013,174648.054,1002.83,1001.43, 08042013,174649.068,1002.87,1001.47, 08042013,174650.082,1002.87,1001.47, 08042013,174651.096,1002.87,1001.47, 08042013,174652.110,1002.88,1001.48, 08042013,174653.124,1002.87,1001.47, 08042013,174654.139,1002.87,1001.47, 08042013,174655.153,1002.87,1001.47, 08042013,174656.167,1002.88,1001.48, 08042013,174657.181,1002.88,1001.48, 08042013,174658.195,1002.89,1001.49, 08042013,174659.209,1002.89,1001.49, 08042013,174700.223,1002.89,1001.49, 08042013,174701.237,1002.89,1001.49, 08042013,174702.251,1002.88,1001.48, 08042013,174703.265,1002.89,1001.49, 08042013,174704.279,1002.89,1001.49, 08042013,174705.293,1002.93,1001.53, 08042013,174706.307,1002.93,1001.53, 08042013,174707.321,1002.9,1001.5, 08042013,174708.335,1002.87,1001.47, 08042013,174709.349,1002.86,1001.46, 08042013,174710.363,1002.86,1001.46, 08042013,174711.377,1002.89,1001.49, 08042013,174712.391,1002.89,1001.49, 08042013,174713.405,1002.89,1001.49, 08042013,174714.419,1002.89,1001.49, 08042013,174715.433,1002.89,1001.49, 08042013,174716.448,1002.9,1001.5, 08042013,174717.462,1002.91,1001.51, 08042013,174718.476,1002.88,1001.48, 08042013,174719.490,1002.84,1001.44, 08042013,174720.504,1002.87,1001.47, 08042013,174721.518,1002.94,1001.54, 08042013,174722.532,1002.97,1001.57, 08042013,174723.546,1002.97,1001.57, 08042013,174724.560,1002.92,1001.52, 08042013,174725.574,1002.88,1001.48, 08042013,174726.588,1002.88,1001.48, 08042013,174727.602,1002.85,1001.45, 08042013,174728.616,1002.86,1001.46, 08042013,174729.630,1002.87,1001.47, 08042013,174730.644,1002.83,1001.43, 08042013,174731.658,1002.83,1001.43, 08042013,174732.672,1002.88,1001.48, 08042013,174733.686,1002.93,1001.53, 08042013,174734.700,1002.93,1001.53, 08042013,174735.714,1002.94,1001.54, 08042013,174736.728,1002.92,1001.52, 08042013,174737.742,1002.89,1001.49, 08042013,174738.757,1002.87,1001.47, 08042013,174739.771,1002.86,1001.46, 08042013,174740.785,1002.86,1001.46, 08042013,174741.799,1002.84,1001.44, 08042013,174742.813,1002.84,1001.44, 08042013,174743.827,1002.89,1001.49, 08042013,174744.841,1002.95,1001.55, 08042013,174745.855,1002.95,1001.55, 08042013,174746.869,1002.96,1001.56, 08042013,174747.883,1002.9,1001.5, 08042013,174748.897,1002.83,1001.43, 08042013,174749.911,1002.8,1001.4, 08042013,174750.925,1002.85,1001.45, 08042013,174751.939,1002.91,1001.51, 08042013,174752.953,1002.92,1001.52, 08042013,174753.967,1002.94,1001.54, 08042013,174754.981,1002.94,1001.54, 08042013,174755.995,1002.91,1001.51, 08042013,174757.009,1002.91,1001.51, 08042013,174758.023,1002.88,1001.48, 08042013,174759.037,1002.88,1001.48, 08042013,174800.051,1002.88,1001.48, 08042013,174801.066,1002.89,1001.49, 08042013,174802.080,1002.86,1001.46, 08042013,174803.094,1002.82,1001.42, 08042013,174804.108,1002.83,1001.43, 08042013,174805.122,1002.89,1001.49, 08042013,174806.136,1002.93,1001.53, 08042013,174807.150,1002.93,1001.53, 08042013,174808.164,1002.91,1001.51, 08042013,174809.178,1002.86,1001.46, 08042013,174810.192,1002.85,1001.45, 08042013,174811.206,1002.91,1001.51, 08042013,174812.220,1002.96,1001.56, 08042013,174813.234,1002.96,1001.56, 08042013,174814.248,1002.91,1001.51, 08042013,174815.262,1002.84,1001.44, 08042013,174816.276,1002.81,1001.41, 08042013,174817.290,1002.86,1001.46, 08042013,174818.304,1002.86,1001.46, 08042013,174819.318,1002.91,1001.51, 08042013,174820.332,1002.93,1001.53, 08042013,174821.346,1002.93,1001.53, 08042013,174822.360,1002.94,1001.54, 08042013,174823.375,1002.92,1001.52, 08042013,174824.389,1002.89,1001.49, 08042013,174825.403,1002.89,1001.49, 08042013,174826.417,1002.9,1001.5, 08042013,174827.431,1002.9,1001.5, 08042013,174828.445,1002.9,1001.5, 08042013,174829.459,1002.9,1001.5, 08042013,174830.473,1002.92,1001.52, 08042013,174831.487,1002.92,1001.52, 08042013,174832.501,1002.91,1001.51, 08042013,174833.515,1002.91,1001.51, 08042013,174834.529,1002.9,1001.5, 08042013,174835.543,1002.88,1001.48, 08042013,174836.557,1002.88,1001.48, 08042013,174837.571,1002.89,1001.49, 08042013,174838.585,1002.9,1001.5, 08042013,174839.599,1002.91,1001.51, 08042013,174840.613,1002.91,1001.51, 08042013,174841.627,1002.91,1001.51, 08042013,174842.641,1002.91,1001.51, 08042013,174843.655,1002.9,1001.5, 08042013,174844.669,1002.86,1001.46, 08042013,174845.684,1002.84,1001.44, 08042013,174846.698,1002.86,1001.46, 08042013,174847.712,1002.89,1001.49, 08042013,174848.726,1002.88,1001.48, 08042013,174849.740,1002.87,1001.47, 08042013,174850.754,1002.87,1001.47, 08042013,174851.768,1002.87,1001.47, 08042013,174852.782,1002.89,1001.49, 08042013,174853.796,1002.9,1001.5, 08042013,174854.810,1002.88,1001.48, 08042013,174855.824,1002.86,1001.46, 08042013,174856.838,1002.9,1001.5, 08042013,174857.852,1002.93,1001.53, 08042013,174858.866,1002.89,1001.49, 08042013,174859.880,1002.82,1001.42, 08042013,174900.894,1002.82,1001.42, 08042013,174901.908,1002.86,1001.46, 08042013,174902.922,1002.86,1001.46, 08042013,174903.936,1002.94,1001.54, 08042013,174904.950,1002.96,1001.56, 08042013,174905.964,1002.92,1001.52, 08042013,174906.978,1002.89,1001.49, 08042013,174907.993,1002.88,1001.48, 08042013,174909.007,1002.88,1001.48, 08042013,174910.021,1002.88,1001.48, 08042013,174911.035,1002.88,1001.48, 08042013,174912.049,1002.88,1001.48, 08042013,174913.063,1002.88,1001.48, 08042013,174914.077,1002.86,1001.46, 08042013,174915.091,1002.85,1001.45, 08042013,174916.105,1002.86,1001.46, 08042013,174917.119,1002.87,1001.47, 08042013,174918.133,1002.88,1001.48, 08042013,174919.147,1002.87,1001.47, 08042013,174920.161,1002.88,1001.48, 08042013,174921.175,1002.88,1001.48, 08042013,174922.189,1002.9,1001.5, 08042013,174923.203,1002.92,1001.52, 08042013,174924.217,1002.92,1001.52, 08042013,174925.231,1002.89,1001.49, 08042013,174926.245,1002.88,1001.48, 08042013,174927.259,1002.89,1001.49, 08042013,174928.273,1002.89,1001.49, 08042013,174929.288,1002.87,1001.47, 08042013,174930.302,1002.88,1001.48, 08042013,174931.316,1002.9,1001.5, 08042013,174932.330,1002.9,1001.5, 08042013,174933.344,1002.91,1001.51, 08042013,174934.358,1002.91,1001.51, 08042013,174935.372,1002.91,1001.51, 08042013,174936.386,1002.91,1001.51, 08042013,174937.400,1002.9,1001.5, 08042013,174938.414,1002.86,1001.46, 08042013,174939.428,1002.83,1001.43, 08042013,174940.442,1002.84,1001.44, 08042013,174941.456,1002.89,1001.49, 08042013,174942.470,1002.92,1001.52, 08042013,174943.484,1002.92,1001.52, 08042013,174944.498,1002.93,1001.53, 08042013,174945.512,1002.93,1001.53, 08042013,174946.526,1002.93,1001.53, 08042013,174947.540,1002.92,1001.52, 08042013,174948.554,1002.89,1001.49, 08042013,174949.568,1002.87,1001.47, 08042013,174950.582,1002.86,1001.46, 08042013,174951.597,1002.84,1001.44, 08042013,174952.611,1002.85,1001.45, 08042013,174953.625,1002.91,1001.51, 08042013,174954.639,1002.91,1001.51, 08042013,174955.653,1002.95,1001.55, 08042013,174956.667,1002.97,1001.57, 08042013,174957.681,1002.93,1001.53, 08042013,174958.695,1002.86,1001.46, 08042013,174959.709,1002.85,1001.45, 08042013,175000.723,1002.87,1001.47, 08042013,175001.737,1002.9,1001.5, 08042013,175002.751,1002.9,1001.5, 08042013,175003.765,1002.87,1001.47, 08042013,175004.779,1002.85,1001.45, 08042013,175005.793,1002.85,1001.45, 08042013,175006.807,1002.89,1001.49, 08042013,175007.821,1002.93,1001.53, 08042013,175008.835,1002.94,1001.54, 08042013,175009.849,1002.91,1001.51, 08042013,175010.863,1002.9,1001.5, 08042013,175011.877,1002.92,1001.52, 08042013,175012.891,1002.92,1001.52, 08042013,175013.921,1002.87,1001.47, 08042013,175014.935,1002.83,1001.43, 08042013,175015.949,1002.83,1001.43, 08042013,175016.963,1002.83,1001.43, 08042013,175017.977,1002.92,1001.52, 08042013,175018.991,1002.99,1001.59, 08042013,175020.005,1003,1001.6, 08042013,175021.019,1002.94,1001.54, 08042013,175022.033,1002.87,1001.47, 08042013,175023.048,1002.85,1001.45, 08042013,175024.062,1002.88,1001.48, 08042013,175025.076,1002.89,1001.49, 08042013,175026.090,1002.87,1001.47, 08042013,175027.104,1002.84,1001.44, 08042013,175028.118,1002.84,1001.44, 08042013,175029.132,1002.88,1001.48, 08042013,175030.146,1002.92,1001.52, 08042013,175031.160,1002.85,1001.45, 08042013,175032.174,1002.83,1001.43, 08042013,175033.188,1002.88,1001.48, 08042013,175034.202,1002.95,1001.55, 08042013,175035.216,1002.95,1001.55, 08042013,175036.230,1002.92,1001.52, 08042013,175037.244,1002.84,1001.44, 08042013,175038.258,1002.78,1001.38, 08042013,175039.272,1002.79,1001.39, 08042013,175040.286,1002.89,1001.49, 08042013,175041.300,1002.92,1001.52, 08042013,175042.314,1002.93,1001.53, 08042013,175043.328,1002.89,1001.49, 08042013,175044.342,1002.85,1001.45, 08042013,175045.357,1002.86,1001.46, 08042013,175046.371,1002.86,1001.46, 08042013,175047.385,1002.9,1001.5, 08042013,175048.399,1002.92,1001.52, 08042013,175049.413,1002.89,1001.49, 08042013,175050.427,1002.83,1001.43, 08042013,175051.441,1002.83,1001.43, 08042013,175052.455,1002.86,1001.46, 08042013,175053.469,1002.92,1001.52, 08042013,175054.483,1002.94,1001.54, 08042013,175055.497,1002.94,1001.54, 08042013,175056.511,1002.92,1001.52, 08042013,175057.525,1002.92,1001.52, 08042013,175058.539,1002.91,1001.51, 08042013,175059.553,1002.91,1001.51, 08042013,175100.567,1002.9,1001.5, 08042013,175101.581,1002.88,1001.48, 08042013,175102.595,1002.84,1001.44, 08042013,175103.609,1002.83,1001.43, 08042013,175104.623,1002.84,1001.44, 08042013,175105.637,1002.86,1001.46, 08042013,175106.651,1002.87,1001.47, 08042013,175107.666,1002.88,1001.48, 08042013,175108.680,1002.88,1001.48, 08042013,175109.694,1002.86,1001.46, 08042013,175110.708,1002.84,1001.44, 08042013,175111.722,1002.85,1001.45, 08042013,175112.736,1002.85,1001.45, 08042013,175113.750,1002.85,1001.45, 08042013,175114.764,1002.85,1001.45, 08042013,175115.778,1002.85,1001.45, 08042013,175116.792,1002.9,1001.5, 08042013,175117.806,1002.93,1001.53, 08042013,175118.820,1002.93,1001.53, 08042013,175119.834,1002.93,1001.53, 08042013,175120.848,1002.9,1001.5, 08042013,175121.862,1002.87,1001.47, 08042013,175122.876,1002.82,1001.42, 08042013,175123.890,1002.79,1001.39, 08042013,175124.904,1002.86,1001.46, 08042013,175125.918,1002.93,1001.53, 08042013,175126.932,1002.98,1001.58, 08042013,175127.946,1002.96,1001.56, 08042013,175128.960,1002.89,1001.49, 08042013,175129.975,1002.84,1001.44, 08042013,175130.989,1002.84,1001.44, 08042013,175132.003,1002.83,1001.43, 08042013,175133.017,1002.86,1001.46, 08042013,175134.031,1002.89,1001.49, 08042013,175135.045,1002.87,1001.47, 08042013,175136.059,1002.83,1001.43, 08042013,175137.073,1002.82,1001.42, 08042013,175138.087,1002.86,1001.46, 08042013,175139.101,1002.92,1001.52, 08042013,175140.115,1002.93,1001.53, 08042013,175141.129,1002.92,1001.52, 08042013,175142.143,1002.88,1001.48, 08042013,175143.157,1002.86,1001.46, 08042013,175144.171,1002.85,1001.45, 08042013,175145.185,1002.84,1001.44, 08042013,175146.199,1002.83,1001.43, 08042013,175147.213,1002.85,1001.45, 08042013,175148.227,1002.9,1001.5, 08042013,175149.241,1002.95,1001.55, 08042013,175150.255,1002.95,1001.55, 08042013,175151.269,1002.91,1001.51, 08042013,175152.284,1002.91,1001.51, 08042013,175153.298,1002.87,1001.47, 08042013,175154.312,1002.82,1001.42, 08042013,175155.326,1002.81,1001.41, 08042013,175156.340,1002.82,1001.42, 08042013,175157.354,1002.87,1001.47, 08042013,175158.368,1002.91,1001.51, 08042013,175159.382,1002.93,1001.53, 08042013,175200.396,1002.91,1001.51, 08042013,175201.410,1002.89,1001.49, 08042013,175202.424,1002.88,1001.48, 08042013,175203.438,1002.88,1001.48, 08042013,175204.452,1002.88,1001.48, 08042013,175205.466,1002.88,1001.48, 08042013,175206.480,1002.88,1001.48, 08042013,175207.494,1002.88,1001.48, 08042013,175208.508,1002.87,1001.47, 08042013,175209.522,1002.87,1001.47, 08042013,175210.536,1002.86,1001.46, 08042013,175211.550,1002.86,1001.46, 08042013,175212.564,1002.85,1001.45, 08042013,175213.578,1002.85,1001.45, 08042013,175214.593,1002.85,1001.45, 08042013,175215.607,1002.86,1001.46, 08042013,175216.621,1002.88,1001.48, 08042013,175217.635,1002.89,1001.49, 08042013,175218.649,1002.9,1001.5, 08042013,175219.663,1002.91,1001.51, 08042013,175220.677,1002.91,1001.51, 08042013,175221.691,1002.88,1001.48, 08042013,175222.705,1002.88,1001.48, 08042013,175223.719,1002.84,1001.44, 08042013,175224.733,1002.79,1001.39, 08042013,175225.747,1002.79,1001.39, 08042013,175226.761,1002.84,1001.44, 08042013,175227.775,1002.92,1001.52, 08042013,175228.789,1002.97,1001.57, 08042013,175229.803,1002.99,1001.59, 08042013,175230.817,1002.93,1001.53, 08042013,175231.831,1002.81,1001.41, 08042013,175232.845,1002.75,1001.35, 08042013,175233.859,1002.75,1001.35, 08042013,175234.873,1002.76,1001.36, 08042013,175235.887,1002.8,1001.4, 08042013,175236.902,1002.89,1001.49, 08042013,175237.916,1002.96,1001.56, 08042013,175238.930,1002.97,1001.57, 08042013,175239.944,1002.89,1001.49, 08042013,175240.958,1002.84,1001.44, 08042013,175241.972,1002.81,1001.41, 08042013,175242.986,1002.82,1001.42, 08042013,175244.000,1002.86,1001.46, 08042013,175245.014,1002.86,1001.46, 08042013,175246.028,1002.88,1001.48, 08042013,175247.042,1002.88,1001.48, 08042013,175248.056,1002.87,1001.47, 08042013,175249.070,1002.86,1001.46, 08042013,175250.084,1002.89,1001.49, 08042013,175251.098,1002.93,1001.53, 08042013,175252.112,1002.91,1001.51, 08042013,175253.126,1002.85,1001.45, 08042013,175254.140,1002.82,1001.42, 08042013,175255.154,1002.82,1001.42, 08042013,175256.168,1002.81,1001.41, 08042013,175257.182,1002.87,1001.47, 08042013,175258.196,1002.91,1001.51, 08042013,175259.211,1002.93,1001.53, 08042013,175300.225,1002.93,1001.53, 08042013,175301.239,1002.92,1001.52, 08042013,175302.253,1002.92,1001.52, 08042013,175303.267,1002.91,1001.51, 08042013,175304.281,1002.9,1001.5, 08042013,175305.295,1002.85,1001.45, 08042013,175306.309,1002.85,1001.45, 08042013,175307.323,1002.8,1001.4, 08042013,175308.337,1002.8,1001.4, 08042013,175309.351,1002.84,1001.44, 08042013,175310.365,1002.9,1001.5, 08042013,175311.379,1002.92,1001.52, 08042013,175312.393,1002.92,1001.52, 08042013,175313.407,1002.9,1001.5, 08042013,175314.421,1002.85,1001.45, 08042013,175315.435,1002.84,1001.44, 08042013,175316.449,1002.85,1001.45, 08042013,175317.463,1002.85,1001.45, 08042013,175318.477,1002.85,1001.45, 08042013,175319.491,1002.84,1001.44, 08042013,175320.505,1002.83,1001.43, 08042013,175321.520,1002.83,1001.43, 08042013,175322.534,1002.88,1001.48, 08042013,175323.548,1002.91,1001.51, 08042013,175324.562,1002.91,1001.51, 08042013,175325.576,1002.89,1001.49, 08042013,175326.590,1002.88,1001.48, 08042013,175327.604,1002.88,1001.48, 08042013,175328.618,1002.88,1001.48, 08042013,175329.632,1002.89,1001.49, 08042013,175330.646,1002.89,1001.49, 08042013,175331.660,1002.85,1001.45, 08042013,175332.674,1002.81,1001.41, 08042013,175333.688,1002.82,1001.42, 08042013,175334.702,1002.87,1001.47, 08042013,175335.716,1002.9,1001.5, 08042013,175336.730,1002.9,1001.5, 08042013,175337.744,1002.92,1001.52, 08042013,175338.758,1002.92,1001.52, 08042013,175339.772,1002.92,1001.52, 08042013,175340.786,1002.9,1001.5, 08042013,175341.800,1002.87,1001.47, 08042013,175342.814,1002.84,1001.44, 08042013,175343.829,1002.82,1001.42, 08042013,175344.843,1002.82,1001.42, 08042013,175345.857,1002.84,1001.44, 08042013,175346.871,1002.88,1001.48, 08042013,175347.885,1002.88,1001.48, 08042013,175348.899,1002.91,1001.51, 08042013,175349.913,1002.92,1001.52, 08042013,175350.927,1002.92,1001.52, 08042013,175351.941,1002.91,1001.51, 08042013,175352.955,1002.88,1001.48, 08042013,175353.969,1002.86,1001.46, 08042013,175354.983,1002.84,1001.44, 08042013,175355.997,1002.81,1001.41, 08042013,175357.011,1002.8,1001.4, 08042013,175358.025,1002.9,1001.5, 08042013,175359.039,1002.9,1001.5, 08042013,175400.053,1002.95,1001.55, 08042013,175401.067,1002.96,1001.56, 08042013,175402.081,1002.93,1001.53, 08042013,175403.095,1002.86,1001.46, 08042013,175404.109,1002.84,1001.44, 08042013,175405.123,1002.84,1001.44, 08042013,175406.138,1002.86,1001.46, 08042013,175407.152,1002.88,1001.48, 08042013,175408.166,1002.87,1001.47, 08042013,175409.180,1002.87,1001.47, 08042013,175410.194,1002.83,1001.43, 08042013,175411.208,1002.84,1001.44, 08042013,175412.222,1002.89,1001.49, 08042013,175413.236,1002.91,1001.51, 08042013,175414.250,1002.88,1001.48, 08042013,175415.264,1002.82,1001.42, 08042013,175416.278,1002.8,1001.4, 08042013,175417.292,1002.83,1001.43, 08042013,175418.306,1002.9,1001.5, 08042013,175419.320,1002.92,1001.52, 08042013,175420.334,1002.92,1001.52, 08042013,175421.348,1002.93,1001.53, 08042013,175422.362,1002.9,1001.5, 08042013,175423.376,1002.86,1001.46, 08042013,175424.390,1002.86,1001.46, 08042013,175425.404,1002.88,1001.48, 08042013,175426.418,1002.89,1001.49, 08042013,175427.432,1002.89,1001.49, 08042013,175428.447,1002.86,1001.46, 08042013,175429.461,1002.83,1001.43, 08042013,175430.475,1002.85,1001.45, 08042013,175431.489,1002.85,1001.45, 08042013,175432.503,1002.87,1001.47, 08042013,175433.517,1002.86,1001.46, 08042013,175434.531,1002.83,1001.43, 08042013,175435.545,1002.83,1001.43, 08042013,175436.559,1002.86,1001.46, 08042013,175437.573,1002.89,1001.49, 08042013,175438.587,1002.89,1001.49, 08042013,175439.601,1002.88,1001.48, 08042013,175440.615,1002.87,1001.47, 08042013,175441.629,1002.86,1001.46, 08042013,175442.643,1002.86,1001.46, 08042013,175443.657,1002.84,1001.44, 08042013,175444.671,1002.81,1001.41, 08042013,175445.685,1002.83,1001.43, 08042013,175446.699,1002.87,1001.47, 08042013,175447.713,1002.9,1001.5, 08042013,175448.727,1002.92,1001.52, 08042013,175449.741,1002.92,1001.52, 08042013,175450.756,1002.9,1001.5, 08042013,175451.770,1002.87,1001.47, 08042013,175452.784,1002.85,1001.45, 08042013,175453.798,1002.85,1001.45, 08042013,175454.812,1002.84,1001.44, 08042013,175455.826,1002.85,1001.45, 08042013,175456.840,1002.86,1001.46, 08042013,175457.854,1002.87,1001.47, 08042013,175458.868,1002.88,1001.48, 08042013,175459.882,1002.88,1001.48, 08042013,175500.896,1002.87,1001.47, 08042013,175501.910,1002.85,1001.45, 08042013,175502.924,1002.84,1001.44, 08042013,175503.938,1002.84,1001.44, 08042013,175504.952,1002.84,1001.44, 08042013,175505.966,1002.84,1001.44, 08042013,175506.980,1002.87,1001.47, 08042013,175507.994,1002.89,1001.49, 08042013,175509.008,1002.88,1001.48, 08042013,175510.022,1002.86,1001.46, 08042013,175511.036,1002.86,1001.46, 08042013,175512.050,1002.86,1001.46, 08042013,175513.065,1002.85,1001.45, 08042013,175514.079,1002.85,1001.45, 08042013,175515.093,1002.87,1001.47, 08042013,175516.107,1002.89,1001.49, 08042013,175517.121,1002.91,1001.51, 08042013,175518.135,1002.89,1001.49, 08042013,175519.149,1002.82,1001.42, 08042013,175520.163,1002.78,1001.38, 08042013,175521.177,1002.79,1001.39, 08042013,175522.191,1002.79,1001.39, 08042013,175523.205,1002.86,1001.46, 08042013,175524.219,1002.9,1001.5, 08042013,175525.233,1002.91,1001.51, 08042013,175526.247,1002.87,1001.47, 08042013,175527.261,1002.85,1001.45, 08042013,175528.275,1002.85,1001.45, 08042013,175529.289,1002.85,1001.45, 08042013,175530.303,1002.84,1001.44, 08042013,175531.317,1002.84,1001.44, 08042013,175532.331,1002.84,1001.44, 08042013,175533.345,1002.84,1001.44, 08042013,175534.359,1002.84,1001.44, 08042013,175535.374,1002.82,1001.42, 08042013,175536.388,1002.81,1001.41, 08042013,175537.402,1002.82,1001.42, 08042013,175538.416,1002.84,1001.44, 08042013,175539.430,1002.86,1001.46, 08042013,175540.444,1002.87,1001.47, 08042013,175541.458,1002.87,1001.47, 08042013,175542.472,1002.84,1001.44, 08042013,175543.486,1002.81,1001.41, 08042013,175544.500,1002.81,1001.41, 08042013,175545.514,1002.82,1001.42, 08042013,175546.544,1002.86,1001.46, 08042013,175547.558,1002.88,1001.48, 08042013,175548.572,1002.85,1001.45, 08042013,175549.586,1002.81,1001.41, 08042013,175550.600,1002.83,1001.43, 08042013,175551.614,1002.89,1001.49, 08042013,175552.628,1002.91,1001.51, 08042013,175553.642,1002.89,1001.49, 08042013,175554.656,1002.86,1001.46, 08042013,175555.670,1002.86,1001.46, 08042013,175556.684,1002.83,1001.43, 08042013,175557.698,1002.79,1001.39, 08042013,175558.712,1002.79,1001.39, 08042013,175559.726,1002.8,1001.4, 08042013,175600.740,1002.84,1001.44, 08042013,175601.754,1002.87,1001.47, 08042013,175602.768,1002.88,1001.48, 08042013,175603.782,1002.87,1001.47, 08042013,175604.796,1002.84,1001.44, 08042013,175605.810,1002.84,1001.44, 08042013,175606.825,1002.84,1001.44, 08042013,175607.839,1002.86,1001.46, 08042013,175608.853,1002.87,1001.47, 08042013,175609.867,1002.84,1001.44, 08042013,175610.881,1002.81,1001.41, 08042013,175611.895,1002.79,1001.39, 08042013,175612.909,1002.81,1001.41, 08042013,175613.923,1002.84,1001.44, 08042013,175614.937,1002.86,1001.46, 08042013,175615.951,1002.85,1001.45, 08042013,175616.965,1002.85,1001.45, 08042013,175617.979,1002.85,1001.45, 08042013,175618.993,1002.85,1001.45, 08042013,175620.007,1002.84,1001.44, 08042013,175621.021,1002.84,1001.44, 08042013,175622.035,1002.85,1001.45, 08042013,175623.049,1002.86,1001.46, 08042013,175624.063,1002.85,1001.45, 08042013,175625.077,1002.82,1001.42, 08042013,175626.091,1002.83,1001.43, 08042013,175627.105,1002.83,1001.43, 08042013,175628.119,1002.85,1001.45, 08042013,175629.134,1002.86,1001.46, 08042013,175630.148,1002.85,1001.45, 08042013,175631.162,1002.83,1001.43, 08042013,175632.176,1002.82,1001.42, 08042013,175633.190,1002.82,1001.42, 08042013,175634.204,1002.84,1001.44, 08042013,175635.218,1002.84,1001.44, 08042013,175636.232,1002.84,1001.44, 08042013,175637.246,1002.84,1001.44, 08042013,175638.260,1002.83,1001.43, 08042013,175639.274,1002.82,1001.42, 08042013,175640.288,1002.82,1001.42, 08042013,175641.302,1002.83,1001.43, 08042013,175642.316,1002.83,1001.43, 08042013,175643.330,1002.82,1001.42, 08042013,175644.344,1002.82,1001.42, 08042013,175645.358,1002.82,1001.42, 08042013,175646.372,1002.82,1001.42, 08042013,175647.386,1002.82,1001.42, 08042013,175648.400,1002.83,1001.43, 08042013,175649.414,1002.84,1001.44, 08042013,175650.428,1002.84,1001.44, 08042013,175651.443,1002.84,1001.44, 08042013,175652.457,1002.84,1001.44, 08042013,175653.471,1002.83,1001.43, 08042013,175654.485,1002.83,1001.43, 08042013,175655.499,1002.83,1001.43, 08042013,175656.513,1002.83,1001.43, 08042013,175657.527,1002.83,1001.43, 08042013,175658.541,1002.84,1001.44, 08042013,175659.555,1002.82,1001.42, 08042013,175700.569,1002.81,1001.41, 08042013,175701.583,1002.81,1001.41, 08042013,175702.597,1002.85,1001.45, 08042013,175703.611,1002.9,1001.5, 08042013,175704.625,1002.93,1001.53, 08042013,175705.639,1002.85,1001.45, 08042013,175706.653,1002.78,1001.38, 08042013,175707.667,1002.77,1001.37, 08042013,175708.681,1002.77,1001.37, 08042013,175709.695,1002.79,1001.39, 08042013,175710.709,1002.81,1001.41, 08042013,175711.723,1002.81,1001.41, 08042013,175712.737,1002.8,1001.4, 08042013,175713.752,1002.84,1001.44, 08042013,175714.766,1002.89,1001.49, 08042013,175715.780,1002.9,1001.5, 08042013,175716.794,1002.88,1001.48, 08042013,175717.808,1002.84,1001.44, 08042013,175718.822,1002.83,1001.43, 08042013,175719.836,1002.83,1001.43, 08042013,175720.850,1002.83,1001.43, 08042013,175721.864,1002.83,1001.43, 08042013,175722.878,1002.82,1001.42, 08042013,175723.892,1002.8,1001.4, 08042013,175724.906,1002.81,1001.41, 08042013,175725.920,1002.84,1001.44, 08042013,175726.934,1002.89,1001.49, 08042013,175727.948,1002.92,1001.52, 08042013,175728.962,1002.91,1001.51, 08042013,175729.976,1002.82,1001.42, 08042013,175730.990,1002.82,1001.42, 08042013,175732.004,1002.71,1001.31, 08042013,175733.018,1002.68,1001.28, 08042013,175734.032,1002.75,1001.35, 08042013,175735.046,1002.85,1001.45, 08042013,175736.061,1002.87,1001.47, 08042013,175737.075,1002.87,1001.47, 08042013,175738.089,1002.86,1001.46, 08042013,175739.103,1002.87,1001.47, 08042013,175740.117,1002.87,1001.47, 08042013,175741.131,1002.87,1001.47, 08042013,175742.145,1002.84,1001.44, 08042013,175743.159,1002.79,1001.39, 08042013,175744.173,1002.77,1001.37, 08042013,175745.187,1002.8,1001.4, 08042013,175746.201,1002.85,1001.45, 08042013,175747.215,1002.87,1001.47, 08042013,175748.229,1002.87,1001.47, 08042013,175749.243,1002.87,1001.47, 08042013,175750.257,1002.86,1001.46, 08042013,175751.271,1002.86,1001.46, 08042013,175752.285,1002.86,1001.46, 08042013,175753.299,1002.84,1001.44, 08042013,175754.313,1002.8,1001.4, 08042013,175755.327,1002.77,1001.37, 08042013,175756.341,1002.8,1001.4, 08042013,175757.355,1002.84,1001.44, 08042013,175758.370,1002.86,1001.46, 08042013,175759.384,1002.87,1001.47, 08042013,175800.398,1002.88,1001.48, 08042013,175801.427,1002.88,1001.48, 08042013,175802.441,1002.86,1001.46, 08042013,175803.455,1002.86,1001.46, 08042013,175804.469,1002.81,1001.41, 08042013,175805.483,1002.79,1001.39, 08042013,175806.498,1002.8,1001.4, 08042013,175807.512,1002.81,1001.41, 08042013,175808.526,1002.81,1001.41, 08042013,175809.540,1002.81,1001.41, 08042013,175810.554,1002.82,1001.42, 08042013,175811.568,1002.82,1001.42, 08042013,175812.582,1002.85,1001.45, 08042013,175813.596,1002.86,1001.46, 08042013,175814.610,1002.84,1001.44, 08042013,175815.624,1002.8,1001.4, 08042013,175816.638,1002.79,1001.39, 08042013,175817.652,1002.81,1001.41, 08042013,175818.666,1002.81,1001.41, 08042013,175819.680,1002.8,1001.4, 08042013,175820.694,1002.79,1001.39, 08042013,175821.708,1002.84,1001.44, 08042013,175822.722,1002.84,1001.44, 08042013,175823.736,1002.9,1001.5, 08042013,175824.750,1002.92,1001.52, 08042013,175825.764,1002.9,1001.5, 08042013,175826.778,1002.81,1001.41, 08042013,175827.792,1002.78,1001.38, 08042013,175828.807,1002.78,1001.38, 08042013,175829.821,1002.8,1001.4, 08042013,175830.835,1002.81,1001.41, 08042013,175831.849,1002.8,1001.4, 08042013,175832.863,1002.8,1001.4, 08042013,175833.877,1002.8,1001.4, 08042013,175834.891,1002.82,1001.42, 08042013,175835.905,1002.85,1001.45, 08042013,175836.919,1002.86,1001.46, 08042013,175837.933,1002.84,1001.44, 08042013,175838.947,1002.77,1001.37, 08042013,175839.961,1002.74,1001.34, 08042013,175840.975,1002.75,1001.35, 08042013,175841.989,1002.79,1001.39, 08042013,175843.003,1002.82,1001.42, 08042013,175844.017,1002.83,1001.43, 08042013,175845.031,1002.83,1001.43, 08042013,175846.045,1002.83,1001.43, 08042013,175847.059,1002.83,1001.43, 08042013,175848.073,1002.84,1001.44, 08042013,175849.087,1002.82,1001.42, 08042013,175850.101,1002.81,1001.41, 08042013,175851.116,1002.81,1001.41, 08042013,175852.130,1002.81,1001.41, 08042013,175853.144,1002.81,1001.41, 08042013,175854.158,1002.81,1001.41, 08042013,175855.172,1002.81,1001.41, 08042013,175856.186,1002.82,1001.42, 08042013,175857.200,1002.83,1001.43, 08042013,175858.214,1002.84,1001.44, 08042013,175859.228,1002.85,1001.45, 08042013,175900.242,1002.85,1001.45, 08042013,175901.256,1002.85,1001.45, 08042013,175902.270,1002.84,1001.44, 08042013,175903.284,1002.84,1001.44, 08042013,175904.298,1002.86,1001.46, 08042013,175905.312,1002.88,1001.48, 08042013,175906.326,1002.88,1001.48, 08042013,175907.340,1002.83,1001.43, 08042013,175908.354,1002.77,1001.37, 08042013,175909.368,1002.74,1001.34, 08042013,175910.382,1002.76,1001.36, 08042013,175911.396,1002.82,1001.42, 08042013,175912.410,1002.88,1001.48, 08042013,175913.425,1002.89,1001.49, 08042013,175914.439,1002.87,1001.47, 08042013,175915.453,1002.8,1001.4, 08042013,175916.467,1002.76,1001.36, 08042013,175917.481,1002.76,1001.36, 08042013,175918.495,1002.76,1001.36, 08042013,175919.509,1002.78,1001.38, 08042013,175920.523,1002.8,1001.4, 08042013,175921.537,1002.81,1001.41, 08042013,175922.551,1002.8,1001.4, 08042013,175923.565,1002.8,1001.4, 08042013,175924.579,1002.8,1001.4, 08042013,175925.593,1002.8,1001.4, 08042013,175926.607,1002.83,1001.43, 08042013,175927.621,1002.86,1001.46, 08042013,175928.635,1002.86,1001.46, 08042013,175929.649,1002.85,1001.45, 08042013,175930.663,1002.77,1001.37, 08042013,175931.677,1002.74,1001.34, 08042013,175932.691,1002.76,1001.36, 08042013,175933.705,1002.79,1001.39, 08042013,175934.719,1002.8,1001.4, 08042013,175935.734,1002.79,1001.39, 08042013,175936.748,1002.79,1001.39, 08042013,175937.762,1002.78,1001.38, 08042013,175938.776,1002.78,1001.38, 08042013,175939.790,1002.81,1001.41, 08042013,175940.804,1002.82,1001.42, 08042013,175941.818,1002.82,1001.42, 08042013,175942.832,1002.81,1001.41, 08042013,175943.846,1002.81,1001.41, 08042013,175944.860,1002.81,1001.41, 08042013,175945.874,1002.82,1001.42, 08042013,175946.888,1002.82,1001.42, 08042013,175947.902,1002.82,1001.42, 08042013,175948.916,1002.77,1001.37, 08042013,175949.930,1002.75,1001.35, 08042013,175950.944,1002.78,1001.38, 08042013,175951.958,1002.85,1001.45, 08042013,175952.972,1002.86,1001.46, 08042013,175953.986,1002.81,1001.41, 08042013,175955.000,1002.76,1001.36, 08042013,175956.014,1002.76,1001.36, 08042013,175957.028,1002.79,1001.39, 08042013,175958.043,1002.78,1001.38, 08042013,175959.057,1002.77,1001.37, 08042013,180000.071,1002.78,1001.38, 08042013,180001.085,1002.82,1001.42, 08042013,180002.099,1002.85,1001.45, 08042013,180003.113,1002.85,1001.45, 08042013,180004.127,1002.81,1001.41, 08042013,180005.141,1002.79,1001.39, 08042013,180006.155,1002.79,1001.39, 08042013,180007.169,1002.79,1001.39, 08042013,180008.183,1002.79,1001.39, 08042013,180009.197,1002.79,1001.39, 08042013,180010.211,1002.78,1001.38, 08042013,180011.225,1002.78,1001.38, 08042013,180012.239,1002.78,1001.38, 08042013,180013.253,1002.79,1001.39, 08042013,180014.267,1002.79,1001.39, 08042013,180015.281,1002.8,1001.4, 08042013,180016.295,1002.81,1001.41, 08042013,180017.309,1002.84,1001.44, 08042013,180018.323,1002.84,1001.44, 08042013,180019.337,1002.81,1001.41, 08042013,180020.352,1002.81,1001.41, 08042013,180021.366,1002.77,1001.37, 08042013,180022.380,1002.76,1001.36, 08042013,180023.394,1002.77,1001.37, 08042013,180024.408,1002.79,1001.39, 08042013,180025.422,1002.79,1001.39, 08042013,180026.436,1002.79,1001.39, 08042013,180027.450,1002.79,1001.39, 08042013,180028.464,1002.82,1001.42, 08042013,180029.478,1002.85,1001.45, 08042013,180030.492,1002.8,1001.4, 08042013,180031.506,1002.8,1001.4, 08042013,180032.520,1002.77,1001.37, 08042013,180033.534,1002.75,1001.35, 08042013,180034.548,1002.75,1001.35, 08042013,180035.562,1002.75,1001.35, 08042013,180036.576,1002.79,1001.39, 08042013,180037.590,1002.84,1001.44, 08042013,180038.604,1002.88,1001.48, 08042013,180039.618,1002.87,1001.47, 08042013,180040.632,1002.77,1001.37, 08042013,180041.646,1002.71,1001.31, 08042013,180042.661,1002.71,1001.31, 08042013,180043.675,1002.72,1001.32, 08042013,180044.689,1002.78,1001.38, 08042013,180045.703,1002.82,1001.42, 08042013,180046.717,1002.82,1001.42, 08042013,180047.731,1002.8,1001.4, 08042013,180048.745,1002.8,1001.4, 08042013,180049.759,1002.81,1001.41, 08042013,180050.773,1002.81,1001.41, 08042013,180051.787,1002.8,1001.4, 08042013,180052.801,1002.78,1001.38, 08042013,180053.815,1002.78,1001.38, 08042013,180054.829,1002.81,1001.41, 08042013,180055.843,1002.85,1001.45, 08042013,180056.857,1002.85,1001.45, 08042013,180057.871,1002.77,1001.37, 08042013,180058.885,1002.7,1001.3, 08042013,180059.899,1002.73,1001.33, 08042013,180100.913,1002.8,1001.4, 08042013,180101.927,1002.83,1001.43, 08042013,180102.941,1002.81,1001.41, 08042013,180103.955,1002.77,1001.37, 08042013,180104.970,1002.77,1001.37, 08042013,180105.984,1002.77,1001.37, 08042013,180106.998,1002.82,1001.42, 08042013,180108.012,1002.84,1001.44, 08042013,180109.026,1002.79,1001.39, 08042013,180110.040,1002.72,1001.32, 08042013,180111.054,1002.71,1001.31, 08042013,180112.068,1002.71,1001.31, 08042013,180113.082,1002.78,1001.38, 08042013,180114.096,1002.88,1001.48, 08042013,180115.110,1002.89,1001.49, 08042013,180116.124,1002.86,1001.46, 08042013,180117.138,1002.78,1001.38, 08042013,180118.152,1002.74,1001.34, 08042013,180119.166,1002.74,1001.34, 08042013,180120.180,1002.78,1001.38, 08042013,180121.194,1002.8,1001.4, 08042013,180122.208,1002.81,1001.41, 08042013,180123.222,1002.81,1001.41, 08042013,180124.236,1002.81,1001.41, 08042013,180125.250,1002.8,1001.4, 08042013,180126.264,1002.8,1001.4, 08042013,180127.279,1002.8,1001.4, 08042013,180128.293,1002.79,1001.39, 08042013,180129.307,1002.79,1001.39, 08042013,180130.321,1002.79,1001.39, 08042013,180131.335,1002.78,1001.38, 08042013,180132.349,1002.77,1001.37, 08042013,180133.363,1002.81,1001.41, 08042013,180134.377,1002.81,1001.41, 08042013,180135.391,1002.86,1001.46, 08042013,180136.405,1002.86,1001.46, 08042013,180137.419,1002.81,1001.41, 08042013,180138.433,1002.79,1001.39, 08042013,180139.447,1002.79,1001.39, 08042013,180140.461,1002.78,1001.38, 08042013,180141.475,1002.78,1001.38, 08042013,180142.489,1002.77,1001.37, 08042013,180143.503,1002.79,1001.39, 08042013,180144.517,1002.82,1001.42, 08042013,180145.531,1002.82,1001.42, 08042013,180146.545,1002.83,1001.43, 08042013,180147.559,1002.82,1001.42, 08042013,180148.573,1002.77,1001.37, 08042013,180149.588,1002.76,1001.36, 08042013,180150.602,1002.74,1001.34, 08042013,180151.616,1002.73,1001.33, 08042013,180152.630,1002.72,1001.32, 08042013,180153.644,1002.75,1001.35, 08042013,180154.658,1002.82,1001.42, 08042013,180155.672,1002.87,1001.47, 08042013,180156.686,1002.87,1001.47, 08042013,180157.700,1002.86,1001.46, 08042013,180158.714,1002.79,1001.39, 08042013,180159.728,1002.71,1001.31, 08042013,180200.742,1002.68,1001.28, 08042013,180201.756,1002.68,1001.28, 08042013,180202.770,1002.73,1001.33, 08042013,180203.784,1002.78,1001.38, 08042013,180204.798,1002.81,1001.41, 08042013,180205.812,1002.82,1001.42, 08042013,180206.826,1002.83,1001.43, 08042013,180207.840,1002.83,1001.43, 08042013,180208.854,1002.83,1001.43, 08042013,180209.868,1002.82,1001.42, 08042013,180210.882,1002.77,1001.37, 08042013,180211.897,1002.72,1001.32, 08042013,180212.911,1002.67,1001.27, 08042013,180213.925,1002.68,1001.28, 08042013,180214.939,1002.71,1001.31, 08042013,180215.953,1002.77,1001.37, 08042013,180216.967,1002.82,1001.42, 08042013,180217.981,1002.85,1001.45, 08042013,180218.995,1002.85,1001.45, 08042013,180220.009,1002.82,1001.42, 08042013,180221.023,1002.78,1001.38, 08042013,180222.037,1002.76,1001.36, 08042013,180223.051,1002.75,1001.35, 08042013,180224.065,1002.74,1001.34, 08042013,180225.079,1002.74,1001.34, 08042013,180226.093,1002.74,1001.34, 08042013,180227.107,1002.79,1001.39, 08042013,180228.121,1002.83,1001.43, 08042013,180229.135,1002.83,1001.43, 08042013,180230.149,1002.84,1001.44, 08042013,180231.163,1002.82,1001.42, 08042013,180232.177,1002.79,1001.39, 08042013,180233.191,1002.77,1001.37, 08042013,180234.206,1002.77,1001.37, 08042013,180235.220,1002.75,1001.35, 08042013,180236.234,1002.73,1001.33, 08042013,180237.248,1002.73,1001.33, 08042013,180238.262,1002.74,1001.34, 08042013,180239.276,1002.8,1001.4, 08042013,180240.290,1002.85,1001.45, 08042013,180241.304,1002.85,1001.45, 08042013,180242.318,1002.83,1001.43, 08042013,180243.332,1002.8,1001.4, 08042013,180244.346,1002.78,1001.38, 08042013,180245.360,1002.78,1001.38, 08042013,180246.374,1002.79,1001.39, 08042013,180247.388,1002.79,1001.39, 08042013,180248.402,1002.79,1001.39, 08042013,180249.416,1002.79,1001.39, 08042013,180250.430,1002.76,1001.36, 08042013,180251.444,1002.74,1001.34, 08042013,180252.458,1002.77,1001.37, 08042013,180253.472,1002.85,1001.45, 08042013,180254.486,1002.87,1001.47, 08042013,180255.500,1002.83,1001.43, 08042013,180256.515,1002.75,1001.35, 08042013,180257.529,1002.71,1001.31, 08042013,180258.543,1002.7,1001.3, 08042013,180259.557,1002.7,1001.3, 08042013,180300.571,1002.7,1001.3, 08042013,180301.585,1002.73,1001.33, 08042013,180302.599,1002.76,1001.36, 08042013,180303.613,1002.79,1001.39, 08042013,180304.627,1002.8,1001.4, 08042013,180305.641,1002.8,1001.4, 08042013,180306.655,1002.78,1001.38, 08042013,180307.669,1002.78,1001.38, 08042013,180308.683,1002.78,1001.38, 08042013,180309.697,1002.77,1001.37, 08042013,180310.711,1002.77,1001.37, 08042013,180311.725,1002.77,1001.37, 08042013,180312.739,1002.77,1001.37, 08042013,180313.753,1002.78,1001.38, 08042013,180314.767,1002.8,1001.4, 08042013,180315.781,1002.81,1001.41, 08042013,180316.795,1002.78,1001.38, 08042013,180317.809,1002.75,1001.35, 08042013,180318.824,1002.73,1001.33, 08042013,180319.838,1002.72,1001.32, 08042013,180320.852,1002.75,1001.35, 08042013,180321.866,1002.75,1001.35, 08042013,180322.880,1002.8,1001.4, 08042013,180323.894,1002.8,1001.4, 08042013,180324.908,1002.75,1001.35, 08042013,180325.922,1002.69,1001.29, 08042013,180326.936,1002.75,1001.35, 08042013,180327.950,1002.82,1001.42, 08042013,180328.964,1002.84,1001.44, 08042013,180329.978,1002.8,1001.4, 08042013,180330.992,1002.73,1001.33, 08042013,180332.006,1002.73,1001.33, 08042013,180333.020,1002.75,1001.35, 08042013,180334.034,1002.77,1001.37, 08042013,180335.048,1002.8,1001.4, 08042013,180336.062,1002.81,1001.41, 08042013,180337.076,1002.81,1001.41, 08042013,180338.090,1002.8,1001.4, 08042013,180339.104,1002.78,1001.38, 08042013,180340.118,1002.76,1001.36, 08042013,180341.133,1002.76,1001.36, 08042013,180342.147,1002.78,1001.38, 08042013,180343.161,1002.78,1001.38, 08042013,180344.175,1002.8,1001.4, 08042013,180345.189,1002.81,1001.41, 08042013,180346.203,1002.79,1001.39, 08042013,180347.217,1002.78,1001.38, 08042013,180348.231,1002.77,1001.37, 08042013,180349.245,1002.77,1001.37, 08042013,180350.259,1002.77,1001.37, 08042013,180351.273,1002.76,1001.36, 08042013,180352.287,1002.74,1001.34, 08042013,180353.301,1002.73,1001.33, 08042013,180354.315,1002.73,1001.33, 08042013,180355.329,1002.75,1001.35, 08042013,180356.343,1002.79,1001.39, 08042013,180357.357,1002.84,1001.44, 08042013,180358.371,1002.84,1001.44, 08042013,180359.385,1002.77,1001.37, 08042013,180400.399,1002.71,1001.31, 08042013,180401.413,1002.69,1001.29, 08042013,180402.427,1002.72,1001.32, 08042013,180403.442,1002.76,1001.36, 08042013,180404.456,1002.76,1001.36, 08042013,180405.470,1002.77,1001.37, 08042013,180406.484,1002.77,1001.37, 08042013,180407.498,1002.79,1001.39, 08042013,180408.512,1002.84,1001.44, 08042013,180409.526,1002.87,1001.47, 08042013,180410.540,1002.85,1001.45, 08042013,180411.554,1002.77,1001.37, 08042013,180412.568,1002.71,1001.31, 08042013,180413.582,1002.71,1001.31, 08042013,180414.596,1002.71,1001.31, 08042013,180415.610,1002.77,1001.37, 08042013,180416.624,1002.81,1001.41, 08042013,180417.638,1002.81,1001.41, 08042013,180418.652,1002.81,1001.41, 08042013,180419.666,1002.81,1001.41, 08042013,180420.680,1002.83,1001.43, 08042013,180421.694,1002.84,1001.44, 08042013,180422.708,1002.81,1001.41, 08042013,180423.722,1002.75,1001.35, 08042013,180424.736,1002.75,1001.35, 08042013,180425.751,1002.7,1001.3, 08042013,180426.765,1002.68,1001.28, 08042013,180427.779,1002.71,1001.31, 08042013,180428.793,1002.76,1001.36, 08042013,180429.807,1002.81,1001.41, 08042013,180430.821,1002.83,1001.43, 08042013,180431.835,1002.79,1001.39, 08042013,180432.849,1002.74,1001.34, 08042013,180433.863,1002.73,1001.33, 08042013,180434.877,1002.74,1001.34, 08042013,180435.891,1002.74,1001.34, 08042013,180436.905,1002.76,1001.36, 08042013,180437.919,1002.75,1001.35, 08042013,180438.933,1002.74,1001.34, 08042013,180439.947,1002.79,1001.39, 08042013,180440.961,1002.82,1001.42, 08042013,180441.975,1002.83,1001.43, 08042013,180442.989,1002.79,1001.39, 08042013,180444.003,1002.79,1001.39, 08042013,180445.017,1002.78,1001.38, 08042013,180446.031,1002.78,1001.38, 08042013,180447.045,1002.75,1001.35, 08042013,180448.060,1002.72,1001.32, 08042013,180449.074,1002.72,1001.32, 08042013,180450.088,1002.76,1001.36, 08042013,180451.102,1002.84,1001.44, 08042013,180452.116,1002.88,1001.48, 08042013,180453.130,1002.88,1001.48, 08042013,180454.144,1002.83,1001.43, 08042013,180455.158,1002.75,1001.35, 08042013,180456.172,1002.7,1001.3, 08042013,180457.186,1002.7,1001.3, 08042013,180458.200,1002.7,1001.3, 08042013,180459.214,1002.73,1001.33, 08042013,180500.228,1002.79,1001.39, 08042013,180501.242,1002.83,1001.43, 08042013,180502.256,1002.84,1001.44, 08042013,180503.270,1002.84,1001.44, 08042013,180504.284,1002.8,1001.4, 08042013,180505.298,1002.76,1001.36, 08042013,180506.312,1002.77,1001.37, 08042013,180507.326,1002.81,1001.41, 08042013,180508.340,1002.81,1001.41, 08042013,180509.354,1002.83,1001.43, 08042013,180510.369,1002.78,1001.38, 08042013,180511.383,1002.75,1001.35, 08042013,180512.397,1002.76,1001.36, 08042013,180513.411,1002.8,1001.4, 08042013,180514.425,1002.82,1001.42, 08042013,180515.439,1002.81,1001.41, 08042013,180516.453,1002.76,1001.36, 08042013,180517.467,1002.75,1001.35, 08042013,180518.481,1002.82,1001.42, 08042013,180519.495,1002.82,1001.42, 08042013,180520.509,1002.87,1001.47, 08042013,180521.523,1002.83,1001.43, 08042013,180522.537,1002.77,1001.37, 08042013,180523.551,1002.76,1001.36, 08042013,180524.565,1002.8,1001.4, 08042013,180525.579,1002.83,1001.43, 08042013,180526.593,1002.83,1001.43, 08042013,180527.607,1002.79,1001.39, 08042013,180528.621,1002.77,1001.37, 08042013,180529.635,1002.78,1001.38, 08042013,180530.649,1002.78,1001.38, 08042013,180531.663,1002.78,1001.38, 08042013,180532.678,1002.77,1001.37, 08042013,180533.692,1002.74,1001.34, 08042013,180534.706,1002.75,1001.35, 08042013,180535.720,1002.81,1001.41, 08042013,180536.734,1002.85,1001.45, 08042013,180537.748,1002.85,1001.45, 08042013,180538.762,1002.85,1001.45, 08042013,180539.776,1002.84,1001.44, 08042013,180540.790,1002.81,1001.41, 08042013,180541.804,1002.79,1001.39, 08042013,180542.818,1002.78,1001.38, 08042013,180543.832,1002.78,1001.38, 08042013,180544.846,1002.78,1001.38, 08042013,180545.860,1002.78,1001.38, 08042013,180546.874,1002.79,1001.39, 08042013,180547.888,1002.79,1001.39, 08042013,180548.902,1002.79,1001.39, 08042013,180549.916,1002.79,1001.39, 08042013,180550.930,1002.79,1001.39, 08042013,180551.944,1002.78,1001.38, 08042013,180552.958,1002.8,1001.4, 08042013,180553.972,1002.84,1001.44, 08042013,180554.987,1002.85,1001.45, 08042013,180556.001,1002.81,1001.41, 08042013,180557.015,1002.76,1001.36, 08042013,180558.029,1002.74,1001.34, 08042013,180559.043,1002.77,1001.37, 08042013,180600.057,1002.77,1001.37, 08042013,180601.071,1002.79,1001.39, 08042013,180602.085,1002.8,1001.4, 08042013,180603.099,1002.8,1001.4, 08042013,180604.113,1002.8,1001.4, 08042013,180605.127,1002.82,1001.42, 08042013,180606.141,1002.84,1001.44, 08042013,180607.155,1002.84,1001.44, 08042013,180608.169,1002.84,1001.44, 08042013,180609.183,1002.82,1001.42, 08042013,180610.197,1002.81,1001.41, 08042013,180611.211,1002.81,1001.41, 08042013,180612.225,1002.78,1001.38, 08042013,180613.239,1002.77,1001.37, 08042013,180614.253,1002.77,1001.37, 08042013,180615.267,1002.78,1001.38, 08042013,180616.281,1002.83,1001.43, 08042013,180617.296,1002.84,1001.44, 08042013,180618.310,1002.83,1001.43, 08042013,180619.324,1002.81,1001.41, 08042013,180620.338,1002.8,1001.4, 08042013,180621.352,1002.78,1001.38, 08042013,180622.366,1002.78,1001.38, 08042013,180623.380,1002.78,1001.38, 08042013,180624.394,1002.78,1001.38, 08042013,180625.408,1002.81,1001.41, 08042013,180626.422,1002.83,1001.43, 08042013,180627.436,1002.83,1001.43, 08042013,180628.450,1002.83,1001.43, 08042013,180629.464,1002.81,1001.41, 08042013,180630.478,1002.8,1001.4, 08042013,180631.492,1002.79,1001.39, 08042013,180632.506,1002.77,1001.37, 08042013,180633.520,1002.77,1001.37, 08042013,180634.534,1002.77,1001.37, 08042013,180635.548,1002.79,1001.39, 08042013,180636.562,1002.8,1001.4, 08042013,180637.576,1002.79,1001.39, 08042013,180638.590,1002.78,1001.38, 08042013,180639.605,1002.78,1001.38, 08042013,180640.619,1002.81,1001.41, 08042013,180641.633,1002.84,1001.44, 08042013,180642.647,1002.83,1001.43, 08042013,180643.661,1002.77,1001.37, 08042013,180644.675,1002.77,1001.37, 08042013,180645.689,1002.73,1001.33, 08042013,180646.703,1002.78,1001.38, 08042013,180647.717,1002.85,1001.45, 08042013,180648.731,1002.82,1001.42, 08042013,180649.745,1002.73,1001.33, 08042013,180650.759,1002.7,1001.3, 08042013,180651.773,1002.72,1001.32, 08042013,180652.787,1002.75,1001.35, 08042013,180653.801,1002.8,1001.4, 08042013,180654.815,1002.83,1001.43, 08042013,180655.829,1002.83,1001.43, 08042013,180656.843,1002.83,1001.43, 08042013,180657.857,1002.81,1001.41, 08042013,180658.871,1002.75,1001.35, 08042013,180659.885,1002.71,1001.31, 08042013,180700.899,1002.73,1001.33, 08042013,180701.914,1002.82,1001.42, 08042013,180702.928,1002.87,1001.47, 08042013,180703.942,1002.87,1001.47, 08042013,180704.956,1002.82,1001.42, 08042013,180705.970,1002.78,1001.38, 08042013,180706.984,1002.75,1001.35, 08042013,180707.998,1002.75,1001.35, 08042013,180709.012,1002.76,1001.36, 08042013,180710.026,1002.79,1001.39, 08042013,180711.040,1002.81,1001.41, 08042013,180712.054,1002.81,1001.41, 08042013,180713.068,1002.81,1001.41, 08042013,180714.082,1002.81,1001.41, 08042013,180715.096,1002.81,1001.41, 08042013,180716.110,1002.79,1001.39, 08042013,180717.124,1002.76,1001.36, 08042013,180718.138,1002.75,1001.35, 08042013,180719.152,1002.79,1001.39, 08042013,180720.166,1002.82,1001.42, 08042013,180721.180,1002.84,1001.44, 08042013,180722.194,1002.85,1001.45, 08042013,180723.208,1002.83,1001.43, 08042013,180724.223,1002.83,1001.43, 08042013,180725.237,1002.78,1001.38, 08042013,180726.251,1002.75,1001.35, 08042013,180727.265,1002.73,1001.33, 08042013,180728.279,1002.76,1001.36, 08042013,180729.293,1002.83,1001.43, 08042013,180730.307,1002.87,1001.47, 08042013,180731.321,1002.88,1001.48, 08042013,180732.335,1002.84,1001.44, 08042013,180733.349,1002.79,1001.39, 08042013,180734.363,1002.75,1001.35, 08042013,180735.377,1002.75,1001.35, 08042013,180736.391,1002.75,1001.35, 08042013,180737.405,1002.75,1001.35, 08042013,180738.419,1002.76,1001.36, 08042013,180739.433,1002.79,1001.39, 08042013,180740.447,1002.84,1001.44, 08042013,180741.461,1002.88,1001.48, 08042013,180742.475,1002.86,1001.46, 08042013,180743.489,1002.78,1001.38, 08042013,180744.503,1002.75,1001.35, 08042013,180745.517,1002.76,1001.36, 08042013,180746.532,1002.76,1001.36, 08042013,180747.546,1002.8,1001.4, 08042013,180748.560,1002.82,1001.42, 08042013,180749.574,1002.8,1001.4, 08042013,180750.588,1002.74,1001.34, 08042013,180751.602,1002.73,1001.33, 08042013,180752.616,1002.75,1001.35, 08042013,180753.630,1002.78,1001.38, 08042013,180754.644,1002.79,1001.39, 08042013,180755.658,1002.8,1001.4, 08042013,180756.672,1002.8,1001.4, 08042013,180757.686,1002.8,1001.4, 08042013,180758.700,1002.8,1001.4, 08042013,180759.714,1002.81,1001.41, 08042013,180800.728,1002.8,1001.4, 08042013,180801.742,1002.78,1001.38, 08042013,180802.756,1002.78,1001.38, 08042013,180803.770,1002.79,1001.39, 08042013,180804.784,1002.81,1001.41, 08042013,180805.798,1002.8,1001.4, 08042013,180806.812,1002.8,1001.4, 08042013,180807.826,1002.8,1001.4, 08042013,180808.841,1002.8,1001.4, 08042013,180809.855,1002.8,1001.4, 08042013,180810.869,1002.79,1001.39, 08042013,180811.883,1002.79,1001.39, 08042013,180812.897,1002.82,1001.42, 08042013,180813.911,1002.84,1001.44, 08042013,180814.925,1002.79,1001.39, 08042013,180815.939,1002.73,1001.33, 08042013,180816.953,1002.77,1001.37, 08042013,180817.967,1002.82,1001.42, 08042013,180818.981,1002.82,1001.42, 08042013,180819.995,1002.85,1001.45, 08042013,180821.009,1002.85,1001.45, 08042013,180822.023,1002.83,1001.43, 08042013,180823.037,1002.8,1001.4, 08042013,180824.051,1002.78,1001.38, 08042013,180825.065,1002.76,1001.36, 08042013,180826.079,1002.74,1001.34, 08042013,180827.093,1002.74,1001.34, 08042013,180828.107,1002.79,1001.39, 08042013,180829.121,1002.79,1001.39, 08042013,180830.135,1002.83,1001.43, 08042013,180831.150,1002.85,1001.45, 08042013,180832.164,1002.84,1001.44, 08042013,180833.178,1002.78,1001.38, 08042013,180834.192,1002.74,1001.34, 08042013,180835.206,1002.73,1001.33, 08042013,180836.220,1002.77,1001.37, 08042013,180837.234,1002.77,1001.37, 08042013,180838.248,1002.81,1001.41, 08042013,180839.262,1002.82,1001.42, 08042013,180840.276,1002.82,1001.42, 08042013,180841.290,1002.82,1001.42, 08042013,180842.304,1002.82,1001.42, 08042013,180843.318,1002.81,1001.41, 08042013,180844.332,1002.81,1001.41, 08042013,180845.346,1002.81,1001.41, 08042013,180846.360,1002.81,1001.41, 08042013,180847.374,1002.81,1001.41, 08042013,180848.388,1002.81,1001.41, 08042013,180849.402,1002.8,1001.4, 08042013,180850.416,1002.79,1001.39, 08042013,180851.430,1002.79,1001.39, 08042013,180852.444,1002.82,1001.42, 08042013,180853.459,1002.84,1001.44, 08042013,180854.473,1002.84,1001.44, 08042013,180855.487,1002.78,1001.38, 08042013,180856.501,1002.73,1001.33, 08042013,180857.515,1002.71,1001.31, 08042013,180858.529,1002.74,1001.34, 08042013,180859.543,1002.74,1001.34, 08042013,180900.557,1002.79,1001.39, 08042013,180901.571,1002.82,1001.42, 08042013,180902.585,1002.81,1001.41, 08042013,180903.599,1002.78,1001.38, 08042013,180904.613,1002.77,1001.37, 08042013,180905.627,1002.81,1001.41, 08042013,180906.641,1002.87,1001.47, 08042013,180907.655,1002.89,1001.49, 08042013,180908.669,1002.87,1001.47, 08042013,180909.683,1002.81,1001.41, 08042013,180910.697,1002.81,1001.41, 08042013,180911.711,1002.78,1001.38, 08042013,180912.725,1002.77,1001.37, 08042013,180913.739,1002.77,1001.37, 08042013,180914.753,1002.79,1001.39, 08042013,180915.768,1002.83,1001.43, 08042013,180916.782,1002.85,1001.45, 08042013,180917.796,1002.86,1001.46, 08042013,180918.810,1002.85,1001.45, 08042013,180919.824,1002.81,1001.41, 08042013,180920.838,1002.78,1001.38, 08042013,180921.852,1002.78,1001.38, 08042013,180922.866,1002.76,1001.36, 08042013,180923.880,1002.75,1001.35, 08042013,180924.894,1002.77,1001.37, 08042013,180925.908,1002.79,1001.39, 08042013,180926.922,1002.81,1001.41, 08042013,180927.936,1002.84,1001.44, 08042013,180928.950,1002.83,1001.43, 08042013,180929.964,1002.81,1001.41, 08042013,180930.978,1002.81,1001.41, 08042013,180931.992,1002.81,1001.41, 08042013,180933.006,1002.81,1001.41, 08042013,180934.020,1002.8,1001.4, 08042013,180935.034,1002.79,1001.39, 08042013,180936.048,1002.78,1001.38, 08042013,180937.062,1002.79,1001.39, 08042013,180938.077,1002.81,1001.41, 08042013,180939.091,1002.83,1001.43, 08042013,180940.105,1002.81,1001.41, 08042013,180941.119,1002.8,1001.4, 08042013,180942.133,1002.81,1001.41, 08042013,180943.147,1002.81,1001.41, 08042013,180944.161,1002.81,1001.41, 08042013,180945.175,1002.78,1001.38, 08042013,180946.189,1002.75,1001.35, 08042013,180947.203,1002.78,1001.38, 08042013,180948.217,1002.85,1001.45, 08042013,180949.231,1002.87,1001.47, 08042013,180950.245,1002.85,1001.45, 08042013,180951.259,1002.81,1001.41, 08042013,180952.273,1002.78,1001.38, 08042013,180953.287,1002.77,1001.37, 08042013,180954.301,1002.77,1001.37, 08042013,180955.315,1002.78,1001.38, 08042013,180956.329,1002.84,1001.44, 08042013,180957.343,1002.87,1001.47, 08042013,180958.357,1002.82,1001.42, 08042013,180959.371,1002.75,1001.35, 08042013,181000.386,1002.75,1001.35, 08042013,181001.400,1002.82,1001.42, 08042013,181002.414,1002.85,1001.45, 08042013,181003.428,1002.83,1001.43, 08042013,181004.442,1002.83,1001.43, 08042013,181005.456,1002.75,1001.35, 08042013,181006.470,1002.74,1001.34, 08042013,181007.484,1002.75,1001.35, 08042013,181008.498,1002.81,1001.41, 08042013,181009.512,1002.85,1001.45, 08042013,181010.526,1002.86,1001.46, 08042013,181011.540,1002.83,1001.43, 08042013,181012.554,1002.79,1001.39, 08042013,181013.568,1002.79,1001.39, 08042013,181014.582,1002.76,1001.36, 08042013,181015.596,1002.76,1001.36, 08042013,181016.610,1002.77,1001.37, 08042013,181017.624,1002.79,1001.39, 08042013,181018.638,1002.79,1001.39, 08042013,181019.652,1002.8,1001.4, 08042013,181020.666,1002.84,1001.44, 08042013,181021.680,1002.87,1001.47, 08042013,181022.695,1002.88,1001.48, 08042013,181023.709,1002.86,1001.46, 08042013,181024.723,1002.86,1001.46, 08042013,181025.737,1002.8,1001.4, 08042013,181026.751,1002.78,1001.38, 08042013,181027.765,1002.78,1001.38, 08042013,181028.779,1002.77,1001.37, 08042013,181029.793,1002.79,1001.39, 08042013,181030.807,1002.87,1001.47, 08042013,181031.821,1002.92,1001.52, 08042013,181032.835,1002.92,1001.52, 08042013,181033.849,1002.86,1001.46, 08042013,181034.863,1002.79,1001.39, 08042013,181035.877,1002.79,1001.39, 08042013,181036.891,1002.76,1001.36, 08042013,181037.905,1002.75,1001.35, 08042013,181038.919,1002.79,1001.39, 08042013,181039.933,1002.83,1001.43, 08042013,181040.947,1002.85,1001.45, 08042013,181041.961,1002.89,1001.49, 08042013,181042.975,1002.91,1001.51, 08042013,181043.989,1002.89,1001.49, 08042013,181045.004,1002.76,1001.36, 08042013,181046.018,1002.76,1001.36, 08042013,181047.032,1002.65,1001.25, 08042013,181048.046,1002.63,1001.23, 08042013,181049.060,1002.75,1001.35, 08042013,181050.074,1002.89,1001.49, 08042013,181051.088,1002.97,1001.57, 08042013,181052.102,1002.98,1001.58, 08042013,181053.116,1002.92,1001.52, 08042013,181054.130,1002.85,1001.45, 08042013,181055.144,1002.78,1001.38, 08042013,181056.158,1002.75,1001.35, 08042013,181057.172,1002.75,1001.35, 08042013,181058.186,1002.72,1001.32, 08042013,181059.200,1002.77,1001.37, 08042013,181100.214,1002.87,1001.47, 08042013,181101.228,1002.92,1001.52, 08042013,181102.242,1002.92,1001.52, 08042013,181103.256,1002.87,1001.47, 08042013,181104.270,1002.83,1001.43, 08042013,181105.284,1002.83,1001.43, 08042013,181106.298,1002.82,1001.42, 08042013,181107.313,1002.82,1001.42, 08042013,181108.327,1002.82,1001.42, 08042013,181109.341,1002.83,1001.43, 08042013,181110.355,1002.85,1001.45, 08042013,181111.369,1002.86,1001.46, 08042013,181112.383,1002.84,1001.44, 08042013,181113.397,1002.83,1001.43, 08042013,181114.411,1002.83,1001.43, 08042013,181115.425,1002.83,1001.43, 08042013,181116.439,1002.83,1001.43, 08042013,181117.453,1002.84,1001.44, 08042013,181118.467,1002.84,1001.44, 08042013,181119.481,1002.84,1001.44, 08042013,181120.495,1002.85,1001.45, 08042013,181121.509,1002.86,1001.46, 08042013,181122.523,1002.85,1001.45, 08042013,181123.537,1002.83,1001.43, 08042013,181124.551,1002.81,1001.41, 08042013,181125.565,1002.81,1001.41, 08042013,181126.579,1002.82,1001.42, 08042013,181127.593,1002.83,1001.43, 08042013,181128.607,1002.83,1001.43, 08042013,181129.622,1002.83,1001.43, 08042013,181130.636,1002.83,1001.43, 08042013,181131.650,1002.85,1001.45, 08042013,181132.664,1002.87,1001.47, 08042013,181133.678,1002.87,1001.47, 08042013,181134.692,1002.83,1001.43, 08042013,181135.706,1002.82,1001.42, 08042013,181136.720,1002.82,1001.42, 08042013,181137.734,1002.82,1001.42, 08042013,181138.748,1002.82,1001.42, 08042013,181139.762,1002.82,1001.42, 08042013,181140.776,1002.84,1001.44, 08042013,181141.790,1002.86,1001.46, 08042013,181142.804,1002.86,1001.46, 08042013,181143.818,1002.83,1001.43, 08042013,181144.832,1002.82,1001.42, 08042013,181145.846,1002.82,1001.42, 08042013,181146.860,1002.81,1001.41, 08042013,181147.874,1002.77,1001.37, 08042013,181148.888,1002.76,1001.36, 08042013,181149.902,1002.83,1001.43, 08042013,181150.916,1002.89,1001.49, 08042013,181151.931,1002.91,1001.51, 08042013,181152.945,1002.87,1001.47, 08042013,181153.959,1002.85,1001.45, 08042013,181154.973,1002.85,1001.45, 08042013,181155.987,1002.85,1001.45, 08042013,181157.001,1002.85,1001.45, 08042013,181158.015,1002.85,1001.45, 08042013,181159.029,1002.84,1001.44, 08042013,181200.043,1002.84,1001.44, 08042013,181201.057,1002.85,1001.45, 08042013,181202.071,1002.86,1001.46, 08042013,181203.085,1002.85,1001.45, 08042013,181204.099,1002.79,1001.39, 08042013,181205.113,1002.75,1001.35, 08042013,181206.127,1002.77,1001.37, 08042013,181207.141,1002.85,1001.45, 08042013,181208.155,1002.9,1001.5, 08042013,181209.169,1002.9,1001.5, 08042013,181210.183,1002.89,1001.49, 08042013,181211.197,1002.89,1001.49, 08042013,181212.211,1002.85,1001.45, 08042013,181213.226,1002.81,1001.41, 08042013,181214.240,1002.79,1001.39, 08042013,181215.254,1002.78,1001.38, 08042013,181216.268,1002.8,1001.4, 08042013,181217.282,1002.83,1001.43, 08042013,181218.296,1002.84,1001.44, 08042013,181219.310,1002.85,1001.45, 08042013,181220.324,1002.86,1001.46, 08042013,181221.338,1002.87,1001.47, 08042013,181222.352,1002.87,1001.47, 08042013,181223.366,1002.86,1001.46, 08042013,181224.380,1002.8,1001.4, 08042013,181225.394,1002.77,1001.37, 08042013,181226.408,1002.8,1001.4, 08042013,181227.422,1002.83,1001.43, 08042013,181228.436,1002.85,1001.45, 08042013,181229.450,1002.86,1001.46, 08042013,181230.464,1002.87,1001.47, 08042013,181231.478,1002.87,1001.47, 08042013,181232.492,1002.86,1001.46, 08042013,181233.506,1002.86,1001.46, 08042013,181234.520,1002.85,1001.45, 08042013,181235.535,1002.83,1001.43, 08042013,181236.549,1002.83,1001.43, 08042013,181237.563,1002.85,1001.45, 08042013,181238.577,1002.86,1001.46, 08042013,181239.591,1002.85,1001.45, 08042013,181240.605,1002.85,1001.45, 08042013,181241.619,1002.87,1001.47, 08042013,181242.633,1002.89,1001.49, 08042013,181243.647,1002.84,1001.44, 08042013,181244.661,1002.84,1001.44, 08042013,181245.675,1002.77,1001.37, 08042013,181246.689,1002.77,1001.37, 08042013,181247.703,1002.84,1001.44, 08042013,181248.717,1002.89,1001.49, 08042013,181249.731,1002.91,1001.51, 08042013,181250.745,1002.88,1001.48, 08042013,181251.759,1002.84,1001.44, 08042013,181252.773,1002.82,1001.42, 08042013,181253.787,1002.81,1001.41, 08042013,181254.801,1002.81,1001.41, 08042013,181255.815,1002.81,1001.41, 08042013,181256.829,1002.81,1001.41, 08042013,181257.844,1002.82,1001.42, 08042013,181258.858,1002.84,1001.44, 08042013,181259.872,1002.87,1001.47, 08042013,181300.886,1002.86,1001.46, 08042013,181301.900,1002.84,1001.44, 08042013,181302.914,1002.87,1001.47, 08042013,181303.928,1002.87,1001.47, 08042013,181304.942,1002.9,1001.5, 08042013,181305.956,1002.9,1001.5, 08042013,181306.970,1002.87,1001.47, 08042013,181307.984,1002.84,1001.44, 08042013,181308.998,1002.85,1001.45, 08042013,181310.012,1002.87,1001.47, 08042013,181311.026,1002.87,1001.47, 08042013,181312.040,1002.86,1001.46, 08042013,181313.054,1002.85,1001.45, 08042013,181314.068,1002.85,1001.45, 08042013,181315.082,1002.85,1001.45, 08042013,181316.096,1002.88,1001.48, 08042013,181317.110,1002.89,1001.49, 08042013,181318.124,1002.89,1001.49, 08042013,181319.138,1002.87,1001.47, 08042013,181320.153,1002.82,1001.42, 08042013,181321.167,1002.81,1001.41, 08042013,181322.181,1002.81,1001.41, 08042013,181323.195,1002.84,1001.44, 08042013,181324.209,1002.88,1001.48, 08042013,181325.223,1002.88,1001.48, 08042013,181326.237,1002.91,1001.51, 08042013,181327.251,1002.93,1001.53, 08042013,181328.265,1002.92,1001.52, 08042013,181329.279,1002.89,1001.49, 08042013,181330.293,1002.87,1001.47, 08042013,181331.307,1002.87,1001.47, 08042013,181332.321,1002.86,1001.46, 08042013,181333.335,1002.84,1001.44, 08042013,181334.349,1002.84,1001.44, 08042013,181335.363,1002.85,1001.45, 08042013,181336.377,1002.85,1001.45, 08042013,181337.391,1002.89,1001.49, 08042013,181338.405,1002.92,1001.52, 08042013,181339.419,1002.9,1001.5, 08042013,181340.433,1002.87,1001.47, 08042013,181341.447,1002.84,1001.44, 08042013,181342.462,1002.84,1001.44, 08042013,181343.476,1002.86,1001.46, 08042013,181344.490,1002.86,1001.46, 08042013,181345.504,1002.85,1001.45, 08042013,181346.518,1002.86,1001.46, 08042013,181347.532,1002.86,1001.46, 08042013,181348.546,1002.91,1001.51, 08042013,181349.560,1002.92,1001.52, 08042013,181350.574,1002.9,1001.5, 08042013,181351.588,1002.84,1001.44, 08042013,181352.602,1002.8,1001.4, 08042013,181353.616,1002.81,1001.41, 08042013,181354.630,1002.87,1001.47, 08042013,181355.644,1002.91,1001.51, 08042013,181356.658,1002.9,1001.5, 08042013,181357.672,1002.88,1001.48, 08042013,181358.686,1002.88,1001.48, 08042013,181359.700,1002.86,1001.46, 08042013,181400.714,1002.85,1001.45, 08042013,181401.728,1002.85,1001.45, 08042013,181402.742,1002.85,1001.45, 08042013,181403.756,1002.85,1001.45, 08042013,181404.771,1002.87,1001.47, 08042013,181405.785,1002.9,1001.5, 08042013,181406.799,1002.87,1001.47, 08042013,181407.813,1002.84,1001.44, 08042013,181408.827,1002.83,1001.43, 08042013,181409.841,1002.83,1001.43, 08042013,181410.855,1002.86,1001.46, 08042013,181411.869,1002.88,1001.48, 08042013,181412.883,1002.88,1001.48, 08042013,181413.897,1002.87,1001.47, 08042013,181414.911,1002.88,1001.48, 08042013,181415.925,1002.92,1001.52, 08042013,181416.939,1002.93,1001.53, 08042013,181417.953,1002.86,1001.46, 08042013,181418.967,1002.8,1001.4, 08042013,181419.981,1002.8,1001.4, 08042013,181420.995,1002.81,1001.41, 08042013,181422.009,1002.86,1001.46, 08042013,181423.023,1002.89,1001.49, 08042013,181424.037,1002.91,1001.51, 08042013,181425.051,1002.95,1001.55, 08042013,181426.065,1002.97,1001.57, 08042013,181427.080,1002.91,1001.51, 08042013,181428.094,1002.81,1001.41, 08042013,181429.108,1002.77,1001.37, 08042013,181430.122,1002.83,1001.43, 08042013,181431.136,1002.83,1001.43, 08042013,181432.150,1002.93,1001.53, 08042013,181433.164,1002.96,1001.56, 08042013,181434.178,1002.91,1001.51, 08042013,181435.192,1002.87,1001.47, 08042013,181436.206,1002.86,1001.46, 08042013,181437.220,1002.86,1001.46, 08042013,181438.234,1002.86,1001.46, 08042013,181439.248,1002.86,1001.46, 08042013,181440.262,1002.88,1001.48, 08042013,181441.276,1002.9,1001.5, 08042013,181442.290,1002.9,1001.5, 08042013,181443.304,1002.91,1001.51, 08042013,181444.318,1002.92,1001.52, 08042013,181445.332,1002.93,1001.53, 08042013,181446.346,1002.89,1001.49, 08042013,181447.360,1002.86,1001.46, 08042013,181448.374,1002.86,1001.46, 08042013,181449.389,1002.88,1001.48, 08042013,181450.403,1002.88,1001.48, 08042013,181451.417,1002.9,1001.5, 08042013,181452.431,1002.9,1001.5, 08042013,181453.445,1002.91,1001.51, 08042013,181454.459,1002.93,1001.53, 08042013,181455.473,1002.94,1001.54, 08042013,181456.487,1002.88,1001.48, 08042013,181457.501,1002.83,1001.43, 08042013,181458.515,1002.84,1001.44, 08042013,181459.529,1002.88,1001.48, 08042013,181500.543,1002.92,1001.52, 08042013,181501.557,1002.92,1001.52, 08042013,181502.571,1002.92,1001.52, 08042013,181503.585,1002.9,1001.5, 08042013,181504.599,1002.9,1001.5, 08042013,181505.613,1002.9,1001.5, 08042013,181506.627,1002.91,1001.51, 08042013,181507.641,1002.91,1001.51, 08042013,181508.655,1002.91,1001.51, 08042013,181509.669,1002.91,1001.51, 08042013,181510.683,1002.91,1001.51, 08042013,181511.698,1002.91,1001.51, 08042013,181512.712,1002.91,1001.51, 08042013,181513.726,1002.92,1001.52, 08042013,181514.740,1002.92,1001.52, 08042013,181515.754,1002.92,1001.52, 08042013,181516.768,1002.92,1001.52, 08042013,181517.782,1002.93,1001.53, 08042013,181518.796,1002.93,1001.53, 08042013,181519.810,1002.9,1001.5, 08042013,181520.824,1002.88,1001.48, 08042013,181521.838,1002.87,1001.47, 08042013,181522.852,1002.89,1001.49, 08042013,181523.866,1002.9,1001.5, 08042013,181524.880,1002.91,1001.51, 08042013,181525.894,1002.9,1001.5, 08042013,181526.908,1002.9,1001.5, 08042013,181527.922,1002.9,1001.5, 08042013,181528.936,1002.91,1001.51, 08042013,181529.950,1002.91,1001.51, 08042013,181530.964,1002.89,1001.49, 08042013,181531.978,1002.89,1001.49, 08042013,181532.992,1002.93,1001.53, 08042013,181534.007,1002.93,1001.53, 08042013,181535.021,1002.94,1001.54, 08042013,181536.035,1002.94,1001.54, 08042013,181537.049,1002.91,1001.51, 08042013,181538.063,1002.9,1001.5, 08042013,181539.077,1002.92,1001.52, 08042013,181540.091,1002.92,1001.52, 08042013,181541.105,1002.91,1001.51, 08042013,181542.119,1002.9,1001.5, 08042013,181543.133,1002.91,1001.51, 08042013,181544.147,1002.92,1001.52, 08042013,181545.161,1002.92,1001.52, 08042013,181546.175,1002.92,1001.52, 08042013,181547.189,1002.88,1001.48, 08042013,181548.203,1002.85,1001.45, 08042013,181549.217,1002.85,1001.45, 08042013,181550.231,1002.92,1001.52, 08042013,181551.245,1002.98,1001.58, 08042013,181552.259,1002.99,1001.59, 08042013,181553.273,1002.96,1001.56, 08042013,181554.287,1002.91,1001.51, 08042013,181555.301,1002.88,1001.48, 08042013,181556.316,1002.88,1001.48, 08042013,181557.330,1002.88,1001.48, 08042013,181558.344,1002.87,1001.47, 08042013,181559.358,1002.87,1001.47, 08042013,181600.372,1002.88,1001.48, 08042013,181601.386,1002.89,1001.49, 08042013,181602.400,1002.91,1001.51, 08042013,181603.414,1002.94,1001.54, 08042013,181604.428,1002.94,1001.54, 08042013,181605.442,1002.97,1001.57, 08042013,181606.456,1002.97,1001.57, 08042013,181607.470,1002.9,1001.5, 08042013,181608.484,1002.85,1001.45, 08042013,181609.498,1002.85,1001.45, 08042013,181610.512,1002.91,1001.51, 08042013,181611.526,1002.95,1001.55, 08042013,181612.540,1002.96,1001.56, 08042013,181613.554,1002.93,1001.53, 08042013,181614.568,1002.89,1001.49, 08042013,181615.582,1002.89,1001.49, 08042013,181616.596,1002.89,1001.49, 08042013,181617.610,1002.91,1001.51, 08042013,181618.625,1002.91,1001.51, 08042013,181619.639,1002.9,1001.5, 08042013,181620.653,1002.88,1001.48, 08042013,181621.667,1002.88,1001.48, 08042013,181622.681,1002.9,1001.5, 08042013,181623.695,1002.93,1001.53, 08042013,181624.709,1002.92,1001.52, 08042013,181625.723,1002.91,1001.51, 08042013,181626.737,1002.91,1001.51, 08042013,181627.751,1002.91,1001.51, 08042013,181628.765,1002.9,1001.5, 08042013,181629.779,1002.88,1001.48, 08042013,181630.793,1002.89,1001.49, 08042013,181631.807,1002.92,1001.52, 08042013,181632.821,1002.93,1001.53, 08042013,181633.835,1002.93,1001.53, 08042013,181634.849,1002.93,1001.53, 08042013,181635.863,1002.95,1001.55, 08042013,181636.877,1002.95,1001.55, 08042013,181637.891,1002.92,1001.52, 08042013,181638.905,1002.84,1001.44, 08042013,181639.919,1002.83,1001.43, 08042013,181640.934,1002.91,1001.51, 08042013,181641.948,1003,1001.6, 08042013,181642.962,1003.02,1001.62, 08042013,181643.976,1002.99,1001.59, 08042013,181644.990,1002.92,1001.52, 08042013,181646.004,1002.87,1001.47, 08042013,181647.018,1002.85,1001.45, 08042013,181648.032,1002.85,1001.45, 08042013,181649.046,1002.85,1001.45, 08042013,181650.060,1002.86,1001.46, 08042013,181651.074,1002.91,1001.51, 08042013,181652.088,1002.96,1001.56, 08042013,181653.102,1002.98,1001.58, 08042013,181654.116,1002.99,1001.59, 08042013,181655.130,1002.96,1001.56, 08042013,181656.144,1002.91,1001.51, 08042013,181657.174,1002.88,1001.48, 08042013,181658.188,1002.87,1001.47, 08042013,181659.202,1002.87,1001.47, 08042013,181700.216,1002.9,1001.5, 08042013,181701.230,1002.95,1001.55, 08042013,181702.244,1002.97,1001.57, 08042013,181703.258,1002.97,1001.57, 08042013,181704.272,1002.94,1001.54, 08042013,181705.286,1002.92,1001.52, 08042013,181706.300,1002.92,1001.52, 08042013,181707.314,1002.93,1001.53, 08042013,181708.328,1002.94,1001.54, 08042013,181709.342,1002.95,1001.55, 08042013,181710.356,1002.95,1001.55, 08042013,181711.370,1002.95,1001.55, 08042013,181712.385,1002.94,1001.54, 08042013,181713.399,1002.92,1001.52, 08042013,181714.413,1002.91,1001.51, 08042013,181715.427,1002.92,1001.52, 08042013,181716.441,1002.93,1001.53, 08042013,181717.455,1002.93,1001.53, 08042013,181718.469,1002.93,1001.53, 08042013,181719.483,1002.94,1001.54, 08042013,181720.497,1002.95,1001.55, 08042013,181721.511,1002.95,1001.55, 08042013,181722.525,1002.95,1001.55, 08042013,181723.539,1002.94,1001.54, 08042013,181724.553,1002.94,1001.54, 08042013,181725.567,1002.94,1001.54, 08042013,181726.581,1002.96,1001.56, 08042013,181727.595,1002.98,1001.58, 08042013,181728.609,1002.99,1001.59, 08042013,181729.623,1002.98,1001.58, 08042013,181730.637,1002.94,1001.54, 08042013,181731.651,1002.9,1001.5, 08042013,181732.665,1002.9,1001.5, 08042013,181733.679,1002.89,1001.49, 08042013,181734.694,1002.9,1001.5, 08042013,181735.708,1002.9,1001.5, 08042013,181736.722,1002.92,1001.52, 08042013,181737.736,1002.97,1001.57, 08042013,181738.750,1003.01,1001.61, 08042013,181739.764,1003,1001.6, 08042013,181740.778,1003,1001.6, 08042013,181741.792,1002.96,1001.56, 08042013,181742.806,1002.92,1001.52, 08042013,181743.820,1002.89,1001.49, 08042013,181744.834,1002.87,1001.47, 08042013,181745.848,1002.91,1001.51, 08042013,181746.862,1002.97,1001.57, 08042013,181747.876,1002.99,1001.59, 08042013,181748.890,1002.96,1001.56, 08042013,181749.904,1002.91,1001.51, 08042013,181750.918,1002.91,1001.51, 08042013,181751.932,1002.89,1001.49, 08042013,181752.946,1002.89,1001.49, 08042013,181753.960,1002.9,1001.5, 08042013,181754.974,1002.92,1001.52, 08042013,181755.988,1002.95,1001.55, 08042013,181757.003,1002.97,1001.57, 08042013,181758.017,1002.96,1001.56, 08042013,181759.031,1002.92,1001.52, 08042013,181800.045,1002.89,1001.49, 08042013,181801.059,1002.89,1001.49, 08042013,181802.073,1002.89,1001.49, 08042013,181803.087,1002.92,1001.52, 08042013,181804.101,1002.96,1001.56, 08042013,181805.115,1002.99,1001.59, 08042013,181806.129,1002.97,1001.57, 08042013,181807.143,1002.96,1001.56, 08042013,181808.157,1002.96,1001.56, 08042013,181809.171,1002.95,1001.55, 08042013,181810.185,1002.92,1001.52, 08042013,181811.199,1002.94,1001.54, 08042013,181812.213,1002.99,1001.59, 08042013,181813.227,1002.99,1001.59, 08042013,181814.241,1003.02,1001.62, 08042013,181815.255,1003.02,1001.62, 08042013,181816.269,1003,1001.6, 08042013,181817.283,1002.99,1001.59, 08042013,181818.297,1002.98,1001.58, 08042013,181819.312,1002.97,1001.57, 08042013,181820.326,1002.94,1001.54, 08042013,181821.340,1002.93,1001.53, 08042013,181822.354,1002.93,1001.53, 08042013,181823.368,1002.93,1001.53, 08042013,181824.382,1002.93,1001.53, 08042013,181825.396,1002.93,1001.53, 08042013,181826.410,1002.97,1001.57, 08042013,181827.424,1002.99,1001.59, 08042013,181828.438,1003,1001.6, 08042013,181829.452,1002.99,1001.59, 08042013,181830.466,1002.96,1001.56, 08042013,181831.480,1002.94,1001.54, 08042013,181832.494,1002.93,1001.53, 08042013,181833.508,1002.93,1001.53, 08042013,181834.522,1002.92,1001.52, 08042013,181835.536,1002.92,1001.52, 08042013,181836.550,1002.93,1001.53, 08042013,181837.564,1002.96,1001.56, 08042013,181838.578,1002.97,1001.57, 08042013,181839.592,1002.96,1001.56, 08042013,181840.606,1002.92,1001.52, 08042013,181841.621,1002.9,1001.5, 08042013,181842.635,1002.9,1001.5, 08042013,181843.649,1002.94,1001.54, 08042013,181844.663,1002.99,1001.59, 08042013,181845.677,1003.01,1001.61, 08042013,181846.691,1003.01,1001.61, 08042013,181847.705,1003,1001.6, 08042013,181848.719,1002.98,1001.58, 08042013,181849.733,1002.96,1001.56, 08042013,181850.747,1002.94,1001.54, 08042013,181851.761,1002.93,1001.53, 08042013,181852.775,1002.94,1001.54, 08042013,181853.789,1002.95,1001.55, 08042013,181854.803,1002.96,1001.56, 08042013,181855.817,1002.96,1001.56, 08042013,181856.831,1002.94,1001.54, 08042013,181857.845,1002.93,1001.53, 08042013,181858.859,1002.95,1001.55, 08042013,181859.873,1002.97,1001.57, 08042013,181900.887,1002.96,1001.56, 08042013,181901.901,1002.94,1001.54, 08042013,181902.915,1002.93,1001.53, 08042013,181903.930,1002.93,1001.53, 08042013,181904.944,1002.97,1001.57, 08042013,181905.958,1002.99,1001.59, 08042013,181906.972,1002.97,1001.57, 08042013,181907.986,1002.95,1001.55, 08042013,181909.000,1002.94,1001.54, 08042013,181910.014,1002.95,1001.55, 08042013,181911.028,1002.96,1001.56, 08042013,181912.042,1002.95,1001.55, 08042013,181913.056,1002.96,1001.56, 08042013,181914.070,1003.02,1001.62, 08042013,181915.084,1003.02,1001.62, 08042013,181916.098,1003.05,1001.65, 08042013,181917.112,1003,1001.6, 08042013,181918.126,1002.89,1001.49, 08042013,181919.140,1002.86,1001.46, 08042013,181920.154,1002.89,1001.49, 08042013,181921.168,1002.94,1001.54, 08042013,181922.182,1002.96,1001.56, 08042013,181923.196,1002.97,1001.57, 08042013,181924.210,1002.97,1001.57, 08042013,181925.224,1002.97,1001.57, 08042013,181926.239,1002.97,1001.57, 08042013,181927.253,1002.97,1001.57, 08042013,181928.267,1002.96,1001.56, 08042013,181929.281,1002.94,1001.54, 08042013,181930.295,1002.94,1001.54, 08042013,181931.309,1002.95,1001.55, 08042013,181932.323,1002.97,1001.57, 08042013,181933.337,1002.97,1001.57, 08042013,181934.351,1002.98,1001.58, 08042013,181935.365,1002.98,1001.58, 08042013,181936.379,1002.98,1001.58, 08042013,181937.393,1002.98,1001.58, 08042013,181938.407,1002.95,1001.55, 08042013,181939.421,1002.92,1001.52, 08042013,181940.435,1002.91,1001.51, 08042013,181941.449,1002.93,1001.53, 08042013,181942.463,1002.98,1001.58, 08042013,181943.477,1003.03,1001.63, 08042013,181944.491,1003.04,1001.64, 08042013,181945.505,1003,1001.6, 08042013,181946.519,1002.96,1001.56, 08042013,181947.533,1002.96,1001.56, 08042013,181948.548,1002.94,1001.54, 08042013,181949.562,1002.94,1001.54, 08042013,181950.576,1002.96,1001.56, 08042013,181951.590,1002.98,1001.58, 08042013,181952.604,1002.98,1001.58, 08042013,181953.618,1002.99,1001.59, 08042013,181954.632,1002.99,1001.59, 08042013,181955.646,1002.99,1001.59, 08042013,181956.660,1002.99,1001.59, 08042013,181957.674,1003,1001.6, 08042013,181958.688,1003,1001.6, 08042013,181959.702,1003,1001.6, 08042013,182000.716,1003,1001.6, 08042013,182001.730,1002.98,1001.58, 08042013,182002.744,1002.97,1001.57, 08042013,182003.758,1002.97,1001.57, 08042013,182004.772,1002.97,1001.57, 08042013,182005.786,1002.97,1001.57, 08042013,182006.800,1003,1001.6, 08042013,182007.814,1003.01,1001.61, 08042013,182008.828,1003.01,1001.61, 08042013,182009.842,1002.95,1001.55, 08042013,182010.857,1002.91,1001.51, 08042013,182011.871,1002.9,1001.5, 08042013,182012.885,1002.9,1001.5, 08042013,182013.899,1002.92,1001.52, 08042013,182014.913,1002.95,1001.55, 08042013,182015.927,1002.97,1001.57, 08042013,182016.941,1003,1001.6, 08042013,182017.955,1003.02,1001.62, 08042013,182018.969,1003.02,1001.62, 08042013,182019.983,1003.02,1001.62, 08042013,182020.997,1002.95,1001.55, 08042013,182022.011,1002.9,1001.5, 08042013,182023.025,1002.9,1001.5, 08042013,182024.039,1002.94,1001.54, 08042013,182025.053,1002.97,1001.57, 08042013,182026.067,1002.96,1001.56, 08042013,182027.081,1002.95,1001.55, 08042013,182028.095,1002.95,1001.55, 08042013,182029.109,1002.97,1001.57, 08042013,182030.123,1002.98,1001.58, 08042013,182031.137,1002.98,1001.58, 08042013,182032.151,1002.98,1001.58, 08042013,182033.166,1002.98,1001.58, 08042013,182034.180,1002.99,1001.59, 08042013,182035.194,1002.97,1001.57, 08042013,182036.208,1002.93,1001.53, 08042013,182037.222,1002.91,1001.51, 08042013,182038.236,1002.94,1001.54, 08042013,182039.250,1002.94,1001.54, 08042013,182040.264,1002.98,1001.58, 08042013,182041.278,1002.97,1001.57, 08042013,182042.292,1002.95,1001.55, 08042013,182043.306,1002.95,1001.55, 08042013,182044.320,1002.98,1001.58, 08042013,182045.334,1003,1001.6, 08042013,182046.348,1002.99,1001.59, 08042013,182047.362,1002.97,1001.57, 08042013,182048.376,1002.95,1001.55, 08042013,182049.390,1002.94,1001.54, 08042013,182050.404,1002.94,1001.54, 08042013,182051.418,1002.94,1001.54, 08042013,182052.432,1002.95,1001.55, 08042013,182053.446,1002.97,1001.57, 08042013,182054.460,1003,1001.6, 08042013,182055.475,1003.02,1001.62, 08042013,182056.489,1003,1001.6, 08042013,182057.503,1002.98,1001.58, 08042013,182058.517,1002.97,1001.57, 08042013,182059.531,1002.98,1001.58, 08042013,182100.545,1002.98,1001.58, 08042013,182101.559,1002.98,1001.58, 08042013,182102.573,1002.96,1001.56, 08042013,182103.587,1002.96,1001.56, 08042013,182104.601,1002.99,1001.59, 08042013,182105.615,1003,1001.6, 08042013,182106.629,1003.01,1001.61, 08042013,182107.643,1003.01,1001.61, 08042013,182108.657,1003.01,1001.61, 08042013,182109.671,1003,1001.6, 08042013,182110.685,1002.98,1001.58, 08042013,182111.699,1002.94,1001.54, 08042013,182112.713,1002.94,1001.54, 08042013,182113.727,1002.91,1001.51, 08042013,182114.741,1002.94,1001.54, 08042013,182115.755,1003.02,1001.62, 08042013,182116.769,1003.05,1001.65, 08042013,182117.784,1003.05,1001.65, 08042013,182118.798,1002.99,1001.59, 08042013,182119.812,1002.93,1001.53, 08042013,182120.826,1002.9,1001.5, 08042013,182121.840,1002.92,1001.52, 08042013,182122.854,1002.92,1001.52, 08042013,182123.868,1002.99,1001.59, 08042013,182124.882,1003.02,1001.62, 08042013,182125.896,1003.01,1001.61, 08042013,182126.910,1002.98,1001.58, 08042013,182127.924,1002.96,1001.56, 08042013,182128.938,1002.96,1001.56, 08042013,182129.952,1002.98,1001.58, 08042013,182130.966,1002.98,1001.58, 08042013,182131.980,1002.97,1001.57, 08042013,182132.994,1002.97,1001.57, 08042013,182134.008,1002.97,1001.57, 08042013,182135.022,1002.96,1001.56, 08042013,182136.036,1002.96,1001.56, 08042013,182137.050,1002.97,1001.57, 08042013,182138.064,1002.98,1001.58, 08042013,182139.078,1002.98,1001.58, 08042013,182140.093,1002.99,1001.59, 08042013,182141.107,1002.99,1001.59, 08042013,182142.121,1002.98,1001.58, 08042013,182143.135,1002.97,1001.57, 08042013,182144.149,1002.95,1001.55, 08042013,182145.163,1002.95,1001.55, 08042013,182146.177,1002.94,1001.54, 08042013,182147.191,1002.94,1001.54, 08042013,182148.205,1002.94,1001.54, 08042013,182149.219,1002.94,1001.54, 08042013,182150.233,1002.95,1001.55, 08042013,182151.247,1002.95,1001.55, 08042013,182152.261,1002.96,1001.56, 08042013,182153.275,1002.95,1001.55, 08042013,182154.289,1002.95,1001.55, 08042013,182155.303,1002.96,1001.56, 08042013,182156.317,1002.96,1001.56, 08042013,182157.331,1002.98,1001.58, 08042013,182158.345,1002.97,1001.57, 08042013,182159.359,1002.94,1001.54, 08042013,182200.373,1002.93,1001.53, 08042013,182201.387,1002.94,1001.54, 08042013,182202.402,1002.95,1001.55, 08042013,182203.416,1002.97,1001.57, 08042013,182204.430,1002.97,1001.57, 08042013,182205.444,1003.03,1001.63, 08042013,182206.458,1003.06,1001.66, 08042013,182207.472,1003.03,1001.63, 08042013,182208.486,1002.96,1001.56, 08042013,182209.500,1002.92,1001.52, 08042013,182210.514,1002.9,1001.5, 08042013,182211.528,1002.92,1001.52, 08042013,182212.542,1002.96,1001.56, 08042013,182213.556,1002.98,1001.58, 08042013,182214.570,1003,1001.6, 08042013,182215.584,1003,1001.6, 08042013,182216.598,1003.04,1001.64, 08042013,182217.612,1003.05,1001.65, 08042013,182218.626,1003,1001.6, 08042013,182219.640,1002.92,1001.52, 08042013,182220.654,1002.87,1001.47, 08042013,182221.668,1002.89,1001.49, 08042013,182222.682,1002.94,1001.54, 08042013,182223.696,1002.97,1001.57, 08042013,182224.711,1002.99,1001.59, 08042013,182225.725,1002.99,1001.59, 08042013,182226.739,1002.99,1001.59, 08042013,182227.753,1003.01,1001.61, 08042013,182228.767,1003.02,1001.62, 08042013,182229.781,1002.95,1001.55, 08042013,182230.795,1002.91,1001.51, 08042013,182231.809,1002.9,1001.5, 08042013,182232.823,1002.96,1001.56, 08042013,182233.837,1003.02,1001.62, 08042013,182234.851,1003.04,1001.64, 08042013,182235.865,1003.03,1001.63, 08042013,182236.879,1003.03,1001.63, 08042013,182237.893,1002.98,1001.58, 08042013,182238.907,1002.95,1001.55, 08042013,182239.921,1002.95,1001.55, 08042013,182240.935,1002.97,1001.57, 08042013,182241.949,1002.98,1001.58, 08042013,182242.963,1002.99,1001.59, 08042013,182243.977,1002.99,1001.59, 08042013,182244.991,1002.98,1001.58, 08042013,182246.005,1002.98,1001.58, 08042013,182247.020,1002.97,1001.57, 08042013,182248.034,1002.97,1001.57, 08042013,182249.048,1002.96,1001.56, 08042013,182250.062,1002.96,1001.56, 08042013,182251.076,1002.97,1001.57, 08042013,182252.090,1002.96,1001.56, 08042013,182253.104,1002.94,1001.54, 08042013,182254.118,1002.94,1001.54, 08042013,182255.132,1002.97,1001.57, 08042013,182256.146,1003,1001.6, 08042013,182257.160,1003,1001.6, 08042013,182258.174,1002.94,1001.54, 08042013,182259.188,1002.94,1001.54, 08042013,182300.202,1002.89,1001.49, 08042013,182301.216,1002.89,1001.49, 08042013,182302.230,1002.94,1001.54, 08042013,182303.244,1002.98,1001.58, 08042013,182304.258,1003,1001.6, 08042013,182305.272,1003.01,1001.61, 08042013,182306.286,1003,1001.6, 08042013,182307.300,1002.97,1001.57, 08042013,182308.314,1002.95,1001.55, 08042013,182309.329,1002.94,1001.54, 08042013,182310.343,1002.94,1001.54, 08042013,182311.357,1002.96,1001.56, 08042013,182312.371,1003,1001.6, 08042013,182313.385,1003.01,1001.61, 08042013,182314.399,1002.99,1001.59, 08042013,182315.413,1002.97,1001.57, 08042013,182316.427,1002.95,1001.55, 08042013,182317.441,1002.95,1001.55, 08042013,182318.455,1002.96,1001.56, 08042013,182319.469,1002.99,1001.59, 08042013,182320.483,1003.01,1001.61, 08042013,182321.497,1003.01,1001.61, 08042013,182322.511,1003.01,1001.61, 08042013,182323.525,1002.97,1001.57, 08042013,182324.539,1002.94,1001.54, 08042013,182325.553,1002.92,1001.52, 08042013,182326.567,1002.92,1001.52, 08042013,182327.581,1002.93,1001.53, 08042013,182328.595,1002.94,1001.54, 08042013,182329.609,1002.95,1001.55, 08042013,182330.623,1002.96,1001.56, 08042013,182331.638,1002.97,1001.57, 08042013,182332.652,1002.97,1001.57, 08042013,182333.666,1002.96,1001.56, 08042013,182334.680,1002.96,1001.56, 08042013,182335.694,1002.96,1001.56, 08042013,182336.708,1002.96,1001.56, 08042013,182337.722,1002.93,1001.53, 08042013,182338.736,1002.88,1001.48, 08042013,182339.750,1002.89,1001.49, 08042013,182340.764,1002.89,1001.49, 08042013,182341.778,1002.97,1001.57, 08042013,182342.792,1002.98,1001.58, 08042013,182343.806,1002.98,1001.58, 08042013,182344.820,1002.98,1001.58, 08042013,182345.834,1002.98,1001.58, 08042013,182346.848,1002.98,1001.58, 08042013,182347.862,1002.98,1001.58, 08042013,182348.876,1002.97,1001.57, 08042013,182349.890,1002.95,1001.55, 08042013,182350.904,1002.95,1001.55, 08042013,182351.918,1002.94,1001.54, 08042013,182352.932,1002.94,1001.54, 08042013,182353.947,1002.96,1001.56, 08042013,182354.961,1002.98,1001.58, 08042013,182355.975,1002.98,1001.58, 08042013,182356.989,1002.97,1001.57, 08042013,182358.003,1002.97,1001.57, 08042013,182359.017,1002.99,1001.59, 08042013,182400.031,1002.99,1001.59, 08042013,182401.045,1002.97,1001.57, 08042013,182402.059,1002.97,1001.57, 08042013,182403.073,1002.93,1001.53, 08042013,182404.087,1002.89,1001.49, 08042013,182405.101,1002.87,1001.47, 08042013,182406.115,1002.91,1001.51, 08042013,182407.129,1002.98,1001.58, 08042013,182408.143,1003.02,1001.62, 08042013,182409.157,1003.03,1001.63, 08042013,182410.171,1003.03,1001.63, 08042013,182411.185,1003.01,1001.61, 08042013,182412.199,1002.97,1001.57, 08042013,182413.213,1002.97,1001.57, 08042013,182414.227,1002.92,1001.52, 08042013,182415.241,1002.9,1001.5, 08042013,182416.256,1002.91,1001.51, 08042013,182417.270,1002.97,1001.57, 08042013,182418.284,1003.01,1001.61, 08042013,182419.298,1003.03,1001.63, 08042013,182420.312,1003.04,1001.64, 08042013,182421.326,1003,1001.6, 08042013,182422.340,1002.92,1001.52, 08042013,182423.354,1002.87,1001.47, 08042013,182424.368,1002.87,1001.47, 08042013,182425.382,1002.85,1001.45, 08042013,182426.396,1002.89,1001.49, 08042013,182427.410,1002.96,1001.56, 08042013,182428.424,1002.98,1001.58, 08042013,182429.438,1002.97,1001.57, 08042013,182430.452,1002.97,1001.57, 08042013,182431.466,1002.96,1001.56, 08042013,182432.480,1002.96,1001.56, 08042013,182433.494,1002.98,1001.58, 08042013,182434.508,1002.99,1001.59, 08042013,182435.522,1002.99,1001.59, 08042013,182436.536,1002.99,1001.59, 08042013,182437.550,1002.98,1001.58, 08042013,182438.565,1002.96,1001.56, 08042013,182439.579,1002.95,1001.55, 08042013,182440.593,1002.94,1001.54, 08042013,182441.607,1002.94,1001.54, 08042013,182442.621,1002.94,1001.54, 08042013,182443.635,1002.94,1001.54, 08042013,182444.649,1002.95,1001.55, 08042013,182445.663,1002.95,1001.55, 08042013,182446.677,1002.95,1001.55, 08042013,182447.691,1002.95,1001.55, 08042013,182448.705,1002.95,1001.55, 08042013,182449.719,1002.96,1001.56, 08042013,182450.733,1002.97,1001.57, 08042013,182451.747,1002.99,1001.59, 08042013,182452.761,1002.92,1001.52, 08042013,182453.775,1002.89,1001.49, 08042013,182454.789,1002.94,1001.54, 08042013,182455.803,1003.02,1001.62, 08042013,182456.817,1003.02,1001.62, 08042013,182457.831,1003.03,1001.63, 08042013,182458.845,1002.99,1001.59, 08042013,182459.859,1002.95,1001.55, 08042013,182500.874,1002.94,1001.54, 08042013,182501.888,1002.94,1001.54, 08042013,182502.902,1002.94,1001.54, 08042013,182503.916,1002.95,1001.55, 08042013,182504.930,1002.95,1001.55, 08042013,182505.944,1002.95,1001.55, 08042013,182506.958,1002.96,1001.56, 08042013,182507.972,1002.96,1001.56, 08042013,182508.986,1002.95,1001.55, 08042013,182510.000,1002.94,1001.54, 08042013,182511.014,1002.94,1001.54, 08042013,182512.028,1002.96,1001.56, 08042013,182513.042,1003,1001.6, 08042013,182514.056,1003,1001.6, 08042013,182515.070,1002.99,1001.59, 08042013,182516.084,1002.99,1001.59, 08042013,182517.098,1002.95,1001.55, 08042013,182518.112,1002.93,1001.53, 08042013,182519.126,1002.93,1001.53, 08042013,182520.140,1002.95,1001.55, 08042013,182521.154,1002.96,1001.56, 08042013,182522.169,1002.96,1001.56, 08042013,182523.183,1002.96,1001.56, 08042013,182524.197,1002.98,1001.58, 08042013,182525.211,1003.02,1001.62, 08042013,182526.225,1003.05,1001.65, 08042013,182527.239,1003.05,1001.65, 08042013,182528.253,1003,1001.6, 08042013,182529.267,1002.92,1001.52, 08042013,182530.281,1002.89,1001.49, 08042013,182531.295,1002.88,1001.48, 08042013,182532.309,1002.89,1001.49, 08042013,182533.323,1002.94,1001.54, 08042013,182534.337,1003,1001.6, 08042013,182535.351,1003.03,1001.63, 08042013,182536.365,1003.03,1001.63, 08042013,182537.379,1003,1001.6, 08042013,182538.393,1003,1001.6, 08042013,182539.407,1002.96,1001.56, 08042013,182540.421,1002.95,1001.55, 08042013,182541.435,1002.95,1001.55, 08042013,182542.449,1002.94,1001.54, 08042013,182543.463,1002.94,1001.54, 08042013,182544.478,1002.92,1001.52, 08042013,182545.492,1002.91,1001.51, 08042013,182546.506,1002.95,1001.55, 08042013,182547.520,1003.02,1001.62, 08042013,182548.534,1003.05,1001.65, 08042013,182549.548,1003.05,1001.65, 08042013,182550.562,1003.04,1001.64, 08042013,182551.576,1003,1001.6, 08042013,182552.590,1002.97,1001.57, 08042013,182553.604,1002.97,1001.57, 08042013,182554.618,1002.97,1001.57, 08042013,182555.632,1002.96,1001.56, 08042013,182556.646,1002.94,1001.54, 08042013,182557.660,1002.94,1001.54, 08042013,182558.674,1002.96,1001.56, 08042013,182559.688,1002.97,1001.57, 08042013,182600.702,1002.97,1001.57, 08042013,182601.716,1002.97,1001.57, 08042013,182602.730,1002.97,1001.57, 08042013,182603.744,1003.04,1001.64, 08042013,182604.758,1003.02,1001.62, 08042013,182605.772,1002.94,1001.54, 08042013,182606.787,1002.9,1001.5, 08042013,182607.801,1002.89,1001.49, 08042013,182608.815,1002.91,1001.51, 08042013,182609.829,1002.93,1001.53, 08042013,182610.843,1002.93,1001.53, 08042013,182611.857,1002.96,1001.56, 08042013,182612.871,1003,1001.6, 08042013,182613.885,1003.01,1001.61, 08042013,182614.899,1003.02,1001.62, 08042013,182615.913,1003,1001.6, 08042013,182616.927,1002.95,1001.55, 08042013,182617.941,1002.92,1001.52, 08042013,182618.955,1002.91,1001.51, 08042013,182619.969,1002.93,1001.53, 08042013,182620.983,1002.97,1001.57, 08042013,182621.997,1002.97,1001.57, 08042013,182623.011,1003,1001.6, 08042013,182624.025,1003,1001.6, 08042013,182625.039,1002.98,1001.58, 08042013,182626.053,1002.95,1001.55, 08042013,182627.067,1002.95,1001.55, 08042013,182628.081,1002.95,1001.55, 08042013,182629.096,1002.95,1001.55, 08042013,182630.110,1002.94,1001.54, 08042013,182631.124,1002.94,1001.54, 08042013,182632.138,1002.96,1001.56, 08042013,182633.152,1002.96,1001.56, 08042013,182634.166,1002.98,1001.58, 08042013,182635.180,1002.96,1001.56, 08042013,182636.194,1002.95,1001.55, 08042013,182637.208,1002.95,1001.55, 08042013,182638.222,1002.96,1001.56, 08042013,182639.236,1002.97,1001.57, 08042013,182640.250,1002.97,1001.57, 08042013,182641.264,1002.97,1001.57, 08042013,182642.278,1002.97,1001.57, 08042013,182643.292,1002.97,1001.57, 08042013,182644.306,1002.98,1001.58, 08042013,182645.320,1002.97,1001.57, 08042013,182646.334,1002.94,1001.54, 08042013,182647.348,1002.91,1001.51, 08042013,182648.362,1002.93,1001.53, 08042013,182649.376,1002.97,1001.57, 08042013,182650.390,1002.99,1001.59, 08042013,182651.405,1002.97,1001.57, 08042013,182652.419,1002.97,1001.57, 08042013,182653.433,1002.93,1001.53, 08042013,182654.447,1002.91,1001.51, 08042013,182655.461,1002.94,1001.54, 08042013,182656.475,1003,1001.6, 08042013,182657.489,1003.02,1001.62, 08042013,182658.503,1002.99,1001.59, 08042013,182659.517,1002.94,1001.54, 08042013,182700.531,1002.93,1001.53, 08042013,182701.545,1002.94,1001.54, 08042013,182702.559,1002.98,1001.58, 08042013,182703.573,1002.98,1001.58, 08042013,182704.587,1003.02,1001.62, 08042013,182705.601,1003.02,1001.62, 08042013,182706.615,1002.98,1001.58, 08042013,182707.629,1002.94,1001.54, 08042013,182708.643,1002.94,1001.54, 08042013,182709.657,1002.94,1001.54, 08042013,182710.671,1002.95,1001.55, 08042013,182711.685,1002.95,1001.55, 08042013,182712.699,1002.95,1001.55, 08042013,182713.714,1002.95,1001.55, 08042013,182714.728,1002.97,1001.57, 08042013,182715.742,1002.98,1001.58, 08042013,182716.756,1002.95,1001.55, 08042013,182717.770,1002.91,1001.51, 08042013,182718.784,1002.9,1001.5, 08042013,182719.798,1002.91,1001.51, 08042013,182720.812,1002.93,1001.53, 08042013,182721.826,1002.93,1001.53, 08042013,182722.840,1002.95,1001.55, 08042013,182723.854,1002.99,1001.59, 08042013,182724.868,1002.99,1001.59, 08042013,182725.882,1003,1001.6, 08042013,182726.896,1002.97,1001.57, 08042013,182727.910,1002.92,1001.52, 08042013,182728.924,1002.9,1001.5, 08042013,182729.938,1002.91,1001.51, 08042013,182730.952,1002.93,1001.53, 08042013,182731.966,1002.95,1001.55, 08042013,182732.980,1002.96,1001.56, 08042013,182733.994,1002.96,1001.56, 08042013,182735.008,1002.96,1001.56, 08042013,182736.023,1002.96,1001.56, 08042013,182737.037,1002.96,1001.56, 08042013,182738.051,1002.96,1001.56, 08042013,182739.065,1002.97,1001.57, 08042013,182740.079,1002.98,1001.58, 08042013,182741.093,1002.98,1001.58, 08042013,182742.107,1002.96,1001.56, 08042013,182743.121,1002.91,1001.51, 08042013,182744.135,1002.88,1001.48, 08042013,182745.149,1002.92,1001.52, 08042013,182746.163,1002.98,1001.58, 08042013,182747.177,1002.98,1001.58, 08042013,182748.191,1003,1001.6, 08042013,182749.205,1002.99,1001.59, 08042013,182750.219,1002.94,1001.54, 08042013,182751.233,1002.93,1001.53, 08042013,182752.247,1002.93,1001.53, 08042013,182753.261,1002.97,1001.57, 08042013,182754.275,1002.99,1001.59, 08042013,182755.289,1002.98,1001.58, 08042013,182756.303,1002.95,1001.55, 08042013,182757.317,1002.93,1001.53, 08042013,182758.332,1002.93,1001.53, 08042013,182759.346,1002.93,1001.53, 08042013,182800.360,1002.94,1001.54, 08042013,182801.374,1002.96,1001.56, 08042013,182802.388,1002.97,1001.57, 08042013,182803.402,1002.98,1001.58, 08042013,182804.416,1002.97,1001.57, 08042013,182805.430,1002.96,1001.56, 08042013,182806.444,1002.96,1001.56, 08042013,182807.458,1002.95,1001.55, 08042013,182808.472,1002.94,1001.54, 08042013,182809.486,1002.95,1001.55, 08042013,182810.500,1002.97,1001.57, 08042013,182811.514,1002.97,1001.57, 08042013,182812.528,1002.95,1001.55, 08042013,182813.542,1002.94,1001.54, 08042013,182814.556,1002.97,1001.57, 08042013,182815.570,1003.02,1001.62, 08042013,182816.584,1003.02,1001.62, 08042013,182817.598,1003.02,1001.62, 08042013,182818.612,1002.95,1001.55, 08042013,182819.626,1002.9,1001.5, 08042013,182820.641,1002.89,1001.49, 08042013,182821.655,1002.9,1001.5, 08042013,182822.669,1002.94,1001.54, 08042013,182823.683,1002.96,1001.56, 08042013,182824.697,1002.99,1001.59, 08042013,182825.711,1003.01,1001.61, 08042013,182826.725,1002.99,1001.59, 08042013,182827.739,1002.99,1001.59, 08042013,182828.753,1002.98,1001.58, 08042013,182829.767,1002.98,1001.58, 08042013,182830.781,1002.97,1001.57, 08042013,182831.795,1002.92,1001.52, 08042013,182832.809,1002.9,1001.5, 08042013,182833.823,1002.9,1001.5, 08042013,182834.837,1002.92,1001.52, 08042013,182835.851,1002.93,1001.53, 08042013,182836.865,1002.94,1001.54, 08042013,182837.879,1002.95,1001.55, 08042013,182838.893,1002.95,1001.55, 08042013,182839.907,1002.95,1001.55, 08042013,182840.921,1002.91,1001.51, 08042013,182841.935,1002.87,1001.47, 08042013,182842.950,1002.89,1001.49, 08042013,182843.964,1002.94,1001.54, 08042013,182844.978,1003,1001.6, 08042013,182845.992,1003.02,1001.62, 08042013,182847.006,1002.98,1001.58, 08042013,182848.020,1002.94,1001.54, 08042013,182849.034,1002.92,1001.52, 08042013,182850.048,1002.92,1001.52, 08042013,182851.062,1002.91,1001.51, 08042013,182852.076,1002.92,1001.52, 08042013,182853.090,1002.93,1001.53, 08042013,182854.104,1002.95,1001.55, 08042013,182855.118,1002.97,1001.57, 08042013,182856.132,1002.99,1001.59, 08042013,182857.146,1003.01,1001.61, 08042013,182858.160,1002.97,1001.57, 08042013,182859.174,1002.91,1001.51, 08042013,182900.188,1002.89,1001.49, 08042013,182901.202,1002.89,1001.49, 08042013,182902.216,1002.89,1001.49, 08042013,182903.230,1002.93,1001.53, 08042013,182904.244,1002.96,1001.56, 08042013,182905.259,1002.97,1001.57, 08042013,182906.273,1002.98,1001.58, 08042013,182907.287,1002.98,1001.58, 08042013,182908.301,1002.96,1001.56, 08042013,182909.315,1002.93,1001.53, 08042013,182910.329,1002.92,1001.52, 08042013,182911.343,1002.93,1001.53, 08042013,182912.357,1002.93,1001.53, 08042013,182913.371,1002.96,1001.56, 08042013,182914.385,1002.97,1001.57, 08042013,182915.399,1002.97,1001.57, 08042013,182916.413,1002.97,1001.57, 08042013,182917.427,1002.97,1001.57, 08042013,182918.441,1002.97,1001.57, 08042013,182919.455,1002.95,1001.55, 08042013,182920.469,1002.93,1001.53, 08042013,182921.483,1002.92,1001.52, 08042013,182922.497,1002.93,1001.53, 08042013,182923.511,1002.93,1001.53, 08042013,182924.525,1002.95,1001.55, 08042013,182925.539,1002.95,1001.55, 08042013,182926.553,1002.94,1001.54, 08042013,182927.568,1002.95,1001.55, 08042013,182928.582,1002.97,1001.57, 08042013,182929.596,1002.98,1001.58, 08042013,182930.610,1002.99,1001.59, 08042013,182931.624,1002.97,1001.57, 08042013,182932.638,1002.9,1001.5, 08042013,182933.652,1002.85,1001.45, 08042013,182934.666,1002.85,1001.45, 08042013,182935.680,1002.88,1001.48, 08042013,182936.694,1002.96,1001.56, 08042013,182937.708,1003,1001.6, 08042013,182938.722,1002.95,1001.55, 08042013,182939.736,1002.92,1001.52, 08042013,182940.750,1002.92,1001.52, 08042013,182941.764,1002.92,1001.52, 08042013,182942.778,1002.95,1001.55, 08042013,182943.792,1002.96,1001.56, 08042013,182944.806,1002.96,1001.56, 08042013,182945.820,1002.95,1001.55, 08042013,182946.834,1002.94,1001.54, 08042013,182947.848,1002.94,1001.54, 08042013,182948.862,1002.94,1001.54, 08042013,182949.877,1002.94,1001.54, 08042013,182950.891,1002.96,1001.56, 08042013,182951.905,1003.02,1001.62, 08042013,182952.919,1003.02,1001.62, 08042013,182953.933,1003.05,1001.65, 08042013,182954.947,1003.03,1001.63, 08042013,182955.961,1002.98,1001.58, 08042013,182956.975,1002.94,1001.54, 08042013,182958.004,1002.93,1001.53, 08042013,182959.019,1002.92,1001.52, 08042013,183000.033,1002.92,1001.52, 08042013,183001.047,1002.93,1001.53, 08042013,183002.061,1002.96,1001.56, 08042013,183003.075,1002.98,1001.58, 08042013,183004.089,1002.98,1001.58, 08042013,183005.103,1002.99,1001.59, 08042013,183006.117,1002.97,1001.57, 08042013,183007.131,1002.94,1001.54, 08042013,183008.145,1002.9,1001.5, 08042013,183009.159,1002.91,1001.51, 08042013,183010.173,1002.95,1001.55, 08042013,183011.187,1002.98,1001.58, 08042013,183012.201,1002.99,1001.59, 08042013,183013.215,1002.98,1001.58, 08042013,183014.229,1002.98,1001.58, 08042013,183015.243,1002.98,1001.58, 08042013,183016.257,1003,1001.6, 08042013,183017.271,1003.02,1001.62, 08042013,183018.285,1002.99,1001.59, 08042013,183019.299,1002.95,1001.55, 08042013,183020.313,1002.92,1001.52, 08042013,183021.328,1002.93,1001.53, 08042013,183022.342,1002.97,1001.57, 08042013,183023.356,1002.99,1001.59, 08042013,183024.370,1002.99,1001.59, 08042013,183025.384,1002.99,1001.59, 08042013,183026.398,1002.99,1001.59, 08042013,183027.412,1002.98,1001.58, 08042013,183028.426,1002.98,1001.58, 08042013,183029.440,1002.99,1001.59, 08042013,183030.454,1002.98,1001.58, 08042013,183031.468,1002.97,1001.57, 08042013,183032.482,1002.96,1001.56, 08042013,183033.496,1002.96,1001.56, 08042013,183034.510,1002.97,1001.57, 08042013,183035.524,1002.97,1001.57, 08042013,183036.538,1002.96,1001.56, 08042013,183037.552,1002.96,1001.56, 08042013,183038.566,1002.96,1001.56, 08042013,183039.580,1003,1001.6, 08042013,183040.594,1003.04,1001.64, 08042013,183041.608,1003.05,1001.65, 08042013,183042.622,1002.98,1001.58, 08042013,183043.637,1002.91,1001.51, 08042013,183044.651,1002.9,1001.5, 08042013,183045.665,1002.91,1001.51, 08042013,183046.679,1002.95,1001.55, 08042013,183047.708,1002.97,1001.57, 08042013,183048.722,1002.99,1001.59, 08042013,183049.736,1003,1001.6, 08042013,183050.750,1003,1001.6, 08042013,183051.764,1002.99,1001.59, 08042013,183052.779,1002.97,1001.57, 08042013,183053.793,1002.95,1001.55, 08042013,183054.807,1002.93,1001.53, 08042013,183055.821,1002.93,1001.53, 08042013,183056.835,1002.96,1001.56, 08042013,183057.849,1003,1001.6, 08042013,183058.863,1003,1001.6, 08042013,183059.877,1003.03,1001.63, 08042013,183100.891,1003.03,1001.63, 08042013,183101.905,1003,1001.6, 08042013,183102.919,1002.98,1001.58, 08042013,183103.933,1002.97,1001.57, 08042013,183104.947,1002.97,1001.57, 08042013,183105.961,1002.97,1001.57, 08042013,183106.975,1002.94,1001.54, 08042013,183107.989,1002.92,1001.52, 08042013,183109.003,1002.93,1001.53, 08042013,183110.017,1002.96,1001.56, 08042013,183111.031,1002.98,1001.58, 08042013,183112.045,1002.99,1001.59, 08042013,183113.059,1002.99,1001.59, 08042013,183114.073,1003,1001.6, 08042013,183115.088,1002.98,1001.58, 08042013,183116.102,1002.94,1001.54, 08042013,183117.116,1002.94,1001.54, 08042013,183118.130,1002.92,1001.52, 08042013,183119.144,1002.95,1001.55, 08042013,183120.158,1003.02,1001.62, 08042013,183121.172,1003.04,1001.64, 08042013,183122.186,1003,1001.6, 08042013,183123.200,1002.94,1001.54, 08042013,183124.214,1002.92,1001.52, 08042013,183125.228,1002.94,1001.54, 08042013,183126.242,1002.98,1001.58, 08042013,183127.256,1003,1001.6, 08042013,183128.270,1003,1001.6, 08042013,183129.284,1002.99,1001.59, 08042013,183130.298,1002.97,1001.57, 08042013,183131.312,1002.98,1001.58, 08042013,183132.326,1003.01,1001.61, 08042013,183133.340,1003.03,1001.63, 08042013,183134.354,1002.98,1001.58, 08042013,183135.368,1002.92,1001.52, 08042013,183136.382,1002.9,1001.5, 08042013,183137.397,1002.92,1001.52, 08042013,183138.411,1002.96,1001.56, 08042013,183139.425,1002.96,1001.56, 08042013,183140.439,1002.98,1001.58, 08042013,183141.453,1002.98,1001.58, 08042013,183142.467,1002.96,1001.56, 08042013,183143.481,1002.95,1001.55, 08042013,183144.495,1002.96,1001.56, 08042013,183145.509,1002.97,1001.57, 08042013,183146.523,1002.97,1001.57, 08042013,183147.537,1002.96,1001.56, 08042013,183148.551,1002.95,1001.55, 08042013,183149.565,1002.95,1001.55, 08042013,183150.579,1002.95,1001.55, 08042013,183151.593,1002.95,1001.55, 08042013,183152.607,1002.97,1001.57, 08042013,183153.621,1002.99,1001.59, 08042013,183154.635,1002.99,1001.59, 08042013,183155.649,1002.98,1001.58, 08042013,183156.663,1002.96,1001.56, 08042013,183157.677,1002.92,1001.52, 08042013,183158.691,1002.92,1001.52, 08042013,183159.706,1002.93,1001.53, 08042013,183200.720,1002.93,1001.53, 08042013,183201.734,1002.98,1001.58, 08042013,183202.748,1003.03,1001.63, 08042013,183203.762,1003.05,1001.65, 08042013,183204.776,1003.03,1001.63, 08042013,183205.790,1002.96,1001.56, 08042013,183206.804,1002.93,1001.53, 08042013,183207.818,1002.95,1001.55, 08042013,183208.832,1002.99,1001.59, 08042013,183209.846,1003,1001.6, 08042013,183210.860,1002.98,1001.58, 08042013,183211.874,1002.98,1001.58, 08042013,183212.888,1002.97,1001.57, 08042013,183213.902,1002.98,1001.58, 08042013,183214.916,1003.01,1001.61, 08042013,183215.930,1003.02,1001.62, 08042013,183216.944,1003.01,1001.61, 08042013,183217.958,1003,1001.6, 08042013,183218.972,1002.99,1001.59, 08042013,183219.986,1002.98,1001.58, 08042013,183221.000,1002.95,1001.55, 08042013,183222.015,1002.94,1001.54, 08042013,183223.029,1002.94,1001.54, 08042013,183224.043,1002.98,1001.58, 08042013,183225.057,1003.03,1001.63, 08042013,183226.071,1003.04,1001.64, 08042013,183227.085,1003.03,1001.63, 08042013,183228.099,1002.98,1001.58, 08042013,183229.113,1002.94,1001.54, 08042013,183230.127,1002.93,1001.53, 08042013,183231.141,1002.96,1001.56, 08042013,183232.155,1003,1001.6, 08042013,183233.169,1003,1001.6, 08042013,183234.183,1003.01,1001.61, 08042013,183235.197,1002.98,1001.58, 08042013,183236.211,1002.97,1001.57, 08042013,183237.225,1002.97,1001.57, 08042013,183238.239,1002.97,1001.57, 08042013,183239.253,1002.98,1001.58, 08042013,183240.267,1002.99,1001.59, 08042013,183241.281,1002.99,1001.59, 08042013,183242.295,1002.99,1001.59, 08042013,183243.309,1002.98,1001.58, 08042013,183244.324,1002.99,1001.59, 08042013,183245.338,1002.99,1001.59, 08042013,183246.352,1002.99,1001.59, 08042013,183247.366,1002.96,1001.56, 08042013,183248.380,1002.96,1001.56, 08042013,183249.394,1003,1001.6, 08042013,183250.408,1003.05,1001.65, 08042013,183251.422,1003.06,1001.66, 08042013,183252.436,1003.06,1001.66, 08042013,183253.450,1003.05,1001.65, 08042013,183254.464,1003,1001.6, 08042013,183255.478,1002.97,1001.57, 08042013,183256.492,1002.97,1001.57, 08042013,183257.506,1002.98,1001.58, 08042013,183258.520,1003,1001.6, 08042013,183259.534,1003,1001.6, 08042013,183300.548,1003.01,1001.61, 08042013,183301.562,1003,1001.6, 08042013,183302.576,1003,1001.6, 08042013,183303.590,1003,1001.6, 08042013,183304.604,1002.99,1001.59, 08042013,183305.618,1002.97,1001.57, 08042013,183306.633,1002.93,1001.53, 08042013,183307.647,1002.92,1001.52, 08042013,183308.661,1002.98,1001.58, 08042013,183309.675,1003.11,1001.71, 08042013,183310.689,1003.07,1001.67, 08042013,183311.703,1003,1001.6, 08042013,183312.717,1002.95,1001.55, 08042013,183313.731,1002.95,1001.55, 08042013,183314.745,1002.95,1001.55, 08042013,183315.759,1002.94,1001.54, 08042013,183316.773,1002.93,1001.53, 08042013,183317.787,1002.92,1001.52, 08042013,183318.801,1002.99,1001.59, 08042013,183319.815,1003.07,1001.67, 08042013,183320.829,1003.09,1001.69, 08042013,183321.843,1003.06,1001.66, 08042013,183322.857,1003,1001.6, 08042013,183323.871,1002.98,1001.58, 08042013,183324.885,1002.98,1001.58, 08042013,183325.899,1002.97,1001.57, 08042013,183326.913,1002.97,1001.57, 08042013,183327.927,1002.96,1001.56, 08042013,183328.942,1002.97,1001.57, 08042013,183329.956,1003,1001.6, 08042013,183330.970,1003.02,1001.62, 08042013,183331.984,1003.02,1001.62, 08042013,183332.998,1003,1001.6, 08042013,183334.012,1002.99,1001.59, 08042013,183335.026,1002.99,1001.59, 08042013,183336.040,1002.99,1001.59, 08042013,183337.054,1002.98,1001.58, 08042013,183338.068,1002.97,1001.57, 08042013,183339.082,1002.95,1001.55, 08042013,183340.096,1002.96,1001.56, 08042013,183341.110,1003.01,1001.61, 08042013,183342.124,1003.05,1001.65, 08042013,183343.138,1003.06,1001.66, 08042013,183344.152,1003.01,1001.61, 08042013,183345.166,1002.95,1001.55, 08042013,183346.180,1002.95,1001.55, 08042013,183347.194,1002.95,1001.55, 08042013,183348.208,1002.99,1001.59, 08042013,183349.222,1003,1001.6, 08042013,183350.236,1003,1001.6, 08042013,183351.251,1002.98,1001.58, 08042013,183352.265,1002.99,1001.59, 08042013,183353.279,1003.04,1001.64, 08042013,183354.293,1003.07,1001.67, 08042013,183355.307,1003.07,1001.67, 08042013,183356.321,1003.01,1001.61, 08042013,183357.335,1002.96,1001.56, 08042013,183358.349,1002.96,1001.56, 08042013,183359.363,1002.94,1001.54, 08042013,183400.377,1002.97,1001.57, 08042013,183401.391,1003.04,1001.64, 08042013,183402.405,1003.08,1001.68, 08042013,183403.419,1003.07,1001.67, 08042013,183404.433,1003.01,1001.61, 08042013,183405.447,1003,1001.6, 08042013,183406.461,1003,1001.6, 08042013,183407.475,1002.99,1001.59, 08042013,183408.489,1002.97,1001.57, 08042013,183409.503,1002.97,1001.57, 08042013,183410.517,1003.01,1001.61, 08042013,183411.531,1003.04,1001.64, 08042013,183412.545,1003.06,1001.66, 08042013,183413.560,1003.06,1001.66, 08042013,183414.574,1003.04,1001.64, 08042013,183415.588,1003.02,1001.62, 08042013,183416.602,1003.01,1001.61, 08042013,183417.616,1003.01,1001.61, 08042013,183418.630,1003.02,1001.62, 08042013,183419.644,1003.04,1001.64, 08042013,183420.658,1003.02,1001.62, 08042013,183421.672,1002.97,1001.57, 08042013,183422.686,1002.92,1001.52, 08042013,183423.700,1002.92,1001.52, 08042013,183424.714,1003.01,1001.61, 08042013,183425.728,1003.1,1001.7, 08042013,183426.742,1003.16,1001.76, 08042013,183427.756,1003.16,1001.76, 08042013,183428.770,1003.11,1001.71, 08042013,183429.784,1002.97,1001.57, 08042013,183430.798,1002.89,1001.49, 08042013,183431.812,1002.89,1001.49, 08042013,183432.826,1002.96,1001.56, 08042013,183433.840,1003.02,1001.62, 08042013,183434.854,1003.03,1001.63, 08042013,183435.869,1003.03,1001.63, 08042013,183436.883,1003.03,1001.63, 08042013,183437.897,1003.03,1001.63, 08042013,183438.911,1003.03,1001.63, 08042013,183439.925,1003.03,1001.63, 08042013,183440.939,1003.02,1001.62, 08042013,183441.953,1002.99,1001.59, 08042013,183442.967,1002.98,1001.58, 08042013,183443.981,1002.99,1001.59, 08042013,183444.995,1003.02,1001.62, 08042013,183446.009,1003.03,1001.63, 08042013,183447.023,1003.03,1001.63, 08042013,183448.037,1003.01,1001.61, 08042013,183449.051,1002.99,1001.59, 08042013,183450.065,1002.99,1001.59, 08042013,183451.079,1002.98,1001.58, 08042013,183452.093,1003,1001.6, 08042013,183453.107,1003.04,1001.64, 08042013,183454.121,1003.05,1001.65, 08042013,183455.135,1003.03,1001.63, 08042013,183456.149,1002.98,1001.58, 08042013,183457.163,1002.95,1001.55, 08042013,183458.178,1002.98,1001.58, 08042013,183459.192,1003.04,1001.64, 08042013,183500.206,1003.07,1001.67, 08042013,183501.220,1003.07,1001.67, 08042013,183502.234,1003.05,1001.65, 08042013,183503.248,1002.99,1001.59, 08042013,183504.262,1002.96,1001.56, 08042013,183505.276,1002.98,1001.58, 08042013,183506.290,1003.03,1001.63, 08042013,183507.304,1003.05,1001.65, 08042013,183508.318,1003.05,1001.65, 08042013,183509.332,1003.02,1001.62, 08042013,183510.346,1003,1001.6, 08042013,183511.360,1002.98,1001.58, 08042013,183512.374,1002.98,1001.58, 08042013,183513.388,1002.96,1001.56, 08042013,183514.402,1002.99,1001.59, 08042013,183515.416,1003.04,1001.64, 08042013,183516.430,1003.06,1001.66, 08042013,183517.444,1003.06,1001.66, 08042013,183518.458,1003.04,1001.64, 08042013,183519.473,1003.04,1001.64, 08042013,183520.487,1003.05,1001.65, 08042013,183521.501,1003.06,1001.66, 08042013,183522.515,1003.05,1001.65, 08042013,183523.529,1003.05,1001.65, 08042013,183524.543,1003.02,1001.62, 08042013,183525.557,1002.99,1001.59, 08042013,183526.571,1002.98,1001.58, 08042013,183527.585,1003.01,1001.61, 08042013,183528.599,1003.04,1001.64, 08042013,183529.613,1003.08,1001.68, 08042013,183530.627,1003.09,1001.69, 08042013,183531.641,1003.04,1001.64, 08042013,183532.655,1003.02,1001.62, 08042013,183533.669,1003.02,1001.62, 08042013,183534.683,1003.02,1001.62, 08042013,183535.697,1003.04,1001.64, 08042013,183536.711,1003.04,1001.64, 08042013,183537.725,1003,1001.6, 08042013,183538.739,1002.99,1001.59, 08042013,183539.753,1003,1001.6, 08042013,183540.767,1003.03,1001.63, 08042013,183541.782,1003.03,1001.63, 08042013,183542.796,1003.05,1001.65, 08042013,183543.810,1003.07,1001.67, 08042013,183544.824,1003.08,1001.68, 08042013,183545.838,1003.06,1001.66, 08042013,183546.852,1003.01,1001.61, 08042013,183547.866,1002.98,1001.58, 08042013,183548.880,1003.02,1001.62, 08042013,183549.894,1003.09,1001.69, 08042013,183550.908,1003.12,1001.72, 08042013,183551.922,1003.1,1001.7, 08042013,183552.936,1003.1,1001.7, 08042013,183553.950,1003.05,1001.65, 08042013,183554.964,1003.04,1001.64, 08042013,183555.978,1003.04,1001.64, 08042013,183556.992,1003.05,1001.65, 08042013,183558.006,1003.02,1001.62, 08042013,183559.020,1003.01,1001.61, 08042013,183600.034,1003.04,1001.64, 08042013,183601.048,1003.08,1001.68, 08042013,183602.062,1003.1,1001.7, 08042013,183603.076,1003.07,1001.67, 08042013,183604.091,1003.07,1001.67, 08042013,183605.105,1003.04,1001.64, 08042013,183606.119,1003.02,1001.62, 08042013,183607.133,1003.02,1001.62, 08042013,183608.147,1003.02,1001.62, 08042013,183609.161,1003,1001.6, 08042013,183610.175,1002.99,1001.59, 08042013,183611.189,1003.04,1001.64, 08042013,183612.203,1003.1,1001.7, 08042013,183613.217,1003.11,1001.71, 08042013,183614.231,1003.05,1001.65, 08042013,183615.245,1003.05,1001.65, 08042013,183616.259,1003.01,1001.61, 08042013,183617.273,1003.01,1001.61, 08042013,183618.287,1003.03,1001.63, 08042013,183619.301,1003.04,1001.64, 08042013,183620.315,1003.05,1001.65, 08042013,183621.329,1003.05,1001.65, 08042013,183622.343,1003.04,1001.64, 08042013,183623.357,1003.05,1001.65, 08042013,183624.371,1003.05,1001.65, 08042013,183625.385,1003.05,1001.65, 08042013,183626.400,1003.05,1001.65, 08042013,183627.414,1003.04,1001.64, 08042013,183628.428,1003.04,1001.64, 08042013,183629.442,1003.04,1001.64, 08042013,183630.456,1003.04,1001.64, 08042013,183631.470,1003.04,1001.64, 08042013,183632.484,1003.03,1001.63, 08042013,183633.498,1003.02,1001.62, 08042013,183634.512,1003.02,1001.62, 08042013,183635.526,1003.02,1001.62, 08042013,183636.540,1003.03,1001.63, 08042013,183637.554,1003.03,1001.63, 08042013,183638.568,1003.04,1001.64, 08042013,183639.582,1003.05,1001.65, 08042013,183640.596,1003.05,1001.65, 08042013,183641.610,1003.04,1001.64, 08042013,183642.624,1003.06,1001.66, 08042013,183643.638,1003.06,1001.66, 08042013,183644.652,1003.03,1001.63, 08042013,183645.666,1003.01,1001.61, 08042013,183646.680,1003.04,1001.64, 08042013,183647.694,1003.04,1001.64, 08042013,183648.709,1003.08,1001.68, 08042013,183649.723,1003.08,1001.68, 08042013,183650.737,1003.07,1001.67, 08042013,183651.751,1003.06,1001.66, 08042013,183652.765,1003.06,1001.66, 08042013,183653.779,1003.07,1001.67, 08042013,183654.793,1003.08,1001.68, 08042013,183655.807,1003.04,1001.64, 08042013,183656.821,1002.98,1001.58, 08042013,183657.835,1002.98,1001.58, 08042013,183658.849,1002.98,1001.58, 08042013,183659.863,1003.05,1001.65, 08042013,183700.877,1003.1,1001.7, 08042013,183701.891,1003.11,1001.71, 08042013,183702.905,1003.09,1001.69, 08042013,183703.919,1003.05,1001.65, 08042013,183704.933,1003.05,1001.65, 08042013,183705.947,1003.05,1001.65, 08042013,183706.961,1003.05,1001.65, 08042013,183707.975,1003.04,1001.64, 08042013,183708.989,1003.04,1001.64, 08042013,183710.003,1003.04,1001.64, 08042013,183711.018,1003.06,1001.66, 08042013,183712.032,1003.06,1001.66, 08042013,183713.046,1003.05,1001.65, 08042013,183714.060,1003.02,1001.62, 08042013,183715.074,1003,1001.6, 08042013,183716.088,1003.02,1001.62, 08042013,183717.102,1003.05,1001.65, 08042013,183718.116,1003.05,1001.65, 08042013,183719.130,1003.06,1001.66, 08042013,183720.144,1003.07,1001.67, 08042013,183721.158,1003.07,1001.67, 08042013,183722.172,1003.07,1001.67, 08042013,183723.186,1003.05,1001.65, 08042013,183724.200,1003.04,1001.64, 08042013,183725.214,1003.04,1001.64, 08042013,183726.228,1003.04,1001.64, 08042013,183727.242,1003.04,1001.64, 08042013,183728.256,1003.04,1001.64, 08042013,183729.270,1003.04,1001.64, 08042013,183730.284,1003.06,1001.66, 08042013,183731.298,1003.07,1001.67, 08042013,183732.312,1003.06,1001.66, 08042013,183733.327,1003.05,1001.65, 08042013,183734.341,1003.07,1001.67, 08042013,183735.355,1003.11,1001.71, 08042013,183736.369,1003.1,1001.7, 08042013,183737.383,1003.04,1001.64, 08042013,183738.397,1002.99,1001.59, 08042013,183739.411,1003.01,1001.61, 08042013,183740.425,1003.01,1001.61, 08042013,183741.439,1003.08,1001.68, 08042013,183742.453,1003.13,1001.73, 08042013,183743.467,1003.14,1001.74, 08042013,183744.481,1003.1,1001.7, 08042013,183745.495,1003.04,1001.64, 08042013,183746.509,1003.03,1001.63, 08042013,183747.523,1003.03,1001.63, 08042013,183748.537,1003.09,1001.69, 08042013,183749.551,1003.12,1001.72, 08042013,183750.565,1003.06,1001.66, 08042013,183751.579,1003.06,1001.66, 08042013,183752.593,1003,1001.6, 08042013,183753.607,1003.02,1001.62, 08042013,183754.621,1003.12,1001.72, 08042013,183755.636,1003.11,1001.71, 08042013,183756.650,1003.07,1001.67, 08042013,183757.664,1003.05,1001.65, 08042013,183758.678,1003.05,1001.65, 08042013,183759.692,1003.05,1001.65, 08042013,183800.706,1003.05,1001.65, 08042013,183801.720,1003.05,1001.65, 08042013,183802.734,1003.07,1001.67, 08042013,183803.748,1003.1,1001.7, 08042013,183804.762,1003.1,1001.7, 08042013,183805.776,1003.09,1001.69, 08042013,183806.790,1003.06,1001.66, 08042013,183807.804,1003.04,1001.64, 08042013,183808.818,1003.04,1001.64, 08042013,183809.832,1003.07,1001.67, 08042013,183810.846,1003.08,1001.68, 08042013,183811.860,1003.07,1001.67, 08042013,183812.874,1003.07,1001.67, 08042013,183813.888,1003.06,1001.66, 08042013,183814.902,1003.05,1001.65, 08042013,183815.916,1003.06,1001.66, 08042013,183816.930,1003.07,1001.67, 08042013,183817.945,1003.07,1001.67, 08042013,183818.959,1003.04,1001.64, 08042013,183819.973,1003.02,1001.62, 08042013,183820.987,1003.04,1001.64, 08042013,183822.001,1003.08,1001.68, 08042013,183823.015,1003.09,1001.69, 08042013,183824.029,1003.09,1001.69, 08042013,183825.043,1003.1,1001.7, 08042013,183826.057,1003.1,1001.7, 08042013,183827.071,1003.09,1001.69, 08042013,183828.085,1003.07,1001.67, 08042013,183829.099,1003.05,1001.65, 08042013,183830.113,1003.04,1001.64, 08042013,183831.127,1003.04,1001.64, 08042013,183832.141,1003.04,1001.64, 08042013,183833.155,1003.05,1001.65, 08042013,183834.169,1003.05,1001.65, 08042013,183835.183,1003.08,1001.68, 08042013,183836.197,1003.1,1001.7, 08042013,183837.211,1003.11,1001.71, 08042013,183838.225,1003.11,1001.71, 08042013,183839.239,1003.11,1001.71, 08042013,183840.254,1003.1,1001.7, 08042013,183841.268,1003.08,1001.68, 08042013,183842.282,1003.07,1001.67, 08042013,183843.296,1003.07,1001.67, 08042013,183844.310,1003.07,1001.67, 08042013,183845.324,1003.07,1001.67, 08042013,183846.338,1003.07,1001.67, 08042013,183847.352,1003.08,1001.68, 08042013,183848.366,1003.09,1001.69, 08042013,183849.380,1003.09,1001.69, 08042013,183850.394,1003.1,1001.7, 08042013,183851.408,1003.1,1001.7, 08042013,183852.422,1003.09,1001.69, 08042013,183853.436,1003.06,1001.66, 08042013,183854.450,1003.06,1001.66, 08042013,183855.464,1003.03,1001.63, 08042013,183856.478,1003.03,1001.63, 08042013,183857.492,1003.08,1001.68, 08042013,183858.506,1003.11,1001.71, 08042013,183859.520,1003.12,1001.72, 08042013,183900.534,1003.05,1001.65, 08042013,183901.548,1003,1001.6, 08042013,183902.563,1003,1001.6, 08042013,183903.577,1003.06,1001.66, 08042013,183904.591,1003.1,1001.7, 08042013,183905.605,1003.11,1001.71, 08042013,183906.619,1003.09,1001.69, 08042013,183907.633,1003.08,1001.68, 08042013,183908.647,1003.09,1001.69, 08042013,183909.661,1003.12,1001.72, 08042013,183910.675,1003.14,1001.74, 08042013,183911.689,1003.12,1001.72, 08042013,183912.703,1003.06,1001.66, 08042013,183913.717,1003.02,1001.62, 08042013,183914.731,1003.04,1001.64, 08042013,183915.745,1003.04,1001.64, 08042013,183916.759,1003.1,1001.7, 08042013,183917.773,1003.15,1001.75, 08042013,183918.787,1003.15,1001.75, 08042013,183919.801,1003.13,1001.73, 08042013,183920.815,1003.09,1001.69, 08042013,183921.829,1003.06,1001.66, 08042013,183922.843,1003.05,1001.65, 08042013,183923.857,1003.05,1001.65, 08042013,183924.872,1003.05,1001.65, 08042013,183925.886,1003.07,1001.67, 08042013,183926.900,1003.07,1001.67, 08042013,183927.914,1003.1,1001.7, 08042013,183928.928,1003.13,1001.73, 08042013,183929.942,1003.14,1001.74, 08042013,183930.956,1003.11,1001.71, 08042013,183931.970,1003.08,1001.68, 08042013,183932.984,1003.06,1001.66, 08042013,183933.998,1003.06,1001.66, 08042013,183935.012,1003.05,1001.65, 08042013,183936.026,1003.05,1001.65, 08042013,183937.040,1003.05,1001.65, 08042013,183938.054,1003.05,1001.65, 08042013,183939.068,1003.07,1001.67, 08042013,183940.082,1003.11,1001.71, 08042013,183941.096,1003.12,1001.72, 08042013,183942.110,1003.1,1001.7, 08042013,183943.124,1003.07,1001.67, 08042013,183944.138,1003.06,1001.66, 08042013,183945.152,1003.06,1001.66, 08042013,183946.166,1003.05,1001.65, 08042013,183947.181,1003.02,1001.62, 08042013,183948.195,1003.01,1001.61, 08042013,183949.209,1003.01,1001.61, 08042013,183950.223,1003.06,1001.66, 08042013,183951.237,1003.1,1001.7, 08042013,183952.251,1003.1,1001.7, 08042013,183953.265,1003.06,1001.66, 08042013,183954.279,1003.03,1001.63, 08042013,183955.293,1003.04,1001.64, 08042013,183956.307,1003.1,1001.7, 08042013,183957.321,1003.13,1001.73, 08042013,183958.335,1003.13,1001.73, 08042013,183959.349,1003.12,1001.72, 08042013,184000.363,1003.12,1001.72, 08042013,184001.377,1003.12,1001.72, 08042013,184002.391,1003.11,1001.71, 08042013,184003.405,1003.1,1001.7, 08042013,184004.419,1003.08,1001.68, 08042013,184005.433,1003.08,1001.68, 08042013,184006.447,1003.08,1001.68, 08042013,184007.461,1003.08,1001.68, 08042013,184008.475,1003.08,1001.68, 08042013,184009.490,1003.07,1001.67, 08042013,184010.504,1003.06,1001.66, 08042013,184011.518,1003.08,1001.68, 08042013,184012.532,1003.12,1001.72, 08042013,184013.546,1003.13,1001.73, 08042013,184014.560,1003.11,1001.71, 08042013,184015.574,1003.1,1001.7, 08042013,184016.588,1003.08,1001.68, 08042013,184017.602,1003.08,1001.68, 08042013,184018.616,1003.08,1001.68, 08042013,184019.630,1003.07,1001.67, 08042013,184020.644,1003.07,1001.67, 08042013,184021.658,1003.06,1001.66, 08042013,184022.672,1003.06,1001.66, 08042013,184023.686,1003.06,1001.66, 08042013,184024.700,1003.08,1001.68, 08042013,184025.714,1003.08,1001.68, 08042013,184026.728,1003.08,1001.68, 08042013,184027.742,1003.09,1001.69, 08042013,184028.756,1003.11,1001.71, 08042013,184029.770,1003.11,1001.71, 08042013,184030.784,1003.12,1001.72, 08042013,184031.799,1003.12,1001.72, 08042013,184032.813,1003.1,1001.7, 08042013,184033.827,1003.05,1001.65, 08042013,184034.841,1003.02,1001.62, 08042013,184035.855,1003.02,1001.62, 08042013,184036.869,1003.07,1001.67, 08042013,184037.883,1003.13,1001.73, 08042013,184038.897,1003.15,1001.75, 08042013,184039.911,1003.13,1001.73, 08042013,184040.925,1003.13,1001.73, 08042013,184041.939,1003.07,1001.67, 08042013,184042.953,1003.05,1001.65, 08042013,184043.967,1003.05,1001.65, 08042013,184044.981,1003.05,1001.65, 08042013,184045.995,1003.09,1001.69, 08042013,184047.009,1003.13,1001.73, 08042013,184048.023,1003.16,1001.76, 08042013,184049.037,1003.16,1001.76, 08042013,184050.051,1003.11,1001.71, 08042013,184051.065,1003.04,1001.64, 08042013,184052.079,1003.04,1001.64, 08042013,184053.093,1003.01,1001.61, 08042013,184054.108,1003,1001.6, 08042013,184055.122,1003.02,1001.62, 08042013,184056.136,1003.08,1001.68, 08042013,184057.150,1003.14,1001.74, 08042013,184058.164,1003.17,1001.77, 08042013,184059.178,1003.15,1001.75, 08042013,184100.192,1003.09,1001.69, 08042013,184101.206,1003.06,1001.66, 08042013,184102.220,1003.06,1001.66, 08042013,184103.234,1003.06,1001.66, 08042013,184104.248,1003.09,1001.69, 08042013,184105.262,1003.12,1001.72, 08042013,184106.276,1003.13,1001.73, 08042013,184107.290,1003.09,1001.69, 08042013,184108.304,1003.05,1001.65, 08042013,184109.318,1003.05,1001.65, 08042013,184110.332,1003.07,1001.67, 08042013,184111.346,1003.09,1001.69, 08042013,184112.360,1003.11,1001.71, 08042013,184113.374,1003.11,1001.71, 08042013,184114.388,1003.11,1001.71, 08042013,184115.402,1003.07,1001.67, 08042013,184116.417,1003.04,1001.64, 08042013,184117.431,1003.05,1001.65, 08042013,184118.445,1003.08,1001.68, 08042013,184119.459,1003.1,1001.7, 08042013,184120.473,1003.11,1001.71, 08042013,184121.487,1003.1,1001.7, 08042013,184122.501,1003.09,1001.69, 08042013,184123.515,1003.09,1001.69, 08042013,184124.529,1003.08,1001.68, 08042013,184125.543,1003.08,1001.68, 08042013,184126.557,1003.07,1001.67, 08042013,184127.571,1003.08,1001.68, 08042013,184128.585,1003.1,1001.7, 08042013,184129.599,1003.13,1001.73, 08042013,184130.613,1003.14,1001.74, 08042013,184131.627,1003.11,1001.71, 08042013,184132.657,1003.07,1001.67, 08042013,184133.671,1003.07,1001.67, 08042013,184134.685,1003.05,1001.65, 08042013,184135.699,1003.06,1001.66, 08042013,184136.713,1003.09,1001.69, 08042013,184137.727,1003.1,1001.7, 08042013,184138.741,1003.09,1001.69, 08042013,184139.755,1003.06,1001.66, 08042013,184140.769,1003.06,1001.66, 08042013,184141.783,1003.1,1001.7, 08042013,184142.797,1003.13,1001.73, 08042013,184143.811,1003.13,1001.73, 08042013,184144.825,1003.13,1001.73, 08042013,184145.839,1003.09,1001.69, 08042013,184146.853,1003.07,1001.67, 08042013,184147.868,1003.07,1001.67, 08042013,184148.882,1003.08,1001.68, 08042013,184149.896,1003.09,1001.69, 08042013,184150.910,1003.1,1001.7, 08042013,184151.924,1003.09,1001.69, 08042013,184152.938,1003.08,1001.68, 08042013,184153.952,1003.08,1001.68, 08042013,184154.966,1003.08,1001.68, 08042013,184155.980,1003.08,1001.68, 08042013,184156.994,1003.08,1001.68, 08042013,184158.008,1003.08,1001.68, 08042013,184159.022,1003.08,1001.68, 08042013,184200.036,1003.08,1001.68, 08042013,184201.050,1003.08,1001.68, 08042013,184202.064,1003.09,1001.69, 08042013,184203.078,1003.1,1001.7, 08042013,184204.092,1003.11,1001.71, 08042013,184205.106,1003.09,1001.69, 08042013,184206.120,1003.09,1001.69, 08042013,184207.134,1003.07,1001.67, 08042013,184208.148,1003.06,1001.66, 08042013,184209.162,1003.06,1001.66, 08042013,184210.177,1003.07,1001.67, 08042013,184211.191,1003.08,1001.68, 08042013,184212.205,1003.08,1001.68, 08042013,184213.219,1003.09,1001.69, 08042013,184214.233,1003.1,1001.7, 08042013,184215.247,1003.1,1001.7, 08042013,184216.261,1003.1,1001.7, 08042013,184217.275,1003.1,1001.7, 08042013,184218.289,1003.09,1001.69, 08042013,184219.303,1003.08,1001.68, 08042013,184220.317,1003.08,1001.68, 08042013,184221.331,1003.07,1001.67, 08042013,184222.345,1003.08,1001.68, 08042013,184223.359,1003.09,1001.69, 08042013,184224.373,1003.1,1001.7, 08042013,184225.387,1003.1,1001.7, 08042013,184226.401,1003.1,1001.7, 08042013,184227.415,1003.1,1001.7, 08042013,184228.429,1003.1,1001.7, 08042013,184229.443,1003.09,1001.69, 08042013,184230.457,1003.09,1001.69, 08042013,184231.471,1003.09,1001.69, 08042013,184232.486,1003.1,1001.7, 08042013,184233.500,1003.1,1001.7, 08042013,184234.514,1003.1,1001.7, 08042013,184235.528,1003.1,1001.7, 08042013,184236.542,1003.1,1001.7, 08042013,184237.556,1003.09,1001.69, 08042013,184238.570,1003.09,1001.69, 08042013,184239.584,1003.1,1001.7, 08042013,184240.598,1003.12,1001.72, 08042013,184241.612,1003.14,1001.74, 08042013,184242.626,1003.14,1001.74, 08042013,184243.640,1003.12,1001.72, 08042013,184244.654,1003.09,1001.69, 08042013,184245.668,1003.08,1001.68, 08042013,184246.682,1003.1,1001.7, 08042013,184247.696,1003.15,1001.75, 08042013,184248.710,1003.16,1001.76, 08042013,184249.724,1003.16,1001.76, 08042013,184250.738,1003.12,1001.72, 08042013,184251.752,1003.06,1001.66, 08042013,184252.766,1003.04,1001.64, 08042013,184253.780,1003.05,1001.65, 08042013,184254.795,1003.09,1001.69, 08042013,184255.809,1003.12,1001.72, 08042013,184256.823,1003.12,1001.72, 08042013,184257.837,1003.1,1001.7, 08042013,184258.851,1003.07,1001.67, 08042013,184259.865,1003.06,1001.66, 08042013,184300.879,1003.06,1001.66, 08042013,184301.893,1003.06,1001.66, 08042013,184302.907,1003.1,1001.7, 08042013,184303.921,1003.14,1001.74, 08042013,184304.935,1003.15,1001.75, 08042013,184305.949,1003.14,1001.74, 08042013,184306.963,1003.13,1001.73, 08042013,184307.977,1003.13,1001.73, 08042013,184308.991,1003.11,1001.71, 08042013,184310.005,1003.08,1001.68, 08042013,184311.019,1003.02,1001.62, 08042013,184312.033,1003,1001.6, 08042013,184313.047,1003.06,1001.66, 08042013,184314.061,1003.13,1001.73, 08042013,184315.075,1003.15,1001.75, 08042013,184316.089,1003.12,1001.72, 08042013,184317.104,1003.05,1001.65, 08042013,184318.118,1003.02,1001.62, 08042013,184319.132,1003.02,1001.62, 08042013,184320.146,1003.05,1001.65, 08042013,184321.160,1003.11,1001.71, 08042013,184322.174,1003.13,1001.73, 08042013,184323.188,1003.12,1001.72, 08042013,184324.202,1003.1,1001.7, 08042013,184325.216,1003.08,1001.68, 08042013,184326.230,1003.08,1001.68, 08042013,184327.244,1003.08,1001.68, 08042013,184328.258,1003.09,1001.69, 08042013,184329.272,1003.09,1001.69, 08042013,184330.286,1003.09,1001.69, 08042013,184331.300,1003.1,1001.7, 08042013,184332.314,1003.1,1001.7, 08042013,184333.328,1003.1,1001.7, 08042013,184334.342,1003.1,1001.7, 08042013,184335.356,1003.1,1001.7, 08042013,184336.370,1003.11,1001.71, 08042013,184337.384,1003.12,1001.72, 08042013,184338.398,1003.12,1001.72, 08042013,184339.413,1003.12,1001.72, 08042013,184340.427,1003.11,1001.71, 08042013,184341.441,1003.11,1001.71, 08042013,184342.455,1003.07,1001.67, 08042013,184343.469,1003.05,1001.65, 08042013,184344.483,1003.06,1001.66, 08042013,184345.497,1003.11,1001.71, 08042013,184346.511,1003.13,1001.73, 08042013,184347.525,1003.13,1001.73, 08042013,184348.539,1003.1,1001.7, 08042013,184349.553,1003.09,1001.69, 08042013,184350.567,1003.11,1001.71, 08042013,184351.581,1003.11,1001.71, 08042013,184352.595,1003.11,1001.71, 08042013,184353.609,1003.11,1001.71, 08042013,184354.623,1003.11,1001.71, 08042013,184355.637,1003.1,1001.7, 08042013,184356.651,1003.08,1001.68, 08042013,184357.665,1003.06,1001.66, 08042013,184358.679,1003.11,1001.71, 08042013,184359.693,1003.16,1001.76, 08042013,184400.707,1003.14,1001.74, 08042013,184401.722,1003.09,1001.69, 08042013,184402.736,1003.09,1001.69, 08042013,184403.750,1003.05,1001.65, 08042013,184404.764,1003.07,1001.67, 08042013,184405.778,1003.12,1001.72, 08042013,184406.792,1003.15,1001.75, 08042013,184407.806,1003.15,1001.75, 08042013,184408.820,1003.13,1001.73, 08042013,184409.834,1003.11,1001.71, 08042013,184410.848,1003.11,1001.71, 08042013,184411.862,1003.11,1001.71, 08042013,184412.876,1003.1,1001.7, 08042013,184413.890,1003.1,1001.7, 08042013,184414.904,1003.1,1001.7, 08042013,184415.918,1003.09,1001.69, 08042013,184416.932,1003.09,1001.69, 08042013,184417.946,1003.08,1001.68, 08042013,184418.960,1003.08,1001.68, 08042013,184419.974,1003.11,1001.71, 08042013,184420.988,1003.12,1001.72, 08042013,184422.002,1003.12,1001.72, 08042013,184423.016,1003.11,1001.71, 08042013,184424.031,1003.11,1001.71, 08042013,184425.045,1003.08,1001.68, 08042013,184426.059,1003.07,1001.67, 08042013,184427.073,1003.07,1001.67, 08042013,184428.087,1003.09,1001.69, 08042013,184429.101,1003.13,1001.73, 08042013,184430.115,1003.15,1001.75, 08042013,184431.129,1003.13,1001.73, 08042013,184432.143,1003.06,1001.66, 08042013,184433.157,1003.04,1001.64, 08042013,184434.171,1003.04,1001.64, 08042013,184435.185,1003.05,1001.65, 08042013,184436.199,1003.06,1001.66, 08042013,184437.213,1003.06,1001.66, 08042013,184438.227,1003.07,1001.67, 08042013,184439.241,1003.08,1001.68, 08042013,184440.255,1003.09,1001.69, 08042013,184441.269,1003.09,1001.69, 08042013,184442.283,1003.1,1001.7, 08042013,184443.297,1003.1,1001.7, 08042013,184444.311,1003.12,1001.72, 08042013,184445.325,1003.12,1001.72, 08042013,184446.340,1003.09,1001.69, 08042013,184447.354,1003.07,1001.67, 08042013,184448.368,1003.06,1001.66, 08042013,184449.382,1003.06,1001.66, 08042013,184450.396,1003.06,1001.66, 08042013,184451.410,1003.06,1001.66, 08042013,184452.424,1003.07,1001.67, 08042013,184453.438,1003.07,1001.67, 08042013,184454.452,1003.07,1001.67, 08042013,184455.466,1003.07,1001.67, 08042013,184456.480,1003.07,1001.67, 08042013,184457.494,1003.07,1001.67, 08042013,184458.508,1003.07,1001.67, 08042013,184459.522,1003.07,1001.67, 08042013,184500.536,1003.06,1001.66, 08042013,184501.550,1003.09,1001.69, 08042013,184502.564,1003.12,1001.72, 08042013,184503.578,1003.1,1001.7, 08042013,184504.592,1003.1,1001.7, 08042013,184505.606,1003.04,1001.64, 08042013,184506.620,1003.01,1001.61, 08042013,184507.634,1003.02,1001.62, 08042013,184508.649,1003.07,1001.67, 08042013,184509.663,1003.08,1001.68, 08042013,184510.677,1003.05,1001.65, 08042013,184511.691,1003.03,1001.63, 08042013,184512.705,1003.02,1001.62, 08042013,184513.719,1003.04,1001.64, 08042013,184514.733,1003.07,1001.67, 08042013,184515.747,1003.07,1001.67, 08042013,184516.761,1003.08,1001.68, 08042013,184517.775,1003.08,1001.68, 08042013,184518.789,1003.07,1001.67, 08042013,184519.803,1003.05,1001.65, 08042013,184520.817,1003.03,1001.63, 08042013,184521.831,1002.99,1001.59, 08042013,184522.845,1002.99,1001.59, 08042013,184523.859,1003.01,1001.61, 08042013,184524.873,1003.03,1001.63, 08042013,184525.887,1003.03,1001.63, 08042013,184526.901,1003.03,1001.63, 08042013,184527.915,1003,1001.6, 08042013,184528.929,1002.99,1001.59, 08042013,184529.943,1002.99,1001.59, 08042013,184530.958,1002.99,1001.59, 08042013,184531.972,1003.01,1001.61, 08042013,184532.986,1003.03,1001.63, 08042013,184534.000,1003.05,1001.65, 08042013,184535.014,1003.07,1001.67, 08042013,184536.028,1003.05,1001.65, 08042013,184537.042,1003.01,1001.61, 08042013,184538.056,1003.01,1001.61, 08042013,184539.070,1002.99,1001.59, 08042013,184540.084,1003.02,1001.62, 08042013,184541.098,1003.03,1001.63, 08042013,184542.112,1003.01,1001.61, 08042013,184543.126,1002.97,1001.57, 08042013,184544.140,1002.97,1001.57, 08042013,184545.154,1003,1001.6, 08042013,184546.168,1003.01,1001.61, 08042013,184547.182,1003,1001.6, 08042013,184548.196,1002.99,1001.59, 08042013,184549.210,1002.99,1001.59, 08042013,184550.224,1003,1001.6, 08042013,184551.238,1003.01,1001.61, 08042013,184552.252,1003.01,1001.61, 08042013,184553.267,1003,1001.6, 08042013,184554.281,1002.98,1001.58, 08042013,184555.295,1002.97,1001.57, 08042013,184556.309,1002.97,1001.57, 08042013,184557.323,1002.98,1001.58, 08042013,184558.337,1003,1001.6, 08042013,184559.351,1003.01,1001.61, 08042013,184600.365,1003.01,1001.61, 08042013,184601.379,1003,1001.6, 08042013,184602.393,1002.97,1001.57, 08042013,184603.407,1002.96,1001.56, 08042013,184604.421,1003.02,1001.62, 08042013,184605.435,1003.04,1001.64, 08042013,184606.449,1003.04,1001.64, 08042013,184607.463,1003.02,1001.62, 08042013,184608.477,1003.02,1001.62, 08042013,184609.491,1003.01,1001.61, 08042013,184610.505,1003.02,1001.62, 08042013,184611.519,1003.02,1001.62, 08042013,184612.533,1003.01,1001.61, 08042013,184613.547,1002.99,1001.59, 08042013,184614.561,1003.01,1001.61, 08042013,184615.576,1003.02,1001.62, 08042013,184616.590,1003.01,1001.61, 08042013,184617.604,1003.01,1001.61, 08042013,184618.618,1003.01,1001.61, 08042013,184619.632,1003.02,1001.62, 08042013,184620.646,1003.02,1001.62, 08042013,184621.660,1003.03,1001.63, 08042013,184622.674,1003.04,1001.64, 08042013,184623.688,1003.03,1001.63, 08042013,184624.702,1002.99,1001.59, 08042013,184625.716,1002.98,1001.58, 08042013,184626.730,1003.03,1001.63, 08042013,184627.744,1003.05,1001.65, 08042013,184628.758,1003.05,1001.65, 08042013,184629.772,1003.05,1001.65, 08042013,184630.786,1003.01,1001.61, 08042013,184631.800,1002.97,1001.57, 08042013,184632.814,1002.96,1001.56, 08042013,184633.828,1003,1001.6, 08042013,184634.842,1003.04,1001.64, 08042013,184635.856,1003.05,1001.65, 08042013,184636.870,1003.02,1001.62, 08042013,184637.885,1003,1001.6, 08042013,184638.899,1003,1001.6, 08042013,184639.913,1003.03,1001.63, 08042013,184640.927,1003.03,1001.63, 08042013,184641.941,1003.08,1001.68, 08042013,184642.955,1003.09,1001.69, 08042013,184643.969,1003,1001.6, 08042013,184644.983,1002.95,1001.55, 08042013,184645.997,1002.99,1001.59, 08042013,184647.011,1003.08,1001.68, 08042013,184648.025,1003.1,1001.7, 08042013,184649.039,1003.05,1001.65, 08042013,184650.053,1003.01,1001.61, 08042013,184651.067,1003.01,1001.61, 08042013,184652.081,1003.01,1001.61, 08042013,184653.095,1003.07,1001.67, 08042013,184654.109,1003.1,1001.7, 08042013,184655.123,1003.06,1001.66, 08042013,184656.137,1003,1001.6, 08042013,184657.151,1002.97,1001.57, 08042013,184658.165,1002.97,1001.57, 08042013,184659.179,1003,1001.6, 08042013,184700.194,1003.02,1001.62, 08042013,184701.208,1003.04,1001.64, 08042013,184702.222,1003.03,1001.63, 08042013,184703.236,1003.03,1001.63, 08042013,184704.250,1003.03,1001.63, 08042013,184705.264,1003.03,1001.63, 08042013,184706.278,1003.03,1001.63, 08042013,184707.292,1003.04,1001.64, 08042013,184708.306,1003.06,1001.66, 08042013,184709.320,1003.07,1001.67, 08042013,184710.334,1003.05,1001.65, 08042013,184711.348,1002.97,1001.57, 08042013,184712.362,1002.92,1001.52, 08042013,184713.376,1002.94,1001.54, 08042013,184714.390,1002.94,1001.54, 08042013,184715.404,1003.01,1001.61, 08042013,184716.418,1003.07,1001.67, 08042013,184717.432,1003.07,1001.67, 08042013,184718.446,1003.03,1001.63, 08042013,184719.460,1003.02,1001.62, 08042013,184720.474,1003.02,1001.62, 08042013,184721.488,1003.02,1001.62, 08042013,184722.503,1003.01,1001.61, 08042013,184723.517,1002.99,1001.59, 08042013,184724.531,1002.99,1001.59, 08042013,184725.545,1003.01,1001.61, 08042013,184726.559,1003.04,1001.64, 08042013,184727.573,1003.06,1001.66, 08042013,184728.587,1003.05,1001.65, 08042013,184729.601,1003.01,1001.61, 08042013,184730.615,1002.95,1001.55, 08042013,184731.629,1002.93,1001.53, 08042013,184732.643,1002.97,1001.57, 08042013,184733.657,1002.97,1001.57, 08042013,184734.671,1003.09,1001.69, 08042013,184735.685,1003.12,1001.72, 08042013,184736.699,1003.09,1001.69, 08042013,184737.713,1003.02,1001.62, 08042013,184738.727,1002.96,1001.56, 08042013,184739.741,1002.96,1001.56, 08042013,184740.755,1003.01,1001.61, 08042013,184741.769,1003.04,1001.64, 08042013,184742.783,1003.05,1001.65, 08042013,184743.797,1003.05,1001.65, 08042013,184744.812,1003.04,1001.64, 08042013,184745.826,1002.98,1001.58, 08042013,184746.840,1002.95,1001.55, 08042013,184747.854,1002.96,1001.56, 08042013,184748.868,1003.03,1001.63, 08042013,184749.882,1003.08,1001.68, 08042013,184750.896,1003.08,1001.68, 08042013,184751.910,1003.04,1001.64, 08042013,184752.924,1002.97,1001.57, 08042013,184753.938,1002.96,1001.56, 08042013,184754.952,1002.96,1001.56, 08042013,184755.966,1003.01,1001.61, 08042013,184756.980,1003.06,1001.66, 08042013,184757.994,1003.07,1001.67, 08042013,184759.008,1003.04,1001.64, 08042013,184800.022,1003.01,1001.61, 08042013,184801.036,1003,1001.6, 08042013,184802.050,1003.01,1001.61, 08042013,184803.064,1003.02,1001.62, 08042013,184804.078,1003.04,1001.64, 08042013,184805.092,1003.04,1001.64, 08042013,184806.106,1003.04,1001.64, 08042013,184807.121,1003.03,1001.63, 08042013,184808.135,1003.02,1001.62, 08042013,184809.149,1003.01,1001.61, 08042013,184810.163,1003.03,1001.63, 08042013,184811.177,1003.06,1001.66, 08042013,184812.191,1003.08,1001.68, 08042013,184813.205,1003.03,1001.63, 08042013,184814.219,1002.98,1001.58, 08042013,184815.233,1002.97,1001.57, 08042013,184816.247,1003,1001.6, 08042013,184817.261,1003,1001.6, 08042013,184818.275,1003.05,1001.65, 08042013,184819.289,1003.06,1001.66, 08042013,184820.303,1003.06,1001.66, 08042013,184821.317,1003.04,1001.64, 08042013,184822.331,1003.02,1001.62, 08042013,184823.345,1003.02,1001.62, 08042013,184824.359,1003.03,1001.63, 08042013,184825.373,1003.04,1001.64, 08042013,184826.387,1003.04,1001.64, 08042013,184827.401,1003.03,1001.63, 08042013,184828.416,1003.03,1001.63, 08042013,184829.430,1003.01,1001.61, 08042013,184830.444,1003,1001.6, 08042013,184831.458,1003.01,1001.61, 08042013,184832.472,1003.02,1001.62, 08042013,184833.486,1003.02,1001.62, 08042013,184834.500,1003.03,1001.63, 08042013,184835.514,1003.03,1001.63, 08042013,184836.528,1003,1001.6, 08042013,184837.542,1002.97,1001.57, 08042013,184838.556,1002.97,1001.57, 08042013,184839.570,1002.96,1001.56, 08042013,184840.584,1003.01,1001.61, 08042013,184841.598,1003.07,1001.67, 08042013,184842.612,1003.08,1001.68, 08042013,184843.626,1003.06,1001.66, 08042013,184844.640,1003.01,1001.61, 08042013,184845.654,1003,1001.6, 08042013,184846.668,1003,1001.6, 08042013,184847.682,1003.01,1001.61, 08042013,184848.696,1003.02,1001.62, 08042013,184849.710,1003.02,1001.62, 08042013,184850.725,1003.02,1001.62, 08042013,184851.739,1003.02,1001.62, 08042013,184852.753,1003.04,1001.64, 08042013,184853.767,1003.08,1001.68, 08042013,184854.781,1003.1,1001.7, 08042013,184855.795,1003.05,1001.65, 08042013,184856.809,1002.99,1001.59, 08042013,184857.823,1002.96,1001.56, 08042013,184858.837,1002.97,1001.57, 08042013,184859.851,1003.04,1001.64, 08042013,184900.865,1003.04,1001.64, 08042013,184901.879,1003.11,1001.71, 08042013,184902.893,1003.12,1001.72, 08042013,184903.907,1003.01,1001.61, 08042013,184904.921,1002.95,1001.55, 08042013,184905.935,1002.94,1001.54, 08042013,184906.949,1002.97,1001.57, 08042013,184907.963,1003.03,1001.63, 08042013,184908.977,1003.03,1001.63, 08042013,184909.991,1003.05,1001.65, 08042013,184911.005,1003.07,1001.67, 08042013,184912.019,1003.08,1001.68, 08042013,184913.034,1003.06,1001.66, 08042013,184914.048,1003.01,1001.61, 08042013,184915.062,1002.98,1001.58, 08042013,184916.076,1003,1001.6, 08042013,184917.090,1003.05,1001.65, 08042013,184918.104,1003.06,1001.66, 08042013,184919.118,1003.04,1001.64, 08042013,184920.132,1003.04,1001.64, 08042013,184921.146,1003.01,1001.61, 08042013,184922.160,1003,1001.6, 08042013,184923.174,1002.99,1001.59, 08042013,184924.188,1003.01,1001.61, 08042013,184925.202,1003.05,1001.65, 08042013,184926.216,1003.08,1001.68, 08042013,184927.230,1003.07,1001.67, 08042013,184928.244,1003.02,1001.62, 08042013,184929.258,1002.98,1001.58, 08042013,184930.272,1002.98,1001.58, 08042013,184931.286,1002.98,1001.58, 08042013,184932.300,1003.01,1001.61, 08042013,184933.314,1003.06,1001.66, 08042013,184934.328,1003.08,1001.68, 08042013,184935.343,1003.05,1001.65, 08042013,184936.357,1003,1001.6, 08042013,184937.371,1002.98,1001.58, 08042013,184938.385,1002.98,1001.58, 08042013,184939.399,1003.03,1001.63, 08042013,184940.413,1003.07,1001.67, 08042013,184941.427,1003.08,1001.68, 08042013,184942.441,1003.08,1001.68, 08042013,184943.455,1003.07,1001.67, 08042013,184944.469,1003.02,1001.62, 08042013,184945.483,1002.99,1001.59, 08042013,184946.497,1002.98,1001.58, 08042013,184947.511,1002.99,1001.59, 08042013,184948.525,1003.03,1001.63, 08042013,184949.539,1003.05,1001.65, 08042013,184950.553,1003.06,1001.66, 08042013,184951.567,1003.05,1001.65, 08042013,184952.581,1003.05,1001.65, 08042013,184953.595,1003,1001.6, 08042013,184954.609,1002.96,1001.56, 08042013,184955.623,1002.99,1001.59, 08042013,184956.637,1003.03,1001.63, 08042013,184957.652,1003.05,1001.65, 08042013,184958.666,1003.05,1001.65, 08042013,184959.680,1003.02,1001.62, 08042013,185000.694,1003,1001.6, 08042013,185001.708,1003,1001.6, 08042013,185002.722,1003.02,1001.62, 08042013,185003.736,1003.02,1001.62, 08042013,185004.750,1003.03,1001.63, 08042013,185005.764,1003.02,1001.62, 08042013,185006.778,1003.02,1001.62, 08042013,185007.792,1003.05,1001.65, 08042013,185008.806,1003.06,1001.66, 08042013,185009.820,1003.01,1001.61, 08042013,185010.834,1002.95,1001.55, 08042013,185011.848,1002.94,1001.54, 08042013,185012.862,1002.97,1001.57, 08042013,185013.876,1003.04,1001.64, 08042013,185014.890,1003.04,1001.64, 08042013,185015.904,1003.07,1001.67, 08042013,185016.918,1003.07,1001.67, 08042013,185017.932,1003.01,1001.61, 08042013,185018.946,1002.97,1001.57, 08042013,185019.961,1002.99,1001.59, 08042013,185020.975,1003.03,1001.63, 08042013,185021.989,1003.04,1001.64, 08042013,185023.003,1003.04,1001.64, 08042013,185024.017,1003.04,1001.64, 08042013,185025.031,1003.04,1001.64, 08042013,185026.045,1003.04,1001.64, 08042013,185027.059,1003.04,1001.64, 08042013,185028.073,1003.05,1001.65, 08042013,185029.087,1003.03,1001.63, 08042013,185030.101,1003,1001.6, 08042013,185031.115,1003,1001.6, 08042013,185032.129,1003.03,1001.63, 08042013,185033.143,1003.08,1001.68, 08042013,185034.157,1003.08,1001.68, 08042013,185035.171,1003.07,1001.67, 08042013,185036.185,1003,1001.6, 08042013,185037.199,1002.94,1001.54, 08042013,185038.213,1002.96,1001.56, 08042013,185039.227,1003.05,1001.65, 08042013,185040.241,1003.12,1001.72, 08042013,185041.255,1003.14,1001.74, 08042013,185042.270,1003.08,1001.68, 08042013,185043.284,1002.96,1001.56, 08042013,185044.298,1002.91,1001.51, 08042013,185045.312,1002.91,1001.51, 08042013,185046.326,1002.93,1001.53, 08042013,185047.340,1003.04,1001.64, 08042013,185048.354,1003.13,1001.73, 08042013,185049.368,1003.12,1001.72, 08042013,185050.382,1003.03,1001.63, 08042013,185051.396,1002.96,1001.56, 08042013,185052.410,1002.96,1001.56, 08042013,185053.424,1003.05,1001.65, 08042013,185054.438,1003.09,1001.69, 08042013,185055.452,1003.04,1001.64, 08042013,185056.466,1002.97,1001.57, 08042013,185057.480,1002.96,1001.56, 08042013,185058.494,1003,1001.6, 08042013,185059.508,1003.05,1001.65, 08042013,185100.522,1003.06,1001.66, 08042013,185101.536,1003.01,1001.61, 08042013,185102.550,1002.95,1001.55, 08042013,185103.564,1002.95,1001.55, 08042013,185104.579,1002.99,1001.59, 08042013,185105.593,1003.04,1001.64, 08042013,185106.607,1003.04,1001.64, 08042013,185107.621,1003.07,1001.67, 08042013,185108.635,1003.07,1001.67, 08042013,185109.649,1003.05,1001.65, 08042013,185110.663,1003.04,1001.64, 08042013,185111.677,1002.99,1001.59, 08042013,185112.691,1002.97,1001.57, 08042013,185113.705,1002.98,1001.58, 08042013,185114.719,1003.04,1001.64, 08042013,185115.733,1003.07,1001.67, 08042013,185116.747,1003.1,1001.7, 08042013,185117.761,1003.1,1001.7, 08042013,185118.775,1003.08,1001.68, 08042013,185119.789,1003.01,1001.61, 08042013,185120.803,1002.97,1001.57, 08042013,185121.817,1002.95,1001.55, 08042013,185122.831,1003,1001.6, 08042013,185123.845,1003.09,1001.69, 08042013,185124.859,1003.12,1001.72, 08042013,185125.873,1003.12,1001.72, 08042013,185126.888,1003.09,1001.69, 08042013,185127.902,1003.05,1001.65, 08042013,185128.916,1003.05,1001.65, 08042013,185129.930,1003.03,1001.63, 08042013,185130.944,1003.02,1001.62, 08042013,185131.958,1003.02,1001.62, 08042013,185132.972,1003.02,1001.62, 08042013,185133.986,1003.04,1001.64, 08042013,185135.000,1003.07,1001.67, 08042013,185136.014,1003.09,1001.69, 08042013,185137.028,1003.09,1001.69, 08042013,185138.042,1003.05,1001.65, 08042013,185139.056,1003.01,1001.61, 08042013,185140.070,1003.01,1001.61, 08042013,185141.084,1002.99,1001.59, 08042013,185142.098,1003.01,1001.61, 08042013,185143.112,1003.06,1001.66, 08042013,185144.126,1003.07,1001.67, 08042013,185145.140,1003.08,1001.68, 08042013,185146.154,1003.05,1001.65, 08042013,185147.168,1003.01,1001.61, 08042013,185148.182,1003.01,1001.61, 08042013,185149.197,1003.06,1001.66, 08042013,185150.211,1003.09,1001.69, 08042013,185151.225,1003.09,1001.69, 08042013,185152.239,1003.08,1001.68, 08042013,185153.253,1003.02,1001.62, 08042013,185154.267,1002.99,1001.59, 08042013,185155.281,1003.01,1001.61, 08042013,185156.295,1003.06,1001.66, 08042013,185157.309,1003.07,1001.67, 08042013,185158.323,1003.04,1001.64, 08042013,185159.337,1003.02,1001.62, 08042013,185200.351,1003.02,1001.62, 08042013,185201.365,1003.07,1001.67, 08042013,185202.379,1003.07,1001.67, 08042013,185203.393,1003.1,1001.7, 08042013,185204.407,1003.09,1001.69, 08042013,185205.421,1003.05,1001.65, 08042013,185206.435,1003.02,1001.62, 08042013,185207.449,1003.02,1001.62, 08042013,185208.463,1003.05,1001.65, 08042013,185209.477,1003.05,1001.65, 08042013,185210.491,1003.06,1001.66, 08042013,185211.506,1003.06,1001.66, 08042013,185212.520,1003.06,1001.66, 08042013,185213.534,1003.05,1001.65, 08042013,185214.548,1003.04,1001.64, 08042013,185215.562,1003.02,1001.62, 08042013,185216.576,1003,1001.6, 08042013,185217.590,1003,1001.6, 08042013,185218.604,1003.08,1001.68, 08042013,185219.618,1003.13,1001.73, 08042013,185220.632,1003.13,1001.73, 08042013,185221.646,1003.06,1001.66, 08042013,185222.660,1002.98,1001.58, 08042013,185223.674,1002.96,1001.56, 08042013,185224.688,1002.97,1001.57, 08042013,185225.702,1003.02,1001.62, 08042013,185226.716,1003.05,1001.65, 08042013,185227.730,1003.05,1001.65, 08042013,185228.744,1003.05,1001.65, 08042013,185229.758,1003.03,1001.63, 08042013,185230.772,1003.02,1001.62, 08042013,185231.786,1003.02,1001.62, 08042013,185232.800,1003.02,1001.62, 08042013,185233.815,1003.03,1001.63, 08042013,185234.829,1003.05,1001.65, 08042013,185235.843,1003.06,1001.66, 08042013,185236.857,1003.05,1001.65, 08042013,185237.871,1003,1001.6, 08042013,185238.885,1002.98,1001.58, 08042013,185239.899,1003,1001.6, 08042013,185240.913,1003.07,1001.67, 08042013,185241.927,1003.13,1001.73, 08042013,185242.941,1003.13,1001.73, 08042013,185243.955,1003.11,1001.71, 08042013,185244.969,1003.01,1001.61, 08042013,185245.983,1002.96,1001.56, 08042013,185246.997,1002.95,1001.55, 08042013,185248.011,1003.03,1001.63, 08042013,185249.025,1003.07,1001.67, 08042013,185250.039,1003.08,1001.68, 08042013,185251.053,1003.07,1001.67, 08042013,185252.067,1003.05,1001.65, 08042013,185253.081,1003.05,1001.65, 08042013,185254.095,1003.05,1001.65, 08042013,185255.109,1003.04,1001.64, 08042013,185256.124,1003.03,1001.63, 08042013,185257.138,1003.02,1001.62, 08042013,185258.152,1003,1001.6, 08042013,185259.166,1002.99,1001.59, 08042013,185300.180,1003.01,1001.61, 08042013,185301.194,1003.05,1001.65, 08042013,185302.208,1003.07,1001.67, 08042013,185303.222,1003.03,1001.63, 08042013,185304.236,1002.96,1001.56, 08042013,185305.250,1002.96,1001.56, 08042013,185306.264,1002.93,1001.53, 08042013,185307.278,1002.95,1001.55, 08042013,185308.292,1003.02,1001.62, 08042013,185309.306,1003.01,1001.61, 08042013,185310.320,1003.02,1001.62, 08042013,185311.334,1003.03,1001.63, 08042013,185312.348,1003.03,1001.63, 08042013,185313.362,1003.01,1001.61, 08042013,185314.376,1002.96,1001.56, 08042013,185315.390,1002.94,1001.54, 08042013,185316.404,1002.94,1001.54, 08042013,185317.418,1002.98,1001.58, 08042013,185318.433,1003.08,1001.68, 08042013,185319.447,1003.1,1001.7, 08042013,185320.461,1003.01,1001.61, 08042013,185321.475,1002.96,1001.56, 08042013,185322.489,1002.96,1001.56, 08042013,185323.503,1002.98,1001.58, 08042013,185324.517,1003,1001.6, 08042013,185325.531,1003.01,1001.61, 08042013,185326.545,1003.01,1001.61, 08042013,185327.559,1003.01,1001.61, 08042013,185328.573,1003.02,1001.62, 08042013,185329.587,1003.03,1001.63, 08042013,185330.601,1003.04,1001.64, 08042013,185331.615,1003.02,1001.62, 08042013,185332.629,1002.99,1001.59, 08042013,185333.643,1002.98,1001.58, 08042013,185334.657,1002.98,1001.58, 08042013,185335.671,1002.99,1001.59, 08042013,185336.685,1003.02,1001.62, 08042013,185337.699,1003.05,1001.65, 08042013,185338.713,1003.05,1001.65, 08042013,185339.727,1003.02,1001.62, 08042013,185340.742,1002.95,1001.55, 08042013,185341.756,1002.94,1001.54, 08042013,185342.770,1002.99,1001.59, 08042013,185343.784,1003.03,1001.63, 08042013,185344.798,1003.05,1001.65, 08042013,185345.812,1003.05,1001.65, 08042013,185346.826,1003.04,1001.64, 08042013,185347.840,1003.01,1001.61, 08042013,185348.854,1002.98,1001.58, 08042013,185349.868,1002.97,1001.57, 08042013,185350.882,1002.98,1001.58, 08042013,185351.896,1003.03,1001.63, 08042013,185352.910,1003.07,1001.67, 08042013,185353.924,1003.08,1001.68, 08042013,185354.938,1003.06,1001.66, 08042013,185355.952,1003.03,1001.63, 08042013,185356.966,1003.03,1001.63, 08042013,185357.980,1003.02,1001.62, 08042013,185358.994,1003.02,1001.62, 08042013,185400.008,1003.03,1001.63, 08042013,185401.022,1003.02,1001.62, 08042013,185402.036,1003.02,1001.62, 08042013,185403.051,1003.01,1001.61, 08042013,185404.065,1003,1001.6, 08042013,185405.079,1002.99,1001.59, 08042013,185406.093,1003.01,1001.61, 08042013,185407.107,1003.02,1001.62, 08042013,185408.121,1003.02,1001.62, 08042013,185409.135,1003.02,1001.62, 08042013,185410.149,1003.02,1001.62, 08042013,185411.163,1003.03,1001.63, 08042013,185412.177,1003.01,1001.61, 08042013,185413.191,1002.98,1001.58, 08042013,185414.205,1002.98,1001.58, 08042013,185415.219,1003,1001.6, 08042013,185416.233,1003.02,1001.62, 08042013,185417.247,1003.02,1001.62, 08042013,185418.261,1003.02,1001.62, 08042013,185419.275,1003.02,1001.62, 08042013,185420.289,1003.01,1001.61, 08042013,185421.303,1002.99,1001.59, 08042013,185422.317,1002.97,1001.57, 08042013,185423.331,1002.95,1001.55, 08042013,185424.345,1002.96,1001.56, 08042013,185425.360,1003.04,1001.64, 08042013,185426.374,1003.08,1001.68, 08042013,185427.388,1003.07,1001.67, 08042013,185428.402,1003.03,1001.63, 08042013,185429.416,1003.01,1001.61, 08042013,185430.430,1003,1001.6, 08042013,185431.444,1002.99,1001.59, 08042013,185432.458,1002.99,1001.59, 08042013,185433.472,1003.01,1001.61, 08042013,185434.486,1003.03,1001.63, 08042013,185435.500,1003.02,1001.62, 08042013,185436.514,1002.98,1001.58, 08042013,185437.528,1002.97,1001.57, 08042013,185438.542,1002.98,1001.58, 08042013,185439.556,1003.01,1001.61, 08042013,185440.570,1003.01,1001.61, 08042013,185441.584,1003.02,1001.62, 08042013,185442.598,1003.02,1001.62, 08042013,185443.612,1003,1001.6, 08042013,185444.626,1002.99,1001.59, 08042013,185445.640,1002.99,1001.59, 08042013,185446.654,1002.99,1001.59, 08042013,185447.669,1003,1001.6, 08042013,185448.683,1003.06,1001.66, 08042013,185449.697,1003.11,1001.71, 08042013,185450.711,1003.11,1001.71, 08042013,185451.725,1003.11,1001.71, 08042013,185452.739,1003.07,1001.67, 08042013,185453.753,1003,1001.6, 08042013,185454.767,1002.99,1001.59, 08042013,185455.781,1003,1001.6, 08042013,185456.795,1003.05,1001.65, 08042013,185457.809,1003.1,1001.7, 08042013,185458.823,1003.08,1001.68, 08042013,185459.837,1003.02,1001.62, 08042013,185500.851,1002.97,1001.57, 08042013,185501.865,1002.94,1001.54, 08042013,185502.879,1002.94,1001.54, 08042013,185503.893,1003.01,1001.61, 08042013,185504.907,1003.09,1001.69, 08042013,185505.921,1003.13,1001.73, 08042013,185506.935,1003.12,1001.72, 08042013,185507.949,1003.07,1001.67, 08042013,185508.963,1002.98,1001.58, 08042013,185509.978,1002.98,1001.58, 08042013,185510.992,1002.96,1001.56, 08042013,185512.006,1002.99,1001.59, 08042013,185513.020,1003.04,1001.64, 08042013,185514.034,1003.07,1001.67, 08042013,185515.048,1003.08,1001.68, 08042013,185516.062,1003.09,1001.69, 08042013,185517.076,1003.06,1001.66, 08042013,185518.090,1003.03,1001.63, 08042013,185519.104,1003.01,1001.61, 08042013,185520.118,1003,1001.6, 08042013,185521.132,1003,1001.6, 08042013,185522.146,1003,1001.6, 08042013,185523.160,1003.02,1001.62, 08042013,185524.174,1003.06,1001.66, 08042013,185525.188,1003.07,1001.67, 08042013,185526.202,1003.06,1001.66, 08042013,185527.216,1003.06,1001.66, 08042013,185528.230,1003.06,1001.66, 08042013,185529.244,1003.08,1001.68, 08042013,185530.258,1003.07,1001.67, 08042013,185531.272,1003.01,1001.61, 08042013,185532.287,1003.01,1001.61, 08042013,185533.301,1002.95,1001.55, 08042013,185534.315,1002.98,1001.58, 08042013,185535.329,1003.04,1001.64, 08042013,185536.343,1003.08,1001.68, 08042013,185537.357,1003.07,1001.67, 08042013,185538.371,1003.03,1001.63, 08042013,185539.385,1003,1001.6, 08042013,185540.399,1003,1001.6, 08042013,185541.413,1003.03,1001.63, 08042013,185542.427,1003.03,1001.63, 08042013,185543.441,1003.04,1001.64, 08042013,185544.455,1003.04,1001.64, 08042013,185545.469,1003.04,1001.64, 08042013,185546.483,1003.04,1001.64, 08042013,185547.497,1003.02,1001.62, 08042013,185548.511,1003,1001.6, 08042013,185549.525,1003.04,1001.64, 08042013,185550.539,1003.11,1001.71, 08042013,185551.553,1003.1,1001.7, 08042013,185552.567,1003.03,1001.63, 08042013,185553.581,1003.03,1001.63, 08042013,185554.596,1002.96,1001.56, 08042013,185555.610,1002.94,1001.54, 08042013,185556.624,1003.01,1001.61, 08042013,185557.638,1003.1,1001.7, 08042013,185558.652,1003.12,1001.72, 08042013,185559.666,1003.1,1001.7, 08042013,185600.680,1003.01,1001.61, 08042013,185601.694,1002.98,1001.58, 08042013,185602.708,1002.98,1001.58, 08042013,185603.722,1003.03,1001.63, 08042013,185604.736,1003.03,1001.63, 08042013,185605.750,1003.09,1001.69, 08042013,185606.764,1003.11,1001.71, 08042013,185607.778,1003.1,1001.7, 08042013,185608.792,1003.06,1001.66, 08042013,185609.806,1003.04,1001.64, 08042013,185610.820,1003.03,1001.63, 08042013,185611.834,1003.02,1001.62, 08042013,185612.848,1003,1001.6, 08042013,185613.862,1003.02,1001.62, 08042013,185614.876,1003.09,1001.69, 08042013,185615.890,1003.09,1001.69, 08042013,185616.905,1003.11,1001.71, 08042013,185617.919,1003.06,1001.66, 08042013,185618.933,1003.02,1001.62, 08042013,185619.947,1003.01,1001.61, 08042013,185620.961,1003.05,1001.65, 08042013,185621.975,1003.09,1001.69, 08042013,185622.989,1003.09,1001.69, 08042013,185624.003,1003.02,1001.62, 08042013,185625.017,1002.96,1001.56, 08042013,185626.031,1002.99,1001.59, 08042013,185627.045,1002.99,1001.59, 08042013,185628.059,1003.09,1001.69, 08042013,185629.073,1003.1,1001.7, 08042013,185630.087,1003.08,1001.68, 08042013,185631.101,1003.06,1001.66, 08042013,185632.115,1003.04,1001.64, 08042013,185633.129,1003.03,1001.63, 08042013,185634.143,1003.03,1001.63, 08042013,185635.157,1003.04,1001.64, 08042013,185636.171,1003.04,1001.64, 08042013,185637.185,1003.04,1001.64, 08042013,185638.199,1003.04,1001.64, 08042013,185639.214,1003.05,1001.65, 08042013,185640.228,1003.05,1001.65, 08042013,185641.242,1003.07,1001.67, 08042013,185642.256,1003.09,1001.69, 08042013,185643.270,1003.1,1001.7, 08042013,185644.284,1003.1,1001.7, 08042013,185645.298,1003.08,1001.68, 08042013,185646.312,1003.06,1001.66, 08042013,185647.326,1003.05,1001.65, 08042013,185648.340,1003.05,1001.65, 08042013,185649.354,1003.06,1001.66, 08042013,185650.368,1003.06,1001.66, 08042013,185651.382,1003.06,1001.66, 08042013,185652.396,1003.04,1001.64, 08042013,185653.410,1003.04,1001.64, 08042013,185654.424,1003.04,1001.64, 08042013,185655.438,1003.08,1001.68, 08042013,185656.452,1003.1,1001.7, 08042013,185657.466,1003.09,1001.69, 08042013,185658.480,1003.04,1001.64, 08042013,185659.494,1003.02,1001.62, 08042013,185700.508,1003.02,1001.62, 08042013,185701.523,1003.04,1001.64, 08042013,185702.537,1003.08,1001.68, 08042013,185703.551,1003.11,1001.71, 08042013,185704.565,1003.11,1001.71, 08042013,185705.579,1003.11,1001.71, 08042013,185706.593,1003.07,1001.67, 08042013,185707.607,1003.01,1001.61, 08042013,185708.621,1002.99,1001.59, 08042013,185709.635,1003.04,1001.64, 08042013,185710.649,1003.09,1001.69, 08042013,185711.663,1003.1,1001.7, 08042013,185712.677,1003.07,1001.67, 08042013,185713.691,1003.05,1001.65, 08042013,185714.705,1003.05,1001.65, 08042013,185715.719,1003.1,1001.7, 08042013,185716.733,1003.1,1001.7, 08042013,185717.747,1003.07,1001.67, 08042013,185718.761,1002.98,1001.58, 08042013,185719.775,1002.98,1001.58, 08042013,185720.789,1002.98,1001.58, 08042013,185721.803,1003.03,1001.63, 08042013,185722.817,1003.08,1001.68, 08042013,185723.832,1003.09,1001.69, 08042013,185724.846,1003.05,1001.65, 08042013,185725.860,1003.03,1001.63, 08042013,185726.874,1003.04,1001.64, 08042013,185727.888,1003.04,1001.64, 08042013,185728.902,1003.08,1001.68, 08042013,185729.916,1003.1,1001.7, 08042013,185730.930,1003.07,1001.67, 08042013,185731.944,1003.01,1001.61, 08042013,185732.958,1003,1001.6, 08042013,185733.972,1003.05,1001.65, 08042013,185734.986,1003.08,1001.68, 08042013,185736.000,1003.1,1001.7, 08042013,185737.014,1003.09,1001.69, 08042013,185738.028,1003.08,1001.68, 08042013,185739.042,1003.08,1001.68, 08042013,185740.056,1003.07,1001.67, 08042013,185741.070,1003.06,1001.66, 08042013,185742.084,1003.06,1001.66, 08042013,185743.098,1003.06,1001.66, 08042013,185744.112,1003.07,1001.67, 08042013,185745.126,1003.07,1001.67, 08042013,185746.141,1003.07,1001.67, 08042013,185747.155,1003.05,1001.65, 08042013,185748.169,1003.04,1001.64, 08042013,185749.183,1003.04,1001.64, 08042013,185750.197,1003.04,1001.64, 08042013,185751.211,1003.04,1001.64, 08042013,185752.225,1003.04,1001.64, 08042013,185753.239,1003.06,1001.66, 08042013,185754.253,1003.08,1001.68, 08042013,185755.267,1003.09,1001.69, 08042013,185756.281,1003.08,1001.68, 08042013,185757.295,1003.07,1001.67, 08042013,185758.309,1003.06,1001.66, 08042013,185759.323,1003.06,1001.66, 08042013,185800.337,1003.06,1001.66, 08042013,185801.351,1003.06,1001.66, 08042013,185802.365,1003.05,1001.65, 08042013,185803.379,1003.04,1001.64, 08042013,185804.393,1003.05,1001.65, 08042013,185805.407,1003.04,1001.64, 08042013,185806.421,1003.04,1001.64, 08042013,185807.435,1003.07,1001.67, 08042013,185808.450,1003.07,1001.67, 08042013,185809.464,1003.11,1001.71, 08042013,185810.478,1003.13,1001.73, 08042013,185811.492,1003.07,1001.67, 08042013,185812.506,1002.94,1001.54, 08042013,185813.520,1002.93,1001.53, 08042013,185814.534,1003.03,1001.63, 08042013,185815.548,1003.09,1001.69, 08042013,185816.562,1003.12,1001.72, 08042013,185817.576,1003.1,1001.7, 08042013,185818.590,1003.04,1001.64, 08042013,185819.604,1003.04,1001.64, 08042013,185820.618,1003.02,1001.62, 08042013,185821.632,1003.01,1001.61, 08042013,185822.646,1003.02,1001.62, 08042013,185823.660,1003.04,1001.64, 08042013,185824.674,1003.08,1001.68, 08042013,185825.688,1003.09,1001.69, 08042013,185826.702,1003.02,1001.62, 08042013,185827.716,1002.95,1001.55, 08042013,185828.730,1002.94,1001.54, 08042013,185829.744,1003.02,1001.62, 08042013,185830.759,1003.02,1001.62, 08042013,185831.773,1003.11,1001.71, 08042013,185832.787,1003.14,1001.74, 08042013,185833.801,1003.13,1001.73, 08042013,185834.815,1003.03,1001.63, 08042013,185835.829,1002.97,1001.57, 08042013,185836.843,1002.96,1001.56, 08042013,185837.857,1003.04,1001.64, 08042013,185838.871,1003.1,1001.7, 08042013,185839.885,1003.12,1001.72, 08042013,185840.899,1003.08,1001.68, 08042013,185841.913,1003.08,1001.68, 08042013,185842.927,1003.05,1001.65, 08042013,185843.941,1003.04,1001.64, 08042013,185844.955,1003.04,1001.64, 08042013,185845.969,1003.04,1001.64, 08042013,185846.983,1003.04,1001.64, 08042013,185847.997,1003.06,1001.66, 08042013,185849.011,1003.1,1001.7, 08042013,185850.025,1003.11,1001.71, 08042013,185851.039,1003.08,1001.68, 08042013,185852.053,1003.05,1001.65, 08042013,185853.068,1003.05,1001.65, 08042013,185854.082,1003.05,1001.65, 08042013,185855.096,1003.06,1001.66, 08042013,185856.110,1003.06,1001.66, 08042013,185857.124,1003.07,1001.67, 08042013,185858.138,1003.06,1001.66, 08042013,185859.152,1003.07,1001.67, 08042013,185900.166,1003.07,1001.67, 08042013,185901.180,1003.05,1001.65, 08042013,185902.194,1003.04,1001.64, 08042013,185903.208,1003.04,1001.64, 08042013,185904.222,1003.04,1001.64, 08042013,185905.236,1003.04,1001.64, 08042013,185906.250,1003.05,1001.65, 08042013,185907.264,1003.06,1001.66, 08042013,185908.278,1003.07,1001.67, 08042013,185909.292,1003.06,1001.66, 08042013,185910.306,1003.04,1001.64, 08042013,185911.320,1003.04,1001.64, 08042013,185912.334,1003.06,1001.66, 08042013,185913.348,1003.1,1001.7, 08042013,185914.362,1003.11,1001.71, 08042013,185915.377,1003.08,1001.68, 08042013,185916.391,1002.99,1001.59, 08042013,185917.405,1002.96,1001.56, 08042013,185918.419,1003,1001.6, 08042013,185919.433,1003.09,1001.69, 08042013,185920.447,1003.13,1001.73, 08042013,185921.461,1003.11,1001.71, 08042013,185922.475,1003,1001.6, 08042013,185923.489,1002.93,1001.53, 08042013,185924.503,1002.96,1001.56, 08042013,185925.517,1002.96,1001.56, 08042013,185926.531,1003.07,1001.67, 08042013,185927.545,1003.15,1001.75, 08042013,185928.559,1003.17,1001.77, 08042013,185929.573,1003.12,1001.72, 08042013,185930.587,1003.04,1001.64, 08042013,185931.601,1002.99,1001.59, 08042013,185932.615,1002.97,1001.57, 08042013,185933.629,1002.97,1001.57, 08042013,185934.643,1003.05,1001.65, 08042013,185935.657,1003.11,1001.71, 08042013,185936.671,1003.11,1001.71, 08042013,185937.686,1003.06,1001.66, 08042013,185938.700,1003.04,1001.64, 08042013,185939.714,1003.04,1001.64, 08042013,185940.728,1003.04,1001.64, 08042013,185941.742,1003.05,1001.65, 08042013,185942.756,1003.05,1001.65, 08042013,185943.770,1003.06,1001.66, 08042013,185944.784,1003.06,1001.66, 08042013,185945.798,1003.1,1001.7, 08042013,185946.812,1003.12,1001.72, 08042013,185947.826,1003.08,1001.68, 08042013,185948.840,1002.98,1001.58, 08042013,185949.854,1002.97,1001.57, 08042013,185950.868,1003.04,1001.64, 08042013,185951.882,1003.11,1001.71, 08042013,185952.896,1003.12,1001.72, 08042013,185953.910,1003.11,1001.71, 08042013,185954.924,1003.08,1001.68, 08042013,185955.938,1003.08,1001.68, 08042013,185956.952,1003.07,1001.67, 08042013,185957.966,1003.05,1001.65, 08042013,185958.980,1003.02,1001.62, 08042013,185959.995,1003,1001.6, 08042013,190001.009,1003.01,1001.61, 08042013,190002.023,1003.04,1001.64, 08042013,190003.037,1003.06,1001.66, 08042013,190004.051,1003.06,1001.66, 08042013,190005.065,1003.04,1001.64, 08042013,190006.079,1003.05,1001.65, 08042013,190007.093,1003.05,1001.65, 08042013,190008.107,1003.08,1001.68, 08042013,190009.121,1003.11,1001.71, 08042013,190010.135,1003.08,1001.68, 08042013,190011.149,1003.04,1001.64, 08042013,190012.163,1003.03,1001.63, 08042013,190013.177,1003.04,1001.64, 08042013,190014.191,1003.05,1001.65, 08042013,190015.205,1003.06,1001.66, 08042013,190016.219,1003.06,1001.66, 08042013,190017.233,1003.08,1001.68, 08042013,190018.247,1003.08,1001.68, 08042013,190019.261,1003.09,1001.69, 08042013,190020.275,1003.08,1001.68, 08042013,190021.289,1003.04,1001.64, 08042013,190022.304,1003.02,1001.62, 08042013,190023.318,1003.03,1001.63, 08042013,190024.332,1003.09,1001.69, 08042013,190025.346,1003.13,1001.73, 08042013,190026.360,1003.05,1001.65, 08042013,190027.374,1003.02,1001.62, 08042013,190028.388,1003.02,1001.62, 08042013,190029.402,1003.03,1001.63, 08042013,190030.416,1003.08,1001.68, 08042013,190031.430,1003.11,1001.71, 08042013,190032.444,1003.12,1001.72, 08042013,190033.458,1003.09,1001.69, 08042013,190034.472,1003.06,1001.66, 08042013,190035.486,1003.03,1001.63, 08042013,190036.500,1003.03,1001.63, 08042013,190037.514,1003.06,1001.66, 08042013,190038.528,1003.09,1001.69, 08042013,190039.542,1003.09,1001.69, 08042013,190040.556,1003.1,1001.7, 08042013,190041.570,1003.09,1001.69, 08042013,190042.584,1003.06,1001.66, 08042013,190043.598,1003.07,1001.67, 08042013,190044.613,1003.08,1001.68, 08042013,190045.627,1003.09,1001.69, 08042013,190046.641,1003.05,1001.65, 08042013,190047.655,1003.04,1001.64, 08042013,190048.669,1003.05,1001.65, 08042013,190049.683,1003.07,1001.67, 08042013,190050.697,1003.07,1001.67, 08042013,190051.711,1003.09,1001.69, 08042013,190052.725,1003.1,1001.7, 08042013,190053.739,1003.06,1001.66, 08042013,190054.753,1003.02,1001.62, 08042013,190055.767,1003.02,1001.62, 08042013,190056.781,1003.06,1001.66, 08042013,190057.795,1003.11,1001.71, 08042013,190058.809,1003.12,1001.72, 08042013,190059.823,1003.11,1001.71, 08042013,190100.837,1003.1,1001.7, 08042013,190101.851,1003.1,1001.7, 08042013,190102.865,1003.1,1001.7, 08042013,190103.879,1003.1,1001.7, 08042013,190104.893,1003.07,1001.67, 08042013,190105.907,1003.05,1001.65, 08042013,190106.922,1003.08,1001.68, 08042013,190107.936,1003.15,1001.75, 08042013,190108.950,1003.16,1001.76, 08042013,190109.964,1003.16,1001.76, 08042013,190110.978,1003.1,1001.7, 08042013,190111.992,1003.06,1001.66, 08042013,190113.006,1003.06,1001.66, 08042013,190114.020,1003.1,1001.7, 08042013,190115.034,1003.11,1001.71, 08042013,190116.048,1003.1,1001.7, 08042013,190117.062,1003.07,1001.67, 08042013,190118.076,1003.06,1001.66, 08042013,190119.090,1003.08,1001.68, 08042013,190120.104,1003.12,1001.72, 08042013,190121.118,1003.12,1001.72, 08042013,190122.148,1003.13,1001.73, 08042013,190123.162,1003.11,1001.71, 08042013,190124.176,1003.07,1001.67, 08042013,190125.190,1003.06,1001.66, 08042013,190126.204,1003.07,1001.67, 08042013,190127.218,1003.09,1001.69, 08042013,190128.232,1003.1,1001.7, 08042013,190129.246,1003.09,1001.69, 08042013,190130.260,1003.05,1001.65, 08042013,190131.274,1003.04,1001.64, 08042013,190132.288,1003.04,1001.64, 08042013,190133.302,1003.08,1001.68, 08042013,190134.316,1003.14,1001.74, 08042013,190135.330,1003.1,1001.7, 08042013,190136.344,1003.02,1001.62, 08042013,190137.359,1003.02,1001.62, 08042013,190138.373,1003.13,1001.73, 08042013,190139.387,1003.19,1001.79, 08042013,190140.401,1003.16,1001.76, 08042013,190141.415,1003.05,1001.65, 08042013,190142.429,1003.05,1001.65, 08042013,190143.443,1003.01,1001.61, 08042013,190144.457,1003.04,1001.64, 08042013,190145.471,1003.09,1001.69, 08042013,190146.485,1003.1,1001.7, 08042013,190147.499,1003.08,1001.68, 08042013,190148.513,1003.05,1001.65, 08042013,190149.527,1003.03,1001.63, 08042013,190150.541,1003.05,1001.65, 08042013,190151.555,1003.08,1001.68, 08042013,190152.569,1003.09,1001.69, 08042013,190153.583,1003.09,1001.69, 08042013,190154.597,1003.08,1001.68, 08042013,190155.611,1003.04,1001.64, 08042013,190156.625,1003.01,1001.61, 08042013,190157.639,1003.03,1001.63, 08042013,190158.653,1003.09,1001.69, 08042013,190159.668,1003.11,1001.71, 08042013,190200.682,1003.1,1001.7, 08042013,190201.696,1003.07,1001.67, 08042013,190202.710,1003.05,1001.65, 08042013,190203.724,1003.05,1001.65, 08042013,190204.738,1003.05,1001.65, 08042013,190205.752,1003.06,1001.66, 08042013,190206.766,1003.04,1001.64, 08042013,190207.780,1003.01,1001.61, 08042013,190208.794,1003.02,1001.62, 08042013,190209.808,1003.06,1001.66, 08042013,190210.822,1003.09,1001.69, 08042013,190211.836,1003.1,1001.7, 08042013,190212.850,1003.07,1001.67, 08042013,190213.864,1003.04,1001.64, 08042013,190214.878,1003.04,1001.64, 08042013,190215.892,1003.04,1001.64, 08042013,190216.906,1003.03,1001.63, 08042013,190217.920,1003.03,1001.63, 08042013,190218.934,1003.03,1001.63, 08042013,190219.948,1003.05,1001.65, 08042013,190220.962,1003.07,1001.67, 08042013,190221.977,1003.08,1001.68, 08042013,190222.991,1003.07,1001.67, 08042013,190224.005,1003.04,1001.64, 08042013,190225.019,1003.04,1001.64, 08042013,190226.033,1003.07,1001.67, 08042013,190227.047,1003.07,1001.67, 08042013,190228.061,1003.09,1001.69, 08042013,190229.075,1003.09,1001.69, 08042013,190230.089,1003.05,1001.65, 08042013,190231.103,1003.01,1001.61, 08042013,190232.117,1003.01,1001.61, 08042013,190233.131,1003.06,1001.66, 08042013,190234.145,1003.11,1001.71, 08042013,190235.159,1003.11,1001.71, 08042013,190236.173,1003.14,1001.74, 08042013,190237.203,1003.12,1001.72, 08042013,190238.217,1003.07,1001.67, 08042013,190239.231,1003.02,1001.62, 08042013,190240.245,1003.01,1001.61, 08042013,190241.259,1003.06,1001.66, 08042013,190242.273,1003.1,1001.7, 08042013,190243.287,1003.09,1001.69, 08042013,190244.301,1003.05,1001.65, 08042013,190245.315,1003.04,1001.64, 08042013,190246.329,1003.04,1001.64, 08042013,190247.343,1003.02,1001.62, 08042013,190248.357,1003,1001.6, 08042013,190249.371,1003,1001.6, 08042013,190250.385,1003.03,1001.63, 08042013,190251.399,1003.09,1001.69, 08042013,190252.413,1003.11,1001.71, 08042013,190253.428,1003.04,1001.64, 08042013,190254.442,1002.99,1001.59, 08042013,190255.456,1002.99,1001.59, 08042013,190256.470,1002.99,1001.59, 08042013,190257.484,1003.05,1001.65, 08042013,190258.498,1003.1,1001.7, 08042013,190259.512,1003.11,1001.71, 08042013,190300.526,1003.03,1001.63, 08042013,190301.540,1002.95,1001.55, 08042013,190302.554,1002.95,1001.55, 08042013,190303.568,1003,1001.6, 08042013,190304.582,1003.06,1001.66, 08042013,190305.596,1003.1,1001.7, 08042013,190306.610,1003.1,1001.7, 08042013,190307.624,1003.1,1001.7, 08042013,190308.638,1003.09,1001.69, 08042013,190309.652,1003.04,1001.64, 08042013,190310.666,1003,1001.6, 08042013,190311.680,1002.99,1001.59, 08042013,190312.694,1003.01,1001.61, 08042013,190313.708,1003.04,1001.64, 08042013,190314.722,1003.08,1001.68, 08042013,190315.737,1003.09,1001.69, 08042013,190316.751,1003.08,1001.68, 08042013,190317.765,1003.06,1001.66, 08042013,190318.779,1003.06,1001.66, 08042013,190319.793,1003.05,1001.65, 08042013,190320.807,1003.05,1001.65, 08042013,190321.821,1003.04,1001.64, 08042013,190322.835,1003.03,1001.63, 08042013,190323.849,1003.04,1001.64, 08042013,190324.863,1003.06,1001.66, 08042013,190325.877,1003.08,1001.68, 08042013,190326.891,1003.06,1001.66, 08042013,190327.905,1003.02,1001.62, 08042013,190328.919,1003,1001.6, 08042013,190329.933,1003,1001.6, 08042013,190330.947,1003,1001.6, 08042013,190331.961,1003.06,1001.66, 08042013,190332.975,1003.14,1001.74, 08042013,190333.989,1003.16,1001.76, 08042013,190335.003,1003.12,1001.72, 08042013,190336.017,1003.05,1001.65, 08042013,190337.031,1003,1001.6, 08042013,190338.046,1003,1001.6, 08042013,190339.060,1003.03,1001.63, 08042013,190340.074,1003.08,1001.68, 08042013,190341.088,1003.08,1001.68, 08042013,190342.102,1003.11,1001.71, 08042013,190343.116,1003.11,1001.71, 08042013,190344.130,1003.09,1001.69, 08042013,190345.144,1003.06,1001.66, 08042013,190346.158,1003.04,1001.64, 08042013,190347.172,1003.03,1001.63, 08042013,190348.186,1003.04,1001.64, 08042013,190349.200,1003.09,1001.69, 08042013,190350.214,1003.13,1001.73, 08042013,190351.228,1003.16,1001.76, 08042013,190352.242,1003.16,1001.76, 08042013,190353.256,1003.13,1001.73, 08042013,190354.270,1003.03,1001.63, 08042013,190355.284,1002.96,1001.56, 08042013,190356.298,1002.97,1001.57, 08042013,190357.312,1003.06,1001.66, 08042013,190358.326,1003.16,1001.76, 08042013,190359.340,1003.1,1001.7, 08042013,190400.355,1003.02,1001.62, 08042013,190401.369,1002.98,1001.58, 08042013,190402.383,1002.98,1001.58, 08042013,190403.397,1003,1001.6, 08042013,190404.411,1003.08,1001.68, 08042013,190405.425,1003.12,1001.72, 08042013,190406.439,1003.12,1001.72, 08042013,190407.453,1003.1,1001.7, 08042013,190408.467,1003.04,1001.64, 08042013,190409.481,1003.01,1001.61, 08042013,190410.495,1003.01,1001.61, 08042013,190411.509,1003.01,1001.61, 08042013,190412.523,1003.05,1001.65, 08042013,190413.537,1003.09,1001.69, 08042013,190414.551,1003.1,1001.7, 08042013,190415.565,1003.08,1001.68, 08042013,190416.579,1003.03,1001.63, 08042013,190417.593,1002.99,1001.59, 08042013,190418.607,1002.98,1001.58, 08042013,190419.621,1003.04,1001.64, 08042013,190420.635,1003.08,1001.68, 08042013,190421.649,1003.08,1001.68, 08042013,190422.664,1003.08,1001.68, 08042013,190423.678,1003.03,1001.63, 08042013,190424.692,1003,1001.6, 08042013,190425.706,1003,1001.6, 08042013,190426.720,1003.03,1001.63, 08042013,190427.734,1003.06,1001.66, 08042013,190428.748,1003.03,1001.63, 08042013,190429.762,1003.02,1001.62, 08042013,190430.776,1003.03,1001.63, 08042013,190431.790,1003.07,1001.67, 08042013,190432.804,1003.07,1001.67, 08042013,190433.818,1003.1,1001.7, 08042013,190434.832,1003.1,1001.7, 08042013,190435.846,1003.05,1001.65, 08042013,190436.860,1002.98,1001.58, 08042013,190437.874,1002.99,1001.59, 08042013,190438.888,1003.04,1001.64, 08042013,190439.902,1003.07,1001.67, 08042013,190440.916,1003.08,1001.68, 08042013,190441.930,1003.08,1001.68, 08042013,190442.944,1003.06,1001.66, 08042013,190443.958,1003.06,1001.66, 08042013,190444.973,1003.04,1001.64, 08042013,190445.987,1003.02,1001.62, 08042013,190447.001,1003,1001.6, 08042013,190448.015,1003,1001.6, 08042013,190449.029,1003,1001.6, 08042013,190450.043,1003.02,1001.62, 08042013,190451.057,1003.02,1001.62, 08042013,190452.071,1003.02,1001.62, 08042013,190453.085,1003.03,1001.63, 08042013,190454.099,1003.07,1001.67, 08042013,190455.113,1003.07,1001.67, 08042013,190456.127,1003.09,1001.69, 08042013,190457.141,1003.07,1001.67, 08042013,190458.155,1003,1001.6, 08042013,190459.169,1002.97,1001.57, 08042013,190500.183,1002.99,1001.59, 08042013,190501.197,1003.05,1001.65, 08042013,190502.211,1003.09,1001.69, 08042013,190503.225,1003.06,1001.66, 08042013,190504.239,1003.02,1001.62, 08042013,190505.253,1003.01,1001.61, 08042013,190506.267,1003.01,1001.61, 08042013,190507.282,1003.04,1001.64, 08042013,190508.296,1003.05,1001.65, 08042013,190509.310,1003.03,1001.63, 08042013,190510.324,1003.02,1001.62, 08042013,190511.338,1003.02,1001.62, 08042013,190512.352,1003.06,1001.66, 08042013,190513.366,1003.08,1001.68, 08042013,190514.380,1003.04,1001.64, 08042013,190515.394,1002.99,1001.59, 08042013,190516.408,1002.99,1001.59, 08042013,190517.422,1002.97,1001.57, 08042013,190518.436,1003.02,1001.62, 08042013,190519.450,1003.08,1001.68, 08042013,190520.464,1003.08,1001.68, 08042013,190521.478,1003.02,1001.62, 08042013,190522.492,1002.98,1001.58, 08042013,190523.506,1002.97,1001.57, 08042013,190524.520,1003.01,1001.61, 08042013,190525.534,1003.05,1001.65, 08042013,190526.548,1003.04,1001.64, 08042013,190527.562,1003.04,1001.64, 08042013,190528.576,1003,1001.6, 08042013,190529.591,1002.99,1001.59, 08042013,190530.605,1003,1001.6, 08042013,190531.619,1003.04,1001.64, 08042013,190532.633,1003.05,1001.65, 08042013,190533.647,1003.04,1001.64, 08042013,190534.661,1003.04,1001.64, 08042013,190535.675,1003.04,1001.64, 08042013,190536.689,1003.03,1001.63, 08042013,190537.703,1003.02,1001.62, 08042013,190538.717,1003.02,1001.62, 08042013,190539.731,1003.02,1001.62, 08042013,190540.745,1003.04,1001.64, 08042013,190541.759,1003.05,1001.65, 08042013,190542.773,1003.06,1001.66, 08042013,190543.787,1003.06,1001.66, 08042013,190544.801,1003.03,1001.63, 08042013,190545.815,1002.96,1001.56, 08042013,190546.829,1002.96,1001.56, 08042013,190547.843,1002.95,1001.55, 08042013,190548.857,1002.98,1001.58, 08042013,190549.871,1003.03,1001.63, 08042013,190550.885,1003.06,1001.66, 08042013,190551.900,1003.07,1001.67, 08042013,190552.914,1003.06,1001.66, 08042013,190553.928,1003.02,1001.62, 08042013,190554.942,1003,1001.6, 08042013,190555.956,1003,1001.6, 08042013,190556.970,1003.02,1001.62, 08042013,190557.984,1003.02,1001.62, 08042013,190558.998,1003.05,1001.65, 08042013,190600.012,1003.06,1001.66, 08042013,190601.026,1003.04,1001.64, 08042013,190602.040,1003.01,1001.61, 08042013,190603.054,1003.01,1001.61, 08042013,190604.068,1003.04,1001.64, 08042013,190605.082,1003.06,1001.66, 08042013,190606.096,1003.05,1001.65, 08042013,190607.110,1003.02,1001.62, 08042013,190608.124,1003.01,1001.61, 08042013,190609.138,1003.01,1001.61, 08042013,190610.152,1003.03,1001.63, 08042013,190611.166,1003.06,1001.66, 08042013,190612.180,1003.05,1001.65, 08042013,190613.194,1003.03,1001.63, 08042013,190614.209,1003.02,1001.62, 08042013,190615.223,1003.04,1001.64, 08042013,190616.237,1003.06,1001.66, 08042013,190617.251,1003.04,1001.64, 08042013,190618.265,1003.02,1001.62, 08042013,190619.279,1003.02,1001.62, 08042013,190620.293,1003.02,1001.62, 08042013,190621.307,1003.03,1001.63, 08042013,190622.321,1003.01,1001.61, 08042013,190623.335,1003.03,1001.63, 08042013,190624.349,1003.1,1001.7, 08042013,190625.363,1003.11,1001.71, 08042013,190626.377,1003.02,1001.62, 08042013,190627.391,1002.93,1001.53, 08042013,190628.405,1002.92,1001.52, 08042013,190629.419,1003.02,1001.62, 08042013,190630.433,1003.02,1001.62, 08042013,190631.447,1003.11,1001.71, 08042013,190632.461,1003.13,1001.73, 08042013,190633.475,1003.1,1001.7, 08042013,190634.489,1003.02,1001.62, 08042013,190635.503,1002.96,1001.56, 08042013,190636.518,1002.93,1001.53, 08042013,190637.532,1002.96,1001.56, 08042013,190638.546,1003.05,1001.65, 08042013,190639.560,1003.09,1001.69, 08042013,190640.574,1003.09,1001.69, 08042013,190641.588,1003.09,1001.69, 08042013,190642.602,1003.02,1001.62, 08042013,190643.616,1003,1001.6, 08042013,190644.630,1003.01,1001.61, 08042013,190645.644,1003.03,1001.63, 08042013,190646.658,1003.04,1001.64, 08042013,190647.672,1003.05,1001.65, 08042013,190648.686,1003.04,1001.64, 08042013,190649.700,1003.03,1001.63, 08042013,190650.714,1003.02,1001.62, 08042013,190651.728,1003.02,1001.62, 08042013,190652.742,1003.02,1001.62, 08042013,190653.756,1003.02,1001.62, 08042013,190654.770,1003.02,1001.62, 08042013,190655.784,1003.02,1001.62, 08042013,190656.798,1003.01,1001.61, 08042013,190657.812,1003.01,1001.61, 08042013,190658.827,1003.01,1001.61, 08042013,190659.841,1003.03,1001.63, 08042013,190700.855,1003.04,1001.64, 08042013,190701.869,1003.04,1001.64, 08042013,190702.883,1003.03,1001.63, 08042013,190703.897,1003.03,1001.63, 08042013,190704.911,1003.03,1001.63, 08042013,190705.925,1003.03,1001.63, 08042013,190706.939,1003.02,1001.62, 08042013,190707.953,1003.02,1001.62, 08042013,190708.967,1003.04,1001.64, 08042013,190709.981,1003.06,1001.66, 08042013,190710.995,1003.06,1001.66, 08042013,190712.009,1003.03,1001.63, 08042013,190713.023,1002.97,1001.57, 08042013,190714.037,1002.95,1001.55, 08042013,190715.051,1002.98,1001.58, 08042013,190716.065,1003.06,1001.66, 08042013,190717.079,1003.1,1001.7, 08042013,190718.093,1003.09,1001.69, 08042013,190719.107,1003.02,1001.62, 08042013,190720.121,1002.96,1001.56, 08042013,190721.136,1002.97,1001.57, 08042013,190722.150,1002.97,1001.57, 08042013,190723.164,1003.02,1001.62, 08042013,190724.178,1003.05,1001.65, 08042013,190725.192,1003.06,1001.66, 08042013,190726.206,1003.06,1001.66, 08042013,190727.220,1003.06,1001.66, 08042013,190728.234,1003.05,1001.65, 08042013,190729.248,1003.04,1001.64, 08042013,190730.262,1003.03,1001.63, 08042013,190731.276,1003.02,1001.62, 08042013,190732.290,1003,1001.6, 08042013,190733.304,1002.99,1001.59, 08042013,190734.318,1002.99,1001.59, 08042013,190735.332,1003.01,1001.61, 08042013,190736.346,1003.04,1001.64, 08042013,190737.360,1003.04,1001.64, 08042013,190738.374,1003.03,1001.63, 08042013,190739.388,1002.99,1001.59, 08042013,190740.402,1002.98,1001.58, 08042013,190741.416,1002.99,1001.59, 08042013,190742.430,1003.03,1001.63, 08042013,190743.445,1003.03,1001.63, 08042013,190744.459,1003.05,1001.65, 08042013,190745.473,1003.06,1001.66, 08042013,190746.487,1003.05,1001.65, 08042013,190747.501,1003,1001.6, 08042013,190748.515,1002.97,1001.57, 08042013,190749.529,1002.96,1001.56, 08042013,190750.543,1002.97,1001.57, 08042013,190751.557,1003,1001.6, 08042013,190752.571,1003.02,1001.62, 08042013,190753.585,1003.03,1001.63, 08042013,190754.599,1003.03,1001.63, 08042013,190755.613,1003.03,1001.63, 08042013,190756.627,1003.01,1001.61, 08042013,190757.641,1003,1001.6, 08042013,190758.655,1003.01,1001.61, 08042013,190759.669,1003.03,1001.63, 08042013,190800.683,1003.05,1001.65, 08042013,190801.697,1003.05,1001.65, 08042013,190802.711,1002.97,1001.57, 08042013,190803.725,1002.9,1001.5, 08042013,190804.739,1002.91,1001.51, 08042013,190805.754,1002.91,1001.51, 08042013,190806.768,1002.99,1001.59, 08042013,190807.782,1003.05,1001.65, 08042013,190808.796,1003.03,1001.63, 08042013,190809.810,1002.94,1001.54, 08042013,190810.824,1002.91,1001.51, 08042013,190811.838,1002.93,1001.53, 08042013,190812.852,1002.99,1001.59, 08042013,190813.866,1003.03,1001.63, 08042013,190814.880,1003.04,1001.64, 08042013,190815.894,1003.04,1001.64, 08042013,190816.908,1003.04,1001.64, 08042013,190817.922,1003.02,1001.62, 08042013,190818.936,1002.99,1001.59, 08042013,190819.950,1002.99,1001.59, 08042013,190820.964,1002.99,1001.59, 08042013,190821.978,1003.01,1001.61, 08042013,190822.992,1003.03,1001.63, 08042013,190824.006,1003.03,1001.63, 08042013,190825.020,1003.01,1001.61, 08042013,190826.034,1002.97,1001.57, 08042013,190827.048,1002.97,1001.57, 08042013,190828.063,1002.97,1001.57, 08042013,190829.077,1002.97,1001.57, 08042013,190830.091,1003,1001.6, 08042013,190831.105,1003.02,1001.62, 08042013,190832.119,1003.02,1001.62, 08042013,190833.133,1003.01,1001.61, 08042013,190834.147,1003,1001.6, 08042013,190835.161,1003,1001.6, 08042013,190836.175,1003,1001.6, 08042013,190837.189,1003.01,1001.61, 08042013,190838.203,1003.03,1001.63, 08042013,190839.217,1003.07,1001.67, 08042013,190840.231,1003.06,1001.66, 08042013,190841.245,1002.99,1001.59, 08042013,190842.259,1002.94,1001.54, 08042013,190843.273,1002.96,1001.56, 08042013,190844.287,1003.02,1001.62, 08042013,190845.301,1003.02,1001.62, 08042013,190846.315,1003.05,1001.65, 08042013,190847.329,1003.04,1001.64, 08042013,190848.343,1003.02,1001.62, 08042013,190849.357,1003.01,1001.61, 08042013,190850.372,1003,1001.6, 08042013,190851.386,1002.99,1001.59, 08042013,190852.400,1003,1001.6, 08042013,190853.414,1003.01,1001.61, 08042013,190854.428,1003.02,1001.62, 08042013,190855.442,1003.02,1001.62, 08042013,190856.456,1003.02,1001.62, 08042013,190857.470,1003.03,1001.63, 08042013,190858.484,1003.03,1001.63, 08042013,190859.498,1003.02,1001.62, 08042013,190900.512,1003,1001.6, 08042013,190901.526,1003,1001.6, 08042013,190902.540,1003,1001.6, 08042013,190903.554,1003.02,1001.62, 08042013,190904.568,1003.04,1001.64, 08042013,190905.582,1003.02,1001.62, 08042013,190906.596,1002.96,1001.56, 08042013,190907.610,1002.96,1001.56, 08042013,190908.624,1002.92,1001.52, 08042013,190909.638,1002.94,1001.54, 08042013,190910.652,1003,1001.6, 08042013,190911.666,1003.05,1001.65, 08042013,190912.681,1003.08,1001.68, 08042013,190913.695,1003.06,1001.66, 08042013,190914.709,1003.01,1001.61, 08042013,190915.723,1002.97,1001.57, 08042013,190916.737,1002.95,1001.55, 08042013,190917.751,1002.96,1001.56, 08042013,190918.765,1002.96,1001.56, 08042013,190919.779,1003,1001.6, 08042013,190920.793,1003.02,1001.62, 08042013,190921.807,1003.02,1001.62, 08042013,190922.821,1002.98,1001.58, 08042013,190923.835,1002.93,1001.53, 08042013,190924.849,1002.91,1001.51, 08042013,190925.863,1002.97,1001.57, 08042013,190926.877,1003.05,1001.65, 08042013,190927.891,1003.09,1001.69, 08042013,190928.905,1003.08,1001.68, 08042013,190929.919,1003.08,1001.68, 08042013,190930.933,1003.03,1001.63, 08042013,190931.947,1002.98,1001.58, 08042013,190932.961,1002.98,1001.58, 08042013,190933.975,1003,1001.6, 08042013,190934.990,1003.02,1001.62, 08042013,190936.004,1003.03,1001.63, 08042013,190937.018,1003,1001.6, 08042013,190938.032,1002.93,1001.53, 08042013,190939.046,1002.9,1001.5, 08042013,190940.060,1002.94,1001.54, 08042013,190941.074,1002.94,1001.54, 08042013,190942.088,1003,1001.6, 08042013,190943.102,1003.03,1001.63, 08042013,190944.116,1003.01,1001.61, 08042013,190945.130,1002.97,1001.57, 08042013,190946.144,1002.95,1001.55, 08042013,190947.158,1002.97,1001.57, 08042013,190948.172,1003.01,1001.61, 08042013,190949.186,1003.02,1001.62, 08042013,190950.200,1003.02,1001.62, 08042013,190951.214,1003.01,1001.61, 08042013,190952.228,1003.01,1001.61, 08042013,190953.242,1003.03,1001.63, 08042013,190954.256,1002.92,1001.52, 08042013,190955.270,1002.88,1001.48, 08042013,190956.284,1002.91,1001.51, 08042013,190957.299,1002.98,1001.58, 08042013,190958.313,1003.03,1001.63, 08042013,190959.327,1003.02,1001.62, 08042013,191000.341,1002.97,1001.57, 08042013,191001.355,1002.92,1001.52, 08042013,191002.369,1002.92,1001.52, 08042013,191003.383,1002.93,1001.53, 08042013,191004.397,1002.99,1001.59, 08042013,191005.411,1003.05,1001.65, 08042013,191006.425,1003.08,1001.68, 08042013,191007.439,1003.05,1001.65, 08042013,191008.453,1002.96,1001.56, 08042013,191009.467,1002.9,1001.5, 08042013,191010.481,1002.9,1001.5, 08042013,191011.495,1002.9,1001.5, 08042013,191012.509,1002.96,1001.56, 08042013,191013.523,1003.03,1001.63, 08042013,191014.537,1003.05,1001.65, 08042013,191015.551,1003.01,1001.61, 08042013,191016.565,1002.95,1001.55, 08042013,191017.579,1002.93,1001.53, 08042013,191018.593,1002.93,1001.53, 08042013,191019.608,1002.93,1001.53, 08042013,191020.622,1002.97,1001.57, 08042013,191021.636,1002.97,1001.57, 08042013,191022.650,1003.03,1001.63, 08042013,191023.664,1003.08,1001.68, 08042013,191024.678,1003.07,1001.67, 08042013,191025.692,1002.97,1001.57, 08042013,191026.706,1002.89,1001.49, 08042013,191027.720,1002.91,1001.51, 08042013,191028.734,1003.04,1001.64, 08042013,191029.748,1003.1,1001.7, 08042013,191030.762,1003.07,1001.67, 08042013,191031.776,1002.97,1001.57, 08042013,191032.790,1002.97,1001.57, 08042013,191033.804,1002.92,1001.52, 08042013,191034.818,1002.91,1001.51, 08042013,191035.832,1002.94,1001.54, 08042013,191036.846,1002.99,1001.59, 08042013,191037.860,1003.01,1001.61, 08042013,191038.874,1002.99,1001.59, 08042013,191039.888,1002.98,1001.58, 08042013,191040.902,1002.98,1001.58, 08042013,191041.917,1002.97,1001.57, 08042013,191042.931,1002.97,1001.57, 08042013,191043.945,1002.97,1001.57, 08042013,191044.959,1003,1001.6, 08042013,191045.973,1002.99,1001.59, 08042013,191046.987,1002.93,1001.53, 08042013,191048.001,1002.94,1001.54, 08042013,191049.015,1002.95,1001.55, 08042013,191050.029,1002.95,1001.55, 08042013,191051.043,1002.94,1001.54, 08042013,191052.057,1002.93,1001.53, 08042013,191053.071,1002.94,1001.54, 08042013,191054.085,1002.98,1001.58, 08042013,191055.099,1002.98,1001.58, 08042013,191056.113,1003,1001.6, 08042013,191057.127,1003,1001.6, 08042013,191058.141,1002.99,1001.59, 08042013,191059.155,1002.96,1001.56, 08042013,191100.169,1002.96,1001.56, 08042013,191101.183,1002.97,1001.57, 08042013,191102.197,1002.99,1001.59, 08042013,191103.211,1003,1001.6, 08042013,191104.226,1002.99,1001.59, 08042013,191105.240,1002.97,1001.57, 08042013,191106.254,1002.94,1001.54, 08042013,191107.268,1002.91,1001.51, 08042013,191108.282,1002.93,1001.53, 08042013,191109.296,1002.97,1001.57, 08042013,191110.310,1003,1001.6, 08042013,191111.324,1003,1001.6, 08042013,191112.338,1002.93,1001.53, 08042013,191113.352,1002.88,1001.48, 08042013,191114.366,1002.87,1001.47, 08042013,191115.380,1002.92,1001.52, 08042013,191116.394,1002.92,1001.52, 08042013,191117.408,1002.96,1001.56, 08042013,191118.422,1002.99,1001.59, 08042013,191119.436,1003,1001.6, 08042013,191120.450,1003,1001.6, 08042013,191121.464,1002.98,1001.58, 08042013,191122.478,1002.95,1001.55, 08042013,191123.492,1002.95,1001.55, 08042013,191124.506,1002.97,1001.57, 08042013,191125.520,1002.98,1001.58, 08042013,191126.535,1002.98,1001.58, 08042013,191127.549,1002.98,1001.58, 08042013,191128.563,1002.96,1001.56, 08042013,191129.577,1002.95,1001.55, 08042013,191130.591,1002.97,1001.57, 08042013,191131.605,1003,1001.6, 08042013,191132.619,1003,1001.6, 08042013,191133.633,1002.99,1001.59, 08042013,191134.647,1002.98,1001.58, 08042013,191135.661,1002.98,1001.58, 08042013,191136.675,1002.97,1001.57, 08042013,191137.689,1002.97,1001.57, 08042013,191138.703,1002.97,1001.57, 08042013,191139.717,1002.97,1001.57, 08042013,191140.731,1002.96,1001.56, 08042013,191141.745,1002.96,1001.56, 08042013,191142.759,1002.98,1001.58, 08042013,191143.773,1002.99,1001.59, 08042013,191144.787,1002.96,1001.56, 08042013,191145.801,1002.92,1001.52, 08042013,191146.815,1002.92,1001.52, 08042013,191147.829,1002.92,1001.52, 08042013,191148.844,1002.97,1001.57, 08042013,191149.858,1003.03,1001.63, 08042013,191150.872,1002.99,1001.59, 08042013,191151.886,1002.94,1001.54, 08042013,191152.900,1002.92,1001.52, 08042013,191153.914,1002.93,1001.53, 08042013,191154.928,1002.96,1001.56, 08042013,191155.942,1002.99,1001.59, 08042013,191156.956,1002.99,1001.59, 08042013,191157.970,1002.99,1001.59, 08042013,191158.984,1002.99,1001.59, 08042013,191159.998,1002.99,1001.59, 08042013,191201.012,1002.99,1001.59, 08042013,191202.026,1002.98,1001.58, 08042013,191203.040,1002.98,1001.58, 08042013,191204.054,1002.98,1001.58, 08042013,191205.068,1002.97,1001.57, 08042013,191206.082,1002.93,1001.53, 08042013,191207.096,1002.92,1001.52, 08042013,191208.110,1002.92,1001.52, 08042013,191209.124,1002.92,1001.52, 08042013,191210.138,1002.97,1001.57, 08042013,191211.153,1003,1001.6, 08042013,191212.167,1002.96,1001.56, 08042013,191213.181,1002.9,1001.5, 08042013,191214.195,1002.91,1001.51, 08042013,191215.209,1002.95,1001.55, 08042013,191216.223,1002.99,1001.59, 08042013,191217.237,1002.99,1001.59, 08042013,191218.251,1003,1001.6, 08042013,191219.281,1003,1001.6, 08042013,191220.295,1003.01,1001.61, 08042013,191221.309,1002.98,1001.58, 08042013,191222.323,1002.94,1001.54, 08042013,191223.337,1002.93,1001.53, 08042013,191224.351,1002.95,1001.55, 08042013,191225.365,1003.02,1001.62, 08042013,191226.379,1003.03,1001.63, 08042013,191227.393,1003.01,1001.61, 08042013,191228.407,1002.96,1001.56, 08042013,191229.421,1002.91,1001.51, 08042013,191230.435,1002.91,1001.51, 08042013,191231.449,1002.91,1001.51, 08042013,191232.463,1002.95,1001.55, 08042013,191233.477,1003.01,1001.61, 08042013,191234.491,1003.03,1001.63, 08042013,191235.505,1003.02,1001.62, 08042013,191236.519,1002.98,1001.58, 08042013,191237.533,1002.93,1001.53, 08042013,191238.547,1002.92,1001.52, 08042013,191239.561,1002.96,1001.56, 08042013,191240.575,1003.01,1001.61, 08042013,191241.590,1003.01,1001.61, 08042013,191242.604,1003.02,1001.62, 08042013,191243.618,1002.96,1001.56, 08042013,191244.632,1002.9,1001.5, 08042013,191245.646,1002.9,1001.5, 08042013,191246.660,1002.94,1001.54, 08042013,191247.674,1003,1001.6, 08042013,191248.688,1003.02,1001.62, 08042013,191249.702,1002.99,1001.59, 08042013,191250.716,1002.91,1001.51, 08042013,191251.730,1002.9,1001.5, 08042013,191252.744,1002.9,1001.5, 08042013,191253.758,1002.93,1001.53, 08042013,191254.772,1002.98,1001.58, 08042013,191255.786,1003.01,1001.61, 08042013,191256.800,1003.01,1001.61, 08042013,191257.814,1002.96,1001.56, 08042013,191258.828,1002.93,1001.53, 08042013,191259.842,1002.95,1001.55, 08042013,191300.856,1003.01,1001.61, 08042013,191301.870,1003.05,1001.65, 08042013,191302.884,1002.99,1001.59, 08042013,191303.899,1002.99,1001.59, 08042013,191304.913,1002.87,1001.47, 08042013,191305.927,1002.88,1001.48, 08042013,191306.941,1002.99,1001.59, 08042013,191307.955,1003.08,1001.68, 08042013,191308.969,1003.08,1001.68, 08042013,191309.983,1003.01,1001.61, 08042013,191310.997,1002.95,1001.55, 08042013,191312.011,1002.95,1001.55, 08042013,191313.025,1002.93,1001.53, 08042013,191314.039,1002.95,1001.55, 08042013,191315.053,1003.02,1001.62, 08042013,191316.067,1003.07,1001.67, 08042013,191317.081,1003.04,1001.64, 08042013,191318.095,1002.99,1001.59, 08042013,191319.109,1002.96,1001.56, 08042013,191320.123,1002.95,1001.55, 08042013,191321.137,1002.96,1001.56, 08042013,191322.151,1002.98,1001.58, 08042013,191323.165,1002.98,1001.58, 08042013,191324.179,1003.02,1001.62, 08042013,191325.193,1003.04,1001.64, 08042013,191326.208,1003.03,1001.63, 08042013,191327.222,1002.97,1001.57, 08042013,191328.236,1002.98,1001.58, 08042013,191329.250,1003.03,1001.63, 08042013,191330.264,1003.04,1001.64, 08042013,191331.278,1003,1001.6, 08042013,191332.292,1002.98,1001.58, 08042013,191333.306,1002.98,1001.58, 08042013,191334.320,1002.98,1001.58, 08042013,191335.334,1003.01,1001.61, 08042013,191336.348,1003.03,1001.63, 08042013,191337.362,1003.03,1001.63, 08042013,191338.376,1003.02,1001.62, 08042013,191339.390,1003.02,1001.62, 08042013,191340.404,1003.02,1001.62, 08042013,191341.418,1003.02,1001.62, 08042013,191342.432,1003,1001.6, 08042013,191343.446,1003,1001.6, 08042013,191344.460,1003,1001.6, 08042013,191345.474,1003.01,1001.61, 08042013,191346.488,1003.01,1001.61, 08042013,191347.502,1003.01,1001.61, 08042013,191348.517,1003.01,1001.61, 08042013,191349.531,1003.01,1001.61, 08042013,191350.545,1002.99,1001.59, 08042013,191351.559,1002.96,1001.56, 08042013,191352.573,1002.99,1001.59, 08042013,191353.587,1003.05,1001.65, 08042013,191354.601,1003.06,1001.66, 08042013,191355.615,1003.06,1001.66, 08042013,191356.629,1003.02,1001.62, 08042013,191357.643,1002.92,1001.52, 08042013,191358.657,1002.87,1001.47, 08042013,191359.671,1002.92,1001.52, 08042013,191400.685,1003.03,1001.63, 08042013,191401.699,1003.1,1001.7, 08042013,191402.713,1003.09,1001.69, 08042013,191403.727,1002.98,1001.58, 08042013,191404.741,1002.87,1001.47, 08042013,191405.755,1002.85,1001.45, 08042013,191406.769,1002.85,1001.45, 08042013,191407.783,1002.92,1001.52, 08042013,191408.797,1003.02,1001.62, 08042013,191409.811,1003.06,1001.66, 08042013,191410.826,1003.07,1001.67, 08042013,191411.840,1003.07,1001.67, 08042013,191412.854,1003.04,1001.64, 08042013,191413.868,1002.99,1001.59, 08042013,191414.882,1002.97,1001.57, 08042013,191415.896,1002.95,1001.55, 08042013,191416.910,1002.95,1001.55, 08042013,191417.924,1002.95,1001.55, 08042013,191418.938,1002.98,1001.58, 08042013,191419.952,1003.01,1001.61, 08042013,191420.966,1003.02,1001.62, 08042013,191421.980,1003.02,1001.62, 08042013,191422.994,1003,1001.6, 08042013,191424.008,1002.98,1001.58, 08042013,191425.022,1002.98,1001.58, 08042013,191426.036,1002.98,1001.58, 08042013,191427.050,1002.99,1001.59, 08042013,191428.064,1003,1001.6, 08042013,191429.078,1003,1001.6, 08042013,191430.092,1003,1001.6, 08042013,191431.106,1002.99,1001.59, 08042013,191432.120,1002.98,1001.58, 08042013,191433.135,1002.99,1001.59, 08042013,191434.149,1003.01,1001.61, 08042013,191435.163,1003.02,1001.62, 08042013,191436.177,1003.02,1001.62, 08042013,191437.191,1003.02,1001.62, 08042013,191438.205,1003,1001.6, 08042013,191439.219,1002.97,1001.57, 08042013,191440.233,1002.93,1001.53, 08042013,191441.247,1002.92,1001.52, 08042013,191442.261,1002.98,1001.58, 08042013,191443.275,1003.04,1001.64, 08042013,191444.289,1003.03,1001.63, 08042013,191445.303,1002.94,1001.54, 08042013,191446.317,1002.91,1001.51, 08042013,191447.331,1002.91,1001.51, 08042013,191448.345,1002.96,1001.56, 08042013,191449.359,1003.05,1001.65, 08042013,191450.373,1003.08,1001.68, 08042013,191451.387,1003.01,1001.61, 08042013,191452.401,1002.96,1001.56, 08042013,191453.415,1002.94,1001.54, 08042013,191454.429,1002.94,1001.54, 08042013,191455.444,1002.94,1001.54, 08042013,191456.458,1002.95,1001.55, 08042013,191457.472,1002.97,1001.57, 08042013,191458.486,1002.97,1001.57, 08042013,191459.500,1003.01,1001.61, 08042013,191500.514,1003.01,1001.61, 08042013,191501.528,1002.96,1001.56, 08042013,191502.542,1002.95,1001.55, 08042013,191503.556,1002.95,1001.55, 08042013,191504.570,1002.98,1001.58, 08042013,191505.584,1003,1001.6, 08042013,191506.598,1003.01,1001.61, 08042013,191507.612,1003,1001.6, 08042013,191508.626,1002.99,1001.59, 08042013,191509.640,1002.99,1001.59, 08042013,191510.654,1002.98,1001.58, 08042013,191511.668,1002.98,1001.58, 08042013,191512.682,1002.99,1001.59, 08042013,191513.696,1003,1001.6, 08042013,191514.710,1003.02,1001.62, 08042013,191515.724,1003.01,1001.61, 08042013,191516.738,1002.97,1001.57, 08042013,191517.753,1002.95,1001.55, 08042013,191518.767,1002.98,1001.58, 08042013,191519.781,1003.02,1001.62, 08042013,191520.795,1003.02,1001.62, 08042013,191521.809,1003.03,1001.63, 08042013,191522.823,1003.02,1001.62, 08042013,191523.837,1002.98,1001.58, 08042013,191524.851,1002.95,1001.55, 08042013,191525.865,1002.96,1001.56, 08042013,191526.879,1002.99,1001.59, 08042013,191527.893,1003.01,1001.61, 08042013,191528.907,1003.03,1001.63, 08042013,191529.921,1003.03,1001.63, 08042013,191530.935,1003,1001.6, 08042013,191531.949,1003,1001.6, 08042013,191532.963,1002.98,1001.58, 08042013,191533.977,1002.98,1001.58, 08042013,191534.991,1002.99,1001.59, 08042013,191536.005,1002.99,1001.59, 08042013,191537.019,1002.99,1001.59, 08042013,191538.033,1002.97,1001.57, 08042013,191539.047,1002.98,1001.58, 08042013,191540.062,1003,1001.6, 08042013,191541.076,1003.01,1001.61, 08042013,191542.090,1002.99,1001.59, 08042013,191543.104,1002.99,1001.59, 08042013,191544.118,1002.96,1001.56, 08042013,191545.132,1002.95,1001.55, 08042013,191546.146,1002.98,1001.58, 08042013,191547.160,1003.01,1001.61, 08042013,191548.174,1003.03,1001.63, 08042013,191549.188,1003.02,1001.62, 08042013,191550.202,1002.94,1001.54, 08042013,191551.216,1002.92,1001.52, 08042013,191552.230,1002.95,1001.55, 08042013,191553.244,1002.95,1001.55, 08042013,191554.258,1002.99,1001.59, 08042013,191555.272,1003.01,1001.61, 08042013,191556.286,1002.98,1001.58, 08042013,191557.300,1002.89,1001.49, 08042013,191558.314,1002.88,1001.48, 08042013,191559.328,1002.95,1001.55, 08042013,191600.342,1003.02,1001.62, 08042013,191601.356,1003.06,1001.66, 08042013,191602.371,1003.05,1001.65, 08042013,191603.385,1003.05,1001.65, 08042013,191604.399,1003,1001.6, 08042013,191605.413,1002.96,1001.56, 08042013,191606.427,1002.94,1001.54, 08042013,191607.441,1002.94,1001.54, 08042013,191608.455,1002.97,1001.57, 08042013,191609.469,1003,1001.6, 08042013,191610.483,1003.01,1001.61, 08042013,191611.497,1003.01,1001.61, 08042013,191612.511,1003.01,1001.61, 08042013,191613.525,1003.02,1001.62, 08042013,191614.539,1003.01,1001.61, 08042013,191615.553,1002.98,1001.58, 08042013,191616.567,1002.95,1001.55, 08042013,191617.581,1002.94,1001.54, 08042013,191618.595,1002.98,1001.58, 08042013,191619.609,1003.04,1001.64, 08042013,191620.623,1003.07,1001.67, 08042013,191621.637,1003.04,1001.64, 08042013,191622.651,1002.99,1001.59, 08042013,191623.665,1002.99,1001.59, 08042013,191624.680,1002.98,1001.58, 08042013,191625.694,1002.98,1001.58, 08042013,191626.708,1002.99,1001.59, 08042013,191627.722,1002.97,1001.57, 08042013,191628.736,1002.94,1001.54, 08042013,191629.750,1002.95,1001.55, 08042013,191630.764,1003.04,1001.64, 08042013,191631.778,1003.12,1001.72, 08042013,191632.792,1003.1,1001.7, 08042013,191633.806,1002.95,1001.55, 08042013,191634.820,1002.95,1001.55, 08042013,191635.834,1002.85,1001.45, 08042013,191636.848,1002.88,1001.48, 08042013,191637.862,1003,1001.6, 08042013,191638.876,1003.07,1001.67, 08042013,191639.890,1003.08,1001.68, 08042013,191640.904,1003.04,1001.64, 08042013,191641.918,1003.02,1001.62, 08042013,191642.932,1003.01,1001.61, 08042013,191643.946,1003.01,1001.61, 08042013,191644.960,1002.97,1001.57, 08042013,191645.974,1002.97,1001.57, 08042013,191646.989,1002.96,1001.56, 08042013,191648.003,1002.95,1001.55, 08042013,191649.017,1002.96,1001.56, 08042013,191650.031,1002.97,1001.57, 08042013,191651.045,1002.99,1001.59, 08042013,191652.059,1003,1001.6, 08042013,191653.073,1002.95,1001.55, 08042013,191654.087,1002.9,1001.5, 08042013,191655.101,1002.92,1001.52, 08042013,191656.115,1002.99,1001.59, 08042013,191657.129,1002.99,1001.59, 08042013,191658.143,1003.01,1001.61, 08042013,191659.157,1003.02,1001.62, 08042013,191700.171,1003.02,1001.62, 08042013,191701.185,1003.02,1001.62, 08042013,191702.199,1002.98,1001.58, 08042013,191703.213,1002.92,1001.52, 08042013,191704.227,1002.93,1001.53, 08042013,191705.241,1003.02,1001.62, 08042013,191706.255,1003.09,1001.69, 08042013,191707.269,1003.09,1001.69, 08042013,191708.283,1003.1,1001.7, 08042013,191709.298,1003.01,1001.61, 08042013,191710.312,1002.93,1001.53, 08042013,191711.326,1002.91,1001.51, 08042013,191712.340,1002.98,1001.58, 08042013,191713.354,1003.08,1001.68, 08042013,191714.368,1003.1,1001.7, 08042013,191715.382,1003.06,1001.66, 08042013,191716.396,1003,1001.6, 08042013,191717.410,1002.98,1001.58, 08042013,191718.424,1002.98,1001.58, 08042013,191719.438,1002.99,1001.59, 08042013,191720.452,1003.02,1001.62, 08042013,191721.466,1003.05,1001.65, 08042013,191722.480,1003.05,1001.65, 08042013,191723.494,1003.03,1001.63, 08042013,191724.508,1002.97,1001.57, 08042013,191725.522,1002.91,1001.51, 08042013,191726.536,1002.9,1001.5, 08042013,191727.550,1002.97,1001.57, 08042013,191728.564,1003.07,1001.67, 08042013,191729.578,1003.07,1001.67, 08042013,191730.592,1003.11,1001.71, 08042013,191731.607,1003.09,1001.69, 08042013,191732.621,1003.01,1001.61, 08042013,191733.635,1002.94,1001.54, 08042013,191734.649,1002.97,1001.57, 08042013,191735.663,1003.04,1001.64, 08042013,191736.677,1003.06,1001.66, 08042013,191737.691,1003.06,1001.66, 08042013,191738.705,1003.03,1001.63, 08042013,191739.719,1002.99,1001.59, 08042013,191740.733,1002.97,1001.57, 08042013,191741.747,1002.99,1001.59, 08042013,191742.761,1003.02,1001.62, 08042013,191743.775,1003.02,1001.62, 08042013,191744.789,1003,1001.6, 08042013,191745.803,1002.98,1001.58, 08042013,191746.817,1002.96,1001.56, 08042013,191747.831,1002.95,1001.55, 08042013,191748.845,1002.95,1001.55, 08042013,191749.859,1002.97,1001.57, 08042013,191750.873,1003,1001.6, 08042013,191751.887,1003.02,1001.62, 08042013,191752.901,1003.03,1001.63, 08042013,191753.916,1003.02,1001.62, 08042013,191754.930,1003,1001.6, 08042013,191755.944,1002.98,1001.58, 08042013,191756.958,1002.98,1001.58, 08042013,191757.972,1002.99,1001.59, 08042013,191759.017,1003,1001.6, 08042013,191800.031,1003,1001.6, 08042013,191801.045,1003.02,1001.62, 08042013,191802.059,1003.04,1001.64, 08042013,191803.073,1003.03,1001.63, 08042013,191804.087,1002.97,1001.57, 08042013,191805.101,1002.91,1001.51, 08042013,191806.115,1002.93,1001.53, 08042013,191807.129,1003,1001.6, 08042013,191808.143,1003.05,1001.65, 08042013,191809.157,1003.05,1001.65, 08042013,191810.171,1003.03,1001.63, 08042013,191811.185,1002.99,1001.59, 08042013,191812.200,1002.97,1001.57, 08042013,191813.214,1002.96,1001.56, 08042013,191814.228,1002.97,1001.57, 08042013,191815.242,1003,1001.6, 08042013,191816.256,1003.03,1001.63, 08042013,191817.270,1003.04,1001.64, 08042013,191818.284,1003.01,1001.61, 08042013,191819.298,1002.96,1001.56, 08042013,191820.312,1002.95,1001.55, 08042013,191821.326,1002.95,1001.55, 08042013,191822.340,1002.95,1001.55, 08042013,191823.354,1002.99,1001.59, 08042013,191824.368,1003.02,1001.62, 08042013,191825.382,1003.02,1001.62, 08042013,191826.396,1003,1001.6, 08042013,191827.410,1002.98,1001.58, 08042013,191828.424,1002.97,1001.57, 08042013,191829.438,1002.98,1001.58, 08042013,191830.452,1003,1001.6, 08042013,191831.466,1003.02,1001.62, 08042013,191832.480,1003.02,1001.62, 08042013,191833.494,1003.04,1001.64, 08042013,191834.509,1003.03,1001.63, 08042013,191835.523,1002.95,1001.55, 08042013,191836.537,1002.93,1001.53, 08042013,191837.551,1002.96,1001.56, 08042013,191838.565,1003.04,1001.64, 08042013,191839.579,1003.07,1001.67, 08042013,191840.593,1003.06,1001.66, 08042013,191841.607,1003.03,1001.63, 08042013,191842.621,1003.01,1001.61, 08042013,191843.635,1003.01,1001.61, 08042013,191844.649,1003,1001.6, 08042013,191845.663,1002.99,1001.59, 08042013,191846.677,1002.99,1001.59, 08042013,191847.691,1003.01,1001.61, 08042013,191848.705,1003.04,1001.64, 08042013,191849.719,1003.04,1001.64, 08042013,191850.733,1003.03,1001.63, 08042013,191851.747,1003.02,1001.62, 08042013,191852.761,1003,1001.6, 08042013,191853.775,1003.01,1001.61, 08042013,191854.789,1003.01,1001.61, 08042013,191855.803,1003.01,1001.61, 08042013,191856.818,1003.02,1001.62, 08042013,191857.832,1003.01,1001.61, 08042013,191858.846,1003.01,1001.61, 08042013,191859.860,1003.01,1001.61, 08042013,191900.874,1003.01,1001.61, 08042013,191901.888,1003.02,1001.62, 08042013,191902.902,1003.03,1001.63, 08042013,191903.916,1003.03,1001.63, 08042013,191904.946,1003.02,1001.62, 08042013,191905.960,1003.02,1001.62, 08042013,191906.974,1003.03,1001.63, 08042013,191907.988,1003.03,1001.63, 08042013,191909.002,1003.03,1001.63, 08042013,191910.016,1003.04,1001.64, 08042013,191911.030,1003.04,1001.64, 08042013,191912.044,1003.02,1001.62, 08042013,191913.058,1003.02,1001.62, 08042013,191914.072,1002.97,1001.57, 08042013,191915.086,1002.96,1001.56, 08042013,191916.100,1002.98,1001.58, 08042013,191917.114,1003.02,1001.62, 08042013,191918.128,1003.06,1001.66, 08042013,191919.142,1003.07,1001.67, 08042013,191920.156,1002.98,1001.58, 08042013,191921.170,1002.98,1001.58, 08042013,191922.184,1003,1001.6, 08042013,191923.198,1003,1001.6, 08042013,191924.212,1003.03,1001.63, 08042013,191925.226,1003.03,1001.63, 08042013,191926.240,1003.03,1001.63, 08042013,191927.255,1003.02,1001.62, 08042013,191928.269,1003.01,1001.61, 08042013,191929.283,1003.02,1001.62, 08042013,191930.297,1003.03,1001.63, 08042013,191931.311,1002.98,1001.58, 08042013,191932.325,1002.91,1001.51, 08042013,191933.339,1002.9,1001.5, 08042013,191934.353,1002.9,1001.5, 08042013,191935.367,1002.95,1001.55, 08042013,191936.381,1003.02,1001.62, 08042013,191937.395,1003.08,1001.68, 08042013,191938.409,1003.07,1001.67, 08042013,191939.423,1003.03,1001.63, 08042013,191940.437,1002.99,1001.59, 08042013,191941.451,1002.99,1001.59, 08042013,191942.465,1002.99,1001.59, 08042013,191943.479,1003,1001.6, 08042013,191944.493,1003.01,1001.61, 08042013,191945.507,1003.01,1001.61, 08042013,191946.521,1003.01,1001.61, 08042013,191947.535,1003.01,1001.61, 08042013,191948.549,1003.01,1001.61, 08042013,191949.564,1003.01,1001.61, 08042013,191950.578,1003,1001.6, 08042013,191951.592,1003.02,1001.62, 08042013,191952.606,1003.02,1001.62, 08042013,191953.620,1003.02,1001.62, 08042013,191954.634,1003.01,1001.61, 08042013,191955.648,1003.01,1001.61, 08042013,191956.662,1003.01,1001.61, 08042013,191957.676,1003.02,1001.62, 08042013,191958.690,1003.02,1001.62, 08042013,191959.704,1003.03,1001.63, 08042013,192000.718,1003.02,1001.62, 08042013,192001.732,1003.01,1001.61, 08042013,192002.746,1003.01,1001.61, 08042013,192003.760,1003,1001.6, 08042013,192004.774,1003.01,1001.61, 08042013,192005.788,1003.05,1001.65, 08042013,192006.802,1003.09,1001.69, 08042013,192007.816,1003.09,1001.69, 08042013,192008.830,1003.06,1001.66, 08042013,192009.844,1002.98,1001.58, 08042013,192010.858,1002.94,1001.54, 08042013,192011.873,1002.97,1001.57, 08042013,192012.887,1003.02,1001.62, 08042013,192013.901,1003.04,1001.64, 08042013,192014.915,1003.05,1001.65, 08042013,192015.929,1003.04,1001.64, 08042013,192016.943,1003.04,1001.64, 08042013,192017.957,1003.04,1001.64, 08042013,192018.971,1003.04,1001.64, 08042013,192019.985,1003.03,1001.63, 08042013,192020.999,1003.03,1001.63, 08042013,192022.013,1003.03,1001.63, 08042013,192023.027,1003.02,1001.62, 08042013,192024.041,1003.01,1001.61, 08042013,192025.055,1003.01,1001.61, 08042013,192026.069,1003.03,1001.63, 08042013,192027.083,1003.04,1001.64, 08042013,192028.097,1003.04,1001.64, 08042013,192029.111,1003.04,1001.64, 08042013,192030.125,1003.02,1001.62, 08042013,192031.139,1003.06,1001.66, 08042013,192032.153,1003.07,1001.67, 08042013,192033.167,1003.03,1001.63, 08042013,192034.182,1003.01,1001.61, 08042013,192035.196,1003.03,1001.63, 08042013,192036.210,1003.03,1001.63, 08042013,192037.224,1003.06,1001.66, 08042013,192038.238,1003.08,1001.68, 08042013,192039.252,1003.05,1001.65, 08042013,192040.266,1003,1001.6, 08042013,192041.280,1002.97,1001.57, 08042013,192042.294,1002.99,1001.59, 08042013,192043.308,1003.08,1001.68, 08042013,192044.322,1003.11,1001.71, 08042013,192045.336,1003.03,1001.63, 08042013,192046.350,1002.95,1001.55, 08042013,192047.364,1002.95,1001.55, 08042013,192048.378,1002.95,1001.55, 08042013,192049.392,1003,1001.6, 08042013,192050.406,1003.07,1001.67, 08042013,192051.420,1003.1,1001.7, 08042013,192052.434,1003.06,1001.66, 08042013,192053.448,1003.01,1001.61, 08042013,192054.462,1002.99,1001.59, 08042013,192055.476,1003,1001.6, 08042013,192056.491,1003.02,1001.62, 08042013,192057.505,1003.03,1001.63, 08042013,192058.519,1003.03,1001.63, 08042013,192059.564,1003.03,1001.63, 08042013,192100.578,1003.03,1001.63, 08042013,192101.592,1003.04,1001.64, 08042013,192102.606,1003.04,1001.64, 08042013,192103.620,1003.01,1001.61, 08042013,192104.634,1002.95,1001.55, 08042013,192105.648,1002.92,1001.52, 08042013,192106.662,1002.95,1001.55, 08042013,192107.676,1003.06,1001.66, 08042013,192108.690,1003.12,1001.72, 08042013,192109.704,1003.12,1001.72, 08042013,192110.718,1003.14,1001.74, 08042013,192111.732,1003.06,1001.66, 08042013,192112.746,1003,1001.6, 08042013,192113.760,1002.99,1001.59, 08042013,192114.775,1003.04,1001.64, 08042013,192115.789,1003.07,1001.67, 08042013,192116.803,1003.07,1001.67, 08042013,192117.817,1003.05,1001.65, 08042013,192118.831,1003.05,1001.65, 08042013,192119.845,1003.05,1001.65, 08042013,192120.859,1003.05,1001.65, 08042013,192121.873,1003.04,1001.64, 08042013,192122.887,1003,1001.6, 08042013,192123.901,1002.97,1001.57, 08042013,192124.915,1003.01,1001.61, 08042013,192125.929,1003.08,1001.68, 08042013,192126.943,1003.11,1001.71, 08042013,192127.957,1003.08,1001.68, 08042013,192128.971,1003.03,1001.63, 08042013,192129.985,1003.02,1001.62, 08042013,192130.999,1003.02,1001.62, 08042013,192132.013,1003.02,1001.62, 08042013,192133.027,1003.02,1001.62, 08042013,192134.041,1003.02,1001.62, 08042013,192135.055,1003.04,1001.64, 08042013,192136.069,1003.06,1001.66, 08042013,192137.084,1003.02,1001.62, 08042013,192138.098,1002.98,1001.58, 08042013,192139.112,1002.95,1001.55, 08042013,192140.126,1003.01,1001.61, 08042013,192141.140,1003.07,1001.67, 08042013,192142.154,1003.07,1001.67, 08042013,192143.168,1003.07,1001.67, 08042013,192144.182,1003.01,1001.61, 08042013,192145.196,1002.95,1001.55, 08042013,192146.210,1002.95,1001.55, 08042013,192147.224,1003.02,1001.62, 08042013,192148.238,1003.08,1001.68, 08042013,192149.252,1003.09,1001.69, 08042013,192150.266,1003.05,1001.65, 08042013,192151.280,1002.98,1001.58, 08042013,192152.294,1002.97,1001.57, 08042013,192153.308,1002.97,1001.57, 08042013,192154.322,1002.99,1001.59, 08042013,192155.336,1003.04,1001.64, 08042013,192156.350,1003.07,1001.67, 08042013,192157.364,1003.07,1001.67, 08042013,192158.378,1003.04,1001.64, 08042013,192159.393,1003,1001.6, 08042013,192200.407,1002.98,1001.58, 08042013,192201.421,1003,1001.6, 08042013,192202.435,1003.03,1001.63, 08042013,192203.449,1003.03,1001.63, 08042013,192204.463,1003.04,1001.64, 08042013,192205.477,1003.01,1001.61, 08042013,192206.491,1002.97,1001.57, 08042013,192207.505,1002.98,1001.58, 08042013,192208.519,1003.04,1001.64, 08042013,192209.533,1003.12,1001.72, 08042013,192210.547,1003.13,1001.73, 08042013,192211.561,1003.04,1001.64, 08042013,192212.575,1003.04,1001.64, 08042013,192213.589,1002.95,1001.55, 08042013,192214.603,1002.93,1001.53, 08042013,192215.617,1002.99,1001.59, 08042013,192216.631,1003.07,1001.67, 08042013,192217.645,1003.07,1001.67, 08042013,192218.659,1002.99,1001.59, 08042013,192219.673,1002.95,1001.55, 08042013,192220.687,1002.97,1001.57, 08042013,192221.702,1003.03,1001.63, 08042013,192222.716,1003.08,1001.68, 08042013,192223.730,1003.08,1001.68, 08042013,192224.744,1003.07,1001.67, 08042013,192225.758,1003.04,1001.64, 08042013,192226.772,1003.04,1001.64, 08042013,192227.786,1003.03,1001.63, 08042013,192228.800,1003.03,1001.63, 08042013,192229.814,1003.05,1001.65, 08042013,192230.828,1003.06,1001.66, 08042013,192231.842,1003.07,1001.67, 08042013,192232.856,1003.04,1001.64, 08042013,192233.870,1003.01,1001.61, 08042013,192234.884,1003.01,1001.61, 08042013,192235.898,1003,1001.6, 08042013,192236.912,1003.01,1001.61, 08042013,192237.926,1003.02,1001.62, 08042013,192238.940,1003.04,1001.64, 08042013,192239.954,1003.05,1001.65, 08042013,192240.968,1003.06,1001.66, 08042013,192241.982,1003.06,1001.66, 08042013,192242.996,1003.05,1001.65, 08042013,192244.011,1003.05,1001.65, 08042013,192245.025,1003.04,1001.64, 08042013,192246.039,1003.04,1001.64, 08042013,192247.053,1003.04,1001.64, 08042013,192248.067,1003.05,1001.65, 08042013,192249.081,1003.06,1001.66, 08042013,192250.095,1003.05,1001.65, 08042013,192251.109,1003.03,1001.63, 08042013,192252.123,1003.04,1001.64, 08042013,192253.137,1003.07,1001.67, 08042013,192254.151,1003.08,1001.68, 08042013,192255.165,1003.04,1001.64, 08042013,192256.179,1003.04,1001.64, 08042013,192257.193,1002.99,1001.59, 08042013,192258.207,1002.99,1001.59, 08042013,192259.221,1003.05,1001.65, 08042013,192300.235,1003.09,1001.69, 08042013,192301.249,1003.09,1001.69, 08042013,192302.263,1003.05,1001.65, 08042013,192303.277,1002.99,1001.59, 08042013,192304.291,1002.99,1001.59, 08042013,192305.305,1003.03,1001.63, 08042013,192306.320,1003.05,1001.65, 08042013,192307.334,1003.05,1001.65, 08042013,192308.348,1003.06,1001.66, 08042013,192309.362,1003.05,1001.65, 08042013,192310.376,1003.05,1001.65, 08042013,192311.390,1003.04,1001.64, 08042013,192312.404,1003.05,1001.65, 08042013,192313.418,1003.05,1001.65, 08042013,192314.432,1003.05,1001.65, 08042013,192315.446,1003.05,1001.65, 08042013,192316.460,1003.05,1001.65, 08042013,192317.474,1003.05,1001.65, 08042013,192318.488,1003.05,1001.65, 08042013,192319.502,1003.05,1001.65, 08042013,192320.516,1003.05,1001.65, 08042013,192321.530,1003.06,1001.66, 08042013,192322.544,1003.06,1001.66, 08042013,192323.558,1003.05,1001.65, 08042013,192324.572,1003.05,1001.65, 08042013,192325.586,1003.06,1001.66, 08042013,192326.600,1003.06,1001.66, 08042013,192327.614,1003.05,1001.65, 08042013,192328.629,1003,1001.6, 08042013,192329.643,1003,1001.6, 08042013,192330.657,1002.98,1001.58, 08042013,192331.671,1002.99,1001.59, 08042013,192332.685,1003.04,1001.64, 08042013,192333.699,1003.08,1001.68, 08042013,192334.713,1003.07,1001.67, 08042013,192335.727,1003.01,1001.61, 08042013,192336.741,1002.98,1001.58, 08042013,192337.755,1002.98,1001.58, 08042013,192338.769,1003,1001.6, 08042013,192339.783,1003.07,1001.67, 08042013,192340.797,1003.12,1001.72, 08042013,192341.811,1003.09,1001.69, 08042013,192342.825,1003.02,1001.62, 08042013,192343.839,1003.01,1001.61, 08042013,192344.853,1003.02,1001.62, 08042013,192345.867,1003.04,1001.64, 08042013,192346.881,1003.06,1001.66, 08042013,192347.895,1003.07,1001.67, 08042013,192348.909,1003.07,1001.67, 08042013,192349.923,1003.06,1001.66, 08042013,192350.938,1003.05,1001.65, 08042013,192351.952,1003.05,1001.65, 08042013,192352.966,1003.05,1001.65, 08042013,192353.980,1003.07,1001.67, 08042013,192354.994,1003.08,1001.68, 08042013,192356.008,1003.06,1001.66, 08042013,192357.022,1003.03,1001.63, 08042013,192358.036,1003.03,1001.63, 08042013,192359.050,1003.09,1001.69, 08042013,192400.064,1003.09,1001.69, 08042013,192401.078,1003.13,1001.73, 08042013,192402.092,1003.13,1001.73, 08042013,192403.106,1003.01,1001.61, 08042013,192404.120,1003,1001.6, 08042013,192405.134,1003.04,1001.64, 08042013,192406.148,1003.1,1001.7, 08042013,192407.162,1003.11,1001.71, 08042013,192408.176,1003.07,1001.67, 08042013,192409.190,1003.02,1001.62, 08042013,192410.204,1003.02,1001.62, 08042013,192411.218,1003,1001.6, 08042013,192412.232,1003.03,1001.63, 08042013,192413.247,1003.1,1001.7, 08042013,192414.261,1003.15,1001.75, 08042013,192415.275,1003.14,1001.74, 08042013,192416.289,1003.09,1001.69, 08042013,192417.303,1003.06,1001.66, 08042013,192418.317,1003.06,1001.66, 08042013,192419.331,1003.07,1001.67, 08042013,192420.345,1003.06,1001.66, 08042013,192421.359,1003.06,1001.66, 08042013,192422.373,1003.01,1001.61, 08042013,192423.387,1003.01,1001.61, 08042013,192424.401,1003.06,1001.66, 08042013,192425.415,1003.08,1001.68, 08042013,192426.429,1003.08,1001.68, 08042013,192427.443,1003.04,1001.64, 08042013,192428.457,1003,1001.6, 08042013,192429.471,1003.01,1001.61, 08042013,192430.485,1003.07,1001.67, 08042013,192431.499,1003.12,1001.72, 08042013,192432.513,1003.12,1001.72, 08042013,192433.527,1003.13,1001.73, 08042013,192434.541,1003.1,1001.7, 08042013,192435.556,1003.05,1001.65, 08042013,192436.570,1003.03,1001.63, 08042013,192437.584,1003.03,1001.63, 08042013,192438.598,1003.06,1001.66, 08042013,192439.612,1003.07,1001.67, 08042013,192440.626,1003.06,1001.66, 08042013,192441.640,1003.04,1001.64, 08042013,192442.654,1003.03,1001.63, 08042013,192443.668,1003.03,1001.63, 08042013,192444.682,1003.03,1001.63, 08042013,192445.696,1003.04,1001.64, 08042013,192446.710,1003.04,1001.64, 08042013,192447.724,1003.02,1001.62, 08042013,192448.738,1003.01,1001.61, 08042013,192449.752,1003.04,1001.64, 08042013,192450.766,1003.06,1001.66, 08042013,192451.780,1003.07,1001.67, 08042013,192452.794,1003.07,1001.67, 08042013,192453.808,1003.05,1001.65, 08042013,192454.822,1003.05,1001.65, 08042013,192455.836,1003.03,1001.63, 08042013,192456.850,1003.04,1001.64, 08042013,192457.865,1003.09,1001.69, 08042013,192458.879,1003.1,1001.7, 08042013,192459.893,1003.09,1001.69, 08042013,192500.907,1003.07,1001.67, 08042013,192501.921,1003.06,1001.66, 08042013,192502.935,1003.06,1001.66, 08042013,192503.949,1003.06,1001.66, 08042013,192504.963,1003.07,1001.67, 08042013,192505.977,1003.03,1001.63, 08042013,192506.991,1002.98,1001.58, 08042013,192508.005,1003.02,1001.62, 08042013,192509.019,1003.06,1001.66, 08042013,192510.033,1003.07,1001.67, 08042013,192511.047,1003.06,1001.66, 08042013,192512.061,1003.02,1001.62, 08042013,192513.075,1003.04,1001.64, 08042013,192514.089,1003.09,1001.69, 08042013,192515.103,1003.13,1001.73, 08042013,192516.117,1003.11,1001.71, 08042013,192517.131,1003.06,1001.66, 08042013,192518.145,1003.05,1001.65, 08042013,192519.159,1003.05,1001.65, 08042013,192520.174,1003.05,1001.65, 08042013,192521.188,1003.06,1001.66, 08042013,192522.202,1003.06,1001.66, 08042013,192523.216,1003.03,1001.63, 08042013,192524.230,1003.03,1001.63, 08042013,192525.244,1003.01,1001.61, 08042013,192526.258,1003.02,1001.62, 08042013,192527.272,1003.07,1001.67, 08042013,192528.286,1003.11,1001.71, 08042013,192529.300,1003.11,1001.71, 08042013,192530.314,1003.06,1001.66, 08042013,192531.328,1003.03,1001.63, 08042013,192532.342,1003.08,1001.68, 08042013,192533.356,1003.13,1001.73, 08042013,192534.386,1003.14,1001.74, 08042013,192535.400,1003.14,1001.74, 08042013,192536.414,1003.09,1001.69, 08042013,192537.428,1003.03,1001.63, 08042013,192538.442,1003.02,1001.62, 08042013,192539.456,1003.03,1001.63, 08042013,192540.470,1003.04,1001.64, 08042013,192541.484,1003.04,1001.64, 08042013,192542.498,1003.05,1001.65, 08042013,192543.512,1003.07,1001.67, 08042013,192544.526,1003.08,1001.68, 08042013,192545.540,1003.09,1001.69, 08042013,192546.554,1003.09,1001.69, 08042013,192547.568,1003.08,1001.68, 08042013,192548.582,1003.07,1001.67, 08042013,192549.596,1003.07,1001.67, 08042013,192550.611,1003.08,1001.68, 08042013,192551.625,1003.11,1001.71, 08042013,192552.639,1003.1,1001.7, 08042013,192553.653,1003.09,1001.69, 08042013,192554.667,1003.07,1001.67, 08042013,192555.681,1003.06,1001.66, 08042013,192556.695,1003.06,1001.66, 08042013,192557.709,1003.06,1001.66, 08042013,192558.723,1003.06,1001.66, 08042013,192559.737,1003.08,1001.68, 08042013,192600.751,1003.09,1001.69, 08042013,192601.765,1003.09,1001.69, 08042013,192602.779,1003.08,1001.68, 08042013,192603.793,1003.05,1001.65, 08042013,192604.807,1003.05,1001.65, 08042013,192605.821,1003.07,1001.67, 08042013,192606.835,1003.11,1001.71, 08042013,192607.849,1003.13,1001.73, 08042013,192608.863,1003.13,1001.73, 08042013,192609.877,1003.08,1001.68, 08042013,192610.891,1003,1001.6, 08042013,192611.905,1003,1001.6, 08042013,192612.920,1003.08,1001.68, 08042013,192613.934,1003.16,1001.76, 08042013,192614.948,1003.14,1001.74, 08042013,192615.962,1003.03,1001.63, 08042013,192616.976,1002.96,1001.56, 08042013,192617.990,1002.95,1001.55, 08042013,192619.004,1003,1001.6, 08042013,192620.018,1003,1001.6, 08042013,192621.032,1003.06,1001.66, 08042013,192622.046,1003.08,1001.68, 08042013,192623.060,1003.08,1001.68, 08042013,192624.074,1003.02,1001.62, 08042013,192625.088,1003.02,1001.62, 08042013,192626.102,1003.06,1001.66, 08042013,192627.116,1003.11,1001.71, 08042013,192628.130,1003.12,1001.72, 08042013,192629.144,1003.05,1001.65, 08042013,192630.158,1003.05,1001.65, 08042013,192631.172,1003.01,1001.61, 08042013,192632.186,1003,1001.6, 08042013,192633.200,1003.01,1001.61, 08042013,192634.214,1003.03,1001.63, 08042013,192635.229,1003.06,1001.66, 08042013,192636.243,1003.07,1001.67, 08042013,192637.257,1003.06,1001.66, 08042013,192638.271,1003.06,1001.66, 08042013,192639.285,1003.03,1001.63, 08042013,192640.299,1003.01,1001.61, 08042013,192641.313,1003.04,1001.64, 08042013,192642.327,1003.08,1001.68, 08042013,192643.341,1003.1,1001.7, 08042013,192644.355,1003.09,1001.69, 08042013,192645.369,1003.07,1001.67, 08042013,192646.383,1003.07,1001.67, 08042013,192647.397,1003.07,1001.67, 08042013,192648.411,1003.09,1001.69, 08042013,192649.425,1003.09,1001.69, 08042013,192650.439,1003.07,1001.67, 08042013,192651.453,1003.04,1001.64, 08042013,192652.467,1003.03,1001.63, 08042013,192653.481,1003.04,1001.64, 08042013,192654.495,1003.06,1001.66, 08042013,192655.509,1003.07,1001.67, 08042013,192656.523,1003.07,1001.67, 08042013,192657.538,1003.06,1001.66, 08042013,192658.552,1003.08,1001.68, 08042013,192659.566,1003.07,1001.67, 08042013,192700.580,1003.07,1001.67, 08042013,192701.594,1003.01,1001.61, 08042013,192702.608,1002.98,1001.58, 08042013,192703.622,1003.01,1001.61, 08042013,192704.636,1003.1,1001.7, 08042013,192705.650,1003.16,1001.76, 08042013,192706.664,1003.12,1001.72, 08042013,192707.678,1003.02,1001.62, 08042013,192708.692,1002.98,1001.58, 08042013,192709.706,1002.98,1001.58, 08042013,192710.720,1003.05,1001.65, 08042013,192711.734,1003.05,1001.65, 08042013,192712.748,1003.11,1001.71, 08042013,192713.762,1003.14,1001.74, 08042013,192714.776,1003.08,1001.68, 08042013,192715.790,1003.01,1001.61, 08042013,192716.804,1003,1001.6, 08042013,192717.818,1003,1001.6, 08042013,192718.832,1003.05,1001.65, 08042013,192719.847,1003.1,1001.7, 08042013,192720.861,1003.11,1001.71, 08042013,192721.875,1003.06,1001.66, 08042013,192722.889,1003.06,1001.66, 08042013,192723.903,1003,1001.6, 08042013,192724.917,1003,1001.6, 08042013,192725.931,1003.05,1001.65, 08042013,192726.945,1003.09,1001.69, 08042013,192727.959,1003.11,1001.71, 08042013,192728.973,1003.1,1001.7, 08042013,192729.987,1003.08,1001.68, 08042013,192731.001,1003.06,1001.66, 08042013,192732.015,1003.05,1001.65, 08042013,192733.029,1003.04,1001.64, 08042013,192734.043,1003.04,1001.64, 08042013,192735.057,1003.04,1001.64, 08042013,192736.071,1003.08,1001.68, 08042013,192737.085,1003.09,1001.69, 08042013,192738.099,1003.09,1001.69, 08042013,192739.113,1003.09,1001.69, 08042013,192740.127,1003.08,1001.68, 08042013,192741.141,1003.07,1001.67, 08042013,192742.156,1003.06,1001.66, 08042013,192743.170,1003.06,1001.66, 08042013,192744.184,1003.06,1001.66, 08042013,192745.198,1003.07,1001.67, 08042013,192746.212,1003.07,1001.67, 08042013,192747.226,1003.07,1001.67, 08042013,192748.240,1003.06,1001.66, 08042013,192749.254,1003.06,1001.66, 08042013,192750.268,1003.06,1001.66, 08042013,192751.282,1003.06,1001.66, 08042013,192752.296,1003.06,1001.66, 08042013,192753.310,1003.06,1001.66, 08042013,192754.324,1003.05,1001.65, 08042013,192755.338,1003.05,1001.65, 08042013,192756.352,1003.02,1001.62, 08042013,192757.366,1003.03,1001.63, 08042013,192758.380,1003.1,1001.7, 08042013,192759.394,1003.14,1001.74, 08042013,192800.408,1003.12,1001.72, 08042013,192801.422,1003.06,1001.66, 08042013,192802.436,1003.01,1001.61, 08042013,192803.450,1003.01,1001.61, 08042013,192804.465,1003.06,1001.66, 08042013,192805.479,1003.11,1001.71, 08042013,192806.493,1003.11,1001.71, 08042013,192807.507,1003.08,1001.68, 08042013,192808.521,1003.06,1001.66, 08042013,192809.535,1003.05,1001.65, 08042013,192810.549,1003.05,1001.65, 08042013,192811.563,1003.06,1001.66, 08042013,192812.577,1003.07,1001.67, 08042013,192813.591,1003.08,1001.68, 08042013,192814.605,1003.08,1001.68, 08042013,192815.619,1003.1,1001.7, 08042013,192816.633,1003.09,1001.69, 08042013,192817.647,1003.06,1001.66, 08042013,192818.661,1003.05,1001.65, 08042013,192819.675,1003.09,1001.69, 08042013,192820.689,1003.13,1001.73, 08042013,192821.703,1003.14,1001.74, 08042013,192822.717,1003.1,1001.7, 08042013,192823.731,1003.07,1001.67, 08042013,192824.745,1003.03,1001.63, 08042013,192825.759,1003.03,1001.63, 08042013,192826.774,1003.03,1001.63, 08042013,192827.788,1003.07,1001.67, 08042013,192828.802,1003.12,1001.72, 08042013,192829.816,1003.14,1001.74, 08042013,192830.830,1003.1,1001.7, 08042013,192831.844,1003.01,1001.61, 08042013,192832.858,1002.98,1001.58, 08042013,192833.872,1003.04,1001.64, 08042013,192834.886,1003.14,1001.74, 08042013,192835.900,1003.17,1001.77, 08042013,192836.914,1003.17,1001.77, 08042013,192837.928,1003.12,1001.72, 08042013,192838.942,1003.05,1001.65, 08042013,192839.956,1003.03,1001.63, 08042013,192840.970,1003.07,1001.67, 08042013,192841.984,1003.13,1001.73, 08042013,192842.998,1003.14,1001.74, 08042013,192844.012,1003.1,1001.7, 08042013,192845.026,1003.08,1001.68, 08042013,192846.040,1003.07,1001.67, 08042013,192847.054,1003.08,1001.68, 08042013,192848.068,1003.09,1001.69, 08042013,192849.083,1003.08,1001.68, 08042013,192850.097,1003.07,1001.67, 08042013,192851.111,1003.07,1001.67, 08042013,192852.125,1003.07,1001.67, 08042013,192853.139,1003.08,1001.68, 08042013,192854.153,1003.1,1001.7, 08042013,192855.167,1003.11,1001.71, 08042013,192856.181,1003.11,1001.71, 08042013,192857.195,1003.09,1001.69, 08042013,192858.209,1003.09,1001.69, 08042013,192859.223,1003.08,1001.68, 08042013,192900.237,1003.08,1001.68, 08042013,192901.251,1003.08,1001.68, 08042013,192902.265,1003.09,1001.69, 08042013,192903.279,1003.09,1001.69, 08042013,192904.293,1003.08,1001.68, 08042013,192905.307,1003.08,1001.68, 08042013,192906.321,1003.08,1001.68, 08042013,192907.335,1003.08,1001.68, 08042013,192908.349,1003.08,1001.68, 08042013,192909.363,1003.08,1001.68, 08042013,192910.377,1003.08,1001.68, 08042013,192911.392,1003.08,1001.68, 08042013,192912.406,1003.08,1001.68, 08042013,192913.420,1003.09,1001.69, 08042013,192914.434,1003.08,1001.68, 08042013,192915.448,1003.07,1001.67, 08042013,192916.462,1003.07,1001.67, 08042013,192917.476,1003.09,1001.69, 08042013,192918.490,1003.11,1001.71, 08042013,192919.504,1003.12,1001.72, 08042013,192920.518,1003.12,1001.72, 08042013,192921.532,1003.1,1001.7, 08042013,192922.546,1003.05,1001.65, 08042013,192923.560,1003.03,1001.63, 08042013,192924.574,1003.04,1001.64, 08042013,192925.588,1003.1,1001.7, 08042013,192926.602,1003.14,1001.74, 08042013,192927.616,1003.15,1001.75, 08042013,192928.630,1003.11,1001.71, 08042013,192929.644,1003.07,1001.67, 08042013,192930.658,1003.05,1001.65, 08042013,192931.672,1003.05,1001.65, 08042013,192932.686,1003.05,1001.65, 08042013,192933.701,1003.06,1001.66, 08042013,192934.715,1003.09,1001.69, 08042013,192935.729,1003.15,1001.75, 08042013,192936.743,1003.17,1001.77, 08042013,192937.757,1003.13,1001.73, 08042013,192938.771,1003.05,1001.65, 08042013,192939.785,1003.05,1001.65, 08042013,192940.799,1003.02,1001.62, 08042013,192941.813,1003.03,1001.63, 08042013,192942.827,1003.11,1001.71, 08042013,192943.841,1003.15,1001.75, 08042013,192944.855,1003.14,1001.74, 08042013,192945.869,1003.09,1001.69, 08042013,192946.883,1003.05,1001.65, 08042013,192947.897,1003.04,1001.64, 08042013,192948.911,1003.04,1001.64, 08042013,192949.925,1003.05,1001.65, 08042013,192950.939,1003.05,1001.65, 08042013,192951.953,1003.09,1001.69, 08042013,192952.967,1003.13,1001.73, 08042013,192953.981,1003.15,1001.75, 08042013,192954.995,1003.11,1001.71, 08042013,192956.010,1002.98,1001.58, 08042013,192957.024,1002.97,1001.57, 08042013,192958.038,1003.03,1001.63, 08042013,192959.052,1003.17,1001.77, 08042013,193000.066,1003.15,1001.75, 08042013,193001.080,1003.15,1001.75, 08042013,193002.094,1003.04,1001.64, 08042013,193003.108,1002.99,1001.59, 08042013,193004.122,1003,1001.6, 08042013,193005.136,1003.07,1001.67, 08042013,193006.150,1003.12,1001.72, 08042013,193007.164,1003.13,1001.73, 08042013,193008.178,1003.11,1001.71, 08042013,193009.192,1003.06,1001.66, 08042013,193010.206,1003.02,1001.62, 08042013,193011.220,1003.02,1001.62, 08042013,193012.234,1003.02,1001.62, 08042013,193013.248,1003.04,1001.64, 08042013,193014.262,1003.08,1001.68, 08042013,193015.276,1003.11,1001.71, 08042013,193016.290,1003.13,1001.73, 08042013,193017.304,1003.11,1001.71, 08042013,193018.319,1003.06,1001.66, 08042013,193019.333,1003.02,1001.62, 08042013,193020.347,1003.02,1001.62, 08042013,193021.361,1003.08,1001.68, 08042013,193022.375,1003.14,1001.74, 08042013,193023.389,1003.14,1001.74, 08042013,193024.403,1003.14,1001.74, 08042013,193025.417,1003.03,1001.63, 08042013,193026.431,1002.95,1001.55, 08042013,193027.445,1002.98,1001.58, 08042013,193028.459,1003.04,1001.64, 08042013,193029.473,1003.09,1001.69, 08042013,193030.487,1003.1,1001.7, 08042013,193031.501,1003.09,1001.69, 08042013,193032.515,1003.07,1001.67, 08042013,193033.529,1003.06,1001.66, 08042013,193034.543,1003.06,1001.66, 08042013,193035.557,1003.09,1001.69, 08042013,193036.571,1003.12,1001.72, 08042013,193037.585,1003.11,1001.71, 08042013,193038.599,1003.05,1001.65, 08042013,193039.613,1003.02,1001.62, 08042013,193040.628,1003.03,1001.63, 08042013,193041.642,1003.1,1001.7, 08042013,193042.656,1003.14,1001.74, 08042013,193043.670,1003.15,1001.75, 08042013,193044.684,1003.1,1001.7, 08042013,193045.698,1003.1,1001.7, 08042013,193046.712,1003.05,1001.65, 08042013,193047.726,1003.03,1001.63, 08042013,193048.740,1003.05,1001.65, 08042013,193049.754,1003.1,1001.7, 08042013,193050.768,1003.13,1001.73, 08042013,193051.782,1003.11,1001.71, 08042013,193052.796,1003.1,1001.7, 08042013,193053.810,1003.1,1001.7, 08042013,193054.840,1003.1,1001.7, 08042013,193055.854,1003.1,1001.7, 08042013,193056.868,1003.1,1001.7, 08042013,193057.882,1003.08,1001.68, 08042013,193058.896,1003.06,1001.66, 08042013,193059.910,1003.05,1001.65, 08042013,193100.924,1003.07,1001.67, 08042013,193101.938,1003.09,1001.69, 08042013,193102.952,1003.1,1001.7, 08042013,193103.966,1003.1,1001.7, 08042013,193104.980,1003.08,1001.68, 08042013,193105.994,1003.07,1001.67, 08042013,193107.008,1003.07,1001.67, 08042013,193108.022,1003.08,1001.68, 08042013,193109.036,1003.07,1001.67, 08042013,193110.050,1003.08,1001.68, 08042013,193111.064,1003.11,1001.71, 08042013,193112.079,1003.14,1001.74, 08042013,193113.093,1003.1,1001.7, 08042013,193114.107,1003.1,1001.7, 08042013,193115.121,1003.02,1001.62, 08042013,193116.135,1003.01,1001.61, 08042013,193117.149,1003.08,1001.68, 08042013,193118.163,1003.17,1001.77, 08042013,193119.177,1003.15,1001.75, 08042013,193120.191,1003.03,1001.63, 08042013,193121.205,1002.95,1001.55, 08042013,193122.219,1002.94,1001.54, 08042013,193123.233,1003.02,1001.62, 08042013,193124.247,1003.12,1001.72, 08042013,193125.261,1003.12,1001.72, 08042013,193126.275,1003.15,1001.75, 08042013,193127.289,1003.14,1001.74, 08042013,193128.303,1003.06,1001.66, 08042013,193129.317,1003.02,1001.62, 08042013,193130.331,1003.02,1001.62, 08042013,193131.345,1003.06,1001.66, 08042013,193132.359,1003.11,1001.71, 08042013,193133.373,1003.12,1001.72, 08042013,193134.388,1003.09,1001.69, 08042013,193135.402,1003.08,1001.68, 08042013,193136.416,1003.08,1001.68, 08042013,193137.430,1003.08,1001.68, 08042013,193138.444,1003.08,1001.68, 08042013,193139.458,1003.08,1001.68, 08042013,193140.472,1003.08,1001.68, 08042013,193141.486,1003.07,1001.67, 08042013,193142.500,1003.07,1001.67, 08042013,193143.514,1003.09,1001.69, 08042013,193144.528,1003.1,1001.7, 08042013,193145.542,1003.11,1001.71, 08042013,193146.556,1003.1,1001.7, 08042013,193147.570,1003.1,1001.7, 08042013,193148.584,1003.08,1001.68, 08042013,193149.598,1003.07,1001.67, 08042013,193150.612,1003.07,1001.67, 08042013,193151.626,1003.07,1001.67, 08042013,193152.640,1003.09,1001.69, 08042013,193153.654,1003.11,1001.71, 08042013,193154.668,1003.11,1001.71, 08042013,193155.682,1003.11,1001.71, 08042013,193156.697,1003.11,1001.71, 08042013,193157.711,1003.09,1001.69, 08042013,193158.725,1003.09,1001.69, 08042013,193159.739,1003.07,1001.67, 08042013,193200.753,1003.06,1001.66, 08042013,193201.767,1003.05,1001.65, 08042013,193202.781,1003.08,1001.68, 08042013,193203.795,1003.12,1001.72, 08042013,193204.809,1003.13,1001.73, 08042013,193205.823,1003.09,1001.69, 08042013,193206.837,1003.04,1001.64, 08042013,193207.851,1003.04,1001.64, 08042013,193208.865,1003.07,1001.67, 08042013,193209.879,1003.07,1001.67, 08042013,193210.893,1003.1,1001.7, 08042013,193211.907,1003.1,1001.7, 08042013,193212.921,1003.09,1001.69, 08042013,193213.935,1003.08,1001.68, 08042013,193214.949,1003.07,1001.67, 08042013,193215.963,1003.08,1001.68, 08042013,193216.977,1003.1,1001.7, 08042013,193217.991,1003.1,1001.7, 08042013,193219.006,1003.04,1001.64, 08042013,193220.020,1003,1001.6, 08042013,193221.034,1002.99,1001.59, 08042013,193222.048,1003.07,1001.67, 08042013,193223.062,1003.13,1001.73, 08042013,193224.076,1003.13,1001.73, 08042013,193225.090,1003.09,1001.69, 08042013,193226.104,1003.05,1001.65, 08042013,193227.118,1003.06,1001.66, 08042013,193228.132,1003.08,1001.68, 08042013,193229.146,1003.1,1001.7, 08042013,193230.160,1003.08,1001.68, 08042013,193231.174,1003.08,1001.68, 08042013,193232.188,1003.06,1001.66, 08042013,193233.202,1003.1,1001.7, 08042013,193234.216,1003.11,1001.71, 08042013,193235.230,1003.1,1001.7, 08042013,193236.244,1003.04,1001.64, 08042013,193237.258,1002.99,1001.59, 08042013,193238.272,1002.99,1001.59, 08042013,193239.286,1003,1001.6, 08042013,193240.300,1003.02,1001.62, 08042013,193241.315,1003.05,1001.65, 08042013,193242.329,1003.08,1001.68, 08042013,193243.343,1003.1,1001.7, 08042013,193244.357,1003.09,1001.69, 08042013,193245.371,1003.01,1001.61, 08042013,193246.385,1002.98,1001.58, 08042013,193247.399,1003.05,1001.65, 08042013,193248.413,1003.05,1001.65, 08042013,193249.427,1003.15,1001.75, 08042013,193250.441,1003.18,1001.78, 08042013,193251.455,1003.1,1001.7, 08042013,193252.469,1003.01,1001.61, 08042013,193253.483,1002.99,1001.59, 08042013,193254.497,1002.99,1001.59, 08042013,193255.511,1003.03,1001.63, 08042013,193256.525,1003.09,1001.69, 08042013,193257.539,1003.13,1001.73, 08042013,193258.553,1003.14,1001.74, 08042013,193259.567,1003.14,1001.74, 08042013,193300.581,1003.09,1001.69, 08042013,193301.595,1003,1001.6, 08042013,193302.609,1002.95,1001.55, 08042013,193303.624,1002.97,1001.57, 08042013,193304.638,1003.08,1001.68, 08042013,193305.652,1003.14,1001.74, 08042013,193306.666,1003.17,1001.77, 08042013,193307.680,1003.1,1001.7, 08042013,193308.694,1003.01,1001.61, 08042013,193309.708,1002.99,1001.59, 08042013,193310.722,1002.99,1001.59, 08042013,193311.736,1003.03,1001.63, 08042013,193312.750,1003.1,1001.7, 08042013,193313.764,1003.12,1001.72, 08042013,193314.778,1003.1,1001.7, 08042013,193315.792,1003.04,1001.64, 08042013,193316.806,1002.99,1001.59, 08042013,193317.820,1003.01,1001.61, 08042013,193318.834,1003.04,1001.64, 08042013,193319.848,1003.06,1001.66, 08042013,193320.862,1003.07,1001.67, 08042013,193321.876,1003.07,1001.67, 08042013,193322.890,1003.07,1001.67, 08042013,193323.904,1003.1,1001.7, 08042013,193324.918,1003.12,1001.72, 08042013,193325.933,1003.11,1001.71, 08042013,193326.947,1003.07,1001.67, 08042013,193327.961,1003.05,1001.65, 08042013,193328.975,1003.06,1001.66, 08042013,193329.989,1003.09,1001.69, 08042013,193331.003,1003.09,1001.69, 08042013,193332.017,1003.09,1001.69, 08042013,193333.031,1003.07,1001.67, 08042013,193334.045,1003.06,1001.66, 08042013,193335.059,1003.07,1001.67, 08042013,193336.073,1003.07,1001.67, 08042013,193337.087,1003.06,1001.66, 08042013,193338.101,1003.05,1001.65, 08042013,193339.115,1003.05,1001.65, 08042013,193340.129,1003.06,1001.66, 08042013,193341.143,1003.07,1001.67, 08042013,193342.157,1003.07,1001.67, 08042013,193343.171,1003.07,1001.67, 08042013,193344.185,1003.03,1001.63, 08042013,193345.199,1003.05,1001.65, 08042013,193346.213,1003.09,1001.69, 08042013,193347.227,1003.13,1001.73, 08042013,193348.242,1003.11,1001.71, 08042013,193349.256,1003.03,1001.63, 08042013,193350.270,1002.99,1001.59, 08042013,193351.284,1003,1001.6, 08042013,193352.298,1003.02,1001.62, 08042013,193353.312,1003.04,1001.64, 08042013,193354.326,1003.04,1001.64, 08042013,193355.340,1003.05,1001.65, 08042013,193356.354,1003.06,1001.66, 08042013,193357.368,1003.06,1001.66, 08042013,193358.382,1003.08,1001.68, 08042013,193359.396,1003.09,1001.69, 08042013,193400.410,1003.09,1001.69, 08042013,193401.424,1003.08,1001.68, 08042013,193402.438,1003.06,1001.66, 08042013,193403.452,1003.06,1001.66, 08042013,193404.466,1003.06,1001.66, 08042013,193405.480,1003.08,1001.68, 08042013,193406.494,1003.09,1001.69, 08042013,193407.508,1003.09,1001.69, 08042013,193408.522,1003.1,1001.7, 08042013,193409.536,1003.1,1001.7, 08042013,193410.551,1003.06,1001.66, 08042013,193411.565,1003.02,1001.62, 08042013,193412.579,1003,1001.6, 08042013,193413.593,1003,1001.6, 08042013,193414.607,1003.03,1001.63, 08042013,193415.621,1003.11,1001.71, 08042013,193416.635,1003.15,1001.75, 08042013,193417.649,1003.11,1001.71, 08042013,193418.663,1003.02,1001.62, 08042013,193419.677,1002.99,1001.59, 08042013,193420.691,1003.03,1001.63, 08042013,193421.705,1003.13,1001.73, 08042013,193422.719,1003.17,1001.77, 08042013,193423.733,1003.16,1001.76, 08042013,193424.747,1003.16,1001.76, 08042013,193425.761,1003.1,1001.7, 08042013,193426.775,1003.07,1001.67, 08042013,193427.789,1003.07,1001.67, 08042013,193428.803,1003.07,1001.67, 08042013,193429.817,1003.07,1001.67, 08042013,193430.831,1003.05,1001.65, 08042013,193431.845,1003.04,1001.64, 08042013,193432.860,1003.07,1001.67, 08042013,193433.874,1003.11,1001.71, 08042013,193434.888,1003.12,1001.72, 08042013,193435.902,1003.12,1001.72, 08042013,193436.916,1003.11,1001.71, 08042013,193437.930,1003.07,1001.67, 08042013,193438.944,1003.04,1001.64, 08042013,193439.958,1003.04,1001.64, 08042013,193440.972,1003.06,1001.66, 08042013,193441.986,1003.12,1001.72, 08042013,193443.000,1003.09,1001.69, 08042013,193444.014,1003.03,1001.63, 08042013,193445.028,1003,1001.6, 08042013,193446.042,1003,1001.6, 08042013,193447.056,1002.99,1001.59, 08042013,193448.070,1003.02,1001.62, 08042013,193449.084,1003.1,1001.7, 08042013,193450.098,1003.15,1001.75, 08042013,193451.112,1003.14,1001.74, 08042013,193452.126,1003.04,1001.64, 08042013,193453.140,1002.95,1001.55, 08042013,193454.154,1002.98,1001.58, 08042013,193455.169,1003.05,1001.65, 08042013,193456.183,1003.1,1001.7, 08042013,193457.197,1003.1,1001.7, 08042013,193458.211,1003.11,1001.71, 08042013,193459.225,1003.1,1001.7, 08042013,193500.239,1003.07,1001.67, 08042013,193501.253,1003.05,1001.65, 08042013,193502.267,1003.07,1001.67, 08042013,193503.281,1003.09,1001.69, 08042013,193504.295,1003.1,1001.7, 08042013,193505.309,1003.09,1001.69, 08042013,193506.323,1003.06,1001.66, 08042013,193507.337,1003.04,1001.64, 08042013,193508.351,1003.04,1001.64, 08042013,193509.365,1003.02,1001.62, 08042013,193510.379,1003.03,1001.63, 08042013,193511.393,1003.07,1001.67, 08042013,193512.407,1003.11,1001.71, 08042013,193513.421,1003.09,1001.69, 08042013,193514.435,1003.02,1001.62, 08042013,193515.449,1003,1001.6, 08042013,193516.463,1003.04,1001.64, 08042013,193517.478,1003.12,1001.72, 08042013,193518.492,1003.16,1001.76, 08042013,193519.506,1003.16,1001.76, 08042013,193520.520,1003.14,1001.74, 08042013,193521.534,1003.06,1001.66, 08042013,193522.548,1003.03,1001.63, 08042013,193523.562,1003.02,1001.62, 08042013,193524.576,1003.03,1001.63, 08042013,193525.590,1003.07,1001.67, 08042013,193526.604,1003.09,1001.69, 08042013,193527.618,1003.09,1001.69, 08042013,193528.632,1003.08,1001.68, 08042013,193529.646,1003.08,1001.68, 08042013,193530.660,1003.08,1001.68, 08042013,193531.674,1003.11,1001.71, 08042013,193532.688,1003.13,1001.73, 08042013,193533.702,1003.09,1001.69, 08042013,193534.716,1003.05,1001.65, 08042013,193535.730,1003.04,1001.64, 08042013,193536.744,1003.1,1001.7, 08042013,193537.758,1003.15,1001.75, 08042013,193538.772,1003.15,1001.75, 08042013,193539.787,1003.15,1001.75, 08042013,193540.801,1003.09,1001.69, 08042013,193541.815,1003.02,1001.62, 08042013,193542.829,1003,1001.6, 08042013,193543.843,1003.03,1001.63, 08042013,193544.857,1003.12,1001.72, 08042013,193545.871,1003.17,1001.77, 08042013,193546.885,1003.15,1001.75, 08042013,193547.899,1003.07,1001.67, 08042013,193548.913,1003.03,1001.63, 08042013,193549.927,1003.03,1001.63, 08042013,193550.941,1003.05,1001.65, 08042013,193551.955,1003.11,1001.71, 08042013,193552.969,1003.1,1001.7, 08042013,193553.983,1003.07,1001.67, 08042013,193554.997,1003.07,1001.67, 08042013,193556.011,1003.08,1001.68, 08042013,193557.025,1003.1,1001.7, 08042013,193558.039,1003.09,1001.69, 08042013,193559.053,1003.09,1001.69, 08042013,193600.067,1003.09,1001.69, 08042013,193601.081,1003.1,1001.7, 08042013,193602.096,1003.09,1001.69, 08042013,193603.110,1003.03,1001.63, 08042013,193604.124,1003,1001.6, 08042013,193605.138,1003.03,1001.63, 08042013,193606.152,1003.1,1001.7, 08042013,193607.166,1003.13,1001.73, 08042013,193608.180,1003.13,1001.73, 08042013,193609.194,1003.09,1001.69, 08042013,193610.208,1003.05,1001.65, 08042013,193611.222,1003.05,1001.65, 08042013,193612.236,1003.05,1001.65, 08042013,193613.250,1003.09,1001.69, 08042013,193614.264,1003.12,1001.72, 08042013,193615.278,1003.11,1001.71, 08042013,193616.292,1003.06,1001.66, 08042013,193617.306,1003.05,1001.65, 08042013,193618.320,1003.07,1001.67, 08042013,193619.334,1003.1,1001.7, 08042013,193620.348,1003.11,1001.71, 08042013,193621.362,1003.1,1001.7, 08042013,193622.376,1003.1,1001.7, 08042013,193623.391,1003.07,1001.67, 08042013,193624.405,1003.05,1001.65, 08042013,193625.419,1003.04,1001.64, 08042013,193626.433,1003.03,1001.63, 08042013,193627.447,1003.04,1001.64, 08042013,193628.461,1003.07,1001.67, 08042013,193629.475,1003.08,1001.68, 08042013,193630.489,1003.08,1001.68, 08042013,193631.503,1003.09,1001.69, 08042013,193632.517,1003.1,1001.7, 08042013,193633.531,1003.1,1001.7, 08042013,193634.545,1003.1,1001.7, 08042013,193635.559,1003.1,1001.7, 08042013,193636.573,1003.09,1001.69, 08042013,193637.587,1003.09,1001.69, 08042013,193638.601,1003.1,1001.7, 08042013,193639.615,1003.11,1001.71, 08042013,193640.629,1003.1,1001.7, 08042013,193641.643,1003.08,1001.68, 08042013,193642.657,1003.08,1001.68, 08042013,193643.671,1003.07,1001.67, 08042013,193644.685,1003.07,1001.67, 08042013,193645.700,1003.07,1001.67, 08042013,193646.714,1003.06,1001.66, 08042013,193647.728,1003.08,1001.68, 08042013,193648.742,1003.11,1001.71, 08042013,193649.756,1003.11,1001.71, 08042013,193650.770,1003.06,1001.66, 08042013,193651.784,1003.02,1001.62, 08042013,193652.798,1003.03,1001.63, 08042013,193653.812,1003.08,1001.68, 08042013,193654.826,1003.13,1001.73, 08042013,193655.840,1003.13,1001.73, 08042013,193656.854,1003.12,1001.72, 08042013,193657.868,1003.06,1001.66, 08042013,193658.882,1003.03,1001.63, 08042013,193659.896,1003.03,1001.63, 08042013,193700.910,1003.05,1001.65, 08042013,193701.924,1003.06,1001.66, 08042013,193702.938,1003.07,1001.67, 08042013,193703.952,1003.07,1001.67, 08042013,193704.966,1003.1,1001.7, 08042013,193705.980,1003.04,1001.64, 08042013,193706.994,1002.97,1001.57, 08042013,193708.009,1002.95,1001.55, 08042013,193709.023,1003.01,1001.61, 08042013,193710.037,1003.15,1001.75, 08042013,193711.051,1003.2,1001.8, 08042013,193712.065,1003.11,1001.71, 08042013,193713.079,1002.98,1001.58, 08042013,193714.093,1002.98,1001.58, 08042013,193715.107,1002.95,1001.55, 08042013,193716.121,1002.94,1001.54, 08042013,193717.135,1002.99,1001.59, 08042013,193718.149,1003.1,1001.7, 08042013,193719.163,1003.14,1001.74, 08042013,193720.177,1003.1,1001.7, 08042013,193721.191,1003.03,1001.63, 08042013,193722.205,1003.01,1001.61, 08042013,193723.219,1003.01,1001.61, 08042013,193724.233,1003.04,1001.64, 08042013,193725.247,1003.04,1001.64, 08042013,193726.261,1003.08,1001.68, 08042013,193727.275,1003.1,1001.7, 08042013,193728.289,1003.1,1001.7, 08042013,193729.303,1003.09,1001.69, 08042013,193730.318,1003.07,1001.67, 08042013,193731.332,1003.05,1001.65, 08042013,193732.346,1003.04,1001.64, 08042013,193733.360,1003.06,1001.66, 08042013,193734.374,1003.07,1001.67, 08042013,193735.388,1003.06,1001.66, 08042013,193736.402,1003.06,1001.66, 08042013,193737.416,1003.05,1001.65, 08042013,193738.430,1003.04,1001.64, 08042013,193739.444,1003.07,1001.67, 08042013,193740.458,1003.1,1001.7, 08042013,193741.472,1003.11,1001.71, 08042013,193742.486,1003.1,1001.7, 08042013,193743.500,1003.09,1001.69, 08042013,193744.514,1003.09,1001.69, 08042013,193745.528,1003.09,1001.69, 08042013,193746.542,1003.08,1001.68, 08042013,193747.556,1003.08,1001.68, 08042013,193748.570,1003.07,1001.67, 08042013,193749.584,1003.07,1001.67, 08042013,193750.598,1003.08,1001.68, 08042013,193751.612,1003.1,1001.7, 08042013,193752.627,1003.11,1001.71, 08042013,193753.641,1003.08,1001.68, 08042013,193754.655,1003.06,1001.66, 08042013,193755.669,1003.05,1001.65, 08042013,193756.683,1003.05,1001.65, 08042013,193757.697,1003.06,1001.66, 08042013,193758.711,1003.06,1001.66, 08042013,193759.725,1003.06,1001.66, 08042013,193800.739,1003.08,1001.68, 08042013,193801.753,1003.11,1001.71, 08042013,193802.767,1003.13,1001.73, 08042013,193803.781,1003.13,1001.73, 08042013,193804.795,1003.09,1001.69, 08042013,193805.809,1003.04,1001.64, 08042013,193806.823,1003.04,1001.64, 08042013,193807.837,1003.09,1001.69, 08042013,193808.851,1003.14,1001.74, 08042013,193809.865,1003.14,1001.74, 08042013,193810.879,1003.13,1001.73, 08042013,193811.893,1003.08,1001.68, 08042013,193812.907,1003.05,1001.65, 08042013,193813.921,1003.05,1001.65, 08042013,193814.936,1003.06,1001.66, 08042013,193815.950,1003.11,1001.71, 08042013,193816.964,1003.12,1001.72, 08042013,193817.978,1003.12,1001.72, 08042013,193818.992,1003.1,1001.7, 08042013,193820.006,1003.1,1001.7, 08042013,193821.020,1003.09,1001.69, 08042013,193822.034,1003.08,1001.68, 08042013,193823.048,1003.09,1001.69, 08042013,193824.062,1003.1,1001.7, 08042013,193825.076,1003.1,1001.7, 08042013,193826.090,1003.08,1001.68, 08042013,193827.104,1003.07,1001.67, 08042013,193828.118,1003.06,1001.66, 08042013,193829.132,1003.06,1001.66, 08042013,193830.146,1003.06,1001.66, 08042013,193831.160,1003.06,1001.66, 08042013,193832.174,1003.05,1001.65, 08042013,193833.188,1003.07,1001.67, 08042013,193834.202,1003.1,1001.7, 08042013,193835.216,1003.11,1001.71, 08042013,193836.230,1003.1,1001.7, 08042013,193837.245,1003.08,1001.68, 08042013,193838.259,1003.08,1001.68, 08042013,193839.273,1003.08,1001.68, 08042013,193840.287,1003.08,1001.68, 08042013,193841.301,1003.08,1001.68, 08042013,193842.315,1003.08,1001.68, 08042013,193843.329,1003.1,1001.7, 08042013,193844.343,1003.11,1001.71, 08042013,193845.357,1003.11,1001.71, 08042013,193846.371,1003.08,1001.68, 08042013,193847.385,1003.06,1001.66, 08042013,193848.399,1003.05,1001.65, 08042013,193849.413,1003.06,1001.66, 08042013,193850.427,1003.06,1001.66, 08042013,193851.441,1003.08,1001.68, 08042013,193852.455,1003.08,1001.68, 08042013,193853.469,1003.07,1001.67, 08042013,193854.483,1003.08,1001.68, 08042013,193855.497,1003.09,1001.69, 08042013,193856.511,1003.09,1001.69, 08042013,193857.525,1003.05,1001.65, 08042013,193858.539,1003.03,1001.63, 08042013,193859.554,1003.04,1001.64, 08042013,193900.568,1003.09,1001.69, 08042013,193901.582,1003.09,1001.69, 08042013,193902.596,1003.13,1001.73, 08042013,193903.610,1003.09,1001.69, 08042013,193904.624,1003.04,1001.64, 08042013,193905.638,1003.02,1001.62, 08042013,193906.652,1003.03,1001.63, 08042013,193907.666,1003.07,1001.67, 08042013,193908.680,1003.1,1001.7, 08042013,193909.694,1003.07,1001.67, 08042013,193910.708,1003.02,1001.62, 08042013,193911.722,1003,1001.6, 08042013,193912.736,1003,1001.6, 08042013,193913.750,1002.99,1001.59, 08042013,193914.764,1003.03,1001.63, 08042013,193915.778,1003.08,1001.68, 08042013,193916.792,1003.09,1001.69, 08042013,193917.806,1003.09,1001.69, 08042013,193918.820,1003.08,1001.68, 08042013,193919.834,1003.08,1001.68, 08042013,193920.848,1003.08,1001.68, 08042013,193921.863,1003.07,1001.67, 08042013,193922.877,1003.05,1001.65, 08042013,193923.891,1003.05,1001.65, 08042013,193924.905,1003.03,1001.63, 08042013,193925.919,1003.02,1001.62, 08042013,193926.933,1003.1,1001.7, 08042013,193927.947,1003.12,1001.72, 08042013,193928.961,1003.05,1001.65, 08042013,193929.975,1002.96,1001.56, 08042013,193930.989,1002.95,1001.55, 08042013,193932.003,1003.02,1001.62, 08042013,193933.017,1003.1,1001.7, 08042013,193934.031,1003.1,1001.7, 08042013,193935.045,1003.14,1001.74, 08042013,193936.059,1003.13,1001.73, 08042013,193937.073,1003.08,1001.68, 08042013,193938.087,1003.03,1001.63, 08042013,193939.101,1003.02,1001.62, 08042013,193940.115,1003.02,1001.62, 08042013,193941.129,1003.03,1001.63, 08042013,193942.143,1003.02,1001.62, 08042013,193943.157,1003.03,1001.63, 08042013,193944.172,1003.05,1001.65, 08042013,193945.186,1003.05,1001.65, 08042013,193946.200,1003.06,1001.66, 08042013,193947.214,1003.06,1001.66, 08042013,193948.228,1003.04,1001.64, 08042013,193949.242,1003.01,1001.61, 08042013,193950.256,1003.01,1001.61, 08042013,193951.270,1003.02,1001.62, 08042013,193952.284,1003.02,1001.62, 08042013,193953.298,1003.04,1001.64, 08042013,193954.312,1003.06,1001.66, 08042013,193955.326,1003.06,1001.66, 08042013,193956.340,1003.06,1001.66, 08042013,193957.354,1002.99,1001.59, 08042013,193958.368,1002.97,1001.57, 08042013,193959.382,1003.01,1001.61, 08042013,194000.396,1003.08,1001.68, 08042013,194001.410,1003.11,1001.71, 08042013,194002.424,1003.05,1001.65, 08042013,194003.438,1002.94,1001.54, 08042013,194004.452,1002.94,1001.54, 08042013,194005.466,1002.94,1001.54, 08042013,194006.481,1003.02,1001.62, 08042013,194007.495,1003.08,1001.68, 08042013,194008.509,1003.09,1001.69, 08042013,194009.523,1003.09,1001.69, 08042013,194010.537,1003.07,1001.67, 08042013,194011.551,1003.01,1001.61, 08042013,194012.565,1002.98,1001.58, 08042013,194013.579,1002.99,1001.59, 08042013,194014.593,1003.08,1001.68, 08042013,194015.607,1003.08,1001.68, 08042013,194016.621,1003.15,1001.75, 08042013,194017.635,1003.16,1001.76, 08042013,194018.649,1003.06,1001.66, 08042013,194019.679,1002.96,1001.56, 08042013,194020.693,1002.94,1001.54, 08042013,194021.707,1003.01,1001.61, 08042013,194022.721,1003.07,1001.67, 08042013,194023.735,1003.09,1001.69, 08042013,194024.749,1003.06,1001.66, 08042013,194025.763,1003.04,1001.64, 08042013,194026.777,1003.04,1001.64, 08042013,194027.791,1003.01,1001.61, 08042013,194028.805,1002.99,1001.59, 08042013,194029.819,1003.02,1001.62, 08042013,194030.833,1003.06,1001.66, 08042013,194031.847,1003.08,1001.68, 08042013,194032.861,1003.08,1001.68, 08042013,194033.875,1003.05,1001.65, 08042013,194034.889,1003.02,1001.62, 08042013,194035.903,1002.99,1001.59, 08042013,194036.917,1002.99,1001.59, 08042013,194037.932,1003.01,1001.61, 08042013,194038.946,1003.06,1001.66, 08042013,194039.960,1003.09,1001.69, 08042013,194040.974,1003.09,1001.69, 08042013,194041.988,1003.04,1001.64, 08042013,194043.002,1003,1001.6, 08042013,194044.016,1002.99,1001.59, 08042013,194045.030,1003.02,1001.62, 08042013,194046.044,1003.09,1001.69, 08042013,194047.058,1003.1,1001.7, 08042013,194048.072,1003.1,1001.7, 08042013,194049.086,1003.04,1001.64, 08042013,194050.100,1002.97,1001.57, 08042013,194051.114,1002.96,1001.56, 08042013,194052.128,1003,1001.6, 08042013,194053.142,1003.09,1001.69, 08042013,194054.156,1003.14,1001.74, 08042013,194055.170,1003.11,1001.71, 08042013,194056.184,1003.01,1001.61, 08042013,194057.198,1002.92,1001.52, 08042013,194058.212,1002.91,1001.51, 08042013,194059.226,1002.91,1001.51, 08042013,194100.241,1003.02,1001.62, 08042013,194101.255,1003.1,1001.7, 08042013,194102.269,1003.11,1001.71, 08042013,194103.283,1003.06,1001.66, 08042013,194104.297,1003,1001.6, 08042013,194105.311,1002.99,1001.59, 08042013,194106.325,1003.01,1001.61, 08042013,194107.339,1003.03,1001.63, 08042013,194108.353,1003.03,1001.63, 08042013,194109.367,1003.02,1001.62, 08042013,194110.381,1003.02,1001.62, 08042013,194111.395,1003.03,1001.63, 08042013,194112.409,1003.07,1001.67, 08042013,194113.423,1003.06,1001.66, 08042013,194114.437,1003.02,1001.62, 08042013,194115.451,1002.98,1001.58, 08042013,194116.465,1002.98,1001.58, 08042013,194117.479,1003.04,1001.64, 08042013,194118.493,1003.08,1001.68, 08042013,194119.507,1003.07,1001.67, 08042013,194120.521,1003,1001.6, 08042013,194121.535,1003,1001.6, 08042013,194122.550,1002.98,1001.58, 08042013,194123.564,1002.99,1001.59, 08042013,194124.578,1003.01,1001.61, 08042013,194125.592,1003.03,1001.63, 08042013,194126.606,1003.02,1001.62, 08042013,194127.620,1003.01,1001.61, 08042013,194128.634,1003,1001.6, 08042013,194129.648,1003.02,1001.62, 08042013,194130.662,1003.06,1001.66, 08042013,194131.676,1003.09,1001.69, 08042013,194132.690,1003.09,1001.69, 08042013,194133.704,1003.04,1001.64, 08042013,194134.718,1002.96,1001.56, 08042013,194135.732,1002.92,1001.52, 08042013,194136.746,1002.95,1001.55, 08042013,194137.760,1003.04,1001.64, 08042013,194138.774,1003.12,1001.72, 08042013,194139.788,1003.13,1001.73, 08042013,194140.802,1003.13,1001.73, 08042013,194141.816,1003.02,1001.62, 08042013,194142.830,1002.93,1001.53, 08042013,194143.844,1002.92,1001.52, 08042013,194144.859,1002.99,1001.59, 08042013,194145.873,1003.08,1001.68, 08042013,194146.887,1003.11,1001.71, 08042013,194147.901,1003.08,1001.68, 08042013,194148.915,1002.94,1001.54, 08042013,194149.929,1002.93,1001.53, 08042013,194150.943,1002.93,1001.53, 08042013,194151.957,1003.02,1001.62, 08042013,194152.971,1003.13,1001.73, 08042013,194153.985,1003.18,1001.78, 08042013,194154.999,1003.1,1001.7, 08042013,194156.013,1002.96,1001.56, 08042013,194157.027,1002.91,1001.51, 08042013,194158.041,1002.93,1001.53, 08042013,194159.055,1003.03,1001.63, 08042013,194200.069,1003.12,1001.72, 08042013,194201.083,1003.14,1001.74, 08042013,194202.097,1003.14,1001.74, 08042013,194203.111,1003.09,1001.69, 08042013,194204.125,1003.03,1001.63, 08042013,194205.139,1003.01,1001.61, 08042013,194206.153,1003.01,1001.61, 08042013,194207.168,1003,1001.6, 08042013,194208.182,1003,1001.6, 08042013,194209.196,1003.02,1001.62, 08042013,194210.210,1003.08,1001.68, 08042013,194211.224,1003.1,1001.7, 08042013,194212.238,1003.08,1001.68, 08042013,194213.252,1003.08,1001.68, 08042013,194214.266,1003.05,1001.65, 08042013,194215.280,1003.01,1001.61, 08042013,194216.294,1003,1001.6, 08042013,194217.308,1003.01,1001.61, 08042013,194218.322,1003.03,1001.63, 08042013,194219.336,1003.03,1001.63, 08042013,194220.350,1003.02,1001.62, 08042013,194221.364,1003.01,1001.61, 08042013,194222.378,1003.03,1001.63, 08042013,194223.392,1003.04,1001.64, 08042013,194224.406,1003.04,1001.64, 08042013,194225.420,1003.03,1001.63, 08042013,194226.434,1003.02,1001.62, 08042013,194227.448,1003.02,1001.62, 08042013,194228.462,1003.03,1001.63, 08042013,194229.477,1003.01,1001.61, 08042013,194230.491,1002.98,1001.58, 08042013,194231.505,1003.02,1001.62, 08042013,194232.519,1003.11,1001.71, 08042013,194233.533,1003.16,1001.76, 08042013,194234.547,1003.11,1001.71, 08042013,194235.561,1003.11,1001.71, 08042013,194236.575,1003.02,1001.62, 08042013,194237.589,1002.98,1001.58, 08042013,194238.603,1002.97,1001.57, 08042013,194239.617,1002.99,1001.59, 08042013,194240.631,1003.02,1001.62, 08042013,194241.645,1003.04,1001.64, 08042013,194242.659,1003.05,1001.65, 08042013,194243.673,1003.03,1001.63, 08042013,194244.687,1003.01,1001.61, 08042013,194245.701,1003.01,1001.61, 08042013,194246.715,1003.01,1001.61, 08042013,194247.729,1003.02,1001.62, 08042013,194248.743,1003.06,1001.66, 08042013,194249.757,1003.08,1001.68, 08042013,194250.771,1003.08,1001.68, 08042013,194251.786,1003.07,1001.67, 08042013,194252.800,1003.06,1001.66, 08042013,194253.814,1003.05,1001.65, 08042013,194254.828,1003.04,1001.64, 08042013,194255.842,1003.04,1001.64, 08042013,194256.856,1003.03,1001.63, 08042013,194257.870,1003.03,1001.63, 08042013,194258.884,1003.03,1001.63, 08042013,194259.898,1003.07,1001.67, 08042013,194300.912,1003.07,1001.67, 08042013,194301.926,1003.05,1001.65, 08042013,194302.940,1003.03,1001.63, 08042013,194303.954,1003.03,1001.63, 08042013,194304.968,1003.02,1001.62, 08042013,194305.982,1003.03,1001.63, 08042013,194306.996,1003.06,1001.66, 08042013,194308.010,1003.09,1001.69, 08042013,194309.024,1003.11,1001.71, 08042013,194310.038,1003.09,1001.69, 08042013,194311.052,1003.05,1001.65, 08042013,194312.066,1003.01,1001.61, 08042013,194313.080,1003.01,1001.61, 08042013,194314.095,1003.05,1001.65, 08042013,194315.109,1003.05,1001.65, 08042013,194316.123,1003.08,1001.68, 08042013,194317.137,1003.07,1001.67, 08042013,194318.151,1003.04,1001.64, 08042013,194319.165,1003.03,1001.63, 08042013,194320.179,1003.08,1001.68, 08042013,194321.193,1003.12,1001.72, 08042013,194322.207,1003.07,1001.67, 08042013,194323.221,1002.96,1001.56, 08042013,194324.235,1002.93,1001.53, 08042013,194325.249,1003.02,1001.62, 08042013,194326.263,1003.02,1001.62, 08042013,194327.277,1003.14,1001.74, 08042013,194328.291,1003.2,1001.8, 08042013,194329.305,1003.14,1001.74, 08042013,194330.319,1003.02,1001.62, 08042013,194331.333,1002.97,1001.57, 08042013,194332.347,1002.98,1001.58, 08042013,194333.361,1003.04,1001.64, 08042013,194334.375,1003.09,1001.69, 08042013,194335.389,1003.1,1001.7, 08042013,194336.404,1003.06,1001.66, 08042013,194337.418,1003.06,1001.66, 08042013,194338.432,1003.03,1001.63, 08042013,194339.446,1003,1001.6, 08042013,194340.460,1003.03,1001.63, 08042013,194341.474,1003.07,1001.67, 08042013,194342.488,1003.1,1001.7, 08042013,194343.502,1003.1,1001.7, 08042013,194344.516,1003.06,1001.66, 08042013,194345.530,1003.04,1001.64, 08042013,194346.544,1003.04,1001.64, 08042013,194347.558,1003.08,1001.68, 08042013,194348.572,1003.08,1001.68, 08042013,194349.586,1003.13,1001.73, 08042013,194350.600,1003.1,1001.7, 08042013,194351.614,1003.04,1001.64, 08042013,194352.628,1003,1001.6, 08042013,194353.642,1003,1001.6, 08042013,194354.656,1003.05,1001.65, 08042013,194355.670,1003.1,1001.7, 08042013,194356.684,1003.11,1001.71, 08042013,194357.698,1003.04,1001.64, 08042013,194358.713,1002.97,1001.57, 08042013,194359.727,1002.97,1001.57, 08042013,194400.741,1002.95,1001.55, 08042013,194401.755,1003.01,1001.61, 08042013,194402.769,1003.09,1001.69, 08042013,194403.783,1003.13,1001.73, 08042013,194404.797,1003.09,1001.69, 08042013,194405.811,1003.02,1001.62, 08042013,194406.825,1003,1001.6, 08042013,194407.839,1003.01,1001.61, 08042013,194408.853,1003.06,1001.66, 08042013,194409.867,1003.08,1001.68, 08042013,194410.881,1003.09,1001.69, 08042013,194411.895,1003.07,1001.67, 08042013,194412.909,1003.05,1001.65, 08042013,194413.923,1003.04,1001.64, 08042013,194414.937,1003.03,1001.63, 08042013,194415.951,1003.02,1001.62, 08042013,194416.965,1003.02,1001.62, 08042013,194417.979,1003.04,1001.64, 08042013,194418.993,1003.05,1001.65, 08042013,194420.007,1003.05,1001.65, 08042013,194421.022,1003.05,1001.65, 08042013,194422.036,1003.04,1001.64, 08042013,194423.050,1003,1001.6, 08042013,194424.064,1002.99,1001.59, 08042013,194425.078,1003.01,1001.61, 08042013,194426.092,1003.07,1001.67, 08042013,194427.106,1003.11,1001.71, 08042013,194428.120,1003.12,1001.72, 08042013,194429.134,1003.08,1001.68, 08042013,194430.148,1002.95,1001.55, 08042013,194431.162,1002.95,1001.55, 08042013,194432.176,1002.9,1001.5, 08042013,194433.190,1002.91,1001.51, 08042013,194434.204,1002.99,1001.59, 08042013,194435.218,1003.1,1001.7, 08042013,194436.232,1003.14,1001.74, 08042013,194437.246,1003.04,1001.64, 08042013,194438.260,1002.85,1001.45, 08042013,194439.274,1002.85,1001.45, 08042013,194440.288,1002.87,1001.47, 08042013,194441.302,1002.98,1001.58, 08042013,194442.316,1003.07,1001.67, 08042013,194443.331,1003.09,1001.69, 08042013,194444.345,1003.07,1001.67, 08042013,194445.359,1003.05,1001.65, 08042013,194446.373,1003.05,1001.65, 08042013,194447.387,1003.06,1001.66, 08042013,194448.401,1003.04,1001.64, 08042013,194449.415,1002.94,1001.54, 08042013,194450.429,1002.94,1001.54, 08042013,194451.443,1002.9,1001.5, 08042013,194452.457,1002.99,1001.59, 08042013,194453.471,1003.1,1001.7, 08042013,194454.485,1003.14,1001.74, 08042013,194455.499,1003.01,1001.61, 08042013,194456.513,1002.91,1001.51, 08042013,194457.527,1002.9,1001.5, 08042013,194458.541,1002.99,1001.59, 08042013,194459.555,1003.08,1001.68, 08042013,194500.569,1003.12,1001.72, 08042013,194501.583,1003.12,1001.72, 08042013,194502.597,1003.08,1001.68, 08042013,194503.611,1003.03,1001.63, 08042013,194504.625,1003,1001.6, 08042013,194505.640,1003.01,1001.61, 08042013,194506.654,1003.06,1001.66, 08042013,194507.668,1003.08,1001.68, 08042013,194508.682,1003.08,1001.68, 08042013,194509.696,1003.05,1001.65, 08042013,194510.710,1003.02,1001.62, 08042013,194511.724,1002.99,1001.59, 08042013,194512.738,1002.99,1001.59, 08042013,194513.752,1002.97,1001.57, 08042013,194514.766,1002.97,1001.57, 08042013,194515.780,1003,1001.6, 08042013,194516.794,1003.05,1001.65, 08042013,194517.808,1003.07,1001.67, 08042013,194518.822,1003.07,1001.67, 08042013,194519.836,1003.06,1001.66, 08042013,194520.850,1003.03,1001.63, 08042013,194521.864,1003.03,1001.63, 08042013,194522.878,1003.03,1001.63, 08042013,194523.892,1003.05,1001.65, 08042013,194524.906,1003.07,1001.67, 08042013,194525.920,1003.09,1001.69, 08042013,194526.934,1003.08,1001.68, 08042013,194527.949,1003.02,1001.62, 08042013,194528.963,1002.96,1001.56, 08042013,194529.977,1002.94,1001.54, 08042013,194530.991,1002.97,1001.57, 08042013,194532.005,1003.02,1001.62, 08042013,194533.019,1003.04,1001.64, 08042013,194534.033,1003.04,1001.64, 08042013,194535.047,1003.06,1001.66, 08042013,194536.061,1003.06,1001.66, 08042013,194537.075,1003.05,1001.65, 08042013,194538.089,1003.04,1001.64, 08042013,194539.103,1003.03,1001.63, 08042013,194540.117,1003.02,1001.62, 08042013,194541.131,1003.02,1001.62, 08042013,194542.145,1003.02,1001.62, 08042013,194543.159,1003.03,1001.63, 08042013,194544.173,1003.02,1001.62, 08042013,194545.187,1003.02,1001.62, 08042013,194546.201,1003.02,1001.62, 08042013,194547.215,1003.01,1001.61, 08042013,194548.229,1003.01,1001.61, 08042013,194549.243,1003.02,1001.62, 08042013,194550.258,1003.04,1001.64, 08042013,194551.272,1003.05,1001.65, 08042013,194552.286,1003.04,1001.64, 08042013,194553.300,1003.02,1001.62, 08042013,194554.314,1003.02,1001.62, 08042013,194555.328,1003.03,1001.63, 08042013,194556.342,1003.03,1001.63, 08042013,194557.356,1003.05,1001.65, 08042013,194558.370,1003.05,1001.65, 08042013,194559.384,1003.03,1001.63, 08042013,194600.398,1003.03,1001.63, 08042013,194601.412,1003.04,1001.64, 08042013,194602.426,1003.05,1001.65, 08042013,194603.440,1003.03,1001.63, 08042013,194604.454,1003.03,1001.63, 08042013,194605.468,1003.02,1001.62, 08042013,194606.482,1003.03,1001.63, 08042013,194607.496,1003.04,1001.64, 08042013,194608.510,1003.03,1001.63, 08042013,194609.524,1003.02,1001.62, 08042013,194610.538,1003.01,1001.61, 08042013,194611.552,1003.02,1001.62, 08042013,194612.567,1003.05,1001.65, 08042013,194613.581,1003.06,1001.66, 08042013,194614.595,1003.02,1001.62, 08042013,194615.609,1003.02,1001.62, 08042013,194616.623,1002.97,1001.57, 08042013,194617.637,1002.99,1001.59, 08042013,194618.651,1003.08,1001.68, 08042013,194619.665,1003.12,1001.72, 08042013,194620.679,1003.05,1001.65, 08042013,194621.693,1002.92,1001.52, 08042013,194622.707,1002.92,1001.52, 08042013,194623.721,1003.03,1001.63, 08042013,194624.735,1003.15,1001.75, 08042013,194625.749,1003.15,1001.75, 08042013,194626.763,1003.15,1001.75, 08042013,194627.777,1003.02,1001.62, 08042013,194628.791,1002.9,1001.5, 08042013,194629.805,1002.88,1001.48, 08042013,194630.819,1003.01,1001.61, 08042013,194631.833,1003.12,1001.72, 08042013,194632.847,1003.14,1001.74, 08042013,194633.861,1003.01,1001.61, 08042013,194634.876,1002.97,1001.57, 08042013,194635.890,1002.96,1001.56, 08042013,194636.904,1002.96,1001.56, 08042013,194637.918,1003.03,1001.63, 08042013,194638.932,1003.09,1001.69, 08042013,194639.946,1003.11,1001.71, 08042013,194640.960,1003.06,1001.66, 08042013,194641.974,1002.98,1001.58, 08042013,194642.988,1002.96,1001.56, 08042013,194644.002,1002.99,1001.59, 08042013,194645.016,1003.01,1001.61, 08042013,194646.030,1003.03,1001.63, 08042013,194647.044,1003.02,1001.62, 08042013,194648.058,1003.02,1001.62, 08042013,194649.072,1003,1001.6, 08042013,194650.086,1002.99,1001.59, 08042013,194651.100,1003,1001.6, 08042013,194652.114,1003.02,1001.62, 08042013,194653.128,1003.04,1001.64, 08042013,194654.142,1003.05,1001.65, 08042013,194655.156,1003.06,1001.66, 08042013,194656.170,1003.03,1001.63, 08042013,194657.185,1003.01,1001.61, 08042013,194658.199,1003.01,1001.61, 08042013,194659.213,1003.01,1001.61, 08042013,194700.227,1003.03,1001.63, 08042013,194701.241,1003.07,1001.67, 08042013,194702.255,1003.08,1001.68, 08042013,194703.269,1003.06,1001.66, 08042013,194704.283,1003.04,1001.64, 08042013,194705.297,1003.03,1001.63, 08042013,194706.311,1003.02,1001.62, 08042013,194707.325,1003.02,1001.62, 08042013,194708.339,1003.02,1001.62, 08042013,194709.353,1003.02,1001.62, 08042013,194710.367,1003.02,1001.62, 08042013,194711.381,1003.04,1001.64, 08042013,194712.395,1003.07,1001.67, 08042013,194713.409,1003.06,1001.66, 08042013,194714.423,1003.03,1001.63, 08042013,194715.437,1003.01,1001.61, 08042013,194716.451,1003,1001.6, 08042013,194717.465,1003.04,1001.64, 08042013,194718.479,1003.08,1001.68, 08042013,194719.494,1003.09,1001.69, 08042013,194720.508,1003.03,1001.63, 08042013,194721.522,1003.03,1001.63, 08042013,194722.536,1002.99,1001.59, 08042013,194723.550,1002.99,1001.59, 08042013,194724.564,1003.01,1001.61, 08042013,194725.578,1003.02,1001.62, 08042013,194726.592,1003.04,1001.64, 08042013,194727.606,1003.05,1001.65, 08042013,194728.620,1003.05,1001.65, 08042013,194729.634,1003.06,1001.66, 08042013,194730.648,1003.05,1001.65, 08042013,194731.662,1003.04,1001.64, 08042013,194732.676,1003.04,1001.64, 08042013,194733.690,1003.05,1001.65, 08042013,194734.704,1003.06,1001.66, 08042013,194735.718,1003.04,1001.64, 08042013,194736.732,1003.03,1001.63, 08042013,194737.746,1003.05,1001.65, 08042013,194738.760,1003.07,1001.67, 08042013,194739.774,1003.06,1001.66, 08042013,194740.788,1003.06,1001.66, 08042013,194741.803,1003.05,1001.65, 08042013,194742.817,1003.04,1001.64, 08042013,194743.831,1003.03,1001.63, 08042013,194744.845,1003.04,1001.64, 08042013,194745.859,1003.04,1001.64, 08042013,194746.873,1003.05,1001.65, 08042013,194747.887,1003.06,1001.66, 08042013,194748.901,1003.06,1001.66, 08042013,194749.915,1003.05,1001.65, 08042013,194750.929,1003.05,1001.65, 08042013,194751.943,1003.03,1001.63, 08042013,194752.957,1003.04,1001.64, 08042013,194753.971,1003.05,1001.65, 08042013,194754.985,1003.05,1001.65, 08042013,194755.999,1003.05,1001.65, 08042013,194757.013,1003.05,1001.65, 08042013,194758.027,1003.05,1001.65, 08042013,194759.041,1003.05,1001.65, 08042013,194800.055,1003.03,1001.63, 08042013,194801.069,1003,1001.6, 08042013,194802.083,1003,1001.6, 08042013,194803.097,1003.01,1001.61, 08042013,194804.112,1003.04,1001.64, 08042013,194805.126,1003.06,1001.66, 08042013,194806.140,1003.03,1001.63, 08042013,194807.154,1002.99,1001.59, 08042013,194808.168,1003.03,1001.63, 08042013,194809.182,1003.06,1001.66, 08042013,194810.196,1003.07,1001.67, 08042013,194811.210,1003.07,1001.67, 08042013,194812.224,1003.03,1001.63, 08042013,194813.238,1003.03,1001.63, 08042013,194814.252,1003.02,1001.62, 08042013,194815.266,1003.03,1001.63, 08042013,194816.280,1003.04,1001.64, 08042013,194817.294,1003.03,1001.63, 08042013,194818.308,1003.01,1001.61, 08042013,194819.322,1003,1001.6, 08042013,194820.336,1003.01,1001.61, 08042013,194821.350,1003.04,1001.64, 08042013,194822.364,1003.04,1001.64, 08042013,194823.378,1003.01,1001.61, 08042013,194824.392,1003.01,1001.61, 08042013,194825.406,1003,1001.6, 08042013,194826.421,1003.02,1001.62, 08042013,194827.435,1003.05,1001.65, 08042013,194828.449,1003.06,1001.66, 08042013,194829.463,1003.07,1001.67, 08042013,194830.477,1003.08,1001.68, 08042013,194831.491,1003.07,1001.67, 08042013,194832.505,1003.04,1001.64, 08042013,194833.519,1003.02,1001.62, 08042013,194834.533,1003.02,1001.62, 08042013,194835.547,1003.02,1001.62, 08042013,194836.561,1003.03,1001.63, 08042013,194837.575,1003.03,1001.63, 08042013,194838.589,1003.01,1001.61, 08042013,194839.603,1003.01,1001.61, 08042013,194840.617,1003.03,1001.63, 08042013,194841.631,1003.04,1001.64, 08042013,194842.645,1003.05,1001.65, 08042013,194843.659,1003.04,1001.64, 08042013,194844.673,1003.01,1001.61, 08042013,194845.687,1003.02,1001.62, 08042013,194846.701,1003.02,1001.62, 08042013,194847.715,1003.04,1001.64, 08042013,194848.730,1003.03,1001.63, 08042013,194849.744,1002.98,1001.58, 08042013,194850.758,1002.97,1001.57, 08042013,194851.772,1003,1001.6, 08042013,194852.786,1003.05,1001.65, 08042013,194853.800,1003.08,1001.68, 08042013,194854.814,1003.06,1001.66, 08042013,194855.828,1002.92,1001.52, 08042013,194856.842,1002.92,1001.52, 08042013,194857.856,1002.97,1001.57, 08042013,194858.870,1003.05,1001.65, 08042013,194859.884,1003.1,1001.7, 08042013,194900.898,1003.12,1001.72, 08042013,194901.912,1003.1,1001.7, 08042013,194902.926,1003,1001.6, 08042013,194903.940,1002.96,1001.56, 08042013,194904.954,1002.96,1001.56, 08042013,194905.968,1002.98,1001.58, 08042013,194906.982,1003.07,1001.67, 08042013,194907.996,1003.14,1001.74, 08042013,194909.010,1003.16,1001.76, 08042013,194910.024,1003.1,1001.7, 08042013,194911.039,1003.01,1001.61, 08042013,194912.053,1002.98,1001.58, 08042013,194913.067,1002.99,1001.59, 08042013,194914.081,1003.05,1001.65, 08042013,194915.095,1003.1,1001.7, 08042013,194916.109,1003.1,1001.7, 08042013,194917.123,1003.1,1001.7, 08042013,194918.137,1003.05,1001.65, 08042013,194919.151,1003,1001.6, 08042013,194920.165,1003,1001.6, 08042013,194921.179,1003.06,1001.66, 08042013,194922.193,1003.11,1001.71, 08042013,194923.207,1003.09,1001.69, 08042013,194924.221,1003.05,1001.65, 08042013,194925.235,1003.03,1001.63, 08042013,194926.249,1003.03,1001.63, 08042013,194927.263,1003.03,1001.63, 08042013,194928.277,1003.03,1001.63, 08042013,194929.291,1003.07,1001.67, 08042013,194930.305,1003.11,1001.71, 08042013,194931.319,1003.11,1001.71, 08042013,194932.333,1003.04,1001.64, 08042013,194933.348,1002.99,1001.59, 08042013,194934.362,1002.99,1001.59, 08042013,194935.376,1003.04,1001.64, 08042013,194936.390,1003.1,1001.7, 08042013,194937.404,1003.09,1001.69, 08042013,194938.418,1003.09,1001.69, 08042013,194939.432,1003.03,1001.63, 08042013,194940.446,1002.99,1001.59, 08042013,194941.460,1003.01,1001.61, 08042013,194942.474,1003.06,1001.66, 08042013,194943.488,1003.11,1001.71, 08042013,194944.502,1003.11,1001.71, 08042013,194945.516,1003.05,1001.65, 08042013,194946.530,1003.01,1001.61, 08042013,194947.544,1003.02,1001.62, 08042013,194948.558,1003.05,1001.65, 08042013,194949.572,1003.05,1001.65, 08042013,194950.586,1003.07,1001.67, 08042013,194951.600,1003.07,1001.67, 08042013,194952.614,1003.05,1001.65, 08042013,194953.628,1003.04,1001.64, 08042013,194954.643,1003.05,1001.65, 08042013,194955.657,1003.07,1001.67, 08042013,194956.671,1003.08,1001.68, 08042013,194957.685,1003.08,1001.68, 08042013,194958.699,1003.08,1001.68, 08042013,194959.713,1003.08,1001.68, 08042013,195000.727,1003.08,1001.68, 08042013,195001.741,1003.08,1001.68, 08042013,195002.755,1003.08,1001.68, 08042013,195003.769,1003.07,1001.67, 08042013,195004.783,1003.03,1001.63, 08042013,195005.797,1003.01,1001.61, 08042013,195006.811,1003.02,1001.62, 08042013,195007.825,1003.16,1001.76, 08042013,195008.839,1003.14,1001.74, 08042013,195009.853,1003.05,1001.65, 08042013,195010.867,1003.05,1001.65, 08042013,195011.881,1003,1001.6, 08042013,195012.895,1002.98,1001.58, 08042013,195013.909,1003,1001.6, 08042013,195014.923,1003.07,1001.67, 08042013,195015.937,1003.13,1001.73, 08042013,195016.952,1003.16,1001.76, 08042013,195017.966,1003.13,1001.73, 08042013,195018.980,1003.03,1001.63, 08042013,195019.994,1002.96,1001.56, 08042013,195021.008,1003,1001.6, 08042013,195022.022,1003,1001.6, 08042013,195023.036,1003.1,1001.7, 08042013,195024.050,1003.16,1001.76, 08042013,195025.064,1003.12,1001.72, 08042013,195026.078,1003.04,1001.64, 08042013,195027.092,1003.01,1001.61, 08042013,195028.106,1003.01,1001.61, 08042013,195029.120,1003.03,1001.63, 08042013,195030.134,1003.07,1001.67, 08042013,195031.148,1003.1,1001.7, 08042013,195032.162,1003.1,1001.7, 08042013,195033.176,1003.1,1001.7, 08042013,195034.190,1003.1,1001.7, 08042013,195035.204,1003.07,1001.67, 08042013,195036.218,1003.05,1001.65, 08042013,195037.232,1003.04,1001.64, 08042013,195038.246,1003.05,1001.65, 08042013,195039.261,1003.08,1001.68, 08042013,195040.275,1003.11,1001.71, 08042013,195041.289,1003.11,1001.71, 08042013,195042.303,1003.13,1001.73, 08042013,195043.317,1003.15,1001.75, 08042013,195044.331,1003.13,1001.73, 08042013,195045.345,1003.03,1001.63, 08042013,195046.359,1002.94,1001.54, 08042013,195047.373,1002.91,1001.51, 08042013,195048.387,1003.02,1001.62, 08042013,195049.401,1003.18,1001.78, 08042013,195050.415,1003.25,1001.85, 08042013,195051.429,1003.17,1001.77, 08042013,195052.443,1003.17,1001.77, 08042013,195053.457,1003,1001.6, 08042013,195054.471,1002.92,1001.52, 08042013,195055.485,1002.95,1001.55, 08042013,195056.499,1003.09,1001.69, 08042013,195057.513,1003.18,1001.78, 08042013,195058.527,1003.19,1001.79, 08042013,195059.541,1003.1,1001.7, 08042013,195100.555,1003,1001.6, 08042013,195101.570,1002.97,1001.57, 08042013,195102.584,1003.02,1001.62, 08042013,195103.598,1003.02,1001.62, 08042013,195104.612,1003.1,1001.7, 08042013,195105.626,1003.1,1001.7, 08042013,195106.640,1003.02,1001.62, 08042013,195107.654,1003,1001.6, 08042013,195108.668,1002.99,1001.59, 08042013,195109.682,1003.01,1001.61, 08042013,195110.696,1003.08,1001.68, 08042013,195111.710,1003.11,1001.71, 08042013,195112.724,1003.08,1001.68, 08042013,195113.738,1003.06,1001.66, 08042013,195114.752,1003.06,1001.66, 08042013,195115.766,1003.05,1001.65, 08042013,195116.780,1003.05,1001.65, 08042013,195117.794,1003.07,1001.67, 08042013,195118.808,1003.13,1001.73, 08042013,195119.822,1003.13,1001.73, 08042013,195120.836,1003.06,1001.66, 08042013,195121.850,1002.96,1001.56, 08042013,195122.864,1002.94,1001.54, 08042013,195123.879,1003.01,1001.61, 08042013,195124.893,1003.01,1001.61, 08042013,195125.907,1003.14,1001.74, 08042013,195126.921,1003.2,1001.8, 08042013,195127.935,1003.17,1001.77, 08042013,195128.949,1003.07,1001.67, 08042013,195129.963,1003.01,1001.61, 08042013,195130.977,1002.98,1001.58, 08042013,195131.991,1003.01,1001.61, 08042013,195133.005,1003.1,1001.7, 08042013,195134.019,1003.15,1001.75, 08042013,195135.033,1003.14,1001.74, 08042013,195136.047,1003.14,1001.74, 08042013,195137.061,1003.08,1001.68, 08042013,195138.075,1003.05,1001.65, 08042013,195139.089,1003.05,1001.65, 08042013,195140.103,1003.08,1001.68, 08042013,195141.117,1003.1,1001.7, 08042013,195142.131,1003.09,1001.69, 08042013,195143.145,1003.06,1001.66, 08042013,195144.159,1003.09,1001.69, 08042013,195145.173,1003.15,1001.75, 08042013,195146.188,1003.15,1001.75, 08042013,195147.202,1003.15,1001.75, 08042013,195148.216,1003.08,1001.68, 08042013,195149.230,1003.02,1001.62, 08042013,195150.244,1003.01,1001.61, 08042013,195151.258,1003.04,1001.64, 08042013,195152.272,1003.1,1001.7, 08042013,195153.286,1003.18,1001.78, 08042013,195154.300,1003.19,1001.79, 08042013,195155.314,1003.09,1001.69, 08042013,195156.328,1002.98,1001.58, 08042013,195157.342,1002.96,1001.56, 08042013,195158.356,1002.96,1001.56, 08042013,195159.370,1003.03,1001.63, 08042013,195200.384,1003.13,1001.73, 08042013,195201.398,1003.16,1001.76, 08042013,195202.412,1003.11,1001.71, 08042013,195203.426,1003.01,1001.61, 08042013,195204.440,1003.01,1001.61, 08042013,195205.454,1003.03,1001.63, 08042013,195206.468,1003.03,1001.63, 08042013,195207.482,1003.07,1001.67, 08042013,195208.497,1003.08,1001.68, 08042013,195209.511,1003.08,1001.68, 08042013,195210.525,1003.08,1001.68, 08042013,195211.539,1003.09,1001.69, 08042013,195212.553,1003.09,1001.69, 08042013,195213.567,1003.08,1001.68, 08042013,195214.581,1003.06,1001.66, 08042013,195215.595,1003.06,1001.66, 08042013,195216.609,1003.08,1001.68, 08042013,195217.623,1003.08,1001.68, 08042013,195218.637,1003.09,1001.69, 08042013,195219.651,1003.08,1001.68, 08042013,195220.665,1003.06,1001.66, 08042013,195221.679,1003.08,1001.68, 08042013,195222.693,1003.14,1001.74, 08042013,195223.707,1003.15,1001.75, 08042013,195224.721,1003.1,1001.7, 08042013,195225.735,1003.03,1001.63, 08042013,195226.749,1003.01,1001.61, 08042013,195227.763,1003.05,1001.65, 08042013,195228.777,1003.05,1001.65, 08042013,195229.791,1003.12,1001.72, 08042013,195230.806,1003.11,1001.71, 08042013,195231.820,1003.07,1001.67, 08042013,195232.834,1003.05,1001.65, 08042013,195233.848,1003.05,1001.65, 08042013,195234.862,1003.05,1001.65, 08042013,195235.876,1003.07,1001.67, 08042013,195236.890,1003.09,1001.69, 08042013,195237.904,1003.1,1001.7, 08042013,195238.918,1003.1,1001.7, 08042013,195239.932,1003.1,1001.7, 08042013,195240.946,1003.08,1001.68, 08042013,195241.960,1003.05,1001.65, 08042013,195242.974,1003.03,1001.63, 08042013,195243.988,1003.04,1001.64, 08042013,195245.002,1003.06,1001.66, 08042013,195246.016,1003.08,1001.68, 08042013,195247.030,1003.07,1001.67, 08042013,195248.044,1003.07,1001.67, 08042013,195249.058,1003.06,1001.66, 08042013,195250.072,1003.06,1001.66, 08042013,195251.086,1003.05,1001.65, 08042013,195252.100,1003.05,1001.65, 08042013,195253.115,1003.06,1001.66, 08042013,195254.129,1003.08,1001.68, 08042013,195255.143,1003.08,1001.68, 08042013,195256.157,1003.09,1001.69, 08042013,195257.171,1003.09,1001.69, 08042013,195258.185,1003.08,1001.68, 08042013,195259.199,1003.07,1001.67, 08042013,195300.213,1003.06,1001.66, 08042013,195301.227,1003.06,1001.66, 08042013,195302.241,1003.08,1001.68, 08042013,195303.255,1003.1,1001.7, 08042013,195304.269,1003.08,1001.68, 08042013,195305.283,1003.03,1001.63, 08042013,195306.297,1003.01,1001.61, 08042013,195307.311,1003.01,1001.61, 08042013,195308.325,1003.05,1001.65, 08042013,195309.339,1003.1,1001.7, 08042013,195310.353,1003.11,1001.71, 08042013,195311.367,1003.05,1001.65, 08042013,195312.381,1003.05,1001.65, 08042013,195313.395,1003.02,1001.62, 08042013,195314.409,1003.05,1001.65, 08042013,195315.424,1003.13,1001.73, 08042013,195316.438,1003.16,1001.76, 08042013,195317.452,1003.13,1001.73, 08042013,195318.466,1003.05,1001.65, 08042013,195319.480,1003,1001.6, 08042013,195320.494,1003.01,1001.61, 08042013,195321.508,1003.1,1001.7, 08042013,195322.522,1003.16,1001.76, 08042013,195323.536,1003.16,1001.76, 08042013,195324.550,1003.14,1001.74, 08042013,195325.564,1003.05,1001.65, 08042013,195326.578,1003,1001.6, 08042013,195327.592,1003.01,1001.61, 08042013,195328.606,1003.08,1001.68, 08042013,195329.620,1003.13,1001.73, 08042013,195330.634,1003.14,1001.74, 08042013,195331.648,1003.11,1001.71, 08042013,195332.662,1003.08,1001.68, 08042013,195333.676,1003.08,1001.68, 08042013,195334.690,1003.06,1001.66, 08042013,195335.704,1003.06,1001.66, 08042013,195336.718,1003.06,1001.66, 08042013,195337.733,1003.07,1001.67, 08042013,195338.747,1003.07,1001.67, 08042013,195339.761,1003.08,1001.68, 08042013,195340.775,1003.08,1001.68, 08042013,195341.789,1003.08,1001.68, 08042013,195342.803,1003.08,1001.68, 08042013,195343.817,1003.08,1001.68, 08042013,195344.831,1003.08,1001.68, 08042013,195345.845,1003.08,1001.68, 08042013,195346.859,1003.06,1001.66, 08042013,195347.873,1003.06,1001.66, 08042013,195348.887,1003.09,1001.69, 08042013,195349.901,1003.12,1001.72, 08042013,195350.915,1003.11,1001.71, 08042013,195351.929,1003.06,1001.66, 08042013,195352.943,1003.06,1001.66, 08042013,195353.957,1003.01,1001.61, 08042013,195354.971,1003.02,1001.62, 08042013,195355.985,1003.09,1001.69, 08042013,195356.999,1003.13,1001.73, 08042013,195358.013,1003.13,1001.73, 08042013,195359.027,1003.1,1001.7, 08042013,195400.042,1003.06,1001.66, 08042013,195401.056,1003.05,1001.65, 08042013,195402.070,1003.08,1001.68, 08042013,195403.084,1003.1,1001.7, 08042013,195404.098,1003.1,1001.7, 08042013,195405.112,1003.09,1001.69, 08042013,195406.126,1003.09,1001.69, 08042013,195407.140,1003.09,1001.69, 08042013,195408.154,1003.09,1001.69, 08042013,195409.168,1003.09,1001.69, 08042013,195410.182,1003.08,1001.68, 08042013,195411.196,1003.07,1001.67, 08042013,195412.210,1003.06,1001.66, 08042013,195413.224,1003.09,1001.69, 08042013,195414.238,1003.12,1001.72, 08042013,195415.252,1003.12,1001.72, 08042013,195416.266,1003.12,1001.72, 08042013,195417.280,1003.09,1001.69, 08042013,195418.294,1003.04,1001.64, 08042013,195419.308,1003.02,1001.62, 08042013,195420.322,1003.05,1001.65, 08042013,195421.336,1003.09,1001.69, 08042013,195422.351,1003.11,1001.71, 08042013,195423.365,1003.12,1001.72, 08042013,195424.379,1003.11,1001.71, 08042013,195425.393,1003.04,1001.64, 08042013,195426.407,1003.04,1001.64, 08042013,195427.421,1002.98,1001.58, 08042013,195428.435,1003.01,1001.61, 08042013,195429.449,1003.12,1001.72, 08042013,195430.463,1003.2,1001.8, 08042013,195431.477,1003.19,1001.79, 08042013,195432.491,1003.09,1001.69, 08042013,195433.505,1003.02,1001.62, 08042013,195434.519,1003,1001.6, 08042013,195435.533,1003.02,1001.62, 08042013,195436.547,1003.07,1001.67, 08042013,195437.561,1003.07,1001.67, 08042013,195438.575,1003.1,1001.7, 08042013,195439.589,1003.14,1001.74, 08042013,195440.603,1003.14,1001.74, 08042013,195441.617,1003.06,1001.66, 08042013,195442.631,1002.97,1001.57, 08042013,195443.645,1002.93,1001.53, 08042013,195444.660,1003,1001.6, 08042013,195445.674,1003.09,1001.69, 08042013,195446.688,1003.14,1001.74, 08042013,195447.702,1003.08,1001.68, 08042013,195448.716,1003.08,1001.68, 08042013,195449.730,1002.98,1001.58, 08042013,195450.744,1002.98,1001.58, 08042013,195451.758,1003.11,1001.71, 08042013,195452.772,1003.12,1001.72, 08042013,195453.786,1003.08,1001.68, 08042013,195454.800,1003.04,1001.64, 08042013,195455.814,1003.05,1001.65, 08042013,195456.828,1003.06,1001.66, 08042013,195457.842,1003.08,1001.68, 08042013,195458.856,1003.08,1001.68, 08042013,195459.870,1003.08,1001.68, 08042013,195500.884,1003.08,1001.68, 08042013,195501.898,1003.06,1001.66, 08042013,195502.912,1003.06,1001.66, 08042013,195503.926,1003.07,1001.67, 08042013,195504.940,1003.07,1001.67, 08042013,195505.954,1003.07,1001.67, 08042013,195506.969,1003.07,1001.67, 08042013,195507.983,1003.09,1001.69, 08042013,195508.997,1003.09,1001.69, 08042013,195510.011,1003.07,1001.67, 08042013,195511.025,1003.03,1001.63, 08042013,195512.039,1003.06,1001.66, 08042013,195513.053,1003.14,1001.74, 08042013,195514.067,1003.18,1001.78, 08042013,195515.081,1003.15,1001.75, 08042013,195516.095,1003.07,1001.67, 08042013,195517.109,1003.07,1001.67, 08042013,195518.123,1003.02,1001.62, 08042013,195519.137,1003.01,1001.61, 08042013,195520.151,1003.03,1001.63, 08042013,195521.165,1003.05,1001.65, 08042013,195522.179,1003.1,1001.7, 08042013,195523.193,1003.15,1001.75, 08042013,195524.207,1003.15,1001.75, 08042013,195525.221,1003.09,1001.69, 08042013,195526.235,1003.05,1001.65, 08042013,195527.249,1003.03,1001.63, 08042013,195528.263,1003.03,1001.63, 08042013,195529.278,1003.06,1001.66, 08042013,195530.292,1003.13,1001.73, 08042013,195531.306,1003.17,1001.77, 08042013,195532.320,1003.18,1001.78, 08042013,195533.334,1003.16,1001.76, 08042013,195534.348,1003.06,1001.66, 08042013,195535.362,1003.02,1001.62, 08042013,195536.376,1003.03,1001.63, 08042013,195537.390,1003.06,1001.66, 08042013,195538.404,1003.09,1001.69, 08042013,195539.418,1003.09,1001.69, 08042013,195540.432,1003.12,1001.72, 08042013,195541.446,1003.13,1001.73, 08042013,195542.460,1003.13,1001.73, 08042013,195543.474,1003.09,1001.69, 08042013,195544.488,1003.04,1001.64, 08042013,195545.502,1003.03,1001.63, 08042013,195546.516,1003.03,1001.63, 08042013,195547.530,1003.06,1001.66, 08042013,195548.544,1003.09,1001.69, 08042013,195549.558,1003.09,1001.69, 08042013,195550.588,1003.09,1001.69, 08042013,195551.602,1003.09,1001.69, 08042013,195552.616,1003.09,1001.69, 08042013,195553.630,1003.08,1001.68, 08042013,195554.644,1003.04,1001.64, 08042013,195555.658,1003,1001.6, 08042013,195556.672,1003.02,1001.62, 08042013,195557.686,1003.1,1001.7, 08042013,195558.700,1003.18,1001.78, 08042013,195559.714,1003.16,1001.76, 08042013,195600.729,1003.07,1001.67, 08042013,195601.743,1003.07,1001.67, 08042013,195602.757,1002.98,1001.58, 08042013,195603.771,1003.06,1001.66, 08042013,195604.785,1003.16,1001.76, 08042013,195605.799,1003.18,1001.78, 08042013,195606.813,1003.13,1001.73, 08042013,195607.827,1003.06,1001.66, 08042013,195608.841,1003.04,1001.64, 08042013,195609.855,1003.05,1001.65, 08042013,195610.869,1003.07,1001.67, 08042013,195611.883,1003.07,1001.67, 08042013,195612.897,1003.09,1001.69, 08042013,195613.911,1003.09,1001.69, 08042013,195614.925,1003.09,1001.69, 08042013,195615.939,1003.06,1001.66, 08042013,195616.953,1003.06,1001.66, 08042013,195617.967,1003.07,1001.67, 08042013,195618.981,1003.1,1001.7, 08042013,195619.995,1003.1,1001.7, 08042013,195621.009,1003.1,1001.7, 08042013,195622.023,1003.09,1001.69, 08042013,195623.038,1003.09,1001.69, 08042013,195624.052,1003.09,1001.69, 08042013,195625.066,1003.06,1001.66, 08042013,195626.080,1003.05,1001.65, 08042013,195627.094,1003.08,1001.68, 08042013,195628.108,1003.11,1001.71, 08042013,195629.122,1003.09,1001.69, 08042013,195630.136,1003.01,1001.61, 08042013,195631.150,1003.02,1001.62, 08042013,195632.164,1003.08,1001.68, 08042013,195633.178,1003.08,1001.68, 08042013,195634.192,1003.12,1001.72, 08042013,195635.206,1003.12,1001.72, 08042013,195636.220,1003.09,1001.69, 08042013,195637.234,1003.07,1001.67, 08042013,195638.248,1003.07,1001.67, 08042013,195639.262,1003.09,1001.69, 08042013,195640.276,1003.1,1001.7, 08042013,195641.290,1003.1,1001.7, 08042013,195642.304,1003.12,1001.72, 08042013,195643.318,1003.12,1001.72, 08042013,195644.332,1003.09,1001.69, 08042013,195645.347,1003.07,1001.67, 08042013,195646.361,1003.06,1001.66, 08042013,195647.375,1003.09,1001.69, 08042013,195648.389,1003.12,1001.72, 08042013,195649.403,1003.11,1001.71, 08042013,195650.417,1003.06,1001.66, 08042013,195651.431,1003.04,1001.64, 08042013,195652.445,1003.04,1001.64, 08042013,195653.459,1003.07,1001.67, 08042013,195654.473,1003.13,1001.73, 08042013,195655.487,1003.15,1001.75, 08042013,195656.501,1003.1,1001.7, 08042013,195657.515,1003.03,1001.63, 08042013,195658.529,1003.03,1001.63, 08042013,195659.543,1003.05,1001.65, 08042013,195700.557,1003.1,1001.7, 08042013,195701.571,1003.14,1001.74, 08042013,195702.585,1003.14,1001.74, 08042013,195703.599,1003.14,1001.74, 08042013,195704.613,1003.12,1001.72, 08042013,195705.627,1003.09,1001.69, 08042013,195706.641,1003.06,1001.66, 08042013,195707.656,1003.08,1001.68, 08042013,195708.670,1003.11,1001.71, 08042013,195709.684,1003.12,1001.72, 08042013,195710.698,1003.11,1001.71, 08042013,195711.712,1003.1,1001.7, 08042013,195712.726,1003.1,1001.7, 08042013,195713.740,1003.1,1001.7, 08042013,195714.754,1003.11,1001.71, 08042013,195715.768,1003.1,1001.7, 08042013,195716.798,1003.05,1001.65, 08042013,195717.812,1003.05,1001.65, 08042013,195718.826,1003.08,1001.68, 08042013,195719.840,1003.13,1001.73, 08042013,195720.854,1003.12,1001.72, 08042013,195721.868,1003.04,1001.64, 08042013,195722.882,1002.99,1001.59, 08042013,195723.896,1003.02,1001.62, 08042013,195724.910,1003.02,1001.62, 08042013,195725.924,1003.06,1001.66, 08042013,195726.938,1003.1,1001.7, 08042013,195727.952,1003.12,1001.72, 08042013,195728.966,1003.11,1001.71, 08042013,195729.980,1003.09,1001.69, 08042013,195730.994,1003.09,1001.69, 08042013,195732.008,1003.08,1001.68, 08042013,195733.022,1003.07,1001.67, 08042013,195734.036,1003.08,1001.68, 08042013,195735.050,1003.12,1001.72, 08042013,195736.064,1003.12,1001.72, 08042013,195737.078,1003.14,1001.74, 08042013,195738.092,1003.1,1001.7, 08042013,195739.107,1003.03,1001.63, 08042013,195740.121,1003.02,1001.62, 08042013,195741.135,1003.06,1001.66, 08042013,195742.149,1003.12,1001.72, 08042013,195743.163,1003.13,1001.73, 08042013,195744.177,1003.08,1001.68, 08042013,195745.191,1003.04,1001.64, 08042013,195746.205,1003.03,1001.63, 08042013,195747.219,1003.03,1001.63, 08042013,195748.233,1003.06,1001.66, 08042013,195749.247,1003.12,1001.72, 08042013,195750.261,1003.15,1001.75, 08042013,195751.275,1003.13,1001.73, 08042013,195752.289,1003.09,1001.69, 08042013,195753.303,1003.08,1001.68, 08042013,195754.317,1003.09,1001.69, 08042013,195755.331,1003.09,1001.69, 08042013,195756.345,1003.09,1001.69, 08042013,195757.359,1003.09,1001.69, 08042013,195758.373,1003.09,1001.69, 08042013,195759.387,1003.09,1001.69, 08042013,195800.401,1003.09,1001.69, 08042013,195801.416,1003.08,1001.68, 08042013,195802.430,1003.08,1001.68, 08042013,195803.444,1003.08,1001.68, 08042013,195804.458,1003.09,1001.69, 08042013,195805.472,1003.11,1001.71, 08042013,195806.486,1003.11,1001.71, 08042013,195807.500,1003.11,1001.71, 08042013,195808.514,1003.11,1001.71, 08042013,195809.528,1003.1,1001.7, 08042013,195810.542,1003.09,1001.69, 08042013,195811.556,1003.08,1001.68, 08042013,195812.570,1003.07,1001.67, 08042013,195813.584,1003.06,1001.66, 08042013,195814.598,1003.06,1001.66, 08042013,195815.612,1003.09,1001.69, 08042013,195816.626,1003.12,1001.72, 08042013,195817.640,1003.12,1001.72, 08042013,195818.654,1003.13,1001.73, 08042013,195819.668,1003.11,1001.71, 08042013,195820.682,1003.06,1001.66, 08042013,195821.696,1003.05,1001.65, 08042013,195822.710,1003.08,1001.68, 08042013,195823.725,1003.12,1001.72, 08042013,195824.739,1003.08,1001.68, 08042013,195825.753,1003.04,1001.64, 08042013,195826.767,1003.03,1001.63, 08042013,195827.781,1003.03,1001.63, 08042013,195828.795,1003.08,1001.68, 08042013,195829.809,1003.14,1001.74, 08042013,195830.823,1003.17,1001.77, 08042013,195831.837,1003.15,1001.75, 08042013,195832.851,1003.07,1001.67, 08042013,195833.865,1003.02,1001.62, 08042013,195834.879,1003.03,1001.63, 08042013,195835.893,1003.09,1001.69, 08042013,195836.907,1003.14,1001.74, 08042013,195837.921,1003.15,1001.75, 08042013,195838.935,1003.15,1001.75, 08042013,195839.949,1003.14,1001.74, 08042013,195840.963,1003.08,1001.68, 08042013,195841.977,1003.05,1001.65, 08042013,195842.991,1003.05,1001.65, 08042013,195844.005,1003.1,1001.7, 08042013,195845.019,1003.14,1001.74, 08042013,195846.034,1003.16,1001.76, 08042013,195847.048,1003.14,1001.74, 08042013,195848.062,1003.08,1001.68, 08042013,195849.076,1003.05,1001.65, 08042013,195850.090,1003.05,1001.65, 08042013,195851.104,1003.04,1001.64, 08042013,195852.118,1003.09,1001.69, 08042013,195853.132,1003.17,1001.77, 08042013,195854.146,1003.2,1001.8, 08042013,195855.160,1003.15,1001.75, 08042013,195856.174,1003.09,1001.69, 08042013,195857.188,1003.03,1001.63, 08042013,195858.202,1003.02,1001.62, 08042013,195859.216,1003.06,1001.66, 08042013,195900.230,1003.1,1001.7, 08042013,195901.244,1003.1,1001.7, 08042013,195902.258,1003.13,1001.73, 08042013,195903.272,1003.15,1001.75, 08042013,195904.286,1003.14,1001.74, 08042013,195905.300,1003.06,1001.66, 08042013,195906.314,1003.01,1001.61, 08042013,195907.328,1003.05,1001.65, 08042013,195908.343,1003.14,1001.74, 08042013,195909.357,1003.19,1001.79, 08042013,195910.371,1003.11,1001.71, 08042013,195911.385,1002.98,1001.58, 08042013,195912.399,1002.98,1001.58, 08042013,195913.413,1002.95,1001.55, 08042013,195914.427,1002.99,1001.59, 08042013,195915.441,1003.09,1001.69, 08042013,195916.455,1003.14,1001.74, 08042013,195917.469,1003.12,1001.72, 08042013,195918.483,1003.02,1001.62, 08042013,195919.497,1002.96,1001.56, 08042013,195920.511,1003,1001.6, 08042013,195921.525,1003.12,1001.72, 08042013,195922.539,1003.2,1001.8, 08042013,195923.553,1003.2,1001.8, 08042013,195924.567,1003.19,1001.79, 08042013,195925.581,1003.1,1001.7, 08042013,195926.595,1003.02,1001.62, 08042013,195927.609,1003,1001.6, 08042013,195928.623,1003.09,1001.69, 08042013,195929.638,1003.16,1001.76, 08042013,195930.652,1003.17,1001.77, 08042013,195931.666,1003.07,1001.67, 08042013,195932.680,1003.01,1001.61, 08042013,195933.694,1003.01,1001.61, 08042013,195934.708,1003.05,1001.65, 08042013,195935.722,1003.1,1001.7, 08042013,195936.736,1003.14,1001.74, 08042013,195937.750,1003.13,1001.73, 08042013,195938.764,1003.08,1001.68, 08042013,195939.778,1003.05,1001.65, 08042013,195940.792,1003.04,1001.64, 08042013,195941.806,1003.04,1001.64, 08042013,195942.820,1003.05,1001.65, 08042013,195943.834,1003.08,1001.68, 08042013,195944.848,1003.13,1001.73, 08042013,195945.862,1003.15,1001.75, 08042013,195946.876,1003.15,1001.75, 08042013,195947.890,1003.09,1001.69, 08042013,195948.904,1003.05,1001.65, 08042013,195949.918,1003.04,1001.64, 08042013,195950.932,1003.06,1001.66, 08042013,195951.947,1003.08,1001.68, 08042013,195952.961,1003.08,1001.68, 08042013,195953.975,1003.09,1001.69, 08042013,195954.989,1003.09,1001.69, 08042013,195956.003,1003.08,1001.68, 08042013,195957.017,1003.08,1001.68, 08042013,195958.031,1003.09,1001.69, 08042013,195959.045,1003.09,1001.69, 08042013,200000.059,1003.08,1001.68, 08042013,200001.073,1003.06,1001.66, 08042013,200002.087,1003.07,1001.67, 08042013,200003.101,1003.1,1001.7, 08042013,200004.115,1003.1,1001.7, 08042013,200005.129,1003.13,1001.73, 08042013,200006.143,1003.13,1001.73, 08042013,200007.157,1003.13,1001.73, 08042013,200008.171,1003.11,1001.71, 08042013,200009.185,1003.1,1001.7, 08042013,200010.199,1003.08,1001.68, 08042013,200011.213,1003.06,1001.66, 08042013,200012.227,1003.06,1001.66, 08042013,200013.241,1003.07,1001.67, 08042013,200014.256,1003.13,1001.73, 08042013,200015.270,1003.13,1001.73, 08042013,200016.284,1003.15,1001.75, 08042013,200017.298,1003.1,1001.7, 08042013,200018.312,1003.04,1001.64, 08042013,200019.326,1003.02,1001.62, 08042013,200020.340,1003.06,1001.66, 08042013,200021.354,1003.13,1001.73, 08042013,200022.368,1003.15,1001.75, 08042013,200023.382,1003.15,1001.75, 08042013,200024.396,1003.11,1001.71, 08042013,200025.410,1003.04,1001.64, 08042013,200026.424,1003.04,1001.64, 08042013,200027.438,1003.04,1001.64, 08042013,200028.452,1003.06,1001.66, 08042013,200029.466,1003.09,1001.69, 08042013,200030.480,1003.1,1001.7, 08042013,200031.494,1003.07,1001.67, 08042013,200032.508,1003.05,1001.65, 08042013,200033.522,1003.05,1001.65, 08042013,200034.536,1003.07,1001.67, 08042013,200035.550,1003.1,1001.7, 08042013,200036.565,1003.11,1001.71, 08042013,200037.579,1003.11,1001.71, 08042013,200038.593,1003.11,1001.71, 08042013,200039.607,1003.11,1001.71, 08042013,200040.621,1003.11,1001.71, 08042013,200041.635,1003.1,1001.7, 08042013,200042.649,1003.06,1001.66, 08042013,200043.663,1003.03,1001.63, 08042013,200044.677,1003.04,1001.64, 08042013,200045.691,1003.11,1001.71, 08042013,200046.705,1003.14,1001.74, 08042013,200047.719,1003.11,1001.71, 08042013,200048.733,1003.03,1001.63, 08042013,200049.747,1003.02,1001.62, 08042013,200050.761,1003.06,1001.66, 08042013,200051.775,1003.1,1001.7, 08042013,200052.789,1003.13,1001.73, 08042013,200053.803,1003.15,1001.75, 08042013,200054.817,1003.14,1001.74, 08042013,200055.847,1003.09,1001.69, 08042013,200056.861,1003.06,1001.66, 08042013,200057.875,1003.08,1001.68, 08042013,200058.905,1003.08,1001.68, 08042013,200059.919,1003.11,1001.71, 08042013,200100.933,1003.1,1001.7, 08042013,200101.947,1003.08,1001.68, 08042013,200102.961,1003.09,1001.69, 08042013,200103.975,1003.11,1001.71, 08042013,200104.989,1003.11,1001.71, 08042013,200106.003,1003.09,1001.69, 08042013,200107.017,1003.09,1001.69, 08042013,200108.031,1003.05,1001.65, 08042013,200109.045,1003.04,1001.64, 08042013,200110.059,1003.08,1001.68, 08042013,200111.073,1003.12,1001.72, 08042013,200112.087,1003.15,1001.75, 08042013,200113.101,1003.13,1001.73, 08042013,200114.115,1003.1,1001.7, 08042013,200115.129,1003.09,1001.69, 08042013,200116.143,1003.08,1001.68, 08042013,200117.158,1003.09,1001.69, 08042013,200118.172,1003.09,1001.69, 08042013,200119.186,1003.12,1001.72, 08042013,200120.200,1003.16,1001.76, 08042013,200121.214,1003.18,1001.78, 08042013,200122.228,1003.15,1001.75, 08042013,200123.242,1003.09,1001.69, 08042013,200124.256,1003.04,1001.64, 08042013,200125.270,1003.02,1001.62, 08042013,200126.284,1003.04,1001.64, 08042013,200127.298,1003.13,1001.73, 08042013,200128.312,1003.19,1001.79, 08042013,200129.326,1003.19,1001.79, 08042013,200130.340,1003.18,1001.78, 08042013,200131.354,1003.11,1001.71, 08042013,200132.368,1003.06,1001.66, 08042013,200133.382,1003.07,1001.67, 08042013,200134.396,1003.14,1001.74, 08042013,200135.410,1003.18,1001.78, 08042013,200136.424,1003.15,1001.75, 08042013,200137.438,1003.06,1001.66, 08042013,200138.452,1003.05,1001.65, 08042013,200139.467,1003.07,1001.67, 08042013,200140.481,1003.07,1001.67, 08042013,200141.495,1003.11,1001.71, 08042013,200142.509,1003.13,1001.73, 08042013,200143.523,1003.13,1001.73, 08042013,200144.537,1003.09,1001.69, 08042013,200145.551,1003.04,1001.64, 08042013,200146.565,1003.03,1001.63, 08042013,200147.579,1003.08,1001.68, 08042013,200148.593,1003.16,1001.76, 08042013,200149.607,1003.19,1001.79, 08042013,200150.621,1003.17,1001.77, 08042013,200151.635,1003.17,1001.77, 08042013,200152.649,1003.12,1001.72, 08042013,200153.663,1003.08,1001.68, 08042013,200154.677,1003.08,1001.68, 08042013,200155.691,1003.13,1001.73, 08042013,200156.705,1003.13,1001.73, 08042013,200157.719,1003.1,1001.7, 08042013,200158.733,1003.08,1001.68, 08042013,200159.747,1003.08,1001.68, 08042013,200200.761,1003.1,1001.7, 08042013,200201.776,1003.1,1001.7, 08042013,200202.790,1003.12,1001.72, 08042013,200203.804,1003.11,1001.71, 08042013,200204.818,1003.08,1001.68, 08042013,200205.832,1003.07,1001.67, 08042013,200206.846,1003.09,1001.69, 08042013,200207.860,1003.16,1001.76, 08042013,200208.874,1003.18,1001.78, 08042013,200209.888,1003.15,1001.75, 08042013,200210.902,1003.1,1001.7, 08042013,200211.916,1003.08,1001.68, 08042013,200212.930,1003.08,1001.68, 08042013,200213.944,1003.1,1001.7, 08042013,200214.958,1003.14,1001.74, 08042013,200215.972,1003.15,1001.75, 08042013,200216.986,1003.16,1001.76, 08042013,200218.000,1003.15,1001.75, 08042013,200219.014,1003.13,1001.73, 08042013,200220.028,1003.12,1001.72, 08042013,200221.042,1003.11,1001.71, 08042013,200222.056,1003.11,1001.71, 08042013,200223.070,1003.09,1001.69, 08042013,200224.085,1003.09,1001.69, 08042013,200225.099,1003.07,1001.67, 08042013,200226.113,1003.08,1001.68, 08042013,200227.127,1003.13,1001.73, 08042013,200228.141,1003.16,1001.76, 08042013,200229.155,1003.17,1001.77, 08042013,200230.169,1003.15,1001.75, 08042013,200231.183,1003.14,1001.74, 08042013,200232.197,1003.14,1001.74, 08042013,200233.211,1003.14,1001.74, 08042013,200234.225,1003.13,1001.73, 08042013,200235.239,1003.12,1001.72, 08042013,200236.253,1003.11,1001.71, 08042013,200237.267,1003.12,1001.72, 08042013,200238.281,1003.14,1001.74, 08042013,200239.295,1003.16,1001.76, 08042013,200240.309,1003.16,1001.76, 08042013,200241.323,1003.1,1001.7, 08042013,200242.337,1003.06,1001.66, 08042013,200243.367,1003.06,1001.66, 08042013,200244.381,1003.05,1001.65, 08042013,200245.395,1003.09,1001.69, 08042013,200246.409,1003.13,1001.73, 08042013,200247.423,1003.16,1001.76, 08042013,200248.437,1003.17,1001.77, 08042013,200249.451,1003.16,1001.76, 08042013,200250.465,1003.12,1001.72, 08042013,200251.479,1003.1,1001.7, 08042013,200252.493,1003.11,1001.71, 08042013,200253.507,1003.15,1001.75, 08042013,200254.521,1003.15,1001.75, 08042013,200255.536,1003.18,1001.78, 08042013,200256.550,1003.19,1001.79, 08042013,200257.564,1003.12,1001.72, 08042013,200258.578,1003.07,1001.67, 08042013,200259.592,1003.06,1001.66, 08042013,200300.606,1003.1,1001.7, 08042013,200301.620,1003.14,1001.74, 08042013,200302.634,1003.16,1001.76, 08042013,200303.648,1003.15,1001.75, 08042013,200304.662,1003.13,1001.73, 08042013,200305.676,1003.13,1001.73, 08042013,200306.690,1003.13,1001.73, 08042013,200307.704,1003.14,1001.74, 08042013,200308.718,1003.14,1001.74, 08042013,200309.732,1003.15,1001.75, 08042013,200310.746,1003.15,1001.75, 08042013,200311.760,1003.15,1001.75, 08042013,200312.774,1003.15,1001.75, 08042013,200313.788,1003.12,1001.72, 08042013,200314.802,1003.1,1001.7, 08042013,200315.816,1003.1,1001.7, 08042013,200316.830,1003.09,1001.69, 08042013,200317.845,1003.11,1001.71, 08042013,200318.859,1003.15,1001.75, 08042013,200319.873,1003.18,1001.78, 08042013,200320.887,1003.17,1001.77, 08042013,200321.901,1003.14,1001.74, 08042013,200322.915,1003.12,1001.72, 08042013,200323.929,1003.11,1001.71, 08042013,200324.943,1003.12,1001.72, 08042013,200325.957,1003.14,1001.74, 08042013,200326.971,1003.14,1001.74, 08042013,200327.985,1003.14,1001.74, 08042013,200328.999,1003.14,1001.74, 08042013,200330.013,1003.12,1001.72, 08042013,200331.027,1003.11,1001.71, 08042013,200332.041,1003.1,1001.7, 08042013,200333.055,1003.12,1001.72, 08042013,200334.069,1003.13,1001.73, 08042013,200335.083,1003.14,1001.74, 08042013,200336.097,1003.12,1001.72, 08042013,200337.111,1003.08,1001.68, 08042013,200338.125,1003.08,1001.68, 08042013,200339.139,1003.08,1001.68, 08042013,200340.154,1003.1,1001.7, 08042013,200341.168,1003.13,1001.73, 08042013,200342.182,1003.15,1001.75, 08042013,200343.196,1003.15,1001.75, 08042013,200344.210,1003.12,1001.72, 08042013,200345.224,1003.1,1001.7, 08042013,200346.238,1003.1,1001.7, 08042013,200347.252,1003.11,1001.71, 08042013,200348.266,1003.14,1001.74, 08042013,200349.280,1003.14,1001.74, 08042013,200350.294,1003.16,1001.76, 08042013,200351.308,1003.17,1001.77, 08042013,200352.322,1003.13,1001.73, 08042013,200353.336,1003.07,1001.67, 08042013,200354.350,1003.04,1001.64, 08042013,200355.364,1003.05,1001.65, 08042013,200356.378,1003.1,1001.7, 08042013,200357.392,1003.14,1001.74, 08042013,200358.406,1003.12,1001.72, 08042013,200359.420,1003.1,1001.7, 08042013,200400.434,1003.1,1001.7, 08042013,200401.448,1003.1,1001.7, 08042013,200402.463,1003.12,1001.72, 08042013,200403.477,1003.17,1001.77, 08042013,200404.491,1003.19,1001.79, 08042013,200405.505,1003.2,1001.8, 08042013,200406.519,1003.17,1001.77, 08042013,200407.533,1003.11,1001.71, 08042013,200408.547,1003.11,1001.71, 08042013,200409.561,1003.08,1001.68, 08042013,200410.575,1003.09,1001.69, 08042013,200411.589,1003.13,1001.73, 08042013,200412.603,1003.14,1001.74, 08042013,200413.617,1003.11,1001.71, 08042013,200414.631,1003.09,1001.69, 08042013,200415.645,1003.06,1001.66, 08042013,200416.659,1003.11,1001.71, 08042013,200417.673,1003.15,1001.75, 08042013,200418.687,1003.15,1001.75, 08042013,200419.701,1003.18,1001.78, 08042013,200420.715,1003.17,1001.77, 08042013,200421.729,1003.07,1001.67, 08042013,200422.743,1002.99,1001.59, 08042013,200423.757,1003.03,1001.63, 08042013,200424.772,1003.14,1001.74, 08042013,200425.786,1003.23,1001.83, 08042013,200426.800,1003.24,1001.84, 08042013,200427.814,1003.15,1001.75, 08042013,200428.828,1003.01,1001.61, 08042013,200429.842,1003.01,1001.61, 08042013,200430.856,1002.98,1001.58, 08042013,200431.870,1003.01,1001.61, 08042013,200432.884,1003.11,1001.71, 08042013,200433.898,1003.19,1001.79, 08042013,200434.912,1003.21,1001.81, 08042013,200435.926,1003.19,1001.79, 08042013,200436.940,1003.15,1001.75, 08042013,200437.954,1003.13,1001.73, 08042013,200438.968,1003.12,1001.72, 08042013,200439.982,1003.12,1001.72, 08042013,200440.996,1003.12,1001.72, 08042013,200442.010,1003.12,1001.72, 08042013,200443.024,1003.13,1001.73, 08042013,200444.038,1003.14,1001.74, 08042013,200445.052,1003.14,1001.74, 08042013,200446.066,1003.14,1001.74, 08042013,200447.081,1003.13,1001.73, 08042013,200448.095,1003.11,1001.71, 08042013,200449.109,1003.1,1001.7, 08042013,200450.123,1003.12,1001.72, 08042013,200451.137,1003.13,1001.73, 08042013,200452.151,1003.13,1001.73, 08042013,200453.165,1003.14,1001.74, 08042013,200454.179,1003.14,1001.74, 08042013,200455.193,1003.1,1001.7, 08042013,200456.207,1003.08,1001.68, 08042013,200457.221,1003.1,1001.7, 08042013,200458.235,1003.15,1001.75, 08042013,200459.249,1003.19,1001.79, 08042013,200500.263,1003.2,1001.8, 08042013,200501.277,1003.17,1001.77, 08042013,200502.291,1003.11,1001.71, 08042013,200503.305,1003.11,1001.71, 08042013,200504.319,1003.08,1001.68, 08042013,200505.333,1003.07,1001.67, 08042013,200506.347,1003.09,1001.69, 08042013,200507.361,1003.15,1001.75, 08042013,200508.375,1003.17,1001.77, 08042013,200509.390,1003.17,1001.77, 08042013,200510.404,1003.16,1001.76, 08042013,200511.418,1003.16,1001.76, 08042013,200512.432,1003.15,1001.75, 08042013,200513.446,1003.15,1001.75, 08042013,200514.460,1003.15,1001.75, 08042013,200515.474,1003.15,1001.75, 08042013,200516.488,1003.17,1001.77, 08042013,200517.502,1003.2,1001.8, 08042013,200518.516,1003.19,1001.79, 08042013,200519.530,1003.16,1001.76, 08042013,200520.544,1003.14,1001.74, 08042013,200521.558,1003.14,1001.74, 08042013,200522.572,1003.14,1001.74, 08042013,200523.586,1003.17,1001.77, 08042013,200524.600,1003.19,1001.79, 08042013,200525.614,1003.19,1001.79, 08042013,200526.628,1003.18,1001.78, 08042013,200527.642,1003.1,1001.7, 08042013,200528.656,1003.09,1001.69, 08042013,200529.670,1003.1,1001.7, 08042013,200530.685,1003.16,1001.76, 08042013,200531.699,1003.2,1001.8, 08042013,200532.713,1003.2,1001.8, 08042013,200533.727,1003.14,1001.74, 08042013,200534.741,1003.12,1001.72, 08042013,200535.755,1003.14,1001.74, 08042013,200536.769,1003.18,1001.78, 08042013,200537.783,1003.2,1001.8, 08042013,200538.797,1003.21,1001.81, 08042013,200539.811,1003.17,1001.77, 08042013,200540.825,1003.12,1001.72, 08042013,200541.839,1003.1,1001.7, 08042013,200542.853,1003.12,1001.72, 08042013,200543.867,1003.12,1001.72, 08042013,200544.881,1003.19,1001.79, 08042013,200545.895,1003.24,1001.84, 08042013,200546.909,1003.21,1001.81, 08042013,200547.923,1003.14,1001.74, 08042013,200548.937,1003.07,1001.67, 08042013,200549.951,1003.07,1001.67, 08042013,200550.965,1003.13,1001.73, 08042013,200551.979,1003.21,1001.81, 08042013,200552.994,1003.23,1001.83, 08042013,200554.008,1003.22,1001.82, 08042013,200555.022,1003.22,1001.82, 08042013,200556.036,1003.18,1001.78, 08042013,200557.050,1003.15,1001.75, 08042013,200558.064,1003.13,1001.73, 08042013,200559.078,1003.12,1001.72, 08042013,200600.092,1003.12,1001.72, 08042013,200601.106,1003.12,1001.72, 08042013,200602.120,1003.17,1001.77, 08042013,200603.134,1003.21,1001.81, 08042013,200604.148,1003.18,1001.78, 08042013,200605.162,1003.16,1001.76, 08042013,200606.176,1003.16,1001.76, 08042013,200607.190,1003.13,1001.73, 08042013,200608.204,1003.1,1001.7, 08042013,200609.218,1003.1,1001.7, 08042013,200610.232,1003.13,1001.73, 08042013,200611.246,1003.17,1001.77, 08042013,200612.260,1003.19,1001.79, 08042013,200613.274,1003.18,1001.78, 08042013,200614.288,1003.15,1001.75, 08042013,200615.303,1003.16,1001.76, 08042013,200616.317,1003.19,1001.79, 08042013,200617.331,1003.19,1001.79, 08042013,200618.345,1003.2,1001.8, 08042013,200619.359,1003.12,1001.72, 08042013,200620.373,1003.05,1001.65, 08042013,200621.387,1003.05,1001.65, 08042013,200622.401,1003.13,1001.73, 08042013,200623.415,1003.21,1001.81, 08042013,200624.429,1003.22,1001.82, 08042013,200625.443,1003.18,1001.78, 08042013,200626.457,1003.15,1001.75, 08042013,200627.471,1003.13,1001.73, 08042013,200628.485,1003.13,1001.73, 08042013,200629.499,1003.12,1001.72, 08042013,200630.513,1003.13,1001.73, 08042013,200631.527,1003.16,1001.76, 08042013,200632.541,1003.2,1001.8, 08042013,200633.555,1003.21,1001.81, 08042013,200634.569,1003.21,1001.81, 08042013,200635.583,1003.18,1001.78, 08042013,200636.597,1003.13,1001.73, 08042013,200637.612,1003.11,1001.71, 08042013,200638.626,1003.11,1001.71, 08042013,200639.640,1003.14,1001.74, 08042013,200640.654,1003.16,1001.76, 08042013,200641.668,1003.14,1001.74, 08042013,200642.682,1003.07,1001.67, 08042013,200643.696,1003.04,1001.64, 08042013,200644.710,1003.08,1001.68, 08042013,200645.724,1003.15,1001.75, 08042013,200646.738,1003.21,1001.81, 08042013,200647.752,1003.19,1001.79, 08042013,200648.766,1003.15,1001.75, 08042013,200649.780,1003.15,1001.75, 08042013,200650.794,1003.14,1001.74, 08042013,200651.808,1003.15,1001.75, 08042013,200652.822,1003.18,1001.78, 08042013,200653.836,1003.19,1001.79, 08042013,200654.850,1003.2,1001.8, 08042013,200655.864,1003.19,1001.79, 08042013,200656.878,1003.15,1001.75, 08042013,200657.892,1003.1,1001.7, 08042013,200658.906,1003.08,1001.68, 08042013,200659.921,1003.11,1001.71, 08042013,200700.935,1003.11,1001.71, 08042013,200701.949,1003.19,1001.79, 08042013,200702.963,1003.24,1001.84, 08042013,200703.977,1003.17,1001.77, 08042013,200704.991,1003.08,1001.68, 08042013,200706.005,1003.06,1001.66, 08042013,200707.019,1003.1,1001.7, 08042013,200708.033,1003.1,1001.7, 08042013,200709.047,1003.19,1001.79, 08042013,200710.061,1003.23,1001.83, 08042013,200711.075,1003.24,1001.84, 08042013,200712.089,1003.16,1001.76, 08042013,200713.103,1003.03,1001.63, 08042013,200714.117,1002.99,1001.59, 08042013,200715.131,1003.05,1001.65, 08042013,200716.145,1003.17,1001.77, 08042013,200717.159,1003.22,1001.82, 08042013,200718.173,1003.21,1001.81, 08042013,200719.187,1003.21,1001.81, 08042013,200720.201,1003.12,1001.72, 08042013,200721.215,1003.04,1001.64, 08042013,200722.230,1003.04,1001.64, 08042013,200723.244,1003.07,1001.67, 08042013,200724.258,1003.13,1001.73, 08042013,200725.272,1003.16,1001.76, 08042013,200726.286,1003.18,1001.78, 08042013,200727.300,1003.19,1001.79, 08042013,200728.314,1003.19,1001.79, 08042013,200729.328,1003.14,1001.74, 08042013,200730.342,1003.14,1001.74, 08042013,200731.356,1003.1,1001.7, 08042013,200732.370,1003.1,1001.7, 08042013,200733.384,1003.16,1001.76, 08042013,200734.398,1003.21,1001.81, 08042013,200735.412,1003.2,1001.8, 08042013,200736.426,1003.11,1001.71, 08042013,200737.440,1003.05,1001.65, 08042013,200738.454,1003.05,1001.65, 08042013,200739.468,1003.1,1001.7, 08042013,200740.482,1003.15,1001.75, 08042013,200741.496,1003.15,1001.75, 08042013,200742.510,1003.17,1001.77, 08042013,200743.524,1003.19,1001.79, 08042013,200744.539,1003.19,1001.79, 08042013,200745.553,1003.16,1001.76, 08042013,200746.567,1003.14,1001.74, 08042013,200747.581,1003.13,1001.73, 08042013,200748.595,1003.14,1001.74, 08042013,200749.609,1003.17,1001.77, 08042013,200750.623,1003.16,1001.76, 08042013,200751.637,1003.16,1001.76, 08042013,200752.651,1003.14,1001.74, 08042013,200753.665,1003.14,1001.74, 08042013,200754.679,1003.14,1001.74, 08042013,200755.693,1003.14,1001.74, 08042013,200756.707,1003.14,1001.74, 08042013,200757.721,1003.14,1001.74, 08042013,200758.735,1003.14,1001.74, 08042013,200759.749,1003.19,1001.79, 08042013,200800.763,1003.23,1001.83, 08042013,200801.777,1003.24,1001.84, 08042013,200802.791,1003.24,1001.84, 08042013,200803.805,1003.19,1001.79, 08042013,200804.819,1003.11,1001.71, 08042013,200805.833,1003.07,1001.67, 08042013,200806.848,1003.08,1001.68, 08042013,200807.862,1003.15,1001.75, 08042013,200808.876,1003.2,1001.8, 08042013,200809.890,1003.21,1001.81, 08042013,200810.904,1003.19,1001.79, 08042013,200811.918,1003.16,1001.76, 08042013,200812.932,1003.14,1001.74, 08042013,200813.946,1003.14,1001.74, 08042013,200814.960,1003.11,1001.71, 08042013,200815.974,1003.08,1001.68, 08042013,200816.988,1003.09,1001.69, 08042013,200818.002,1003.16,1001.76, 08042013,200819.016,1003.22,1001.82, 08042013,200820.030,1003.24,1001.84, 08042013,200821.044,1003.18,1001.78, 08042013,200822.058,1003.11,1001.71, 08042013,200823.072,1003.09,1001.69, 08042013,200824.086,1003.09,1001.69, 08042013,200825.100,1003.1,1001.7, 08042013,200826.114,1003.12,1001.72, 08042013,200827.128,1003.14,1001.74, 08042013,200828.142,1003.16,1001.76, 08042013,200829.157,1003.19,1001.79, 08042013,200830.171,1003.21,1001.81, 08042013,200831.185,1003.14,1001.74, 08042013,200832.199,1003.07,1001.67, 08042013,200833.213,1003.07,1001.67, 08042013,200834.227,1003.08,1001.68, 08042013,200835.241,1003.18,1001.78, 08042013,200836.255,1003.25,1001.85, 08042013,200837.269,1003.21,1001.81, 08042013,200838.283,1003.14,1001.74, 08042013,200839.297,1003.1,1001.7, 08042013,200840.311,1003.11,1001.71, 08042013,200841.325,1003.17,1001.77, 08042013,200842.339,1003.21,1001.81, 08042013,200843.353,1003.21,1001.81, 08042013,200844.367,1003.19,1001.79, 08042013,200845.381,1003.11,1001.71, 08042013,200846.395,1003.07,1001.67, 08042013,200847.409,1003.08,1001.68, 08042013,200848.423,1003.16,1001.76, 08042013,200849.437,1003.23,1001.83, 08042013,200850.451,1003.23,1001.83, 08042013,200851.466,1003.15,1001.75, 08042013,200852.480,1003.05,1001.65, 08042013,200853.494,1003.04,1001.64, 08042013,200854.508,1003.04,1001.64, 08042013,200855.522,1003.09,1001.69, 08042013,200856.536,1003.2,1001.8, 08042013,200857.550,1003.26,1001.86, 08042013,200858.564,1003.26,1001.86, 08042013,200859.578,1003.21,1001.81, 08042013,200900.592,1003.15,1001.75, 08042013,200901.606,1003.1,1001.7, 08042013,200902.620,1003.11,1001.71, 08042013,200903.634,1003.14,1001.74, 08042013,200904.648,1003.14,1001.74, 08042013,200905.662,1003.16,1001.76, 08042013,200906.676,1003.15,1001.75, 08042013,200907.690,1003.12,1001.72, 08042013,200908.704,1003.12,1001.72, 08042013,200909.718,1003.13,1001.73, 08042013,200910.732,1003.13,1001.73, 08042013,200911.778,1003.13,1001.73, 08042013,200912.792,1003.15,1001.75, 08042013,200913.806,1003.18,1001.78, 08042013,200914.820,1003.2,1001.8, 08042013,200915.834,1003.2,1001.8, 08042013,200916.848,1003.19,1001.79, 08042013,200917.862,1003.19,1001.79, 08042013,200918.876,1003.19,1001.79, 08042013,200919.890,1003.19,1001.79, 08042013,200920.904,1003.18,1001.78, 08042013,200921.918,1003.17,1001.77, 08042013,200922.932,1003.17,1001.77, 08042013,200923.946,1003.18,1001.78, 08042013,200924.960,1003.18,1001.78, 08042013,200925.974,1003.18,1001.78, 08042013,200926.988,1003.18,1001.78, 08042013,200928.002,1003.16,1001.76, 08042013,200929.016,1003.14,1001.74, 08042013,200930.030,1003.17,1001.77, 08042013,200931.044,1003.22,1001.82, 08042013,200932.059,1003.22,1001.82, 08042013,200933.073,1003.2,1001.8, 08042013,200934.087,1003.19,1001.79, 08042013,200935.101,1003.18,1001.78, 08042013,200936.115,1003.19,1001.79, 08042013,200937.129,1003.17,1001.77, 08042013,200938.143,1003.17,1001.77, 08042013,200939.157,1003.13,1001.73, 08042013,200940.171,1003.13,1001.73, 08042013,200941.185,1003.22,1001.82, 08042013,200942.199,1003.29,1001.89, 08042013,200943.213,1003.24,1001.84, 08042013,200944.227,1003.15,1001.75, 08042013,200945.241,1003.11,1001.71, 08042013,200946.255,1003.11,1001.71, 08042013,200947.269,1003.16,1001.76, 08042013,200948.283,1003.19,1001.79, 08042013,200949.297,1003.19,1001.79, 08042013,200950.311,1003.2,1001.8, 08042013,200951.325,1003.23,1001.83, 08042013,200952.339,1003.24,1001.84, 08042013,200953.353,1003.22,1001.82, 08042013,200954.368,1003.18,1001.78, 08042013,200955.382,1003.15,1001.75, 08042013,200956.396,1003.15,1001.75, 08042013,200957.410,1003.16,1001.76, 08042013,200958.424,1003.2,1001.8, 08042013,200959.438,1003.22,1001.82, 08042013,201000.452,1003.22,1001.82, 08042013,201001.466,1003.22,1001.82, 08042013,201002.480,1003.21,1001.81, 08042013,201003.494,1003.16,1001.76, 08042013,201004.508,1003.14,1001.74, 08042013,201005.522,1003.17,1001.77, 08042013,201006.536,1003.22,1001.82, 08042013,201007.550,1003.23,1001.83, 08042013,201008.564,1003.23,1001.83, 08042013,201009.578,1003.2,1001.8, 08042013,201010.592,1003.13,1001.73, 08042013,201011.606,1003.18,1001.78, 08042013,201012.620,1003.22,1001.82, 08042013,201013.634,1003.21,1001.81, 08042013,201014.648,1003.17,1001.77, 08042013,201015.662,1003.15,1001.75, 08042013,201016.677,1003.18,1001.78, 08042013,201017.691,1003.23,1001.83, 08042013,201018.705,1003.23,1001.83, 08042013,201019.719,1003.24,1001.84, 08042013,201020.733,1003.21,1001.81, 08042013,201021.747,1003.16,1001.76, 08042013,201022.761,1003.14,1001.74, 08042013,201023.775,1003.14,1001.74, 08042013,201024.789,1003.15,1001.75, 08042013,201025.803,1003.19,1001.79, 08042013,201026.817,1003.23,1001.83, 08042013,201027.831,1003.22,1001.82, 08042013,201028.845,1003.16,1001.76, 08042013,201029.859,1003.16,1001.76, 08042013,201030.873,1003.15,1001.75, 08042013,201031.887,1003.16,1001.76, 08042013,201032.901,1003.21,1001.81, 08042013,201033.915,1003.25,1001.85, 08042013,201034.929,1003.24,1001.84, 08042013,201035.943,1003.14,1001.74, 08042013,201036.957,1003.07,1001.67, 08042013,201037.971,1003.11,1001.71, 08042013,201038.986,1003.24,1001.84, 08042013,201040.000,1003.32,1001.92, 08042013,201041.014,1003.32,1001.92, 08042013,201042.028,1003.3,1001.9, 08042013,201043.042,1003.18,1001.78, 08042013,201044.056,1003.1,1001.7, 08042013,201045.070,1003.07,1001.67, 08042013,201046.084,1003.15,1001.75, 08042013,201047.098,1003.29,1001.89, 08042013,201048.112,1003.34,1001.94, 08042013,201049.126,1003.3,1001.9, 08042013,201050.140,1003.11,1001.71, 08042013,201051.154,1003.06,1001.66, 08042013,201052.184,1003.06,1001.66, 08042013,201053.198,1003.07,1001.67, 08042013,201054.212,1003.11,1001.71, 08042013,201055.226,1003.13,1001.73, 08042013,201056.240,1003.21,1001.81, 08042013,201057.254,1003.25,1001.85, 08042013,201058.268,1003.25,1001.85, 08042013,201059.282,1003.2,1001.8, 08042013,201100.296,1003.08,1001.68, 08042013,201101.310,1003.07,1001.67, 08042013,201102.324,1003.14,1001.74, 08042013,201103.338,1003.14,1001.74, 08042013,201104.352,1003.22,1001.82, 08042013,201105.366,1003.25,1001.85, 08042013,201106.380,1003.24,1001.84, 08042013,201107.394,1003.22,1001.82, 08042013,201108.408,1003.21,1001.81, 08042013,201109.422,1003.19,1001.79, 08042013,201110.437,1003.18,1001.78, 08042013,201111.451,1003.17,1001.77, 08042013,201112.465,1003.18,1001.78, 08042013,201113.479,1003.22,1001.82, 08042013,201114.493,1003.22,1001.82, 08042013,201115.507,1003.24,1001.84, 08042013,201116.521,1003.25,1001.85, 08042013,201117.535,1003.22,1001.82, 08042013,201118.549,1003.16,1001.76, 08042013,201119.563,1003.14,1001.74, 08042013,201120.577,1003.25,1001.85, 08042013,201121.591,1003.29,1001.89, 08042013,201122.605,1003.26,1001.86, 08042013,201123.619,1003.21,1001.81, 08042013,201124.633,1003.21,1001.81, 08042013,201125.647,1003.17,1001.77, 08042013,201126.661,1003.21,1001.81, 08042013,201127.675,1003.25,1001.85, 08042013,201128.689,1003.26,1001.86, 08042013,201129.703,1003.23,1001.83, 08042013,201130.717,1003.21,1001.81, 08042013,201131.732,1003.17,1001.77, 08042013,201132.746,1003.17,1001.77, 08042013,201133.760,1003.14,1001.74, 08042013,201134.774,1003.19,1001.79, 08042013,201135.788,1003.25,1001.85, 08042013,201136.802,1003.27,1001.87, 08042013,201137.816,1003.19,1001.79, 08042013,201138.830,1003.11,1001.71, 08042013,201139.844,1003.12,1001.72, 08042013,201140.858,1003.2,1001.8, 08042013,201141.872,1003.27,1001.87, 08042013,201142.886,1003.28,1001.88, 08042013,201143.900,1003.28,1001.88, 08042013,201144.914,1003.27,1001.87, 08042013,201145.928,1003.23,1001.83, 08042013,201146.942,1003.18,1001.78, 08042013,201147.956,1003.17,1001.77, 08042013,201148.970,1003.19,1001.79, 08042013,201149.984,1003.22,1001.82, 08042013,201150.998,1003.23,1001.83, 08042013,201152.012,1003.23,1001.83, 08042013,201153.026,1003.21,1001.81, 08042013,201154.041,1003.15,1001.75, 08042013,201155.055,1003.15,1001.75, 08042013,201156.069,1003.13,1001.73, 08042013,201157.083,1003.19,1001.79, 08042013,201158.097,1003.28,1001.88, 08042013,201159.111,1003.29,1001.89, 08042013,201200.125,1003.22,1001.82, 08042013,201201.139,1003.17,1001.77, 08042013,201202.153,1003.17,1001.77, 08042013,201203.167,1003.15,1001.75, 08042013,201204.181,1003.15,1001.75, 08042013,201205.195,1003.17,1001.77, 08042013,201206.209,1003.17,1001.77, 08042013,201207.223,1003.21,1001.81, 08042013,201208.237,1003.21,1001.81, 08042013,201209.251,1003.21,1001.81, 08042013,201210.265,1003.16,1001.76, 08042013,201211.279,1003.1,1001.7, 08042013,201212.293,1003.11,1001.71, 08042013,201213.307,1003.18,1001.78, 08042013,201214.321,1003.24,1001.84, 08042013,201215.335,1003.26,1001.86, 08042013,201216.350,1003.26,1001.86, 08042013,201217.364,1003.26,1001.86, 08042013,201218.378,1003.24,1001.84, 08042013,201219.392,1003.21,1001.81, 08042013,201220.406,1003.19,1001.79, 08042013,201221.420,1003.19,1001.79, 08042013,201222.434,1003.19,1001.79, 08042013,201223.448,1003.2,1001.8, 08042013,201224.462,1003.21,1001.81, 08042013,201225.476,1003.22,1001.82, 08042013,201226.490,1003.25,1001.85, 08042013,201227.504,1003.26,1001.86, 08042013,201228.518,1003.26,1001.86, 08042013,201229.532,1003.22,1001.82, 08042013,201230.546,1003.18,1001.78, 08042013,201231.560,1003.14,1001.74, 08042013,201232.574,1003.28,1001.88, 08042013,201233.588,1003.33,1001.93, 08042013,201234.602,1003.29,1001.89, 08042013,201235.616,1003.22,1001.82, 08042013,201236.630,1003.16,1001.76, 08042013,201237.644,1003.15,1001.75, 08042013,201238.659,1003.15,1001.75, 08042013,201239.673,1003.18,1001.78, 08042013,201240.687,1003.22,1001.82, 08042013,201241.701,1003.24,1001.84, 08042013,201242.715,1003.26,1001.86, 08042013,201243.729,1003.25,1001.85, 08042013,201244.743,1003.23,1001.83, 08042013,201245.757,1003.21,1001.81, 08042013,201246.771,1003.2,1001.8, 08042013,201247.785,1003.2,1001.8, 08042013,201248.799,1003.21,1001.81, 08042013,201249.813,1003.21,1001.81, 08042013,201250.827,1003.24,1001.84, 08042013,201251.841,1003.26,1001.86, 08042013,201252.855,1003.25,1001.85, 08042013,201253.869,1003.18,1001.78, 08042013,201254.883,1003.14,1001.74, 08042013,201255.897,1003.16,1001.76, 08042013,201256.911,1003.21,1001.81, 08042013,201257.925,1003.26,1001.86, 08042013,201258.939,1003.28,1001.88, 08042013,201259.953,1003.29,1001.89, 08042013,201300.968,1003.29,1001.89, 08042013,201301.982,1003.28,1001.88, 08042013,201302.996,1003.23,1001.83, 08042013,201304.010,1003.21,1001.81, 08042013,201305.024,1003.2,1001.8, 08042013,201306.038,1003.2,1001.8, 08042013,201307.052,1003.23,1001.83, 08042013,201308.066,1003.28,1001.88, 08042013,201309.080,1003.28,1001.88, 08042013,201310.094,1003.3,1001.9, 08042013,201311.108,1003.28,1001.88, 08042013,201312.122,1003.21,1001.81, 08042013,201313.136,1003.19,1001.79, 08042013,201314.150,1003.19,1001.79, 08042013,201315.164,1003.24,1001.84, 08042013,201316.178,1003.29,1001.89, 08042013,201317.192,1003.3,1001.9, 08042013,201318.206,1003.26,1001.86, 08042013,201319.220,1003.2,1001.8, 08042013,201320.234,1003.2,1001.8, 08042013,201321.248,1003.17,1001.77, 08042013,201322.262,1003.19,1001.79, 08042013,201323.277,1003.26,1001.86, 08042013,201324.291,1003.28,1001.88, 08042013,201325.305,1003.28,1001.88, 08042013,201326.319,1003.23,1001.83, 08042013,201327.333,1003.16,1001.76, 08042013,201328.347,1003.16,1001.76, 08042013,201329.361,1003.22,1001.82, 08042013,201330.375,1003.25,1001.85, 08042013,201331.389,1003.25,1001.85, 08042013,201332.403,1003.26,1001.86, 08042013,201333.417,1003.23,1001.83, 08042013,201334.431,1003.2,1001.8, 08042013,201335.445,1003.21,1001.81, 08042013,201336.459,1003.26,1001.86, 08042013,201337.473,1003.29,1001.89, 08042013,201338.487,1003.29,1001.89, 08042013,201339.501,1003.22,1001.82, 08042013,201340.515,1003.16,1001.76, 08042013,201341.529,1003.14,1001.74, 08042013,201342.543,1003.14,1001.74, 08042013,201343.557,1003.22,1001.82, 08042013,201344.571,1003.24,1001.84, 08042013,201345.586,1003.23,1001.83, 08042013,201346.600,1003.19,1001.79, 08042013,201347.614,1003.16,1001.76, 08042013,201348.628,1003.17,1001.77, 08042013,201349.642,1003.23,1001.83, 08042013,201350.656,1003.3,1001.9, 08042013,201351.670,1003.33,1001.93, 08042013,201352.684,1003.33,1001.93, 08042013,201353.698,1003.29,1001.89, 08042013,201354.712,1003.21,1001.81, 08042013,201355.726,1003.19,1001.79, 08042013,201356.740,1003.22,1001.82, 08042013,201357.754,1003.29,1001.89, 08042013,201358.768,1003.29,1001.89, 08042013,201359.782,1003.23,1001.83, 08042013,201400.796,1003.2,1001.8, 08042013,201401.810,1003.19,1001.79, 08042013,201402.824,1003.23,1001.83, 08042013,201403.838,1003.23,1001.83, 08042013,201404.852,1003.26,1001.86, 08042013,201405.866,1003.27,1001.87, 08042013,201406.880,1003.26,1001.86, 08042013,201407.895,1003.26,1001.86, 08042013,201408.909,1003.25,1001.85, 08042013,201409.923,1003.25,1001.85, 08042013,201410.937,1003.25,1001.85, 08042013,201411.951,1003.26,1001.86, 08042013,201412.965,1003.29,1001.89, 08042013,201413.979,1003.3,1001.9, 08042013,201414.993,1003.3,1001.9, 08042013,201416.007,1003.28,1001.88, 08042013,201417.021,1003.24,1001.84, 08042013,201418.035,1003.21,1001.81, 08042013,201419.049,1003.2,1001.8, 08042013,201420.063,1003.22,1001.82, 08042013,201421.077,1003.25,1001.85, 08042013,201422.091,1003.26,1001.86, 08042013,201423.105,1003.25,1001.85, 08042013,201424.119,1003.21,1001.81, 08042013,201425.133,1003.18,1001.78, 08042013,201426.147,1003.18,1001.78, 08042013,201427.161,1003.22,1001.82, 08042013,201428.175,1003.31,1001.91, 08042013,201429.189,1003.34,1001.94, 08042013,201430.204,1003.31,1001.91, 08042013,201431.218,1003.25,1001.85, 08042013,201432.232,1003.23,1001.83, 08042013,201433.246,1003.24,1001.84, 08042013,201434.260,1003.24,1001.84, 08042013,201435.274,1003.26,1001.86, 08042013,201436.288,1003.27,1001.87, 08042013,201437.302,1003.27,1001.87, 08042013,201438.316,1003.23,1001.83, 08042013,201439.330,1003.21,1001.81, 08042013,201440.344,1003.19,1001.79, 08042013,201441.358,1003.19,1001.79, 08042013,201442.372,1003.22,1001.82, 08042013,201443.386,1003.24,1001.84, 08042013,201444.400,1003.26,1001.86, 08042013,201445.414,1003.26,1001.86, 08042013,201446.428,1003.28,1001.88, 08042013,201447.442,1003.3,1001.9, 08042013,201448.456,1003.31,1001.91, 08042013,201449.470,1003.25,1001.85, 08042013,201450.484,1003.2,1001.8, 08042013,201451.498,1003.16,1001.76, 08042013,201452.513,1003.16,1001.76, 08042013,201453.527,1003.23,1001.83, 08042013,201454.541,1003.31,1001.91, 08042013,201455.555,1003.31,1001.91, 08042013,201456.569,1003.26,1001.86, 08042013,201457.583,1003.1,1001.7, 08042013,201458.597,1003.07,1001.67, 08042013,201459.611,1003.13,1001.73, 08042013,201500.625,1003.2,1001.8, 08042013,201501.639,1003.26,1001.86, 08042013,201502.653,1003.3,1001.9, 08042013,201503.667,1003.29,1001.89, 08042013,201504.681,1003.21,1001.81, 08042013,201505.695,1003.19,1001.79, 08042013,201506.709,1003.19,1001.79, 08042013,201507.723,1003.21,1001.81, 08042013,201508.737,1003.25,1001.85, 08042013,201509.751,1003.28,1001.88, 08042013,201510.765,1003.26,1001.86, 08042013,201511.779,1003.23,1001.83, 08042013,201512.793,1003.22,1001.82, 08042013,201513.807,1003.24,1001.84, 08042013,201514.822,1003.26,1001.86, 08042013,201515.836,1003.27,1001.87, 08042013,201516.850,1003.26,1001.86, 08042013,201517.864,1003.26,1001.86, 08042013,201518.878,1003.25,1001.85, 08042013,201519.892,1003.25,1001.85, 08042013,201520.906,1003.24,1001.84, 08042013,201521.920,1003.25,1001.85, 08042013,201522.934,1003.26,1001.86, 08042013,201523.948,1003.27,1001.87, 08042013,201524.962,1003.27,1001.87, 08042013,201525.976,1003.27,1001.87, 08042013,201526.990,1003.27,1001.87, 08042013,201528.004,1003.27,1001.87, 08042013,201529.018,1003.27,1001.87, 08042013,201530.032,1003.25,1001.85, 08042013,201531.046,1003.22,1001.82, 08042013,201532.060,1003.23,1001.83, 08042013,201533.074,1003.25,1001.85, 08042013,201534.088,1003.26,1001.86, 08042013,201535.102,1003.24,1001.84, 08042013,201536.116,1003.21,1001.81, 08042013,201537.131,1003.19,1001.79, 08042013,201538.145,1003.21,1001.81, 08042013,201539.159,1003.28,1001.88, 08042013,201540.173,1003.28,1001.88, 08042013,201541.187,1003.32,1001.92, 08042013,201542.201,1003.31,1001.91, 08042013,201543.215,1003.28,1001.88, 08042013,201544.229,1003.25,1001.85, 08042013,201545.243,1003.24,1001.84, 08042013,201546.257,1003.26,1001.86, 08042013,201547.271,1003.27,1001.87, 08042013,201548.285,1003.26,1001.86, 08042013,201549.299,1003.27,1001.87, 08042013,201550.313,1003.27,1001.87, 08042013,201551.327,1003.27,1001.87, 08042013,201552.341,1003.26,1001.86, 08042013,201553.355,1003.23,1001.83, 08042013,201554.369,1003.22,1001.82, 08042013,201555.383,1003.23,1001.83, 08042013,201556.397,1003.26,1001.86, 08042013,201557.411,1003.29,1001.89, 08042013,201558.425,1003.3,1001.9, 08042013,201559.440,1003.29,1001.89, 08042013,201600.454,1003.27,1001.87, 08042013,201601.468,1003.26,1001.86, 08042013,201602.482,1003.26,1001.86, 08042013,201603.496,1003.3,1001.9, 08042013,201604.510,1003.33,1001.93, 08042013,201605.524,1003.29,1001.89, 08042013,201606.538,1003.27,1001.87, 08042013,201607.552,1003.26,1001.86, 08042013,201608.566,1003.26,1001.86, 08042013,201609.580,1003.26,1001.86, 08042013,201610.594,1003.26,1001.86, 08042013,201611.608,1003.26,1001.86, 08042013,201612.622,1003.26,1001.86, 08042013,201613.636,1003.24,1001.84, 08042013,201614.650,1003.22,1001.82, 08042013,201615.664,1003.25,1001.85, 08042013,201616.678,1003.31,1001.91, 08042013,201617.692,1003.34,1001.94, 08042013,201618.706,1003.31,1001.91, 08042013,201619.720,1003.25,1001.85, 08042013,201620.734,1003.25,1001.85, 08042013,201621.749,1003.23,1001.83, 08042013,201622.763,1003.25,1001.85, 08042013,201623.777,1003.29,1001.89, 08042013,201624.791,1003.3,1001.9, 08042013,201625.805,1003.3,1001.9, 08042013,201626.819,1003.28,1001.88, 08042013,201627.833,1003.26,1001.86, 08042013,201628.847,1003.22,1001.82, 08042013,201629.861,1003.21,1001.81, 08042013,201630.875,1003.23,1001.83, 08042013,201631.889,1003.23,1001.83, 08042013,201632.903,1003.26,1001.86, 08042013,201633.917,1003.29,1001.89, 08042013,201634.931,1003.29,1001.89, 08042013,201635.945,1003.29,1001.89, 08042013,201636.959,1003.28,1001.88, 08042013,201637.973,1003.26,1001.86, 08042013,201638.987,1003.26,1001.86, 08042013,201640.001,1003.3,1001.9, 08042013,201641.015,1003.34,1001.94, 08042013,201642.029,1003.32,1001.92, 08042013,201643.043,1003.32,1001.92, 08042013,201644.058,1003.25,1001.85, 08042013,201645.072,1003.19,1001.79, 08042013,201646.086,1003.19,1001.79, 08042013,201647.100,1003.27,1001.87, 08042013,201648.114,1003.32,1001.92, 08042013,201649.128,1003.31,1001.91, 08042013,201650.142,1003.24,1001.84, 08042013,201651.156,1003.21,1001.81, 08042013,201652.170,1003.22,1001.82, 08042013,201653.184,1003.27,1001.87, 08042013,201654.198,1003.27,1001.87, 08042013,201655.212,1003.32,1001.92, 08042013,201656.226,1003.3,1001.9, 08042013,201657.240,1003.23,1001.83, 08042013,201658.254,1003.19,1001.79, 08042013,201659.268,1003.2,1001.8, 08042013,201700.282,1003.27,1001.87, 08042013,201701.296,1003.31,1001.91, 08042013,201702.310,1003.32,1001.92, 08042013,201703.324,1003.3,1001.9, 08042013,201704.338,1003.21,1001.81, 08042013,201705.352,1003.21,1001.81, 08042013,201706.367,1003.16,1001.76, 08042013,201707.381,1003.16,1001.76, 08042013,201708.395,1003.23,1001.83, 08042013,201709.409,1003.31,1001.91, 08042013,201710.423,1003.34,1001.94, 08042013,201711.437,1003.31,1001.91, 08042013,201712.451,1003.26,1001.86, 08042013,201713.465,1003.22,1001.82, 08042013,201714.479,1003.2,1001.8, 08042013,201715.493,1003.21,1001.81, 08042013,201716.507,1003.21,1001.81, 08042013,201717.521,1003.3,1001.9, 08042013,201718.535,1003.35,1001.95, 08042013,201719.549,1003.36,1001.96, 08042013,201720.563,1003.31,1001.91, 08042013,201721.577,1003.25,1001.85, 08042013,201722.591,1003.2,1001.8, 08042013,201723.605,1003.18,1001.78, 08042013,201724.619,1003.19,1001.79, 08042013,201725.633,1003.24,1001.84, 08042013,201726.647,1003.24,1001.84, 08042013,201727.661,1003.27,1001.87, 08042013,201728.676,1003.27,1001.87, 08042013,201729.690,1003.23,1001.83, 08042013,201730.704,1003.22,1001.82, 08042013,201731.718,1003.25,1001.85, 08042013,201732.732,1003.31,1001.91, 08042013,201733.746,1003.35,1001.95, 08042013,201734.760,1003.35,1001.95, 08042013,201735.774,1003.33,1001.93, 08042013,201736.788,1003.28,1001.88, 08042013,201737.802,1003.26,1001.86, 08042013,201738.816,1003.26,1001.86, 08042013,201739.830,1003.26,1001.86, 08042013,201740.844,1003.29,1001.89, 08042013,201741.858,1003.3,1001.9, 08042013,201742.872,1003.27,1001.87, 08042013,201743.886,1003.24,1001.84, 08042013,201744.900,1003.23,1001.83, 08042013,201745.914,1003.23,1001.83, 08042013,201746.928,1003.24,1001.84, 08042013,201747.942,1003.24,1001.84, 08042013,201748.956,1003.25,1001.85, 08042013,201749.970,1003.26,1001.86, 08042013,201750.985,1003.28,1001.88, 08042013,201751.999,1003.29,1001.89, 08042013,201753.013,1003.3,1001.9, 08042013,201754.027,1003.3,1001.9, 08042013,201755.041,1003.29,1001.89, 08042013,201756.055,1003.29,1001.89, 08042013,201757.069,1003.29,1001.89, 08042013,201758.083,1003.29,1001.89, 08042013,201759.097,1003.29,1001.89, 08042013,201800.111,1003.29,1001.89, 08042013,201801.125,1003.28,1001.88, 08042013,201802.139,1003.27,1001.87, 08042013,201803.153,1003.27,1001.87, 08042013,201804.167,1003.28,1001.88, 08042013,201805.181,1003.29,1001.89, 08042013,201806.195,1003.27,1001.87, 08042013,201807.209,1003.24,1001.84, 08042013,201808.223,1003.24,1001.84, 08042013,201809.237,1003.23,1001.83, 08042013,201810.251,1003.26,1001.86, 08042013,201811.265,1003.31,1001.91, 08042013,201812.279,1003.34,1001.94, 08042013,201813.294,1003.31,1001.91, 08042013,201814.308,1003.27,1001.87, 08042013,201815.322,1003.24,1001.84, 08042013,201816.336,1003.23,1001.83, 08042013,201817.350,1003.24,1001.84, 08042013,201818.364,1003.28,1001.88, 08042013,201819.378,1003.28,1001.88, 08042013,201820.392,1003.31,1001.91, 08042013,201821.406,1003.31,1001.91, 08042013,201822.436,1003.24,1001.84, 08042013,201823.450,1003.16,1001.76, 08042013,201824.464,1003.16,1001.76, 08042013,201825.478,1003.23,1001.83, 08042013,201826.492,1003.29,1001.89, 08042013,201827.506,1003.32,1001.92, 08042013,201828.520,1003.27,1001.87, 08042013,201829.534,1003.27,1001.87, 08042013,201830.548,1003.23,1001.83, 08042013,201831.562,1003.23,1001.83, 08042013,201832.576,1003.25,1001.85, 08042013,201833.590,1003.26,1001.86, 08042013,201834.604,1003.28,1001.88, 08042013,201835.618,1003.3,1001.9, 08042013,201836.632,1003.3,1001.9, 08042013,201837.646,1003.26,1001.86, 08042013,201838.660,1003.22,1001.82, 08042013,201839.674,1003.22,1001.82, 08042013,201840.688,1003.22,1001.82, 08042013,201841.702,1003.25,1001.85, 08042013,201842.716,1003.27,1001.87, 08042013,201843.730,1003.28,1001.88, 08042013,201844.745,1003.27,1001.87, 08042013,201845.759,1003.26,1001.86, 08042013,201846.773,1003.29,1001.89, 08042013,201847.787,1003.32,1001.92, 08042013,201848.801,1003.33,1001.93, 08042013,201849.815,1003.31,1001.91, 08042013,201850.829,1003.27,1001.87, 08042013,201851.843,1003.27,1001.87, 08042013,201852.857,1003.24,1001.84, 08042013,201853.871,1003.26,1001.86, 08042013,201854.885,1003.3,1001.9, 08042013,201855.899,1003.34,1001.94, 08042013,201856.913,1003.33,1001.93, 08042013,201857.927,1003.26,1001.86, 08042013,201858.941,1003.21,1001.81, 08042013,201859.955,1003.21,1001.81, 08042013,201900.969,1003.27,1001.87, 08042013,201901.983,1003.32,1001.92, 08042013,201902.997,1003.32,1001.92, 08042013,201904.011,1003.33,1001.93, 08042013,201905.025,1003.33,1001.93, 08042013,201906.039,1003.31,1001.91, 08042013,201907.054,1003.29,1001.89, 08042013,201908.068,1003.28,1001.88, 08042013,201909.082,1003.31,1001.91, 08042013,201910.096,1003.31,1001.91, 08042013,201911.110,1003.35,1001.95, 08042013,201912.124,1003.36,1001.96, 08042013,201913.138,1003.31,1001.91, 08042013,201914.152,1003.25,1001.85, 08042013,201915.166,1003.23,1001.83, 08042013,201916.180,1003.23,1001.83, 08042013,201917.194,1003.26,1001.86, 08042013,201918.208,1003.31,1001.91, 08042013,201919.222,1003.34,1001.94, 08042013,201920.236,1003.34,1001.94, 08042013,201921.250,1003.34,1001.94, 08042013,201922.264,1003.31,1001.91, 08042013,201923.278,1003.27,1001.87, 08042013,201924.292,1003.25,1001.85, 08042013,201925.306,1003.25,1001.85, 08042013,201926.320,1003.28,1001.88, 08042013,201927.334,1003.31,1001.91, 08042013,201928.348,1003.3,1001.9, 08042013,201929.363,1003.29,1001.89, 08042013,201930.377,1003.29,1001.89, 08042013,201931.391,1003.29,1001.89, 08042013,201932.405,1003.29,1001.89, 08042013,201933.419,1003.29,1001.89, 08042013,201934.433,1003.25,1001.85, 08042013,201935.447,1003.21,1001.81, 08042013,201936.461,1003.23,1001.83, 08042013,201937.475,1003.28,1001.88, 08042013,201938.489,1003.34,1001.94, 08042013,201939.503,1003.31,1001.91, 08042013,201940.517,1003.24,1001.84, 08042013,201941.531,1003.24,1001.84, 08042013,201942.545,1003.2,1001.8, 08042013,201943.559,1003.23,1001.83, 08042013,201944.573,1003.28,1001.88, 08042013,201945.587,1003.3,1001.9, 08042013,201946.601,1003.32,1001.92, 08042013,201947.615,1003.32,1001.92, 08042013,201948.629,1003.31,1001.91, 08042013,201949.643,1003.29,1001.89, 08042013,201950.657,1003.26,1001.86, 08042013,201951.672,1003.24,1001.84, 08042013,201952.686,1003.24,1001.84, 08042013,201953.700,1003.25,1001.85, 08042013,201954.714,1003.28,1001.88, 08042013,201955.728,1003.3,1001.9, 08042013,201956.742,1003.31,1001.91, 08042013,201957.756,1003.29,1001.89, 08042013,201958.770,1003.27,1001.87, 08042013,201959.784,1003.26,1001.86, 08042013,202000.798,1003.27,1001.87, 08042013,202001.812,1003.29,1001.89, 08042013,202002.826,1003.29,1001.89, 08042013,202003.840,1003.29,1001.89, 08042013,202004.854,1003.27,1001.87, 08042013,202005.868,1003.26,1001.86, 08042013,202006.882,1003.27,1001.87, 08042013,202007.896,1003.31,1001.91, 08042013,202008.910,1003.31,1001.91, 08042013,202009.924,1003.25,1001.85, 08042013,202010.938,1003.2,1001.8, 08042013,202011.952,1003.2,1001.8, 08042013,202012.966,1003.23,1001.83, 08042013,202013.981,1003.29,1001.89, 08042013,202014.995,1003.29,1001.89, 08042013,202016.009,1003.29,1001.89, 08042013,202017.023,1003.24,1001.84, 08042013,202018.037,1003.21,1001.81, 08042013,202019.051,1003.26,1001.86, 08042013,202020.065,1003.31,1001.91, 08042013,202021.079,1003.32,1001.92, 08042013,202022.093,1003.28,1001.88, 08042013,202023.107,1003.24,1001.84, 08042013,202024.121,1003.24,1001.84, 08042013,202025.135,1003.28,1001.88, 08042013,202026.149,1003.28,1001.88, 08042013,202027.163,1003.31,1001.91, 08042013,202028.177,1003.3,1001.9, 08042013,202029.191,1003.28,1001.88, 08042013,202030.205,1003.26,1001.86, 08042013,202031.219,1003.26,1001.86, 08042013,202032.233,1003.27,1001.87, 08042013,202033.247,1003.29,1001.89, 08042013,202034.261,1003.29,1001.89, 08042013,202035.275,1003.25,1001.85, 08042013,202036.290,1003.22,1001.82, 08042013,202037.304,1003.23,1001.83, 08042013,202038.318,1003.29,1001.89, 08042013,202039.332,1003.32,1001.92, 08042013,202040.346,1003.28,1001.88, 08042013,202041.360,1003.22,1001.82, 08042013,202042.374,1003.21,1001.81, 08042013,202043.388,1003.24,1001.84, 08042013,202044.402,1003.3,1001.9, 08042013,202045.416,1003.3,1001.9, 08042013,202046.430,1003.33,1001.93, 08042013,202047.444,1003.29,1001.89, 08042013,202048.458,1003.22,1001.82, 08042013,202049.472,1003.26,1001.86, 08042013,202050.486,1003.31,1001.91, 08042013,202051.500,1003.3,1001.9, 08042013,202052.514,1003.27,1001.87, 08042013,202053.528,1003.25,1001.85, 08042013,202054.542,1003.27,1001.87, 08042013,202055.556,1003.27,1001.87, 08042013,202056.570,1003.31,1001.91, 08042013,202057.584,1003.33,1001.93, 08042013,202058.599,1003.32,1001.92, 08042013,202059.613,1003.3,1001.9, 08042013,202100.627,1003.29,1001.89, 08042013,202101.641,1003.32,1001.92, 08042013,202102.655,1003.34,1001.94, 08042013,202103.669,1003.31,1001.91, 08042013,202104.683,1003.23,1001.83, 08042013,202105.697,1003.21,1001.81, 08042013,202106.711,1003.21,1001.81, 08042013,202107.725,1003.24,1001.84, 08042013,202108.739,1003.29,1001.89, 08042013,202109.753,1003.32,1001.92, 08042013,202110.767,1003.31,1001.91, 08042013,202111.781,1003.24,1001.84, 08042013,202112.795,1003.2,1001.8, 08042013,202113.809,1003.24,1001.84, 08042013,202114.823,1003.29,1001.89, 08042013,202115.837,1003.34,1001.94, 08042013,202116.851,1003.36,1001.96, 08042013,202117.865,1003.36,1001.96, 08042013,202118.879,1003.3,1001.9, 08042013,202119.893,1003.23,1001.83, 08042013,202120.908,1003.21,1001.81, 08042013,202121.922,1003.2,1001.8, 08042013,202122.936,1003.23,1001.83, 08042013,202123.950,1003.29,1001.89, 08042013,202124.964,1003.31,1001.91, 08042013,202125.978,1003.32,1001.92, 08042013,202126.992,1003.31,1001.91, 08042013,202128.006,1003.24,1001.84, 08042013,202129.020,1003.24,1001.84, 08042013,202130.034,1003.19,1001.79, 08042013,202131.048,1003.21,1001.81, 08042013,202132.062,1003.29,1001.89, 08042013,202133.076,1003.35,1001.95, 08042013,202134.090,1003.35,1001.95, 08042013,202135.104,1003.27,1001.87, 08042013,202136.118,1003.21,1001.81, 08042013,202137.132,1003.21,1001.81, 08042013,202138.146,1003.26,1001.86, 08042013,202139.160,1003.31,1001.91, 08042013,202140.174,1003.31,1001.91, 08042013,202141.188,1003.32,1001.92, 08042013,202142.202,1003.27,1001.87, 08042013,202143.217,1003.22,1001.82, 08042013,202144.231,1003.23,1001.83, 08042013,202145.245,1003.24,1001.84, 08042013,202146.259,1003.27,1001.87, 08042013,202147.273,1003.28,1001.88, 08042013,202148.287,1003.24,1001.84, 08042013,202149.301,1003.23,1001.83, 08042013,202150.315,1003.25,1001.85, 08042013,202151.329,1003.25,1001.85, 08042013,202152.343,1003.27,1001.87, 08042013,202153.357,1003.28,1001.88, 08042013,202154.371,1003.27,1001.87, 08042013,202155.385,1003.28,1001.88, 08042013,202156.399,1003.31,1001.91, 08042013,202157.413,1003.33,1001.93, 08042013,202158.427,1003.32,1001.92, 08042013,202159.441,1003.3,1001.9, 08042013,202200.455,1003.28,1001.88, 08042013,202201.469,1003.27,1001.87, 08042013,202202.483,1003.26,1001.86, 08042013,202203.497,1003.26,1001.86, 08042013,202204.511,1003.26,1001.86, 08042013,202205.526,1003.26,1001.86, 08042013,202206.540,1003.3,1001.9, 08042013,202207.554,1003.33,1001.93, 08042013,202208.568,1003.33,1001.93, 08042013,202209.582,1003.33,1001.93, 08042013,202210.596,1003.28,1001.88, 08042013,202211.610,1003.25,1001.85, 08042013,202212.624,1003.27,1001.87, 08042013,202213.638,1003.34,1001.94, 08042013,202214.652,1003.38,1001.98, 08042013,202215.666,1003.36,1001.96, 08042013,202216.680,1003.29,1001.89, 08042013,202217.694,1003.22,1001.82, 08042013,202218.708,1003.2,1001.8, 08042013,202219.722,1003.24,1001.84, 08042013,202220.736,1003.24,1001.84, 08042013,202221.750,1003.32,1001.92, 08042013,202222.764,1003.36,1001.96, 08042013,202223.778,1003.35,1001.95, 08042013,202224.792,1003.29,1001.89, 08042013,202225.806,1003.26,1001.86, 08042013,202226.820,1003.25,1001.85, 08042013,202227.835,1003.28,1001.88, 08042013,202228.849,1003.31,1001.91, 08042013,202229.863,1003.32,1001.92, 08042013,202230.877,1003.31,1001.91, 08042013,202231.891,1003.31,1001.91, 08042013,202232.905,1003.32,1001.92, 08042013,202233.919,1003.35,1001.95, 08042013,202234.933,1003.36,1001.96, 08042013,202235.947,1003.29,1001.89, 08042013,202236.961,1003.24,1001.84, 08042013,202237.975,1003.23,1001.83, 08042013,202238.989,1003.27,1001.87, 08042013,202240.003,1003.34,1001.94, 08042013,202241.017,1003.38,1001.98, 08042013,202242.031,1003.32,1001.92, 08042013,202243.045,1003.32,1001.92, 08042013,202244.059,1003.24,1001.84, 08042013,202245.073,1003.22,1001.82, 08042013,202246.087,1003.24,1001.84, 08042013,202247.101,1003.31,1001.91, 08042013,202248.115,1003.35,1001.95, 08042013,202249.129,1003.35,1001.95, 08042013,202250.144,1003.34,1001.94, 08042013,202251.158,1003.33,1001.93, 08042013,202252.172,1003.31,1001.91, 08042013,202253.186,1003.3,1001.9, 08042013,202254.200,1003.3,1001.9, 08042013,202255.214,1003.3,1001.9, 08042013,202256.228,1003.31,1001.91, 08042013,202257.242,1003.32,1001.92, 08042013,202258.256,1003.32,1001.92, 08042013,202259.270,1003.31,1001.91, 08042013,202300.284,1003.31,1001.91, 08042013,202301.298,1003.3,1001.9, 08042013,202302.312,1003.27,1001.87, 08042013,202303.326,1003.24,1001.84, 08042013,202304.340,1003.26,1001.86, 08042013,202305.354,1003.26,1001.86, 08042013,202306.384,1003.31,1001.91, 08042013,202307.398,1003.33,1001.93, 08042013,202308.412,1003.34,1001.94, 08042013,202309.426,1003.31,1001.91, 08042013,202310.440,1003.29,1001.89, 08042013,202311.454,1003.27,1001.87, 08042013,202312.468,1003.27,1001.87, 08042013,202313.482,1003.29,1001.89, 08042013,202314.496,1003.33,1001.93, 08042013,202315.510,1003.33,1001.93, 08042013,202316.524,1003.31,1001.91, 08042013,202317.538,1003.24,1001.84, 08042013,202318.552,1003.22,1001.82, 08042013,202319.566,1003.26,1001.86, 08042013,202320.581,1003.31,1001.91, 08042013,202321.595,1003.34,1001.94, 08042013,202322.609,1003.34,1001.94, 08042013,202323.623,1003.31,1001.91, 08042013,202324.637,1003.27,1001.87, 08042013,202325.651,1003.25,1001.85, 08042013,202326.665,1003.25,1001.85, 08042013,202327.679,1003.27,1001.87, 08042013,202328.693,1003.35,1001.95, 08042013,202329.707,1003.38,1001.98, 08042013,202330.721,1003.35,1001.95, 08042013,202331.735,1003.28,1001.88, 08042013,202332.749,1003.21,1001.81, 08042013,202333.763,1003.24,1001.84, 08042013,202334.777,1003.24,1001.84, 08042013,202335.791,1003.29,1001.89, 08042013,202336.805,1003.3,1001.9, 08042013,202337.819,1003.29,1001.89, 08042013,202338.833,1003.28,1001.88, 08042013,202339.847,1003.29,1001.89, 08042013,202340.861,1003.29,1001.89, 08042013,202341.875,1003.3,1001.9, 08042013,202342.890,1003.3,1001.9, 08042013,202343.904,1003.29,1001.89, 08042013,202344.918,1003.28,1001.88, 08042013,202345.932,1003.28,1001.88, 08042013,202346.946,1003.28,1001.88, 08042013,202347.960,1003.29,1001.89, 08042013,202348.974,1003.3,1001.9, 08042013,202349.988,1003.31,1001.91, 08042013,202351.002,1003.31,1001.91, 08042013,202352.016,1003.27,1001.87, 08042013,202353.030,1003.24,1001.84, 08042013,202354.044,1003.26,1001.86, 08042013,202355.058,1003.29,1001.89, 08042013,202356.072,1003.3,1001.9, 08042013,202357.086,1003.3,1001.9, 08042013,202358.100,1003.27,1001.87, 08042013,202359.114,1003.25,1001.85, 08042013,202400.128,1003.27,1001.87, 08042013,202401.142,1003.32,1001.92, 08042013,202402.156,1003.32,1001.92, 08042013,202403.170,1003.27,1001.87, 08042013,202404.184,1003.24,1001.84, 08042013,202405.199,1003.22,1001.82, 08042013,202406.213,1003.24,1001.84, 08042013,202407.227,1003.29,1001.89, 08042013,202408.241,1003.29,1001.89, 08042013,202409.255,1003.32,1001.92, 08042013,202410.269,1003.33,1001.93, 08042013,202411.283,1003.32,1001.92, 08042013,202412.297,1003.29,1001.89, 08042013,202413.311,1003.25,1001.85, 08042013,202414.325,1003.24,1001.84, 08042013,202415.339,1003.23,1001.83, 08042013,202416.353,1003.23,1001.83, 08042013,202417.367,1003.24,1001.84, 08042013,202418.381,1003.27,1001.87, 08042013,202419.395,1003.27,1001.87, 08042013,202420.409,1003.29,1001.89, 08042013,202421.423,1003.28,1001.88, 08042013,202422.437,1003.23,1001.83, 08042013,202423.451,1003.23,1001.83, 08042013,202424.465,1003.23,1001.83, 08042013,202425.479,1003.26,1001.86, 08042013,202426.493,1003.31,1001.91, 08042013,202427.508,1003.32,1001.92, 08042013,202428.522,1003.27,1001.87, 08042013,202429.536,1003.27,1001.87, 08042013,202430.550,1003.25,1001.85, 08042013,202431.564,1003.25,1001.85, 08042013,202432.578,1003.3,1001.9, 08042013,202433.592,1003.34,1001.94, 08042013,202434.606,1003.29,1001.89, 08042013,202435.620,1003.18,1001.78, 08042013,202436.634,1003.16,1001.76, 08042013,202437.648,1003.21,1001.81, 08042013,202438.662,1003.32,1001.92, 08042013,202439.676,1003.36,1001.96, 08042013,202440.690,1003.36,1001.96, 08042013,202441.704,1003.31,1001.91, 08042013,202442.718,1003.24,1001.84, 08042013,202443.732,1003.21,1001.81, 08042013,202444.746,1003.22,1001.82, 08042013,202445.760,1003.29,1001.89, 08042013,202446.774,1003.33,1001.93, 08042013,202447.788,1003.33,1001.93, 08042013,202448.802,1003.27,1001.87, 08042013,202449.817,1003.22,1001.82, 08042013,202450.831,1003.21,1001.81, 08042013,202451.845,1003.21,1001.81, 08042013,202452.859,1003.23,1001.83, 08042013,202453.873,1003.24,1001.84, 08042013,202454.887,1003.26,1001.86, 08042013,202455.901,1003.29,1001.89, 08042013,202456.915,1003.3,1001.9, 08042013,202457.929,1003.3,1001.9, 08042013,202458.943,1003.27,1001.87, 08042013,202459.957,1003.22,1001.82, 08042013,202500.971,1003.2,1001.8, 08042013,202501.985,1003.21,1001.81, 08042013,202502.999,1003.21,1001.81, 08042013,202504.013,1003.32,1001.92, 08042013,202505.027,1003.37,1001.97, 08042013,202506.041,1003.37,1001.97, 08042013,202507.055,1003.29,1001.89, 08042013,202508.069,1003.19,1001.79, 08042013,202509.083,1003.17,1001.77, 08042013,202510.097,1003.21,1001.81, 08042013,202511.111,1003.21,1001.81, 08042013,202512.126,1003.3,1001.9, 08042013,202513.140,1003.34,1001.94, 08042013,202514.154,1003.31,1001.91, 08042013,202515.168,1003.23,1001.83, 08042013,202516.182,1003.21,1001.81, 08042013,202517.196,1003.22,1001.82, 08042013,202518.210,1003.28,1001.88, 08042013,202519.224,1003.3,1001.9, 08042013,202520.238,1003.29,1001.89, 08042013,202521.252,1003.24,1001.84, 08042013,202522.266,1003.24,1001.84, 08042013,202523.280,1003.2,1001.8, 08042013,202524.294,1003.23,1001.83, 08042013,202525.308,1003.3,1001.9, 08042013,202526.322,1003.33,1001.93, 08042013,202527.336,1003.34,1001.94, 08042013,202528.350,1003.26,1001.86, 08042013,202529.364,1003.18,1001.78, 08042013,202530.378,1003.17,1001.77, 08042013,202531.392,1003.19,1001.79, 08042013,202532.406,1003.23,1001.83, 08042013,202533.420,1003.23,1001.83, 08042013,202534.435,1003.25,1001.85, 08042013,202535.449,1003.22,1001.82, 08042013,202536.463,1003.22,1001.82, 08042013,202537.477,1003.24,1001.84, 08042013,202538.491,1003.27,1001.87, 08042013,202539.505,1003.28,1001.88, 08042013,202540.519,1003.29,1001.89, 08042013,202541.533,1003.29,1001.89, 08042013,202542.547,1003.29,1001.89, 08042013,202543.561,1003.29,1001.89, 08042013,202544.575,1003.3,1001.9, 08042013,202545.589,1003.3,1001.9, 08042013,202546.603,1003.26,1001.86, 08042013,202547.617,1003.23,1001.83, 08042013,202548.631,1003.22,1001.82, 08042013,202549.645,1003.22,1001.82, 08042013,202550.659,1003.26,1001.86, 08042013,202551.673,1003.32,1001.92, 08042013,202552.687,1003.35,1001.95, 08042013,202553.701,1003.28,1001.88, 08042013,202554.715,1003.28,1001.88, 08042013,202555.729,1003.18,1001.78, 08042013,202556.744,1003.14,1001.74, 08042013,202557.758,1003.19,1001.79, 08042013,202558.772,1003.31,1001.91, 08042013,202559.786,1003.39,1001.99, 08042013,202600.800,1003.39,1001.99, 08042013,202601.814,1003.31,1001.91, 08042013,202602.828,1003.21,1001.81, 08042013,202603.842,1003.17,1001.77, 08042013,202604.856,1003.21,1001.81, 08042013,202605.870,1003.21,1001.81, 08042013,202606.884,1003.28,1001.88, 08042013,202607.898,1003.29,1001.89, 08042013,202608.912,1003.28,1001.88, 08042013,202609.926,1003.27,1001.87, 08042013,202610.940,1003.26,1001.86, 08042013,202611.954,1003.25,1001.85, 08042013,202612.968,1003.26,1001.86, 08042013,202613.982,1003.29,1001.89, 08042013,202614.996,1003.32,1001.92, 08042013,202616.010,1003.32,1001.92, 08042013,202617.024,1003.32,1001.92, 08042013,202618.038,1003.31,1001.91, 08042013,202619.053,1003.3,1001.9, 08042013,202620.067,1003.29,1001.89, 08042013,202621.081,1003.28,1001.88, 08042013,202622.095,1003.26,1001.86, 08042013,202623.109,1003.24,1001.84, 08042013,202624.123,1003.27,1001.87, 08042013,202625.137,1003.31,1001.91, 08042013,202626.151,1003.33,1001.93, 08042013,202627.165,1003.31,1001.91, 08042013,202628.179,1003.31,1001.91, 08042013,202629.193,1003.27,1001.87, 08042013,202630.207,1003.24,1001.84, 08042013,202631.221,1003.23,1001.83, 08042013,202632.235,1003.25,1001.85, 08042013,202633.249,1003.32,1001.92, 08042013,202634.263,1003.36,1001.96, 08042013,202635.277,1003.35,1001.95, 08042013,202636.291,1003.35,1001.95, 08042013,202637.305,1003.29,1001.89, 08042013,202638.319,1003.25,1001.85, 08042013,202639.333,1003.25,1001.85, 08042013,202640.347,1003.3,1001.9, 08042013,202641.362,1003.32,1001.92, 08042013,202642.376,1003.29,1001.89, 08042013,202643.390,1003.25,1001.85, 08042013,202644.404,1003.25,1001.85, 08042013,202645.418,1003.34,1001.94, 08042013,202646.432,1003.34,1001.94, 08042013,202647.446,1003.34,1001.94, 08042013,202648.460,1003.27,1001.87, 08042013,202649.474,1003.22,1001.82, 08042013,202650.488,1003.21,1001.81, 08042013,202651.502,1003.26,1001.86, 08042013,202652.516,1003.34,1001.94, 08042013,202653.530,1003.38,1001.98, 08042013,202654.544,1003.36,1001.96, 08042013,202655.558,1003.31,1001.91, 08042013,202656.572,1003.29,1001.89, 08042013,202657.586,1003.29,1001.89, 08042013,202658.600,1003.28,1001.88, 08042013,202659.614,1003.28,1001.88, 08042013,202700.628,1003.29,1001.89, 08042013,202701.642,1003.29,1001.89, 08042013,202702.656,1003.3,1001.9, 08042013,202703.671,1003.33,1001.93, 08042013,202704.685,1003.33,1001.93, 08042013,202705.699,1003.25,1001.85, 08042013,202706.713,1003.18,1001.78, 08042013,202707.727,1003.19,1001.79, 08042013,202708.741,1003.19,1001.79, 08042013,202709.755,1003.29,1001.89, 08042013,202710.769,1003.35,1001.95, 08042013,202711.783,1003.41,1002.01, 08042013,202712.797,1003.37,1001.97, 08042013,202713.811,1003.28,1001.88, 08042013,202714.825,1003.23,1001.83, 08042013,202715.839,1003.23,1001.83, 08042013,202716.853,1003.28,1001.88, 08042013,202717.867,1003.31,1001.91, 08042013,202718.881,1003.3,1001.9, 08042013,202719.895,1003.3,1001.9, 08042013,202720.909,1003.27,1001.87, 08042013,202721.923,1003.25,1001.85, 08042013,202722.937,1003.25,1001.85, 08042013,202723.951,1003.27,1001.87, 08042013,202724.965,1003.29,1001.89, 08042013,202725.980,1003.28,1001.88, 08042013,202726.994,1003.27,1001.87, 08042013,202728.008,1003.28,1001.88, 08042013,202729.022,1003.32,1001.92, 08042013,202730.036,1003.35,1001.95, 08042013,202731.050,1003.35,1001.95, 08042013,202732.064,1003.34,1001.94, 08042013,202733.078,1003.27,1001.87, 08042013,202734.092,1003.24,1001.84, 08042013,202735.106,1003.24,1001.84, 08042013,202736.120,1003.28,1001.88, 08042013,202737.134,1003.33,1001.93, 08042013,202738.148,1003.32,1001.92, 08042013,202739.162,1003.25,1001.85, 08042013,202740.176,1003.21,1001.81, 08042013,202741.190,1003.21,1001.81, 08042013,202742.204,1003.21,1001.81, 08042013,202743.218,1003.24,1001.84, 08042013,202744.232,1003.26,1001.86, 08042013,202745.246,1003.27,1001.87, 08042013,202746.260,1003.25,1001.85, 08042013,202747.274,1003.2,1001.8, 08042013,202748.289,1003.2,1001.8, 08042013,202749.303,1003.25,1001.85, 08042013,202750.317,1003.31,1001.91, 08042013,202751.331,1003.32,1001.92, 08042013,202752.345,1003.3,1001.9, 08042013,202753.359,1003.3,1001.9, 08042013,202754.373,1003.25,1001.85, 08042013,202755.387,1003.22,1001.82, 08042013,202756.401,1003.25,1001.85, 08042013,202757.415,1003.24,1001.84, 08042013,202758.429,1003.22,1001.82, 08042013,202759.443,1003.2,1001.8, 08042013,202800.457,1003.18,1001.78, 08042013,202801.471,1003.18,1001.78, 08042013,202802.485,1003.18,1001.78, 08042013,202803.499,1003.25,1001.85, 08042013,202804.513,1003.28,1001.88, 08042013,202805.527,1003.25,1001.85, 08042013,202806.541,1003.19,1001.79, 08042013,202807.555,1003.2,1001.8, 08042013,202808.569,1003.23,1001.83, 08042013,202809.583,1003.25,1001.85, 08042013,202810.598,1003.25,1001.85, 08042013,202811.612,1003.25,1001.85, 08042013,202812.626,1003.23,1001.83, 08042013,202813.640,1003.22,1001.82, 08042013,202814.654,1003.21,1001.81, 08042013,202815.668,1003.21,1001.81, 08042013,202816.682,1003.21,1001.81, 08042013,202817.696,1003.21,1001.81, 08042013,202818.710,1003.24,1001.84, 08042013,202819.724,1003.26,1001.86, 08042013,202820.738,1003.25,1001.85, 08042013,202821.752,1003.21,1001.81, 08042013,202822.766,1003.21,1001.81, 08042013,202823.780,1003.16,1001.76, 08042013,202824.794,1003.2,1001.8, 08042013,202825.808,1003.3,1001.9, 08042013,202826.822,1003.35,1001.95, 08042013,202827.836,1003.31,1001.91, 08042013,202828.850,1003.25,1001.85, 08042013,202829.864,1003.22,1001.82, 08042013,202830.878,1003.21,1001.81, 08042013,202831.892,1003.24,1001.84, 08042013,202832.907,1003.25,1001.85, 08042013,202833.921,1003.25,1001.85, 08042013,202834.935,1003.24,1001.84, 08042013,202835.949,1003.22,1001.82, 08042013,202836.963,1003.21,1001.81, 08042013,202837.977,1003.22,1001.82, 08042013,202838.991,1003.23,1001.83, 08042013,202840.005,1003.23,1001.83, 08042013,202841.019,1003.23,1001.83, 08042013,202842.033,1003.23,1001.83, 08042013,202843.047,1003.24,1001.84, 08042013,202844.061,1003.27,1001.87, 08042013,202845.075,1003.27,1001.87, 08042013,202846.089,1003.3,1001.9, 08042013,202847.103,1003.31,1001.91, 08042013,202848.117,1003.3,1001.9, 08042013,202849.131,1003.24,1001.84, 08042013,202850.145,1003.16,1001.76, 08042013,202851.159,1003.15,1001.75, 08042013,202852.173,1003.2,1001.8, 08042013,202853.187,1003.27,1001.87, 08042013,202854.201,1003.28,1001.88, 08042013,202855.216,1003.24,1001.84, 08042013,202856.230,1003.24,1001.84, 08042013,202857.244,1003.18,1001.78, 08042013,202858.258,1003.19,1001.79, 08042013,202859.272,1003.26,1001.86, 08042013,202900.286,1003.3,1001.9, 08042013,202901.300,1003.28,1001.88, 08042013,202902.314,1003.23,1001.83, 08042013,202903.328,1003.23,1001.83, 08042013,202904.342,1003.26,1001.86, 08042013,202905.356,1003.29,1001.89, 08042013,202906.370,1003.28,1001.88, 08042013,202907.384,1003.23,1001.83, 08042013,202908.398,1003.2,1001.8, 08042013,202909.412,1003.2,1001.8, 08042013,202910.426,1003.23,1001.83, 08042013,202911.440,1003.23,1001.83, 08042013,202912.454,1003.21,1001.81, 08042013,202913.468,1003.21,1001.81, 08042013,202914.482,1003.24,1001.84, 08042013,202915.496,1003.27,1001.87, 08042013,202916.510,1003.25,1001.85, 08042013,202917.525,1003.25,1001.85, 08042013,202918.539,1003.21,1001.81, 08042013,202919.553,1003.2,1001.8, 08042013,202920.567,1003.24,1001.84, 08042013,202921.581,1003.28,1001.88, 08042013,202922.595,1003.29,1001.89, 08042013,202923.609,1003.29,1001.89, 08042013,202924.623,1003.29,1001.89, 08042013,202925.637,1003.27,1001.87, 08042013,202926.651,1003.24,1001.84, 08042013,202927.665,1003.24,1001.84, 08042013,202928.679,1003.24,1001.84, 08042013,202929.693,1003.22,1001.82, 08042013,202930.707,1003.22,1001.82, 08042013,202931.721,1003.24,1001.84, 08042013,202932.735,1003.26,1001.86, 08042013,202933.749,1003.27,1001.87, 08042013,202934.763,1003.27,1001.87, 08042013,202935.777,1003.27,1001.87, 08042013,202936.791,1003.27,1001.87, 08042013,202937.805,1003.29,1001.89, 08042013,202938.819,1003.32,1001.92, 08042013,202939.834,1003.34,1001.94, 08042013,202940.848,1003.3,1001.9, 08042013,202941.862,1003.27,1001.87, 08042013,202942.876,1003.26,1001.86, 08042013,202943.890,1003.28,1001.88, 08042013,202944.904,1003.31,1001.91, 08042013,202945.918,1003.32,1001.92, 08042013,202946.932,1003.3,1001.9, 08042013,202947.946,1003.3,1001.9, 08042013,202948.960,1003.26,1001.86, 08042013,202949.974,1003.23,1001.83, 08042013,202950.988,1003.25,1001.85, 08042013,202952.002,1003.26,1001.86, 08042013,202953.016,1003.24,1001.84, 08042013,202954.030,1003.23,1001.83, 08042013,202955.044,1003.24,1001.84, 08042013,202956.058,1003.28,1001.88, 08042013,202957.072,1003.3,1001.9, 08042013,202958.086,1003.3,1001.9, 08042013,202959.100,1003.3,1001.9, 08042013,203000.114,1003.3,1001.9, 08042013,203001.128,1003.3,1001.9, 08042013,203002.143,1003.31,1001.91, 08042013,203003.157,1003.31,1001.91, 08042013,203004.171,1003.24,1001.84, 08042013,203005.185,1003.18,1001.78, 08042013,203006.199,1003.21,1001.81, 08042013,203007.213,1003.34,1001.94, 08042013,203008.227,1003.41,1002.01, 08042013,203009.241,1003.29,1001.89, 08042013,203010.255,1003.29,1001.89, 08042013,203011.269,1003.16,1001.76, 08042013,203012.283,1003.13,1001.73, 08042013,203013.297,1003.21,1001.81, 08042013,203014.311,1003.36,1001.96, 08042013,203015.325,1003.39,1001.99, 08042013,203016.339,1003.28,1001.88, 08042013,203017.353,1003.18,1001.78, 08042013,203018.367,1003.28,1001.88, 08042013,203019.381,1003.35,1001.95, 08042013,203020.395,1003.35,1001.95, 08042013,203021.409,1003.37,1001.97, 08042013,203022.423,1003.27,1001.87, 08042013,203023.437,1003.18,1001.78, 08042013,203024.452,1003.16,1001.76, 08042013,203025.466,1003.18,1001.78, 08042013,203026.480,1003.25,1001.85, 08042013,203027.494,1003.3,1001.9, 08042013,203028.508,1003.3,1001.9, 08042013,203029.522,1003.3,1001.9, 08042013,203030.536,1003.3,1001.9, 08042013,203031.550,1003.3,1001.9, 08042013,203032.564,1003.29,1001.89, 08042013,203033.578,1003.26,1001.86, 08042013,203034.592,1003.25,1001.85, 08042013,203035.606,1003.26,1001.86, 08042013,203036.620,1003.29,1001.89, 08042013,203037.634,1003.31,1001.91, 08042013,203038.648,1003.31,1001.91, 08042013,203039.662,1003.29,1001.89, 08042013,203040.676,1003.28,1001.88, 08042013,203041.690,1003.28,1001.88, 08042013,203042.704,1003.28,1001.88, 08042013,203043.718,1003.28,1001.88, 08042013,203044.732,1003.25,1001.85, 08042013,203045.746,1003.21,1001.81, 08042013,203046.761,1003.22,1001.82, 08042013,203047.775,1003.27,1001.87, 08042013,203048.789,1003.31,1001.91, 08042013,203049.803,1003.31,1001.91, 08042013,203050.817,1003.3,1001.9, 08042013,203051.831,1003.28,1001.88, 08042013,203052.845,1003.27,1001.87, 08042013,203053.859,1003.27,1001.87, 08042013,203054.873,1003.29,1001.89, 08042013,203055.887,1003.32,1001.92, 08042013,203056.901,1003.28,1001.88, 08042013,203057.915,1003.23,1001.83, 08042013,203058.929,1003.23,1001.83, 08042013,203059.943,1003.23,1001.83, 08042013,203100.957,1003.24,1001.84, 08042013,203101.971,1003.24,1001.84, 08042013,203102.985,1003.24,1001.84, 08042013,203103.999,1003.21,1001.81, 08042013,203105.013,1003.19,1001.79, 08042013,203106.027,1003.22,1001.82, 08042013,203107.041,1003.28,1001.88, 08042013,203108.055,1003.31,1001.91, 08042013,203109.070,1003.3,1001.9, 08042013,203110.084,1003.29,1001.89, 08042013,203111.098,1003.29,1001.89, 08042013,203112.112,1003.29,1001.89, 08042013,203113.126,1003.29,1001.89, 08042013,203114.140,1003.29,1001.89, 08042013,203115.154,1003.28,1001.88, 08042013,203116.168,1003.28,1001.88, 08042013,203117.182,1003.27,1001.87, 08042013,203118.196,1003.23,1001.83, 08042013,203119.210,1003.22,1001.82, 08042013,203120.224,1003.21,1001.81, 08042013,203121.238,1003.21,1001.81, 08042013,203122.252,1003.24,1001.84, 08042013,203123.266,1003.24,1001.84, 08042013,203124.280,1003.28,1001.88, 08042013,203125.294,1003.31,1001.91, 08042013,203126.308,1003.32,1001.92, 08042013,203127.322,1003.3,1001.9, 08042013,203128.336,1003.22,1001.82, 08042013,203129.350,1003.19,1001.79, 08042013,203130.364,1003.33,1001.93, 08042013,203131.379,1003.37,1001.97, 08042013,203132.393,1003.33,1001.93, 08042013,203133.407,1003.33,1001.93, 08042013,203134.421,1003.22,1001.82, 08042013,203135.435,1003.18,1001.78, 08042013,203136.449,1003.21,1001.81, 08042013,203137.463,1003.29,1001.89, 08042013,203138.477,1003.31,1001.91, 08042013,203139.491,1003.26,1001.86, 08042013,203140.505,1003.19,1001.79, 08042013,203141.519,1003.2,1001.8, 08042013,203142.533,1003.29,1001.89, 08042013,203143.547,1003.35,1001.95, 08042013,203144.561,1003.35,1001.95, 08042013,203145.575,1003.35,1001.95, 08042013,203146.589,1003.29,1001.89, 08042013,203147.603,1003.24,1001.84, 08042013,203148.617,1003.23,1001.83, 08042013,203149.631,1003.22,1001.82, 08042013,203150.645,1003.23,1001.83, 08042013,203151.659,1003.3,1001.9, 08042013,203152.673,1003.37,1001.97, 08042013,203153.688,1003.37,1001.97, 08042013,203154.702,1003.29,1001.89, 08042013,203155.716,1003.29,1001.89, 08042013,203156.730,1003.18,1001.78, 08042013,203157.744,1003.14,1001.74, 08042013,203158.758,1003.18,1001.78, 08042013,203159.772,1003.24,1001.84, 08042013,203200.786,1003.28,1001.88, 08042013,203201.800,1003.31,1001.91, 08042013,203202.814,1003.32,1001.92, 08042013,203203.828,1003.32,1001.92, 08042013,203204.842,1003.31,1001.91, 08042013,203205.856,1003.28,1001.88, 08042013,203206.870,1003.28,1001.88, 08042013,203207.884,1003.23,1001.83, 08042013,203208.898,1003.21,1001.81, 08042013,203209.912,1003.22,1001.82, 08042013,203210.926,1003.29,1001.89, 08042013,203211.940,1003.34,1001.94, 08042013,203212.954,1003.33,1001.93, 08042013,203213.968,1003.25,1001.85, 08042013,203214.982,1003.2,1001.8, 08042013,203215.997,1003.2,1001.8, 08042013,203217.011,1003.23,1001.83, 08042013,203218.025,1003.23,1001.83, 08042013,203219.039,1003.28,1001.88, 08042013,203220.053,1003.29,1001.89, 08042013,203221.067,1003.28,1001.88, 08042013,203222.081,1003.27,1001.87, 08042013,203223.095,1003.27,1001.87, 08042013,203224.109,1003.27,1001.87, 08042013,203225.123,1003.24,1001.84, 08042013,203226.137,1003.19,1001.79, 08042013,203227.151,1003.23,1001.83, 08042013,203228.165,1003.28,1001.88, 08042013,203229.179,1003.28,1001.88, 08042013,203230.193,1003.31,1001.91, 08042013,203231.207,1003.32,1001.92, 08042013,203232.221,1003.3,1001.9, 08042013,203233.235,1003.25,1001.85, 08042013,203234.249,1003.23,1001.83, 08042013,203235.263,1003.24,1001.84, 08042013,203236.277,1003.24,1001.84, 08042013,203237.291,1003.28,1001.88, 08042013,203238.306,1003.3,1001.9, 08042013,203239.320,1003.28,1001.88, 08042013,203240.334,1003.22,1001.82, 08042013,203241.348,1003.33,1001.93, 08042013,203242.362,1003.37,1001.97, 08042013,203243.376,1003.34,1001.94, 08042013,203244.390,1003.22,1001.82, 08042013,203245.404,1003.22,1001.82, 08042013,203246.418,1003.18,1001.78, 08042013,203247.432,1003.21,1001.81, 08042013,203248.446,1003.26,1001.86, 08042013,203249.460,1003.3,1001.9, 08042013,203250.474,1003.29,1001.89, 08042013,203251.488,1003.24,1001.84, 08042013,203252.502,1003.22,1001.82, 08042013,203253.516,1003.24,1001.84, 08042013,203254.530,1003.27,1001.87, 08042013,203255.544,1003.28,1001.88, 08042013,203256.558,1003.28,1001.88, 08042013,203257.572,1003.29,1001.89, 08042013,203258.586,1003.29,1001.89, 08042013,203259.600,1003.29,1001.89, 08042013,203300.615,1003.3,1001.9, 08042013,203301.629,1003.32,1001.92, 08042013,203302.643,1003.32,1001.92, 08042013,203303.657,1003.3,1001.9, 08042013,203304.671,1003.29,1001.89, 08042013,203305.685,1003.29,1001.89, 08042013,203306.699,1003.3,1001.9, 08042013,203307.713,1003.3,1001.9, 08042013,203308.727,1003.3,1001.9, 08042013,203309.741,1003.32,1001.92, 08042013,203310.755,1003.32,1001.92, 08042013,203311.769,1003.27,1001.87, 08042013,203312.783,1003.23,1001.83, 08042013,203313.797,1003.24,1001.84, 08042013,203314.811,1003.28,1001.88, 08042013,203315.825,1003.33,1001.93, 08042013,203316.839,1003.36,1001.96, 08042013,203317.853,1003.36,1001.96, 08042013,203318.867,1003.36,1001.96, 08042013,203319.881,1003.26,1001.86, 08042013,203320.895,1003.19,1001.79, 08042013,203321.909,1003.21,1001.81, 08042013,203322.924,1003.28,1001.88, 08042013,203323.938,1003.31,1001.91, 08042013,203324.952,1003.32,1001.92, 08042013,203325.966,1003.33,1001.93, 08042013,203326.980,1003.33,1001.93, 08042013,203327.994,1003.33,1001.93, 08042013,203329.008,1003.29,1001.89, 08042013,203330.022,1003.29,1001.89, 08042013,203331.036,1003.25,1001.85, 08042013,203332.050,1003.23,1001.83, 08042013,203333.064,1003.26,1001.86, 08042013,203334.078,1003.31,1001.91, 08042013,203335.092,1003.35,1001.95, 08042013,203336.106,1003.35,1001.95, 08042013,203337.120,1003.34,1001.94, 08042013,203338.134,1003.26,1001.86, 08042013,203339.148,1003.2,1001.8, 08042013,203340.162,1003.24,1001.84, 08042013,203341.176,1003.24,1001.84, 08042013,203342.190,1003.3,1001.9, 08042013,203343.204,1003.33,1001.93, 08042013,203344.218,1003.33,1001.93, 08042013,203345.233,1003.26,1001.86, 08042013,203346.247,1003.23,1001.83, 08042013,203347.261,1003.25,1001.85, 08042013,203348.275,1003.32,1001.92, 08042013,203349.289,1003.35,1001.95, 08042013,203350.303,1003.33,1001.93, 08042013,203351.317,1003.25,1001.85, 08042013,203352.331,1003.22,1001.82, 08042013,203353.345,1003.26,1001.86, 08042013,203354.359,1003.35,1001.95, 08042013,203355.373,1003.39,1001.99, 08042013,203356.387,1003.35,1001.95, 08042013,203357.401,1003.28,1001.88, 08042013,203358.415,1003.25,1001.85, 08042013,203359.429,1003.24,1001.84, 08042013,203400.443,1003.28,1001.88, 08042013,203401.457,1003.34,1001.94, 08042013,203402.471,1003.34,1001.94, 08042013,203403.485,1003.34,1001.94, 08042013,203404.499,1003.3,1001.9, 08042013,203405.513,1003.25,1001.85, 08042013,203406.527,1003.24,1001.84, 08042013,203407.542,1003.28,1001.88, 08042013,203408.556,1003.33,1001.93, 08042013,203409.570,1003.35,1001.95, 08042013,203410.584,1003.35,1001.95, 08042013,203411.598,1003.36,1001.96, 08042013,203412.612,1003.32,1001.92, 08042013,203413.626,1003.24,1001.84, 08042013,203414.640,1003.22,1001.82, 08042013,203415.654,1003.28,1001.88, 08042013,203416.668,1003.35,1001.95, 08042013,203417.682,1003.36,1001.96, 08042013,203418.696,1003.31,1001.91, 08042013,203419.710,1003.25,1001.85, 08042013,203420.724,1003.22,1001.82, 08042013,203421.738,1003.22,1001.82, 08042013,203422.752,1003.27,1001.87, 08042013,203423.766,1003.36,1001.96, 08042013,203424.780,1003.39,1001.99, 08042013,203425.794,1003.35,1001.95, 08042013,203426.808,1003.26,1001.86, 08042013,203427.822,1003.23,1001.83, 08042013,203428.836,1003.29,1001.89, 08042013,203429.851,1003.36,1001.96, 08042013,203430.865,1003.38,1001.98, 08042013,203431.879,1003.32,1001.92, 08042013,203432.893,1003.32,1001.92, 08042013,203433.907,1003.24,1001.84, 08042013,203434.921,1003.25,1001.85, 08042013,203435.935,1003.29,1001.89, 08042013,203436.949,1003.3,1001.9, 08042013,203437.963,1003.29,1001.89, 08042013,203438.977,1003.28,1001.88, 08042013,203439.991,1003.28,1001.88, 08042013,203441.005,1003.32,1001.92, 08042013,203442.019,1003.34,1001.94, 08042013,203443.033,1003.34,1001.94, 08042013,203444.047,1003.34,1001.94, 08042013,203445.061,1003.32,1001.92, 08042013,203446.075,1003.3,1001.9, 08042013,203447.089,1003.29,1001.89, 08042013,203448.103,1003.29,1001.89, 08042013,203449.117,1003.31,1001.91, 08042013,203450.131,1003.36,1001.96, 08042013,203451.145,1003.4,1002, 08042013,203452.160,1003.37,1001.97, 08042013,203453.174,1003.29,1001.89, 08042013,203454.188,1003.23,1001.83, 08042013,203455.202,1003.23,1001.83, 08042013,203456.216,1003.23,1001.83, 08042013,203457.230,1003.33,1001.93, 08042013,203458.244,1003.42,1002.02, 08042013,203459.258,1003.4,1002, 08042013,203500.272,1003.31,1001.91, 08042013,203501.286,1003.22,1001.82, 08042013,203502.300,1003.18,1001.78, 08042013,203503.314,1003.25,1001.85, 08042013,203504.328,1003.36,1001.96, 08042013,203505.342,1003.36,1001.96, 08042013,203506.356,1003.38,1001.98, 08042013,203507.370,1003.34,1001.94, 08042013,203508.384,1003.26,1001.86, 08042013,203509.398,1003.22,1001.82, 08042013,203510.412,1003.24,1001.84, 08042013,203511.426,1003.32,1001.92, 08042013,203512.440,1003.36,1001.96, 08042013,203513.454,1003.37,1001.97, 08042013,203514.469,1003.32,1001.92, 08042013,203515.483,1003.27,1001.87, 08042013,203516.497,1003.27,1001.87, 08042013,203517.511,1003.26,1001.86, 08042013,203518.525,1003.27,1001.87, 08042013,203519.539,1003.28,1001.88, 08042013,203520.553,1003.3,1001.9, 08042013,203521.567,1003.33,1001.93, 08042013,203522.581,1003.33,1001.93, 08042013,203523.595,1003.31,1001.91, 08042013,203524.609,1003.29,1001.89, 08042013,203525.623,1003.3,1001.9, 08042013,203526.637,1003.33,1001.93, 08042013,203527.651,1003.33,1001.93, 08042013,203528.665,1003.34,1001.94, 08042013,203529.679,1003.3,1001.9, 08042013,203530.693,1003.28,1001.88, 08042013,203531.707,1003.28,1001.88, 08042013,203532.721,1003.28,1001.88, 08042013,203533.735,1003.3,1001.9, 08042013,203534.749,1003.32,1001.92, 08042013,203535.763,1003.32,1001.92, 08042013,203536.778,1003.32,1001.92, 08042013,203537.792,1003.3,1001.9, 08042013,203538.806,1003.29,1001.89, 08042013,203539.820,1003.3,1001.9, 08042013,203540.834,1003.33,1001.93, 08042013,203541.848,1003.35,1001.95, 08042013,203542.862,1003.31,1001.91, 08042013,203543.876,1003.25,1001.85, 08042013,203544.890,1003.24,1001.84, 08042013,203545.904,1003.29,1001.89, 08042013,203546.918,1003.29,1001.89, 08042013,203547.932,1003.36,1001.96, 08042013,203548.946,1003.4,1002, 08042013,203549.960,1003.36,1001.96, 08042013,203550.974,1003.29,1001.89, 08042013,203551.988,1003.24,1001.84, 08042013,203553.002,1003.25,1001.85, 08042013,203554.016,1003.28,1001.88, 08042013,203555.030,1003.31,1001.91, 08042013,203556.044,1003.34,1001.94, 08042013,203557.058,1003.37,1001.97, 08042013,203558.072,1003.37,1001.97, 08042013,203559.087,1003.39,1001.99, 08042013,203600.101,1003.37,1001.97, 08042013,203601.115,1003.27,1001.87, 08042013,203602.129,1003.22,1001.82, 08042013,203603.143,1003.24,1001.84, 08042013,203604.157,1003.32,1001.92, 08042013,203605.171,1003.38,1001.98, 08042013,203606.185,1003.4,1002, 08042013,203607.199,1003.34,1001.94, 08042013,203608.213,1003.28,1001.88, 08042013,203609.227,1003.28,1001.88, 08042013,203610.241,1003.26,1001.86, 08042013,203611.255,1003.29,1001.89, 08042013,203612.269,1003.33,1001.93, 08042013,203613.283,1003.35,1001.95, 08042013,203614.297,1003.35,1001.95, 08042013,203615.311,1003.3,1001.9, 08042013,203616.325,1003.3,1001.9, 08042013,203617.339,1003.33,1001.93, 08042013,203618.353,1003.35,1001.95, 08042013,203619.367,1003.35,1001.95, 08042013,203620.381,1003.35,1001.95, 08042013,203621.396,1003.32,1001.92, 08042013,203622.410,1003.29,1001.89, 08042013,203623.424,1003.29,1001.89, 08042013,203624.438,1003.31,1001.91, 08042013,203625.452,1003.34,1001.94, 08042013,203626.466,1003.33,1001.93, 08042013,203627.480,1003.26,1001.86, 08042013,203628.494,1003.22,1001.82, 08042013,203629.508,1003.24,1001.84, 08042013,203630.522,1003.24,1001.84, 08042013,203631.536,1003.33,1001.93, 08042013,203632.550,1003.38,1001.98, 08042013,203633.564,1003.35,1001.95, 08042013,203634.578,1003.26,1001.86, 08042013,203635.592,1003.24,1001.84, 08042013,203636.606,1003.24,1001.84, 08042013,203637.620,1003.26,1001.86, 08042013,203638.634,1003.31,1001.91, 08042013,203639.648,1003.34,1001.94, 08042013,203640.662,1003.36,1001.96, 08042013,203641.676,1003.36,1001.96, 08042013,203642.690,1003.32,1001.92, 08042013,203643.705,1003.25,1001.85, 08042013,203644.719,1003.23,1001.83, 08042013,203645.733,1003.28,1001.88, 08042013,203646.747,1003.34,1001.94, 08042013,203647.761,1003.37,1001.97, 08042013,203648.775,1003.37,1001.97, 08042013,203649.789,1003.34,1001.94, 08042013,203650.803,1003.3,1001.9, 08042013,203651.817,1003.28,1001.88, 08042013,203652.847,1003.28,1001.88, 08042013,203653.861,1003.3,1001.9, 08042013,203654.875,1003.32,1001.92, 08042013,203655.889,1003.35,1001.95, 08042013,203656.903,1003.35,1001.95, 08042013,203657.917,1003.35,1001.95, 08042013,203658.931,1003.35,1001.95, 08042013,203659.945,1003.32,1001.92, 08042013,203700.959,1003.29,1001.89, 08042013,203701.973,1003.28,1001.88, 08042013,203702.987,1003.28,1001.88, 08042013,203704.001,1003.32,1001.92, 08042013,203705.015,1003.33,1001.93, 08042013,203706.029,1003.32,1001.92, 08042013,203707.043,1003.32,1001.92, 08042013,203708.057,1003.33,1001.93, 08042013,203709.071,1003.34,1001.94, 08042013,203710.085,1003.34,1001.94, 08042013,203711.099,1003.3,1001.9, 08042013,203712.113,1003.3,1001.9, 08042013,203713.127,1003.27,1001.87, 08042013,203714.142,1003.29,1001.89, 08042013,203715.156,1003.34,1001.94, 08042013,203716.170,1003.37,1001.97, 08042013,203717.184,1003.35,1001.95, 08042013,203718.198,1003.32,1001.92, 08042013,203719.212,1003.31,1001.91, 08042013,203720.226,1003.33,1001.93, 08042013,203721.240,1003.36,1001.96, 08042013,203722.254,1003.36,1001.96, 08042013,203723.268,1003.36,1001.96, 08042013,203724.282,1003.34,1001.94, 08042013,203725.296,1003.35,1001.95, 08042013,203726.310,1003.36,1001.96, 08042013,203727.324,1003.36,1001.96, 08042013,203728.338,1003.36,1001.96, 08042013,203729.352,1003.36,1001.96, 08042013,203730.366,1003.36,1001.96, 08042013,203731.380,1003.36,1001.96, 08042013,203732.394,1003.35,1001.95, 08042013,203733.408,1003.35,1001.95, 08042013,203734.422,1003.34,1001.94, 08042013,203735.436,1003.33,1001.93, 08042013,203736.451,1003.33,1001.93, 08042013,203737.465,1003.33,1001.93, 08042013,203738.479,1003.33,1001.93, 08042013,203739.493,1003.34,1001.94, 08042013,203740.507,1003.34,1001.94, 08042013,203741.521,1003.34,1001.94, 08042013,203742.535,1003.34,1001.94, 08042013,203743.549,1003.33,1001.93, 08042013,203744.563,1003.33,1001.93, 08042013,203745.577,1003.33,1001.93, 08042013,203746.591,1003.34,1001.94, 08042013,203747.605,1003.35,1001.95, 08042013,203748.619,1003.35,1001.95, 08042013,203749.633,1003.33,1001.93, 08042013,203750.647,1003.33,1001.93, 08042013,203751.661,1003.34,1001.94, 08042013,203752.675,1003.35,1001.95, 08042013,203753.689,1003.33,1001.93, 08042013,203754.703,1003.28,1001.88, 08042013,203755.717,1003.28,1001.88, 08042013,203756.731,1003.27,1001.87, 08042013,203757.745,1003.35,1001.95, 08042013,203758.760,1003.4,1002, 08042013,203759.774,1003.4,1002, 08042013,203800.788,1003.35,1001.95, 08042013,203801.802,1003.29,1001.89, 08042013,203802.816,1003.27,1001.87, 08042013,203803.830,1003.27,1001.87, 08042013,203804.844,1003.29,1001.89, 08042013,203805.858,1003.34,1001.94, 08042013,203806.872,1003.34,1001.94, 08042013,203807.886,1003.37,1001.97, 08042013,203808.900,1003.39,1001.99, 08042013,203809.914,1003.38,1001.98, 08042013,203810.928,1003.33,1001.93, 08042013,203811.942,1003.28,1001.88, 08042013,203812.956,1003.27,1001.87, 08042013,203813.970,1003.3,1001.9, 08042013,203814.984,1003.33,1001.93, 08042013,203815.998,1003.35,1001.95, 08042013,203817.012,1003.33,1001.93, 08042013,203818.026,1003.33,1001.93, 08042013,203819.040,1003.3,1001.9, 08042013,203820.054,1003.32,1001.92, 08042013,203821.069,1003.35,1001.95, 08042013,203822.083,1003.35,1001.95, 08042013,203823.097,1003.34,1001.94, 08042013,203824.111,1003.31,1001.91, 08042013,203825.125,1003.32,1001.92, 08042013,203826.139,1003.36,1001.96, 08042013,203827.153,1003.38,1001.98, 08042013,203828.167,1003.3,1001.9, 08042013,203829.181,1003.3,1001.9, 08042013,203830.195,1003.26,1001.86, 08042013,203831.209,1003.24,1001.84, 08042013,203832.223,1003.29,1001.89, 08042013,203833.237,1003.41,1002.01, 08042013,203834.251,1003.43,1002.03, 08042013,203835.265,1003.33,1001.93, 08042013,203836.279,1003.27,1001.87, 08042013,203837.293,1003.26,1001.86, 08042013,203838.307,1003.35,1001.95, 08042013,203839.321,1003.41,1002.01, 08042013,203840.335,1003.4,1002, 08042013,203841.349,1003.33,1001.93, 08042013,203842.363,1003.28,1001.88, 08042013,203843.378,1003.3,1001.9, 08042013,203844.392,1003.35,1001.95, 08042013,203845.406,1003.32,1001.92, 08042013,203846.420,1003.24,1001.84, 08042013,203847.434,1003.24,1001.84, 08042013,203848.448,1003.22,1001.82, 08042013,203849.462,1003.28,1001.88, 08042013,203850.476,1003.36,1001.96, 08042013,203851.490,1003.39,1001.99, 08042013,203852.504,1003.38,1001.98, 08042013,203853.518,1003.32,1001.92, 08042013,203854.532,1003.28,1001.88, 08042013,203855.546,1003.3,1001.9, 08042013,203856.560,1003.33,1001.93, 08042013,203857.574,1003.34,1001.94, 08042013,203858.588,1003.34,1001.94, 08042013,203859.602,1003.35,1001.95, 08042013,203900.616,1003.36,1001.96, 08042013,203901.630,1003.36,1001.96, 08042013,203902.644,1003.3,1001.9, 08042013,203903.658,1003.19,1001.79, 08042013,203904.672,1003.2,1001.8, 08042013,203905.687,1003.26,1001.86, 08042013,203906.701,1003.36,1001.96, 08042013,203907.715,1003.4,1002, 08042013,203908.729,1003.38,1001.98, 08042013,203909.743,1003.38,1001.98, 08042013,203910.757,1003.28,1001.88, 08042013,203911.771,1003.24,1001.84, 08042013,203912.785,1003.31,1001.91, 08042013,203913.799,1003.38,1001.98, 08042013,203914.813,1003.42,1002.02, 08042013,203915.827,1003.43,1002.03, 08042013,203916.841,1003.41,1002.01, 08042013,203917.855,1003.36,1001.96, 08042013,203918.869,1003.31,1001.91, 08042013,203919.883,1003.3,1001.9, 08042013,203920.897,1003.3,1001.9, 08042013,203921.911,1003.33,1001.93, 08042013,203922.925,1003.37,1001.97, 08042013,203923.955,1003.36,1001.96, 08042013,203924.969,1003.28,1001.88, 08042013,203925.983,1003.22,1001.82, 08042013,203926.997,1003.25,1001.85, 08042013,203928.011,1003.33,1001.93, 08042013,203929.025,1003.39,1001.99, 08042013,203930.039,1003.41,1002.01, 08042013,203931.053,1003.4,1002, 08042013,203932.067,1003.4,1002, 08042013,203933.081,1003.33,1001.93, 08042013,203934.095,1003.28,1001.88, 08042013,203935.109,1003.3,1001.9, 08042013,203936.123,1003.39,1001.99, 08042013,203937.138,1003.46,1002.06, 08042013,203938.152,1003.42,1002.02, 08042013,203939.166,1003.28,1001.88, 08042013,203940.180,1003.23,1001.83, 08042013,203941.194,1003.25,1001.85, 08042013,203942.208,1003.35,1001.95, 08042013,203943.222,1003.35,1001.95, 08042013,203944.236,1003.42,1002.02, 08042013,203945.250,1003.42,1002.02, 08042013,203946.264,1003.3,1001.9, 08042013,203947.278,1003.32,1001.92, 08042013,203948.292,1003.41,1002.01, 08042013,203949.306,1003.46,1002.06, 08042013,203950.320,1003.43,1002.03, 08042013,203951.334,1003.33,1001.93, 08042013,203952.348,1003.29,1001.89, 08042013,203953.362,1003.29,1001.89, 08042013,203954.376,1003.3,1001.9, 08042013,203955.390,1003.36,1001.96, 08042013,203956.404,1003.41,1002.01, 08042013,203957.418,1003.41,1002.01, 08042013,203958.432,1003.37,1001.97, 08042013,203959.447,1003.32,1001.92, 08042013,204000.461,1003.33,1001.93, 08042013,204001.475,1003.35,1001.95, 08042013,204002.489,1003.35,1001.95, 08042013,204003.503,1003.36,1001.96, 08042013,204004.517,1003.36,1001.96, 08042013,204005.531,1003.36,1001.96, 08042013,204006.545,1003.37,1001.97, 08042013,204007.559,1003.38,1001.98, 08042013,204008.573,1003.4,1002, 08042013,204009.587,1003.41,1002.01, 08042013,204010.601,1003.4,1002, 08042013,204011.615,1003.4,1002, 08042013,204012.629,1003.4,1002, 08042013,204013.643,1003.4,1002, 08042013,204014.657,1003.4,1002, 08042013,204015.671,1003.37,1001.97, 08042013,204016.685,1003.31,1001.91, 08042013,204017.699,1003.29,1001.89, 08042013,204018.713,1003.29,1001.89, 08042013,204019.727,1003.32,1001.92, 08042013,204020.741,1003.37,1001.97, 08042013,204021.756,1003.41,1002.01, 08042013,204022.770,1003.41,1002.01, 08042013,204023.784,1003.41,1002.01, 08042013,204024.798,1003.37,1001.97, 08042013,204025.812,1003.35,1001.95, 08042013,204026.826,1003.35,1001.95, 08042013,204027.840,1003.37,1001.97, 08042013,204028.854,1003.38,1001.98, 08042013,204029.868,1003.39,1001.99, 08042013,204030.882,1003.4,1002, 08042013,204031.896,1003.38,1001.98, 08042013,204032.910,1003.31,1001.91, 08042013,204033.924,1003.25,1001.85, 08042013,204034.938,1003.25,1001.85, 08042013,204035.952,1003.25,1001.85, 08042013,204036.966,1003.32,1001.92, 08042013,204037.980,1003.39,1001.99, 08042013,204038.994,1003.39,1001.99, 08042013,204040.008,1003.35,1001.95, 08042013,204041.022,1003.3,1001.9, 08042013,204042.036,1003.29,1001.89, 08042013,204043.050,1003.34,1001.94, 08042013,204044.065,1003.4,1002, 08042013,204045.079,1003.43,1002.03, 08042013,204046.093,1003.43,1002.03, 08042013,204047.107,1003.39,1001.99, 08042013,204048.121,1003.31,1001.91, 08042013,204049.135,1003.3,1001.9, 08042013,204050.149,1003.3,1001.9, 08042013,204051.163,1003.32,1001.92, 08042013,204052.177,1003.36,1001.96, 08042013,204053.191,1003.39,1001.99, 08042013,204054.205,1003.39,1001.99, 08042013,204055.219,1003.35,1001.95, 08042013,204056.233,1003.3,1001.9, 08042013,204057.247,1003.28,1001.88, 08042013,204058.261,1003.31,1001.91, 08042013,204059.275,1003.35,1001.95, 08042013,204100.289,1003.37,1001.97, 08042013,204101.303,1003.39,1001.99, 08042013,204102.317,1003.39,1001.99, 08042013,204103.331,1003.37,1001.97, 08042013,204104.345,1003.36,1001.96, 08042013,204105.359,1003.36,1001.96, 08042013,204106.374,1003.36,1001.96, 08042013,204107.388,1003.36,1001.96, 08042013,204108.402,1003.36,1001.96, 08042013,204109.416,1003.31,1001.91, 08042013,204110.430,1003.31,1001.91, 08042013,204111.444,1003.32,1001.92, 08042013,204112.458,1003.33,1001.93, 08042013,204113.472,1003.33,1001.93, 08042013,204114.486,1003.33,1001.93, 08042013,204115.500,1003.34,1001.94, 08042013,204116.514,1003.32,1001.92, 08042013,204117.528,1003.3,1001.9, 08042013,204118.542,1003.3,1001.9, 08042013,204119.556,1003.32,1001.92, 08042013,204120.570,1003.36,1001.96, 08042013,204121.584,1003.41,1002.01, 08042013,204122.598,1003.44,1002.04, 08042013,204123.612,1003.42,1002.02, 08042013,204124.626,1003.37,1001.97, 08042013,204125.640,1003.36,1001.96, 08042013,204126.654,1003.35,1001.95, 08042013,204127.668,1003.36,1001.96, 08042013,204128.683,1003.36,1001.96, 08042013,204129.697,1003.36,1001.96, 08042013,204130.711,1003.35,1001.95, 08042013,204131.725,1003.35,1001.95, 08042013,204132.739,1003.32,1001.92, 08042013,204133.753,1003.33,1001.93, 08042013,204134.767,1003.34,1001.94, 08042013,204135.781,1003.37,1001.97, 08042013,204136.795,1003.36,1001.96, 08042013,204137.809,1003.36,1001.96, 08042013,204138.823,1003.32,1001.92, 08042013,204139.837,1003.32,1001.92, 08042013,204140.851,1003.34,1001.94, 08042013,204141.865,1003.37,1001.97, 08042013,204142.879,1003.38,1001.98, 08042013,204143.893,1003.38,1001.98, 08042013,204144.907,1003.37,1001.97, 08042013,204145.921,1003.37,1001.97, 08042013,204146.935,1003.37,1001.97, 08042013,204147.949,1003.39,1001.99, 08042013,204148.963,1003.39,1001.99, 08042013,204149.977,1003.39,1001.99, 08042013,204150.992,1003.38,1001.98, 08042013,204152.006,1003.36,1001.96, 08042013,204153.020,1003.33,1001.93, 08042013,204154.034,1003.3,1001.9, 08042013,204155.048,1003.32,1001.92, 08042013,204156.062,1003.35,1001.95, 08042013,204157.076,1003.38,1001.98, 08042013,204158.090,1003.4,1002, 08042013,204159.104,1003.4,1002, 08042013,204200.118,1003.4,1002, 08042013,204201.132,1003.39,1001.99, 08042013,204202.146,1003.37,1001.97, 08042013,204203.160,1003.36,1001.96, 08042013,204204.174,1003.36,1001.96, 08042013,204205.188,1003.37,1001.97, 08042013,204206.202,1003.37,1001.97, 08042013,204207.216,1003.38,1001.98, 08042013,204208.230,1003.39,1001.99, 08042013,204209.244,1003.34,1001.94, 08042013,204210.258,1003.34,1001.94, 08042013,204211.272,1003.33,1001.93, 08042013,204212.286,1003.32,1001.92, 08042013,204213.301,1003.33,1001.93, 08042013,204214.315,1003.37,1001.97, 08042013,204215.329,1003.38,1001.98, 08042013,204216.343,1003.36,1001.96, 08042013,204217.357,1003.36,1001.96, 08042013,204218.371,1003.36,1001.96, 08042013,204219.385,1003.38,1001.98, 08042013,204220.399,1003.43,1002.03, 08042013,204221.413,1003.43,1002.03, 08042013,204222.427,1003.43,1002.03, 08042013,204223.441,1003.39,1001.99, 08042013,204224.455,1003.35,1001.95, 08042013,204225.469,1003.34,1001.94, 08042013,204226.483,1003.32,1001.92, 08042013,204227.497,1003.32,1001.92, 08042013,204228.511,1003.32,1001.92, 08042013,204229.525,1003.35,1001.95, 08042013,204230.539,1003.39,1001.99, 08042013,204231.553,1003.4,1002, 08042013,204232.567,1003.4,1002, 08042013,204233.581,1003.38,1001.98, 08042013,204234.595,1003.35,1001.95, 08042013,204235.610,1003.33,1001.93, 08042013,204236.624,1003.38,1001.98, 08042013,204237.638,1003.44,1002.04, 08042013,204238.652,1003.45,1002.05, 08042013,204239.666,1003.4,1002, 08042013,204240.680,1003.34,1001.94, 08042013,204241.694,1003.32,1001.92, 08042013,204242.708,1003.35,1001.95, 08042013,204243.722,1003.35,1001.95, 08042013,204244.736,1003.38,1001.98, 08042013,204245.750,1003.39,1001.99, 08042013,204246.764,1003.34,1001.94, 08042013,204247.778,1003.29,1001.89, 08042013,204248.792,1003.28,1001.88, 08042013,204249.806,1003.31,1001.91, 08042013,204250.820,1003.37,1001.97, 08042013,204251.834,1003.39,1001.99, 08042013,204252.848,1003.35,1001.95, 08042013,204253.862,1003.33,1001.93, 08042013,204254.876,1003.33,1001.93, 08042013,204255.890,1003.33,1001.93, 08042013,204256.904,1003.35,1001.95, 08042013,204257.919,1003.39,1001.99, 08042013,204258.933,1003.39,1001.99, 08042013,204259.947,1003.37,1001.97, 08042013,204300.961,1003.35,1001.95, 08042013,204301.975,1003.34,1001.94, 08042013,204302.989,1003.34,1001.94, 08042013,204304.003,1003.34,1001.94, 08042013,204305.017,1003.35,1001.95, 08042013,204306.031,1003.34,1001.94, 08042013,204307.045,1003.33,1001.93, 08042013,204308.059,1003.33,1001.93, 08042013,204309.073,1003.33,1001.93, 08042013,204310.087,1003.33,1001.93, 08042013,204311.101,1003.31,1001.91, 08042013,204312.115,1003.29,1001.89, 08042013,204313.129,1003.29,1001.89, 08042013,204314.143,1003.31,1001.91, 08042013,204315.157,1003.41,1002.01, 08042013,204316.171,1003.46,1002.06, 08042013,204317.185,1003.46,1002.06, 08042013,204318.199,1003.42,1002.02, 08042013,204319.213,1003.36,1001.96, 08042013,204320.228,1003.34,1001.94, 08042013,204321.242,1003.35,1001.95, 08042013,204322.256,1003.37,1001.97, 08042013,204323.270,1003.37,1001.97, 08042013,204324.284,1003.39,1001.99, 08042013,204325.298,1003.39,1001.99, 08042013,204326.312,1003.38,1001.98, 08042013,204327.326,1003.36,1001.96, 08042013,204328.340,1003.35,1001.95, 08042013,204329.354,1003.34,1001.94, 08042013,204330.368,1003.35,1001.95, 08042013,204331.382,1003.37,1001.97, 08042013,204332.396,1003.38,1001.98, 08042013,204333.410,1003.39,1001.99, 08042013,204334.424,1003.39,1001.99, 08042013,204335.438,1003.38,1001.98, 08042013,204336.452,1003.38,1001.98, 08042013,204337.466,1003.36,1001.96, 08042013,204338.480,1003.35,1001.95, 08042013,204339.494,1003.35,1001.95, 08042013,204340.508,1003.37,1001.97, 08042013,204341.522,1003.39,1001.99, 08042013,204342.537,1003.39,1001.99, 08042013,204343.551,1003.36,1001.96, 08042013,204344.565,1003.34,1001.94, 08042013,204345.579,1003.34,1001.94, 08042013,204346.593,1003.34,1001.94, 08042013,204347.607,1003.36,1001.96, 08042013,204348.621,1003.37,1001.97, 08042013,204349.635,1003.38,1001.98, 08042013,204350.649,1003.38,1001.98, 08042013,204351.663,1003.38,1001.98, 08042013,204352.677,1003.38,1001.98, 08042013,204353.691,1003.38,1001.98, 08042013,204354.705,1003.38,1001.98, 08042013,204355.719,1003.38,1001.98, 08042013,204356.733,1003.38,1001.98, 08042013,204357.747,1003.41,1002.01, 08042013,204358.761,1003.43,1002.03, 08042013,204359.775,1003.4,1002, 08042013,204400.789,1003.31,1001.91, 08042013,204401.803,1003.28,1001.88, 08042013,204402.817,1003.32,1001.92, 08042013,204403.831,1003.37,1001.97, 08042013,204404.846,1003.38,1001.98, 08042013,204405.860,1003.35,1001.95, 08042013,204406.874,1003.33,1001.93, 08042013,204407.888,1003.33,1001.93, 08042013,204408.902,1003.35,1001.95, 08042013,204409.916,1003.39,1001.99, 08042013,204410.930,1003.41,1002.01, 08042013,204411.944,1003.39,1001.99, 08042013,204412.958,1003.35,1001.95, 08042013,204413.972,1003.36,1001.96, 08042013,204414.986,1003.4,1002, 08042013,204416.000,1003.41,1002.01, 08042013,204417.014,1003.41,1002.01, 08042013,204418.028,1003.37,1001.97, 08042013,204419.042,1003.37,1001.97, 08042013,204420.056,1003.32,1001.92, 08042013,204421.070,1003.32,1001.92, 08042013,204422.084,1003.35,1001.95, 08042013,204423.098,1003.4,1002, 08042013,204424.112,1003.39,1001.99, 08042013,204425.126,1003.35,1001.95, 08042013,204426.140,1003.32,1001.92, 08042013,204427.155,1003.32,1001.92, 08042013,204428.169,1003.38,1001.98, 08042013,204429.183,1003.43,1002.03, 08042013,204430.197,1003.43,1002.03, 08042013,204431.211,1003.35,1001.95, 08042013,204432.225,1003.31,1001.91, 08042013,204433.239,1003.35,1001.95, 08042013,204434.253,1003.39,1001.99, 08042013,204435.267,1003.43,1002.03, 08042013,204436.281,1003.43,1002.03, 08042013,204437.295,1003.39,1001.99, 08042013,204438.309,1003.31,1001.91, 08042013,204439.323,1003.27,1001.87, 08042013,204440.337,1003.29,1001.89, 08042013,204441.351,1003.37,1001.97, 08042013,204442.365,1003.46,1002.06, 08042013,204443.379,1003.47,1002.07, 08042013,204444.393,1003.39,1001.99, 08042013,204445.407,1003.31,1001.91, 08042013,204446.421,1003.31,1001.91, 08042013,204447.435,1003.3,1001.9, 08042013,204448.449,1003.35,1001.95, 08042013,204449.464,1003.41,1002.01, 08042013,204450.478,1003.43,1002.03, 08042013,204451.492,1003.41,1002.01, 08042013,204452.506,1003.39,1001.99, 08042013,204453.520,1003.39,1001.99, 08042013,204454.534,1003.39,1001.99, 08042013,204455.548,1003.39,1001.99, 08042013,204456.562,1003.38,1001.98, 08042013,204457.576,1003.38,1001.98, 08042013,204458.590,1003.32,1001.92, 08042013,204459.604,1003.29,1001.89, 08042013,204500.618,1003.31,1001.91, 08042013,204501.632,1003.4,1002, 08042013,204502.646,1003.46,1002.06, 08042013,204503.660,1003.42,1002.02, 08042013,204504.674,1003.31,1001.91, 08042013,204505.688,1003.28,1001.88, 08042013,204506.702,1003.31,1001.91, 08042013,204507.716,1003.4,1002, 08042013,204508.730,1003.4,1002, 08042013,204509.744,1003.48,1002.08, 08042013,204510.758,1003.47,1002.07, 08042013,204511.773,1003.39,1001.99, 08042013,204512.787,1003.31,1001.91, 08042013,204513.801,1003.27,1001.87, 08042013,204514.815,1003.3,1001.9, 08042013,204515.829,1003.36,1001.96, 08042013,204516.843,1003.4,1002, 08042013,204517.857,1003.39,1001.99, 08042013,204518.871,1003.3,1001.9, 08042013,204519.885,1003.3,1001.9, 08042013,204520.899,1003.26,1001.86, 08042013,204521.913,1003.27,1001.87, 08042013,204522.927,1003.35,1001.95, 08042013,204523.941,1003.4,1002, 08042013,204524.955,1003.42,1002.02, 08042013,204525.969,1003.41,1002.01, 08042013,204526.983,1003.38,1001.98, 08042013,204527.997,1003.37,1001.97, 08042013,204529.011,1003.36,1001.96, 08042013,204530.041,1003.33,1001.93, 08042013,204531.055,1003.33,1001.93, 08042013,204532.069,1003.32,1001.92, 08042013,204533.083,1003.38,1001.98, 08042013,204534.097,1003.43,1002.03, 08042013,204535.111,1003.35,1001.95, 08042013,204536.125,1003.26,1001.86, 08042013,204537.139,1003.25,1001.85, 08042013,204538.153,1003.31,1001.91, 08042013,204539.167,1003.39,1001.99, 08042013,204540.181,1003.4,1002, 08042013,204541.195,1003.4,1002, 08042013,204542.210,1003.39,1001.99, 08042013,204543.224,1003.38,1001.98, 08042013,204544.238,1003.34,1001.94, 08042013,204545.252,1003.3,1001.9, 08042013,204546.266,1003.3,1001.9, 08042013,204547.280,1003.37,1001.97, 08042013,204548.294,1003.47,1002.07, 08042013,204549.308,1003.47,1002.07, 08042013,204550.322,1003.39,1001.99, 08042013,204551.336,1003.33,1001.93, 08042013,204552.350,1003.33,1001.93, 08042013,204553.364,1003.3,1001.9, 08042013,204554.378,1003.32,1001.92, 08042013,204555.392,1003.35,1001.95, 08042013,204556.406,1003.36,1001.96, 08042013,204557.420,1003.37,1001.97, 08042013,204558.434,1003.37,1001.97, 08042013,204559.448,1003.37,1001.97, 08042013,204600.462,1003.36,1001.96, 08042013,204601.476,1003.33,1001.93, 08042013,204602.490,1003.33,1001.93, 08042013,204603.504,1003.33,1001.93, 08042013,204604.519,1003.34,1001.94, 08042013,204605.533,1003.35,1001.95, 08042013,204606.547,1003.35,1001.95, 08042013,204607.561,1003.35,1001.95, 08042013,204608.575,1003.39,1001.99, 08042013,204609.589,1003.43,1002.03, 08042013,204610.603,1003.39,1001.99, 08042013,204611.617,1003.39,1001.99, 08042013,204612.631,1003.32,1001.92, 08042013,204613.645,1003.3,1001.9, 08042013,204614.659,1003.34,1001.94, 08042013,204615.673,1003.37,1001.97, 08042013,204616.687,1003.38,1001.98, 08042013,204617.701,1003.38,1001.98, 08042013,204618.715,1003.34,1001.94, 08042013,204619.729,1003.29,1001.89, 08042013,204620.743,1003.28,1001.88, 08042013,204621.757,1003.33,1001.93, 08042013,204622.771,1003.33,1001.93, 08042013,204623.785,1003.4,1002, 08042013,204624.799,1003.42,1002.02, 08042013,204625.813,1003.41,1002.01, 08042013,204626.828,1003.37,1001.97, 08042013,204627.842,1003.34,1001.94, 08042013,204628.856,1003.34,1001.94, 08042013,204629.870,1003.37,1001.97, 08042013,204630.884,1003.37,1001.97, 08042013,204631.898,1003.35,1001.95, 08042013,204632.912,1003.34,1001.94, 08042013,204633.926,1003.34,1001.94, 08042013,204634.940,1003.35,1001.95, 08042013,204635.954,1003.39,1001.99, 08042013,204636.968,1003.38,1001.98, 08042013,204637.982,1003.32,1001.92, 08042013,204638.996,1003.29,1001.89, 08042013,204640.010,1003.31,1001.91, 08042013,204641.024,1003.38,1001.98, 08042013,204642.038,1003.42,1002.02, 08042013,204643.052,1003.41,1002.01, 08042013,204644.066,1003.39,1001.99, 08042013,204645.080,1003.39,1001.99, 08042013,204646.094,1003.39,1001.99, 08042013,204647.108,1003.4,1002, 08042013,204648.122,1003.42,1002.02, 08042013,204649.137,1003.4,1002, 08042013,204650.151,1003.36,1001.96, 08042013,204651.165,1003.35,1001.95, 08042013,204652.179,1003.35,1001.95, 08042013,204653.193,1003.37,1001.97, 08042013,204654.207,1003.38,1001.98, 08042013,204655.221,1003.38,1001.98, 08042013,204656.235,1003.39,1001.99, 08042013,204657.249,1003.39,1001.99, 08042013,204658.263,1003.35,1001.95, 08042013,204659.277,1003.33,1001.93, 08042013,204700.291,1003.35,1001.95, 08042013,204701.305,1003.41,1002.01, 08042013,204702.319,1003.43,1002.03, 08042013,204703.333,1003.43,1002.03, 08042013,204704.347,1003.37,1001.97, 08042013,204705.361,1003.3,1001.9, 08042013,204706.375,1003.3,1001.9, 08042013,204707.389,1003.3,1001.9, 08042013,204708.403,1003.34,1001.94, 08042013,204709.417,1003.37,1001.97, 08042013,204710.431,1003.39,1001.99, 08042013,204711.446,1003.38,1001.98, 08042013,204712.460,1003.37,1001.97, 08042013,204713.474,1003.36,1001.96, 08042013,204714.488,1003.35,1001.95, 08042013,204715.502,1003.36,1001.96, 08042013,204716.516,1003.37,1001.97, 08042013,204717.530,1003.37,1001.97, 08042013,204718.544,1003.39,1001.99, 08042013,204719.558,1003.4,1002, 08042013,204720.572,1003.4,1002, 08042013,204721.586,1003.38,1001.98, 08042013,204722.600,1003.36,1001.96, 08042013,204723.614,1003.37,1001.97, 08042013,204724.628,1003.39,1001.99, 08042013,204725.642,1003.4,1002, 08042013,204726.656,1003.4,1002, 08042013,204727.670,1003.39,1001.99, 08042013,204728.684,1003.39,1001.99, 08042013,204729.698,1003.36,1001.96, 08042013,204730.712,1003.33,1001.93, 08042013,204731.726,1003.32,1001.92, 08042013,204732.740,1003.35,1001.95, 08042013,204733.755,1003.4,1002, 08042013,204734.769,1003.44,1002.04, 08042013,204735.783,1003.46,1002.06, 08042013,204736.797,1003.46,1002.06, 08042013,204737.811,1003.42,1002.02, 08042013,204738.825,1003.32,1001.92, 08042013,204739.839,1003.28,1001.88, 08042013,204740.853,1003.29,1001.89, 08042013,204741.867,1003.35,1001.95, 08042013,204742.881,1003.38,1001.98, 08042013,204743.895,1003.39,1001.99, 08042013,204744.909,1003.38,1001.98, 08042013,204745.923,1003.38,1001.98, 08042013,204746.937,1003.38,1001.98, 08042013,204747.951,1003.38,1001.98, 08042013,204748.965,1003.38,1001.98, 08042013,204749.979,1003.37,1001.97, 08042013,204750.993,1003.37,1001.97, 08042013,204752.007,1003.38,1001.98, 08042013,204753.021,1003.39,1001.99, 08042013,204754.035,1003.37,1001.97, 08042013,204755.049,1003.36,1001.96, 08042013,204756.064,1003.37,1001.97, 08042013,204757.078,1003.37,1001.97, 08042013,204758.092,1003.39,1001.99, 08042013,204759.106,1003.39,1001.99, 08042013,204800.120,1003.4,1002, 08042013,204801.134,1003.41,1002.01, 08042013,204802.148,1003.39,1001.99, 08042013,204803.162,1003.36,1001.96, 08042013,204804.176,1003.37,1001.97, 08042013,204805.190,1003.42,1002.02, 08042013,204806.204,1003.43,1002.03, 08042013,204807.218,1003.4,1002, 08042013,204808.232,1003.38,1001.98, 08042013,204809.246,1003.38,1001.98, 08042013,204810.260,1003.37,1001.97, 08042013,204811.274,1003.37,1001.97, 08042013,204812.288,1003.37,1001.97, 08042013,204813.302,1003.37,1001.97, 08042013,204814.316,1003.38,1001.98, 08042013,204815.330,1003.39,1001.99, 08042013,204816.344,1003.4,1002, 08042013,204817.358,1003.4,1002, 08042013,204818.373,1003.39,1001.99, 08042013,204819.387,1003.38,1001.98, 08042013,204820.401,1003.38,1001.98, 08042013,204821.415,1003.38,1001.98, 08042013,204822.429,1003.38,1001.98, 08042013,204823.443,1003.37,1001.97, 08042013,204824.457,1003.37,1001.97, 08042013,204825.471,1003.36,1001.96, 08042013,204826.485,1003.33,1001.93, 08042013,204827.499,1003.32,1001.92, 08042013,204828.513,1003.32,1001.92, 08042013,204829.527,1003.35,1001.95, 08042013,204830.541,1003.36,1001.96, 08042013,204831.555,1003.36,1001.96, 08042013,204832.569,1003.36,1001.96, 08042013,204833.583,1003.35,1001.95, 08042013,204834.597,1003.34,1001.94, 08042013,204835.611,1003.34,1001.94, 08042013,204836.625,1003.36,1001.96, 08042013,204837.639,1003.36,1001.96, 08042013,204838.653,1003.34,1001.94, 08042013,204839.667,1003.31,1001.91, 08042013,204840.682,1003.3,1001.9, 08042013,204841.696,1003.31,1001.91, 08042013,204842.710,1003.31,1001.91, 08042013,204843.724,1003.32,1001.92, 08042013,204844.738,1003.32,1001.92, 08042013,204845.752,1003.32,1001.92, 08042013,204846.766,1003.31,1001.91, 08042013,204847.780,1003.29,1001.89, 08042013,204848.794,1003.3,1001.9, 08042013,204849.808,1003.35,1001.95, 08042013,204850.822,1003.39,1001.99, 08042013,204851.836,1003.39,1001.99, 08042013,204852.850,1003.36,1001.96, 08042013,204853.864,1003.36,1001.96, 08042013,204854.878,1003.33,1001.93, 08042013,204855.892,1003.31,1001.91, 08042013,204856.906,1003.31,1001.91, 08042013,204857.920,1003.32,1001.92, 08042013,204858.934,1003.33,1001.93, 08042013,204859.948,1003.33,1001.93, 08042013,204900.962,1003.34,1001.94, 08042013,204901.976,1003.34,1001.94, 08042013,204902.991,1003.34,1001.94, 08042013,204904.005,1003.34,1001.94, 08042013,204905.019,1003.34,1001.94, 08042013,204906.033,1003.34,1001.94, 08042013,204907.047,1003.34,1001.94, 08042013,204908.061,1003.35,1001.95, 08042013,204909.075,1003.36,1001.96, 08042013,204910.089,1003.37,1001.97, 08042013,204911.103,1003.37,1001.97, 08042013,204912.117,1003.36,1001.96, 08042013,204913.131,1003.36,1001.96, 08042013,204914.145,1003.35,1001.95, 08042013,204915.159,1003.35,1001.95, 08042013,204916.173,1003.36,1001.96, 08042013,204917.187,1003.37,1001.97, 08042013,204918.201,1003.37,1001.97, 08042013,204919.215,1003.37,1001.97, 08042013,204920.229,1003.37,1001.97, 08042013,204921.243,1003.38,1001.98, 08042013,204922.257,1003.38,1001.98, 08042013,204923.271,1003.38,1001.98, 08042013,204924.285,1003.36,1001.96, 08042013,204925.300,1003.33,1001.93, 08042013,204926.314,1003.35,1001.95, 08042013,204927.328,1003.41,1002.01, 08042013,204928.342,1003.43,1002.03, 08042013,204929.356,1003.41,1002.01, 08042013,204930.370,1003.38,1001.98, 08042013,204931.384,1003.38,1001.98, 08042013,204932.398,1003.41,1002.01, 08042013,204933.412,1003.42,1002.02, 08042013,204934.426,1003.42,1002.02, 08042013,204935.440,1003.41,1002.01, 08042013,204936.454,1003.38,1001.98, 08042013,204937.468,1003.36,1001.96, 08042013,204938.482,1003.35,1001.95, 08042013,204939.496,1003.37,1001.97, 08042013,204940.510,1003.4,1002, 08042013,204941.524,1003.42,1002.02, 08042013,204942.538,1003.42,1002.02, 08042013,204943.552,1003.39,1001.99, 08042013,204944.566,1003.35,1001.95, 08042013,204945.580,1003.35,1001.95, 08042013,204946.594,1003.36,1001.96, 08042013,204947.609,1003.4,1002, 08042013,204948.623,1003.43,1002.03, 08042013,204949.637,1003.44,1002.04, 08042013,204950.651,1003.45,1002.05, 08042013,204951.665,1003.45,1002.05, 08042013,204952.679,1003.45,1002.05, 08042013,204953.693,1003.42,1002.02, 08042013,204954.707,1003.39,1001.99, 08042013,204955.721,1003.4,1002, 08042013,204956.735,1003.4,1002, 08042013,204957.749,1003.44,1002.04, 08042013,204958.763,1003.48,1002.08, 08042013,204959.777,1003.49,1002.09, 08042013,205000.791,1003.45,1002.05, 08042013,205001.805,1003.4,1002, 08042013,205002.819,1003.39,1001.99, 08042013,205003.833,1003.39,1001.99, 08042013,205004.847,1003.41,1002.01, 08042013,205005.861,1003.44,1002.04, 08042013,205006.875,1003.45,1002.05, 08042013,205007.889,1003.45,1002.05, 08042013,205008.903,1003.43,1002.03, 08042013,205009.918,1003.4,1002, 08042013,205010.932,1003.42,1002.02, 08042013,205011.946,1003.47,1002.07, 08042013,205012.960,1003.5,1002.1, 08042013,205013.974,1003.49,1002.09, 08042013,205014.988,1003.43,1002.03, 08042013,205016.002,1003.39,1001.99, 08042013,205017.016,1003.38,1001.98, 08042013,205018.030,1003.38,1001.98, 08042013,205019.044,1003.38,1001.98, 08042013,205020.058,1003.41,1002.01, 08042013,205021.072,1003.43,1002.03, 08042013,205022.086,1003.45,1002.05, 08042013,205023.100,1003.44,1002.04, 08042013,205024.114,1003.4,1002, 08042013,205025.128,1003.37,1001.97, 08042013,205026.142,1003.42,1002.02, 08042013,205027.156,1003.46,1002.06, 08042013,205028.170,1003.47,1002.07, 08042013,205029.184,1003.47,1002.07, 08042013,205030.198,1003.46,1002.06, 08042013,205031.212,1003.44,1002.04, 08042013,205032.227,1003.41,1002.01, 08042013,205033.241,1003.4,1002, 08042013,205034.255,1003.4,1002, 08042013,205035.269,1003.4,1002, 08042013,205036.283,1003.37,1001.97, 08042013,205037.297,1003.37,1001.97, 08042013,205038.311,1003.36,1001.96, 08042013,205039.325,1003.37,1001.97, 08042013,205040.339,1003.38,1001.98, 08042013,205041.353,1003.38,1001.98, 08042013,205042.367,1003.37,1001.97, 08042013,205043.381,1003.39,1001.99, 08042013,205044.395,1003.43,1002.03, 08042013,205045.409,1003.45,1002.05, 08042013,205046.423,1003.44,1002.04, 08042013,205047.437,1003.38,1001.98, 08042013,205048.451,1003.38,1001.98, 08042013,205049.465,1003.36,1001.96, 08042013,205050.479,1003.41,1002.01, 08042013,205051.493,1003.45,1002.05, 08042013,205052.507,1003.35,1001.95, 08042013,205053.521,1003.27,1001.87, 08042013,205054.536,1003.32,1001.92, 08042013,205055.550,1003.39,1001.99, 08042013,205056.564,1003.45,1002.05, 08042013,205057.578,1003.46,1002.06, 08042013,205058.592,1003.38,1001.98, 08042013,205059.606,1003.38,1001.98, 08042013,205100.620,1003.22,1001.82, 08042013,205101.634,1003.26,1001.86, 08042013,205102.648,1003.4,1002, 08042013,205103.662,1003.53,1002.13, 08042013,205104.676,1003.57,1002.17, 08042013,205105.690,1003.47,1002.07, 08042013,205106.704,1003.38,1001.98, 08042013,205107.718,1003.32,1001.92, 08042013,205108.732,1003.32,1001.92, 08042013,205109.746,1003.37,1001.97, 08042013,205110.760,1003.37,1001.97, 08042013,205111.774,1003.46,1002.06, 08042013,205112.788,1003.5,1002.1, 08042013,205113.802,1003.47,1002.07, 08042013,205114.816,1003.43,1002.03, 08042013,205115.830,1003.37,1001.97, 08042013,205116.845,1003.36,1001.96, 08042013,205117.859,1003.4,1002, 08042013,205118.873,1003.44,1002.04, 08042013,205119.887,1003.46,1002.06, 08042013,205120.901,1003.46,1002.06, 08042013,205121.915,1003.46,1002.06, 08042013,205122.929,1003.45,1002.05, 08042013,205123.943,1003.43,1002.03, 08042013,205124.957,1003.43,1002.03, 08042013,205125.971,1003.43,1002.03, 08042013,205126.985,1003.44,1002.04, 08042013,205127.999,1003.47,1002.07, 08042013,205129.013,1003.51,1002.11, 08042013,205130.027,1003.49,1002.09, 08042013,205131.041,1003.4,1002, 08042013,205132.055,1003.35,1001.95, 08042013,205133.069,1003.35,1001.95, 08042013,205134.083,1003.37,1001.97, 08042013,205135.097,1003.44,1002.04, 08042013,205136.111,1003.5,1002.1, 08042013,205137.125,1003.45,1002.05, 08042013,205138.139,1003.34,1001.94, 08042013,205139.154,1003.39,1001.99, 08042013,205140.168,1003.45,1002.05, 08042013,205141.182,1003.48,1002.08, 08042013,205142.196,1003.46,1002.06, 08042013,205143.210,1003.46,1002.06, 08042013,205144.224,1003.44,1002.04, 08042013,205145.238,1003.43,1002.03, 08042013,205146.252,1003.43,1002.03, 08042013,205147.266,1003.43,1002.03, 08042013,205148.280,1003.44,1002.04, 08042013,205149.294,1003.44,1002.04, 08042013,205150.308,1003.43,1002.03, 08042013,205151.322,1003.42,1002.02, 08042013,205152.336,1003.41,1002.01, 08042013,205153.350,1003.42,1002.02, 08042013,205154.364,1003.42,1002.02, 08042013,205155.378,1003.45,1002.05, 08042013,205156.392,1003.47,1002.07, 08042013,205157.406,1003.49,1002.09, 08042013,205158.420,1003.48,1002.08, 08042013,205159.434,1003.44,1002.04, 08042013,205200.448,1003.41,1002.01, 08042013,205201.463,1003.41,1002.01, 08042013,205202.477,1003.41,1002.01, 08042013,205203.491,1003.45,1002.05, 08042013,205204.505,1003.47,1002.07, 08042013,205205.519,1003.48,1002.08, 08042013,205206.533,1003.47,1002.07, 08042013,205207.547,1003.41,1002.01, 08042013,205208.561,1003.39,1001.99, 08042013,205209.575,1003.39,1001.99, 08042013,205210.589,1003.42,1002.02, 08042013,205211.603,1003.45,1002.05, 08042013,205212.617,1003.47,1002.07, 08042013,205213.631,1003.47,1002.07, 08042013,205214.645,1003.48,1002.08, 08042013,205215.659,1003.48,1002.08, 08042013,205216.673,1003.48,1002.08, 08042013,205217.687,1003.48,1002.08, 08042013,205218.701,1003.47,1002.07, 08042013,205219.715,1003.45,1002.05, 08042013,205220.729,1003.43,1002.03, 08042013,205221.743,1003.44,1002.04, 08042013,205222.757,1003.45,1002.05, 08042013,205223.772,1003.43,1002.03, 08042013,205224.786,1003.43,1002.03, 08042013,205225.800,1003.42,1002.02, 08042013,205226.814,1003.43,1002.03, 08042013,205227.828,1003.46,1002.06, 08042013,205228.842,1003.44,1002.04, 08042013,205229.856,1003.41,1002.01, 08042013,205230.870,1003.41,1002.01, 08042013,205231.884,1003.44,1002.04, 08042013,205232.898,1003.46,1002.06, 08042013,205233.912,1003.46,1002.06, 08042013,205234.926,1003.46,1002.06, 08042013,205235.940,1003.46,1002.06, 08042013,205236.954,1003.46,1002.06, 08042013,205237.968,1003.46,1002.06, 08042013,205238.982,1003.48,1002.08, 08042013,205239.996,1003.49,1002.09, 08042013,205241.010,1003.46,1002.06, 08042013,205242.024,1003.4,1002, 08042013,205243.038,1003.39,1001.99, 08042013,205244.052,1003.45,1002.05, 08042013,205245.066,1003.47,1002.07, 08042013,205246.081,1003.48,1002.08, 08042013,205247.095,1003.48,1002.08, 08042013,205248.109,1003.48,1002.08, 08042013,205249.123,1003.45,1002.05, 08042013,205250.137,1003.44,1002.04, 08042013,205251.151,1003.44,1002.04, 08042013,205252.165,1003.5,1002.1, 08042013,205253.179,1003.53,1002.13, 08042013,205254.193,1003.53,1002.13, 08042013,205255.207,1003.49,1002.09, 08042013,205256.221,1003.43,1002.03, 08042013,205257.235,1003.43,1002.03, 08042013,205258.249,1003.4,1002, 08042013,205259.263,1003.41,1002.01, 08042013,205300.277,1003.44,1002.04, 08042013,205301.291,1003.46,1002.06, 08042013,205302.305,1003.47,1002.07, 08042013,205303.319,1003.48,1002.08, 08042013,205304.333,1003.45,1002.05, 08042013,205305.347,1003.41,1002.01, 08042013,205306.361,1003.43,1002.03, 08042013,205307.375,1003.46,1002.06, 08042013,205308.390,1003.46,1002.06, 08042013,205309.404,1003.5,1002.1, 08042013,205310.418,1003.51,1002.11, 08042013,205311.432,1003.49,1002.09, 08042013,205312.446,1003.44,1002.04, 08042013,205313.460,1003.43,1002.03, 08042013,205314.474,1003.44,1002.04, 08042013,205315.488,1003.45,1002.05, 08042013,205316.502,1003.46,1002.06, 08042013,205317.516,1003.46,1002.06, 08042013,205318.530,1003.47,1002.07, 08042013,205319.544,1003.47,1002.07, 08042013,205320.558,1003.43,1002.03, 08042013,205321.572,1003.41,1002.01, 08042013,205322.586,1003.45,1002.05, 08042013,205323.600,1003.49,1002.09, 08042013,205324.614,1003.49,1002.09, 08042013,205325.628,1003.46,1002.06, 08042013,205326.642,1003.44,1002.04, 08042013,205327.656,1003.48,1002.08, 08042013,205328.670,1003.5,1002.1, 08042013,205329.684,1003.5,1002.1, 08042013,205330.699,1003.5,1002.1, 08042013,205331.713,1003.5,1002.1, 08042013,205332.727,1003.49,1002.09, 08042013,205333.741,1003.45,1002.05, 08042013,205334.755,1003.43,1002.03, 08042013,205335.769,1003.44,1002.04, 08042013,205336.783,1003.45,1002.05, 08042013,205337.797,1003.46,1002.06, 08042013,205338.811,1003.46,1002.06, 08042013,205339.825,1003.48,1002.08, 08042013,205340.839,1003.5,1002.1, 08042013,205341.853,1003.51,1002.11, 08042013,205342.867,1003.51,1002.11, 08042013,205343.881,1003.51,1002.11, 08042013,205344.895,1003.5,1002.1, 08042013,205345.909,1003.49,1002.09, 08042013,205346.923,1003.47,1002.07, 08042013,205347.937,1003.47,1002.07, 08042013,205348.951,1003.47,1002.07, 08042013,205349.965,1003.47,1002.07, 08042013,205350.979,1003.45,1002.05, 08042013,205351.993,1003.45,1002.05, 08042013,205353.008,1003.47,1002.07, 08042013,205354.022,1003.5,1002.1, 08042013,205355.036,1003.51,1002.11, 08042013,205356.050,1003.51,1002.11, 08042013,205357.064,1003.51,1002.11, 08042013,205358.078,1003.5,1002.1, 08042013,205359.092,1003.49,1002.09, 08042013,205400.106,1003.51,1002.11, 08042013,205401.120,1003.53,1002.13, 08042013,205402.134,1003.51,1002.11, 08042013,205403.148,1003.47,1002.07, 08042013,205404.162,1003.45,1002.05, 08042013,205405.176,1003.47,1002.07, 08042013,205406.190,1003.52,1002.12, 08042013,205407.204,1003.53,1002.13, 08042013,205408.218,1003.48,1002.08, 08042013,205409.232,1003.46,1002.06, 08042013,205410.246,1003.46,1002.06, 08042013,205411.260,1003.46,1002.06, 08042013,205412.274,1003.49,1002.09, 08042013,205413.288,1003.51,1002.11, 08042013,205414.302,1003.52,1002.12, 08042013,205415.317,1003.51,1002.11, 08042013,205416.331,1003.51,1002.11, 08042013,205417.345,1003.5,1002.1, 08042013,205418.359,1003.51,1002.11, 08042013,205419.373,1003.51,1002.11, 08042013,205420.387,1003.5,1002.1, 08042013,205421.401,1003.48,1002.08, 08042013,205422.415,1003.48,1002.08, 08042013,205423.429,1003.48,1002.08, 08042013,205424.443,1003.49,1002.09, 08042013,205425.457,1003.5,1002.1, 08042013,205426.471,1003.5,1002.1, 08042013,205427.485,1003.5,1002.1, 08042013,205428.499,1003.49,1002.09, 08042013,205429.513,1003.5,1002.1, 08042013,205430.527,1003.51,1002.11, 08042013,205431.541,1003.52,1002.12, 08042013,205432.555,1003.52,1002.12, 08042013,205433.569,1003.52,1002.12, 08042013,205434.583,1003.53,1002.13, 08042013,205435.597,1003.53,1002.13, 08042013,205436.611,1003.52,1002.12, 08042013,205437.626,1003.5,1002.1, 08042013,205438.640,1003.49,1002.09, 08042013,205439.654,1003.48,1002.08, 08042013,205440.668,1003.47,1002.07, 08042013,205441.682,1003.47,1002.07, 08042013,205442.696,1003.48,1002.08, 08042013,205443.710,1003.51,1002.11, 08042013,205444.724,1003.51,1002.11, 08042013,205445.738,1003.52,1002.12, 08042013,205446.752,1003.52,1002.12, 08042013,205447.766,1003.51,1002.11, 08042013,205448.780,1003.49,1002.09, 08042013,205449.794,1003.49,1002.09, 08042013,205450.808,1003.48,1002.08, 08042013,205451.822,1003.49,1002.09, 08042013,205452.836,1003.52,1002.12, 08042013,205453.850,1003.54,1002.14, 08042013,205454.864,1003.54,1002.14, 08042013,205455.878,1003.54,1002.14, 08042013,205456.892,1003.53,1002.13, 08042013,205457.906,1003.51,1002.11, 08042013,205458.920,1003.5,1002.1, 08042013,205459.935,1003.48,1002.08, 08042013,205500.949,1003.48,1002.08, 08042013,205501.963,1003.52,1002.12, 08042013,205502.977,1003.52,1002.12, 08042013,205503.991,1003.53,1002.13, 08042013,205505.005,1003.52,1002.12, 08042013,205506.019,1003.51,1002.11, 08042013,205507.033,1003.51,1002.11, 08042013,205508.047,1003.52,1002.12, 08042013,205509.061,1003.54,1002.14, 08042013,205510.075,1003.55,1002.15, 08042013,205511.089,1003.54,1002.14, 08042013,205512.103,1003.46,1002.06, 08042013,205513.117,1003.46,1002.06, 08042013,205514.131,1003.44,1002.04, 08042013,205515.145,1003.47,1002.07, 08042013,205516.159,1003.54,1002.14, 08042013,205517.173,1003.58,1002.18, 08042013,205518.187,1003.59,1002.19, 08042013,205519.201,1003.59,1002.19, 08042013,205520.215,1003.58,1002.18, 08042013,205521.229,1003.54,1002.14, 08042013,205522.244,1003.49,1002.09, 08042013,205523.258,1003.44,1002.04, 08042013,205524.272,1003.44,1002.04, 08042013,205525.286,1003.42,1002.02, 08042013,205526.300,1003.46,1002.06, 08042013,205527.314,1003.55,1002.15, 08042013,205528.328,1003.6,1002.2, 08042013,205529.342,1003.6,1002.2, 08042013,205530.356,1003.58,1002.18, 08042013,205531.370,1003.56,1002.16, 08042013,205532.384,1003.52,1002.12, 08042013,205533.398,1003.48,1002.08, 08042013,205534.412,1003.43,1002.03, 08042013,205535.426,1003.43,1002.03, 08042013,205536.440,1003.42,1002.02, 08042013,205537.454,1003.51,1002.11, 08042013,205538.468,1003.6,1002.2, 08042013,205539.482,1003.64,1002.24, 08042013,205540.496,1003.63,1002.23, 08042013,205541.510,1003.54,1002.14, 08042013,205542.524,1003.47,1002.07, 08042013,205543.538,1003.45,1002.05, 08042013,205544.553,1003.47,1002.07, 08042013,205545.567,1003.48,1002.08, 08042013,205546.581,1003.48,1002.08, 08042013,205547.595,1003.48,1002.08, 08042013,205548.609,1003.49,1002.09, 08042013,205549.623,1003.52,1002.12, 08042013,205550.637,1003.56,1002.16, 08042013,205551.651,1003.59,1002.19, 08042013,205552.665,1003.59,1002.19, 08042013,205553.679,1003.56,1002.16, 08042013,205554.693,1003.52,1002.12, 08042013,205555.707,1003.48,1002.08, 08042013,205556.721,1003.47,1002.07, 08042013,205557.735,1003.47,1002.07, 08042013,205558.749,1003.48,1002.08, 08042013,205559.763,1003.51,1002.11, 08042013,205600.777,1003.55,1002.15, 08042013,205601.791,1003.57,1002.17, 08042013,205602.805,1003.58,1002.18, 08042013,205603.819,1003.58,1002.18, 08042013,205604.833,1003.54,1002.14, 08042013,205605.847,1003.49,1002.09, 08042013,205606.862,1003.47,1002.07, 08042013,205607.876,1003.47,1002.07, 08042013,205608.890,1003.47,1002.07, 08042013,205609.904,1003.51,1002.11, 08042013,205610.918,1003.55,1002.15, 08042013,205611.932,1003.56,1002.16, 08042013,205612.946,1003.57,1002.17, 08042013,205613.960,1003.58,1002.18, 08042013,205614.974,1003.56,1002.16, 08042013,205615.988,1003.5,1002.1, 08042013,205617.002,1003.46,1002.06, 08042013,205618.016,1003.45,1002.05, 08042013,205619.030,1003.49,1002.09, 08042013,205620.044,1003.49,1002.09, 08042013,205621.058,1003.54,1002.14, 08042013,205622.072,1003.56,1002.16, 08042013,205623.086,1003.57,1002.17, 08042013,205624.100,1003.56,1002.16, 08042013,205625.114,1003.52,1002.12, 08042013,205626.128,1003.49,1002.09, 08042013,205627.142,1003.49,1002.09, 08042013,205628.156,1003.5,1002.1, 08042013,205629.171,1003.5,1002.1, 08042013,205630.185,1003.5,1002.1, 08042013,205631.199,1003.52,1002.12, 08042013,205632.213,1003.58,1002.18, 08042013,205633.227,1003.6,1002.2, 08042013,205634.241,1003.6,1002.2, 08042013,205635.255,1003.55,1002.15, 08042013,205636.269,1003.48,1002.08, 08042013,205637.283,1003.48,1002.08, 08042013,205638.297,1003.45,1002.05, 08042013,205639.311,1003.45,1002.05, 08042013,205640.325,1003.49,1002.09, 08042013,205641.339,1003.54,1002.14, 08042013,205642.353,1003.58,1002.18, 08042013,205643.367,1003.6,1002.2, 08042013,205644.381,1003.6,1002.2, 08042013,205645.395,1003.56,1002.16, 08042013,205646.409,1003.5,1002.1, 08042013,205647.423,1003.47,1002.07, 08042013,205648.437,1003.47,1002.07, 08042013,205649.451,1003.45,1002.05, 08042013,205650.465,1003.45,1002.05, 08042013,205651.480,1003.5,1002.1, 08042013,205652.494,1003.56,1002.16, 08042013,205653.508,1003.58,1002.18, 08042013,205654.522,1003.6,1002.2, 08042013,205655.536,1003.6,1002.2, 08042013,205656.550,1003.55,1002.15, 08042013,205657.564,1003.48,1002.08, 08042013,205658.578,1003.45,1002.05, 08042013,205659.592,1003.45,1002.05, 08042013,205700.606,1003.44,1002.04, 08042013,205701.620,1003.48,1002.08, 08042013,205702.634,1003.54,1002.14, 08042013,205703.648,1003.56,1002.16, 08042013,205704.662,1003.57,1002.17, 08042013,205705.676,1003.57,1002.17, 08042013,205706.690,1003.57,1002.17, 08042013,205707.704,1003.52,1002.12, 08042013,205708.718,1003.47,1002.07, 08042013,205709.732,1003.45,1002.05, 08042013,205710.746,1003.45,1002.05, 08042013,205711.760,1003.46,1002.06, 08042013,205712.774,1003.48,1002.08, 08042013,205713.789,1003.49,1002.09, 08042013,205714.803,1003.51,1002.11, 08042013,205715.817,1003.55,1002.15, 08042013,205716.831,1003.59,1002.19, 08042013,205717.845,1003.6,1002.2, 08042013,205718.859,1003.56,1002.16, 08042013,205719.873,1003.51,1002.11, 08042013,205720.887,1003.48,1002.08, 08042013,205721.901,1003.48,1002.08, 08042013,205722.915,1003.47,1002.07, 08042013,205723.929,1003.5,1002.1, 08042013,205724.943,1003.54,1002.14, 08042013,205725.957,1003.56,1002.16, 08042013,205726.971,1003.56,1002.16, 08042013,205727.985,1003.54,1002.14, 08042013,205728.999,1003.52,1002.12, 08042013,205730.013,1003.5,1002.1, 08042013,205731.027,1003.49,1002.09, 08042013,205732.041,1003.49,1002.09, 08042013,205733.055,1003.49,1002.09, 08042013,205734.069,1003.55,1002.15, 08042013,205735.083,1003.56,1002.16, 08042013,205736.098,1003.55,1002.15, 08042013,205737.112,1003.53,1002.13, 08042013,205738.126,1003.49,1002.09, 08042013,205739.140,1003.46,1002.06, 08042013,205740.154,1003.46,1002.06, 08042013,205741.168,1003.51,1002.11, 08042013,205742.182,1003.55,1002.15, 08042013,205743.196,1003.55,1002.15, 08042013,205744.210,1003.56,1002.16, 08042013,205745.224,1003.57,1002.17, 08042013,205746.238,1003.57,1002.17, 08042013,205747.252,1003.54,1002.14, 08042013,205748.266,1003.49,1002.09, 08042013,205749.280,1003.44,1002.04, 08042013,205750.294,1003.44,1002.04, 08042013,205751.308,1003.52,1002.12, 08042013,205752.322,1003.6,1002.2, 08042013,205753.336,1003.63,1002.23, 08042013,205754.350,1003.63,1002.23, 08042013,205755.364,1003.61,1002.21, 08042013,205756.378,1003.53,1002.13, 08042013,205757.392,1003.46,1002.06, 08042013,205758.407,1003.44,1002.04, 08042013,205759.421,1003.47,1002.07, 08042013,205800.435,1003.51,1002.11, 08042013,205801.449,1003.54,1002.14, 08042013,205802.463,1003.54,1002.14, 08042013,205803.477,1003.56,1002.16, 08042013,205804.491,1003.55,1002.15, 08042013,205805.505,1003.53,1002.13, 08042013,205806.519,1003.52,1002.12, 08042013,205807.533,1003.53,1002.13, 08042013,205808.547,1003.54,1002.14, 08042013,205809.561,1003.51,1002.11, 08042013,205810.575,1003.48,1002.08, 08042013,205811.589,1003.48,1002.08, 08042013,205812.603,1003.51,1002.11, 08042013,205813.617,1003.51,1002.11, 08042013,205814.631,1003.52,1002.12, 08042013,205815.645,1003.52,1002.12, 08042013,205816.659,1003.52,1002.12, 08042013,205817.673,1003.54,1002.14, 08042013,205818.687,1003.54,1002.14, 08042013,205819.701,1003.52,1002.12, 08042013,205820.716,1003.48,1002.08, 08042013,205821.730,1003.47,1002.07, 08042013,205822.744,1003.48,1002.08, 08042013,205823.758,1003.5,1002.1, 08042013,205824.772,1003.5,1002.1, 08042013,205825.786,1003.52,1002.12, 08042013,205826.800,1003.54,1002.14, 08042013,205827.814,1003.54,1002.14, 08042013,205828.828,1003.52,1002.12, 08042013,205829.842,1003.48,1002.08, 08042013,205830.856,1003.46,1002.06, 08042013,205831.870,1003.49,1002.09, 08042013,205832.884,1003.52,1002.12, 08042013,205833.898,1003.53,1002.13, 08042013,205834.912,1003.52,1002.12, 08042013,205835.926,1003.52,1002.12, 08042013,205836.940,1003.53,1002.13, 08042013,205837.954,1003.55,1002.15, 08042013,205838.968,1003.55,1002.15, 08042013,205839.982,1003.5,1002.1, 08042013,205840.996,1003.46,1002.06, 08042013,205842.010,1003.5,1002.1, 08042013,205843.025,1003.53,1002.13, 08042013,205844.039,1003.52,1002.12, 08042013,205845.053,1003.48,1002.08, 08042013,205846.067,1003.48,1002.08, 08042013,205847.081,1003.51,1002.11, 08042013,205848.095,1003.54,1002.14, 08042013,205849.109,1003.52,1002.12, 08042013,205850.123,1003.46,1002.06, 08042013,205851.137,1003.45,1002.05, 08042013,205852.151,1003.48,1002.08, 08042013,205853.165,1003.52,1002.12, 08042013,205854.179,1003.54,1002.14, 08042013,205855.193,1003.54,1002.14, 08042013,205856.207,1003.54,1002.14, 08042013,205857.221,1003.54,1002.14, 08042013,205858.235,1003.51,1002.11, 08042013,205859.249,1003.5,1002.1, 08042013,205900.263,1003.5,1002.1, 08042013,205901.277,1003.52,1002.12, 08042013,205902.291,1003.53,1002.13, 08042013,205903.305,1003.51,1002.11, 08042013,205904.319,1003.48,1002.08, 08042013,205905.334,1003.48,1002.08, 08042013,205906.348,1003.52,1002.12, 08042013,205907.362,1003.56,1002.16, 08042013,205908.376,1003.56,1002.16, 08042013,205909.390,1003.56,1002.16, 08042013,205910.404,1003.55,1002.15, 08042013,205911.418,1003.52,1002.12, 08042013,205912.432,1003.51,1002.11, 08042013,205913.446,1003.52,1002.12, 08042013,205914.460,1003.53,1002.13, 08042013,205915.474,1003.54,1002.14, 08042013,205916.488,1003.54,1002.14, 08042013,205917.502,1003.5,1002.1, 08042013,205918.516,1003.48,1002.08, 08042013,205919.530,1003.48,1002.08, 08042013,205920.544,1003.48,1002.08, 08042013,205921.558,1003.51,1002.11, 08042013,205922.572,1003.54,1002.14, 08042013,205923.586,1003.55,1002.15, 08042013,205924.600,1003.54,1002.14, 08042013,205925.614,1003.53,1002.13, 08042013,205926.628,1003.53,1002.13, 08042013,205927.643,1003.5,1002.1, 08042013,205928.657,1003.47,1002.07, 08042013,205929.671,1003.49,1002.09, 08042013,205930.685,1003.49,1002.09, 08042013,205931.699,1003.53,1002.13, 08042013,205932.713,1003.57,1002.17, 08042013,205933.727,1003.54,1002.14, 08042013,205934.741,1003.48,1002.08, 08042013,205935.755,1003.45,1002.05, 08042013,205936.769,1003.48,1002.08, 08042013,205937.783,1003.55,1002.15, 08042013,205938.797,1003.55,1002.15, 08042013,205939.811,1003.57,1002.17, 08042013,205940.825,1003.52,1002.12, 08042013,205941.839,1003.47,1002.07, 08042013,205942.853,1003.46,1002.06, 08042013,205943.867,1003.48,1002.08, 08042013,205944.881,1003.5,1002.1, 08042013,205945.895,1003.51,1002.11, 08042013,205946.909,1003.52,1002.12, 08042013,205947.923,1003.54,1002.14, 08042013,205948.937,1003.54,1002.14, 08042013,205949.952,1003.54,1002.14, 08042013,205950.966,1003.5,1002.1, 08042013,205951.980,1003.46,1002.06, 08042013,205952.994,1003.46,1002.06, 08042013,205954.008,1003.49,1002.09, 08042013,205955.022,1003.52,1002.12, 08042013,205956.036,1003.52,1002.12, 08042013,205957.050,1003.49,1002.09, 08042013,205958.064,1003.49,1002.09, 08042013,205959.078,1003.48,1002.08, 08042013,210000.092,1003.48,1002.08, 08042013,210001.106,1003.48,1002.08, 08042013,210002.120,1003.5,1002.1, 08042013,210003.134,1003.51,1002.11, 08042013,210004.148,1003.51,1002.11, 08042013,210005.162,1003.49,1002.09, 08042013,210006.176,1003.52,1002.12, 08042013,210007.190,1003.55,1002.15, 08042013,210008.204,1003.58,1002.18, 08042013,210009.218,1003.55,1002.15, 08042013,210010.232,1003.5,1002.1, 08042013,210011.246,1003.5,1002.1, 08042013,210012.261,1003.49,1002.09, 08042013,210013.275,1003.48,1002.08, 08042013,210014.289,1003.47,1002.07, 08042013,210015.303,1003.5,1002.1, 08042013,210016.317,1003.56,1002.16, 08042013,210017.331,1003.6,1002.2, 08042013,210018.345,1003.61,1002.21, 08042013,210019.359,1003.6,1002.2, 08042013,210020.373,1003.58,1002.18, 08042013,210021.387,1003.54,1002.14, 08042013,210022.401,1003.54,1002.14, 08042013,210023.415,1003.51,1002.11, 08042013,210024.429,1003.49,1002.09, 08042013,210025.443,1003.48,1002.08, 08042013,210026.457,1003.51,1002.11, 08042013,210027.471,1003.55,1002.15, 08042013,210028.485,1003.56,1002.16, 08042013,210029.499,1003.55,1002.15, 08042013,210030.513,1003.54,1002.14, 08042013,210031.527,1003.54,1002.14, 08042013,210032.541,1003.53,1002.13, 08042013,210033.555,1003.53,1002.13, 08042013,210034.570,1003.52,1002.12, 08042013,210035.584,1003.51,1002.11, 08042013,210036.598,1003.51,1002.11, 08042013,210037.612,1003.51,1002.11, 08042013,210038.626,1003.5,1002.1, 08042013,210039.640,1003.51,1002.11, 08042013,210040.654,1003.54,1002.14, 08042013,210041.668,1003.56,1002.16, 08042013,210042.682,1003.54,1002.14, 08042013,210043.696,1003.5,1002.1, 08042013,210044.710,1003.5,1002.1, 08042013,210045.724,1003.47,1002.07, 08042013,210046.738,1003.46,1002.06, 08042013,210047.752,1003.47,1002.07, 08042013,210048.766,1003.52,1002.12, 08042013,210049.780,1003.55,1002.15, 08042013,210050.794,1003.53,1002.13, 08042013,210051.808,1003.48,1002.08, 08042013,210052.822,1003.47,1002.07, 08042013,210053.836,1003.53,1002.13, 08042013,210054.850,1003.57,1002.17, 08042013,210055.865,1003.57,1002.17, 08042013,210056.879,1003.55,1002.15, 08042013,210057.893,1003.49,1002.09, 08042013,210058.907,1003.46,1002.06, 08042013,210059.921,1003.45,1002.05, 08042013,210100.935,1003.46,1002.06, 08042013,210101.949,1003.46,1002.06, 08042013,210102.963,1003.48,1002.08, 08042013,210103.977,1003.48,1002.08, 08042013,210104.991,1003.54,1002.14, 08042013,210106.005,1003.58,1002.18, 08042013,210107.019,1003.57,1002.17, 08042013,210108.033,1003.48,1002.08, 08042013,210109.047,1003.47,1002.07, 08042013,210110.061,1003.46,1002.06, 08042013,210111.075,1003.46,1002.06, 08042013,210112.089,1003.51,1002.11, 08042013,210113.103,1003.54,1002.14, 08042013,210114.117,1003.54,1002.14, 08042013,210115.131,1003.54,1002.14, 08042013,210116.145,1003.53,1002.13, 08042013,210117.159,1003.51,1002.11, 08042013,210118.174,1003.49,1002.09, 08042013,210119.188,1003.48,1002.08, 08042013,210120.202,1003.47,1002.07, 08042013,210121.216,1003.47,1002.07, 08042013,210122.230,1003.48,1002.08, 08042013,210123.244,1003.51,1002.11, 08042013,210124.258,1003.54,1002.14, 08042013,210125.272,1003.54,1002.14, 08042013,210126.286,1003.54,1002.14, 08042013,210127.300,1003.51,1002.11, 08042013,210128.314,1003.48,1002.08, 08042013,210129.328,1003.47,1002.07, 08042013,210130.342,1003.47,1002.07, 08042013,210131.356,1003.49,1002.09, 08042013,210132.370,1003.53,1002.13, 08042013,210133.384,1003.55,1002.15, 08042013,210134.398,1003.55,1002.15, 08042013,210135.412,1003.54,1002.14, 08042013,210136.426,1003.54,1002.14, 08042013,210137.440,1003.52,1002.12, 08042013,210138.454,1003.49,1002.09, 08042013,210139.468,1003.46,1002.06, 08042013,210140.483,1003.44,1002.04, 08042013,210141.497,1003.51,1002.11, 08042013,210142.511,1003.58,1002.18, 08042013,210143.525,1003.6,1002.2, 08042013,210144.539,1003.53,1002.13, 08042013,210145.553,1003.46,1002.06, 08042013,210146.567,1003.44,1002.04, 08042013,210147.581,1003.44,1002.04, 08042013,210148.595,1003.48,1002.08, 08042013,210149.609,1003.51,1002.11, 08042013,210150.623,1003.51,1002.11, 08042013,210151.637,1003.51,1002.11, 08042013,210152.651,1003.49,1002.09, 08042013,210153.665,1003.51,1002.11, 08042013,210154.679,1003.55,1002.15, 08042013,210155.693,1003.58,1002.18, 08042013,210156.707,1003.58,1002.18, 08042013,210157.721,1003.52,1002.12, 08042013,210158.735,1003.52,1002.12, 08042013,210159.749,1003.45,1002.05, 08042013,210200.763,1003.42,1002.02, 08042013,210201.777,1003.45,1002.05, 08042013,210202.792,1003.5,1002.1, 08042013,210203.806,1003.52,1002.12, 08042013,210204.820,1003.53,1002.13, 08042013,210205.834,1003.54,1002.14, 08042013,210206.848,1003.54,1002.14, 08042013,210207.862,1003.54,1002.14, 08042013,210208.876,1003.54,1002.14, 08042013,210209.890,1003.54,1002.14, 08042013,210210.904,1003.53,1002.13, 08042013,210211.918,1003.52,1002.12, 08042013,210212.932,1003.52,1002.12, 08042013,210213.946,1003.52,1002.12, 08042013,210214.960,1003.52,1002.12, 08042013,210215.974,1003.5,1002.1, 08042013,210216.988,1003.49,1002.09, 08042013,210218.002,1003.49,1002.09, 08042013,210219.016,1003.52,1002.12, 08042013,210220.030,1003.52,1002.12, 08042013,210221.044,1003.52,1002.12, 08042013,210222.058,1003.5,1002.1, 08042013,210223.072,1003.49,1002.09, 08042013,210224.086,1003.5,1002.1, 08042013,210225.101,1003.5,1002.1, 08042013,210226.115,1003.51,1002.11, 08042013,210227.129,1003.5,1002.1, 08042013,210228.143,1003.5,1002.1, 08042013,210229.157,1003.5,1002.1, 08042013,210230.171,1003.5,1002.1, 08042013,210231.185,1003.5,1002.1, 08042013,210232.199,1003.5,1002.1, 08042013,210233.213,1003.52,1002.12, 08042013,210234.227,1003.53,1002.13, 08042013,210235.241,1003.5,1002.1, 08042013,210236.255,1003.47,1002.07, 08042013,210237.269,1003.46,1002.06, 08042013,210238.283,1003.49,1002.09, 08042013,210239.297,1003.49,1002.09, 08042013,210240.311,1003.5,1002.1, 08042013,210241.325,1003.5,1002.1, 08042013,210242.339,1003.49,1002.09, 08042013,210243.353,1003.48,1002.08, 08042013,210244.367,1003.51,1002.11, 08042013,210245.381,1003.54,1002.14, 08042013,210246.395,1003.52,1002.12, 08042013,210247.410,1003.47,1002.07, 08042013,210248.424,1003.45,1002.05, 08042013,210249.438,1003.45,1002.05, 08042013,210250.452,1003.45,1002.05, 08042013,210251.466,1003.46,1002.06, 08042013,210252.480,1003.48,1002.08, 08042013,210253.494,1003.5,1002.1, 08042013,210254.508,1003.52,1002.12, 08042013,210255.522,1003.52,1002.12, 08042013,210256.536,1003.52,1002.12, 08042013,210257.550,1003.53,1002.13, 08042013,210258.564,1003.52,1002.12, 08042013,210259.578,1003.51,1002.11, 08042013,210300.592,1003.47,1002.07, 08042013,210301.606,1003.47,1002.07, 08042013,210302.620,1003.43,1002.03, 08042013,210303.634,1003.44,1002.04, 08042013,210304.648,1003.47,1002.07, 08042013,210305.662,1003.5,1002.1, 08042013,210306.676,1003.52,1002.12, 08042013,210307.690,1003.53,1002.13, 08042013,210308.704,1003.54,1002.14, 08042013,210309.719,1003.53,1002.13, 08042013,210310.733,1003.48,1002.08, 08042013,210311.747,1003.44,1002.04, 08042013,210312.761,1003.44,1002.04, 08042013,210313.775,1003.44,1002.04, 08042013,210314.789,1003.48,1002.08, 08042013,210315.803,1003.51,1002.11, 08042013,210316.817,1003.52,1002.12, 08042013,210317.831,1003.51,1002.11, 08042013,210318.845,1003.5,1002.1, 08042013,210319.859,1003.5,1002.1, 08042013,210320.873,1003.5,1002.1, 08042013,210321.887,1003.5,1002.1, 08042013,210322.901,1003.49,1002.09, 08042013,210323.915,1003.49,1002.09, 08042013,210324.929,1003.49,1002.09, 08042013,210325.943,1003.5,1002.1, 08042013,210326.957,1003.51,1002.11, 08042013,210327.971,1003.53,1002.13, 08042013,210328.985,1003.54,1002.14, 08042013,210329.999,1003.51,1002.11, 08042013,210331.013,1003.52,1002.12, 08042013,210332.028,1003.54,1002.14, 08042013,210333.042,1003.52,1002.12, 08042013,210334.056,1003.52,1002.12, 08042013,210335.070,1003.46,1002.06, 08042013,210336.084,1003.45,1002.05, 08042013,210337.098,1003.47,1002.07, 08042013,210338.112,1003.52,1002.12, 08042013,210339.126,1003.55,1002.15, 08042013,210340.140,1003.55,1002.15, 08042013,210341.154,1003.53,1002.13, 08042013,210342.168,1003.48,1002.08, 08042013,210343.182,1003.47,1002.07, 08042013,210344.196,1003.5,1002.1, 08042013,210345.210,1003.5,1002.1, 08042013,210346.224,1003.54,1002.14, 08042013,210347.238,1003.52,1002.12, 08042013,210348.252,1003.45,1002.05, 08042013,210349.266,1003.4,1002, 08042013,210350.280,1003.43,1002.03, 08042013,210351.294,1003.56,1002.16, 08042013,210352.308,1003.62,1002.22, 08042013,210353.322,1003.6,1002.2, 08042013,210354.337,1003.54,1002.14, 08042013,210355.351,1003.51,1002.11, 08042013,210356.365,1003.51,1002.11, 08042013,210357.379,1003.5,1002.1, 08042013,210358.393,1003.51,1002.11, 08042013,210359.407,1003.5,1002.1, 08042013,210400.421,1003.46,1002.06, 08042013,210401.435,1003.45,1002.05, 08042013,210402.449,1003.46,1002.06, 08042013,210403.463,1003.49,1002.09, 08042013,210404.477,1003.49,1002.09, 08042013,210405.491,1003.51,1002.11, 08042013,210406.505,1003.54,1002.14, 08042013,210407.519,1003.54,1002.14, 08042013,210408.533,1003.5,1002.1, 08042013,210409.547,1003.46,1002.06, 08042013,210410.561,1003.46,1002.06, 08042013,210411.575,1003.49,1002.09, 08042013,210412.589,1003.52,1002.12, 08042013,210413.603,1003.53,1002.13, 08042013,210414.617,1003.53,1002.13, 08042013,210415.631,1003.53,1002.13, 08042013,210416.646,1003.53,1002.13, 08042013,210417.660,1003.52,1002.12, 08042013,210418.674,1003.51,1002.11, 08042013,210419.688,1003.52,1002.12, 08042013,210420.702,1003.53,1002.13, 08042013,210421.716,1003.49,1002.09, 08042013,210422.730,1003.44,1002.04, 08042013,210423.744,1003.43,1002.03, 08042013,210424.758,1003.48,1002.08, 08042013,210425.772,1003.51,1002.11, 08042013,210426.786,1003.51,1002.11, 08042013,210427.800,1003.53,1002.13, 08042013,210428.814,1003.55,1002.15, 08042013,210429.828,1003.57,1002.17, 08042013,210430.842,1003.56,1002.16, 08042013,210431.856,1003.5,1002.1, 08042013,210432.870,1003.46,1002.06, 08042013,210433.884,1003.46,1002.06, 08042013,210434.898,1003.5,1002.1, 08042013,210435.912,1003.52,1002.12, 08042013,210436.926,1003.51,1002.11, 08042013,210437.940,1003.51,1002.11, 08042013,210438.955,1003.48,1002.08, 08042013,210439.969,1003.48,1002.08, 08042013,210440.983,1003.52,1002.12, 08042013,210441.997,1003.54,1002.14, 08042013,210443.011,1003.52,1002.12, 08042013,210444.025,1003.51,1002.11, 08042013,210445.039,1003.51,1002.11, 08042013,210446.053,1003.5,1002.1, 08042013,210447.067,1003.48,1002.08, 08042013,210448.081,1003.48,1002.08, 08042013,210449.095,1003.46,1002.06, 08042013,210450.109,1003.46,1002.06, 08042013,210451.123,1003.48,1002.08, 08042013,210452.137,1003.5,1002.1, 08042013,210453.151,1003.51,1002.11, 08042013,210454.165,1003.51,1002.11, 08042013,210455.179,1003.51,1002.11, 08042013,210456.193,1003.5,1002.1, 08042013,210457.207,1003.51,1002.11, 08042013,210458.221,1003.52,1002.12, 08042013,210459.235,1003.52,1002.12, 08042013,210500.249,1003.52,1002.12, 08042013,210501.264,1003.53,1002.13, 08042013,210502.278,1003.52,1002.12, 08042013,210503.292,1003.52,1002.12, 08042013,210504.306,1003.5,1002.1, 08042013,210505.320,1003.47,1002.07, 08042013,210506.334,1003.46,1002.06, 08042013,210507.348,1003.49,1002.09, 08042013,210508.362,1003.52,1002.12, 08042013,210509.376,1003.54,1002.14, 08042013,210510.390,1003.54,1002.14, 08042013,210511.404,1003.54,1002.14, 08042013,210512.418,1003.53,1002.13, 08042013,210513.432,1003.5,1002.1, 08042013,210514.446,1003.49,1002.09, 08042013,210515.460,1003.5,1002.1, 08042013,210516.474,1003.52,1002.12, 08042013,210517.488,1003.53,1002.13, 08042013,210518.502,1003.51,1002.11, 08042013,210519.516,1003.45,1002.05, 08042013,210520.530,1003.42,1002.02, 08042013,210521.544,1003.42,1002.02, 08042013,210522.558,1003.42,1002.02, 08042013,210523.573,1003.45,1002.05, 08042013,210524.587,1003.49,1002.09, 08042013,210525.601,1003.51,1002.11, 08042013,210526.615,1003.52,1002.12, 08042013,210527.629,1003.51,1002.11, 08042013,210528.643,1003.49,1002.09, 08042013,210529.657,1003.47,1002.07, 08042013,210530.671,1003.46,1002.06, 08042013,210531.685,1003.46,1002.06, 08042013,210532.699,1003.46,1002.06, 08042013,210533.713,1003.47,1002.07, 08042013,210534.727,1003.48,1002.08, 08042013,210535.741,1003.49,1002.09, 08042013,210536.755,1003.51,1002.11, 08042013,210537.769,1003.51,1002.11, 08042013,210538.783,1003.51,1002.11, 08042013,210539.797,1003.5,1002.1, 08042013,210540.811,1003.5,1002.1, 08042013,210541.825,1003.5,1002.1, 08042013,210542.839,1003.5,1002.1, 08042013,210543.853,1003.49,1002.09, 08042013,210544.867,1003.48,1002.08, 08042013,210545.882,1003.48,1002.08, 08042013,210546.896,1003.52,1002.12, 08042013,210547.910,1003.54,1002.14, 08042013,210548.924,1003.51,1002.11, 08042013,210549.938,1003.47,1002.07, 08042013,210550.952,1003.47,1002.07, 08042013,210551.966,1003.47,1002.07, 08042013,210552.980,1003.49,1002.09, 08042013,210553.994,1003.47,1002.07, 08042013,210555.008,1003.45,1002.05, 08042013,210556.022,1003.47,1002.07, 08042013,210557.036,1003.51,1002.11, 08042013,210558.050,1003.52,1002.12, 08042013,210559.064,1003.51,1002.11, 08042013,210600.078,1003.49,1002.09, 08042013,210601.092,1003.49,1002.09, 08042013,210602.106,1003.49,1002.09, 08042013,210603.120,1003.52,1002.12, 08042013,210604.134,1003.51,1002.11, 08042013,210605.148,1003.45,1002.05, 08042013,210606.162,1003.41,1002.01, 08042013,210607.176,1003.46,1002.06, 08042013,210608.191,1003.53,1002.13, 08042013,210609.205,1003.54,1002.14, 08042013,210610.219,1003.51,1002.11, 08042013,210611.233,1003.5,1002.1, 08042013,210612.247,1003.5,1002.1, 08042013,210613.261,1003.5,1002.1, 08042013,210614.275,1003.5,1002.1, 08042013,210615.289,1003.48,1002.08, 08042013,210616.303,1003.46,1002.06, 08042013,210617.317,1003.44,1002.04, 08042013,210618.331,1003.46,1002.06, 08042013,210619.345,1003.51,1002.11, 08042013,210620.359,1003.54,1002.14, 08042013,210621.373,1003.53,1002.13, 08042013,210622.387,1003.47,1002.07, 08042013,210623.401,1003.42,1002.02, 08042013,210624.415,1003.42,1002.02, 08042013,210625.429,1003.4,1002, 08042013,210626.443,1003.43,1002.03, 08042013,210627.457,1003.48,1002.08, 08042013,210628.471,1003.51,1002.11, 08042013,210629.485,1003.53,1002.13, 08042013,210630.500,1003.52,1002.12, 08042013,210631.514,1003.47,1002.07, 08042013,210632.528,1003.45,1002.05, 08042013,210633.542,1003.45,1002.05, 08042013,210634.556,1003.47,1002.07, 08042013,210635.570,1003.47,1002.07, 08042013,210636.584,1003.48,1002.08, 08042013,210637.598,1003.48,1002.08, 08042013,210638.612,1003.47,1002.07, 08042013,210639.626,1003.47,1002.07, 08042013,210640.640,1003.46,1002.06, 08042013,210641.654,1003.44,1002.04, 08042013,210642.668,1003.44,1002.04, 08042013,210643.682,1003.45,1002.05, 08042013,210644.696,1003.46,1002.06, 08042013,210645.710,1003.47,1002.07, 08042013,210646.724,1003.47,1002.07, 08042013,210647.738,1003.48,1002.08, 08042013,210648.752,1003.49,1002.09, 08042013,210649.766,1003.5,1002.1, 08042013,210650.780,1003.49,1002.09, 08042013,210651.794,1003.49,1002.09, 08042013,210652.809,1003.48,1002.08, 08042013,210653.823,1003.47,1002.07, 08042013,210654.837,1003.46,1002.06, 08042013,210655.851,1003.45,1002.05, 08042013,210656.865,1003.46,1002.06, 08042013,210657.879,1003.46,1002.06, 08042013,210658.908,1003.5,1002.1, 08042013,210659.922,1003.51,1002.11, 08042013,210700.936,1003.51,1002.11, 08042013,210701.951,1003.5,1002.1, 08042013,210702.965,1003.48,1002.08, 08042013,210703.979,1003.48,1002.08, 08042013,210704.993,1003.47,1002.07, 08042013,210706.007,1003.46,1002.06, 08042013,210707.021,1003.47,1002.07, 08042013,210708.035,1003.47,1002.07, 08042013,210709.049,1003.48,1002.08, 08042013,210710.063,1003.48,1002.08, 08042013,210711.077,1003.47,1002.07, 08042013,210712.091,1003.47,1002.07, 08042013,210713.105,1003.47,1002.07, 08042013,210714.119,1003.48,1002.08, 08042013,210715.133,1003.48,1002.08, 08042013,210716.147,1003.49,1002.09, 08042013,210717.161,1003.48,1002.08, 08042013,210718.175,1003.47,1002.07, 08042013,210719.189,1003.47,1002.07, 08042013,210720.203,1003.49,1002.09, 08042013,210721.217,1003.5,1002.1, 08042013,210722.231,1003.49,1002.09, 08042013,210723.245,1003.48,1002.08, 08042013,210724.260,1003.47,1002.07, 08042013,210725.274,1003.47,1002.07, 08042013,210726.288,1003.47,1002.07, 08042013,210727.302,1003.47,1002.07, 08042013,210728.316,1003.47,1002.07, 08042013,210729.330,1003.45,1002.05, 08042013,210730.344,1003.44,1002.04, 08042013,210731.358,1003.46,1002.06, 08042013,210732.372,1003.51,1002.11, 08042013,210733.386,1003.53,1002.13, 08042013,210734.400,1003.52,1002.12, 08042013,210735.414,1003.49,1002.09, 08042013,210736.428,1003.48,1002.08, 08042013,210737.442,1003.48,1002.08, 08042013,210738.456,1003.48,1002.08, 08042013,210739.470,1003.47,1002.07, 08042013,210740.484,1003.45,1002.05, 08042013,210741.498,1003.43,1002.03, 08042013,210742.512,1003.45,1002.05, 08042013,210743.526,1003.48,1002.08, 08042013,210744.540,1003.49,1002.09, 08042013,210745.554,1003.49,1002.09, 08042013,210746.569,1003.48,1002.08, 08042013,210747.583,1003.48,1002.08, 08042013,210748.597,1003.48,1002.08, 08042013,210749.611,1003.48,1002.08, 08042013,210750.625,1003.48,1002.08, 08042013,210751.639,1003.47,1002.07, 08042013,210752.653,1003.47,1002.07, 08042013,210753.667,1003.47,1002.07, 08042013,210754.681,1003.46,1002.06, 08042013,210755.695,1003.46,1002.06, 08042013,210756.709,1003.47,1002.07, 08042013,210757.723,1003.51,1002.11, 08042013,210758.737,1003.53,1002.13, 08042013,210759.751,1003.53,1002.13, 08042013,210800.765,1003.52,1002.12, 08042013,210801.779,1003.47,1002.07, 08042013,210802.793,1003.43,1002.03, 08042013,210803.807,1003.43,1002.03, 08042013,210804.821,1003.46,1002.06, 08042013,210805.835,1003.47,1002.07, 08042013,210806.849,1003.47,1002.07, 08042013,210807.863,1003.48,1002.08, 08042013,210808.878,1003.5,1002.1, 08042013,210809.892,1003.51,1002.11, 08042013,210810.906,1003.51,1002.11, 08042013,210811.920,1003.52,1002.12, 08042013,210812.934,1003.51,1002.11, 08042013,210813.948,1003.46,1002.06, 08042013,210814.962,1003.43,1002.03, 08042013,210815.976,1003.42,1002.02, 08042013,210816.990,1003.5,1002.1, 08042013,210818.004,1003.56,1002.16, 08042013,210819.018,1003.58,1002.18, 08042013,210820.032,1003.56,1002.16, 08042013,210821.046,1003.56,1002.16, 08042013,210822.060,1003.51,1002.11, 08042013,210823.074,1003.46,1002.06, 08042013,210824.088,1003.44,1002.04, 08042013,210825.102,1003.44,1002.04, 08042013,210826.116,1003.44,1002.04, 08042013,210827.130,1003.44,1002.04, 08042013,210828.144,1003.45,1002.05, 08042013,210829.158,1003.47,1002.07, 08042013,210830.172,1003.49,1002.09, 08042013,210831.187,1003.49,1002.09, 08042013,210832.201,1003.49,1002.09, 08042013,210833.215,1003.47,1002.07, 08042013,210834.229,1003.44,1002.04, 08042013,210835.243,1003.41,1002.01, 08042013,210836.257,1003.42,1002.02, 08042013,210837.271,1003.48,1002.08, 08042013,210838.285,1003.52,1002.12, 08042013,210839.299,1003.52,1002.12, 08042013,210840.313,1003.53,1002.13, 08042013,210841.327,1003.49,1002.09, 08042013,210842.341,1003.44,1002.04, 08042013,210843.355,1003.43,1002.03, 08042013,210844.369,1003.43,1002.03, 08042013,210845.383,1003.45,1002.05, 08042013,210846.397,1003.46,1002.06, 08042013,210847.411,1003.48,1002.08, 08042013,210848.425,1003.5,1002.1, 08042013,210849.439,1003.5,1002.1, 08042013,210850.453,1003.5,1002.1, 08042013,210851.467,1003.48,1002.08, 08042013,210852.481,1003.45,1002.05, 08042013,210853.496,1003.44,1002.04, 08042013,210854.510,1003.44,1002.04, 08042013,210855.524,1003.45,1002.05, 08042013,210856.538,1003.5,1002.1, 08042013,210857.552,1003.55,1002.15, 08042013,210858.566,1003.54,1002.14, 08042013,210859.580,1003.47,1002.07, 08042013,210900.594,1003.47,1002.07, 08042013,210901.608,1003.39,1001.99, 08042013,210902.622,1003.35,1001.95, 08042013,210903.636,1003.4,1002, 08042013,210904.650,1003.48,1002.08, 08042013,210905.664,1003.51,1002.11, 08042013,210906.678,1003.51,1002.11, 08042013,210907.692,1003.5,1002.1, 08042013,210908.706,1003.49,1002.09, 08042013,210909.720,1003.49,1002.09, 08042013,210910.734,1003.49,1002.09, 08042013,210911.748,1003.49,1002.09, 08042013,210912.762,1003.45,1002.05, 08042013,210913.776,1003.39,1001.99, 08042013,210914.790,1003.38,1001.98, 08042013,210915.805,1003.45,1002.05, 08042013,210916.819,1003.53,1002.13, 08042013,210917.833,1003.53,1002.13, 08042013,210918.847,1003.47,1002.07, 08042013,210919.861,1003.44,1002.04, 08042013,210920.875,1003.44,1002.04, 08042013,210921.889,1003.44,1002.04, 08042013,210922.903,1003.44,1002.04, 08042013,210923.917,1003.44,1002.04, 08042013,210924.931,1003.44,1002.04, 08042013,210925.945,1003.46,1002.06, 08042013,210926.959,1003.46,1002.06, 08042013,210927.973,1003.47,1002.07, 08042013,210928.987,1003.46,1002.06, 08042013,210930.001,1003.46,1002.06, 08042013,210931.015,1003.45,1002.05, 08042013,210932.029,1003.45,1002.05, 08042013,210933.043,1003.45,1002.05, 08042013,210934.057,1003.46,1002.06, 08042013,210935.071,1003.48,1002.08, 08042013,210936.085,1003.49,1002.09, 08042013,210937.099,1003.48,1002.08, 08042013,210938.114,1003.47,1002.07, 08042013,210939.128,1003.47,1002.07, 08042013,210940.142,1003.47,1002.07, 08042013,210941.156,1003.48,1002.08, 08042013,210942.170,1003.49,1002.09, 08042013,210943.184,1003.48,1002.08, 08042013,210944.198,1003.48,1002.08, 08042013,210945.212,1003.47,1002.07, 08042013,210946.226,1003.46,1002.06, 08042013,210947.240,1003.45,1002.05, 08042013,210948.254,1003.45,1002.05, 08042013,210949.268,1003.45,1002.05, 08042013,210950.282,1003.46,1002.06, 08042013,210951.296,1003.47,1002.07, 08042013,210952.310,1003.46,1002.06, 08042013,210953.324,1003.47,1002.07, 08042013,210954.338,1003.48,1002.08, 08042013,210955.352,1003.48,1002.08, 08042013,210956.366,1003.46,1002.06, 08042013,210957.380,1003.44,1002.04, 08042013,210958.394,1003.42,1002.02, 08042013,210959.408,1003.43,1002.03, 08042013,211000.423,1003.47,1002.07, 08042013,211001.437,1003.5,1002.1, 08042013,211002.451,1003.47,1002.07, 08042013,211003.465,1003.47,1002.07, 08042013,211004.479,1003.45,1002.05, 08042013,211005.493,1003.46,1002.06, 08042013,211006.507,1003.47,1002.07, 08042013,211007.521,1003.46,1002.06, 08042013,211008.535,1003.44,1002.04, 08042013,211009.549,1003.43,1002.03, 08042013,211010.563,1003.46,1002.06, 08042013,211011.577,1003.48,1002.08, 08042013,211012.591,1003.49,1002.09, 08042013,211013.605,1003.49,1002.09, 08042013,211014.619,1003.49,1002.09, 08042013,211015.633,1003.47,1002.07, 08042013,211016.647,1003.45,1002.05, 08042013,211017.661,1003.44,1002.04, 08042013,211018.675,1003.44,1002.04, 08042013,211019.689,1003.44,1002.04, 08042013,211020.703,1003.44,1002.04, 08042013,211021.717,1003.45,1002.05, 08042013,211022.732,1003.46,1002.06, 08042013,211023.746,1003.47,1002.07, 08042013,211024.760,1003.49,1002.09, 08042013,211025.774,1003.49,1002.09, 08042013,211026.788,1003.5,1002.1, 08042013,211027.802,1003.5,1002.1, 08042013,211028.816,1003.48,1002.08, 08042013,211029.830,1003.46,1002.06, 08042013,211030.844,1003.44,1002.04, 08042013,211031.858,1003.44,1002.04, 08042013,211032.872,1003.45,1002.05, 08042013,211033.886,1003.46,1002.06, 08042013,211034.900,1003.45,1002.05, 08042013,211035.914,1003.45,1002.05, 08042013,211036.928,1003.46,1002.06, 08042013,211037.942,1003.48,1002.08, 08042013,211038.956,1003.49,1002.09, 08042013,211039.970,1003.49,1002.09, 08042013,211040.984,1003.49,1002.09, 08042013,211041.998,1003.48,1002.08, 08042013,211043.012,1003.44,1002.04, 08042013,211044.026,1003.4,1002, 08042013,211045.041,1003.39,1001.99, 08042013,211046.055,1003.43,1002.03, 08042013,211047.069,1003.43,1002.03, 08042013,211048.083,1003.5,1002.1, 08042013,211049.097,1003.52,1002.12, 08042013,211050.111,1003.53,1002.13, 08042013,211051.125,1003.51,1002.11, 08042013,211052.139,1003.49,1002.09, 08042013,211053.169,1003.47,1002.07, 08042013,211054.183,1003.46,1002.06, 08042013,211055.197,1003.45,1002.05, 08042013,211056.211,1003.44,1002.04, 08042013,211057.225,1003.43,1002.03, 08042013,211058.239,1003.43,1002.03, 08042013,211059.253,1003.45,1002.05, 08042013,211100.267,1003.5,1002.1, 08042013,211101.281,1003.53,1002.13, 08042013,211102.295,1003.5,1002.1, 08042013,211103.309,1003.44,1002.04, 08042013,211104.323,1003.43,1002.03, 08042013,211105.337,1003.44,1002.04, 08042013,211106.351,1003.45,1002.05, 08042013,211107.365,1003.45,1002.05, 08042013,211108.379,1003.45,1002.05, 08042013,211109.393,1003.45,1002.05, 08042013,211110.407,1003.46,1002.06, 08042013,211111.421,1003.48,1002.08, 08042013,211112.435,1003.49,1002.09, 08042013,211113.449,1003.49,1002.09, 08042013,211114.463,1003.48,1002.08, 08042013,211115.478,1003.48,1002.08, 08042013,211116.492,1003.47,1002.07, 08042013,211117.506,1003.47,1002.07, 08042013,211118.520,1003.47,1002.07, 08042013,211119.534,1003.46,1002.06, 08042013,211120.548,1003.46,1002.06, 08042013,211121.562,1003.45,1002.05, 08042013,211122.576,1003.46,1002.06, 08042013,211123.590,1003.5,1002.1, 08042013,211124.604,1003.53,1002.13, 08042013,211125.618,1003.52,1002.12, 08042013,211126.632,1003.5,1002.1, 08042013,211127.646,1003.49,1002.09, 08042013,211128.660,1003.49,1002.09, 08042013,211129.674,1003.49,1002.09, 08042013,211130.688,1003.49,1002.09, 08042013,211131.702,1003.49,1002.09, 08042013,211132.716,1003.48,1002.08, 08042013,211133.730,1003.48,1002.08, 08042013,211134.744,1003.46,1002.06, 08042013,211135.758,1003.46,1002.06, 08042013,211136.772,1003.47,1002.07, 08042013,211137.787,1003.5,1002.1, 08042013,211138.801,1003.5,1002.1, 08042013,211139.815,1003.5,1002.1, 08042013,211140.829,1003.48,1002.08, 08042013,211141.843,1003.45,1002.05, 08042013,211142.857,1003.42,1002.02, 08042013,211143.871,1003.42,1002.02, 08042013,211144.885,1003.46,1002.06, 08042013,211145.899,1003.49,1002.09, 08042013,211146.913,1003.49,1002.09, 08042013,211147.927,1003.45,1002.05, 08042013,211148.941,1003.43,1002.03, 08042013,211149.955,1003.43,1002.03, 08042013,211150.969,1003.43,1002.03, 08042013,211151.983,1003.43,1002.03, 08042013,211152.997,1003.44,1002.04, 08042013,211154.011,1003.46,1002.06, 08042013,211155.025,1003.47,1002.07, 08042013,211156.039,1003.49,1002.09, 08042013,211157.053,1003.55,1002.15, 08042013,211158.067,1003.55,1002.15, 08042013,211159.081,1003.46,1002.06, 08042013,211200.096,1003.39,1001.99, 08042013,211201.110,1003.39,1001.99, 08042013,211202.124,1003.39,1001.99, 08042013,211203.138,1003.46,1002.06, 08042013,211204.152,1003.51,1002.11, 08042013,211205.166,1003.52,1002.12, 08042013,211206.180,1003.5,1002.1, 08042013,211207.194,1003.46,1002.06, 08042013,211208.208,1003.44,1002.04, 08042013,211209.222,1003.45,1002.05, 08042013,211210.236,1003.47,1002.07, 08042013,211211.250,1003.48,1002.08, 08042013,211212.264,1003.48,1002.08, 08042013,211213.278,1003.49,1002.09, 08042013,211214.292,1003.48,1002.08, 08042013,211215.306,1003.48,1002.08, 08042013,211216.320,1003.48,1002.08, 08042013,211217.334,1003.48,1002.08, 08042013,211218.348,1003.46,1002.06, 08042013,211219.362,1003.45,1002.05, 08042013,211220.376,1003.47,1002.07, 08042013,211221.390,1003.51,1002.11, 08042013,211222.405,1003.49,1002.09, 08042013,211223.419,1003.49,1002.09, 08042013,211224.433,1003.44,1002.04, 08042013,211225.447,1003.42,1002.02, 08042013,211226.461,1003.44,1002.04, 08042013,211227.475,1003.48,1002.08, 08042013,211228.489,1003.49,1002.09, 08042013,211229.503,1003.48,1002.08, 08042013,211230.517,1003.47,1002.07, 08042013,211231.531,1003.47,1002.07, 08042013,211232.545,1003.48,1002.08, 08042013,211233.559,1003.48,1002.08, 08042013,211234.573,1003.48,1002.08, 08042013,211235.587,1003.47,1002.07, 08042013,211236.601,1003.46,1002.06, 08042013,211237.615,1003.46,1002.06, 08042013,211238.629,1003.46,1002.06, 08042013,211239.643,1003.45,1002.05, 08042013,211240.657,1003.45,1002.05, 08042013,211241.671,1003.45,1002.05, 08042013,211242.685,1003.48,1002.08, 08042013,211243.699,1003.52,1002.12, 08042013,211244.714,1003.54,1002.14, 08042013,211245.728,1003.54,1002.14, 08042013,211246.742,1003.51,1002.11, 08042013,211247.756,1003.47,1002.07, 08042013,211248.770,1003.44,1002.04, 08042013,211249.784,1003.42,1002.02, 08042013,211250.798,1003.43,1002.03, 08042013,211251.812,1003.47,1002.07, 08042013,211252.826,1003.5,1002.1, 08042013,211253.840,1003.5,1002.1, 08042013,211254.854,1003.48,1002.08, 08042013,211255.868,1003.47,1002.07, 08042013,211256.882,1003.47,1002.07, 08042013,211257.896,1003.49,1002.09, 08042013,211258.910,1003.5,1002.1, 08042013,211259.924,1003.49,1002.09, 08042013,211300.938,1003.49,1002.09, 08042013,211301.952,1003.49,1002.09, 08042013,211302.966,1003.49,1002.09, 08042013,211303.980,1003.49,1002.09, 08042013,211304.994,1003.46,1002.06, 08042013,211306.008,1003.44,1002.04, 08042013,211307.023,1003.43,1002.03, 08042013,211308.037,1003.44,1002.04, 08042013,211309.051,1003.46,1002.06, 08042013,211310.065,1003.48,1002.08, 08042013,211311.079,1003.49,1002.09, 08042013,211312.093,1003.49,1002.09, 08042013,211313.107,1003.48,1002.08, 08042013,211314.121,1003.48,1002.08, 08042013,211315.135,1003.48,1002.08, 08042013,211316.149,1003.49,1002.09, 08042013,211317.163,1003.5,1002.1, 08042013,211318.177,1003.5,1002.1, 08042013,211319.191,1003.49,1002.09, 08042013,211320.205,1003.46,1002.06, 08042013,211321.219,1003.43,1002.03, 08042013,211322.233,1003.42,1002.02, 08042013,211323.247,1003.42,1002.02, 08042013,211324.261,1003.48,1002.08, 08042013,211325.275,1003.54,1002.14, 08042013,211326.289,1003.54,1002.14, 08042013,211327.303,1003.56,1002.16, 08042013,211328.317,1003.54,1002.14, 08042013,211329.332,1003.5,1002.1, 08042013,211330.346,1003.46,1002.06, 08042013,211331.360,1003.45,1002.05, 08042013,211332.374,1003.45,1002.05, 08042013,211333.388,1003.48,1002.08, 08042013,211334.402,1003.51,1002.11, 08042013,211335.416,1003.52,1002.12, 08042013,211336.430,1003.51,1002.11, 08042013,211337.444,1003.51,1002.11, 08042013,211338.458,1003.49,1002.09, 08042013,211339.472,1003.47,1002.07, 08042013,211340.486,1003.46,1002.06, 08042013,211341.500,1003.45,1002.05, 08042013,211342.514,1003.44,1002.04, 08042013,211343.528,1003.46,1002.06, 08042013,211344.542,1003.51,1002.11, 08042013,211345.556,1003.52,1002.12, 08042013,211346.570,1003.51,1002.11, 08042013,211347.584,1003.48,1002.08, 08042013,211348.598,1003.48,1002.08, 08042013,211349.612,1003.47,1002.07, 08042013,211350.626,1003.47,1002.07, 08042013,211351.641,1003.48,1002.08, 08042013,211352.655,1003.49,1002.09, 08042013,211353.669,1003.49,1002.09, 08042013,211354.683,1003.48,1002.08, 08042013,211355.697,1003.46,1002.06, 08042013,211356.711,1003.44,1002.04, 08042013,211357.725,1003.45,1002.05, 08042013,211358.739,1003.5,1002.1, 08042013,211359.753,1003.5,1002.1, 08042013,211400.767,1003.53,1002.13, 08042013,211401.781,1003.52,1002.12, 08042013,211402.795,1003.47,1002.07, 08042013,211403.809,1003.44,1002.04, 08042013,211404.823,1003.43,1002.03, 08042013,211405.837,1003.43,1002.03, 08042013,211406.851,1003.43,1002.03, 08042013,211407.865,1003.45,1002.05, 08042013,211408.879,1003.53,1002.13, 08042013,211409.893,1003.53,1002.13, 08042013,211410.907,1003.52,1002.12, 08042013,211411.921,1003.48,1002.08, 08042013,211412.935,1003.45,1002.05, 08042013,211413.950,1003.43,1002.03, 08042013,211414.964,1003.43,1002.03, 08042013,211415.978,1003.44,1002.04, 08042013,211416.992,1003.46,1002.06, 08042013,211418.006,1003.49,1002.09, 08042013,211419.020,1003.5,1002.1, 08042013,211420.034,1003.5,1002.1, 08042013,211421.048,1003.5,1002.1, 08042013,211422.062,1003.49,1002.09, 08042013,211423.076,1003.49,1002.09, 08042013,211424.090,1003.48,1002.08, 08042013,211425.104,1003.47,1002.07, 08042013,211426.118,1003.46,1002.06, 08042013,211427.132,1003.47,1002.07, 08042013,211428.146,1003.49,1002.09, 08042013,211429.160,1003.49,1002.09, 08042013,211430.174,1003.47,1002.07, 08042013,211431.188,1003.45,1002.05, 08042013,211432.202,1003.45,1002.05, 08042013,211433.216,1003.44,1002.04, 08042013,211434.230,1003.44,1002.04, 08042013,211435.244,1003.48,1002.08, 08042013,211436.259,1003.5,1002.1, 08042013,211437.273,1003.5,1002.1, 08042013,211438.287,1003.48,1002.08, 08042013,211439.301,1003.46,1002.06, 08042013,211440.315,1003.46,1002.06, 08042013,211441.329,1003.46,1002.06, 08042013,211442.343,1003.47,1002.07, 08042013,211443.357,1003.48,1002.08, 08042013,211444.371,1003.48,1002.08, 08042013,211445.385,1003.47,1002.07, 08042013,211446.399,1003.46,1002.06, 08042013,211447.413,1003.46,1002.06, 08042013,211448.427,1003.46,1002.06, 08042013,211449.441,1003.47,1002.07, 08042013,211450.455,1003.48,1002.08, 08042013,211451.469,1003.48,1002.08, 08042013,211452.483,1003.5,1002.1, 08042013,211453.497,1003.51,1002.11, 08042013,211454.511,1003.5,1002.1, 08042013,211455.525,1003.45,1002.05, 08042013,211456.539,1003.43,1002.03, 08042013,211457.553,1003.44,1002.04, 08042013,211458.568,1003.5,1002.1, 08042013,211459.582,1003.54,1002.14, 08042013,211500.596,1003.53,1002.13, 08042013,211501.610,1003.48,1002.08, 08042013,211502.624,1003.48,1002.08, 08042013,211503.638,1003.46,1002.06, 08042013,211504.652,1003.46,1002.06, 08042013,211505.666,1003.47,1002.07, 08042013,211506.680,1003.46,1002.06, 08042013,211507.694,1003.44,1002.04, 08042013,211508.708,1003.42,1002.02, 08042013,211509.722,1003.47,1002.07, 08042013,211510.736,1003.53,1002.13, 08042013,211511.750,1003.53,1002.13, 08042013,211512.764,1003.48,1002.08, 08042013,211513.778,1003.48,1002.08, 08042013,211514.792,1003.42,1002.02, 08042013,211515.806,1003.39,1001.99, 08042013,211516.820,1003.38,1001.98, 08042013,211517.834,1003.41,1002.01, 08042013,211518.848,1003.48,1002.08, 08042013,211519.862,1003.53,1002.13, 08042013,211520.877,1003.48,1002.08, 08042013,211521.891,1003.42,1002.02, 08042013,211522.905,1003.4,1002, 08042013,211523.919,1003.4,1002, 08042013,211524.933,1003.4,1002, 08042013,211525.947,1003.41,1002.01, 08042013,211526.961,1003.44,1002.04, 08042013,211527.975,1003.48,1002.08, 08042013,211528.989,1003.5,1002.1, 08042013,211530.003,1003.5,1002.1, 08042013,211531.017,1003.48,1002.08, 08042013,211532.031,1003.45,1002.05, 08042013,211533.045,1003.44,1002.04, 08042013,211534.059,1003.44,1002.04, 08042013,211535.073,1003.44,1002.04, 08042013,211536.087,1003.44,1002.04, 08042013,211537.101,1003.45,1002.05, 08042013,211538.115,1003.47,1002.07, 08042013,211539.129,1003.47,1002.07, 08042013,211540.143,1003.48,1002.08, 08042013,211541.157,1003.48,1002.08, 08042013,211542.171,1003.46,1002.06, 08042013,211543.186,1003.46,1002.06, 08042013,211544.200,1003.46,1002.06, 08042013,211545.214,1003.5,1002.1, 08042013,211546.228,1003.5,1002.1, 08042013,211547.242,1003.53,1002.13, 08042013,211548.256,1003.53,1002.13, 08042013,211549.270,1003.47,1002.07, 08042013,211550.284,1003.41,1002.01, 08042013,211551.298,1003.38,1001.98, 08042013,211552.312,1003.41,1002.01, 08042013,211553.326,1003.47,1002.07, 08042013,211554.340,1003.5,1002.1, 08042013,211555.354,1003.52,1002.12, 08042013,211556.368,1003.52,1002.12, 08042013,211557.382,1003.52,1002.12, 08042013,211558.396,1003.48,1002.08, 08042013,211559.410,1003.41,1002.01, 08042013,211600.424,1003.38,1001.98, 08042013,211601.438,1003.4,1002, 08042013,211602.452,1003.48,1002.08, 08042013,211603.466,1003.52,1002.12, 08042013,211604.480,1003.52,1002.12, 08042013,211605.495,1003.52,1002.12, 08042013,211606.509,1003.48,1002.08, 08042013,211607.523,1003.43,1002.03, 08042013,211608.537,1003.42,1002.02, 08042013,211609.551,1003.45,1002.05, 08042013,211610.565,1003.48,1002.08, 08042013,211611.579,1003.47,1002.07, 08042013,211612.593,1003.46,1002.06, 08042013,211613.607,1003.46,1002.06, 08042013,211614.621,1003.47,1002.07, 08042013,211615.635,1003.47,1002.07, 08042013,211616.649,1003.47,1002.07, 08042013,211617.663,1003.45,1002.05, 08042013,211618.677,1003.42,1002.02, 08042013,211619.691,1003.41,1002.01, 08042013,211620.705,1003.44,1002.04, 08042013,211621.719,1003.47,1002.07, 08042013,211622.733,1003.48,1002.08, 08042013,211623.747,1003.47,1002.07, 08042013,211624.761,1003.46,1002.06, 08042013,211625.775,1003.47,1002.07, 08042013,211626.789,1003.49,1002.09, 08042013,211627.804,1003.49,1002.09, 08042013,211628.818,1003.51,1002.11, 08042013,211629.832,1003.51,1002.11, 08042013,211630.846,1003.48,1002.08, 08042013,211631.860,1003.44,1002.04, 08042013,211632.874,1003.43,1002.03, 08042013,211633.888,1003.44,1002.04, 08042013,211634.902,1003.46,1002.06, 08042013,211635.916,1003.48,1002.08, 08042013,211636.930,1003.49,1002.09, 08042013,211637.944,1003.49,1002.09, 08042013,211638.958,1003.49,1002.09, 08042013,211639.972,1003.49,1002.09, 08042013,211640.986,1003.47,1002.07, 08042013,211642.000,1003.45,1002.05, 08042013,211643.014,1003.44,1002.04, 08042013,211644.028,1003.44,1002.04, 08042013,211645.042,1003.45,1002.05, 08042013,211646.056,1003.46,1002.06, 08042013,211647.070,1003.47,1002.07, 08042013,211648.084,1003.47,1002.07, 08042013,211649.098,1003.47,1002.07, 08042013,211650.113,1003.47,1002.07, 08042013,211651.127,1003.46,1002.06, 08042013,211652.141,1003.44,1002.04, 08042013,211653.155,1003.44,1002.04, 08042013,211654.169,1003.46,1002.06, 08042013,211655.183,1003.48,1002.08, 08042013,211656.197,1003.49,1002.09, 08042013,211657.211,1003.48,1002.08, 08042013,211658.225,1003.48,1002.08, 08042013,211659.239,1003.48,1002.08, 08042013,211700.253,1003.48,1002.08, 08042013,211701.267,1003.48,1002.08, 08042013,211702.281,1003.48,1002.08, 08042013,211703.295,1003.48,1002.08, 08042013,211704.309,1003.46,1002.06, 08042013,211705.323,1003.42,1002.02, 08042013,211706.337,1003.4,1002, 08042013,211707.351,1003.41,1002.01, 08042013,211708.365,1003.46,1002.06, 08042013,211709.379,1003.51,1002.11, 08042013,211710.393,1003.55,1002.15, 08042013,211711.407,1003.55,1002.15, 08042013,211712.422,1003.55,1002.15, 08042013,211713.436,1003.51,1002.11, 08042013,211714.450,1003.46,1002.06, 08042013,211715.464,1003.43,1002.03, 08042013,211716.478,1003.41,1002.01, 08042013,211717.492,1003.4,1002, 08042013,211718.506,1003.44,1002.04, 08042013,211719.520,1003.54,1002.14, 08042013,211720.534,1003.57,1002.17, 08042013,211721.548,1003.54,1002.14, 08042013,211722.562,1003.54,1002.14, 08042013,211723.576,1003.47,1002.07, 08042013,211724.590,1003.45,1002.05, 08042013,211725.604,1003.44,1002.04, 08042013,211726.618,1003.44,1002.04, 08042013,211727.632,1003.44,1002.04, 08042013,211728.646,1003.44,1002.04, 08042013,211729.660,1003.48,1002.08, 08042013,211730.674,1003.51,1002.11, 08042013,211731.688,1003.53,1002.13, 08042013,211732.702,1003.53,1002.13, 08042013,211733.716,1003.53,1002.13, 08042013,211734.731,1003.49,1002.09, 08042013,211735.745,1003.46,1002.06, 08042013,211736.759,1003.45,1002.05, 08042013,211737.773,1003.45,1002.05, 08042013,211738.787,1003.46,1002.06, 08042013,211739.801,1003.47,1002.07, 08042013,211740.815,1003.47,1002.07, 08042013,211741.829,1003.47,1002.07, 08042013,211742.843,1003.54,1002.14, 08042013,211743.857,1003.55,1002.15, 08042013,211744.871,1003.51,1002.11, 08042013,211745.885,1003.45,1002.05, 08042013,211746.899,1003.42,1002.02, 08042013,211747.913,1003.45,1002.05, 08042013,211748.927,1003.49,1002.09, 08042013,211749.941,1003.49,1002.09, 08042013,211750.955,1003.46,1002.06, 08042013,211751.969,1003.46,1002.06, 08042013,211752.983,1003.45,1002.05, 08042013,211753.997,1003.49,1002.09, 08042013,211755.011,1003.53,1002.13, 08042013,211756.025,1003.53,1002.13, 08042013,211757.040,1003.51,1002.11, 08042013,211758.054,1003.49,1002.09, 08042013,211759.068,1003.49,1002.09, 08042013,211800.082,1003.47,1002.07, 08042013,211801.096,1003.45,1002.05, 08042013,211802.110,1003.44,1002.04, 08042013,211803.124,1003.44,1002.04, 08042013,211804.138,1003.47,1002.07, 08042013,211805.152,1003.53,1002.13, 08042013,211806.166,1003.57,1002.17, 08042013,211807.180,1003.56,1002.16, 08042013,211808.194,1003.49,1002.09, 08042013,211809.208,1003.44,1002.04, 08042013,211810.222,1003.43,1002.03, 08042013,211811.236,1003.48,1002.08, 08042013,211812.250,1003.52,1002.12, 08042013,211813.264,1003.51,1002.11, 08042013,211814.278,1003.51,1002.11, 08042013,211815.292,1003.48,1002.08, 08042013,211816.306,1003.47,1002.07, 08042013,211817.320,1003.47,1002.07, 08042013,211818.334,1003.48,1002.08, 08042013,211819.349,1003.49,1002.09, 08042013,211820.363,1003.49,1002.09, 08042013,211821.377,1003.49,1002.09, 08042013,211822.391,1003.49,1002.09, 08042013,211823.405,1003.49,1002.09, 08042013,211824.419,1003.48,1002.08, 08042013,211825.433,1003.48,1002.08, 08042013,211826.447,1003.46,1002.06, 08042013,211827.461,1003.45,1002.05, 08042013,211828.475,1003.47,1002.07, 08042013,211829.489,1003.5,1002.1, 08042013,211830.503,1003.51,1002.11, 08042013,211831.517,1003.49,1002.09, 08042013,211832.531,1003.48,1002.08, 08042013,211833.545,1003.46,1002.06, 08042013,211834.559,1003.45,1002.05, 08042013,211835.573,1003.45,1002.05, 08042013,211836.587,1003.45,1002.05, 08042013,211837.601,1003.48,1002.08, 08042013,211838.615,1003.53,1002.13, 08042013,211839.629,1003.53,1002.13, 08042013,211840.643,1003.46,1002.06, 08042013,211841.658,1003.41,1002.01, 08042013,211842.672,1003.41,1002.01, 08042013,211843.686,1003.45,1002.05, 08042013,211844.700,1003.5,1002.1, 08042013,211845.714,1003.5,1002.1, 08042013,211846.728,1003.48,1002.08, 08042013,211847.742,1003.48,1002.08, 08042013,211848.756,1003.47,1002.07, 08042013,211849.770,1003.48,1002.08, 08042013,211850.784,1003.49,1002.09, 08042013,211851.798,1003.48,1002.08, 08042013,211852.812,1003.45,1002.05, 08042013,211853.826,1003.44,1002.04, 08042013,211854.840,1003.48,1002.08, 08042013,211855.854,1003.5,1002.1, 08042013,211856.868,1003.5,1002.1, 08042013,211857.882,1003.5,1002.1, 08042013,211858.896,1003.48,1002.08, 08042013,211859.910,1003.47,1002.07, 08042013,211900.924,1003.47,1002.07, 08042013,211901.938,1003.49,1002.09, 08042013,211902.952,1003.5,1002.1, 08042013,211903.967,1003.5,1002.1, 08042013,211904.981,1003.5,1002.1, 08042013,211905.995,1003.49,1002.09, 08042013,211907.009,1003.44,1002.04, 08042013,211908.023,1003.42,1002.02, 08042013,211909.037,1003.45,1002.05, 08042013,211910.051,1003.5,1002.1, 08042013,211911.065,1003.52,1002.12, 08042013,211912.079,1003.52,1002.12, 08042013,211913.093,1003.52,1002.12, 08042013,211914.107,1003.51,1002.11, 08042013,211915.121,1003.5,1002.1, 08042013,211916.135,1003.5,1002.1, 08042013,211917.149,1003.49,1002.09, 08042013,211918.163,1003.48,1002.08, 08042013,211919.177,1003.47,1002.07, 08042013,211920.191,1003.46,1002.06, 08042013,211921.205,1003.45,1002.05, 08042013,211922.219,1003.46,1002.06, 08042013,211923.233,1003.47,1002.07, 08042013,211924.247,1003.47,1002.07, 08042013,211925.261,1003.48,1002.08, 08042013,211926.276,1003.49,1002.09, 08042013,211927.290,1003.49,1002.09, 08042013,211928.304,1003.51,1002.11, 08042013,211929.318,1003.52,1002.12, 08042013,211930.332,1003.51,1002.11, 08042013,211931.346,1003.45,1002.05, 08042013,211932.360,1003.44,1002.04, 08042013,211933.374,1003.45,1002.05, 08042013,211934.388,1003.46,1002.06, 08042013,211935.402,1003.45,1002.05, 08042013,211936.416,1003.45,1002.05, 08042013,211937.430,1003.46,1002.06, 08042013,211938.444,1003.46,1002.06, 08042013,211939.458,1003.51,1002.11, 08042013,211940.472,1003.54,1002.14, 08042013,211941.486,1003.52,1002.12, 08042013,211942.500,1003.44,1002.04, 08042013,211943.514,1003.4,1002, 08042013,211944.528,1003.42,1002.02, 08042013,211945.542,1003.48,1002.08, 08042013,211946.556,1003.52,1002.12, 08042013,211947.570,1003.52,1002.12, 08042013,211948.585,1003.51,1002.11, 08042013,211949.599,1003.51,1002.11, 08042013,211950.613,1003.49,1002.09, 08042013,211951.627,1003.48,1002.08, 08042013,211952.641,1003.47,1002.07, 08042013,211953.655,1003.47,1002.07, 08042013,211954.669,1003.47,1002.07, 08042013,211955.683,1003.47,1002.07, 08042013,211956.697,1003.47,1002.07, 08042013,211957.711,1003.45,1002.05, 08042013,211958.725,1003.42,1002.02, 08042013,211959.739,1003.43,1002.03, 08042013,212000.753,1003.43,1002.03, 08042013,212001.767,1003.5,1002.1, 08042013,212002.781,1003.55,1002.15, 08042013,212003.795,1003.55,1002.15, 08042013,212004.809,1003.51,1002.11, 08042013,212005.823,1003.48,1002.08, 08042013,212006.837,1003.46,1002.06, 08042013,212007.851,1003.46,1002.06, 08042013,212008.865,1003.43,1002.03, 08042013,212009.879,1003.42,1002.02, 08042013,212010.894,1003.42,1002.02, 08042013,212011.908,1003.47,1002.07, 08042013,212012.922,1003.54,1002.14, 08042013,212013.936,1003.56,1002.16, 08042013,212014.950,1003.52,1002.12, 08042013,212015.964,1003.44,1002.04, 08042013,212016.978,1003.42,1002.02, 08042013,212017.992,1003.43,1002.03, 08042013,212019.006,1003.46,1002.06, 08042013,212020.020,1003.48,1002.08, 08042013,212021.034,1003.49,1002.09, 08042013,212022.048,1003.49,1002.09, 08042013,212023.062,1003.49,1002.09, 08042013,212024.076,1003.49,1002.09, 08042013,212025.090,1003.49,1002.09, 08042013,212026.104,1003.49,1002.09, 08042013,212027.118,1003.48,1002.08, 08042013,212028.132,1003.48,1002.08, 08042013,212029.146,1003.48,1002.08, 08042013,212030.160,1003.49,1002.09, 08042013,212031.174,1003.49,1002.09, 08042013,212032.188,1003.49,1002.09, 08042013,212033.203,1003.49,1002.09, 08042013,212034.217,1003.49,1002.09, 08042013,212035.231,1003.47,1002.07, 08042013,212036.245,1003.46,1002.06, 08042013,212037.259,1003.46,1002.06, 08042013,212038.273,1003.46,1002.06, 08042013,212039.287,1003.47,1002.07, 08042013,212040.301,1003.47,1002.07, 08042013,212041.315,1003.48,1002.08, 08042013,212042.329,1003.48,1002.08, 08042013,212043.343,1003.47,1002.07, 08042013,212044.357,1003.47,1002.07, 08042013,212045.371,1003.47,1002.07, 08042013,212046.385,1003.51,1002.11, 08042013,212047.399,1003.54,1002.14, 08042013,212048.413,1003.53,1002.13, 08042013,212049.427,1003.51,1002.11, 08042013,212050.441,1003.5,1002.1, 08042013,212051.455,1003.5,1002.1, 08042013,212052.469,1003.49,1002.09, 08042013,212053.483,1003.46,1002.06, 08042013,212054.497,1003.44,1002.04, 08042013,212055.512,1003.44,1002.04, 08042013,212056.526,1003.47,1002.07, 08042013,212057.540,1003.49,1002.09, 08042013,212058.554,1003.49,1002.09, 08042013,212059.568,1003.49,1002.09, 08042013,212100.582,1003.5,1002.1, 08042013,212101.596,1003.51,1002.11, 08042013,212102.610,1003.51,1002.11, 08042013,212103.624,1003.51,1002.11, 08042013,212104.638,1003.51,1002.11, 08042013,212105.652,1003.49,1002.09, 08042013,212106.666,1003.46,1002.06, 08042013,212107.680,1003.44,1002.04, 08042013,212108.694,1003.44,1002.04, 08042013,212109.708,1003.43,1002.03, 08042013,212110.722,1003.43,1002.03, 08042013,212111.736,1003.49,1002.09, 08042013,212112.750,1003.55,1002.15, 08042013,212113.764,1003.55,1002.15, 08042013,212114.778,1003.57,1002.17, 08042013,212115.792,1003.54,1002.14, 08042013,212116.806,1003.38,1001.98, 08042013,212117.821,1003.35,1001.95, 08042013,212118.835,1003.36,1001.96, 08042013,212119.849,1003.46,1002.06, 08042013,212120.863,1003.55,1002.15, 08042013,212121.877,1003.57,1002.17, 08042013,212122.891,1003.54,1002.14, 08042013,212123.905,1003.54,1002.14, 08042013,212124.919,1003.46,1002.06, 08042013,212125.933,1003.43,1002.03, 08042013,212126.947,1003.43,1002.03, 08042013,212127.961,1003.46,1002.06, 08042013,212128.975,1003.48,1002.08, 08042013,212129.989,1003.48,1002.08, 08042013,212131.003,1003.47,1002.07, 08042013,212132.017,1003.46,1002.06, 08042013,212133.031,1003.48,1002.08, 08042013,212134.045,1003.51,1002.11, 08042013,212135.059,1003.51,1002.11, 08042013,212136.073,1003.52,1002.12, 08042013,212137.087,1003.5,1002.1, 08042013,212138.101,1003.46,1002.06, 08042013,212139.115,1003.44,1002.04, 08042013,212140.130,1003.44,1002.04, 08042013,212141.144,1003.46,1002.06, 08042013,212142.158,1003.48,1002.08, 08042013,212143.172,1003.47,1002.07, 08042013,212144.186,1003.45,1002.05, 08042013,212145.200,1003.44,1002.04, 08042013,212146.214,1003.44,1002.04, 08042013,212147.228,1003.45,1002.05, 08042013,212148.242,1003.49,1002.09, 08042013,212149.256,1003.52,1002.12, 08042013,212150.270,1003.52,1002.12, 08042013,212151.284,1003.47,1002.07, 08042013,212152.298,1003.41,1002.01, 08042013,212153.312,1003.38,1001.98, 08042013,212154.326,1003.42,1002.02, 08042013,212155.340,1003.48,1002.08, 08042013,212156.354,1003.52,1002.12, 08042013,212157.368,1003.52,1002.12, 08042013,212158.382,1003.53,1002.13, 08042013,212159.396,1003.51,1002.11, 08042013,212200.410,1003.48,1002.08, 08042013,212201.424,1003.45,1002.05, 08042013,212202.439,1003.44,1002.04, 08042013,212203.453,1003.44,1002.04, 08042013,212204.467,1003.47,1002.07, 08042013,212205.481,1003.47,1002.07, 08042013,212206.495,1003.51,1002.11, 08042013,212207.509,1003.54,1002.14, 08042013,212208.523,1003.54,1002.14, 08042013,212209.537,1003.53,1002.13, 08042013,212210.551,1003.47,1002.07, 08042013,212211.565,1003.42,1002.02, 08042013,212212.579,1003.41,1002.01, 08042013,212213.593,1003.44,1002.04, 08042013,212214.607,1003.48,1002.08, 08042013,212215.621,1003.5,1002.1, 08042013,212216.635,1003.5,1002.1, 08042013,212217.649,1003.5,1002.1, 08042013,212218.663,1003.5,1002.1, 08042013,212219.677,1003.5,1002.1, 08042013,212220.691,1003.5,1002.1, 08042013,212221.705,1003.49,1002.09, 08042013,212222.719,1003.49,1002.09, 08042013,212223.733,1003.49,1002.09, 08042013,212224.748,1003.48,1002.08, 08042013,212225.762,1003.46,1002.06, 08042013,212226.776,1003.45,1002.05, 08042013,212227.790,1003.45,1002.05, 08042013,212228.804,1003.47,1002.07, 08042013,212229.818,1003.49,1002.09, 08042013,212230.832,1003.48,1002.08, 08042013,212231.846,1003.47,1002.07, 08042013,212232.860,1003.47,1002.07, 08042013,212233.874,1003.5,1002.1, 08042013,212234.888,1003.53,1002.13, 08042013,212235.902,1003.52,1002.12, 08042013,212236.916,1003.51,1002.11, 08042013,212237.930,1003.51,1002.11, 08042013,212238.944,1003.51,1002.11, 08042013,212239.958,1003.52,1002.12, 08042013,212240.972,1003.51,1002.11, 08042013,212241.986,1003.47,1002.07, 08042013,212243.000,1003.45,1002.05, 08042013,212244.014,1003.45,1002.05, 08042013,212245.028,1003.47,1002.07, 08042013,212246.042,1003.47,1002.07, 08042013,212247.057,1003.47,1002.07, 08042013,212248.071,1003.49,1002.09, 08042013,212249.085,1003.49,1002.09, 08042013,212250.099,1003.53,1002.13, 08042013,212251.113,1003.55,1002.15, 08042013,212252.127,1003.53,1002.13, 08042013,212253.141,1003.48,1002.08, 08042013,212254.155,1003.43,1002.03, 08042013,212255.169,1003.41,1002.01, 08042013,212256.183,1003.42,1002.02, 08042013,212257.197,1003.5,1002.1, 08042013,212258.211,1003.58,1002.18, 08042013,212259.225,1003.6,1002.2, 08042013,212300.239,1003.6,1002.2, 08042013,212301.253,1003.55,1002.15, 08042013,212302.267,1003.45,1002.05, 08042013,212303.281,1003.4,1002, 08042013,212304.295,1003.39,1001.99, 08042013,212305.309,1003.43,1002.03, 08042013,212306.323,1003.48,1002.08, 08042013,212307.337,1003.5,1002.1, 08042013,212308.351,1003.51,1002.11, 08042013,212309.366,1003.51,1002.11, 08042013,212310.380,1003.51,1002.11, 08042013,212311.394,1003.51,1002.11, 08042013,212312.408,1003.51,1002.11, 08042013,212313.422,1003.51,1002.11, 08042013,212314.436,1003.5,1002.1, 08042013,212315.450,1003.46,1002.06, 08042013,212316.464,1003.44,1002.04, 08042013,212317.478,1003.45,1002.05, 08042013,212318.492,1003.49,1002.09, 08042013,212319.506,1003.52,1002.12, 08042013,212320.520,1003.52,1002.12, 08042013,212321.534,1003.49,1002.09, 08042013,212322.548,1003.49,1002.09, 08042013,212323.562,1003.46,1002.06, 08042013,212324.576,1003.46,1002.06, 08042013,212325.590,1003.49,1002.09, 08042013,212326.604,1003.51,1002.11, 08042013,212327.618,1003.51,1002.11, 08042013,212328.632,1003.51,1002.11, 08042013,212329.646,1003.5,1002.1, 08042013,212330.660,1003.49,1002.09, 08042013,212331.675,1003.48,1002.08, 08042013,212332.689,1003.48,1002.08, 08042013,212333.703,1003.48,1002.08, 08042013,212334.717,1003.47,1002.07, 08042013,212335.731,1003.46,1002.06, 08042013,212336.745,1003.46,1002.06, 08042013,212337.759,1003.49,1002.09, 08042013,212338.773,1003.53,1002.13, 08042013,212339.787,1003.52,1002.12, 08042013,212340.801,1003.52,1002.12, 08042013,212341.815,1003.48,1002.08, 08042013,212342.829,1003.46,1002.06, 08042013,212343.843,1003.45,1002.05, 08042013,212344.857,1003.47,1002.07, 08042013,212345.871,1003.49,1002.09, 08042013,212346.885,1003.5,1002.1, 08042013,212347.899,1003.49,1002.09, 08042013,212348.913,1003.47,1002.07, 08042013,212349.927,1003.47,1002.07, 08042013,212350.941,1003.49,1002.09, 08042013,212351.955,1003.49,1002.09, 08042013,212352.969,1003.5,1002.1, 08042013,212353.984,1003.48,1002.08, 08042013,212354.998,1003.46,1002.06, 08042013,212356.012,1003.45,1002.05, 08042013,212357.026,1003.48,1002.08, 08042013,212358.040,1003.52,1002.12, 08042013,212359.054,1003.53,1002.13, 08042013,212400.068,1003.53,1002.13, 08042013,212401.082,1003.5,1002.1, 08042013,212402.096,1003.48,1002.08, 08042013,212403.110,1003.48,1002.08, 08042013,212404.124,1003.46,1002.06, 08042013,212405.138,1003.45,1002.05, 08042013,212406.152,1003.45,1002.05, 08042013,212407.166,1003.46,1002.06, 08042013,212408.180,1003.49,1002.09, 08042013,212409.194,1003.51,1002.11, 08042013,212410.208,1003.52,1002.12, 08042013,212411.222,1003.51,1002.11, 08042013,212412.236,1003.48,1002.08, 08042013,212413.250,1003.46,1002.06, 08042013,212414.264,1003.46,1002.06, 08042013,212415.294,1003.45,1002.05, 08042013,212416.308,1003.45,1002.05, 08042013,212417.322,1003.5,1002.1, 08042013,212418.336,1003.53,1002.13, 08042013,212419.350,1003.54,1002.14, 08042013,212420.364,1003.51,1002.11, 08042013,212421.378,1003.47,1002.07, 08042013,212422.392,1003.46,1002.06, 08042013,212423.406,1003.46,1002.06, 08042013,212424.421,1003.48,1002.08, 08042013,212425.435,1003.48,1002.08, 08042013,212426.449,1003.5,1002.1, 08042013,212427.463,1003.49,1002.09, 08042013,212428.477,1003.48,1002.08, 08042013,212429.491,1003.48,1002.08, 08042013,212430.505,1003.5,1002.1, 08042013,212431.519,1003.51,1002.11, 08042013,212432.533,1003.52,1002.12, 08042013,212433.547,1003.49,1002.09, 08042013,212434.561,1003.46,1002.06, 08042013,212435.575,1003.45,1002.05, 08042013,212436.589,1003.45,1002.05, 08042013,212437.603,1003.45,1002.05, 08042013,212438.617,1003.48,1002.08, 08042013,212439.631,1003.51,1002.11, 08042013,212440.645,1003.52,1002.12, 08042013,212441.659,1003.51,1002.11, 08042013,212442.673,1003.48,1002.08, 08042013,212443.687,1003.44,1002.04, 08042013,212444.701,1003.43,1002.03, 08042013,212445.715,1003.47,1002.07, 08042013,212446.730,1003.53,1002.13, 08042013,212447.744,1003.53,1002.13, 08042013,212448.758,1003.53,1002.13, 08042013,212449.772,1003.49,1002.09, 08042013,212450.786,1003.51,1002.11, 08042013,212451.800,1003.5,1002.1, 08042013,212452.814,1003.43,1002.03, 08042013,212453.828,1003.4,1002, 08042013,212454.842,1003.43,1002.03, 08042013,212455.856,1003.51,1002.11, 08042013,212456.870,1003.55,1002.15, 08042013,212457.884,1003.55,1002.15, 08042013,212458.898,1003.57,1002.17, 08042013,212459.912,1003.58,1002.18, 08042013,212500.926,1003.53,1002.13, 08042013,212501.940,1003.45,1002.05, 08042013,212502.954,1003.42,1002.02, 08042013,212503.968,1003.43,1002.03, 08042013,212504.982,1003.45,1002.05, 08042013,212505.996,1003.45,1002.05, 08042013,212507.010,1003.47,1002.07, 08042013,212508.024,1003.49,1002.09, 08042013,212509.039,1003.54,1002.14, 08042013,212510.053,1003.58,1002.18, 08042013,212511.067,1003.57,1002.17, 08042013,212512.081,1003.47,1002.07, 08042013,212513.095,1003.4,1002, 08042013,212514.109,1003.39,1001.99, 08042013,212515.123,1003.44,1002.04, 08042013,212516.137,1003.48,1002.08, 08042013,212517.151,1003.48,1002.08, 08042013,212518.165,1003.48,1002.08, 08042013,212519.179,1003.48,1002.08, 08042013,212520.193,1003.51,1002.11, 08042013,212521.207,1003.54,1002.14, 08042013,212522.221,1003.55,1002.15, 08042013,212523.235,1003.51,1002.11, 08042013,212524.249,1003.48,1002.08, 08042013,212525.263,1003.45,1002.05, 08042013,212526.277,1003.44,1002.04, 08042013,212527.291,1003.42,1002.02, 08042013,212528.305,1003.42,1002.02, 08042013,212529.319,1003.44,1002.04, 08042013,212530.333,1003.5,1002.1, 08042013,212531.348,1003.54,1002.14, 08042013,212532.362,1003.54,1002.14, 08042013,212533.376,1003.51,1002.11, 08042013,212534.390,1003.49,1002.09, 08042013,212535.404,1003.49,1002.09, 08042013,212536.418,1003.5,1002.1, 08042013,212537.432,1003.47,1002.07, 08042013,212538.446,1003.44,1002.04, 08042013,212539.460,1003.44,1002.04, 08042013,212540.474,1003.44,1002.04, 08042013,212541.488,1003.45,1002.05, 08042013,212542.502,1003.46,1002.06, 08042013,212543.516,1003.47,1002.07, 08042013,212544.530,1003.48,1002.08, 08042013,212545.544,1003.5,1002.1, 08042013,212546.558,1003.51,1002.11, 08042013,212547.572,1003.51,1002.11, 08042013,212548.586,1003.48,1002.08, 08042013,212549.600,1003.44,1002.04, 08042013,212550.614,1003.44,1002.04, 08042013,212551.628,1003.44,1002.04, 08042013,212552.642,1003.47,1002.07, 08042013,212553.657,1003.49,1002.09, 08042013,212554.671,1003.5,1002.1, 08042013,212555.685,1003.52,1002.12, 08042013,212556.699,1003.57,1002.17, 08042013,212557.713,1003.59,1002.19, 08042013,212558.727,1003.55,1002.15, 08042013,212559.741,1003.46,1002.06, 08042013,212600.755,1003.41,1002.01, 08042013,212601.769,1003.42,1002.02, 08042013,212602.783,1003.47,1002.07, 08042013,212603.797,1003.54,1002.14, 08042013,212604.811,1003.56,1002.16, 08042013,212605.825,1003.54,1002.14, 08042013,212606.839,1003.51,1002.11, 08042013,212607.853,1003.49,1002.09, 08042013,212608.867,1003.5,1002.1, 08042013,212609.881,1003.51,1002.11, 08042013,212610.895,1003.51,1002.11, 08042013,212611.909,1003.51,1002.11, 08042013,212612.923,1003.5,1002.1, 08042013,212613.937,1003.49,1002.09, 08042013,212614.951,1003.49,1002.09, 08042013,212615.966,1003.5,1002.1, 08042013,212616.980,1003.52,1002.12, 08042013,212617.994,1003.53,1002.13, 08042013,212619.008,1003.51,1002.11, 08042013,212620.022,1003.5,1002.1, 08042013,212621.036,1003.52,1002.12, 08042013,212622.050,1003.52,1002.12, 08042013,212623.064,1003.52,1002.12, 08042013,212624.078,1003.48,1002.08, 08042013,212625.092,1003.46,1002.06, 08042013,212626.106,1003.47,1002.07, 08042013,212627.120,1003.5,1002.1, 08042013,212628.134,1003.52,1002.12, 08042013,212629.148,1003.53,1002.13, 08042013,212630.162,1003.54,1002.14, 08042013,212631.176,1003.54,1002.14, 08042013,212632.190,1003.54,1002.14, 08042013,212633.204,1003.5,1002.1, 08042013,212634.218,1003.47,1002.07, 08042013,212635.232,1003.46,1002.06, 08042013,212636.246,1003.46,1002.06, 08042013,212637.260,1003.49,1002.09, 08042013,212638.275,1003.52,1002.12, 08042013,212639.289,1003.53,1002.13, 08042013,212640.303,1003.54,1002.14, 08042013,212641.317,1003.54,1002.14, 08042013,212642.331,1003.54,1002.14, 08042013,212643.345,1003.53,1002.13, 08042013,212644.359,1003.49,1002.09, 08042013,212645.373,1003.44,1002.04, 08042013,212646.387,1003.43,1002.03, 08042013,212647.401,1003.46,1002.06, 08042013,212648.415,1003.5,1002.1, 08042013,212649.429,1003.51,1002.11, 08042013,212650.443,1003.52,1002.12, 08042013,212651.457,1003.52,1002.12, 08042013,212652.471,1003.52,1002.12, 08042013,212653.485,1003.52,1002.12, 08042013,212654.499,1003.51,1002.11, 08042013,212655.513,1003.46,1002.06, 08042013,212656.527,1003.42,1002.02, 08042013,212657.541,1003.42,1002.02, 08042013,212658.555,1003.5,1002.1, 08042013,212659.569,1003.54,1002.14, 08042013,212700.584,1003.54,1002.14, 08042013,212701.598,1003.52,1002.12, 08042013,212702.612,1003.49,1002.09, 08042013,212703.626,1003.48,1002.08, 08042013,212704.640,1003.48,1002.08, 08042013,212705.654,1003.49,1002.09, 08042013,212706.668,1003.48,1002.08, 08042013,212707.682,1003.45,1002.05, 08042013,212708.696,1003.45,1002.05, 08042013,212709.710,1003.45,1002.05, 08042013,212710.724,1003.46,1002.06, 08042013,212711.738,1003.52,1002.12, 08042013,212712.752,1003.54,1002.14, 08042013,212713.766,1003.52,1002.12, 08042013,212714.780,1003.52,1002.12, 08042013,212715.794,1003.46,1002.06, 08042013,212716.808,1003.44,1002.04, 08042013,212717.822,1003.47,1002.07, 08042013,212718.836,1003.5,1002.1, 08042013,212719.850,1003.51,1002.11, 08042013,212720.864,1003.51,1002.11, 08042013,212721.878,1003.51,1002.11, 08042013,212722.893,1003.5,1002.1, 08042013,212723.907,1003.49,1002.09, 08042013,212724.921,1003.48,1002.08, 08042013,212725.935,1003.48,1002.08, 08042013,212726.949,1003.49,1002.09, 08042013,212727.963,1003.5,1002.1, 08042013,212728.977,1003.49,1002.09, 08042013,212729.991,1003.47,1002.07, 08042013,212731.020,1003.47,1002.07, 08042013,212732.035,1003.48,1002.08, 08042013,212733.049,1003.49,1002.09, 08042013,212734.063,1003.5,1002.1, 08042013,212735.077,1003.51,1002.11, 08042013,212736.091,1003.52,1002.12, 08042013,212737.105,1003.52,1002.12, 08042013,212738.119,1003.51,1002.11, 08042013,212739.133,1003.48,1002.08, 08042013,212740.147,1003.44,1002.04, 08042013,212741.161,1003.42,1002.02, 08042013,212742.175,1003.43,1002.03, 08042013,212743.189,1003.5,1002.1, 08042013,212744.203,1003.57,1002.17, 08042013,212745.217,1003.6,1002.2, 08042013,212746.231,1003.56,1002.16, 08042013,212747.245,1003.48,1002.08, 08042013,212748.259,1003.48,1002.08, 08042013,212749.273,1003.44,1002.04, 08042013,212750.287,1003.44,1002.04, 08042013,212751.301,1003.45,1002.05, 08042013,212752.315,1003.45,1002.05, 08042013,212753.329,1003.46,1002.06, 08042013,212754.344,1003.49,1002.09, 08042013,212755.358,1003.51,1002.11, 08042013,212756.372,1003.51,1002.11, 08042013,212757.386,1003.51,1002.11, 08042013,212758.400,1003.5,1002.1, 08042013,212759.414,1003.5,1002.1, 08042013,212800.428,1003.49,1002.09, 08042013,212801.442,1003.48,1002.08, 08042013,212802.456,1003.48,1002.08, 08042013,212803.470,1003.49,1002.09, 08042013,212804.484,1003.5,1002.1, 08042013,212805.498,1003.5,1002.1, 08042013,212806.512,1003.5,1002.1, 08042013,212807.526,1003.5,1002.1, 08042013,212808.540,1003.5,1002.1, 08042013,212809.554,1003.5,1002.1, 08042013,212810.568,1003.49,1002.09, 08042013,212811.582,1003.48,1002.08, 08042013,212812.596,1003.48,1002.08, 08042013,212813.610,1003.48,1002.08, 08042013,212814.624,1003.48,1002.08, 08042013,212815.638,1003.47,1002.07, 08042013,212816.653,1003.46,1002.06, 08042013,212817.667,1003.48,1002.08, 08042013,212818.681,1003.48,1002.08, 08042013,212819.695,1003.5,1002.1, 08042013,212820.709,1003.48,1002.08, 08042013,212821.723,1003.44,1002.04, 08042013,212822.737,1003.45,1002.05, 08042013,212823.751,1003.48,1002.08, 08042013,212824.765,1003.5,1002.1, 08042013,212825.779,1003.5,1002.1, 08042013,212826.793,1003.49,1002.09, 08042013,212827.807,1003.47,1002.07, 08042013,212828.821,1003.47,1002.07, 08042013,212829.835,1003.46,1002.06, 08042013,212830.849,1003.46,1002.06, 08042013,212831.863,1003.49,1002.09, 08042013,212832.877,1003.5,1002.1, 08042013,212833.891,1003.49,1002.09, 08042013,212834.905,1003.48,1002.08, 08042013,212835.919,1003.48,1002.08, 08042013,212836.933,1003.49,1002.09, 08042013,212837.947,1003.48,1002.08, 08042013,212838.962,1003.46,1002.06, 08042013,212839.976,1003.46,1002.06, 08042013,212840.990,1003.45,1002.05, 08042013,212842.004,1003.46,1002.06, 08042013,212843.018,1003.46,1002.06, 08042013,212844.032,1003.45,1002.05, 08042013,212845.046,1003.45,1002.05, 08042013,212846.060,1003.46,1002.06, 08042013,212847.074,1003.5,1002.1, 08042013,212848.088,1003.53,1002.13, 08042013,212849.102,1003.52,1002.12, 08042013,212850.116,1003.46,1002.06, 08042013,212851.130,1003.46,1002.06, 08042013,212852.144,1003.43,1002.03, 08042013,212853.158,1003.42,1002.02, 08042013,212854.172,1003.42,1002.02, 08042013,212855.186,1003.44,1002.04, 08042013,212856.200,1003.47,1002.07, 08042013,212857.214,1003.49,1002.09, 08042013,212858.228,1003.5,1002.1, 08042013,212859.242,1003.5,1002.1, 08042013,212900.256,1003.52,1002.12, 08042013,212901.271,1003.52,1002.12, 08042013,212902.285,1003.52,1002.12, 08042013,212903.299,1003.48,1002.08, 08042013,212904.313,1003.44,1002.04, 08042013,212905.327,1003.43,1002.03, 08042013,212906.341,1003.47,1002.07, 08042013,212907.355,1003.5,1002.1, 08042013,212908.369,1003.51,1002.11, 08042013,212909.383,1003.51,1002.11, 08042013,212910.397,1003.51,1002.11, 08042013,212911.411,1003.51,1002.11, 08042013,212912.425,1003.49,1002.09, 08042013,212913.439,1003.49,1002.09, 08042013,212914.453,1003.47,1002.07, 08042013,212915.467,1003.45,1002.05, 08042013,212916.481,1003.44,1002.04, 08042013,212917.495,1003.44,1002.04, 08042013,212918.509,1003.5,1002.1, 08042013,212919.523,1003.53,1002.13, 08042013,212920.537,1003.54,1002.14, 08042013,212921.551,1003.55,1002.15, 08042013,212922.565,1003.55,1002.15, 08042013,212923.580,1003.51,1002.11, 08042013,212924.594,1003.51,1002.11, 08042013,212925.608,1003.45,1002.05, 08042013,212926.622,1003.43,1002.03, 08042013,212927.636,1003.44,1002.04, 08042013,212928.650,1003.49,1002.09, 08042013,212929.664,1003.52,1002.12, 08042013,212930.678,1003.52,1002.12, 08042013,212931.692,1003.52,1002.12, 08042013,212932.706,1003.52,1002.12, 08042013,212933.720,1003.52,1002.12, 08042013,212934.734,1003.46,1002.06, 08042013,212935.748,1003.42,1002.02, 08042013,212936.762,1003.44,1002.04, 08042013,212937.776,1003.51,1002.11, 08042013,212938.790,1003.54,1002.14, 08042013,212939.804,1003.53,1002.13, 08042013,212940.818,1003.5,1002.1, 08042013,212941.832,1003.49,1002.09, 08042013,212942.846,1003.49,1002.09, 08042013,212943.860,1003.48,1002.08, 08042013,212944.874,1003.48,1002.08, 08042013,212945.889,1003.48,1002.08, 08042013,212946.903,1003.49,1002.09, 08042013,212947.917,1003.5,1002.1, 08042013,212948.931,1003.5,1002.1, 08042013,212949.945,1003.49,1002.09, 08042013,212950.959,1003.49,1002.09, 08042013,212951.973,1003.49,1002.09, 08042013,212952.987,1003.5,1002.1, 08042013,212954.001,1003.5,1002.1, 08042013,212955.015,1003.49,1002.09, 08042013,212956.029,1003.48,1002.08, 08042013,212957.043,1003.47,1002.07, 08042013,212958.057,1003.49,1002.09, 08042013,212959.071,1003.53,1002.13, 08042013,213000.085,1003.54,1002.14, 08042013,213001.099,1003.52,1002.12, 08042013,213002.113,1003.48,1002.08, 08042013,213003.127,1003.45,1002.05, 08042013,213004.141,1003.45,1002.05, 08042013,213005.155,1003.45,1002.05, 08042013,213006.169,1003.46,1002.06, 08042013,213007.183,1003.47,1002.07, 08042013,213008.198,1003.47,1002.07, 08042013,213009.212,1003.48,1002.08, 08042013,213010.226,1003.5,1002.1, 08042013,213011.240,1003.5,1002.1, 08042013,213012.254,1003.47,1002.07, 08042013,213013.268,1003.48,1002.08, 08042013,213014.282,1003.52,1002.12, 08042013,213015.296,1003.52,1002.12, 08042013,213016.310,1003.52,1002.12, 08042013,213017.324,1003.44,1002.04, 08042013,213018.338,1003.39,1001.99, 08042013,213019.352,1003.39,1001.99, 08042013,213020.366,1003.46,1002.06, 08042013,213021.380,1003.51,1002.11, 08042013,213022.394,1003.53,1002.13, 08042013,213023.408,1003.52,1002.12, 08042013,213024.422,1003.5,1002.1, 08042013,213025.436,1003.5,1002.1, 08042013,213026.450,1003.47,1002.07, 08042013,213027.464,1003.47,1002.07, 08042013,213028.478,1003.43,1002.03, 08042013,213029.492,1003.41,1002.01, 08042013,213030.507,1003.45,1002.05, 08042013,213031.521,1003.51,1002.11, 08042013,213032.535,1003.54,1002.14, 08042013,213033.549,1003.54,1002.14, 08042013,213034.563,1003.49,1002.09, 08042013,213035.577,1003.47,1002.07, 08042013,213036.591,1003.48,1002.08, 08042013,213037.605,1003.46,1002.06, 08042013,213038.619,1003.46,1002.06, 08042013,213039.633,1003.43,1002.03, 08042013,213040.647,1003.44,1002.04, 08042013,213041.661,1003.52,1002.12, 08042013,213042.675,1003.56,1002.16, 08042013,213043.689,1003.55,1002.15, 08042013,213044.703,1003.48,1002.08, 08042013,213045.717,1003.44,1002.04, 08042013,213046.731,1003.42,1002.02, 08042013,213047.745,1003.43,1002.03, 08042013,213048.759,1003.43,1002.03, 08042013,213049.773,1003.49,1002.09, 08042013,213050.787,1003.54,1002.14, 08042013,213051.801,1003.56,1002.16, 08042013,213052.816,1003.54,1002.14, 08042013,213053.830,1003.5,1002.1, 08042013,213054.844,1003.46,1002.06, 08042013,213055.858,1003.42,1002.02, 08042013,213056.872,1003.41,1002.01, 08042013,213057.886,1003.42,1002.02, 08042013,213058.900,1003.49,1002.09, 08042013,213059.914,1003.49,1002.09, 08042013,213100.928,1003.55,1002.15, 08042013,213101.942,1003.57,1002.17, 08042013,213102.956,1003.54,1002.14, 08042013,213103.970,1003.49,1002.09, 08042013,213104.984,1003.45,1002.05, 08042013,213105.998,1003.44,1002.04, 08042013,213107.012,1003.44,1002.04, 08042013,213108.026,1003.44,1002.04, 08042013,213109.040,1003.44,1002.04, 08042013,213110.054,1003.5,1002.1, 08042013,213111.068,1003.56,1002.16, 08042013,213112.082,1003.57,1002.17, 08042013,213113.096,1003.53,1002.13, 08042013,213114.110,1003.47,1002.07, 08042013,213115.125,1003.45,1002.05, 08042013,213116.139,1003.45,1002.05, 08042013,213117.153,1003.47,1002.07, 08042013,213118.167,1003.47,1002.07, 08042013,213119.181,1003.5,1002.1, 08042013,213120.195,1003.51,1002.11, 08042013,213121.209,1003.52,1002.12, 08042013,213122.223,1003.5,1002.1, 08042013,213123.237,1003.47,1002.07, 08042013,213124.251,1003.45,1002.05, 08042013,213125.265,1003.45,1002.05, 08042013,213126.279,1003.47,1002.07, 08042013,213127.293,1003.5,1002.1, 08042013,213128.307,1003.5,1002.1, 08042013,213129.321,1003.5,1002.1, 08042013,213130.335,1003.5,1002.1, 08042013,213131.349,1003.5,1002.1, 08042013,213132.363,1003.5,1002.1, 08042013,213133.377,1003.5,1002.1, 08042013,213134.391,1003.5,1002.1, 08042013,213135.405,1003.51,1002.11, 08042013,213136.419,1003.5,1002.1, 08042013,213137.434,1003.49,1002.09, 08042013,213138.448,1003.48,1002.08, 08042013,213139.462,1003.47,1002.07, 08042013,213140.476,1003.47,1002.07, 08042013,213141.490,1003.47,1002.07, 08042013,213142.504,1003.47,1002.07, 08042013,213143.518,1003.49,1002.09, 08042013,213144.532,1003.53,1002.13, 08042013,213145.546,1003.56,1002.16, 08042013,213146.560,1003.56,1002.16, 08042013,213147.574,1003.52,1002.12, 08042013,213148.588,1003.48,1002.08, 08042013,213149.602,1003.45,1002.05, 08042013,213150.616,1003.43,1002.03, 08042013,213151.630,1003.43,1002.03, 08042013,213152.644,1003.45,1002.05, 08042013,213153.658,1003.49,1002.09, 08042013,213154.672,1003.52,1002.12, 08042013,213155.686,1003.54,1002.14, 08042013,213156.700,1003.5,1002.1, 08042013,213157.714,1003.48,1002.08, 08042013,213158.728,1003.46,1002.06, 08042013,213159.743,1003.47,1002.07, 08042013,213200.757,1003.52,1002.12, 08042013,213201.771,1003.52,1002.12, 08042013,213202.785,1003.55,1002.15, 08042013,213203.799,1003.53,1002.13, 08042013,213204.813,1003.49,1002.09, 08042013,213205.827,1003.48,1002.08, 08042013,213206.841,1003.49,1002.09, 08042013,213207.855,1003.52,1002.12, 08042013,213208.869,1003.52,1002.12, 08042013,213209.883,1003.51,1002.11, 08042013,213210.897,1003.49,1002.09, 08042013,213211.911,1003.49,1002.09, 08042013,213212.925,1003.49,1002.09, 08042013,213213.939,1003.49,1002.09, 08042013,213214.953,1003.49,1002.09, 08042013,213215.967,1003.49,1002.09, 08042013,213216.981,1003.51,1002.11, 08042013,213217.995,1003.52,1002.12, 08042013,213219.009,1003.53,1002.13, 08042013,213220.023,1003.54,1002.14, 08042013,213221.037,1003.55,1002.15, 08042013,213222.052,1003.54,1002.14, 08042013,213223.066,1003.54,1002.14, 08042013,213224.080,1003.5,1002.1, 08042013,213225.094,1003.47,1002.07, 08042013,213226.108,1003.47,1002.07, 08042013,213227.122,1003.49,1002.09, 08042013,213228.136,1003.51,1002.11, 08042013,213229.150,1003.52,1002.12, 08042013,213230.164,1003.53,1002.13, 08042013,213231.178,1003.54,1002.14, 08042013,213232.192,1003.54,1002.14, 08042013,213233.206,1003.56,1002.16, 08042013,213234.220,1003.55,1002.15, 08042013,213235.234,1003.51,1002.11, 08042013,213236.248,1003.48,1002.08, 08042013,213237.262,1003.47,1002.07, 08042013,213238.276,1003.47,1002.07, 08042013,213239.290,1003.5,1002.1, 08042013,213240.304,1003.52,1002.12, 08042013,213241.318,1003.52,1002.12, 08042013,213242.332,1003.52,1002.12, 08042013,213243.346,1003.53,1002.13, 08042013,213244.361,1003.53,1002.13, 08042013,213245.375,1003.51,1002.11, 08042013,213246.389,1003.49,1002.09, 08042013,213247.403,1003.48,1002.08, 08042013,213248.417,1003.51,1002.11, 08042013,213249.431,1003.53,1002.13, 08042013,213250.445,1003.55,1002.15, 08042013,213251.459,1003.56,1002.16, 08042013,213252.473,1003.56,1002.16, 08042013,213253.487,1003.56,1002.16, 08042013,213254.501,1003.52,1002.12, 08042013,213255.515,1003.44,1002.04, 08042013,213256.529,1003.41,1002.01, 08042013,213257.543,1003.47,1002.07, 08042013,213258.557,1003.53,1002.13, 08042013,213259.571,1003.55,1002.15, 08042013,213300.585,1003.54,1002.14, 08042013,213301.599,1003.49,1002.09, 08042013,213302.613,1003.45,1002.05, 08042013,213303.627,1003.48,1002.08, 08042013,213304.641,1003.48,1002.08, 08042013,213305.655,1003.55,1002.15, 08042013,213306.670,1003.55,1002.15, 08042013,213307.684,1003.5,1002.1, 08042013,213308.698,1003.48,1002.08, 08042013,213309.712,1003.47,1002.07, 08042013,213310.726,1003.47,1002.07, 08042013,213311.740,1003.48,1002.08, 08042013,213312.754,1003.48,1002.08, 08042013,213313.768,1003.47,1002.07, 08042013,213314.782,1003.47,1002.07, 08042013,213315.796,1003.45,1002.05, 08042013,213316.810,1003.47,1002.07, 08042013,213317.824,1003.55,1002.15, 08042013,213318.838,1003.6,1002.2, 08042013,213319.852,1003.58,1002.18, 08042013,213320.866,1003.51,1002.11, 08042013,213321.880,1003.49,1002.09, 08042013,213322.894,1003.49,1002.09, 08042013,213323.908,1003.5,1002.1, 08042013,213324.922,1003.48,1002.08, 08042013,213325.936,1003.48,1002.08, 08042013,213326.950,1003.45,1002.05, 08042013,213327.964,1003.45,1002.05, 08042013,213328.979,1003.5,1002.1, 08042013,213329.993,1003.54,1002.14, 08042013,213331.007,1003.58,1002.18, 08042013,213332.021,1003.57,1002.17, 08042013,213333.035,1003.5,1002.1, 08042013,213334.049,1003.46,1002.06, 08042013,213335.063,1003.45,1002.05, 08042013,213336.077,1003.47,1002.07, 08042013,213337.091,1003.47,1002.07, 08042013,213338.105,1003.5,1002.1, 08042013,213339.119,1003.51,1002.11, 08042013,213340.133,1003.52,1002.12, 08042013,213341.147,1003.56,1002.16, 08042013,213342.161,1003.58,1002.18, 08042013,213343.175,1003.56,1002.16, 08042013,213344.189,1003.51,1002.11, 08042013,213345.203,1003.46,1002.06, 08042013,213346.217,1003.4,1002, 08042013,213347.231,1003.39,1001.99, 08042013,213348.245,1003.39,1001.99, 08042013,213349.259,1003.5,1002.1, 08042013,213350.273,1003.62,1002.22, 08042013,213351.288,1003.65,1002.25, 08042013,213352.302,1003.62,1002.22, 08042013,213353.316,1003.52,1002.12, 08042013,213354.330,1003.45,1002.05, 08042013,213355.344,1003.43,1002.03, 08042013,213356.358,1003.44,1002.04, 08042013,213357.372,1003.48,1002.08, 08042013,213358.386,1003.5,1002.1, 08042013,213359.400,1003.5,1002.1, 08042013,213400.414,1003.52,1002.12, 08042013,213401.428,1003.53,1002.13, 08042013,213402.442,1003.52,1002.12, 08042013,213403.456,1003.48,1002.08, 08042013,213404.470,1003.44,1002.04, 08042013,213405.484,1003.45,1002.05, 08042013,213406.498,1003.51,1002.11, 08042013,213407.512,1003.51,1002.11, 08042013,213408.526,1003.57,1002.17, 08042013,213409.540,1003.59,1002.19, 08042013,213410.554,1003.57,1002.17, 08042013,213411.568,1003.53,1002.13, 08042013,213412.582,1003.51,1002.11, 08042013,213413.597,1003.48,1002.08, 08042013,213414.611,1003.47,1002.07, 08042013,213415.625,1003.47,1002.07, 08042013,213416.639,1003.49,1002.09, 08042013,213417.653,1003.51,1002.11, 08042013,213418.667,1003.51,1002.11, 08042013,213419.681,1003.49,1002.09, 08042013,213420.695,1003.48,1002.08, 08042013,213421.709,1003.51,1002.11, 08042013,213422.723,1003.55,1002.15, 08042013,213423.737,1003.56,1002.16, 08042013,213424.751,1003.52,1002.12, 08042013,213425.765,1003.45,1002.05, 08042013,213426.779,1003.44,1002.04, 08042013,213427.793,1003.48,1002.08, 08042013,213428.807,1003.48,1002.08, 08042013,213429.821,1003.52,1002.12, 08042013,213430.835,1003.53,1002.13, 08042013,213431.849,1003.53,1002.13, 08042013,213432.863,1003.52,1002.12, 08042013,213433.877,1003.52,1002.12, 08042013,213434.891,1003.49,1002.09, 08042013,213435.906,1003.45,1002.05, 08042013,213436.920,1003.44,1002.04, 08042013,213437.934,1003.5,1002.1, 08042013,213438.948,1003.57,1002.17, 08042013,213439.962,1003.57,1002.17, 08042013,213440.976,1003.6,1002.2, 08042013,213441.990,1003.59,1002.19, 08042013,213443.004,1003.53,1002.13, 08042013,213444.018,1003.47,1002.07, 08042013,213445.032,1003.45,1002.05, 08042013,213446.046,1003.46,1002.06, 08042013,213447.060,1003.5,1002.1, 08042013,213448.074,1003.53,1002.13, 08042013,213449.088,1003.54,1002.14, 08042013,213450.102,1003.53,1002.13, 08042013,213451.116,1003.53,1002.13, 08042013,213452.130,1003.49,1002.09, 08042013,213453.144,1003.48,1002.08, 08042013,213454.158,1003.51,1002.11, 08042013,213455.172,1003.57,1002.17, 08042013,213456.186,1003.59,1002.19, 08042013,213457.200,1003.55,1002.15, 08042013,213458.215,1003.5,1002.1, 08042013,213459.229,1003.47,1002.07, 08042013,213500.243,1003.49,1002.09, 08042013,213501.257,1003.53,1002.13, 08042013,213502.271,1003.53,1002.13, 08042013,213503.285,1003.55,1002.15, 08042013,213504.299,1003.54,1002.14, 08042013,213505.313,1003.51,1002.11, 08042013,213506.327,1003.51,1002.11, 08042013,213507.341,1003.51,1002.11, 08042013,213508.355,1003.52,1002.12, 08042013,213509.369,1003.53,1002.13, 08042013,213510.383,1003.54,1002.14, 08042013,213511.397,1003.54,1002.14, 08042013,213512.411,1003.54,1002.14, 08042013,213513.425,1003.54,1002.14, 08042013,213514.439,1003.53,1002.13, 08042013,213515.453,1003.52,1002.12, 08042013,213516.467,1003.5,1002.1, 08042013,213517.481,1003.5,1002.1, 08042013,213518.495,1003.51,1002.11, 08042013,213519.509,1003.52,1002.12, 08042013,213520.524,1003.52,1002.12, 08042013,213521.538,1003.51,1002.11, 08042013,213522.552,1003.5,1002.1, 08042013,213523.566,1003.51,1002.11, 08042013,213524.580,1003.51,1002.11, 08042013,213525.594,1003.55,1002.15, 08042013,213526.608,1003.57,1002.17, 08042013,213527.622,1003.55,1002.15, 08042013,213528.636,1003.51,1002.11, 08042013,213529.650,1003.52,1002.12, 08042013,213530.664,1003.52,1002.12, 08042013,213531.678,1003.52,1002.12, 08042013,213532.692,1003.52,1002.12, 08042013,213533.706,1003.53,1002.13, 08042013,213534.720,1003.53,1002.13, 08042013,213535.734,1003.51,1002.11, 08042013,213536.748,1003.49,1002.09, 08042013,213537.762,1003.49,1002.09, 08042013,213538.776,1003.51,1002.11, 08042013,213539.790,1003.51,1002.11, 08042013,213540.804,1003.52,1002.12, 08042013,213541.818,1003.52,1002.12, 08042013,213542.833,1003.52,1002.12, 08042013,213543.847,1003.53,1002.13, 08042013,213544.861,1003.53,1002.13, 08042013,213545.875,1003.53,1002.13, 08042013,213546.889,1003.52,1002.12, 08042013,213547.903,1003.5,1002.1, 08042013,213548.917,1003.47,1002.07, 08042013,213549.931,1003.47,1002.07, 08042013,213550.945,1003.53,1002.13, 08042013,213551.959,1003.59,1002.19, 08042013,213552.973,1003.59,1002.19, 08042013,213553.987,1003.59,1002.19, 08042013,213555.001,1003.53,1002.13, 08042013,213556.015,1003.49,1002.09, 08042013,213557.029,1003.48,1002.08, 08042013,213558.043,1003.48,1002.08, 08042013,213559.057,1003.49,1002.09, 08042013,213600.071,1003.5,1002.1, 08042013,213601.085,1003.51,1002.11, 08042013,213602.099,1003.51,1002.11, 08042013,213603.113,1003.52,1002.12, 08042013,213604.127,1003.54,1002.14, 08042013,213605.142,1003.54,1002.14, 08042013,213606.156,1003.54,1002.14, 08042013,213607.170,1003.52,1002.12, 08042013,213608.184,1003.47,1002.07, 08042013,213609.198,1003.45,1002.05, 08042013,213610.212,1003.46,1002.06, 08042013,213611.226,1003.51,1002.11, 08042013,213612.240,1003.55,1002.15, 08042013,213613.254,1003.56,1002.16, 08042013,213614.268,1003.55,1002.15, 08042013,213615.282,1003.51,1002.11, 08042013,213616.296,1003.51,1002.11, 08042013,213617.310,1003.5,1002.1, 08042013,213618.324,1003.5,1002.1, 08042013,213619.338,1003.5,1002.1, 08042013,213620.352,1003.5,1002.1, 08042013,213621.366,1003.5,1002.1, 08042013,213622.380,1003.5,1002.1, 08042013,213623.394,1003.5,1002.1, 08042013,213624.408,1003.49,1002.09, 08042013,213625.422,1003.49,1002.09, 08042013,213626.436,1003.5,1002.1, 08042013,213627.451,1003.5,1002.1, 08042013,213628.465,1003.53,1002.13, 08042013,213629.479,1003.54,1002.14, 08042013,213630.493,1003.53,1002.13, 08042013,213631.507,1003.52,1002.12, 08042013,213632.521,1003.52,1002.12, 08042013,213633.535,1003.52,1002.12, 08042013,213634.549,1003.51,1002.11, 08042013,213635.563,1003.49,1002.09, 08042013,213636.577,1003.48,1002.08, 08042013,213637.591,1003.48,1002.08, 08042013,213638.605,1003.48,1002.08, 08042013,213639.619,1003.51,1002.11, 08042013,213640.633,1003.55,1002.15, 08042013,213641.647,1003.54,1002.14, 08042013,213642.661,1003.5,1002.1, 08042013,213643.675,1003.49,1002.09, 08042013,213644.689,1003.48,1002.08, 08042013,213645.703,1003.48,1002.08, 08042013,213646.717,1003.52,1002.12, 08042013,213647.731,1003.56,1002.16, 08042013,213648.746,1003.56,1002.16, 08042013,213649.760,1003.56,1002.16, 08042013,213650.774,1003.51,1002.11, 08042013,213651.788,1003.48,1002.08, 08042013,213652.802,1003.47,1002.07, 08042013,213653.816,1003.51,1002.11, 08042013,213654.830,1003.55,1002.15, 08042013,213655.844,1003.55,1002.15, 08042013,213656.858,1003.51,1002.11, 08042013,213657.872,1003.48,1002.08, 08042013,213658.886,1003.48,1002.08, 08042013,213659.900,1003.48,1002.08, 08042013,213700.914,1003.47,1002.07, 08042013,213701.928,1003.47,1002.07, 08042013,213702.942,1003.5,1002.1, 08042013,213703.956,1003.56,1002.16, 08042013,213704.970,1003.59,1002.19, 08042013,213705.984,1003.55,1002.15, 08042013,213706.998,1003.47,1002.07, 08042013,213708.012,1003.47,1002.07, 08042013,213709.026,1003.44,1002.04, 08042013,213710.040,1003.44,1002.04, 08042013,213711.055,1003.46,1002.06, 08042013,213712.069,1003.47,1002.07, 08042013,213713.083,1003.48,1002.08, 08042013,213714.097,1003.49,1002.09, 08042013,213715.111,1003.51,1002.11, 08042013,213716.125,1003.52,1002.12, 08042013,213717.139,1003.52,1002.12, 08042013,213718.153,1003.55,1002.15, 08042013,213719.167,1003.55,1002.15, 08042013,213720.181,1003.54,1002.14, 08042013,213721.195,1003.47,1002.07, 08042013,213722.209,1003.43,1002.03, 08042013,213723.223,1003.46,1002.06, 08042013,213724.237,1003.54,1002.14, 08042013,213725.251,1003.57,1002.17, 08042013,213726.265,1003.54,1002.14, 08042013,213727.279,1003.49,1002.09, 08042013,213728.293,1003.46,1002.06, 08042013,213729.307,1003.46,1002.06, 08042013,213730.321,1003.46,1002.06, 08042013,213731.335,1003.49,1002.09, 08042013,213732.349,1003.53,1002.13, 08042013,213733.364,1003.54,1002.14, 08042013,213734.378,1003.53,1002.13, 08042013,213735.392,1003.51,1002.11, 08042013,213736.406,1003.5,1002.1, 08042013,213737.420,1003.5,1002.1, 08042013,213738.434,1003.51,1002.11, 08042013,213739.448,1003.52,1002.12, 08042013,213740.462,1003.51,1002.11, 08042013,213741.476,1003.51,1002.11, 08042013,213742.490,1003.5,1002.1, 08042013,213743.504,1003.48,1002.08, 08042013,213744.518,1003.48,1002.08, 08042013,213745.532,1003.51,1002.11, 08042013,213746.546,1003.53,1002.13, 08042013,213747.560,1003.54,1002.14, 08042013,213748.574,1003.51,1002.11, 08042013,213749.588,1003.48,1002.08, 08042013,213750.602,1003.47,1002.07, 08042013,213751.616,1003.49,1002.09, 08042013,213752.630,1003.51,1002.11, 08042013,213753.644,1003.51,1002.11, 08042013,213754.658,1003.51,1002.11, 08042013,213755.673,1003.51,1002.11, 08042013,213756.687,1003.52,1002.12, 08042013,213757.701,1003.52,1002.12, 08042013,213758.715,1003.51,1002.11, 08042013,213759.729,1003.49,1002.09, 08042013,213800.743,1003.47,1002.07, 08042013,213801.757,1003.48,1002.08, 08042013,213802.771,1003.48,1002.08, 08042013,213803.785,1003.52,1002.12, 08042013,213804.799,1003.54,1002.14, 08042013,213805.813,1003.54,1002.14, 08042013,213806.827,1003.53,1002.13, 08042013,213807.841,1003.51,1002.11, 08042013,213808.855,1003.48,1002.08, 08042013,213809.869,1003.48,1002.08, 08042013,213810.883,1003.5,1002.1, 08042013,213811.897,1003.52,1002.12, 08042013,213812.911,1003.55,1002.15, 08042013,213813.925,1003.55,1002.15, 08042013,213814.939,1003.57,1002.17, 08042013,213815.953,1003.53,1002.13, 08042013,213816.967,1003.45,1002.05, 08042013,213817.982,1003.42,1002.02, 08042013,213818.996,1003.42,1002.02, 08042013,213820.010,1003.45,1002.05, 08042013,213821.024,1003.5,1002.1, 08042013,213822.038,1003.56,1002.16, 08042013,213823.052,1003.58,1002.18, 08042013,213824.066,1003.59,1002.19, 08042013,213825.080,1003.59,1002.19, 08042013,213826.094,1003.57,1002.17, 08042013,213827.108,1003.49,1002.09, 08042013,213828.122,1003.43,1002.03, 08042013,213829.136,1003.42,1002.02, 08042013,213830.150,1003.46,1002.06, 08042013,213831.164,1003.49,1002.09, 08042013,213832.178,1003.49,1002.09, 08042013,213833.192,1003.49,1002.09, 08042013,213834.206,1003.5,1002.1, 08042013,213835.220,1003.54,1002.14, 08042013,213836.234,1003.56,1002.16, 08042013,213837.248,1003.54,1002.14, 08042013,213838.262,1003.46,1002.06, 08042013,213839.276,1003.42,1002.02, 08042013,213840.291,1003.43,1002.03, 08042013,213841.305,1003.48,1002.08, 08042013,213842.319,1003.53,1002.13, 08042013,213843.333,1003.54,1002.14, 08042013,213844.347,1003.54,1002.14, 08042013,213845.361,1003.54,1002.14, 08042013,213846.375,1003.52,1002.12, 08042013,213847.389,1003.51,1002.11, 08042013,213848.403,1003.51,1002.11, 08042013,213849.417,1003.48,1002.08, 08042013,213850.431,1003.43,1002.03, 08042013,213851.445,1003.44,1002.04, 08042013,213852.459,1003.52,1002.12, 08042013,213853.473,1003.56,1002.16, 08042013,213854.487,1003.56,1002.16, 08042013,213855.501,1003.56,1002.16, 08042013,213856.515,1003.54,1002.14, 08042013,213857.529,1003.52,1002.12, 08042013,213858.543,1003.48,1002.08, 08042013,213859.557,1003.45,1002.05, 08042013,213900.571,1003.44,1002.04, 08042013,213901.585,1003.46,1002.06, 08042013,213902.600,1003.5,1002.1, 08042013,213903.614,1003.53,1002.13, 08042013,213904.628,1003.53,1002.13, 08042013,213905.642,1003.53,1002.13, 08042013,213906.656,1003.49,1002.09, 08042013,213907.670,1003.45,1002.05, 08042013,213908.684,1003.42,1002.02, 08042013,213909.698,1003.42,1002.02, 08042013,213910.712,1003.48,1002.08, 08042013,213911.726,1003.55,1002.15, 08042013,213912.740,1003.58,1002.18, 08042013,213913.754,1003.53,1002.13, 08042013,213914.768,1003.47,1002.07, 08042013,213915.782,1003.45,1002.05, 08042013,213916.796,1003.45,1002.05, 08042013,213917.810,1003.44,1002.04, 08042013,213918.824,1003.45,1002.05, 08042013,213919.838,1003.46,1002.06, 08042013,213920.852,1003.48,1002.08, 08042013,213921.866,1003.49,1002.09, 08042013,213922.880,1003.49,1002.09, 08042013,213923.894,1003.49,1002.09, 08042013,213924.909,1003.49,1002.09, 08042013,213925.923,1003.5,1002.1, 08042013,213926.937,1003.51,1002.11, 08042013,213927.951,1003.51,1002.11, 08042013,213928.965,1003.51,1002.11, 08042013,213929.979,1003.48,1002.08, 08042013,213930.993,1003.46,1002.06, 08042013,213932.007,1003.46,1002.06, 08042013,213933.021,1003.48,1002.08, 08042013,213934.035,1003.49,1002.09, 08042013,213935.049,1003.46,1002.06, 08042013,213936.063,1003.46,1002.06, 08042013,213937.077,1003.49,1002.09, 08042013,213938.091,1003.49,1002.09, 08042013,213939.105,1003.49,1002.09, 08042013,213940.119,1003.49,1002.09, 08042013,213941.133,1003.49,1002.09, 08042013,213942.147,1003.49,1002.09, 08042013,213943.161,1003.49,1002.09, 08042013,213944.175,1003.49,1002.09, 08042013,213945.189,1003.49,1002.09, 08042013,213946.203,1003.48,1002.08, 08042013,213947.218,1003.48,1002.08, 08042013,213948.232,1003.49,1002.09, 08042013,213949.246,1003.48,1002.08, 08042013,213950.260,1003.48,1002.08, 08042013,213951.274,1003.46,1002.06, 08042013,213952.288,1003.45,1002.05, 08042013,213953.302,1003.45,1002.05, 08042013,213954.316,1003.47,1002.07, 08042013,213955.330,1003.48,1002.08, 08042013,213956.344,1003.48,1002.08, 08042013,213957.358,1003.49,1002.09, 08042013,213958.372,1003.5,1002.1, 08042013,213959.386,1003.5,1002.1, 08042013,214000.400,1003.48,1002.08, 08042013,214001.414,1003.48,1002.08, 08042013,214002.428,1003.46,1002.06, 08042013,214003.442,1003.48,1002.08, 08042013,214004.456,1003.49,1002.09, 08042013,214005.470,1003.5,1002.1, 08042013,214006.484,1003.48,1002.08, 08042013,214007.498,1003.45,1002.05, 08042013,214008.512,1003.45,1002.05, 08042013,214009.527,1003.45,1002.05, 08042013,214010.541,1003.5,1002.1, 08042013,214011.555,1003.52,1002.12, 08042013,214012.569,1003.5,1002.1, 08042013,214013.583,1003.46,1002.06, 08042013,214014.597,1003.51,1002.11, 08042013,214015.611,1003.57,1002.17, 08042013,214016.625,1003.57,1002.17, 08042013,214017.639,1003.52,1002.12, 08042013,214018.653,1003.46,1002.06, 08042013,214019.667,1003.46,1002.06, 08042013,214020.681,1003.44,1002.04, 08042013,214021.695,1003.48,1002.08, 08042013,214022.709,1003.52,1002.12, 08042013,214023.723,1003.52,1002.12, 08042013,214024.737,1003.47,1002.07, 08042013,214025.751,1003.46,1002.06, 08042013,214026.765,1003.51,1002.11, 08042013,214027.779,1003.56,1002.16, 08042013,214028.793,1003.55,1002.15, 08042013,214029.807,1003.48,1002.08, 08042013,214030.821,1003.48,1002.08, 08042013,214031.836,1003.45,1002.05, 08042013,214032.850,1003.48,1002.08, 08042013,214033.864,1003.51,1002.11, 08042013,214034.878,1003.51,1002.11, 08042013,214035.892,1003.49,1002.09, 08042013,214036.906,1003.49,1002.09, 08042013,214037.920,1003.53,1002.13, 08042013,214038.934,1003.55,1002.15, 08042013,214039.948,1003.53,1002.13, 08042013,214040.962,1003.5,1002.1, 08042013,214041.976,1003.5,1002.1, 08042013,214042.990,1003.49,1002.09, 08042013,214044.004,1003.49,1002.09, 08042013,214045.018,1003.47,1002.07, 08042013,214046.032,1003.46,1002.06, 08042013,214047.046,1003.48,1002.08, 08042013,214048.060,1003.54,1002.14, 08042013,214049.074,1003.58,1002.18, 08042013,214050.088,1003.58,1002.18, 08042013,214051.102,1003.51,1002.11, 08042013,214052.116,1003.42,1002.02, 08042013,214053.130,1003.42,1002.02, 08042013,214054.145,1003.41,1002.01, 08042013,214055.159,1003.41,1002.01, 08042013,214056.173,1003.44,1002.04, 08042013,214057.187,1003.49,1002.09, 08042013,214058.201,1003.54,1002.14, 08042013,214059.215,1003.58,1002.18, 08042013,214100.229,1003.57,1002.17, 08042013,214101.243,1003.49,1002.09, 08042013,214102.257,1003.44,1002.04, 08042013,214103.271,1003.44,1002.04, 08042013,214104.285,1003.44,1002.04, 08042013,214105.299,1003.49,1002.09, 08042013,214106.313,1003.52,1002.12, 08042013,214107.327,1003.53,1002.13, 08042013,214108.341,1003.53,1002.13, 08042013,214109.355,1003.52,1002.12, 08042013,214110.369,1003.49,1002.09, 08042013,214111.383,1003.47,1002.07, 08042013,214112.397,1003.47,1002.07, 08042013,214113.411,1003.5,1002.1, 08042013,214114.425,1003.52,1002.12, 08042013,214115.439,1003.52,1002.12, 08042013,214116.454,1003.53,1002.13, 08042013,214117.468,1003.53,1002.13, 08042013,214118.482,1003.51,1002.11, 08042013,214119.496,1003.5,1002.1, 08042013,214120.510,1003.49,1002.09, 08042013,214121.524,1003.49,1002.09, 08042013,214122.538,1003.51,1002.11, 08042013,214123.552,1003.52,1002.12, 08042013,214124.566,1003.52,1002.12, 08042013,214125.580,1003.53,1002.13, 08042013,214126.594,1003.53,1002.13, 08042013,214127.608,1003.53,1002.13, 08042013,214128.622,1003.52,1002.12, 08042013,214129.636,1003.51,1002.11, 08042013,214130.650,1003.51,1002.11, 08042013,214131.664,1003.5,1002.1, 08042013,214132.678,1003.5,1002.1, 08042013,214133.692,1003.5,1002.1, 08042013,214134.706,1003.5,1002.1, 08042013,214135.720,1003.5,1002.1, 08042013,214136.734,1003.51,1002.11, 08042013,214137.748,1003.53,1002.13, 08042013,214138.763,1003.54,1002.14, 08042013,214139.777,1003.53,1002.13, 08042013,214140.791,1003.51,1002.11, 08042013,214141.805,1003.5,1002.1, 08042013,214142.819,1003.49,1002.09, 08042013,214143.833,1003.49,1002.09, 08042013,214144.847,1003.49,1002.09, 08042013,214145.861,1003.49,1002.09, 08042013,214146.875,1003.49,1002.09, 08042013,214147.889,1003.49,1002.09, 08042013,214148.903,1003.5,1002.1, 08042013,214149.917,1003.5,1002.1, 08042013,214150.931,1003.5,1002.1, 08042013,214151.945,1003.51,1002.11, 08042013,214152.959,1003.52,1002.12, 08042013,214153.973,1003.53,1002.13, 08042013,214154.987,1003.53,1002.13, 08042013,214156.001,1003.53,1002.13, 08042013,214157.015,1003.53,1002.13, 08042013,214158.029,1003.52,1002.12, 08042013,214159.043,1003.51,1002.11, 08042013,214200.057,1003.53,1002.13, 08042013,214201.072,1003.53,1002.13, 08042013,214202.086,1003.49,1002.09, 08042013,214203.100,1003.48,1002.08, 08042013,214204.129,1003.52,1002.12, 08042013,214205.143,1003.58,1002.18, 08042013,214206.157,1003.59,1002.19, 08042013,214207.171,1003.59,1002.19, 08042013,214208.185,1003.57,1002.17, 08042013,214209.199,1003.53,1002.13, 08042013,214210.214,1003.51,1002.11, 08042013,214211.228,1003.51,1002.11, 08042013,214212.242,1003.5,1002.1, 08042013,214213.256,1003.5,1002.1, 08042013,214214.270,1003.53,1002.13, 08042013,214215.284,1003.55,1002.15, 08042013,214216.298,1003.55,1002.15, 08042013,214217.312,1003.54,1002.14, 08042013,214218.326,1003.54,1002.14, 08042013,214219.340,1003.54,1002.14, 08042013,214220.354,1003.53,1002.13, 08042013,214221.368,1003.5,1002.1, 08042013,214222.382,1003.48,1002.08, 08042013,214223.396,1003.5,1002.1, 08042013,214224.410,1003.55,1002.15, 08042013,214225.424,1003.57,1002.17, 08042013,214226.438,1003.58,1002.18, 08042013,214227.452,1003.55,1002.15, 08042013,214228.466,1003.5,1002.1, 08042013,214229.480,1003.5,1002.1, 08042013,214230.494,1003.47,1002.07, 08042013,214231.508,1003.47,1002.07, 08042013,214232.523,1003.48,1002.08, 08042013,214233.537,1003.5,1002.1, 08042013,214234.551,1003.52,1002.12, 08042013,214235.565,1003.54,1002.14, 08042013,214236.579,1003.53,1002.13, 08042013,214237.593,1003.51,1002.11, 08042013,214238.607,1003.51,1002.11, 08042013,214239.621,1003.51,1002.11, 08042013,214240.635,1003.51,1002.11, 08042013,214241.649,1003.51,1002.11, 08042013,214242.663,1003.53,1002.13, 08042013,214243.677,1003.55,1002.15, 08042013,214244.691,1003.54,1002.14, 08042013,214245.705,1003.51,1002.11, 08042013,214246.719,1003.49,1002.09, 08042013,214247.733,1003.48,1002.08, 08042013,214248.747,1003.48,1002.08, 08042013,214249.761,1003.49,1002.09, 08042013,214250.775,1003.49,1002.09, 08042013,214251.789,1003.51,1002.11, 08042013,214252.803,1003.51,1002.11, 08042013,214253.817,1003.52,1002.12, 08042013,214254.832,1003.54,1002.14, 08042013,214255.846,1003.55,1002.15, 08042013,214256.860,1003.55,1002.15, 08042013,214257.874,1003.54,1002.14, 08042013,214258.888,1003.54,1002.14, 08042013,214259.902,1003.53,1002.13, 08042013,214300.916,1003.49,1002.09, 08042013,214301.930,1003.49,1002.09, 08042013,214302.944,1003.45,1002.05, 08042013,214303.958,1003.45,1002.05, 08042013,214304.972,1003.48,1002.08, 08042013,214305.986,1003.53,1002.13, 08042013,214307.000,1003.54,1002.14, 08042013,214308.014,1003.55,1002.15, 08042013,214309.028,1003.55,1002.15, 08042013,214310.042,1003.56,1002.16, 08042013,214311.056,1003.58,1002.18, 08042013,214312.070,1003.55,1002.15, 08042013,214313.084,1003.49,1002.09, 08042013,214314.098,1003.47,1002.07, 08042013,214315.112,1003.47,1002.07, 08042013,214316.126,1003.47,1002.07, 08042013,214317.141,1003.48,1002.08, 08042013,214318.155,1003.49,1002.09, 08042013,214319.169,1003.53,1002.13, 08042013,214320.183,1003.53,1002.13, 08042013,214321.197,1003.55,1002.15, 08042013,214322.211,1003.55,1002.15, 08042013,214323.225,1003.54,1002.14, 08042013,214324.239,1003.52,1002.12, 08042013,214325.253,1003.52,1002.12, 08042013,214326.267,1003.52,1002.12, 08042013,214327.281,1003.52,1002.12, 08042013,214328.295,1003.51,1002.11, 08042013,214329.309,1003.5,1002.1, 08042013,214330.323,1003.5,1002.1, 08042013,214331.337,1003.5,1002.1, 08042013,214332.351,1003.5,1002.1, 08042013,214333.365,1003.52,1002.12, 08042013,214334.379,1003.53,1002.13, 08042013,214335.393,1003.54,1002.14, 08042013,214336.407,1003.54,1002.14, 08042013,214337.421,1003.53,1002.13, 08042013,214338.435,1003.5,1002.1, 08042013,214339.450,1003.49,1002.09, 08042013,214340.464,1003.48,1002.08, 08042013,214341.478,1003.49,1002.09, 08042013,214342.492,1003.49,1002.09, 08042013,214343.506,1003.53,1002.13, 08042013,214344.520,1003.56,1002.16, 08042013,214345.534,1003.57,1002.17, 08042013,214346.548,1003.57,1002.17, 08042013,214347.562,1003.53,1002.13, 08042013,214348.576,1003.51,1002.11, 08042013,214349.590,1003.5,1002.1, 08042013,214350.604,1003.5,1002.1, 08042013,214351.618,1003.5,1002.1, 08042013,214352.632,1003.5,1002.1, 08042013,214353.646,1003.5,1002.1, 08042013,214354.660,1003.51,1002.11, 08042013,214355.674,1003.54,1002.14, 08042013,214356.688,1003.59,1002.19, 08042013,214357.702,1003.61,1002.21, 08042013,214358.716,1003.59,1002.19, 08042013,214359.730,1003.55,1002.15, 08042013,214400.744,1003.52,1002.12, 08042013,214401.759,1003.5,1002.1, 08042013,214402.773,1003.5,1002.1, 08042013,214403.787,1003.5,1002.1, 08042013,214404.801,1003.53,1002.13, 08042013,214405.815,1003.52,1002.12, 08042013,214406.829,1003.5,1002.1, 08042013,214407.843,1003.51,1002.11, 08042013,214408.857,1003.56,1002.16, 08042013,214409.871,1003.58,1002.18, 08042013,214410.885,1003.56,1002.16, 08042013,214411.899,1003.52,1002.12, 08042013,214412.913,1003.51,1002.11, 08042013,214413.927,1003.52,1002.12, 08042013,214414.941,1003.52,1002.12, 08042013,214415.955,1003.55,1002.15, 08042013,214416.969,1003.57,1002.17, 08042013,214417.983,1003.56,1002.16, 08042013,214418.997,1003.49,1002.09, 08042013,214420.011,1003.45,1002.05, 08042013,214421.025,1003.44,1002.04, 08042013,214422.039,1003.5,1002.1, 08042013,214423.053,1003.57,1002.17, 08042013,214424.068,1003.59,1002.19, 08042013,214425.082,1003.57,1002.17, 08042013,214426.096,1003.57,1002.17, 08042013,214427.110,1003.53,1002.13, 08042013,214428.124,1003.51,1002.11, 08042013,214429.138,1003.52,1002.12, 08042013,214430.152,1003.53,1002.13, 08042013,214431.166,1003.5,1002.1, 08042013,214432.180,1003.47,1002.07, 08042013,214433.194,1003.47,1002.07, 08042013,214434.208,1003.48,1002.08, 08042013,214435.222,1003.51,1002.11, 08042013,214436.236,1003.53,1002.13, 08042013,214437.250,1003.54,1002.14, 08042013,214438.264,1003.54,1002.14, 08042013,214439.278,1003.53,1002.13, 08042013,214440.292,1003.51,1002.11, 08042013,214441.306,1003.52,1002.12, 08042013,214442.320,1003.53,1002.13, 08042013,214443.334,1003.53,1002.13, 08042013,214444.348,1003.53,1002.13, 08042013,214445.362,1003.52,1002.12, 08042013,214446.377,1003.53,1002.13, 08042013,214447.391,1003.54,1002.14, 08042013,214448.405,1003.54,1002.14, 08042013,214449.419,1003.54,1002.14, 08042013,214450.433,1003.54,1002.14, 08042013,214451.447,1003.53,1002.13, 08042013,214452.461,1003.5,1002.1, 08042013,214453.475,1003.46,1002.06, 08042013,214454.504,1003.46,1002.06, 08042013,214455.519,1003.46,1002.06, 08042013,214456.533,1003.51,1002.11, 08042013,214457.547,1003.58,1002.18, 08042013,214458.561,1003.57,1002.17, 08042013,214459.575,1003.55,1002.15, 08042013,214500.589,1003.54,1002.14, 08042013,214501.603,1003.53,1002.13, 08042013,214502.617,1003.53,1002.13, 08042013,214503.631,1003.52,1002.12, 08042013,214504.645,1003.52,1002.12, 08042013,214505.659,1003.52,1002.12, 08042013,214506.673,1003.53,1002.13, 08042013,214507.687,1003.54,1002.14, 08042013,214508.701,1003.54,1002.14, 08042013,214509.715,1003.52,1002.12, 08042013,214510.729,1003.51,1002.11, 08042013,214511.743,1003.5,1002.1, 08042013,214512.757,1003.5,1002.1, 08042013,214513.771,1003.53,1002.13, 08042013,214514.785,1003.56,1002.16, 08042013,214515.799,1003.56,1002.16, 08042013,214516.813,1003.57,1002.17, 08042013,214517.828,1003.55,1002.15, 08042013,214518.842,1003.54,1002.14, 08042013,214519.856,1003.53,1002.13, 08042013,214520.870,1003.52,1002.12, 08042013,214521.884,1003.48,1002.08, 08042013,214522.898,1003.48,1002.08, 08042013,214523.912,1003.54,1002.14, 08042013,214524.926,1003.59,1002.19, 08042013,214525.940,1003.6,1002.2, 08042013,214526.954,1003.6,1002.2, 08042013,214527.968,1003.55,1002.15, 08042013,214528.982,1003.51,1002.11, 08042013,214529.996,1003.5,1002.1, 08042013,214531.010,1003.51,1002.11, 08042013,214532.024,1003.54,1002.14, 08042013,214533.038,1003.54,1002.14, 08042013,214534.052,1003.54,1002.14, 08042013,214535.066,1003.54,1002.14, 08042013,214536.080,1003.54,1002.14, 08042013,214537.094,1003.53,1002.13, 08042013,214538.108,1003.53,1002.13, 08042013,214539.122,1003.51,1002.11, 08042013,214540.137,1003.48,1002.08, 08042013,214541.151,1003.48,1002.08, 08042013,214542.165,1003.5,1002.1, 08042013,214543.179,1003.52,1002.12, 08042013,214544.193,1003.54,1002.14, 08042013,214545.207,1003.54,1002.14, 08042013,214546.221,1003.54,1002.14, 08042013,214547.235,1003.54,1002.14, 08042013,214548.249,1003.51,1002.11, 08042013,214549.263,1003.51,1002.11, 08042013,214550.277,1003.49,1002.09, 08042013,214551.291,1003.49,1002.09, 08042013,214552.305,1003.51,1002.11, 08042013,214553.319,1003.52,1002.12, 08042013,214554.333,1003.52,1002.12, 08042013,214555.347,1003.53,1002.13, 08042013,214556.361,1003.53,1002.13, 08042013,214557.375,1003.53,1002.13, 08042013,214558.389,1003.5,1002.1, 08042013,214559.403,1003.49,1002.09, 08042013,214600.417,1003.49,1002.09, 08042013,214601.431,1003.52,1002.12, 08042013,214602.446,1003.55,1002.15, 08042013,214603.460,1003.54,1002.14, 08042013,214604.474,1003.52,1002.12, 08042013,214605.488,1003.51,1002.11, 08042013,214606.502,1003.53,1002.13, 08042013,214607.516,1003.54,1002.14, 08042013,214608.530,1003.52,1002.12, 08042013,214609.544,1003.49,1002.09, 08042013,214610.558,1003.48,1002.08, 08042013,214611.572,1003.48,1002.08, 08042013,214612.586,1003.51,1002.11, 08042013,214613.600,1003.52,1002.12, 08042013,214614.614,1003.53,1002.13, 08042013,214615.628,1003.54,1002.14, 08042013,214616.642,1003.54,1002.14, 08042013,214617.656,1003.53,1002.13, 08042013,214618.670,1003.53,1002.13, 08042013,214619.684,1003.51,1002.11, 08042013,214620.698,1003.51,1002.11, 08042013,214621.712,1003.55,1002.15, 08042013,214622.726,1003.57,1002.17, 08042013,214623.741,1003.55,1002.15, 08042013,214624.755,1003.52,1002.12, 08042013,214625.769,1003.5,1002.1, 08042013,214626.783,1003.52,1002.12, 08042013,214627.797,1003.53,1002.13, 08042013,214628.811,1003.53,1002.13, 08042013,214629.825,1003.53,1002.13, 08042013,214630.839,1003.51,1002.11, 08042013,214631.853,1003.51,1002.11, 08042013,214632.867,1003.52,1002.12, 08042013,214633.881,1003.54,1002.14, 08042013,214634.895,1003.54,1002.14, 08042013,214635.909,1003.54,1002.14, 08042013,214636.923,1003.5,1002.1, 08042013,214637.937,1003.47,1002.07, 08042013,214638.951,1003.47,1002.07, 08042013,214639.965,1003.49,1002.09, 08042013,214640.979,1003.49,1002.09, 08042013,214641.993,1003.51,1002.11, 08042013,214643.007,1003.51,1002.11, 08042013,214644.021,1003.5,1002.1, 08042013,214645.035,1003.51,1002.11, 08042013,214646.050,1003.54,1002.14, 08042013,214647.064,1003.55,1002.15, 08042013,214648.078,1003.54,1002.14, 08042013,214649.092,1003.49,1002.09, 08042013,214650.106,1003.45,1002.05, 08042013,214651.120,1003.44,1002.04, 08042013,214652.134,1003.44,1002.04, 08042013,214653.148,1003.5,1002.1, 08042013,214654.162,1003.54,1002.14, 08042013,214655.176,1003.56,1002.16, 08042013,214656.190,1003.56,1002.16, 08042013,214657.204,1003.56,1002.16, 08042013,214658.218,1003.54,1002.14, 08042013,214659.232,1003.52,1002.12, 08042013,214700.246,1003.51,1002.11, 08042013,214701.260,1003.51,1002.11, 08042013,214702.274,1003.5,1002.1, 08042013,214703.288,1003.5,1002.1, 08042013,214704.302,1003.49,1002.09, 08042013,214705.316,1003.5,1002.1, 08042013,214706.330,1003.53,1002.13, 08042013,214707.344,1003.55,1002.15, 08042013,214708.359,1003.56,1002.16, 08042013,214709.373,1003.53,1002.13, 08042013,214710.387,1003.5,1002.1, 08042013,214711.401,1003.48,1002.08, 08042013,214712.415,1003.47,1002.07, 08042013,214713.429,1003.5,1002.1, 08042013,214714.443,1003.5,1002.1, 08042013,214715.457,1003.53,1002.13, 08042013,214716.471,1003.54,1002.14, 08042013,214717.485,1003.55,1002.15, 08042013,214718.499,1003.55,1002.15, 08042013,214719.513,1003.49,1002.09, 08042013,214720.527,1003.5,1002.1, 08042013,214721.541,1003.53,1002.13, 08042013,214722.555,1003.54,1002.14, 08042013,214723.569,1003.53,1002.13, 08042013,214724.583,1003.53,1002.13, 08042013,214725.597,1003.52,1002.12, 08042013,214726.611,1003.51,1002.11, 08042013,214727.625,1003.51,1002.11, 08042013,214728.639,1003.51,1002.11, 08042013,214729.653,1003.51,1002.11, 08042013,214730.668,1003.51,1002.11, 08042013,214731.682,1003.53,1002.13, 08042013,214732.696,1003.53,1002.13, 08042013,214733.710,1003.52,1002.12, 08042013,214734.724,1003.49,1002.09, 08042013,214735.738,1003.48,1002.08, 08042013,214736.752,1003.51,1002.11, 08042013,214737.766,1003.54,1002.14, 08042013,214738.780,1003.53,1002.13, 08042013,214739.810,1003.49,1002.09, 08042013,214740.824,1003.49,1002.09, 08042013,214741.838,1003.54,1002.14, 08042013,214742.852,1003.58,1002.18, 08042013,214743.866,1003.58,1002.18, 08042013,214744.880,1003.55,1002.15, 08042013,214745.894,1003.5,1002.1, 08042013,214746.908,1003.47,1002.07, 08042013,214747.922,1003.45,1002.05, 08042013,214748.936,1003.46,1002.06, 08042013,214749.950,1003.49,1002.09, 08042013,214750.964,1003.53,1002.13, 08042013,214751.978,1003.55,1002.15, 08042013,214752.992,1003.53,1002.13, 08042013,214754.006,1003.5,1002.1, 08042013,214755.020,1003.5,1002.1, 08042013,214756.034,1003.48,1002.08, 08042013,214757.048,1003.48,1002.08, 08042013,214758.062,1003.47,1002.07, 08042013,214759.076,1003.46,1002.06, 08042013,214800.090,1003.5,1002.1, 08042013,214801.104,1003.57,1002.17, 08042013,214802.119,1003.58,1002.18, 08042013,214803.133,1003.53,1002.13, 08042013,214804.147,1003.48,1002.08, 08042013,214805.161,1003.47,1002.07, 08042013,214806.175,1003.47,1002.07, 08042013,214807.189,1003.46,1002.06, 08042013,214808.203,1003.47,1002.07, 08042013,214809.217,1003.48,1002.08, 08042013,214810.231,1003.49,1002.09, 08042013,214811.245,1003.49,1002.09, 08042013,214812.259,1003.51,1002.11, 08042013,214813.273,1003.54,1002.14, 08042013,214814.287,1003.56,1002.16, 08042013,214815.301,1003.53,1002.13, 08042013,214816.315,1003.49,1002.09, 08042013,214817.329,1003.49,1002.09, 08042013,214818.343,1003.48,1002.08, 08042013,214819.357,1003.48,1002.08, 08042013,214820.371,1003.49,1002.09, 08042013,214821.385,1003.5,1002.1, 08042013,214822.399,1003.52,1002.12, 08042013,214823.413,1003.53,1002.13, 08042013,214824.428,1003.53,1002.13, 08042013,214825.442,1003.51,1002.11, 08042013,214826.456,1003.49,1002.09, 08042013,214827.470,1003.48,1002.08, 08042013,214828.484,1003.48,1002.08, 08042013,214829.498,1003.48,1002.08, 08042013,214830.512,1003.49,1002.09, 08042013,214831.526,1003.49,1002.09, 08042013,214832.540,1003.49,1002.09, 08042013,214833.554,1003.51,1002.11, 08042013,214834.568,1003.52,1002.12, 08042013,214835.582,1003.52,1002.12, 08042013,214836.596,1003.49,1002.09, 08042013,214837.610,1003.45,1002.05, 08042013,214838.624,1003.45,1002.05, 08042013,214839.638,1003.45,1002.05, 08042013,214840.652,1003.47,1002.07, 08042013,214841.666,1003.49,1002.09, 08042013,214842.680,1003.5,1002.1, 08042013,214843.694,1003.5,1002.1, 08042013,214844.708,1003.51,1002.11, 08042013,214845.722,1003.51,1002.11, 08042013,214846.737,1003.5,1002.1, 08042013,214847.751,1003.47,1002.07, 08042013,214848.765,1003.45,1002.05, 08042013,214849.779,1003.45,1002.05, 08042013,214850.793,1003.47,1002.07, 08042013,214851.807,1003.52,1002.12, 08042013,214852.821,1003.55,1002.15, 08042013,214853.835,1003.55,1002.15, 08042013,214854.849,1003.52,1002.12, 08042013,214855.863,1003.48,1002.08, 08042013,214856.877,1003.45,1002.05, 08042013,214857.891,1003.44,1002.04, 08042013,214858.905,1003.44,1002.04, 08042013,214859.919,1003.46,1002.06, 08042013,214900.933,1003.46,1002.06, 08042013,214901.947,1003.51,1002.11, 08042013,214902.961,1003.53,1002.13, 08042013,214903.975,1003.54,1002.14, 08042013,214904.989,1003.53,1002.13, 08042013,214906.003,1003.52,1002.12, 08042013,214907.017,1003.48,1002.08, 08042013,214908.031,1003.45,1002.05, 08042013,214909.046,1003.45,1002.05, 08042013,214910.060,1003.45,1002.05, 08042013,214911.074,1003.49,1002.09, 08042013,214912.088,1003.52,1002.12, 08042013,214913.102,1003.53,1002.13, 08042013,214914.116,1003.51,1002.11, 08042013,214915.130,1003.5,1002.1, 08042013,214916.144,1003.5,1002.1, 08042013,214917.158,1003.52,1002.12, 08042013,214918.172,1003.52,1002.12, 08042013,214919.186,1003.5,1002.1, 08042013,214920.200,1003.5,1002.1, 08042013,214921.214,1003.48,1002.08, 08042013,214922.228,1003.48,1002.08, 08042013,214923.258,1003.49,1002.09, 08042013,214924.272,1003.48,1002.08, 08042013,214925.286,1003.45,1002.05, 08042013,214926.300,1003.44,1002.04, 08042013,214927.314,1003.48,1002.08, 08042013,214928.328,1003.53,1002.13, 08042013,214929.342,1003.54,1002.14, 08042013,214930.356,1003.51,1002.11, 08042013,214931.370,1003.51,1002.11, 08042013,214932.384,1003.49,1002.09, 08042013,214933.398,1003.49,1002.09, 08042013,214934.412,1003.5,1002.1, 08042013,214935.426,1003.49,1002.09, 08042013,214936.440,1003.47,1002.07, 08042013,214937.454,1003.47,1002.07, 08042013,214938.468,1003.5,1002.1, 08042013,214939.482,1003.51,1002.11, 08042013,214940.497,1003.44,1002.04, 08042013,214941.511,1003.44,1002.04, 08042013,214942.525,1003.47,1002.07, 08042013,214943.539,1003.53,1002.13, 08042013,214944.553,1003.54,1002.14, 08042013,214945.567,1003.51,1002.11, 08042013,214946.581,1003.48,1002.08, 08042013,214947.595,1003.48,1002.08, 08042013,214948.609,1003.48,1002.08, 08042013,214949.623,1003.48,1002.08, 08042013,214950.637,1003.48,1002.08, 08042013,214951.651,1003.48,1002.08, 08042013,214952.665,1003.48,1002.08, 08042013,214953.679,1003.48,1002.08, 08042013,214954.693,1003.5,1002.1, 08042013,214955.707,1003.51,1002.11, 08042013,214956.721,1003.5,1002.1, 08042013,214957.735,1003.47,1002.07, 08042013,214958.749,1003.47,1002.07, 08042013,214959.763,1003.47,1002.07, 08042013,215000.777,1003.46,1002.06, 08042013,215001.791,1003.46,1002.06, 08042013,215002.806,1003.48,1002.08, 08042013,215003.820,1003.48,1002.08, 08042013,215004.834,1003.51,1002.11, 08042013,215005.848,1003.52,1002.12, 08042013,215006.862,1003.51,1002.11, 08042013,215007.876,1003.49,1002.09, 08042013,215008.890,1003.48,1002.08, 08042013,215009.904,1003.48,1002.08, 08042013,215010.918,1003.49,1002.09, 08042013,215011.932,1003.49,1002.09, 08042013,215012.946,1003.5,1002.1, 08042013,215013.960,1003.49,1002.09, 08042013,215014.974,1003.49,1002.09, 08042013,215015.988,1003.49,1002.09, 08042013,215017.002,1003.5,1002.1, 08042013,215018.016,1003.5,1002.1, 08042013,215019.030,1003.5,1002.1, 08042013,215020.044,1003.48,1002.08, 08042013,215021.058,1003.47,1002.07, 08042013,215022.072,1003.47,1002.07, 08042013,215023.086,1003.48,1002.08, 08042013,215024.100,1003.49,1002.09, 08042013,215025.115,1003.51,1002.11, 08042013,215026.129,1003.51,1002.11, 08042013,215027.143,1003.5,1002.1, 08042013,215028.157,1003.47,1002.07, 08042013,215029.171,1003.46,1002.06, 08042013,215030.185,1003.49,1002.09, 08042013,215031.199,1003.5,1002.1, 08042013,215032.213,1003.49,1002.09, 08042013,215033.227,1003.47,1002.07, 08042013,215034.241,1003.47,1002.07, 08042013,215035.255,1003.45,1002.05, 08042013,215036.269,1003.46,1002.06, 08042013,215037.283,1003.48,1002.08, 08042013,215038.297,1003.48,1002.08, 08042013,215039.311,1003.47,1002.07, 08042013,215040.325,1003.5,1002.1, 08042013,215041.339,1003.57,1002.17, 08042013,215042.353,1003.57,1002.17, 08042013,215043.367,1003.52,1002.12, 08042013,215044.381,1003.45,1002.05, 08042013,215045.395,1003.45,1002.05, 08042013,215046.409,1003.41,1002.01, 08042013,215047.424,1003.41,1002.01, 08042013,215048.438,1003.45,1002.05, 08042013,215049.452,1003.48,1002.08, 08042013,215050.466,1003.48,1002.08, 08042013,215051.480,1003.55,1002.15, 08042013,215052.494,1003.55,1002.15, 08042013,215053.508,1003.47,1002.07, 08042013,215054.522,1003.4,1002, 08042013,215055.536,1003.4,1002, 08042013,215056.550,1003.39,1001.99, 08042013,215057.564,1003.45,1002.05, 08042013,215058.578,1003.5,1002.1, 08042013,215059.592,1003.53,1002.13, 08042013,215100.606,1003.52,1002.12, 08042013,215101.620,1003.47,1002.07, 08042013,215102.634,1003.46,1002.06, 08042013,215103.648,1003.46,1002.06, 08042013,215104.662,1003.47,1002.07, 08042013,215105.676,1003.48,1002.08, 08042013,215106.690,1003.48,1002.08, 08042013,215107.704,1003.46,1002.06, 08042013,215108.718,1003.44,1002.04, 08042013,215109.733,1003.45,1002.05, 08042013,215110.747,1003.5,1002.1, 08042013,215111.761,1003.54,1002.14, 08042013,215112.775,1003.54,1002.14, 08042013,215113.789,1003.53,1002.13, 08042013,215114.803,1003.51,1002.11, 08042013,215115.817,1003.47,1002.07, 08042013,215116.831,1003.42,1002.02, 08042013,215117.845,1003.42,1002.02, 08042013,215118.859,1003.4,1002, 08042013,215119.873,1003.44,1002.04, 08042013,215120.887,1003.5,1002.1, 08042013,215121.901,1003.52,1002.12, 08042013,215122.915,1003.53,1002.13, 08042013,215123.929,1003.52,1002.12, 08042013,215124.943,1003.53,1002.13, 08042013,215125.957,1003.52,1002.12, 08042013,215126.971,1003.48,1002.08, 08042013,215127.985,1003.45,1002.05, 08042013,215128.999,1003.45,1002.05, 08042013,215130.013,1003.45,1002.05, 08042013,215131.027,1003.49,1002.09, 08042013,215132.042,1003.51,1002.11, 08042013,215133.056,1003.52,1002.12, 08042013,215134.070,1003.51,1002.11, 08042013,215135.084,1003.49,1002.09, 08042013,215136.098,1003.49,1002.09, 08042013,215137.112,1003.48,1002.08, 08042013,215138.126,1003.49,1002.09, 08042013,215139.140,1003.49,1002.09, 08042013,215140.154,1003.49,1002.09, 08042013,215141.168,1003.51,1002.11, 08042013,215142.182,1003.51,1002.11, 08042013,215143.196,1003.49,1002.09, 08042013,215144.210,1003.47,1002.07, 08042013,215145.224,1003.47,1002.07, 08042013,215146.238,1003.49,1002.09, 08042013,215147.252,1003.49,1002.09, 08042013,215148.266,1003.48,1002.08, 08042013,215149.280,1003.49,1002.09, 08042013,215150.294,1003.51,1002.11, 08042013,215151.308,1003.51,1002.11, 08042013,215152.322,1003.51,1002.11, 08042013,215153.336,1003.5,1002.1, 08042013,215154.351,1003.46,1002.06, 08042013,215155.365,1003.44,1002.04, 08042013,215156.379,1003.44,1002.04, 08042013,215157.393,1003.47,1002.07, 08042013,215158.407,1003.49,1002.09, 08042013,215159.421,1003.51,1002.11, 08042013,215200.435,1003.53,1002.13, 08042013,215201.449,1003.54,1002.14, 08042013,215202.463,1003.54,1002.14, 08042013,215203.477,1003.47,1002.07, 08042013,215204.491,1003.45,1002.05, 08042013,215205.505,1003.44,1002.04, 08042013,215206.519,1003.44,1002.04, 08042013,215207.533,1003.46,1002.06, 08042013,215208.547,1003.49,1002.09, 08042013,215209.561,1003.49,1002.09, 08042013,215210.575,1003.51,1002.11, 08042013,215211.589,1003.52,1002.12, 08042013,215212.603,1003.53,1002.13, 08042013,215213.617,1003.51,1002.11, 08042013,215214.631,1003.47,1002.07, 08042013,215215.645,1003.44,1002.04, 08042013,215216.660,1003.44,1002.04, 08042013,215217.674,1003.47,1002.07, 08042013,215218.688,1003.5,1002.1, 08042013,215219.702,1003.52,1002.12, 08042013,215220.716,1003.52,1002.12, 08042013,215221.730,1003.49,1002.09, 08042013,215222.744,1003.44,1002.04, 08042013,215223.758,1003.42,1002.02, 08042013,215224.772,1003.46,1002.06, 08042013,215225.786,1003.5,1002.1, 08042013,215226.800,1003.52,1002.12, 08042013,215227.814,1003.51,1002.11, 08042013,215228.828,1003.51,1002.11, 08042013,215229.842,1003.51,1002.11, 08042013,215230.856,1003.51,1002.11, 08042013,215231.870,1003.51,1002.11, 08042013,215232.884,1003.48,1002.08, 08042013,215233.898,1003.46,1002.06, 08042013,215234.912,1003.48,1002.08, 08042013,215235.926,1003.5,1002.1, 08042013,215236.940,1003.5,1002.1, 08042013,215237.954,1003.47,1002.07, 08042013,215238.969,1003.45,1002.05, 08042013,215239.983,1003.43,1002.03, 08042013,215240.997,1003.44,1002.04, 08042013,215242.011,1003.48,1002.08, 08042013,215243.025,1003.48,1002.08, 08042013,215244.039,1003.52,1002.12, 08042013,215245.053,1003.54,1002.14, 08042013,215246.067,1003.55,1002.15, 08042013,215247.081,1003.52,1002.12, 08042013,215248.095,1003.48,1002.08, 08042013,215249.109,1003.47,1002.07, 08042013,215250.123,1003.47,1002.07, 08042013,215251.137,1003.47,1002.07, 08042013,215252.151,1003.46,1002.06, 08042013,215253.165,1003.45,1002.05, 08042013,215254.179,1003.45,1002.05, 08042013,215255.193,1003.48,1002.08, 08042013,215256.207,1003.51,1002.11, 08042013,215257.221,1003.52,1002.12, 08042013,215258.235,1003.52,1002.12, 08042013,215259.249,1003.51,1002.11, 08042013,215300.263,1003.46,1002.06, 08042013,215301.278,1003.42,1002.02, 08042013,215302.292,1003.43,1002.03, 08042013,215303.306,1003.51,1002.11, 08042013,215304.320,1003.57,1002.17, 08042013,215305.334,1003.57,1002.17, 08042013,215306.348,1003.57,1002.17, 08042013,215307.362,1003.52,1002.12, 08042013,215308.376,1003.46,1002.06, 08042013,215309.390,1003.44,1002.04, 08042013,215310.404,1003.46,1002.06, 08042013,215311.418,1003.47,1002.07, 08042013,215312.432,1003.45,1002.05, 08042013,215313.446,1003.43,1002.03, 08042013,215314.460,1003.52,1002.12, 08042013,215315.474,1003.52,1002.12, 08042013,215316.488,1003.55,1002.15, 08042013,215317.502,1003.55,1002.15, 08042013,215318.516,1003.54,1002.14, 08042013,215319.530,1003.51,1002.11, 08042013,215320.544,1003.47,1002.07, 08042013,215321.558,1003.45,1002.05, 08042013,215322.572,1003.43,1002.03, 08042013,215323.587,1003.45,1002.05, 08042013,215324.601,1003.52,1002.12, 08042013,215325.615,1003.57,1002.17, 08042013,215326.629,1003.57,1002.17, 08042013,215327.643,1003.55,1002.15, 08042013,215328.657,1003.47,1002.07, 08042013,215329.671,1003.45,1002.05, 08042013,215330.685,1003.46,1002.06, 08042013,215331.699,1003.47,1002.07, 08042013,215332.713,1003.48,1002.08, 08042013,215333.727,1003.48,1002.08, 08042013,215334.741,1003.48,1002.08, 08042013,215335.755,1003.5,1002.1, 08042013,215336.769,1003.53,1002.13, 08042013,215337.783,1003.52,1002.12, 08042013,215338.797,1003.48,1002.08, 08042013,215339.811,1003.46,1002.06, 08042013,215340.825,1003.46,1002.06, 08042013,215341.839,1003.47,1002.07, 08042013,215342.853,1003.47,1002.07, 08042013,215343.867,1003.47,1002.07, 08042013,215344.881,1003.47,1002.07, 08042013,215345.896,1003.47,1002.07, 08042013,215346.910,1003.46,1002.06, 08042013,215347.924,1003.48,1002.08, 08042013,215348.938,1003.53,1002.13, 08042013,215349.952,1003.55,1002.15, 08042013,215350.966,1003.54,1002.14, 08042013,215351.980,1003.47,1002.07, 08042013,215352.994,1003.41,1002.01, 08042013,215354.008,1003.4,1002, 08042013,215355.022,1003.42,1002.02, 08042013,215356.036,1003.46,1002.06, 08042013,215357.050,1003.46,1002.06, 08042013,215358.064,1003.49,1002.09, 08042013,215359.078,1003.51,1002.11, 08042013,215400.092,1003.51,1002.11, 08042013,215401.106,1003.5,1002.1, 08042013,215402.120,1003.5,1002.1, 08042013,215403.134,1003.49,1002.09, 08042013,215404.148,1003.48,1002.08, 08042013,215405.162,1003.47,1002.07, 08042013,215406.176,1003.47,1002.07, 08042013,215407.190,1003.51,1002.11, 08042013,215408.205,1003.51,1002.11, 08042013,215409.219,1003.54,1002.14, 08042013,215410.233,1003.53,1002.13, 08042013,215411.247,1003.5,1002.1, 08042013,215412.261,1003.48,1002.08, 08042013,215413.275,1003.47,1002.07, 08042013,215414.289,1003.48,1002.08, 08042013,215415.303,1003.48,1002.08, 08042013,215416.317,1003.47,1002.07, 08042013,215417.331,1003.46,1002.06, 08042013,215418.345,1003.47,1002.07, 08042013,215419.359,1003.47,1002.07, 08042013,215420.373,1003.5,1002.1, 08042013,215421.387,1003.52,1002.12, 08042013,215422.401,1003.53,1002.13, 08042013,215423.415,1003.54,1002.14, 08042013,215424.429,1003.51,1002.11, 08042013,215425.443,1003.42,1002.02, 08042013,215426.457,1003.45,1002.05, 08042013,215427.471,1003.51,1002.11, 08042013,215428.485,1003.52,1002.12, 08042013,215429.499,1003.52,1002.12, 08042013,215430.514,1003.5,1002.1, 08042013,215431.528,1003.47,1002.07, 08042013,215432.542,1003.46,1002.06, 08042013,215433.556,1003.46,1002.06, 08042013,215434.570,1003.47,1002.07, 08042013,215435.584,1003.48,1002.08, 08042013,215436.598,1003.48,1002.08, 08042013,215437.612,1003.49,1002.09, 08042013,215438.626,1003.5,1002.1, 08042013,215439.640,1003.49,1002.09, 08042013,215440.654,1003.49,1002.09, 08042013,215441.668,1003.47,1002.07, 08042013,215442.682,1003.46,1002.06, 08042013,215443.696,1003.46,1002.06, 08042013,215444.710,1003.47,1002.07, 08042013,215445.724,1003.48,1002.08, 08042013,215446.738,1003.48,1002.08, 08042013,215447.752,1003.48,1002.08, 08042013,215448.766,1003.49,1002.09, 08042013,215449.780,1003.5,1002.1, 08042013,215450.794,1003.51,1002.11, 08042013,215451.808,1003.51,1002.11, 08042013,215452.823,1003.51,1002.11, 08042013,215453.837,1003.47,1002.07, 08042013,215454.851,1003.43,1002.03, 08042013,215455.865,1003.44,1002.04, 08042013,215456.879,1003.46,1002.06, 08042013,215457.893,1003.48,1002.08, 08042013,215458.907,1003.5,1002.1, 08042013,215459.921,1003.5,1002.1, 08042013,215500.935,1003.5,1002.1, 08042013,215501.949,1003.5,1002.1, 08042013,215502.963,1003.48,1002.08, 08042013,215503.977,1003.44,1002.04, 08042013,215504.991,1003.42,1002.02, 08042013,215506.005,1003.45,1002.05, 08042013,215507.019,1003.5,1002.1, 08042013,215508.033,1003.52,1002.12, 08042013,215509.047,1003.51,1002.11, 08042013,215510.061,1003.51,1002.11, 08042013,215511.075,1003.49,1002.09, 08042013,215512.089,1003.49,1002.09, 08042013,215513.103,1003.49,1002.09, 08042013,215514.117,1003.5,1002.1, 08042013,215515.132,1003.49,1002.09, 08042013,215516.146,1003.44,1002.04, 08042013,215517.160,1003.37,1001.97, 08042013,215518.174,1003.37,1001.97, 08042013,215519.188,1003.45,1002.05, 08042013,215520.202,1003.54,1002.14, 08042013,215521.216,1003.54,1002.14, 08042013,215522.230,1003.56,1002.16, 08042013,215523.244,1003.56,1002.16, 08042013,215524.258,1003.53,1002.13, 08042013,215525.272,1003.46,1002.06, 08042013,215526.286,1003.42,1002.02, 08042013,215527.300,1003.41,1002.01, 08042013,215528.314,1003.43,1002.03, 08042013,215529.328,1003.47,1002.07, 08042013,215530.342,1003.5,1002.1, 08042013,215531.356,1003.51,1002.11, 08042013,215532.370,1003.51,1002.11, 08042013,215533.384,1003.51,1002.11, 08042013,215534.398,1003.51,1002.11, 08042013,215535.412,1003.5,1002.1, 08042013,215536.426,1003.49,1002.09, 08042013,215537.441,1003.49,1002.09, 08042013,215538.455,1003.48,1002.08, 08042013,215539.469,1003.45,1002.05, 08042013,215540.483,1003.45,1002.05, 08042013,215541.497,1003.48,1002.08, 08042013,215542.511,1003.48,1002.08, 08042013,215543.525,1003.49,1002.09, 08042013,215544.539,1003.49,1002.09, 08042013,215545.553,1003.49,1002.09, 08042013,215546.567,1003.49,1002.09, 08042013,215547.581,1003.49,1002.09, 08042013,215548.595,1003.5,1002.1, 08042013,215549.609,1003.5,1002.1, 08042013,215550.623,1003.48,1002.08, 08042013,215551.637,1003.46,1002.06, 08042013,215552.651,1003.44,1002.04, 08042013,215553.665,1003.44,1002.04, 08042013,215554.679,1003.45,1002.05, 08042013,215555.693,1003.45,1002.05, 08042013,215556.707,1003.48,1002.08, 08042013,215557.721,1003.51,1002.11, 08042013,215558.736,1003.54,1002.14, 08042013,215559.750,1003.52,1002.12, 08042013,215600.764,1003.47,1002.07, 08042013,215601.778,1003.45,1002.05, 08042013,215602.792,1003.44,1002.04, 08042013,215603.806,1003.43,1002.03, 08042013,215604.820,1003.43,1002.03, 08042013,215605.834,1003.47,1002.07, 08042013,215606.848,1003.54,1002.14, 08042013,215607.862,1003.55,1002.15, 08042013,215608.876,1003.51,1002.11, 08042013,215609.890,1003.48,1002.08, 08042013,215610.904,1003.46,1002.06, 08042013,215611.918,1003.47,1002.07, 08042013,215612.932,1003.47,1002.07, 08042013,215613.946,1003.48,1002.08, 08042013,215614.960,1003.48,1002.08, 08042013,215615.974,1003.48,1002.08, 08042013,215616.988,1003.48,1002.08, 08042013,215618.002,1003.48,1002.08, 08042013,215619.016,1003.48,1002.08, 08042013,215620.030,1003.48,1002.08, 08042013,215621.045,1003.47,1002.07, 08042013,215622.059,1003.43,1002.03, 08042013,215623.073,1003.41,1002.01, 08042013,215624.087,1003.45,1002.05, 08042013,215625.101,1003.52,1002.12, 08042013,215626.115,1003.55,1002.15, 08042013,215627.129,1003.55,1002.15, 08042013,215628.143,1003.54,1002.14, 08042013,215629.157,1003.48,1002.08, 08042013,215630.171,1003.45,1002.05, 08042013,215631.185,1003.44,1002.04, 08042013,215632.199,1003.46,1002.06, 08042013,215633.213,1003.48,1002.08, 08042013,215634.227,1003.48,1002.08, 08042013,215635.241,1003.5,1002.1, 08042013,215636.255,1003.51,1002.11, 08042013,215637.269,1003.5,1002.1, 08042013,215638.283,1003.47,1002.07, 08042013,215639.297,1003.46,1002.06, 08042013,215640.311,1003.45,1002.05, 08042013,215641.325,1003.46,1002.06, 08042013,215642.339,1003.47,1002.07, 08042013,215643.354,1003.5,1002.1, 08042013,215644.368,1003.5,1002.1, 08042013,215645.382,1003.52,1002.12, 08042013,215646.396,1003.51,1002.11, 08042013,215647.410,1003.47,1002.07, 08042013,215648.424,1003.48,1002.08, 08042013,215649.438,1003.53,1002.13, 08042013,215650.452,1003.54,1002.14, 08042013,215651.466,1003.47,1002.07, 08042013,215652.480,1003.42,1002.02, 08042013,215653.494,1003.42,1002.02, 08042013,215654.508,1003.42,1002.02, 08042013,215655.522,1003.48,1002.08, 08042013,215656.536,1003.52,1002.12, 08042013,215657.550,1003.53,1002.13, 08042013,215658.564,1003.53,1002.13, 08042013,215659.578,1003.51,1002.11, 08042013,215700.592,1003.49,1002.09, 08042013,215701.606,1003.49,1002.09, 08042013,215702.620,1003.49,1002.09, 08042013,215703.634,1003.5,1002.1, 08042013,215704.648,1003.48,1002.08, 08042013,215705.663,1003.48,1002.08, 08042013,215706.677,1003.47,1002.07, 08042013,215707.691,1003.48,1002.08, 08042013,215708.705,1003.5,1002.1, 08042013,215709.719,1003.51,1002.11, 08042013,215710.733,1003.49,1002.09, 08042013,215711.747,1003.46,1002.06, 08042013,215712.761,1003.45,1002.05, 08042013,215713.775,1003.48,1002.08, 08042013,215714.789,1003.52,1002.12, 08042013,215715.803,1003.53,1002.13, 08042013,215716.817,1003.53,1002.13, 08042013,215717.831,1003.51,1002.11, 08042013,215718.845,1003.49,1002.09, 08042013,215719.859,1003.47,1002.07, 08042013,215720.873,1003.47,1002.07, 08042013,215721.887,1003.47,1002.07, 08042013,215722.901,1003.49,1002.09, 08042013,215723.915,1003.5,1002.1, 08042013,215724.929,1003.5,1002.1, 08042013,215725.943,1003.48,1002.08, 08042013,215726.957,1003.47,1002.07, 08042013,215727.972,1003.47,1002.07, 08042013,215728.986,1003.5,1002.1, 08042013,215730.000,1003.53,1002.13, 08042013,215731.014,1003.52,1002.12, 08042013,215732.028,1003.51,1002.11, 08042013,215733.042,1003.5,1002.1, 08042013,215734.056,1003.5,1002.1, 08042013,215735.070,1003.47,1002.07, 08042013,215736.084,1003.45,1002.05, 08042013,215737.098,1003.47,1002.07, 08042013,215738.112,1003.49,1002.09, 08042013,215739.126,1003.49,1002.09, 08042013,215740.140,1003.51,1002.11, 08042013,215741.154,1003.53,1002.13, 08042013,215742.168,1003.53,1002.13, 08042013,215743.182,1003.48,1002.08, 08042013,215744.196,1003.45,1002.05, 08042013,215745.210,1003.45,1002.05, 08042013,215746.224,1003.47,1002.07, 08042013,215747.238,1003.48,1002.08, 08042013,215748.252,1003.49,1002.09, 08042013,215749.266,1003.49,1002.09, 08042013,215750.281,1003.49,1002.09, 08042013,215751.295,1003.49,1002.09, 08042013,215752.309,1003.5,1002.1, 08042013,215753.323,1003.53,1002.13, 08042013,215754.337,1003.56,1002.16, 08042013,215755.351,1003.51,1002.11, 08042013,215756.365,1003.41,1002.01, 08042013,215757.379,1003.37,1001.97, 08042013,215758.393,1003.39,1001.99, 08042013,215759.407,1003.53,1002.13, 08042013,215800.421,1003.53,1002.13, 08042013,215801.435,1003.58,1002.18, 08042013,215802.449,1003.58,1002.18, 08042013,215803.463,1003.54,1002.14, 08042013,215804.477,1003.5,1002.1, 08042013,215805.491,1003.46,1002.06, 08042013,215806.505,1003.44,1002.04, 08042013,215807.519,1003.44,1002.04, 08042013,215808.533,1003.44,1002.04, 08042013,215809.547,1003.47,1002.07, 08042013,215810.561,1003.5,1002.1, 08042013,215811.575,1003.49,1002.09, 08042013,215812.590,1003.47,1002.07, 08042013,215813.604,1003.49,1002.09, 08042013,215814.618,1003.55,1002.15, 08042013,215815.632,1003.57,1002.17, 08042013,215816.646,1003.52,1002.12, 08042013,215817.660,1003.46,1002.06, 08042013,215818.674,1003.46,1002.06, 08042013,215819.688,1003.46,1002.06, 08042013,215820.702,1003.5,1002.1, 08042013,215821.716,1003.53,1002.13, 08042013,215822.730,1003.51,1002.11, 08042013,215823.744,1003.47,1002.07, 08042013,215824.758,1003.46,1002.06, 08042013,215825.772,1003.48,1002.08, 08042013,215826.786,1003.5,1002.1, 08042013,215827.800,1003.5,1002.1, 08042013,215828.814,1003.49,1002.09, 08042013,215829.828,1003.49,1002.09, 08042013,215830.842,1003.49,1002.09, 08042013,215831.856,1003.49,1002.09, 08042013,215832.870,1003.5,1002.1, 08042013,215833.884,1003.5,1002.1, 08042013,215834.899,1003.49,1002.09, 08042013,215835.913,1003.5,1002.1, 08042013,215836.927,1003.51,1002.11, 08042013,215837.941,1003.49,1002.09, 08042013,215838.955,1003.46,1002.06, 08042013,215839.969,1003.44,1002.04, 08042013,215840.983,1003.44,1002.04, 08042013,215841.997,1003.44,1002.04, 08042013,215843.011,1003.44,1002.04, 08042013,215844.025,1003.47,1002.07, 08042013,215845.039,1003.53,1002.13, 08042013,215846.053,1003.58,1002.18, 08042013,215847.067,1003.58,1002.18, 08042013,215848.081,1003.49,1002.09, 08042013,215849.095,1003.41,1002.01, 08042013,215850.109,1003.39,1001.99, 08042013,215851.123,1003.42,1002.02, 08042013,215852.137,1003.51,1002.11, 08042013,215853.151,1003.51,1002.11, 08042013,215854.165,1003.55,1002.15, 08042013,215855.179,1003.55,1002.15, 08042013,215856.193,1003.54,1002.14, 08042013,215857.208,1003.52,1002.12, 08042013,215858.222,1003.52,1002.12, 08042013,215859.236,1003.51,1002.11, 08042013,215900.250,1003.5,1002.1, 08042013,215901.264,1003.49,1002.09, 08042013,215902.278,1003.49,1002.09, 08042013,215903.292,1003.49,1002.09, 08042013,215904.306,1003.49,1002.09, 08042013,215905.320,1003.49,1002.09, 08042013,215906.334,1003.52,1002.12, 08042013,215907.348,1003.55,1002.15, 08042013,215908.362,1003.54,1002.14, 08042013,215909.376,1003.49,1002.09, 08042013,215910.390,1003.5,1002.1, 08042013,215911.404,1003.51,1002.11, 08042013,215912.418,1003.51,1002.11, 08042013,215913.432,1003.49,1002.09, 08042013,215914.446,1003.49,1002.09, 08042013,215915.460,1003.48,1002.08, 08042013,215916.474,1003.5,1002.1, 08042013,215917.488,1003.54,1002.14, 08042013,215918.502,1003.55,1002.15, 08042013,215919.517,1003.54,1002.14, 08042013,215920.531,1003.53,1002.13, 08042013,215921.545,1003.52,1002.12, 08042013,215922.559,1003.52,1002.12, 08042013,215923.573,1003.5,1002.1, 08042013,215924.587,1003.45,1002.05, 08042013,215925.601,1003.45,1002.05, 08042013,215926.615,1003.41,1002.01, 08042013,215927.629,1003.43,1002.03, 08042013,215928.643,1003.52,1002.12, 08042013,215929.657,1003.62,1002.22, 08042013,215930.671,1003.63,1002.23, 08042013,215931.685,1003.54,1002.14, 08042013,215932.699,1003.49,1002.09, 08042013,215933.713,1003.49,1002.09, 08042013,215934.727,1003.48,1002.08, 08042013,215935.741,1003.49,1002.09, 08042013,215936.755,1003.49,1002.09, 08042013,215937.769,1003.49,1002.09, 08042013,215938.783,1003.49,1002.09, 08042013,215939.797,1003.5,1002.1, 08042013,215940.811,1003.51,1002.11, 08042013,215941.826,1003.51,1002.11, 08042013,215942.840,1003.51,1002.11, 08042013,215943.854,1003.51,1002.11, 08042013,215944.868,1003.51,1002.11, 08042013,215945.882,1003.51,1002.11, 08042013,215946.896,1003.51,1002.11, 08042013,215947.910,1003.51,1002.11, 08042013,215948.924,1003.53,1002.13, 08042013,215949.938,1003.53,1002.13, 08042013,215950.952,1003.49,1002.09, 08042013,215951.966,1003.47,1002.07, 08042013,215952.980,1003.47,1002.07, 08042013,215953.994,1003.48,1002.08, 08042013,215955.008,1003.52,1002.12, 08042013,215956.022,1003.52,1002.12, 08042013,215957.036,1003.55,1002.15, 08042013,215958.050,1003.56,1002.16, 08042013,215959.064,1003.51,1002.11, 08042013,220000.078,1003.45,1002.05, 08042013,220001.092,1003.43,1002.03, 08042013,220002.106,1003.47,1002.07, 08042013,220003.120,1003.53,1002.13, 08042013,220004.135,1003.54,1002.14, 08042013,220005.149,1003.53,1002.13, 08042013,220006.163,1003.52,1002.12, 08042013,220007.177,1003.52,1002.12, 08042013,220008.191,1003.54,1002.14, 08042013,220009.205,1003.55,1002.15, 08042013,220010.219,1003.52,1002.12, 08042013,220011.233,1003.48,1002.08, 08042013,220012.247,1003.47,1002.07, 08042013,220013.261,1003.48,1002.08, 08042013,220014.275,1003.5,1002.1, 08042013,220015.289,1003.51,1002.11, 08042013,220016.303,1003.52,1002.12, 08042013,220017.317,1003.55,1002.15, 08042013,220018.331,1003.55,1002.15, 08042013,220019.345,1003.56,1002.16, 08042013,220020.359,1003.52,1002.12, 08042013,220021.373,1003.45,1002.05, 08042013,220022.387,1003.47,1002.07, 08042013,220023.401,1003.51,1002.11, 08042013,220024.415,1003.53,1002.13, 08042013,220025.429,1003.53,1002.13, 08042013,220026.444,1003.54,1002.14, 08042013,220027.458,1003.53,1002.13, 08042013,220028.472,1003.53,1002.13, 08042013,220029.486,1003.51,1002.11, 08042013,220030.500,1003.5,1002.1, 08042013,220031.514,1003.52,1002.12, 08042013,220032.528,1003.55,1002.15, 08042013,220033.542,1003.55,1002.15, 08042013,220034.556,1003.52,1002.12, 08042013,220035.570,1003.47,1002.07, 08042013,220036.584,1003.48,1002.08, 08042013,220037.598,1003.51,1002.11, 08042013,220038.612,1003.53,1002.13, 08042013,220039.626,1003.53,1002.13, 08042013,220040.640,1003.53,1002.13, 08042013,220041.654,1003.52,1002.12, 08042013,220042.668,1003.52,1002.12, 08042013,220043.682,1003.52,1002.12, 08042013,220044.696,1003.53,1002.13, 08042013,220045.710,1003.51,1002.11, 08042013,220046.724,1003.49,1002.09, 08042013,220047.738,1003.52,1002.12, 08042013,220048.753,1003.57,1002.17, 08042013,220049.767,1003.58,1002.18, 08042013,220050.781,1003.58,1002.18, 08042013,220051.795,1003.56,1002.16, 08042013,220052.809,1003.53,1002.13, 08042013,220053.823,1003.53,1002.13, 08042013,220054.837,1003.52,1002.12, 08042013,220055.851,1003.51,1002.11, 08042013,220056.865,1003.49,1002.09, 08042013,220057.879,1003.49,1002.09, 08042013,220058.893,1003.49,1002.09, 08042013,220059.907,1003.51,1002.11, 08042013,220100.921,1003.57,1002.17, 08042013,220101.935,1003.57,1002.17, 08042013,220102.949,1003.61,1002.21, 08042013,220103.963,1003.58,1002.18, 08042013,220104.977,1003.52,1002.12, 08042013,220105.991,1003.49,1002.09, 08042013,220107.005,1003.49,1002.09, 08042013,220108.019,1003.48,1002.08, 08042013,220109.033,1003.49,1002.09, 08042013,220110.047,1003.49,1002.09, 08042013,220111.062,1003.55,1002.15, 08042013,220112.076,1003.58,1002.18, 08042013,220113.090,1003.53,1002.13, 08042013,220114.104,1003.46,1002.06, 08042013,220115.118,1003.47,1002.07, 08042013,220116.132,1003.52,1002.12, 08042013,220117.146,1003.56,1002.16, 08042013,220118.160,1003.57,1002.17, 08042013,220119.174,1003.55,1002.15, 08042013,220120.188,1003.52,1002.12, 08042013,220121.202,1003.52,1002.12, 08042013,220122.216,1003.51,1002.11, 08042013,220123.230,1003.5,1002.1, 08042013,220124.244,1003.5,1002.1, 08042013,220125.258,1003.5,1002.1, 08042013,220126.272,1003.5,1002.1, 08042013,220127.286,1003.55,1002.15, 08042013,220128.300,1003.59,1002.19, 08042013,220129.314,1003.59,1002.19, 08042013,220130.328,1003.53,1002.13, 08042013,220131.342,1003.49,1002.09, 08042013,220132.356,1003.49,1002.09, 08042013,220133.371,1003.49,1002.09, 08042013,220134.385,1003.5,1002.1, 08042013,220135.399,1003.51,1002.11, 08042013,220136.413,1003.56,1002.16, 08042013,220137.427,1003.61,1002.21, 08042013,220138.441,1003.6,1002.2, 08042013,220139.455,1003.52,1002.12, 08042013,220140.469,1003.47,1002.07, 08042013,220141.483,1003.46,1002.06, 08042013,220142.497,1003.46,1002.06, 08042013,220143.511,1003.51,1002.11, 08042013,220144.525,1003.54,1002.14, 08042013,220145.539,1003.55,1002.15, 08042013,220146.553,1003.55,1002.15, 08042013,220147.567,1003.54,1002.14, 08042013,220148.581,1003.54,1002.14, 08042013,220149.595,1003.55,1002.15, 08042013,220150.609,1003.57,1002.17, 08042013,220151.623,1003.56,1002.16, 08042013,220152.637,1003.51,1002.11, 08042013,220153.651,1003.51,1002.11, 08042013,220154.665,1003.49,1002.09, 08042013,220155.680,1003.49,1002.09, 08042013,220156.694,1003.51,1002.11, 08042013,220157.708,1003.53,1002.13, 08042013,220158.722,1003.53,1002.13, 08042013,220159.736,1003.53,1002.13, 08042013,220200.750,1003.53,1002.13, 08042013,220201.764,1003.53,1002.13, 08042013,220202.778,1003.53,1002.13, 08042013,220203.792,1003.55,1002.15, 08042013,220204.806,1003.55,1002.15, 08042013,220205.820,1003.57,1002.17, 08042013,220206.834,1003.57,1002.17, 08042013,220207.848,1003.55,1002.15, 08042013,220208.862,1003.53,1002.13, 08042013,220209.876,1003.51,1002.11, 08042013,220210.890,1003.51,1002.11, 08042013,220211.904,1003.54,1002.14, 08042013,220212.918,1003.6,1002.2, 08042013,220213.932,1003.62,1002.22, 08042013,220214.946,1003.57,1002.17, 08042013,220215.960,1003.57,1002.17, 08042013,220216.974,1003.51,1002.11, 08042013,220217.989,1003.49,1002.09, 08042013,220219.003,1003.51,1002.11, 08042013,220220.017,1003.55,1002.15, 08042013,220221.031,1003.58,1002.18, 08042013,220222.045,1003.58,1002.18, 08042013,220223.059,1003.56,1002.16, 08042013,220224.073,1003.56,1002.16, 08042013,220225.087,1003.58,1002.18, 08042013,220226.101,1003.59,1002.19, 08042013,220227.115,1003.59,1002.19, 08042013,220228.129,1003.57,1002.17, 08042013,220229.143,1003.54,1002.14, 08042013,220230.157,1003.53,1002.13, 08042013,220231.171,1003.51,1002.11, 08042013,220232.185,1003.54,1002.14, 08042013,220233.199,1003.59,1002.19, 08042013,220234.213,1003.61,1002.21, 08042013,220235.227,1003.61,1002.21, 08042013,220236.241,1003.61,1002.21, 08042013,220237.255,1003.58,1002.18, 08042013,220238.269,1003.56,1002.16, 08042013,220239.283,1003.55,1002.15, 08042013,220240.298,1003.55,1002.15, 08042013,220241.312,1003.54,1002.14, 08042013,220242.326,1003.53,1002.13, 08042013,220243.340,1003.55,1002.15, 08042013,220244.354,1003.63,1002.23, 08042013,220245.368,1003.63,1002.23, 08042013,220246.382,1003.59,1002.19, 08042013,220247.396,1003.51,1002.11, 08042013,220248.410,1003.48,1002.08, 08042013,220249.424,1003.5,1002.1, 08042013,220250.438,1003.57,1002.17, 08042013,220251.452,1003.6,1002.2, 08042013,220252.466,1003.61,1002.21, 08042013,220253.480,1003.61,1002.21, 08042013,220254.494,1003.61,1002.21, 08042013,220255.508,1003.59,1002.19, 08042013,220256.522,1003.59,1002.19, 08042013,220257.536,1003.55,1002.15, 08042013,220258.550,1003.52,1002.12, 08042013,220259.564,1003.52,1002.12, 08042013,220300.578,1003.51,1002.11, 08042013,220301.592,1003.52,1002.12, 08042013,220302.607,1003.53,1002.13, 08042013,220303.621,1003.55,1002.15, 08042013,220304.635,1003.57,1002.17, 08042013,220305.649,1003.58,1002.18, 08042013,220306.663,1003.59,1002.19, 08042013,220307.677,1003.59,1002.19, 08042013,220308.691,1003.6,1002.2, 08042013,220309.705,1003.57,1002.17, 08042013,220310.719,1003.53,1002.13, 08042013,220311.733,1003.53,1002.13, 08042013,220312.747,1003.53,1002.13, 08042013,220313.761,1003.53,1002.13, 08042013,220314.775,1003.53,1002.13, 08042013,220315.789,1003.54,1002.14, 08042013,220316.803,1003.57,1002.17, 08042013,220317.817,1003.58,1002.18, 08042013,220318.831,1003.58,1002.18, 08042013,220319.845,1003.56,1002.16, 08042013,220320.859,1003.54,1002.14, 08042013,220321.873,1003.54,1002.14, 08042013,220322.887,1003.56,1002.16, 08042013,220323.901,1003.57,1002.17, 08042013,220324.916,1003.56,1002.16, 08042013,220325.930,1003.55,1002.15, 08042013,220326.944,1003.56,1002.16, 08042013,220327.958,1003.59,1002.19, 08042013,220328.972,1003.61,1002.21, 08042013,220329.986,1003.61,1002.21, 08042013,220331.000,1003.61,1002.21, 08042013,220332.014,1003.59,1002.19, 08042013,220333.028,1003.55,1002.15, 08042013,220334.042,1003.54,1002.14, 08042013,220335.056,1003.54,1002.14, 08042013,220336.070,1003.54,1002.14, 08042013,220337.084,1003.55,1002.15, 08042013,220338.098,1003.58,1002.18, 08042013,220339.112,1003.63,1002.23, 08042013,220340.126,1003.63,1002.23, 08042013,220341.140,1003.63,1002.23, 08042013,220342.154,1003.58,1002.18, 08042013,220343.168,1003.55,1002.15, 08042013,220344.182,1003.54,1002.14, 08042013,220345.196,1003.55,1002.15, 08042013,220346.210,1003.55,1002.15, 08042013,220347.225,1003.56,1002.16, 08042013,220348.239,1003.57,1002.17, 08042013,220349.253,1003.57,1002.17, 08042013,220350.267,1003.57,1002.17, 08042013,220351.281,1003.57,1002.17, 08042013,220352.295,1003.57,1002.17, 08042013,220353.309,1003.58,1002.18, 08042013,220354.323,1003.61,1002.21, 08042013,220355.337,1003.57,1002.17, 08042013,220356.351,1003.54,1002.14, 08042013,220357.365,1003.52,1002.12, 08042013,220358.379,1003.55,1002.15, 08042013,220359.393,1003.6,1002.2, 08042013,220400.407,1003.6,1002.2, 08042013,220401.421,1003.6,1002.2, 08042013,220402.435,1003.58,1002.18, 08042013,220403.449,1003.59,1002.19, 08042013,220404.463,1003.62,1002.22, 08042013,220405.477,1003.64,1002.24, 08042013,220406.491,1003.6,1002.2, 08042013,220407.505,1003.52,1002.12, 08042013,220408.519,1003.49,1002.09, 08042013,220409.534,1003.52,1002.12, 08042013,220410.548,1003.52,1002.12, 08042013,220411.562,1003.6,1002.2, 08042013,220412.576,1003.63,1002.23, 08042013,220413.590,1003.63,1002.23, 08042013,220414.604,1003.6,1002.2, 08042013,220415.618,1003.58,1002.18, 08042013,220416.632,1003.6,1002.2, 08042013,220417.646,1003.62,1002.22, 08042013,220418.660,1003.63,1002.23, 08042013,220419.674,1003.57,1002.17, 08042013,220420.688,1003.5,1002.1, 08042013,220421.702,1003.5,1002.1, 08042013,220422.716,1003.48,1002.08, 08042013,220423.730,1003.53,1002.13, 08042013,220424.744,1003.62,1002.22, 08042013,220425.758,1003.66,1002.26, 08042013,220426.772,1003.66,1002.26, 08042013,220427.786,1003.64,1002.24, 08042013,220428.800,1003.62,1002.22, 08042013,220429.814,1003.6,1002.2, 08042013,220430.828,1003.58,1002.18, 08042013,220431.843,1003.55,1002.15, 08042013,220432.857,1003.55,1002.15, 08042013,220433.871,1003.54,1002.14, 08042013,220434.885,1003.57,1002.17, 08042013,220435.899,1003.64,1002.24, 08042013,220436.913,1003.67,1002.27, 08042013,220437.927,1003.66,1002.26, 08042013,220438.941,1003.65,1002.25, 08042013,220439.955,1003.63,1002.23, 08042013,220440.969,1003.58,1002.18, 08042013,220441.983,1003.54,1002.14, 08042013,220442.997,1003.55,1002.15, 08042013,220444.011,1003.55,1002.15, 08042013,220445.025,1003.59,1002.19, 08042013,220446.039,1003.6,1002.2, 08042013,220447.053,1003.59,1002.19, 08042013,220448.067,1003.58,1002.18, 08042013,220449.081,1003.59,1002.19, 08042013,220450.095,1003.62,1002.22, 08042013,220451.109,1003.64,1002.24, 08042013,220452.123,1003.62,1002.22, 08042013,220453.137,1003.58,1002.18, 08042013,220454.152,1003.56,1002.16, 08042013,220455.166,1003.56,1002.16, 08042013,220456.180,1003.56,1002.16, 08042013,220457.194,1003.56,1002.16, 08042013,220458.208,1003.57,1002.17, 08042013,220459.222,1003.6,1002.2, 08042013,220500.236,1003.61,1002.21, 08042013,220501.250,1003.62,1002.22, 08042013,220502.264,1003.6,1002.2, 08042013,220503.278,1003.56,1002.16, 08042013,220504.292,1003.54,1002.14, 08042013,220505.306,1003.57,1002.17, 08042013,220506.320,1003.62,1002.22, 08042013,220507.334,1003.64,1002.24, 08042013,220508.348,1003.64,1002.24, 08042013,220509.362,1003.6,1002.2, 08042013,220510.376,1003.55,1002.15, 08042013,220511.390,1003.53,1002.13, 08042013,220512.404,1003.55,1002.15, 08042013,220513.418,1003.57,1002.17, 08042013,220514.432,1003.58,1002.18, 08042013,220515.446,1003.58,1002.18, 08042013,220516.461,1003.58,1002.18, 08042013,220517.475,1003.6,1002.2, 08042013,220518.489,1003.61,1002.21, 08042013,220519.503,1003.61,1002.21, 08042013,220520.517,1003.61,1002.21, 08042013,220521.531,1003.6,1002.2, 08042013,220522.545,1003.59,1002.19, 08042013,220523.559,1003.55,1002.15, 08042013,220524.573,1003.54,1002.14, 08042013,220525.587,1003.56,1002.16, 08042013,220526.601,1003.59,1002.19, 08042013,220527.615,1003.59,1002.19, 08042013,220528.629,1003.6,1002.2, 08042013,220529.643,1003.61,1002.21, 08042013,220530.657,1003.62,1002.22, 08042013,220531.671,1003.63,1002.23, 08042013,220532.685,1003.58,1002.18, 08042013,220533.699,1003.52,1002.12, 08042013,220534.713,1003.5,1002.1, 08042013,220535.727,1003.5,1002.1, 08042013,220536.741,1003.54,1002.14, 08042013,220537.755,1003.61,1002.21, 08042013,220538.770,1003.64,1002.24, 08042013,220539.784,1003.64,1002.24, 08042013,220540.798,1003.63,1002.23, 08042013,220541.812,1003.62,1002.22, 08042013,220542.826,1003.61,1002.21, 08042013,220543.840,1003.59,1002.19, 08042013,220544.854,1003.58,1002.18, 08042013,220545.868,1003.57,1002.17, 08042013,220546.882,1003.57,1002.17, 08042013,220547.896,1003.57,1002.17, 08042013,220548.910,1003.58,1002.18, 08042013,220549.924,1003.58,1002.18, 08042013,220550.938,1003.57,1002.17, 08042013,220551.952,1003.56,1002.16, 08042013,220552.966,1003.59,1002.19, 08042013,220553.980,1003.63,1002.23, 08042013,220554.994,1003.64,1002.24, 08042013,220556.008,1003.62,1002.22, 08042013,220557.022,1003.58,1002.18, 08042013,220558.036,1003.58,1002.18, 08042013,220559.050,1003.56,1002.16, 08042013,220600.064,1003.56,1002.16, 08042013,220601.079,1003.57,1002.17, 08042013,220602.093,1003.57,1002.17, 08042013,220603.107,1003.57,1002.17, 08042013,220604.121,1003.59,1002.19, 08042013,220605.135,1003.63,1002.23, 08042013,220606.149,1003.65,1002.25, 08042013,220607.163,1003.63,1002.23, 08042013,220608.177,1003.58,1002.18, 08042013,220609.191,1003.58,1002.18, 08042013,220610.205,1003.55,1002.15, 08042013,220611.219,1003.56,1002.16, 08042013,220612.233,1003.57,1002.17, 08042013,220613.247,1003.57,1002.17, 08042013,220614.261,1003.55,1002.15, 08042013,220615.275,1003.56,1002.16, 08042013,220616.289,1003.62,1002.22, 08042013,220617.303,1003.68,1002.28, 08042013,220618.317,1003.64,1002.24, 08042013,220619.331,1003.64,1002.24, 08042013,220620.345,1003.56,1002.16, 08042013,220621.359,1003.5,1002.1, 08042013,220622.373,1003.5,1002.1, 08042013,220623.388,1003.54,1002.14, 08042013,220624.402,1003.58,1002.18, 08042013,220625.416,1003.61,1002.21, 08042013,220626.430,1003.63,1002.23, 08042013,220627.444,1003.64,1002.24, 08042013,220628.458,1003.64,1002.24, 08042013,220629.472,1003.61,1002.21, 08042013,220630.486,1003.61,1002.21, 08042013,220631.500,1003.56,1002.16, 08042013,220632.514,1003.53,1002.13, 08042013,220633.528,1003.52,1002.12, 08042013,220634.542,1003.53,1002.13, 08042013,220635.556,1003.57,1002.17, 08042013,220636.570,1003.61,1002.21, 08042013,220637.584,1003.64,1002.24, 08042013,220638.598,1003.65,1002.25, 08042013,220639.612,1003.61,1002.21, 08042013,220640.626,1003.56,1002.16, 08042013,220641.640,1003.56,1002.16, 08042013,220642.654,1003.55,1002.15, 08042013,220643.668,1003.56,1002.16, 08042013,220644.682,1003.56,1002.16, 08042013,220645.697,1003.56,1002.16, 08042013,220646.711,1003.57,1002.17, 08042013,220647.725,1003.6,1002.2, 08042013,220648.739,1003.6,1002.2, 08042013,220649.753,1003.6,1002.2, 08042013,220650.767,1003.59,1002.19, 08042013,220651.781,1003.59,1002.19, 08042013,220652.795,1003.59,1002.19, 08042013,220653.809,1003.58,1002.18, 08042013,220654.823,1003.56,1002.16, 08042013,220655.837,1003.55,1002.15, 08042013,220656.851,1003.59,1002.19, 08042013,220657.865,1003.61,1002.21, 08042013,220658.879,1003.59,1002.19, 08042013,220659.893,1003.58,1002.18, 08042013,220700.907,1003.6,1002.2, 08042013,220701.921,1003.6,1002.2, 08042013,220702.935,1003.62,1002.22, 08042013,220703.949,1003.59,1002.19, 08042013,220704.963,1003.57,1002.17, 08042013,220705.977,1003.57,1002.17, 08042013,220706.991,1003.58,1002.18, 08042013,220708.006,1003.58,1002.18, 08042013,220709.020,1003.57,1002.17, 08042013,220710.034,1003.57,1002.17, 08042013,220711.048,1003.57,1002.17, 08042013,220712.062,1003.57,1002.17, 08042013,220713.076,1003.57,1002.17, 08042013,220714.090,1003.58,1002.18, 08042013,220715.104,1003.6,1002.2, 08042013,220716.118,1003.61,1002.21, 08042013,220717.132,1003.61,1002.21, 08042013,220718.146,1003.6,1002.2, 08042013,220719.160,1003.57,1002.17, 08042013,220720.174,1003.54,1002.14, 08042013,220721.188,1003.55,1002.15, 08042013,220722.202,1003.55,1002.15, 08042013,220723.216,1003.59,1002.19, 08042013,220724.230,1003.61,1002.21, 08042013,220725.244,1003.58,1002.18, 08042013,220726.258,1003.52,1002.12, 08042013,220727.272,1003.53,1002.13, 08042013,220728.286,1003.6,1002.2, 08042013,220729.300,1003.63,1002.23, 08042013,220730.315,1003.57,1002.17, 08042013,220731.329,1003.56,1002.16, 08042013,220732.343,1003.56,1002.16, 08042013,220733.357,1003.58,1002.18, 08042013,220734.371,1003.6,1002.2, 08042013,220735.385,1003.61,1002.21, 08042013,220736.399,1003.6,1002.2, 08042013,220737.413,1003.58,1002.18, 08042013,220738.427,1003.56,1002.16, 08042013,220739.441,1003.56,1002.16, 08042013,220740.455,1003.58,1002.18, 08042013,220741.469,1003.61,1002.21, 08042013,220742.483,1003.62,1002.22, 08042013,220743.497,1003.62,1002.22, 08042013,220744.511,1003.6,1002.2, 08042013,220745.525,1003.58,1002.18, 08042013,220746.539,1003.58,1002.18, 08042013,220747.553,1003.56,1002.16, 08042013,220748.567,1003.54,1002.14, 08042013,220749.581,1003.55,1002.15, 08042013,220750.595,1003.58,1002.18, 08042013,220751.609,1003.6,1002.2, 08042013,220752.624,1003.61,1002.21, 08042013,220753.638,1003.6,1002.2, 08042013,220754.652,1003.6,1002.2, 08042013,220755.666,1003.58,1002.18, 08042013,220756.680,1003.57,1002.17, 08042013,220757.694,1003.57,1002.17, 08042013,220758.708,1003.57,1002.17, 08042013,220759.722,1003.57,1002.17, 08042013,220800.736,1003.57,1002.17, 08042013,220801.750,1003.57,1002.17, 08042013,220802.764,1003.57,1002.17, 08042013,220803.778,1003.59,1002.19, 08042013,220804.792,1003.59,1002.19, 08042013,220805.806,1003.59,1002.19, 08042013,220806.820,1003.59,1002.19, 08042013,220807.834,1003.56,1002.16, 08042013,220808.848,1003.55,1002.15, 08042013,220809.862,1003.55,1002.15, 08042013,220810.876,1003.55,1002.15, 08042013,220811.890,1003.57,1002.17, 08042013,220812.904,1003.59,1002.19, 08042013,220813.918,1003.61,1002.21, 08042013,220814.933,1003.6,1002.2, 08042013,220815.947,1003.58,1002.18, 08042013,220816.961,1003.58,1002.18, 08042013,220817.975,1003.57,1002.17, 08042013,220818.989,1003.58,1002.18, 08042013,220820.003,1003.59,1002.19, 08042013,220821.017,1003.58,1002.18, 08042013,220822.031,1003.57,1002.17, 08042013,220823.045,1003.58,1002.18, 08042013,220824.059,1003.62,1002.22, 08042013,220825.073,1003.63,1002.23, 08042013,220826.087,1003.59,1002.19, 08042013,220827.101,1003.52,1002.12, 08042013,220828.115,1003.52,1002.12, 08042013,220829.129,1003.49,1002.09, 08042013,220830.143,1003.5,1002.1, 08042013,220831.157,1003.57,1002.17, 08042013,220832.171,1003.62,1002.22, 08042013,220833.185,1003.62,1002.22, 08042013,220834.199,1003.61,1002.21, 08042013,220835.213,1003.61,1002.21, 08042013,220836.227,1003.6,1002.2, 08042013,220837.242,1003.6,1002.2, 08042013,220838.256,1003.59,1002.19, 08042013,220839.270,1003.56,1002.16, 08042013,220840.284,1003.55,1002.15, 08042013,220841.298,1003.55,1002.15, 08042013,220842.312,1003.55,1002.15, 08042013,220843.326,1003.59,1002.19, 08042013,220844.340,1003.59,1002.19, 08042013,220845.354,1003.65,1002.25, 08042013,220846.368,1003.66,1002.26, 08042013,220847.382,1003.6,1002.2, 08042013,220848.396,1003.56,1002.16, 08042013,220849.410,1003.54,1002.14, 08042013,220850.424,1003.54,1002.14, 08042013,220851.438,1003.51,1002.11, 08042013,220852.452,1003.51,1002.11, 08042013,220853.466,1003.58,1002.18, 08042013,220854.480,1003.67,1002.27, 08042013,220855.494,1003.67,1002.27, 08042013,220856.508,1003.69,1002.29, 08042013,220857.522,1003.65,1002.25, 08042013,220858.536,1003.6,1002.2, 08042013,220859.551,1003.56,1002.16, 08042013,220900.565,1003.53,1002.13, 08042013,220901.579,1003.51,1002.11, 08042013,220902.593,1003.51,1002.11, 08042013,220903.607,1003.52,1002.12, 08042013,220904.621,1003.58,1002.18, 08042013,220905.635,1003.64,1002.24, 08042013,220906.649,1003.64,1002.24, 08042013,220907.663,1003.65,1002.25, 08042013,220908.677,1003.64,1002.24, 08042013,220909.691,1003.6,1002.2, 08042013,220910.705,1003.55,1002.15, 08042013,220911.719,1003.54,1002.14, 08042013,220912.733,1003.56,1002.16, 08042013,220913.747,1003.57,1002.17, 08042013,220914.761,1003.55,1002.15, 08042013,220915.775,1003.53,1002.13, 08042013,220916.789,1003.53,1002.13, 08042013,220917.803,1003.53,1002.13, 08042013,220918.817,1003.55,1002.15, 08042013,220919.831,1003.57,1002.17, 08042013,220920.845,1003.58,1002.18, 08042013,220921.860,1003.58,1002.18, 08042013,220922.874,1003.58,1002.18, 08042013,220923.888,1003.57,1002.17, 08042013,220924.902,1003.55,1002.15, 08042013,220925.916,1003.56,1002.16, 08042013,220926.930,1003.59,1002.19, 08042013,220927.944,1003.6,1002.2, 08042013,220928.958,1003.6,1002.2, 08042013,220929.972,1003.59,1002.19, 08042013,220930.986,1003.57,1002.17, 08042013,220932.000,1003.57,1002.17, 08042013,220933.014,1003.56,1002.16, 08042013,220934.028,1003.56,1002.16, 08042013,220935.042,1003.56,1002.16, 08042013,220936.056,1003.56,1002.16, 08042013,220937.070,1003.57,1002.17, 08042013,220938.084,1003.58,1002.18, 08042013,220939.098,1003.57,1002.17, 08042013,220940.112,1003.57,1002.17, 08042013,220941.126,1003.53,1002.13, 08042013,220942.140,1003.52,1002.12, 08042013,220943.154,1003.54,1002.14, 08042013,220944.169,1003.56,1002.16, 08042013,220945.183,1003.57,1002.17, 08042013,220946.197,1003.56,1002.16, 08042013,220947.211,1003.56,1002.16, 08042013,220948.225,1003.56,1002.16, 08042013,220949.239,1003.57,1002.17, 08042013,220950.253,1003.58,1002.18, 08042013,220951.267,1003.56,1002.16, 08042013,220952.281,1003.52,1002.12, 08042013,220953.295,1003.49,1002.09, 08042013,220954.309,1003.48,1002.08, 08042013,220955.323,1003.54,1002.14, 08042013,220956.337,1003.62,1002.22, 08042013,220957.351,1003.64,1002.24, 08042013,220958.365,1003.59,1002.19, 08042013,220959.379,1003.5,1002.1, 08042013,221000.393,1003.48,1002.08, 08042013,221001.407,1003.48,1002.08, 08042013,221002.421,1003.49,1002.09, 08042013,221003.435,1003.52,1002.12, 08042013,221004.449,1003.54,1002.14, 08042013,221005.463,1003.55,1002.15, 08042013,221006.478,1003.56,1002.16, 08042013,221007.492,1003.56,1002.16, 08042013,221008.506,1003.56,1002.16, 08042013,221009.520,1003.56,1002.16, 08042013,221010.534,1003.56,1002.16, 08042013,221011.548,1003.54,1002.14, 08042013,221012.562,1003.53,1002.13, 08042013,221013.576,1003.54,1002.14, 08042013,221014.590,1003.56,1002.16, 08042013,221015.604,1003.55,1002.15, 08042013,221016.618,1003.51,1002.11, 08042013,221017.632,1003.48,1002.08, 08042013,221018.646,1003.51,1002.11, 08042013,221019.660,1003.59,1002.19, 08042013,221020.674,1003.59,1002.19, 08042013,221021.688,1003.61,1002.21, 08042013,221022.702,1003.56,1002.16, 08042013,221023.716,1003.51,1002.11, 08042013,221024.730,1003.49,1002.09, 08042013,221025.744,1003.48,1002.08, 08042013,221026.758,1003.49,1002.09, 08042013,221027.772,1003.51,1002.11, 08042013,221028.787,1003.55,1002.15, 08042013,221029.801,1003.56,1002.16, 08042013,221030.815,1003.57,1002.17, 08042013,221031.829,1003.57,1002.17, 08042013,221032.843,1003.56,1002.16, 08042013,221033.857,1003.55,1002.15, 08042013,221034.871,1003.52,1002.12, 08042013,221035.885,1003.48,1002.08, 08042013,221036.899,1003.47,1002.07, 08042013,221037.913,1003.49,1002.09, 08042013,221038.927,1003.52,1002.12, 08042013,221039.941,1003.54,1002.14, 08042013,221040.986,1003.55,1002.15, 08042013,221042.000,1003.55,1002.15, 08042013,221043.014,1003.55,1002.15, 08042013,221044.028,1003.53,1002.13, 08042013,221045.042,1003.51,1002.11, 08042013,221046.057,1003.49,1002.09, 08042013,221047.071,1003.48,1002.08, 08042013,221048.085,1003.48,1002.08, 08042013,221049.099,1003.49,1002.09, 08042013,221050.113,1003.52,1002.12, 08042013,221051.127,1003.54,1002.14, 08042013,221052.141,1003.56,1002.16, 08042013,221053.155,1003.55,1002.15, 08042013,221054.169,1003.55,1002.15, 08042013,221055.183,1003.5,1002.1, 08042013,221056.197,1003.43,1002.03, 08042013,221057.211,1003.41,1002.01, 08042013,221058.225,1003.43,1002.03, 08042013,221059.239,1003.48,1002.08, 08042013,221100.253,1003.54,1002.14, 08042013,221101.267,1003.53,1002.13, 08042013,221102.281,1003.51,1002.11, 08042013,221103.295,1003.51,1002.11, 08042013,221104.309,1003.51,1002.11, 08042013,221105.323,1003.5,1002.1, 08042013,221106.337,1003.5,1002.1, 08042013,221107.351,1003.51,1002.11, 08042013,221108.366,1003.51,1002.11, 08042013,221109.380,1003.48,1002.08, 08042013,221110.394,1003.47,1002.07, 08042013,221111.408,1003.49,1002.09, 08042013,221112.422,1003.51,1002.11, 08042013,221113.436,1003.47,1002.07, 08042013,221114.450,1003.39,1001.99, 08042013,221115.464,1003.39,1001.99, 08042013,221116.478,1003.38,1001.98, 08042013,221117.492,1003.41,1002.01, 08042013,221118.506,1003.5,1002.1, 08042013,221119.520,1003.55,1002.15, 08042013,221120.534,1003.49,1002.09, 08042013,221121.548,1003.43,1002.03, 08042013,221122.562,1003.41,1002.01, 08042013,221123.576,1003.43,1002.03, 08042013,221124.590,1003.46,1002.06, 08042013,221125.604,1003.48,1002.08, 08042013,221126.618,1003.48,1002.08, 08042013,221127.632,1003.49,1002.09, 08042013,221128.646,1003.49,1002.09, 08042013,221129.660,1003.49,1002.09, 08042013,221130.675,1003.48,1002.08, 08042013,221131.689,1003.48,1002.08, 08042013,221132.703,1003.45,1002.05, 08042013,221133.717,1003.44,1002.04, 08042013,221134.731,1003.44,1002.04, 08042013,221135.745,1003.48,1002.08, 08042013,221136.759,1003.5,1002.1, 08042013,221137.773,1003.48,1002.08, 08042013,221138.787,1003.44,1002.04, 08042013,221139.801,1003.42,1002.02, 08042013,221140.815,1003.41,1002.01, 08042013,221141.829,1003.4,1002, 08042013,221142.843,1003.4,1002, 08042013,221143.857,1003.4,1002, 08042013,221144.871,1003.46,1002.06, 08042013,221145.885,1003.46,1002.06, 08042013,221146.899,1003.52,1002.12, 08042013,221147.913,1003.52,1002.12, 08042013,221148.927,1003.56,1002.16, 08042013,221149.941,1003.59,1002.19, 08042013,221150.955,1003.53,1002.13, 08042013,221151.969,1003.45,1002.05, 08042013,221152.984,1003.41,1002.01, 08042013,221153.998,1003.4,1002, 08042013,221155.012,1003.47,1002.07, 08042013,221156.026,1003.55,1002.15, 08042013,221157.040,1003.55,1002.15, 08042013,221158.054,1003.57,1002.17, 08042013,221159.068,1003.55,1002.15, 08042013,221200.082,1003.48,1002.08, 08042013,221201.096,1003.5,1002.1, 08042013,221202.110,1003.47,1002.07, 08042013,221203.124,1003.49,1002.09, 08042013,221204.138,1003.48,1002.08, 08042013,221205.152,1003.46,1002.06, 08042013,221206.166,1003.53,1002.13, 08042013,221207.180,1003.53,1002.13, 08042013,221208.194,1003.53,1002.13, 08042013,221209.208,1003.52,1002.12, 08042013,221210.222,1003.5,1002.1, 08042013,221211.236,1003.34,1001.94, 08042013,221212.250,1003.44,1002.04, 08042013,221213.264,1003.46,1002.06, 08042013,221214.278,1003.46,1002.06, 08042013,221215.293,1003.33,1001.93, 08042013,221216.307,1003.4,1002, 08042013,221217.321,1003.54,1002.14, 08042013,221218.335,1003.54,1002.14, 08042013,221219.349,1003.58,1002.18, 08042013,221220.363,1003.51,1002.11, 08042013,221221.377,1003.45,1002.05, 08042013,221222.391,1003.45,1002.05, 08042013,221223.405,1003.47,1002.07, 08042013,221224.419,1003.47,1002.07, 08042013,221225.433,1003.45,1002.05, 08042013,221226.447,1003.43,1002.03, 08042013,221227.461,1003.47,1002.07, 08042013,221228.475,1003.53,1002.13, 08042013,221229.489,1003.53,1002.13, 08042013,221230.503,1003.56,1002.16, 08042013,221231.517,1003.52,1002.12, 08042013,221232.531,1003.44,1002.04, 08042013,221233.545,1003.39,1001.99, 08042013,221234.559,1003.42,1002.02, 08042013,221235.573,1003.45,1002.05, 08042013,221236.587,1003.45,1002.05, 08042013,221237.602,1003.47,1002.07, 08042013,221238.616,1003.46,1002.06, 08042013,221239.630,1003.44,1002.04, 08042013,221240.644,1003.44,1002.04, 08042013,221241.658,1003.45,1002.05, 08042013,221242.672,1003.46,1002.06, 08042013,221243.686,1003.42,1002.02, 08042013,221244.700,1003.38,1001.98, 08042013,221245.714,1003.44,1002.04, 08042013,221246.728,1003.46,1002.06, 08042013,221247.742,1003.47,1002.07, 08042013,221248.756,1003.49,1002.09, 08042013,221249.770,1003.47,1002.07, 08042013,221250.784,1003.48,1002.08, 08042013,221251.798,1003.48,1002.08, 08042013,221252.812,1003.47,1002.07, 08042013,221253.826,1003.44,1002.04, 08042013,221254.840,1003.39,1001.99, 08042013,221255.854,1003.4,1002, 08042013,221256.868,1003.45,1002.05, 08042013,221257.882,1003.48,1002.08, 08042013,221258.896,1003.47,1002.07, 08042013,221259.911,1003.44,1002.04, 08042013,221300.925,1003.47,1002.07, 08042013,221301.939,1003.47,1002.07, 08042013,221302.953,1003.43,1002.03, 08042013,221303.967,1003.44,1002.04, 08042013,221304.981,1003.57,1002.17, 08042013,221305.995,1003.58,1002.18, 08042013,221307.009,1003.43,1002.03, 08042013,221308.023,1003.44,1002.04, 08042013,221309.037,1003.48,1002.08, 08042013,221310.051,1003.53,1002.13, 08042013,221311.065,1003.53,1002.13, 08042013,221312.079,1003.51,1002.11, 08042013,221313.093,1003.48,1002.08, 08042013,221314.107,1003.47,1002.07, 08042013,221315.121,1003.51,1002.11, 08042013,221316.135,1003.53,1002.13, 08042013,221317.149,1003.49,1002.09, 08042013,221318.163,1003.54,1002.14, 08042013,221319.177,1003.54,1002.14, 08042013,221320.191,1003.49,1002.09, 08042013,221321.205,1003.45,1002.05, 08042013,221322.220,1003.45,1002.05, 08042013,221323.234,1003.48,1002.08, 08042013,221324.248,1003.48,1002.08, 08042013,221325.262,1003.47,1002.07, 08042013,221326.276,1003.46,1002.06, 08042013,221327.290,1003.44,1002.04, 08042013,221328.304,1003.49,1002.09, 08042013,221329.318,1003.52,1002.12, 08042013,221330.332,1003.52,1002.12, 08042013,221331.346,1003.53,1002.13, 08042013,221332.360,1003.53,1002.13, 08042013,221333.374,1003.53,1002.13, 08042013,221334.388,1003.53,1002.13, 08042013,221335.402,1003.51,1002.11, 08042013,221336.416,1003.44,1002.04, 08042013,221337.430,1003.44,1002.04, 08042013,221338.444,1003.46,1002.06, 08042013,221339.458,1003.44,1002.04, 08042013,221340.472,1003.46,1002.06, 08042013,221341.486,1003.47,1002.07, 08042013,221342.500,1003.47,1002.07, 08042013,221343.514,1003.47,1002.07, 08042013,221344.529,1003.43,1002.03, 08042013,221345.543,1003.39,1001.99, 08042013,221346.557,1003.41,1002.01, 08042013,221347.571,1003.44,1002.04, 08042013,221348.585,1003.45,1002.05, 08042013,221349.599,1003.45,1002.05, 08042013,221350.613,1003.45,1002.05, 08042013,221351.627,1003.48,1002.08, 08042013,221352.641,1003.49,1002.09, 08042013,221353.655,1003.46,1002.06, 08042013,221354.669,1003.46,1002.06, 08042013,221355.683,1003.42,1002.02, 08042013,221356.697,1003.42,1002.02, 08042013,221357.711,1003.42,1002.02, 08042013,221358.725,1003.45,1002.05, 08042013,221359.739,1003.46,1002.06, 08042013,221400.753,1003.47,1002.07, 08042013,221401.767,1003.49,1002.09, 08042013,221402.781,1003.49,1002.09, 08042013,221403.795,1003.45,1002.05, 08042013,221404.809,1003.41,1002.01, 08042013,221405.823,1003.41,1002.01, 08042013,221406.838,1003.46,1002.06, 08042013,221407.852,1003.53,1002.13, 08042013,221408.866,1003.54,1002.14, 08042013,221409.880,1003.54,1002.14, 08042013,221410.894,1003.53,1002.13, 08042013,221411.908,1003.48,1002.08, 08042013,221412.922,1003.44,1002.04, 08042013,221413.936,1003.43,1002.03, 08042013,221414.950,1003.42,1002.02, 08042013,221415.964,1003.42,1002.02, 08042013,221416.978,1003.42,1002.02, 08042013,221417.992,1003.46,1002.06, 08042013,221419.006,1003.5,1002.1, 08042013,221420.020,1003.5,1002.1, 08042013,221421.034,1003.48,1002.08, 08042013,221422.048,1003.46,1002.06, 08042013,221423.062,1003.44,1002.04, 08042013,221424.076,1003.49,1002.09, 08042013,221425.090,1003.55,1002.15, 08042013,221426.104,1003.52,1002.12, 08042013,221427.118,1003.51,1002.11, 08042013,221428.132,1003.51,1002.11, 08042013,221429.147,1003.51,1002.11, 08042013,221430.161,1003.43,1002.03, 08042013,221431.175,1003.34,1001.94, 08042013,221432.189,1003.41,1002.01, 08042013,221433.203,1003.47,1002.07, 08042013,221434.217,1003.44,1002.04, 08042013,221435.231,1003.44,1002.04, 08042013,221436.245,1003.46,1002.06, 08042013,221437.259,1003.48,1002.08, 08042013,221438.273,1003.47,1002.07, 08042013,221439.287,1003.45,1002.05, 08042013,221440.301,1003.39,1001.99, 08042013,221441.315,1003.44,1002.04, 08042013,221442.329,1003.49,1002.09, 08042013,221443.343,1003.53,1002.13, 08042013,221444.357,1003.49,1002.09, 08042013,221445.371,1003.44,1002.04, 08042013,221446.385,1003.44,1002.04, 08042013,221447.399,1003.43,1002.03, 08042013,221448.413,1003.45,1002.05, 08042013,221449.427,1003.45,1002.05, 08042013,221450.441,1003.39,1001.99, 08042013,221451.456,1003.42,1002.02, 08042013,221452.470,1003.44,1002.04, 08042013,221453.484,1003.46,1002.06, 08042013,221454.498,1003.47,1002.07, 08042013,221455.512,1003.42,1002.02, 08042013,221456.526,1003.35,1001.95, 08042013,221457.540,1003.35,1001.95, 08042013,221458.554,1003.37,1001.97, 08042013,221459.568,1003.43,1002.03, 08042013,221500.582,1003.53,1002.13, 08042013,221501.596,1003.61,1002.21, 08042013,221502.610,1003.61,1002.21, 08042013,221503.624,1003.56,1002.16, 08042013,221504.638,1003.52,1002.12, 08042013,221505.652,1003.51,1002.11, 08042013,221506.666,1003.55,1002.15, 08042013,221507.680,1003.55,1002.15, 08042013,221508.694,1003.55,1002.15, 08042013,221509.708,1003.52,1002.12, 08042013,221510.722,1003.49,1002.09, 08042013,221511.736,1003.52,1002.12, 08042013,221512.750,1003.55,1002.15, 08042013,221513.765,1003.56,1002.16, 08042013,221514.779,1003.55,1002.15, 08042013,221515.793,1003.51,1002.11, 08042013,221516.807,1003.58,1002.18, 08042013,221517.821,1003.53,1002.13, 08042013,221518.835,1003.54,1002.14, 08042013,221519.849,1003.54,1002.14, 08042013,221520.863,1003.57,1002.17, 08042013,221521.877,1003.55,1002.15, 08042013,221522.891,1003.6,1002.2, 08042013,221523.905,1003.62,1002.22, 08042013,221524.919,1003.59,1002.19, 08042013,221525.933,1003.53,1002.13, 08042013,221526.947,1003.46,1002.06, 08042013,221527.961,1003.47,1002.07, 08042013,221528.975,1003.46,1002.06, 08042013,221529.989,1003.42,1002.02, 08042013,221531.003,1003.42,1002.02, 08042013,221532.017,1003.47,1002.07, 08042013,221533.031,1003.5,1002.1, 08042013,221534.045,1003.53,1002.13, 08042013,221535.059,1003.58,1002.18, 08042013,221536.074,1003.6,1002.2, 08042013,221537.088,1003.59,1002.19, 08042013,221538.102,1003.58,1002.18, 08042013,221539.116,1003.61,1002.21, 08042013,221540.130,1003.62,1002.22, 08042013,221541.144,1003.56,1002.16, 08042013,221542.158,1003.56,1002.16, 08042013,221543.172,1003.43,1002.03, 08042013,221544.186,1003.42,1002.02, 08042013,221545.200,1003.56,1002.16, 08042013,221546.214,1003.63,1002.23, 08042013,221547.228,1003.59,1002.19, 08042013,221548.242,1003.55,1002.15, 08042013,221549.256,1003.49,1002.09, 08042013,221550.270,1003.43,1002.03, 08042013,221551.284,1003.41,1002.01, 08042013,221552.298,1003.41,1002.01, 08042013,221553.312,1003.45,1002.05, 08042013,221554.326,1003.54,1002.14, 08042013,221555.340,1003.62,1002.22, 08042013,221556.354,1003.6,1002.2, 08042013,221557.368,1003.46,1002.06, 08042013,221558.383,1003.43,1002.03, 08042013,221559.397,1003.43,1002.03, 08042013,221600.411,1003.41,1002.01, 08042013,221601.425,1003.41,1002.01, 08042013,221602.439,1003.41,1002.01, 08042013,221603.453,1003.44,1002.04, 08042013,221604.467,1003.51,1002.11, 08042013,221605.481,1003.44,1002.04, 08042013,221606.495,1003.38,1001.98, 08042013,221607.509,1003.39,1001.99, 08042013,221608.523,1003.49,1002.09, 08042013,221609.537,1003.54,1002.14, 08042013,221610.551,1003.55,1002.15, 08042013,221611.565,1003.55,1002.15, 08042013,221612.579,1003.48,1002.08, 08042013,221613.593,1003.44,1002.04, 08042013,221614.607,1003.45,1002.05, 08042013,221615.621,1003.48,1002.08, 08042013,221616.635,1003.51,1002.11, 08042013,221617.649,1003.46,1002.06, 08042013,221618.663,1003.56,1002.16, 08042013,221619.677,1003.57,1002.17, 08042013,221620.692,1003.59,1002.19, 08042013,221621.706,1003.53,1002.13, 08042013,221622.720,1003.53,1002.13, 08042013,221623.734,1003.49,1002.09, 08042013,221624.748,1003.48,1002.08, 08042013,221625.762,1003.47,1002.07, 08042013,221626.776,1003.51,1002.11, 08042013,221627.790,1003.54,1002.14, 08042013,221628.804,1003.54,1002.14, 08042013,221629.818,1003.49,1002.09, 08042013,221630.832,1003.42,1002.02, 08042013,221631.846,1003.43,1002.03, 08042013,221632.860,1003.47,1002.07, 08042013,221633.874,1003.47,1002.07, 08042013,221634.888,1003.48,1002.08, 08042013,221635.902,1003.49,1002.09, 08042013,221636.916,1003.5,1002.1, 08042013,221637.930,1003.53,1002.13, 08042013,221638.944,1003.53,1002.13, 08042013,221639.958,1003.49,1002.09, 08042013,221640.972,1003.42,1002.02, 08042013,221641.986,1003.48,1002.08, 08042013,221643.001,1003.54,1002.14, 08042013,221644.015,1003.59,1002.19, 08042013,221645.029,1003.59,1002.19, 08042013,221646.043,1003.56,1002.16, 08042013,221647.057,1003.49,1002.09, 08042013,221648.071,1003.5,1002.1, 08042013,221649.085,1003.51,1002.11, 08042013,221650.099,1003.53,1002.13, 08042013,221651.113,1003.55,1002.15, 08042013,221652.127,1003.54,1002.14, 08042013,221653.141,1003.52,1002.12, 08042013,221654.155,1003.53,1002.13, 08042013,221655.169,1003.55,1002.15, 08042013,221656.183,1003.55,1002.15, 08042013,221657.197,1003.57,1002.17, 08042013,221658.211,1003.57,1002.17, 08042013,221659.225,1003.55,1002.15, 08042013,221700.239,1003.53,1002.13, 08042013,221701.253,1003.49,1002.09, 08042013,221702.267,1003.48,1002.08, 08042013,221703.281,1003.49,1002.09, 08042013,221704.295,1003.51,1002.11, 08042013,221705.310,1003.53,1002.13, 08042013,221706.324,1003.53,1002.13, 08042013,221707.338,1003.53,1002.13, 08042013,221708.352,1003.47,1002.07, 08042013,221709.366,1003.45,1002.05, 08042013,221710.380,1003.48,1002.08, 08042013,221711.394,1003.5,1002.1, 08042013,221712.408,1003.54,1002.14, 08042013,221713.422,1003.54,1002.14, 08042013,221714.436,1003.56,1002.16, 08042013,221715.450,1003.61,1002.21, 08042013,221716.464,1003.6,1002.2, 08042013,221717.478,1003.6,1002.2, 08042013,221718.492,1003.54,1002.14, 08042013,221719.506,1003.51,1002.11, 08042013,221720.520,1003.47,1002.07, 08042013,221721.534,1003.49,1002.09, 08042013,221722.548,1003.55,1002.15, 08042013,221723.562,1003.54,1002.14, 08042013,221724.576,1003.47,1002.07, 08042013,221725.590,1003.46,1002.06, 08042013,221726.604,1003.52,1002.12, 08042013,221727.619,1003.57,1002.17, 08042013,221728.633,1003.57,1002.17, 08042013,221729.647,1003.58,1002.18, 08042013,221730.661,1003.55,1002.15, 08042013,221731.675,1003.54,1002.14, 08042013,221732.689,1003.53,1002.13, 08042013,221733.703,1003.53,1002.13, 08042013,221734.717,1003.56,1002.16, 08042013,221735.731,1003.54,1002.14, 08042013,221736.745,1003.54,1002.14, 08042013,221737.759,1003.51,1002.11, 08042013,221738.773,1003.52,1002.12, 08042013,221739.787,1003.52,1002.12, 08042013,221740.801,1003.53,1002.13, 08042013,221741.815,1003.54,1002.14, 08042013,221742.829,1003.55,1002.15, 08042013,221743.843,1003.56,1002.16, 08042013,221744.857,1003.55,1002.15, 08042013,221745.871,1003.55,1002.15, 08042013,221746.885,1003.57,1002.17, 08042013,221747.899,1003.57,1002.17, 08042013,221748.913,1003.58,1002.18, 08042013,221749.928,1003.63,1002.23, 08042013,221750.942,1003.6,1002.2, 08042013,221751.956,1003.54,1002.14, 08042013,221752.970,1003.54,1002.14, 08042013,221753.984,1003.56,1002.16, 08042013,221754.998,1003.51,1002.11, 08042013,221756.012,1003.52,1002.12, 08042013,221757.026,1003.57,1002.17, 08042013,221758.040,1003.59,1002.19, 08042013,221759.054,1003.59,1002.19, 08042013,221800.068,1003.6,1002.2, 08042013,221801.082,1003.57,1002.17, 08042013,221802.096,1003.49,1002.09, 08042013,221803.110,1003.46,1002.06, 08042013,221804.124,1003.48,1002.08, 08042013,221805.138,1003.5,1002.1, 08042013,221806.152,1003.5,1002.1, 08042013,221807.166,1003.52,1002.12, 08042013,221808.180,1003.56,1002.16, 08042013,221809.194,1003.56,1002.16, 08042013,221810.208,1003.54,1002.14, 08042013,221811.222,1003.55,1002.15, 08042013,221812.237,1003.51,1002.11, 08042013,221813.251,1003.45,1002.05, 08042013,221814.265,1003.43,1002.03, 08042013,221815.279,1003.44,1002.04, 08042013,221816.293,1003.48,1002.08, 08042013,221817.307,1003.51,1002.11, 08042013,221818.321,1003.53,1002.13, 08042013,221819.335,1003.54,1002.14, 08042013,221820.349,1003.54,1002.14, 08042013,221821.363,1003.53,1002.13, 08042013,221822.377,1003.52,1002.12, 08042013,221823.391,1003.49,1002.09, 08042013,221824.405,1003.45,1002.05, 08042013,221825.419,1003.47,1002.07, 08042013,221826.433,1003.55,1002.15, 08042013,221827.447,1003.6,1002.2, 08042013,221828.461,1003.56,1002.16, 08042013,221829.475,1003.56,1002.16, 08042013,221830.489,1003.54,1002.14, 08042013,221831.503,1003.54,1002.14, 08042013,221832.517,1003.5,1002.1, 08042013,221833.531,1003.46,1002.06, 08042013,221834.546,1003.52,1002.12, 08042013,221835.560,1003.63,1002.23, 08042013,221836.574,1003.61,1002.21, 08042013,221837.588,1003.59,1002.19, 08042013,221838.602,1003.54,1002.14, 08042013,221839.616,1003.48,1002.08, 08042013,221840.630,1003.49,1002.09, 08042013,221841.644,1003.6,1002.2, 08042013,221842.658,1003.6,1002.2, 08042013,221843.672,1003.63,1002.23, 08042013,221844.686,1003.59,1002.19, 08042013,221845.700,1003.57,1002.17, 08042013,221846.714,1003.67,1002.27, 08042013,221847.728,1003.66,1002.26, 08042013,221848.742,1003.58,1002.18, 08042013,221849.756,1003.46,1002.06, 08042013,221850.770,1003.42,1002.02, 08042013,221851.784,1003.52,1002.12, 08042013,221852.798,1003.59,1002.19, 08042013,221853.812,1003.59,1002.19, 08042013,221854.826,1003.48,1002.08, 08042013,221855.840,1003.45,1002.05, 08042013,221856.855,1003.48,1002.08, 08042013,221857.869,1003.51,1002.11, 08042013,221858.883,1003.55,1002.15, 08042013,221859.897,1003.55,1002.15, 08042013,221900.911,1003.53,1002.13, 08042013,221901.925,1003.53,1002.13, 08042013,221902.939,1003.53,1002.13, 08042013,221903.953,1003.51,1002.11, 08042013,221904.967,1003.42,1002.02, 08042013,221905.981,1003.44,1002.04, 08042013,221906.995,1003.5,1002.1, 08042013,221908.009,1003.53,1002.13, 08042013,221909.023,1003.58,1002.18, 08042013,221910.037,1003.61,1002.21, 08042013,221911.051,1003.61,1002.21, 08042013,221912.065,1003.56,1002.16, 08042013,221913.079,1003.52,1002.12, 08042013,221914.093,1003.52,1002.12, 08042013,221915.107,1003.54,1002.14, 08042013,221916.121,1003.52,1002.12, 08042013,221917.135,1003.54,1002.14, 08042013,221918.149,1003.57,1002.17, 08042013,221919.164,1003.55,1002.15, 08042013,221920.178,1003.46,1002.06, 08042013,221921.192,1003.46,1002.06, 08042013,221922.206,1003.61,1002.21, 08042013,221923.220,1003.59,1002.19, 08042013,221924.234,1003.56,1002.16, 08042013,221925.248,1003.61,1002.21, 08042013,221926.262,1003.5,1002.1, 08042013,221927.276,1003.47,1002.07, 08042013,221928.290,1003.52,1002.12, 08042013,221929.304,1003.55,1002.15, 08042013,221930.318,1003.57,1002.17, 08042013,221931.332,1003.44,1002.04, 08042013,221932.346,1003.44,1002.04, 08042013,221933.360,1003.44,1002.04, 08042013,221934.374,1003.48,1002.08, 08042013,221935.388,1003.52,1002.12, 08042013,221936.402,1003.56,1002.16, 08042013,221937.416,1003.57,1002.17, 08042013,221938.430,1003.55,1002.15, 08042013,221939.444,1003.53,1002.13, 08042013,221940.458,1003.47,1002.07, 08042013,221941.473,1003.45,1002.05, 08042013,221942.487,1003.47,1002.07, 08042013,221943.501,1003.47,1002.07, 08042013,221944.515,1003.47,1002.07, 08042013,221945.529,1003.53,1002.13, 08042013,221946.543,1003.55,1002.15, 08042013,221947.557,1003.54,1002.14, 08042013,221948.571,1003.54,1002.14, 08042013,221949.585,1003.55,1002.15, 08042013,221950.599,1003.54,1002.14, 08042013,221951.613,1003.51,1002.11, 08042013,221952.627,1003.49,1002.09, 08042013,221953.641,1003.48,1002.08, 08042013,221954.655,1003.48,1002.08, 08042013,221955.669,1003.53,1002.13, 08042013,221956.683,1003.55,1002.15, 08042013,221957.697,1003.56,1002.16, 08042013,221958.711,1003.54,1002.14, 08042013,221959.725,1003.53,1002.13, 08042013,222000.739,1003.53,1002.13, 08042013,222001.753,1003.54,1002.14, 08042013,222002.767,1003.52,1002.12, 08042013,222003.782,1003.54,1002.14, 08042013,222004.796,1003.56,1002.16, 08042013,222005.810,1003.56,1002.16, 08042013,222006.824,1003.62,1002.22, 08042013,222007.838,1003.6,1002.2, 08042013,222008.852,1003.55,1002.15, 08042013,222009.866,1003.47,1002.07, 08042013,222010.880,1003.46,1002.06, 08042013,222011.894,1003.51,1002.11, 08042013,222012.908,1003.54,1002.14, 08042013,222013.922,1003.57,1002.17, 08042013,222014.936,1003.53,1002.13, 08042013,222015.950,1003.49,1002.09, 08042013,222016.964,1003.49,1002.09, 08042013,222017.978,1003.48,1002.08, 08042013,222018.992,1003.46,1002.06, 08042013,222020.006,1003.41,1002.01, 08042013,222021.020,1003.43,1002.03, 08042013,222022.034,1003.56,1002.16, 08042013,222023.048,1003.65,1002.25, 08042013,222024.062,1003.62,1002.22, 08042013,222025.076,1003.56,1002.16, 08042013,222026.091,1003.47,1002.07, 08042013,222027.105,1003.43,1002.03, 08042013,222028.119,1003.43,1002.03, 08042013,222029.133,1003.45,1002.05, 08042013,222030.147,1003.53,1002.13, 08042013,222031.161,1003.51,1002.11, 08042013,222032.175,1003.49,1002.09, 08042013,222033.189,1003.51,1002.11, 08042013,222034.203,1003.54,1002.14, 08042013,222035.217,1003.54,1002.14, 08042013,222036.231,1003.59,1002.19, 08042013,222037.245,1003.6,1002.2, 08042013,222038.259,1003.55,1002.15, 08042013,222039.273,1003.52,1002.12, 08042013,222040.287,1003.58,1002.18, 08042013,222041.301,1003.6,1002.2, 08042013,222042.315,1003.62,1002.22, 08042013,222043.329,1003.63,1002.23, 08042013,222044.343,1003.58,1002.18, 08042013,222045.357,1003.54,1002.14, 08042013,222046.371,1003.54,1002.14, 08042013,222047.385,1003.52,1002.12, 08042013,222048.400,1003.51,1002.11, 08042013,222049.414,1003.48,1002.08, 08042013,222050.428,1003.53,1002.13, 08042013,222051.442,1003.58,1002.18, 08042013,222052.456,1003.58,1002.18, 08042013,222053.470,1003.53,1002.13, 08042013,222054.484,1003.47,1002.07, 08042013,222055.498,1003.42,1002.02, 08042013,222056.512,1003.44,1002.04, 08042013,222057.526,1003.44,1002.04, 08042013,222058.540,1003.51,1002.11, 08042013,222059.554,1003.61,1002.21, 08042013,222100.568,1003.68,1002.28, 08042013,222101.582,1003.63,1002.23, 08042013,222102.596,1003.55,1002.15, 08042013,222103.610,1003.49,1002.09, 08042013,222104.624,1003.47,1002.07, 08042013,222105.638,1003.5,1002.1, 08042013,222106.652,1003.53,1002.13, 08042013,222107.666,1003.53,1002.13, 08042013,222108.680,1003.53,1002.13, 08042013,222109.694,1003.51,1002.11, 08042013,222110.709,1003.48,1002.08, 08042013,222111.723,1003.48,1002.08, 08042013,222112.737,1003.49,1002.09, 08042013,222113.751,1003.5,1002.1, 08042013,222114.765,1003.57,1002.17, 08042013,222115.779,1003.63,1002.23, 08042013,222116.793,1003.62,1002.22, 08042013,222117.807,1003.54,1002.14, 08042013,222118.821,1003.47,1002.07, 08042013,222119.835,1003.47,1002.07, 08042013,222120.849,1003.46,1002.06, 08042013,222121.863,1003.51,1002.11, 08042013,222122.877,1003.56,1002.16, 08042013,222123.891,1003.56,1002.16, 08042013,222124.905,1003.54,1002.14, 08042013,222125.919,1003.52,1002.12, 08042013,222126.933,1003.53,1002.13, 08042013,222127.947,1003.54,1002.14, 08042013,222128.961,1003.52,1002.12, 08042013,222129.975,1003.51,1002.11, 08042013,222130.989,1003.51,1002.11, 08042013,222132.003,1003.52,1002.12, 08042013,222133.018,1003.52,1002.12, 08042013,222134.032,1003.55,1002.15, 08042013,222135.046,1003.59,1002.19, 08042013,222136.060,1003.56,1002.16, 08042013,222137.074,1003.54,1002.14, 08042013,222138.088,1003.54,1002.14, 08042013,222139.102,1003.51,1002.11, 08042013,222140.116,1003.5,1002.1, 08042013,222141.130,1003.52,1002.12, 08042013,222142.144,1003.51,1002.11, 08042013,222143.158,1003.51,1002.11, 08042013,222144.172,1003.47,1002.07, 08042013,222145.186,1003.46,1002.06, 08042013,222146.200,1003.46,1002.06, 08042013,222147.214,1003.47,1002.07, 08042013,222148.228,1003.52,1002.12, 08042013,222149.242,1003.56,1002.16, 08042013,222150.256,1003.54,1002.14, 08042013,222151.270,1003.51,1002.11, 08042013,222152.284,1003.51,1002.11, 08042013,222153.298,1003.46,1002.06, 08042013,222154.312,1003.4,1002, 08042013,222155.327,1003.4,1002, 08042013,222156.341,1003.52,1002.12, 08042013,222157.355,1003.57,1002.17, 08042013,222158.369,1003.59,1002.19, 08042013,222159.383,1003.57,1002.17, 08042013,222200.397,1003.5,1002.1, 08042013,222201.411,1003.5,1002.1, 08042013,222202.425,1003.47,1002.07, 08042013,222203.439,1003.44,1002.04, 08042013,222204.453,1003.42,1002.02, 08042013,222205.467,1003.5,1002.1, 08042013,222206.481,1003.56,1002.16, 08042013,222207.495,1003.57,1002.17, 08042013,222208.509,1003.57,1002.17, 08042013,222209.523,1003.55,1002.15, 08042013,222210.537,1003.53,1002.13, 08042013,222211.551,1003.53,1002.13, 08042013,222212.565,1003.52,1002.12, 08042013,222213.579,1003.52,1002.12, 08042013,222214.593,1003.52,1002.12, 08042013,222215.607,1003.52,1002.12, 08042013,222216.621,1003.5,1002.1, 08042013,222217.636,1003.46,1002.06, 08042013,222218.650,1003.44,1002.04, 08042013,222219.664,1003.45,1002.05, 08042013,222220.678,1003.51,1002.11, 08042013,222221.692,1003.54,1002.14, 08042013,222222.706,1003.54,1002.14, 08042013,222223.720,1003.53,1002.13, 08042013,222224.734,1003.5,1002.1, 08042013,222225.748,1003.49,1002.09, 08042013,222226.762,1003.48,1002.08, 08042013,222227.776,1003.52,1002.12, 08042013,222228.790,1003.56,1002.16, 08042013,222229.804,1003.58,1002.18, 08042013,222230.818,1003.59,1002.19, 08042013,222231.832,1003.57,1002.17, 08042013,222232.846,1003.5,1002.1, 08042013,222233.860,1003.5,1002.1, 08042013,222234.874,1003.43,1002.03, 08042013,222235.888,1003.43,1002.03, 08042013,222236.902,1003.43,1002.03, 08042013,222237.916,1003.47,1002.07, 08042013,222238.931,1003.49,1002.09, 08042013,222239.945,1003.48,1002.08, 08042013,222240.959,1003.46,1002.06, 08042013,222241.973,1003.45,1002.05, 08042013,222242.987,1003.45,1002.05, 08042013,222244.001,1003.45,1002.05, 08042013,222245.015,1003.45,1002.05, 08042013,222246.029,1003.45,1002.05, 08042013,222247.043,1003.45,1002.05, 08042013,222248.057,1003.47,1002.07, 08042013,222249.071,1003.5,1002.1, 08042013,222250.085,1003.52,1002.12, 08042013,222251.099,1003.52,1002.12, 08042013,222252.113,1003.5,1002.1, 08042013,222253.127,1003.43,1002.03, 08042013,222254.141,1003.46,1002.06, 08042013,222255.155,1003.46,1002.06, 08042013,222256.169,1003.5,1002.1, 08042013,222257.183,1003.53,1002.13, 08042013,222258.197,1003.49,1002.09, 08042013,222259.211,1003.47,1002.07, 08042013,222300.225,1003.48,1002.08, 08042013,222301.240,1003.47,1002.07, 08042013,222302.254,1003.47,1002.07, 08042013,222303.268,1003.49,1002.09, 08042013,222304.282,1003.49,1002.09, 08042013,222305.296,1003.49,1002.09, 08042013,222306.310,1003.49,1002.09, 08042013,222307.324,1003.49,1002.09, 08042013,222308.338,1003.49,1002.09, 08042013,222309.352,1003.48,1002.08, 08042013,222310.366,1003.48,1002.08, 08042013,222311.380,1003.48,1002.08, 08042013,222312.394,1003.45,1002.05, 08042013,222313.408,1003.45,1002.05, 08042013,222314.422,1003.45,1002.05, 08042013,222315.436,1003.45,1002.05, 08042013,222316.450,1003.46,1002.06, 08042013,222317.464,1003.46,1002.06, 08042013,222318.478,1003.46,1002.06, 08042013,222319.492,1003.46,1002.06, 08042013,222320.506,1003.48,1002.08, 08042013,222321.520,1003.45,1002.05, 08042013,222322.534,1003.41,1002.01, 08042013,222323.549,1003.4,1002, 08042013,222324.563,1003.39,1001.99, 08042013,222325.577,1003.43,1002.03, 08042013,222326.591,1003.48,1002.08, 08042013,222327.605,1003.47,1002.07, 08042013,222328.619,1003.47,1002.07, 08042013,222329.633,1003.44,1002.04, 08042013,222330.647,1003.41,1002.01, 08042013,222331.661,1003.43,1002.03, 08042013,222332.675,1003.47,1002.07, 08042013,222333.689,1003.51,1002.11, 08042013,222334.703,1003.48,1002.08, 08042013,222335.717,1003.45,1002.05, 08042013,222336.731,1003.45,1002.05, 08042013,222337.745,1003.46,1002.06, 08042013,222338.759,1003.46,1002.06, 08042013,222339.773,1003.47,1002.07, 08042013,222340.787,1003.48,1002.08, 08042013,222341.801,1003.49,1002.09, 08042013,222342.815,1003.5,1002.1, 08042013,222343.829,1003.49,1002.09, 08042013,222344.843,1003.44,1002.04, 08042013,222345.858,1003.44,1002.04, 08042013,222346.872,1003.46,1002.06, 08042013,222347.886,1003.46,1002.06, 08042013,222348.900,1003.47,1002.07, 08042013,222349.914,1003.47,1002.07, 08042013,222350.928,1003.46,1002.06, 08042013,222351.942,1003.46,1002.06, 08042013,222352.956,1003.47,1002.07, 08042013,222353.970,1003.49,1002.09, 08042013,222354.984,1003.49,1002.09, 08042013,222355.998,1003.47,1002.07, 08042013,222357.012,1003.48,1002.08, 08042013,222358.026,1003.53,1002.13, 08042013,222359.040,1003.53,1002.13, 08042013,222400.054,1003.56,1002.16, 08042013,222401.068,1003.54,1002.14, 08042013,222402.082,1003.46,1002.06, 08042013,222403.096,1003.39,1001.99, 08042013,222404.110,1003.5,1002.1, 08042013,222405.124,1003.51,1002.11, 08042013,222406.138,1003.51,1002.11, 08042013,222407.152,1003.41,1002.01, 08042013,222408.167,1003.34,1001.94, 08042013,222409.181,1003.34,1001.94, 08042013,222410.195,1003.31,1001.91, 08042013,222411.209,1003.39,1001.99, 08042013,222412.223,1003.53,1002.13, 08042013,222413.237,1003.58,1002.18, 08042013,222414.251,1003.53,1002.13, 08042013,222415.265,1003.38,1001.98, 08042013,222416.279,1003.33,1001.93, 08042013,222417.293,1003.38,1001.98, 08042013,222418.307,1003.53,1002.13, 08042013,222419.321,1003.57,1002.17, 08042013,222420.335,1003.57,1002.17, 08042013,222421.349,1003.5,1002.1, 08042013,222422.363,1003.36,1001.96, 08042013,222423.377,1003.34,1001.94, 08042013,222424.391,1003.39,1001.99, 08042013,222425.405,1003.5,1002.1, 08042013,222426.419,1003.46,1002.06, 08042013,222427.433,1003.4,1002, 08042013,222428.447,1003.39,1001.99, 08042013,222429.461,1003.4,1002, 08042013,222430.476,1003.39,1001.99, 08042013,222431.490,1003.39,1001.99, 08042013,222432.504,1003.43,1002.03, 08042013,222433.518,1003.41,1002.01, 08042013,222434.532,1003.35,1001.95, 08042013,222435.546,1003.33,1001.93, 08042013,222436.560,1003.37,1001.97, 08042013,222437.574,1003.42,1002.02, 08042013,222438.588,1003.41,1002.01, 08042013,222439.602,1003.4,1002, 08042013,222440.616,1003.39,1001.99, 08042013,222441.630,1003.38,1001.98, 08042013,222442.644,1003.38,1001.98, 08042013,222443.658,1003.37,1001.97, 08042013,222444.672,1003.35,1001.95, 08042013,222445.686,1003.34,1001.94, 08042013,222446.700,1003.33,1001.93, 08042013,222447.714,1003.34,1001.94, 08042013,222448.728,1003.34,1001.94, 08042013,222449.742,1003.35,1001.95, 08042013,222450.756,1003.36,1001.96, 08042013,222451.770,1003.38,1001.98, 08042013,222452.785,1003.38,1001.98, 08042013,222453.799,1003.38,1001.98, 08042013,222454.813,1003.35,1001.95, 08042013,222455.827,1003.33,1001.93, 08042013,222456.841,1003.33,1001.93, 08042013,222457.855,1003.37,1001.97, 08042013,222458.869,1003.4,1002, 08042013,222459.883,1003.39,1001.99, 08042013,222500.897,1003.37,1001.97, 08042013,222501.911,1003.37,1001.97, 08042013,222502.925,1003.32,1001.92, 08042013,222503.939,1003.28,1001.88, 08042013,222504.953,1003.33,1001.93, 08042013,222505.967,1003.41,1002.01, 08042013,222506.981,1003.44,1002.04, 08042013,222507.995,1003.42,1002.02, 08042013,222509.009,1003.36,1001.96, 08042013,222510.023,1003.3,1001.9, 08042013,222511.037,1003.33,1001.93, 08042013,222512.051,1003.37,1001.97, 08042013,222513.065,1003.37,1001.97, 08042013,222514.079,1003.38,1001.98, 08042013,222515.094,1003.37,1001.97, 08042013,222516.108,1003.37,1001.97, 08042013,222517.122,1003.37,1001.97, 08042013,222518.136,1003.36,1001.96, 08042013,222519.150,1003.33,1001.93, 08042013,222520.164,1003.34,1001.94, 08042013,222521.178,1003.36,1001.96, 08042013,222522.192,1003.38,1001.98, 08042013,222523.206,1003.38,1001.98, 08042013,222524.220,1003.39,1001.99, 08042013,222525.234,1003.39,1001.99, 08042013,222526.248,1003.38,1001.98, 08042013,222527.262,1003.37,1001.97, 08042013,222528.276,1003.34,1001.94, 08042013,222529.290,1003.34,1001.94, 08042013,222530.304,1003.37,1001.97, 08042013,222531.318,1003.36,1001.96, 08042013,222532.332,1003.36,1001.96, 08042013,222533.346,1003.38,1001.98, 08042013,222534.360,1003.38,1001.98, 08042013,222535.374,1003.37,1001.97, 08042013,222536.388,1003.33,1001.93, 08042013,222537.403,1003.3,1001.9, 08042013,222538.417,1003.3,1001.9, 08042013,222539.431,1003.34,1001.94, 08042013,222540.445,1003.42,1002.02, 08042013,222541.459,1003.48,1002.08, 08042013,222542.473,1003.45,1002.05, 08042013,222543.487,1003.35,1001.95, 08042013,222544.501,1003.33,1001.93, 08042013,222545.515,1003.33,1001.93, 08042013,222546.529,1003.33,1001.93, 08042013,222547.543,1003.38,1001.98, 08042013,222548.557,1003.41,1002.01, 08042013,222549.571,1003.43,1002.03, 08042013,222550.585,1003.43,1002.03, 08042013,222551.599,1003.43,1002.03, 08042013,222552.613,1003.41,1002.01, 08042013,222553.627,1003.39,1001.99, 08042013,222554.641,1003.38,1001.98, 08042013,222555.655,1003.41,1002.01, 08042013,222556.669,1003.41,1002.01, 08042013,222557.683,1003.44,1002.04, 08042013,222558.697,1003.42,1002.02, 08042013,222559.712,1003.4,1002, 08042013,222600.726,1003.4,1002, 08042013,222601.740,1003.42,1002.02, 08042013,222602.754,1003.44,1002.04, 08042013,222603.768,1003.43,1002.03, 08042013,222604.782,1003.41,1002.01, 08042013,222605.796,1003.41,1002.01, 08042013,222606.810,1003.47,1002.07, 08042013,222607.824,1003.47,1002.07, 08042013,222608.838,1003.52,1002.12, 08042013,222609.852,1003.51,1002.11, 08042013,222610.866,1003.41,1002.01, 08042013,222611.880,1003.32,1001.92, 08042013,222612.894,1003.32,1001.92, 08042013,222613.908,1003.42,1002.02, 08042013,222614.922,1003.49,1002.09, 08042013,222615.936,1003.5,1002.1, 08042013,222616.950,1003.44,1002.04, 08042013,222617.964,1003.4,1002, 08042013,222618.978,1003.4,1002, 08042013,222619.992,1003.39,1001.99, 08042013,222621.006,1003.41,1002.01, 08042013,222622.021,1003.43,1002.03, 08042013,222623.035,1003.43,1002.03, 08042013,222624.049,1003.43,1002.03, 08042013,222625.063,1003.43,1002.03, 08042013,222626.077,1003.46,1002.06, 08042013,222627.091,1003.45,1002.05, 08042013,222628.105,1003.38,1001.98, 08042013,222629.119,1003.38,1001.98, 08042013,222630.133,1003.36,1001.96, 08042013,222631.147,1003.36,1001.96, 08042013,222632.161,1003.38,1001.98, 08042013,222633.175,1003.41,1002.01, 08042013,222634.189,1003.44,1002.04, 08042013,222635.203,1003.45,1002.05, 08042013,222636.217,1003.43,1002.03, 08042013,222637.231,1003.43,1002.03, 08042013,222638.245,1003.4,1002, 08042013,222639.259,1003.38,1001.98, 08042013,222640.273,1003.39,1001.99, 08042013,222641.287,1003.39,1001.99, 08042013,222642.301,1003.39,1001.99, 08042013,222643.315,1003.41,1002.01, 08042013,222644.330,1003.43,1002.03, 08042013,222645.344,1003.42,1002.02, 08042013,222646.358,1003.37,1001.97, 08042013,222647.372,1003.33,1001.93, 08042013,222648.386,1003.33,1001.93, 08042013,222649.400,1003.36,1001.96, 08042013,222650.414,1003.42,1002.02, 08042013,222651.428,1003.45,1002.05, 08042013,222652.442,1003.41,1002.01, 08042013,222653.456,1003.34,1001.94, 08042013,222654.470,1003.31,1001.91, 08042013,222655.484,1003.3,1001.9, 08042013,222656.498,1003.36,1001.96, 08042013,222657.512,1003.42,1002.02, 08042013,222658.526,1003.42,1002.02, 08042013,222659.540,1003.42,1002.02, 08042013,222700.554,1003.36,1001.96, 08042013,222701.568,1003.29,1001.89, 08042013,222702.582,1003.27,1001.87, 08042013,222703.596,1003.3,1001.9, 08042013,222704.610,1003.35,1001.95, 08042013,222705.624,1003.37,1001.97, 08042013,222706.639,1003.37,1001.97, 08042013,222707.653,1003.33,1001.93, 08042013,222708.667,1003.28,1001.88, 08042013,222709.681,1003.28,1001.88, 08042013,222710.695,1003.28,1001.88, 08042013,222711.709,1003.33,1001.93, 08042013,222712.723,1003.37,1001.97, 08042013,222713.737,1003.38,1001.98, 08042013,222714.751,1003.35,1001.95, 08042013,222715.765,1003.32,1001.92, 08042013,222716.779,1003.32,1001.92, 08042013,222717.793,1003.32,1001.92, 08042013,222718.807,1003.32,1001.92, 08042013,222719.821,1003.32,1001.92, 08042013,222720.835,1003.32,1001.92, 08042013,222721.849,1003.32,1001.92, 08042013,222722.863,1003.33,1001.93, 08042013,222723.877,1003.35,1001.95, 08042013,222724.891,1003.35,1001.95, 08042013,222725.905,1003.3,1001.9, 08042013,222726.919,1003.27,1001.87, 08042013,222727.933,1003.26,1001.86, 08042013,222728.948,1003.29,1001.89, 08042013,222729.962,1003.33,1001.93, 08042013,222730.976,1003.35,1001.95, 08042013,222731.990,1003.36,1001.96, 08042013,222733.004,1003.36,1001.96, 08042013,222734.018,1003.33,1001.93, 08042013,222735.032,1003.29,1001.89, 08042013,222736.046,1003.27,1001.87, 08042013,222737.060,1003.28,1001.88, 08042013,222738.074,1003.33,1001.93, 08042013,222739.088,1003.33,1001.93, 08042013,222740.102,1003.33,1001.93, 08042013,222741.116,1003.33,1001.93, 08042013,222742.130,1003.33,1001.93, 08042013,222743.144,1003.33,1001.93, 08042013,222744.158,1003.33,1001.93, 08042013,222745.172,1003.32,1001.92, 08042013,222746.186,1003.3,1001.9, 08042013,222747.200,1003.29,1001.89, 08042013,222748.214,1003.31,1001.91, 08042013,222749.228,1003.33,1001.93, 08042013,222750.242,1003.35,1001.95, 08042013,222751.257,1003.35,1001.95, 08042013,222752.271,1003.35,1001.95, 08042013,222753.285,1003.35,1001.95, 08042013,222754.299,1003.35,1001.95, 08042013,222755.313,1003.32,1001.92, 08042013,222756.327,1003.3,1001.9, 08042013,222757.341,1003.31,1001.91, 08042013,222758.355,1003.35,1001.95, 08042013,222759.369,1003.38,1001.98, 08042013,222800.383,1003.39,1001.99, 08042013,222801.397,1003.35,1001.95, 08042013,222802.411,1003.35,1001.95, 08042013,222803.425,1003.33,1001.93, 08042013,222804.439,1003.33,1001.93, 08042013,222805.453,1003.36,1001.96, 08042013,222806.467,1003.38,1001.98, 08042013,222807.481,1003.39,1001.99, 08042013,222808.495,1003.38,1001.98, 08042013,222809.509,1003.34,1001.94, 08042013,222810.523,1003.33,1001.93, 08042013,222811.537,1003.37,1001.97, 08042013,222812.551,1003.41,1002.01, 08042013,222813.566,1003.41,1002.01, 08042013,222814.580,1003.41,1002.01, 08042013,222815.594,1003.37,1001.97, 08042013,222816.608,1003.32,1001.92, 08042013,222817.622,1003.31,1001.91, 08042013,222818.636,1003.32,1001.92, 08042013,222819.650,1003.36,1001.96, 08042013,222820.664,1003.38,1001.98, 08042013,222821.678,1003.37,1001.97, 08042013,222822.692,1003.35,1001.95, 08042013,222823.706,1003.35,1001.95, 08042013,222824.720,1003.35,1001.95, 08042013,222825.734,1003.37,1001.97, 08042013,222826.748,1003.39,1001.99, 08042013,222827.762,1003.4,1002, 08042013,222828.776,1003.41,1002.01, 08042013,222829.790,1003.39,1001.99, 08042013,222830.804,1003.37,1001.97, 08042013,222831.818,1003.36,1001.96, 08042013,222832.832,1003.35,1001.95, 08042013,222833.846,1003.35,1001.95, 08042013,222834.860,1003.35,1001.95, 08042013,222835.875,1003.35,1001.95, 08042013,222836.889,1003.35,1001.95, 08042013,222837.903,1003.34,1001.94, 08042013,222838.917,1003.34,1001.94, 08042013,222839.931,1003.35,1001.95, 08042013,222840.945,1003.38,1001.98, 08042013,222841.959,1003.39,1001.99, 08042013,222842.973,1003.39,1001.99, 08042013,222843.987,1003.39,1001.99, 08042013,222845.001,1003.4,1002, 08042013,222846.015,1003.39,1001.99, 08042013,222847.029,1003.39,1001.99, 08042013,222848.043,1003.39,1001.99, 08042013,222849.057,1003.41,1002.01, 08042013,222850.071,1003.41,1002.01, 08042013,222851.085,1003.41,1002.01, 08042013,222852.099,1003.41,1002.01, 08042013,222853.113,1003.41,1002.01, 08042013,222854.127,1003.41,1002.01, 08042013,222855.141,1003.41,1002.01, 08042013,222856.155,1003.41,1002.01, 08042013,222857.169,1003.41,1002.01, 08042013,222858.184,1003.41,1002.01, 08042013,222859.198,1003.41,1002.01, 08042013,222900.212,1003.4,1002, 08042013,222901.226,1003.38,1001.98, 08042013,222902.240,1003.38,1001.98, 08042013,222903.254,1003.42,1002.02, 08042013,222904.268,1003.45,1002.05, 08042013,222905.282,1003.45,1002.05, 08042013,222906.296,1003.4,1002, 08042013,222907.310,1003.36,1001.96, 08042013,222908.324,1003.36,1001.96, 08042013,222909.338,1003.37,1001.97, 08042013,222910.352,1003.41,1002.01, 08042013,222911.366,1003.43,1002.03, 08042013,222912.380,1003.41,1002.01, 08042013,222913.394,1003.38,1001.98, 08042013,222914.408,1003.37,1001.97, 08042013,222915.422,1003.37,1001.97, 08042013,222916.436,1003.37,1001.97, 08042013,222917.450,1003.38,1001.98, 08042013,222918.464,1003.4,1002, 08042013,222919.478,1003.4,1002, 08042013,222920.493,1003.4,1002, 08042013,222921.507,1003.41,1002.01, 08042013,222922.521,1003.42,1002.02, 08042013,222923.535,1003.4,1002, 08042013,222924.549,1003.37,1001.97, 08042013,222925.563,1003.37,1001.97, 08042013,222926.577,1003.39,1001.99, 08042013,222927.591,1003.42,1002.02, 08042013,222928.605,1003.4,1002, 08042013,222929.619,1003.35,1001.95, 08042013,222930.633,1003.35,1001.95, 08042013,222931.647,1003.35,1001.95, 08042013,222932.661,1003.41,1002.01, 08042013,222933.675,1003.44,1002.04, 08042013,222934.689,1003.41,1002.01, 08042013,222935.703,1003.38,1001.98, 08042013,222936.717,1003.37,1001.97, 08042013,222937.731,1003.37,1001.97, 08042013,222938.745,1003.37,1001.97, 08042013,222939.759,1003.39,1001.99, 08042013,222940.773,1003.4,1002, 08042013,222941.787,1003.4,1002, 08042013,222942.802,1003.41,1002.01, 08042013,222943.816,1003.41,1002.01, 08042013,222944.830,1003.38,1001.98, 08042013,222945.844,1003.36,1001.96, 08042013,222946.858,1003.38,1001.98, 08042013,222947.872,1003.42,1002.02, 08042013,222948.886,1003.42,1002.02, 08042013,222949.900,1003.42,1002.02, 08042013,222950.914,1003.38,1001.98, 08042013,222951.928,1003.36,1001.96, 08042013,222952.942,1003.35,1001.95, 08042013,222953.956,1003.36,1001.96, 08042013,222954.970,1003.38,1001.98, 08042013,222955.984,1003.39,1001.99, 08042013,222956.998,1003.39,1001.99, 08042013,222958.012,1003.39,1001.99, 08042013,222959.026,1003.39,1001.99, 08042013,223000.040,1003.39,1001.99, 08042013,223001.054,1003.38,1001.98, 08042013,223002.068,1003.37,1001.97, 08042013,223003.082,1003.39,1001.99, 08042013,223004.096,1003.43,1002.03, 08042013,223005.111,1003.44,1002.04, 08042013,223006.125,1003.39,1001.99, 08042013,223007.139,1003.33,1001.93, 08042013,223008.153,1003.32,1001.92, 08042013,223009.167,1003.32,1001.92, 08042013,223010.181,1003.34,1001.94, 08042013,223011.195,1003.34,1001.94, 08042013,223012.209,1003.37,1001.97, 08042013,223013.223,1003.39,1001.99, 08042013,223014.237,1003.4,1002, 08042013,223015.251,1003.4,1002, 08042013,223016.265,1003.35,1001.95, 08042013,223017.279,1003.3,1001.9, 08042013,223018.293,1003.33,1001.93, 08042013,223019.307,1003.42,1002.02, 08042013,223020.321,1003.46,1002.06, 08042013,223021.335,1003.43,1002.03, 08042013,223022.349,1003.43,1002.03, 08042013,223023.363,1003.36,1001.96, 08042013,223024.377,1003.31,1001.91, 08042013,223025.391,1003.28,1001.88, 08042013,223026.405,1003.3,1001.9, 08042013,223027.420,1003.39,1001.99, 08042013,223028.434,1003.43,1002.03, 08042013,223029.448,1003.43,1002.03, 08042013,223030.462,1003.39,1001.99, 08042013,223031.476,1003.34,1001.94, 08042013,223032.490,1003.33,1001.93, 08042013,223033.504,1003.33,1001.93, 08042013,223034.518,1003.34,1001.94, 08042013,223035.532,1003.36,1001.96, 08042013,223036.546,1003.37,1001.97, 08042013,223037.560,1003.39,1001.99, 08042013,223038.574,1003.42,1002.02, 08042013,223039.588,1003.42,1002.02, 08042013,223040.602,1003.36,1001.96, 08042013,223041.616,1003.33,1001.93, 08042013,223042.630,1003.33,1001.93, 08042013,223043.644,1003.36,1001.96, 08042013,223044.658,1003.36,1001.96, 08042013,223045.672,1003.38,1001.98, 08042013,223046.686,1003.38,1001.98, 08042013,223047.700,1003.38,1001.98, 08042013,223048.714,1003.38,1001.98, 08042013,223049.729,1003.37,1001.97, 08042013,223050.743,1003.36,1001.96, 08042013,223051.757,1003.35,1001.95, 08042013,223052.771,1003.35,1001.95, 08042013,223053.785,1003.37,1001.97, 08042013,223054.799,1003.4,1002, 08042013,223055.813,1003.4,1002, 08042013,223056.827,1003.4,1002, 08042013,223057.841,1003.39,1001.99, 08042013,223058.855,1003.39,1001.99, 08042013,223059.869,1003.4,1002, 08042013,223100.883,1003.39,1001.99, 08042013,223101.897,1003.38,1001.98, 08042013,223102.911,1003.38,1001.98, 08042013,223103.925,1003.37,1001.97, 08042013,223104.939,1003.37,1001.97, 08042013,223105.953,1003.36,1001.96, 08042013,223106.967,1003.36,1001.96, 08042013,223107.981,1003.36,1001.96, 08042013,223108.995,1003.37,1001.97, 08042013,223110.009,1003.37,1001.97, 08042013,223111.023,1003.38,1001.98, 08042013,223112.038,1003.39,1001.99, 08042013,223113.052,1003.39,1001.99, 08042013,223114.066,1003.4,1002, 08042013,223115.080,1003.4,1002, 08042013,223116.094,1003.4,1002, 08042013,223117.108,1003.39,1001.99, 08042013,223118.122,1003.39,1001.99, 08042013,223119.136,1003.39,1001.99, 08042013,223120.150,1003.38,1001.98, 08042013,223121.164,1003.38,1001.98, 08042013,223122.178,1003.39,1001.99, 08042013,223123.192,1003.41,1002.01, 08042013,223124.206,1003.41,1002.01, 08042013,223125.220,1003.41,1002.01, 08042013,223126.234,1003.41,1002.01, 08042013,223127.248,1003.4,1002, 08042013,223128.262,1003.38,1001.98, 08042013,223129.276,1003.37,1001.97, 08042013,223130.290,1003.37,1001.97, 08042013,223131.304,1003.38,1001.98, 08042013,223132.318,1003.4,1002, 08042013,223133.332,1003.39,1001.99, 08042013,223134.347,1003.37,1001.97, 08042013,223135.361,1003.37,1001.97, 08042013,223136.375,1003.36,1001.96, 08042013,223137.389,1003.36,1001.96, 08042013,223138.403,1003.37,1001.97, 08042013,223139.417,1003.39,1001.99, 08042013,223140.431,1003.41,1002.01, 08042013,223141.445,1003.42,1002.02, 08042013,223142.459,1003.42,1002.02, 08042013,223143.473,1003.4,1002, 08042013,223144.487,1003.35,1001.95, 08042013,223145.501,1003.33,1001.93, 08042013,223146.515,1003.33,1001.93, 08042013,223147.529,1003.36,1001.96, 08042013,223148.543,1003.44,1002.04, 08042013,223149.557,1003.48,1002.08, 08042013,223150.571,1003.45,1002.05, 08042013,223151.585,1003.4,1002, 08042013,223152.599,1003.38,1001.98, 08042013,223153.613,1003.39,1001.99, 08042013,223154.627,1003.41,1002.01, 08042013,223155.641,1003.42,1002.02, 08042013,223156.656,1003.42,1002.02, 08042013,223157.670,1003.42,1002.02, 08042013,223158.684,1003.41,1002.01, 08042013,223159.698,1003.41,1002.01, 08042013,223200.712,1003.43,1002.03, 08042013,223201.726,1003.42,1002.02, 08042013,223202.740,1003.38,1001.98, 08042013,223203.754,1003.37,1001.97, 08042013,223204.768,1003.39,1001.99, 08042013,223205.782,1003.44,1002.04, 08042013,223206.796,1003.46,1002.06, 08042013,223207.810,1003.41,1002.01, 08042013,223208.824,1003.41,1002.01, 08042013,223209.838,1003.36,1001.96, 08042013,223210.852,1003.36,1001.96, 08042013,223211.866,1003.41,1002.01, 08042013,223212.880,1003.45,1002.05, 08042013,223213.894,1003.45,1002.05, 08042013,223214.908,1003.43,1002.03, 08042013,223215.922,1003.41,1002.01, 08042013,223216.936,1003.41,1002.01, 08042013,223217.950,1003.41,1002.01, 08042013,223218.965,1003.42,1002.02, 08042013,223219.979,1003.42,1002.02, 08042013,223220.993,1003.42,1002.02, 08042013,223222.007,1003.4,1002, 08042013,223223.021,1003.39,1001.99, 08042013,223224.035,1003.4,1002, 08042013,223225.049,1003.39,1001.99, 08042013,223226.063,1003.38,1001.98, 08042013,223227.077,1003.38,1001.98, 08042013,223228.091,1003.43,1002.03, 08042013,223229.105,1003.46,1002.06, 08042013,223230.119,1003.46,1002.06, 08042013,223231.133,1003.42,1002.02, 08042013,223232.147,1003.36,1001.96, 08042013,223233.161,1003.36,1001.96, 08042013,223234.175,1003.41,1002.01, 08042013,223235.189,1003.45,1002.05, 08042013,223236.203,1003.45,1002.05, 08042013,223237.217,1003.45,1002.05, 08042013,223238.231,1003.42,1002.02, 08042013,223239.245,1003.39,1001.99, 08042013,223240.259,1003.39,1001.99, 08042013,223241.274,1003.39,1001.99, 08042013,223242.288,1003.39,1001.99, 08042013,223243.302,1003.39,1001.99, 08042013,223244.316,1003.38,1001.98, 08042013,223245.330,1003.4,1002, 08042013,223246.344,1003.43,1002.03, 08042013,223247.358,1003.43,1002.03, 08042013,223248.372,1003.44,1002.04, 08042013,223249.386,1003.43,1002.03, 08042013,223250.400,1003.4,1002, 08042013,223251.414,1003.39,1001.99, 08042013,223252.428,1003.39,1001.99, 08042013,223253.442,1003.4,1002, 08042013,223254.456,1003.41,1002.01, 08042013,223255.470,1003.42,1002.02, 08042013,223256.484,1003.42,1002.02, 08042013,223257.498,1003.41,1002.01, 08042013,223258.512,1003.41,1002.01, 08042013,223259.526,1003.4,1002, 08042013,223300.540,1003.39,1001.99, 08042013,223301.554,1003.39,1001.99, 08042013,223302.568,1003.42,1002.02, 08042013,223303.583,1003.44,1002.04, 08042013,223304.597,1003.43,1002.03, 08042013,223305.611,1003.4,1002, 08042013,223306.625,1003.39,1001.99, 08042013,223307.639,1003.4,1002, 08042013,223308.653,1003.41,1002.01, 08042013,223309.667,1003.41,1002.01, 08042013,223310.681,1003.41,1002.01, 08042013,223311.695,1003.4,1002, 08042013,223312.709,1003.4,1002, 08042013,223313.723,1003.4,1002, 08042013,223314.737,1003.4,1002, 08042013,223315.751,1003.41,1002.01, 08042013,223316.765,1003.41,1002.01, 08042013,223317.779,1003.41,1002.01, 08042013,223318.793,1003.4,1002, 08042013,223319.807,1003.42,1002.02, 08042013,223320.821,1003.42,1002.02, 08042013,223321.835,1003.44,1002.04, 08042013,223322.849,1003.44,1002.04, 08042013,223323.863,1003.43,1002.03, 08042013,223324.877,1003.42,1002.02, 08042013,223325.892,1003.42,1002.02, 08042013,223326.906,1003.44,1002.04, 08042013,223327.920,1003.44,1002.04, 08042013,223328.934,1003.4,1002, 08042013,223329.948,1003.37,1001.97, 08042013,223330.962,1003.38,1001.98, 08042013,223331.976,1003.38,1001.98, 08042013,223332.990,1003.44,1002.04, 08042013,223334.004,1003.43,1002.03, 08042013,223335.018,1003.36,1001.96, 08042013,223336.032,1003.34,1001.94, 08042013,223337.046,1003.4,1002, 08042013,223338.060,1003.47,1002.07, 08042013,223339.074,1003.49,1002.09, 08042013,223340.088,1003.47,1002.07, 08042013,223341.102,1003.42,1002.02, 08042013,223342.116,1003.42,1002.02, 08042013,223343.130,1003.38,1001.98, 08042013,223344.144,1003.37,1001.97, 08042013,223345.158,1003.4,1002, 08042013,223346.172,1003.43,1002.03, 08042013,223347.186,1003.45,1002.05, 08042013,223348.201,1003.45,1002.05, 08042013,223349.215,1003.45,1002.05, 08042013,223350.229,1003.44,1002.04, 08042013,223351.243,1003.4,1002, 08042013,223352.257,1003.38,1001.98, 08042013,223353.271,1003.38,1001.98, 08042013,223354.285,1003.4,1002, 08042013,223355.299,1003.42,1002.02, 08042013,223356.313,1003.41,1002.01, 08042013,223357.327,1003.38,1001.98, 08042013,223358.341,1003.4,1002, 08042013,223359.355,1003.45,1002.05, 08042013,223400.369,1003.48,1002.08, 08042013,223401.383,1003.48,1002.08, 08042013,223402.397,1003.46,1002.06, 08042013,223403.411,1003.43,1002.03, 08042013,223404.425,1003.43,1002.03, 08042013,223405.439,1003.43,1002.03, 08042013,223406.453,1003.43,1002.03, 08042013,223407.467,1003.43,1002.03, 08042013,223408.481,1003.44,1002.04, 08042013,223409.495,1003.42,1002.02, 08042013,223410.510,1003.38,1001.98, 08042013,223411.524,1003.37,1001.97, 08042013,223412.538,1003.37,1001.97, 08042013,223413.552,1003.39,1001.99, 08042013,223414.566,1003.43,1002.03, 08042013,223415.580,1003.44,1002.04, 08042013,223416.594,1003.45,1002.05, 08042013,223417.608,1003.45,1002.05, 08042013,223418.622,1003.46,1002.06, 08042013,223419.636,1003.46,1002.06, 08042013,223420.650,1003.44,1002.04, 08042013,223421.664,1003.43,1002.03, 08042013,223422.678,1003.42,1002.02, 08042013,223423.692,1003.42,1002.02, 08042013,223424.706,1003.42,1002.02, 08042013,223425.720,1003.44,1002.04, 08042013,223426.734,1003.47,1002.07, 08042013,223427.748,1003.49,1002.09, 08042013,223428.762,1003.45,1002.05, 08042013,223429.776,1003.37,1001.97, 08042013,223430.790,1003.36,1001.96, 08042013,223431.804,1003.4,1002, 08042013,223432.819,1003.42,1002.02, 08042013,223433.833,1003.43,1002.03, 08042013,223434.847,1003.43,1002.03, 08042013,223435.861,1003.43,1002.03, 08042013,223436.875,1003.43,1002.03, 08042013,223437.889,1003.44,1002.04, 08042013,223438.903,1003.43,1002.03, 08042013,223439.917,1003.4,1002, 08042013,223440.931,1003.38,1001.98, 08042013,223441.945,1003.38,1001.98, 08042013,223442.959,1003.43,1002.03, 08042013,223443.973,1003.47,1002.07, 08042013,223444.987,1003.49,1002.09, 08042013,223446.001,1003.44,1002.04, 08042013,223447.015,1003.38,1001.98, 08042013,223448.029,1003.36,1001.96, 08042013,223449.043,1003.39,1001.99, 08042013,223450.057,1003.45,1002.05, 08042013,223451.071,1003.48,1002.08, 08042013,223452.085,1003.47,1002.07, 08042013,223453.099,1003.45,1002.05, 08042013,223454.113,1003.43,1002.03, 08042013,223455.128,1003.42,1002.02, 08042013,223456.142,1003.42,1002.02, 08042013,223457.156,1003.41,1002.01, 08042013,223458.170,1003.41,1002.01, 08042013,223459.184,1003.42,1002.02, 08042013,223500.198,1003.44,1002.04, 08042013,223501.212,1003.43,1002.03, 08042013,223502.226,1003.42,1002.02, 08042013,223503.240,1003.42,1002.02, 08042013,223504.254,1003.43,1002.03, 08042013,223505.268,1003.43,1002.03, 08042013,223506.282,1003.4,1002, 08042013,223507.296,1003.4,1002, 08042013,223508.310,1003.39,1001.99, 08042013,223509.324,1003.45,1002.05, 08042013,223510.338,1003.5,1002.1, 08042013,223511.352,1003.49,1002.09, 08042013,223512.366,1003.4,1002, 08042013,223513.380,1003.36,1001.96, 08042013,223514.394,1003.36,1001.96, 08042013,223515.408,1003.43,1002.03, 08042013,223516.422,1003.5,1002.1, 08042013,223517.437,1003.5,1002.1, 08042013,223518.451,1003.5,1002.1, 08042013,223519.465,1003.45,1002.05, 08042013,223520.479,1003.38,1001.98, 08042013,223521.493,1003.35,1001.95, 08042013,223522.507,1003.37,1001.97, 08042013,223523.521,1003.41,1002.01, 08042013,223524.535,1003.43,1002.03, 08042013,223525.549,1003.43,1002.03, 08042013,223526.563,1003.41,1002.01, 08042013,223527.577,1003.39,1001.99, 08042013,223528.591,1003.39,1001.99, 08042013,223529.605,1003.39,1001.99, 08042013,223530.619,1003.41,1002.01, 08042013,223531.633,1003.44,1002.04, 08042013,223532.647,1003.45,1002.05, 08042013,223533.661,1003.42,1002.02, 08042013,223534.675,1003.4,1002, 08042013,223535.689,1003.43,1002.03, 08042013,223536.703,1003.47,1002.07, 08042013,223537.717,1003.47,1002.07, 08042013,223538.731,1003.47,1002.07, 08042013,223539.746,1003.43,1002.03, 08042013,223540.760,1003.39,1001.99, 08042013,223541.774,1003.38,1001.98, 08042013,223542.788,1003.39,1001.99, 08042013,223543.802,1003.42,1002.02, 08042013,223544.816,1003.44,1002.04, 08042013,223545.830,1003.42,1002.02, 08042013,223546.844,1003.39,1001.99, 08042013,223547.858,1003.39,1001.99, 08042013,223548.872,1003.39,1001.99, 08042013,223549.886,1003.4,1002, 08042013,223550.900,1003.43,1002.03, 08042013,223551.914,1003.45,1002.05, 08042013,223552.928,1003.45,1002.05, 08042013,223553.942,1003.45,1002.05, 08042013,223554.972,1003.46,1002.06, 08042013,223555.986,1003.46,1002.06, 08042013,223557.000,1003.43,1002.03, 08042013,223558.014,1003.41,1002.01, 08042013,223559.028,1003.41,1002.01, 08042013,223600.042,1003.41,1002.01, 08042013,223601.056,1003.44,1002.04, 08042013,223602.070,1003.47,1002.07, 08042013,223603.084,1003.46,1002.06, 08042013,223604.098,1003.42,1002.02, 08042013,223605.112,1003.39,1001.99, 08042013,223606.126,1003.39,1001.99, 08042013,223607.140,1003.43,1002.03, 08042013,223608.154,1003.46,1002.06, 08042013,223609.168,1003.47,1002.07, 08042013,223610.183,1003.47,1002.07, 08042013,223611.197,1003.46,1002.06, 08042013,223612.211,1003.44,1002.04, 08042013,223613.225,1003.43,1002.03, 08042013,223614.239,1003.44,1002.04, 08042013,223615.253,1003.45,1002.05, 08042013,223616.267,1003.46,1002.06, 08042013,223617.281,1003.44,1002.04, 08042013,223618.295,1003.4,1002, 08042013,223619.309,1003.39,1001.99, 08042013,223620.323,1003.41,1002.01, 08042013,223621.337,1003.41,1002.01, 08042013,223622.351,1003.44,1002.04, 08042013,223623.365,1003.45,1002.05, 08042013,223624.379,1003.45,1002.05, 08042013,223625.393,1003.44,1002.04, 08042013,223626.407,1003.44,1002.04, 08042013,223627.421,1003.43,1002.03, 08042013,223628.435,1003.43,1002.03, 08042013,223629.449,1003.43,1002.03, 08042013,223630.463,1003.44,1002.04, 08042013,223631.477,1003.43,1002.03, 08042013,223632.492,1003.43,1002.03, 08042013,223633.506,1003.43,1002.03, 08042013,223634.520,1003.43,1002.03, 08042013,223635.534,1003.46,1002.06, 08042013,223636.548,1003.48,1002.08, 08042013,223637.562,1003.45,1002.05, 08042013,223638.576,1003.41,1002.01, 08042013,223639.590,1003.41,1002.01, 08042013,223640.604,1003.45,1002.05, 08042013,223641.618,1003.49,1002.09, 08042013,223642.632,1003.44,1002.04, 08042013,223643.646,1003.44,1002.04, 08042013,223644.660,1003.38,1001.98, 08042013,223645.674,1003.37,1001.97, 08042013,223646.688,1003.44,1002.04, 08042013,223647.702,1003.49,1002.09, 08042013,223648.716,1003.5,1002.1, 08042013,223649.730,1003.47,1002.07, 08042013,223650.760,1003.42,1002.02, 08042013,223651.774,1003.38,1001.98, 08042013,223652.788,1003.37,1001.97, 08042013,223653.802,1003.43,1002.03, 08042013,223654.816,1003.43,1002.03, 08042013,223655.830,1003.47,1002.07, 08042013,223656.844,1003.46,1002.06, 08042013,223657.858,1003.42,1002.02, 08042013,223658.872,1003.4,1002, 08042013,223659.886,1003.4,1002, 08042013,223700.900,1003.42,1002.02, 08042013,223701.914,1003.44,1002.04, 08042013,223702.928,1003.44,1002.04, 08042013,223703.943,1003.44,1002.04, 08042013,223704.957,1003.46,1002.06, 08042013,223705.971,1003.47,1002.07, 08042013,223706.985,1003.42,1002.02, 08042013,223707.999,1003.39,1001.99, 08042013,223709.013,1003.4,1002, 08042013,223710.027,1003.47,1002.07, 08042013,223711.041,1003.5,1002.1, 08042013,223712.055,1003.49,1002.09, 08042013,223713.069,1003.49,1002.09, 08042013,223714.083,1003.43,1002.03, 08042013,223715.097,1003.39,1001.99, 08042013,223716.111,1003.39,1001.99, 08042013,223717.125,1003.44,1002.04, 08042013,223718.139,1003.49,1002.09, 08042013,223719.153,1003.5,1002.1, 08042013,223720.167,1003.49,1002.09, 08042013,223721.181,1003.47,1002.07, 08042013,223722.195,1003.47,1002.07, 08042013,223723.209,1003.5,1002.1, 08042013,223724.223,1003.5,1002.1, 08042013,223725.237,1003.52,1002.12, 08042013,223726.267,1003.49,1002.09, 08042013,223727.281,1003.43,1002.03, 08042013,223728.295,1003.43,1002.03, 08042013,223729.309,1003.46,1002.06, 08042013,223730.323,1003.48,1002.08, 08042013,223731.337,1003.46,1002.06, 08042013,223732.351,1003.43,1002.03, 08042013,223733.365,1003.45,1002.05, 08042013,223734.379,1003.48,1002.08, 08042013,223735.394,1003.48,1002.08, 08042013,223736.408,1003.48,1002.08, 08042013,223737.422,1003.43,1002.03, 08042013,223738.436,1003.4,1002, 08042013,223739.450,1003.39,1001.99, 08042013,223740.464,1003.42,1002.02, 08042013,223741.478,1003.46,1002.06, 08042013,223742.492,1003.47,1002.07, 08042013,223743.506,1003.48,1002.08, 08042013,223744.520,1003.47,1002.07, 08042013,223745.534,1003.46,1002.06, 08042013,223746.548,1003.46,1002.06, 08042013,223747.562,1003.46,1002.06, 08042013,223748.576,1003.45,1002.05, 08042013,223749.590,1003.47,1002.07, 08042013,223750.604,1003.5,1002.1, 08042013,223751.618,1003.48,1002.08, 08042013,223752.632,1003.41,1002.01, 08042013,223753.646,1003.4,1002, 08042013,223754.660,1003.44,1002.04, 08042013,223755.674,1003.49,1002.09, 08042013,223756.688,1003.5,1002.1, 08042013,223757.703,1003.5,1002.1, 08042013,223758.717,1003.47,1002.07, 08042013,223759.731,1003.45,1002.05, 08042013,223800.745,1003.47,1002.07, 08042013,223801.759,1003.5,1002.1, 08042013,223802.773,1003.51,1002.11, 08042013,223803.787,1003.47,1002.07, 08042013,223804.801,1003.42,1002.02, 08042013,223805.815,1003.45,1002.05, 08042013,223806.829,1003.5,1002.1, 08042013,223807.843,1003.51,1002.11, 08042013,223808.857,1003.51,1002.11, 08042013,223809.871,1003.48,1002.08, 08042013,223810.885,1003.45,1002.05, 08042013,223811.899,1003.45,1002.05, 08042013,223812.913,1003.46,1002.06, 08042013,223813.927,1003.47,1002.07, 08042013,223814.941,1003.47,1002.07, 08042013,223815.955,1003.45,1002.05, 08042013,223816.969,1003.48,1002.08, 08042013,223817.983,1003.5,1002.1, 08042013,223818.997,1003.5,1002.1, 08042013,223820.012,1003.5,1002.1, 08042013,223821.026,1003.48,1002.08, 08042013,223822.040,1003.47,1002.07, 08042013,223823.054,1003.46,1002.06, 08042013,223824.068,1003.45,1002.05, 08042013,223825.082,1003.45,1002.05, 08042013,223826.096,1003.44,1002.04, 08042013,223827.110,1003.41,1002.01, 08042013,223828.124,1003.41,1002.01, 08042013,223829.138,1003.43,1002.03, 08042013,223830.152,1003.43,1002.03, 08042013,223831.166,1003.46,1002.06, 08042013,223832.180,1003.46,1002.06, 08042013,223833.194,1003.45,1002.05, 08042013,223834.208,1003.44,1002.04, 08042013,223835.222,1003.43,1002.03, 08042013,223836.236,1003.45,1002.05, 08042013,223837.250,1003.49,1002.09, 08042013,223838.264,1003.49,1002.09, 08042013,223839.278,1003.5,1002.1, 08042013,223840.292,1003.45,1002.05, 08042013,223841.306,1003.42,1002.02, 08042013,223842.321,1003.4,1002, 08042013,223843.335,1003.4,1002, 08042013,223844.349,1003.43,1002.03, 08042013,223845.363,1003.46,1002.06, 08042013,223846.377,1003.46,1002.06, 08042013,223847.391,1003.45,1002.05, 08042013,223848.405,1003.43,1002.03, 08042013,223849.419,1003.43,1002.03, 08042013,223850.433,1003.4,1002, 08042013,223851.447,1003.4,1002, 08042013,223852.461,1003.44,1002.04, 08042013,223853.475,1003.47,1002.07, 08042013,223854.489,1003.48,1002.08, 08042013,223855.503,1003.46,1002.06, 08042013,223856.517,1003.43,1002.03, 08042013,223857.531,1003.42,1002.02, 08042013,223858.545,1003.44,1002.04, 08042013,223859.559,1003.45,1002.05, 08042013,223900.573,1003.45,1002.05, 08042013,223901.587,1003.44,1002.04, 08042013,223902.601,1003.4,1002, 08042013,223903.615,1003.38,1001.98, 08042013,223904.630,1003.4,1002, 08042013,223905.644,1003.44,1002.04, 08042013,223906.658,1003.46,1002.06, 08042013,223907.672,1003.47,1002.07, 08042013,223908.686,1003.47,1002.07, 08042013,223909.700,1003.46,1002.06, 08042013,223910.714,1003.44,1002.04, 08042013,223911.728,1003.44,1002.04, 08042013,223912.742,1003.41,1002.01, 08042013,223913.756,1003.4,1002, 08042013,223914.770,1003.39,1001.99, 08042013,223915.784,1003.4,1002, 08042013,223916.798,1003.43,1002.03, 08042013,223917.812,1003.46,1002.06, 08042013,223918.826,1003.47,1002.07, 08042013,223919.840,1003.47,1002.07, 08042013,223920.854,1003.45,1002.05, 08042013,223921.868,1003.43,1002.03, 08042013,223922.882,1003.43,1002.03, 08042013,223923.912,1003.4,1002, 08042013,223924.926,1003.39,1001.99, 08042013,223925.940,1003.49,1002.09, 08042013,223926.954,1003.51,1002.11, 08042013,223927.968,1003.49,1002.09, 08042013,223928.982,1003.44,1002.04, 08042013,223929.996,1003.41,1002.01, 08042013,223931.010,1003.41,1002.01, 08042013,223932.024,1003.43,1002.03, 08042013,223933.038,1003.43,1002.03, 08042013,223934.052,1003.45,1002.05, 08042013,223935.066,1003.46,1002.06, 08042013,223936.081,1003.45,1002.05, 08042013,223937.095,1003.43,1002.03, 08042013,223938.109,1003.43,1002.03, 08042013,223939.123,1003.46,1002.06, 08042013,223940.137,1003.47,1002.07, 08042013,223941.151,1003.44,1002.04, 08042013,223942.165,1003.4,1002, 08042013,223943.179,1003.39,1001.99, 08042013,223944.193,1003.39,1001.99, 08042013,223945.207,1003.41,1002.01, 08042013,223946.221,1003.44,1002.04, 08042013,223947.235,1003.46,1002.06, 08042013,223948.249,1003.46,1002.06, 08042013,223949.263,1003.46,1002.06, 08042013,223950.277,1003.45,1002.05, 08042013,223951.291,1003.43,1002.03, 08042013,223952.305,1003.42,1002.02, 08042013,223953.319,1003.44,1002.04, 08042013,223954.333,1003.48,1002.08, 08042013,223955.347,1003.48,1002.08, 08042013,223956.361,1003.49,1002.09, 08042013,223957.375,1003.48,1002.08, 08042013,223958.390,1003.47,1002.07, 08042013,223959.404,1003.46,1002.06, 08042013,224000.418,1003.45,1002.05, 08042013,224001.432,1003.45,1002.05, 08042013,224002.446,1003.45,1002.05, 08042013,224003.460,1003.45,1002.05, 08042013,224004.474,1003.46,1002.06, 08042013,224005.488,1003.48,1002.08, 08042013,224006.502,1003.49,1002.09, 08042013,224007.516,1003.46,1002.06, 08042013,224008.530,1003.43,1002.03, 08042013,224009.544,1003.4,1002, 08042013,224010.558,1003.41,1002.01, 08042013,224011.572,1003.47,1002.07, 08042013,224012.586,1003.52,1002.12, 08042013,224013.600,1003.52,1002.12, 08042013,224014.614,1003.52,1002.12, 08042013,224015.628,1003.46,1002.06, 08042013,224016.658,1003.41,1002.01, 08042013,224017.672,1003.4,1002, 08042013,224018.686,1003.43,1002.03, 08042013,224019.700,1003.48,1002.08, 08042013,224020.714,1003.5,1002.1, 08042013,224021.728,1003.49,1002.09, 08042013,224022.742,1003.44,1002.04, 08042013,224023.756,1003.41,1002.01, 08042013,224024.770,1003.41,1002.01, 08042013,224025.784,1003.41,1002.01, 08042013,224026.798,1003.46,1002.06, 08042013,224027.812,1003.52,1002.12, 08042013,224028.827,1003.51,1002.11, 08042013,224029.841,1003.46,1002.06, 08042013,224030.855,1003.43,1002.03, 08042013,224031.869,1003.44,1002.04, 08042013,224032.883,1003.45,1002.05, 08042013,224033.897,1003.43,1002.03, 08042013,224034.911,1003.41,1002.01, 08042013,224035.925,1003.42,1002.02, 08042013,224036.939,1003.45,1002.05, 08042013,224037.953,1003.47,1002.07, 08042013,224038.967,1003.46,1002.06, 08042013,224039.981,1003.43,1002.03, 08042013,224040.995,1003.42,1002.02, 08042013,224042.009,1003.44,1002.04, 08042013,224043.023,1003.47,1002.07, 08042013,224044.037,1003.47,1002.07, 08042013,224045.051,1003.44,1002.04, 08042013,224046.065,1003.42,1002.02, 08042013,224047.079,1003.42,1002.02, 08042013,224048.093,1003.43,1002.03, 08042013,224049.107,1003.46,1002.06, 08042013,224050.121,1003.47,1002.07, 08042013,224051.136,1003.47,1002.07, 08042013,224052.150,1003.47,1002.07, 08042013,224053.164,1003.46,1002.06, 08042013,224054.178,1003.44,1002.04, 08042013,224055.192,1003.43,1002.03, 08042013,224056.206,1003.46,1002.06, 08042013,224057.220,1003.49,1002.09, 08042013,224058.234,1003.49,1002.09, 08042013,224059.248,1003.5,1002.1, 08042013,224100.262,1003.48,1002.08, 08042013,224101.276,1003.44,1002.04, 08042013,224102.290,1003.43,1002.03, 08042013,224103.304,1003.46,1002.06, 08042013,224104.318,1003.5,1002.1, 08042013,224105.332,1003.51,1002.11, 08042013,224106.346,1003.48,1002.08, 08042013,224107.360,1003.45,1002.05, 08042013,224108.374,1003.44,1002.04, 08042013,224109.388,1003.44,1002.04, 08042013,224110.402,1003.44,1002.04, 08042013,224111.416,1003.45,1002.05, 08042013,224112.430,1003.45,1002.05, 08042013,224113.445,1003.45,1002.05, 08042013,224114.459,1003.47,1002.07, 08042013,224115.473,1003.48,1002.08, 08042013,224116.487,1003.46,1002.06, 08042013,224117.501,1003.42,1002.02, 08042013,224118.515,1003.43,1002.03, 08042013,224119.529,1003.52,1002.12, 08042013,224120.543,1003.52,1002.12, 08042013,224121.557,1003.59,1002.19, 08042013,224122.571,1003.58,1002.18, 08042013,224123.585,1003.51,1002.11, 08042013,224124.599,1003.49,1002.09, 08042013,224125.613,1003.48,1002.08, 08042013,224126.627,1003.48,1002.08, 08042013,224127.641,1003.49,1002.09, 08042013,224128.655,1003.49,1002.09, 08042013,224129.669,1003.49,1002.09, 08042013,224130.683,1003.49,1002.09, 08042013,224131.697,1003.49,1002.09, 08042013,224132.711,1003.49,1002.09, 08042013,224133.725,1003.48,1002.08, 08042013,224134.739,1003.48,1002.08, 08042013,224135.754,1003.48,1002.08, 08042013,224136.768,1003.46,1002.06, 08042013,224137.782,1003.45,1002.05, 08042013,224138.796,1003.48,1002.08, 08042013,224139.810,1003.48,1002.08, 08042013,224140.824,1003.52,1002.12, 08042013,224141.838,1003.54,1002.14, 08042013,224142.852,1003.5,1002.1, 08042013,224143.866,1003.44,1002.04, 08042013,224144.880,1003.42,1002.02, 08042013,224145.894,1003.45,1002.05, 08042013,224146.908,1003.53,1002.13, 08042013,224147.922,1003.5,1002.1, 08042013,224148.936,1003.43,1002.03, 08042013,224149.950,1003.43,1002.03, 08042013,224150.964,1003.43,1002.03, 08042013,224151.978,1003.5,1002.1, 08042013,224152.992,1003.56,1002.16, 08042013,224154.006,1003.55,1002.15, 08042013,224155.020,1003.48,1002.08, 08042013,224156.034,1003.42,1002.02, 08042013,224157.048,1003.41,1002.01, 08042013,224158.063,1003.45,1002.05, 08042013,224159.077,1003.5,1002.1, 08042013,224200.091,1003.52,1002.12, 08042013,224201.105,1003.52,1002.12, 08042013,224202.119,1003.53,1002.13, 08042013,224203.133,1003.53,1002.13, 08042013,224204.147,1003.52,1002.12, 08042013,224205.161,1003.47,1002.07, 08042013,224206.175,1003.42,1002.02, 08042013,224207.189,1003.42,1002.02, 08042013,224208.203,1003.46,1002.06, 08042013,224209.217,1003.51,1002.11, 08042013,224210.231,1003.54,1002.14, 08042013,224211.245,1003.54,1002.14, 08042013,224212.259,1003.54,1002.14, 08042013,224213.273,1003.52,1002.12, 08042013,224214.287,1003.48,1002.08, 08042013,224215.301,1003.46,1002.06, 08042013,224216.315,1003.46,1002.06, 08042013,224217.329,1003.48,1002.08, 08042013,224218.343,1003.5,1002.1, 08042013,224219.357,1003.51,1002.11, 08042013,224220.372,1003.51,1002.11, 08042013,224221.386,1003.52,1002.12, 08042013,224222.400,1003.53,1002.13, 08042013,224223.414,1003.53,1002.13, 08042013,224224.428,1003.51,1002.11, 08042013,224225.442,1003.48,1002.08, 08042013,224226.456,1003.47,1002.07, 08042013,224227.470,1003.47,1002.07, 08042013,224228.484,1003.49,1002.09, 08042013,224229.498,1003.52,1002.12, 08042013,224230.512,1003.53,1002.13, 08042013,224231.526,1003.49,1002.09, 08042013,224232.540,1003.46,1002.06, 08042013,224233.554,1003.45,1002.05, 08042013,224234.568,1003.45,1002.05, 08042013,224235.582,1003.46,1002.06, 08042013,224236.596,1003.49,1002.09, 08042013,224237.610,1003.52,1002.12, 08042013,224238.624,1003.53,1002.13, 08042013,224239.638,1003.49,1002.09, 08042013,224240.652,1003.44,1002.04, 08042013,224241.666,1003.43,1002.03, 08042013,224242.681,1003.46,1002.06, 08042013,224243.695,1003.51,1002.11, 08042013,224244.709,1003.53,1002.13, 08042013,224245.723,1003.53,1002.13, 08042013,224246.737,1003.5,1002.1, 08042013,224247.751,1003.48,1002.08, 08042013,224248.765,1003.49,1002.09, 08042013,224249.779,1003.5,1002.1, 08042013,224250.793,1003.5,1002.1, 08042013,224251.807,1003.49,1002.09, 08042013,224252.821,1003.51,1002.11, 08042013,224253.835,1003.56,1002.16, 08042013,224254.849,1003.54,1002.14, 08042013,224255.863,1003.45,1002.05, 08042013,224256.877,1003.45,1002.05, 08042013,224257.891,1003.41,1002.01, 08042013,224258.905,1003.51,1002.11, 08042013,224259.919,1003.54,1002.14, 08042013,224300.933,1003.51,1002.11, 08042013,224301.947,1003.45,1002.05, 08042013,224302.961,1003.45,1002.05, 08042013,224303.975,1003.43,1002.03, 08042013,224304.990,1003.46,1002.06, 08042013,224306.004,1003.51,1002.11, 08042013,224307.018,1003.53,1002.13, 08042013,224308.032,1003.5,1002.1, 08042013,224309.046,1003.46,1002.06, 08042013,224310.060,1003.45,1002.05, 08042013,224311.074,1003.48,1002.08, 08042013,224312.088,1003.52,1002.12, 08042013,224313.102,1003.52,1002.12, 08042013,224314.116,1003.52,1002.12, 08042013,224315.130,1003.51,1002.11, 08042013,224316.144,1003.49,1002.09, 08042013,224317.158,1003.49,1002.09, 08042013,224318.172,1003.49,1002.09, 08042013,224319.186,1003.49,1002.09, 08042013,224320.200,1003.48,1002.08, 08042013,224321.214,1003.48,1002.08, 08042013,224322.228,1003.47,1002.07, 08042013,224323.242,1003.47,1002.07, 08042013,224324.256,1003.48,1002.08, 08042013,224325.270,1003.48,1002.08, 08042013,224326.284,1003.51,1002.11, 08042013,224327.299,1003.52,1002.12, 08042013,224328.313,1003.51,1002.11, 08042013,224329.327,1003.49,1002.09, 08042013,224330.341,1003.49,1002.09, 08042013,224331.355,1003.48,1002.08, 08042013,224332.369,1003.47,1002.07, 08042013,224333.383,1003.46,1002.06, 08042013,224334.397,1003.48,1002.08, 08042013,224335.411,1003.5,1002.1, 08042013,224336.425,1003.5,1002.1, 08042013,224337.439,1003.51,1002.11, 08042013,224338.453,1003.47,1002.07, 08042013,224339.467,1003.44,1002.04, 08042013,224340.481,1003.43,1002.03, 08042013,224341.495,1003.45,1002.05, 08042013,224342.509,1003.5,1002.1, 08042013,224343.523,1003.54,1002.14, 08042013,224344.537,1003.52,1002.12, 08042013,224345.551,1003.45,1002.05, 08042013,224346.565,1003.42,1002.02, 08042013,224347.579,1003.42,1002.02, 08042013,224348.593,1003.45,1002.05, 08042013,224349.608,1003.53,1002.13, 08042013,224350.622,1003.54,1002.14, 08042013,224351.636,1003.5,1002.1, 08042013,224352.650,1003.45,1002.05, 08042013,224353.664,1003.46,1002.06, 08042013,224354.678,1003.49,1002.09, 08042013,224355.692,1003.48,1002.08, 08042013,224356.706,1003.42,1002.02, 08042013,224357.720,1003.4,1002, 08042013,224358.734,1003.4,1002, 08042013,224359.748,1003.48,1002.08, 08042013,224400.762,1003.58,1002.18, 08042013,224401.776,1003.61,1002.21, 08042013,224402.790,1003.52,1002.12, 08042013,224403.804,1003.42,1002.02, 08042013,224404.818,1003.4,1002, 08042013,224405.832,1003.43,1002.03, 08042013,224406.846,1003.48,1002.08, 08042013,224407.860,1003.51,1002.11, 08042013,224408.874,1003.52,1002.12, 08042013,224409.888,1003.49,1002.09, 08042013,224410.902,1003.45,1002.05, 08042013,224411.917,1003.45,1002.05, 08042013,224412.931,1003.48,1002.08, 08042013,224413.945,1003.49,1002.09, 08042013,224414.959,1003.48,1002.08, 08042013,224415.973,1003.45,1002.05, 08042013,224416.987,1003.45,1002.05, 08042013,224418.001,1003.5,1002.1, 08042013,224419.015,1003.54,1002.14, 08042013,224420.029,1003.54,1002.14, 08042013,224421.043,1003.54,1002.14, 08042013,224422.057,1003.5,1002.1, 08042013,224423.071,1003.46,1002.06, 08042013,224424.085,1003.45,1002.05, 08042013,224425.099,1003.46,1002.06, 08042013,224426.113,1003.49,1002.09, 08042013,224427.127,1003.51,1002.11, 08042013,224428.141,1003.49,1002.09, 08042013,224429.155,1003.45,1002.05, 08042013,224430.169,1003.44,1002.04, 08042013,224431.183,1003.44,1002.04, 08042013,224432.197,1003.48,1002.08, 08042013,224433.211,1003.5,1002.1, 08042013,224434.226,1003.5,1002.1, 08042013,224435.240,1003.49,1002.09, 08042013,224436.254,1003.48,1002.08, 08042013,224437.268,1003.48,1002.08, 08042013,224438.282,1003.48,1002.08, 08042013,224439.296,1003.49,1002.09, 08042013,224440.310,1003.49,1002.09, 08042013,224441.324,1003.48,1002.08, 08042013,224442.338,1003.46,1002.06, 08042013,224443.352,1003.44,1002.04, 08042013,224444.366,1003.48,1002.08, 08042013,224445.380,1003.52,1002.12, 08042013,224446.394,1003.53,1002.13, 08042013,224447.408,1003.49,1002.09, 08042013,224448.422,1003.49,1002.09, 08042013,224449.436,1003.45,1002.05, 08042013,224450.450,1003.45,1002.05, 08042013,224451.464,1003.46,1002.06, 08042013,224452.478,1003.45,1002.05, 08042013,224453.492,1003.44,1002.04, 08042013,224454.506,1003.45,1002.05, 08042013,224455.520,1003.48,1002.08, 08042013,224456.535,1003.49,1002.09, 08042013,224457.549,1003.49,1002.09, 08042013,224458.563,1003.47,1002.07, 08042013,224459.577,1003.47,1002.07, 08042013,224500.591,1003.46,1002.06, 08042013,224501.605,1003.48,1002.08, 08042013,224502.619,1003.5,1002.1, 08042013,224503.633,1003.5,1002.1, 08042013,224504.647,1003.47,1002.07, 08042013,224505.661,1003.46,1002.06, 08042013,224506.675,1003.47,1002.07, 08042013,224507.689,1003.48,1002.08, 08042013,224508.703,1003.48,1002.08, 08042013,224509.717,1003.47,1002.07, 08042013,224510.731,1003.47,1002.07, 08042013,224511.745,1003.47,1002.07, 08042013,224512.759,1003.48,1002.08, 08042013,224513.773,1003.49,1002.09, 08042013,224514.787,1003.49,1002.09, 08042013,224515.801,1003.48,1002.08, 08042013,224516.815,1003.47,1002.07, 08042013,224517.829,1003.51,1002.11, 08042013,224518.844,1003.55,1002.15, 08042013,224519.858,1003.53,1002.13, 08042013,224520.872,1003.48,1002.08, 08042013,224521.886,1003.47,1002.07, 08042013,224522.900,1003.47,1002.07, 08042013,224523.914,1003.5,1002.1, 08042013,224524.928,1003.51,1002.11, 08042013,224525.942,1003.49,1002.09, 08042013,224526.956,1003.47,1002.07, 08042013,224527.970,1003.47,1002.07, 08042013,224528.984,1003.47,1002.07, 08042013,224529.998,1003.49,1002.09, 08042013,224531.028,1003.49,1002.09, 08042013,224532.042,1003.49,1002.09, 08042013,224533.056,1003.5,1002.1, 08042013,224534.070,1003.51,1002.11, 08042013,224535.084,1003.5,1002.1, 08042013,224536.098,1003.48,1002.08, 08042013,224537.112,1003.5,1002.1, 08042013,224538.126,1003.56,1002.16, 08042013,224539.140,1003.6,1002.2, 08042013,224540.154,1003.55,1002.15, 08042013,224541.168,1003.45,1002.05, 08042013,224542.182,1003.39,1001.99, 08042013,224543.196,1003.39,1001.99, 08042013,224544.210,1003.45,1002.05, 08042013,224545.224,1003.58,1002.18, 08042013,224546.238,1003.61,1002.21, 08042013,224547.252,1003.51,1002.11, 08042013,224548.266,1003.38,1001.98, 08042013,224549.280,1003.35,1001.95, 08042013,224550.295,1003.44,1002.04, 08042013,224551.309,1003.55,1002.15, 08042013,224552.323,1003.58,1002.18, 08042013,224553.337,1003.56,1002.16, 08042013,224554.351,1003.56,1002.16, 08042013,224555.365,1003.54,1002.14, 08042013,224556.379,1003.53,1002.13, 08042013,224557.393,1003.53,1002.13, 08042013,224558.407,1003.53,1002.13, 08042013,224559.421,1003.52,1002.12, 08042013,224600.435,1003.51,1002.11, 08042013,224601.449,1003.52,1002.12, 08042013,224602.463,1003.52,1002.12, 08042013,224603.477,1003.53,1002.13, 08042013,224604.491,1003.53,1002.13, 08042013,224605.505,1003.51,1002.11, 08042013,224606.519,1003.49,1002.09, 08042013,224607.533,1003.51,1002.11, 08042013,224608.547,1003.53,1002.13, 08042013,224609.561,1003.54,1002.14, 08042013,224610.575,1003.54,1002.14, 08042013,224611.589,1003.53,1002.13, 08042013,224612.604,1003.53,1002.13, 08042013,224613.618,1003.53,1002.13, 08042013,224614.632,1003.53,1002.13, 08042013,224615.646,1003.54,1002.14, 08042013,224616.660,1003.54,1002.14, 08042013,224617.674,1003.52,1002.12, 08042013,224618.688,1003.48,1002.08, 08042013,224619.702,1003.47,1002.07, 08042013,224620.716,1003.49,1002.09, 08042013,224621.730,1003.53,1002.13, 08042013,224622.744,1003.55,1002.15, 08042013,224623.758,1003.55,1002.15, 08042013,224624.772,1003.55,1002.15, 08042013,224625.786,1003.52,1002.12, 08042013,224626.800,1003.49,1002.09, 08042013,224627.814,1003.48,1002.08, 08042013,224628.828,1003.49,1002.09, 08042013,224629.842,1003.51,1002.11, 08042013,224630.856,1003.53,1002.13, 08042013,224631.870,1003.53,1002.13, 08042013,224632.884,1003.52,1002.12, 08042013,224633.898,1003.52,1002.12, 08042013,224634.913,1003.52,1002.12, 08042013,224635.927,1003.51,1002.11, 08042013,224636.941,1003.51,1002.11, 08042013,224637.955,1003.51,1002.11, 08042013,224638.969,1003.52,1002.12, 08042013,224639.983,1003.52,1002.12, 08042013,224640.997,1003.52,1002.12, 08042013,224642.011,1003.52,1002.12, 08042013,224643.025,1003.49,1002.09, 08042013,224644.039,1003.47,1002.07, 08042013,224645.053,1003.47,1002.07, 08042013,224646.067,1003.47,1002.07, 08042013,224647.081,1003.48,1002.08, 08042013,224648.095,1003.52,1002.12, 08042013,224649.109,1003.54,1002.14, 08042013,224650.123,1003.54,1002.14, 08042013,224651.137,1003.54,1002.14, 08042013,224652.151,1003.53,1002.13, 08042013,224653.165,1003.53,1002.13, 08042013,224654.179,1003.54,1002.14, 08042013,224655.193,1003.53,1002.13, 08042013,224656.207,1003.51,1002.11, 08042013,224657.222,1003.51,1002.11, 08042013,224658.236,1003.49,1002.09, 08042013,224659.250,1003.48,1002.08, 08042013,224700.264,1003.5,1002.1, 08042013,224701.278,1003.51,1002.11, 08042013,224702.292,1003.5,1002.1, 08042013,224703.306,1003.5,1002.1, 08042013,224704.320,1003.55,1002.15, 08042013,224705.334,1003.59,1002.19, 08042013,224706.348,1003.56,1002.16, 08042013,224707.362,1003.51,1002.11, 08042013,224708.376,1003.51,1002.11, 08042013,224709.390,1003.5,1002.1, 08042013,224710.404,1003.52,1002.12, 08042013,224711.418,1003.55,1002.15, 08042013,224712.432,1003.55,1002.15, 08042013,224713.446,1003.52,1002.12, 08042013,224714.460,1003.48,1002.08, 08042013,224715.474,1003.47,1002.07, 08042013,224716.488,1003.48,1002.08, 08042013,224717.502,1003.5,1002.1, 08042013,224718.516,1003.51,1002.11, 08042013,224719.531,1003.51,1002.11, 08042013,224720.545,1003.51,1002.11, 08042013,224721.559,1003.5,1002.1, 08042013,224722.573,1003.49,1002.09, 08042013,224723.587,1003.51,1002.11, 08042013,224724.601,1003.55,1002.15, 08042013,224725.615,1003.56,1002.16, 08042013,224726.629,1003.52,1002.12, 08042013,224727.643,1003.47,1002.07, 08042013,224728.657,1003.48,1002.08, 08042013,224729.671,1003.53,1002.13, 08042013,224730.685,1003.53,1002.13, 08042013,224731.699,1003.58,1002.18, 08042013,224732.713,1003.55,1002.15, 08042013,224733.727,1003.47,1002.07, 08042013,224734.741,1003.44,1002.04, 08042013,224735.755,1003.44,1002.04, 08042013,224736.769,1003.46,1002.06, 08042013,224737.783,1003.51,1002.11, 08042013,224738.797,1003.51,1002.11, 08042013,224739.811,1003.56,1002.16, 08042013,224740.825,1003.58,1002.18, 08042013,224741.840,1003.54,1002.14, 08042013,224742.854,1003.49,1002.09, 08042013,224743.868,1003.51,1002.11, 08042013,224744.882,1003.52,1002.12, 08042013,224745.896,1003.52,1002.12, 08042013,224746.910,1003.52,1002.12, 08042013,224747.924,1003.52,1002.12, 08042013,224748.938,1003.52,1002.12, 08042013,224749.952,1003.51,1002.11, 08042013,224750.966,1003.51,1002.11, 08042013,224751.980,1003.51,1002.11, 08042013,224752.994,1003.51,1002.11, 08042013,224754.008,1003.54,1002.14, 08042013,224755.022,1003.53,1002.13, 08042013,224756.036,1003.47,1002.07, 08042013,224757.050,1003.43,1002.03, 08042013,224758.064,1003.44,1002.04, 08042013,224759.078,1003.5,1002.1, 08042013,224800.092,1003.5,1002.1, 08042013,224801.106,1003.58,1002.18, 08042013,224802.120,1003.6,1002.2, 08042013,224803.134,1003.56,1002.16, 08042013,224804.149,1003.49,1002.09, 08042013,224805.163,1003.43,1002.03, 08042013,224806.177,1003.43,1002.03, 08042013,224807.191,1003.48,1002.08, 08042013,224808.205,1003.53,1002.13, 08042013,224809.219,1003.54,1002.14, 08042013,224810.233,1003.52,1002.12, 08042013,224811.247,1003.52,1002.12, 08042013,224812.261,1003.47,1002.07, 08042013,224813.275,1003.42,1002.02, 08042013,224814.289,1003.42,1002.02, 08042013,224815.303,1003.47,1002.07, 08042013,224816.317,1003.54,1002.14, 08042013,224817.331,1003.56,1002.16, 08042013,224818.345,1003.51,1002.11, 08042013,224819.359,1003.44,1002.04, 08042013,224820.373,1003.43,1002.03, 08042013,224821.387,1003.46,1002.06, 08042013,224822.401,1003.46,1002.06, 08042013,224823.415,1003.51,1002.11, 08042013,224824.429,1003.52,1002.12, 08042013,224825.443,1003.52,1002.12, 08042013,224826.458,1003.51,1002.11, 08042013,224827.472,1003.52,1002.12, 08042013,224828.486,1003.53,1002.13, 08042013,224829.500,1003.51,1002.11, 08042013,224830.514,1003.48,1002.08, 08042013,224831.528,1003.46,1002.06, 08042013,224832.542,1003.46,1002.06, 08042013,224833.556,1003.46,1002.06, 08042013,224834.570,1003.5,1002.1, 08042013,224835.584,1003.53,1002.13, 08042013,224836.598,1003.54,1002.14, 08042013,224837.612,1003.54,1002.14, 08042013,224838.626,1003.52,1002.12, 08042013,224839.640,1003.51,1002.11, 08042013,224840.654,1003.51,1002.11, 08042013,224841.668,1003.52,1002.12, 08042013,224842.682,1003.53,1002.13, 08042013,224843.696,1003.53,1002.13, 08042013,224844.710,1003.53,1002.13, 08042013,224845.724,1003.52,1002.12, 08042013,224846.738,1003.5,1002.1, 08042013,224847.752,1003.49,1002.09, 08042013,224848.767,1003.5,1002.1, 08042013,224849.781,1003.51,1002.11, 08042013,224850.795,1003.52,1002.12, 08042013,224851.809,1003.51,1002.11, 08042013,224852.823,1003.5,1002.1, 08042013,224853.837,1003.51,1002.11, 08042013,224854.851,1003.51,1002.11, 08042013,224855.865,1003.52,1002.12, 08042013,224856.879,1003.51,1002.11, 08042013,224857.893,1003.49,1002.09, 08042013,224858.907,1003.49,1002.09, 08042013,224859.921,1003.5,1002.1, 08042013,224900.935,1003.51,1002.11, 08042013,224901.949,1003.51,1002.11, 08042013,224902.963,1003.51,1002.11, 08042013,224903.977,1003.51,1002.11, 08042013,224904.991,1003.51,1002.11, 08042013,224906.005,1003.51,1002.11, 08042013,224907.019,1003.51,1002.11, 08042013,224908.033,1003.51,1002.11, 08042013,224909.047,1003.51,1002.11, 08042013,224910.108,1003.51,1002.11, 08042013,224911.122,1003.51,1002.11, 08042013,224912.136,1003.52,1002.12, 08042013,224913.150,1003.52,1002.12, 08042013,224914.164,1003.52,1002.12, 08042013,224915.179,1003.52,1002.12, 08042013,224916.193,1003.51,1002.11, 08042013,224917.207,1003.51,1002.11, 08042013,224918.221,1003.51,1002.11, 08042013,224919.235,1003.5,1002.1, 08042013,224920.249,1003.48,1002.08, 08042013,224921.263,1003.49,1002.09, 08042013,224922.277,1003.53,1002.13, 08042013,224923.291,1003.54,1002.14, 08042013,224924.305,1003.53,1002.13, 08042013,224925.319,1003.53,1002.13, 08042013,224926.333,1003.51,1002.11, 08042013,224927.347,1003.5,1002.1, 08042013,224928.361,1003.49,1002.09, 08042013,224929.375,1003.5,1002.1, 08042013,224930.389,1003.51,1002.11, 08042013,224931.403,1003.51,1002.11, 08042013,224932.417,1003.52,1002.12, 08042013,224933.431,1003.52,1002.12, 08042013,224934.445,1003.53,1002.13, 08042013,224935.459,1003.53,1002.13, 08042013,224936.473,1003.53,1002.13, 08042013,224937.488,1003.5,1002.1, 08042013,224938.502,1003.48,1002.08, 08042013,224939.516,1003.48,1002.08, 08042013,224940.530,1003.49,1002.09, 08042013,224941.544,1003.51,1002.11, 08042013,224942.558,1003.52,1002.12, 08042013,224943.572,1003.51,1002.11, 08042013,224944.586,1003.49,1002.09, 08042013,224945.600,1003.5,1002.1, 08042013,224946.614,1003.54,1002.14, 08042013,224947.628,1003.54,1002.14, 08042013,224948.642,1003.56,1002.16, 08042013,224949.656,1003.52,1002.12, 08042013,224950.670,1003.46,1002.06, 08042013,224951.684,1003.45,1002.05, 08042013,224952.698,1003.49,1002.09, 08042013,224953.712,1003.55,1002.15, 08042013,224954.726,1003.56,1002.16, 08042013,224955.740,1003.55,1002.15, 08042013,224956.754,1003.53,1002.13, 08042013,224957.768,1003.52,1002.12, 08042013,224958.782,1003.52,1002.12, 08042013,224959.797,1003.52,1002.12, 08042013,225000.811,1003.51,1002.11, 08042013,225001.825,1003.52,1002.12, 08042013,225002.839,1003.57,1002.17, 08042013,225003.853,1003.58,1002.18, 08042013,225004.867,1003.55,1002.15, 08042013,225005.881,1003.49,1002.09, 08042013,225006.895,1003.46,1002.06, 08042013,225007.909,1003.44,1002.04, 08042013,225008.923,1003.44,1002.04, 08042013,225009.937,1003.43,1002.03, 08042013,225010.951,1003.46,1002.06, 08042013,225011.965,1003.5,1002.1, 08042013,225012.979,1003.53,1002.13, 08042013,225013.993,1003.55,1002.15, 08042013,225015.007,1003.52,1002.12, 08042013,225016.021,1003.48,1002.08, 08042013,225017.035,1003.46,1002.06, 08042013,225018.049,1003.46,1002.06, 08042013,225019.063,1003.48,1002.08, 08042013,225020.077,1003.48,1002.08, 08042013,225021.091,1003.52,1002.12, 08042013,225022.106,1003.54,1002.14, 08042013,225023.120,1003.54,1002.14, 08042013,225024.134,1003.5,1002.1, 08042013,225025.148,1003.48,1002.08, 08042013,225026.162,1003.49,1002.09, 08042013,225027.176,1003.51,1002.11, 08042013,225028.190,1003.52,1002.12, 08042013,225029.204,1003.52,1002.12, 08042013,225030.218,1003.52,1002.12, 08042013,225031.232,1003.52,1002.12, 08042013,225032.246,1003.52,1002.12, 08042013,225033.260,1003.51,1002.11, 08042013,225034.274,1003.5,1002.1, 08042013,225035.288,1003.49,1002.09, 08042013,225036.302,1003.51,1002.11, 08042013,225037.316,1003.54,1002.14, 08042013,225038.330,1003.55,1002.15, 08042013,225039.344,1003.55,1002.15, 08042013,225040.358,1003.53,1002.13, 08042013,225041.372,1003.5,1002.1, 08042013,225042.386,1003.5,1002.1, 08042013,225043.400,1003.51,1002.11, 08042013,225044.415,1003.51,1002.11, 08042013,225045.429,1003.51,1002.11, 08042013,225046.443,1003.52,1002.12, 08042013,225047.457,1003.53,1002.13, 08042013,225048.471,1003.53,1002.13, 08042013,225049.485,1003.49,1002.09, 08042013,225050.499,1003.49,1002.09, 08042013,225051.513,1003.47,1002.07, 08042013,225052.527,1003.51,1002.11, 08042013,225053.541,1003.59,1002.19, 08042013,225054.555,1003.6,1002.2, 08042013,225055.569,1003.53,1002.13, 08042013,225056.583,1003.48,1002.08, 08042013,225057.597,1003.48,1002.08, 08042013,225058.611,1003.49,1002.09, 08042013,225059.625,1003.51,1002.11, 08042013,225100.639,1003.52,1002.12, 08042013,225101.653,1003.52,1002.12, 08042013,225102.667,1003.53,1002.13, 08042013,225103.681,1003.52,1002.12, 08042013,225104.695,1003.48,1002.08, 08042013,225105.709,1003.46,1002.06, 08042013,225106.724,1003.51,1002.11, 08042013,225107.738,1003.56,1002.16, 08042013,225108.752,1003.6,1002.2, 08042013,225109.766,1003.58,1002.18, 08042013,225110.780,1003.48,1002.08, 08042013,225111.794,1003.41,1002.01, 08042013,225112.808,1003.41,1002.01, 08042013,225113.822,1003.49,1002.09, 08042013,225114.836,1003.58,1002.18, 08042013,225115.850,1003.62,1002.22, 08042013,225116.864,1003.58,1002.18, 08042013,225117.878,1003.49,1002.09, 08042013,225118.892,1003.45,1002.05, 08042013,225119.906,1003.47,1002.07, 08042013,225120.920,1003.51,1002.11, 08042013,225121.934,1003.55,1002.15, 08042013,225122.948,1003.55,1002.15, 08042013,225123.962,1003.54,1002.14, 08042013,225124.976,1003.48,1002.08, 08042013,225125.990,1003.45,1002.05, 08042013,225127.004,1003.47,1002.07, 08042013,225128.018,1003.51,1002.11, 08042013,225129.033,1003.54,1002.14, 08042013,225130.047,1003.53,1002.13, 08042013,225131.061,1003.52,1002.12, 08042013,225132.075,1003.52,1002.12, 08042013,225133.089,1003.53,1002.13, 08042013,225134.103,1003.53,1002.13, 08042013,225135.117,1003.53,1002.13, 08042013,225136.131,1003.51,1002.11, 08042013,225137.145,1003.5,1002.1, 08042013,225138.159,1003.53,1002.13, 08042013,225139.173,1003.55,1002.15, 08042013,225140.187,1003.53,1002.13, 08042013,225141.201,1003.49,1002.09, 08042013,225142.215,1003.48,1002.08, 08042013,225143.229,1003.52,1002.12, 08042013,225144.243,1003.57,1002.17, 08042013,225145.257,1003.57,1002.17, 08042013,225146.271,1003.56,1002.16, 08042013,225147.285,1003.5,1002.1, 08042013,225148.299,1003.47,1002.07, 08042013,225149.313,1003.46,1002.06, 08042013,225150.327,1003.5,1002.1, 08042013,225151.342,1003.54,1002.14, 08042013,225152.356,1003.55,1002.15, 08042013,225153.370,1003.53,1002.13, 08042013,225154.384,1003.51,1002.11, 08042013,225155.398,1003.5,1002.1, 08042013,225156.412,1003.5,1002.1, 08042013,225157.426,1003.5,1002.1, 08042013,225158.440,1003.5,1002.1, 08042013,225159.454,1003.5,1002.1, 08042013,225200.468,1003.5,1002.1, 08042013,225201.482,1003.51,1002.11, 08042013,225202.496,1003.51,1002.11, 08042013,225203.510,1003.51,1002.11, 08042013,225204.524,1003.51,1002.11, 08042013,225205.538,1003.52,1002.12, 08042013,225206.552,1003.52,1002.12, 08042013,225207.566,1003.53,1002.13, 08042013,225208.580,1003.54,1002.14, 08042013,225209.594,1003.54,1002.14, 08042013,225210.608,1003.54,1002.14, 08042013,225211.622,1003.52,1002.12, 08042013,225212.636,1003.52,1002.12, 08042013,225213.651,1003.54,1002.14, 08042013,225214.665,1003.56,1002.16, 08042013,225215.679,1003.56,1002.16, 08042013,225216.693,1003.53,1002.13, 08042013,225217.707,1003.49,1002.09, 08042013,225218.721,1003.47,1002.07, 08042013,225219.735,1003.5,1002.1, 08042013,225220.749,1003.54,1002.14, 08042013,225221.763,1003.55,1002.15, 08042013,225222.777,1003.53,1002.13, 08042013,225223.791,1003.51,1002.11, 08042013,225224.805,1003.57,1002.17, 08042013,225225.819,1003.57,1002.17, 08042013,225226.833,1003.57,1002.17, 08042013,225227.847,1003.52,1002.12, 08042013,225228.861,1003.5,1002.1, 08042013,225229.875,1003.52,1002.12, 08042013,225230.889,1003.55,1002.15, 08042013,225231.903,1003.56,1002.16, 08042013,225232.917,1003.53,1002.13, 08042013,225233.931,1003.5,1002.1, 08042013,225234.945,1003.5,1002.1, 08042013,225235.960,1003.5,1002.1, 08042013,225236.974,1003.5,1002.1, 08042013,225237.988,1003.51,1002.11, 08042013,225239.002,1003.52,1002.12, 08042013,225240.016,1003.52,1002.12, 08042013,225241.030,1003.51,1002.11, 08042013,225242.044,1003.5,1002.1, 08042013,225243.058,1003.52,1002.12, 08042013,225244.072,1003.59,1002.19, 08042013,225245.086,1003.61,1002.21, 08042013,225246.100,1003.57,1002.17, 08042013,225247.114,1003.52,1002.12, 08042013,225248.128,1003.52,1002.12, 08042013,225249.142,1003.51,1002.11, 08042013,225250.156,1003.54,1002.14, 08042013,225251.170,1003.56,1002.16, 08042013,225252.184,1003.53,1002.13, 08042013,225253.198,1003.48,1002.08, 08042013,225254.212,1003.47,1002.07, 08042013,225255.226,1003.5,1002.1, 08042013,225256.240,1003.53,1002.13, 08042013,225257.254,1003.55,1002.15, 08042013,225258.269,1003.54,1002.14, 08042013,225259.283,1003.54,1002.14, 08042013,225300.297,1003.54,1002.14, 08042013,225301.311,1003.56,1002.16, 08042013,225302.325,1003.57,1002.17, 08042013,225303.339,1003.57,1002.17, 08042013,225304.353,1003.55,1002.15, 08042013,225305.367,1003.54,1002.14, 08042013,225306.381,1003.54,1002.14, 08042013,225307.395,1003.54,1002.14, 08042013,225308.409,1003.55,1002.15, 08042013,225309.423,1003.55,1002.15, 08042013,225310.437,1003.55,1002.15, 08042013,225311.451,1003.53,1002.13, 08042013,225312.465,1003.51,1002.11, 08042013,225313.479,1003.51,1002.11, 08042013,225314.493,1003.54,1002.14, 08042013,225315.507,1003.55,1002.15, 08042013,225316.521,1003.56,1002.16, 08042013,225317.535,1003.56,1002.16, 08042013,225318.549,1003.54,1002.14, 08042013,225319.563,1003.51,1002.11, 08042013,225320.578,1003.52,1002.12, 08042013,225321.592,1003.52,1002.12, 08042013,225322.606,1003.58,1002.18, 08042013,225323.620,1003.62,1002.22, 08042013,225324.634,1003.57,1002.17, 08042013,225325.648,1003.49,1002.09, 08042013,225326.662,1003.46,1002.06, 08042013,225327.676,1003.49,1002.09, 08042013,225328.690,1003.55,1002.15, 08042013,225329.704,1003.58,1002.18, 08042013,225330.718,1003.57,1002.17, 08042013,225331.732,1003.57,1002.17, 08042013,225332.746,1003.52,1002.12, 08042013,225333.760,1003.49,1002.09, 08042013,225334.774,1003.49,1002.09, 08042013,225335.788,1003.53,1002.13, 08042013,225336.802,1003.55,1002.15, 08042013,225337.816,1003.55,1002.15, 08042013,225338.830,1003.53,1002.13, 08042013,225339.844,1003.53,1002.13, 08042013,225340.858,1003.53,1002.13, 08042013,225341.872,1003.55,1002.15, 08042013,225342.887,1003.57,1002.17, 08042013,225343.901,1003.55,1002.15, 08042013,225344.915,1003.52,1002.12, 08042013,225345.929,1003.5,1002.1, 08042013,225346.943,1003.5,1002.1, 08042013,225347.957,1003.52,1002.12, 08042013,225348.971,1003.54,1002.14, 08042013,225349.985,1003.54,1002.14, 08042013,225350.999,1003.54,1002.14, 08042013,225352.013,1003.52,1002.12, 08042013,225353.027,1003.52,1002.12, 08042013,225354.041,1003.53,1002.13, 08042013,225355.055,1003.53,1002.13, 08042013,225356.069,1003.52,1002.12, 08042013,225357.083,1003.51,1002.11, 08042013,225358.097,1003.52,1002.12, 08042013,225359.111,1003.54,1002.14, 08042013,225400.125,1003.55,1002.15, 08042013,225401.139,1003.55,1002.15, 08042013,225402.153,1003.55,1002.15, 08042013,225403.167,1003.54,1002.14, 08042013,225404.181,1003.54,1002.14, 08042013,225405.196,1003.53,1002.13, 08042013,225406.210,1003.51,1002.11, 08042013,225407.224,1003.48,1002.08, 08042013,225408.238,1003.49,1002.09, 08042013,225409.252,1003.52,1002.12, 08042013,225410.266,1003.53,1002.13, 08042013,225411.280,1003.54,1002.14, 08042013,225412.294,1003.54,1002.14, 08042013,225413.308,1003.54,1002.14, 08042013,225414.322,1003.51,1002.11, 08042013,225415.336,1003.48,1002.08, 08042013,225416.350,1003.47,1002.07, 08042013,225417.364,1003.52,1002.12, 08042013,225418.378,1003.58,1002.18, 08042013,225419.392,1003.59,1002.19, 08042013,225420.406,1003.54,1002.14, 08042013,225421.420,1003.49,1002.09, 08042013,225422.434,1003.48,1002.08, 08042013,225423.448,1003.5,1002.1, 08042013,225424.462,1003.5,1002.1, 08042013,225425.476,1003.52,1002.12, 08042013,225426.490,1003.53,1002.13, 08042013,225427.505,1003.53,1002.13, 08042013,225428.519,1003.51,1002.11, 08042013,225429.533,1003.48,1002.08, 08042013,225430.547,1003.48,1002.08, 08042013,225431.561,1003.54,1002.14, 08042013,225432.575,1003.6,1002.2, 08042013,225433.589,1003.61,1002.21, 08042013,225434.603,1003.57,1002.17, 08042013,225435.617,1003.57,1002.17, 08042013,225436.631,1003.54,1002.14, 08042013,225437.645,1003.53,1002.13, 08042013,225438.659,1003.53,1002.13, 08042013,225439.673,1003.53,1002.13, 08042013,225440.687,1003.54,1002.14, 08042013,225441.701,1003.52,1002.12, 08042013,225442.715,1003.48,1002.08, 08042013,225443.729,1003.47,1002.07, 08042013,225444.743,1003.49,1002.09, 08042013,225445.757,1003.5,1002.1, 08042013,225446.771,1003.51,1002.11, 08042013,225447.785,1003.51,1002.11, 08042013,225448.799,1003.51,1002.11, 08042013,225449.814,1003.53,1002.13, 08042013,225450.828,1003.56,1002.16, 08042013,225451.842,1003.56,1002.16, 08042013,225452.856,1003.53,1002.13, 08042013,225453.870,1003.51,1002.11, 08042013,225454.884,1003.52,1002.12, 08042013,225455.898,1003.55,1002.15, 08042013,225456.912,1003.55,1002.15, 08042013,225457.926,1003.56,1002.16, 08042013,225458.940,1003.53,1002.13, 08042013,225459.954,1003.48,1002.08, 08042013,225500.968,1003.48,1002.08, 08042013,225501.982,1003.51,1002.11, 08042013,225502.996,1003.52,1002.12, 08042013,225504.010,1003.52,1002.12, 08042013,225505.024,1003.52,1002.12, 08042013,225506.038,1003.5,1002.1, 08042013,225507.052,1003.5,1002.1, 08042013,225508.066,1003.55,1002.15, 08042013,225509.080,1003.6,1002.2, 08042013,225510.094,1003.59,1002.19, 08042013,225511.108,1003.52,1002.12, 08042013,225512.123,1003.49,1002.09, 08042013,225513.137,1003.51,1002.11, 08042013,225514.151,1003.56,1002.16, 08042013,225515.165,1003.56,1002.16, 08042013,225516.179,1003.56,1002.16, 08042013,225517.193,1003.47,1002.07, 08042013,225518.207,1003.43,1002.03, 08042013,225519.221,1003.43,1002.03, 08042013,225520.235,1003.48,1002.08, 08042013,225521.249,1003.53,1002.13, 08042013,225522.263,1003.54,1002.14, 08042013,225523.277,1003.5,1002.1, 08042013,225524.291,1003.47,1002.07, 08042013,225525.305,1003.47,1002.07, 08042013,225526.319,1003.47,1002.07, 08042013,225527.333,1003.5,1002.1, 08042013,225528.347,1003.53,1002.13, 08042013,225529.361,1003.55,1002.15, 08042013,225530.375,1003.54,1002.14, 08042013,225531.389,1003.51,1002.11, 08042013,225532.403,1003.49,1002.09, 08042013,225533.417,1003.49,1002.09, 08042013,225534.432,1003.5,1002.1, 08042013,225535.446,1003.55,1002.15, 08042013,225536.460,1003.58,1002.18, 08042013,225537.474,1003.58,1002.18, 08042013,225538.488,1003.54,1002.14, 08042013,225539.502,1003.46,1002.06, 08042013,225540.516,1003.46,1002.06, 08042013,225541.530,1003.5,1002.1, 08042013,225542.544,1003.54,1002.14, 08042013,225543.558,1003.56,1002.16, 08042013,225544.572,1003.53,1002.13, 08042013,225545.586,1003.49,1002.09, 08042013,225546.600,1003.48,1002.08, 08042013,225547.614,1003.5,1002.1, 08042013,225548.628,1003.5,1002.1, 08042013,225549.658,1003.52,1002.12, 08042013,225550.672,1003.55,1002.15, 08042013,225551.686,1003.55,1002.15, 08042013,225552.700,1003.54,1002.14, 08042013,225553.714,1003.53,1002.13, 08042013,225554.728,1003.52,1002.12, 08042013,225555.742,1003.53,1002.13, 08042013,225556.756,1003.55,1002.15, 08042013,225557.770,1003.53,1002.13, 08042013,225558.784,1003.53,1002.13, 08042013,225559.814,1003.51,1002.11, 08042013,225600.828,1003.51,1002.11, 08042013,225601.842,1003.52,1002.12, 08042013,225602.856,1003.52,1002.12, 08042013,225603.870,1003.51,1002.11, 08042013,225604.884,1003.51,1002.11, 08042013,225605.898,1003.55,1002.15, 08042013,225606.912,1003.58,1002.18, 08042013,225607.926,1003.58,1002.18, 08042013,225608.940,1003.57,1002.17, 08042013,225609.954,1003.57,1002.17, 08042013,225610.968,1003.53,1002.13, 08042013,225611.982,1003.51,1002.11, 08042013,225612.996,1003.53,1002.13, 08042013,225614.011,1003.61,1002.21, 08042013,225615.025,1003.64,1002.24, 08042013,225616.039,1003.55,1002.15, 08042013,225617.053,1003.42,1002.02, 08042013,225618.067,1003.39,1001.99, 08042013,225619.081,1003.45,1002.05, 08042013,225620.095,1003.58,1002.18, 08042013,225621.109,1003.58,1002.18, 08042013,225622.123,1003.65,1002.25, 08042013,225623.137,1003.64,1002.24, 08042013,225624.151,1003.56,1002.16, 08042013,225625.165,1003.51,1002.11, 08042013,225626.179,1003.5,1002.1, 08042013,225627.193,1003.51,1002.11, 08042013,225628.207,1003.52,1002.12, 08042013,225629.221,1003.52,1002.12, 08042013,225630.235,1003.52,1002.12, 08042013,225631.249,1003.52,1002.12, 08042013,225632.263,1003.54,1002.14, 08042013,225633.277,1003.55,1002.15, 08042013,225634.291,1003.55,1002.15, 08042013,225635.305,1003.55,1002.15, 08042013,225636.320,1003.52,1002.12, 08042013,225637.334,1003.51,1002.11, 08042013,225638.348,1003.52,1002.12, 08042013,225639.362,1003.52,1002.12, 08042013,225640.376,1003.53,1002.13, 08042013,225641.390,1003.53,1002.13, 08042013,225642.404,1003.52,1002.12, 08042013,225643.418,1003.52,1002.12, 08042013,225644.432,1003.53,1002.13, 08042013,225645.446,1003.56,1002.16, 08042013,225646.460,1003.56,1002.16, 08042013,225647.474,1003.54,1002.14, 08042013,225648.488,1003.53,1002.13, 08042013,225649.502,1003.53,1002.13, 08042013,225650.516,1003.53,1002.13, 08042013,225651.530,1003.52,1002.12, 08042013,225652.544,1003.52,1002.12, 08042013,225653.558,1003.54,1002.14, 08042013,225654.572,1003.55,1002.15, 08042013,225655.586,1003.54,1002.14, 08042013,225656.600,1003.53,1002.13, 08042013,225657.614,1003.52,1002.12, 08042013,225658.629,1003.52,1002.12, 08042013,225659.643,1003.53,1002.13, 08042013,225700.657,1003.53,1002.13, 08042013,225701.671,1003.54,1002.14, 08042013,225702.685,1003.54,1002.14, 08042013,225703.699,1003.51,1002.11, 08042013,225704.713,1003.5,1002.1, 08042013,225705.727,1003.53,1002.13, 08042013,225706.741,1003.59,1002.19, 08042013,225707.755,1003.55,1002.15, 08042013,225708.769,1003.5,1002.1, 08042013,225709.783,1003.49,1002.09, 08042013,225710.797,1003.49,1002.09, 08042013,225711.811,1003.53,1002.13, 08042013,225712.825,1003.56,1002.16, 08042013,225713.839,1003.55,1002.15, 08042013,225714.853,1003.53,1002.13, 08042013,225715.867,1003.53,1002.13, 08042013,225716.881,1003.53,1002.13, 08042013,225717.895,1003.53,1002.13, 08042013,225718.909,1003.51,1002.11, 08042013,225719.923,1003.52,1002.12, 08042013,225720.938,1003.57,1002.17, 08042013,225721.952,1003.57,1002.17, 08042013,225722.966,1003.59,1002.19, 08042013,225723.980,1003.55,1002.15, 08042013,225724.994,1003.5,1002.1, 08042013,225726.008,1003.51,1002.11, 08042013,225727.022,1003.56,1002.16, 08042013,225728.036,1003.6,1002.2, 08042013,225729.050,1003.58,1002.18, 08042013,225730.064,1003.53,1002.13, 08042013,225731.078,1003.51,1002.11, 08042013,225732.092,1003.52,1002.12, 08042013,225733.106,1003.52,1002.12, 08042013,225734.120,1003.53,1002.13, 08042013,225735.134,1003.54,1002.14, 08042013,225736.148,1003.54,1002.14, 08042013,225737.162,1003.54,1002.14, 08042013,225738.176,1003.54,1002.14, 08042013,225739.190,1003.51,1002.11, 08042013,225740.204,1003.48,1002.08, 08042013,225741.218,1003.47,1002.07, 08042013,225742.232,1003.52,1002.12, 08042013,225743.247,1003.61,1002.21, 08042013,225744.261,1003.61,1002.21, 08042013,225745.275,1003.65,1002.25, 08042013,225746.289,1003.59,1002.19, 08042013,225747.303,1003.51,1002.11, 08042013,225748.317,1003.49,1002.09, 08042013,225749.346,1003.52,1002.12, 08042013,225750.360,1003.56,1002.16, 08042013,225751.374,1003.57,1002.17, 08042013,225752.389,1003.55,1002.15, 08042013,225753.403,1003.51,1002.11, 08042013,225754.417,1003.5,1002.1, 08042013,225755.431,1003.5,1002.1, 08042013,225756.445,1003.51,1002.11, 08042013,225757.459,1003.56,1002.16, 08042013,225758.473,1003.56,1002.16, 08042013,225759.487,1003.52,1002.12, 08042013,225800.501,1003.49,1002.09, 08042013,225801.515,1003.48,1002.08, 08042013,225802.529,1003.48,1002.08, 08042013,225803.543,1003.48,1002.08, 08042013,225804.557,1003.51,1002.11, 08042013,225805.571,1003.56,1002.16, 08042013,225806.585,1003.6,1002.2, 08042013,225807.599,1003.61,1002.21, 08042013,225808.613,1003.57,1002.17, 08042013,225809.627,1003.52,1002.12, 08042013,225810.641,1003.49,1002.09, 08042013,225811.655,1003.48,1002.08, 08042013,225812.669,1003.5,1002.1, 08042013,225813.683,1003.55,1002.15, 08042013,225814.698,1003.55,1002.15, 08042013,225815.712,1003.57,1002.17, 08042013,225816.741,1003.53,1002.13, 08042013,225817.755,1003.45,1002.05, 08042013,225818.769,1003.46,1002.06, 08042013,225819.783,1003.49,1002.09, 08042013,225820.797,1003.53,1002.13, 08042013,225821.811,1003.55,1002.15, 08042013,225822.825,1003.56,1002.16, 08042013,225823.840,1003.55,1002.15, 08042013,225824.854,1003.55,1002.15, 08042013,225825.868,1003.53,1002.13, 08042013,225826.882,1003.52,1002.12, 08042013,225827.896,1003.52,1002.12, 08042013,225828.910,1003.54,1002.14, 08042013,225829.924,1003.56,1002.16, 08042013,225830.938,1003.56,1002.16, 08042013,225831.952,1003.53,1002.13, 08042013,225832.966,1003.5,1002.1, 08042013,225833.980,1003.49,1002.09, 08042013,225834.994,1003.5,1002.1, 08042013,225836.008,1003.5,1002.1, 08042013,225837.022,1003.51,1002.11, 08042013,225838.036,1003.52,1002.12, 08042013,225839.050,1003.56,1002.16, 08042013,225840.064,1003.61,1002.21, 08042013,225841.078,1003.62,1002.22, 08042013,225842.092,1003.55,1002.15, 08042013,225843.106,1003.5,1002.1, 08042013,225844.120,1003.48,1002.08, 08042013,225845.134,1003.51,1002.11, 08042013,225846.149,1003.57,1002.17, 08042013,225847.163,1003.57,1002.17, 08042013,225848.177,1003.59,1002.19, 08042013,225849.191,1003.51,1002.11, 08042013,225850.205,1003.41,1002.01, 08042013,225851.219,1003.4,1002, 08042013,225852.233,1003.48,1002.08, 08042013,225853.247,1003.56,1002.16, 08042013,225854.261,1003.58,1002.18, 08042013,225855.275,1003.54,1002.14, 08042013,225856.289,1003.53,1002.13, 08042013,225857.303,1003.53,1002.13, 08042013,225858.317,1003.53,1002.13, 08042013,225859.331,1003.54,1002.14, 08042013,225900.345,1003.53,1002.13, 08042013,225901.359,1003.53,1002.13, 08042013,225902.373,1003.53,1002.13, 08042013,225903.387,1003.54,1002.14, 08042013,225904.401,1003.56,1002.16, 08042013,225905.415,1003.55,1002.15, 08042013,225906.429,1003.5,1002.1, 08042013,225907.443,1003.47,1002.07, 08042013,225908.458,1003.51,1002.11, 08042013,225909.472,1003.51,1002.11, 08042013,225910.486,1003.58,1002.18, 08042013,225911.500,1003.6,1002.2, 08042013,225912.514,1003.57,1002.17, 08042013,225913.528,1003.51,1002.11, 08042013,225914.542,1003.48,1002.08, 08042013,225915.556,1003.48,1002.08, 08042013,225916.570,1003.54,1002.14, 08042013,225917.584,1003.61,1002.21, 08042013,225918.598,1003.65,1002.25, 08042013,225919.612,1003.63,1002.23, 08042013,225920.626,1003.63,1002.23, 08042013,225921.640,1003.54,1002.14, 08042013,225922.654,1003.47,1002.07, 08042013,225923.668,1003.47,1002.07, 08042013,225924.682,1003.52,1002.12, 08042013,225925.696,1003.57,1002.17, 08042013,225926.710,1003.58,1002.18, 08042013,225927.724,1003.55,1002.15, 08042013,225928.738,1003.51,1002.11, 08042013,225929.752,1003.5,1002.1, 08042013,225930.767,1003.5,1002.1, 08042013,225931.781,1003.51,1002.11, 08042013,225932.795,1003.53,1002.13, 08042013,225933.809,1003.55,1002.15, 08042013,225934.823,1003.56,1002.16, 08042013,225935.837,1003.57,1002.17, 08042013,225936.851,1003.57,1002.17, 08042013,225937.865,1003.58,1002.18, 08042013,225938.879,1003.58,1002.18, 08042013,225939.893,1003.57,1002.17, 08042013,225940.907,1003.55,1002.15, 08042013,225941.921,1003.53,1002.13, 08042013,225942.935,1003.52,1002.12, 08042013,225943.949,1003.53,1002.13, 08042013,225944.963,1003.54,1002.14, 08042013,225945.977,1003.53,1002.13, 08042013,225946.991,1003.49,1002.09, 08042013,225948.005,1003.49,1002.09, 08042013,225949.019,1003.54,1002.14, 08042013,225950.033,1003.54,1002.14, 08042013,225951.047,1003.59,1002.19, 08042013,225952.062,1003.58,1002.18, 08042013,225953.076,1003.54,1002.14, 08042013,225954.090,1003.51,1002.11, 08042013,225955.104,1003.52,1002.12, 08042013,225956.118,1003.55,1002.15, 08042013,225957.132,1003.59,1002.19, 08042013,225958.146,1003.6,1002.2, 08042013,225959.160,1003.57,1002.17, 08042013,230000.174,1003.52,1002.12, 08042013,230001.188,1003.52,1002.12, 08042013,230002.202,1003.51,1002.11, 08042013,230003.216,1003.53,1002.13, 08042013,230004.230,1003.57,1002.17, 08042013,230005.244,1003.59,1002.19, 08042013,230006.258,1003.62,1002.22, 08042013,230007.272,1003.61,1002.21, 08042013,230008.286,1003.55,1002.15, 08042013,230009.300,1003.48,1002.08, 08042013,230010.314,1003.47,1002.07, 08042013,230011.328,1003.5,1002.1, 08042013,230012.342,1003.5,1002.1, 08042013,230013.356,1003.56,1002.16, 08042013,230014.371,1003.63,1002.23, 08042013,230015.385,1003.65,1002.25, 08042013,230016.399,1003.59,1002.19, 08042013,230017.413,1003.49,1002.09, 08042013,230018.427,1003.46,1002.06, 08042013,230019.441,1003.52,1002.12, 08042013,230020.455,1003.59,1002.19, 08042013,230021.469,1003.63,1002.23, 08042013,230022.483,1003.61,1002.21, 08042013,230023.497,1003.61,1002.21, 08042013,230024.511,1003.56,1002.16, 08042013,230025.525,1003.51,1002.11, 08042013,230026.539,1003.5,1002.1, 08042013,230027.553,1003.55,1002.15, 08042013,230028.567,1003.6,1002.2, 08042013,230029.581,1003.6,1002.2, 08042013,230030.595,1003.54,1002.14, 08042013,230031.609,1003.5,1002.1, 08042013,230032.623,1003.5,1002.1, 08042013,230033.637,1003.54,1002.14, 08042013,230034.651,1003.54,1002.14, 08042013,230035.665,1003.57,1002.17, 08042013,230036.680,1003.57,1002.17, 08042013,230037.694,1003.53,1002.13, 08042013,230038.708,1003.53,1002.13, 08042013,230039.722,1003.56,1002.16, 08042013,230040.736,1003.57,1002.17, 08042013,230041.750,1003.52,1002.12, 08042013,230042.764,1003.45,1002.05, 08042013,230043.778,1003.45,1002.05, 08042013,230044.792,1003.45,1002.05, 08042013,230045.806,1003.54,1002.14, 08042013,230046.820,1003.62,1002.22, 08042013,230047.834,1003.62,1002.22, 08042013,230048.848,1003.53,1002.13, 08042013,230049.862,1003.47,1002.07, 08042013,230050.876,1003.45,1002.05, 08042013,230051.890,1003.52,1002.12, 08042013,230052.904,1003.6,1002.2, 08042013,230053.918,1003.61,1002.21, 08042013,230054.932,1003.57,1002.17, 08042013,230055.946,1003.57,1002.17, 08042013,230056.960,1003.54,1002.14, 08042013,230057.974,1003.51,1002.11, 08042013,230058.989,1003.51,1002.11, 08042013,230100.003,1003.52,1002.12, 08042013,230101.017,1003.51,1002.11, 08042013,230102.031,1003.49,1002.09, 08042013,230103.045,1003.49,1002.09, 08042013,230104.059,1003.49,1002.09, 08042013,230105.073,1003.55,1002.15, 08042013,230106.087,1003.61,1002.21, 08042013,230107.101,1003.6,1002.2, 08042013,230108.115,1003.5,1002.1, 08042013,230109.129,1003.44,1002.04, 08042013,230110.143,1003.45,1002.05, 08042013,230111.157,1003.54,1002.14, 08042013,230112.171,1003.61,1002.21, 08042013,230113.185,1003.59,1002.19, 08042013,230114.199,1003.51,1002.11, 08042013,230115.213,1003.51,1002.11, 08042013,230116.227,1003.48,1002.08, 08042013,230117.241,1003.48,1002.08, 08042013,230118.255,1003.51,1002.11, 08042013,230119.269,1003.52,1002.12, 08042013,230120.283,1003.51,1002.11, 08042013,230121.298,1003.49,1002.09, 08042013,230122.312,1003.52,1002.12, 08042013,230123.326,1003.57,1002.17, 08042013,230124.340,1003.59,1002.19, 08042013,230125.354,1003.57,1002.17, 08042013,230126.368,1003.57,1002.17, 08042013,230127.382,1003.55,1002.15, 08042013,230128.396,1003.55,1002.15, 08042013,230129.410,1003.55,1002.15, 08042013,230130.424,1003.55,1002.15, 08042013,230131.438,1003.55,1002.15, 08042013,230132.452,1003.54,1002.14, 08042013,230133.466,1003.54,1002.14, 08042013,230134.480,1003.55,1002.15, 08042013,230135.494,1003.55,1002.15, 08042013,230136.508,1003.54,1002.14, 08042013,230137.522,1003.54,1002.14, 08042013,230138.536,1003.53,1002.13, 08042013,230139.550,1003.53,1002.13, 08042013,230140.564,1003.55,1002.15, 08042013,230141.578,1003.56,1002.16, 08042013,230142.592,1003.56,1002.16, 08042013,230143.607,1003.56,1002.16, 08042013,230144.621,1003.55,1002.15, 08042013,230145.635,1003.54,1002.14, 08042013,230146.649,1003.54,1002.14, 08042013,230147.663,1003.56,1002.16, 08042013,230148.677,1003.56,1002.16, 08042013,230149.691,1003.61,1002.21, 08042013,230150.705,1003.6,1002.2, 08042013,230151.719,1003.57,1002.17, 08042013,230152.733,1003.56,1002.16, 08042013,230153.747,1003.57,1002.17, 08042013,230154.761,1003.56,1002.16, 08042013,230155.775,1003.48,1002.08, 08042013,230156.789,1003.45,1002.05, 08042013,230157.803,1003.52,1002.12, 08042013,230158.817,1003.52,1002.12, 08042013,230159.831,1003.61,1002.21, 08042013,230200.845,1003.62,1002.22, 08042013,230201.859,1003.58,1002.18, 08042013,230202.873,1003.56,1002.16, 08042013,230203.887,1003.55,1002.15, 08042013,230204.901,1003.56,1002.16, 08042013,230205.916,1003.56,1002.16, 08042013,230206.930,1003.56,1002.16, 08042013,230207.944,1003.55,1002.15, 08042013,230208.958,1003.53,1002.13, 08042013,230209.972,1003.53,1002.13, 08042013,230210.986,1003.52,1002.12, 08042013,230212.000,1003.52,1002.12, 08042013,230213.014,1003.52,1002.12, 08042013,230214.028,1003.52,1002.12, 08042013,230215.042,1003.54,1002.14, 08042013,230216.056,1003.54,1002.14, 08042013,230217.070,1003.52,1002.12, 08042013,230218.084,1003.51,1002.11, 08042013,230219.098,1003.51,1002.11, 08042013,230220.112,1003.52,1002.12, 08042013,230221.126,1003.52,1002.12, 08042013,230222.140,1003.54,1002.14, 08042013,230223.154,1003.55,1002.15, 08042013,230224.168,1003.55,1002.15, 08042013,230225.182,1003.56,1002.16, 08042013,230226.196,1003.56,1002.16, 08042013,230227.210,1003.55,1002.15, 08042013,230228.225,1003.52,1002.12, 08042013,230229.239,1003.52,1002.12, 08042013,230230.253,1003.52,1002.12, 08042013,230231.267,1003.52,1002.12, 08042013,230232.281,1003.53,1002.13, 08042013,230233.295,1003.53,1002.13, 08042013,230234.324,1003.53,1002.13, 08042013,230235.338,1003.53,1002.13, 08042013,230236.352,1003.54,1002.14, 08042013,230237.367,1003.55,1002.15, 08042013,230238.381,1003.55,1002.15, 08042013,230239.395,1003.52,1002.12, 08042013,230240.409,1003.52,1002.12, 08042013,230241.423,1003.51,1002.11, 08042013,230242.437,1003.52,1002.12, 08042013,230243.451,1003.54,1002.14, 08042013,230244.465,1003.55,1002.15, 08042013,230245.479,1003.54,1002.14, 08042013,230246.493,1003.51,1002.11, 08042013,230247.507,1003.51,1002.11, 08042013,230248.521,1003.53,1002.13, 08042013,230249.535,1003.57,1002.17, 08042013,230250.549,1003.55,1002.15, 08042013,230251.563,1003.55,1002.15, 08042013,230252.577,1003.51,1002.11, 08042013,230253.591,1003.5,1002.1, 08042013,230254.605,1003.52,1002.12, 08042013,230255.619,1003.55,1002.15, 08042013,230256.633,1003.57,1002.17, 08042013,230257.647,1003.55,1002.15, 08042013,230258.661,1003.52,1002.12, 08042013,230259.676,1003.52,1002.12, 08042013,230300.690,1003.57,1002.17, 08042013,230301.704,1003.57,1002.17, 08042013,230302.718,1003.59,1002.19, 08042013,230303.732,1003.58,1002.18, 08042013,230304.746,1003.55,1002.15, 08042013,230305.760,1003.53,1002.13, 08042013,230306.774,1003.54,1002.14, 08042013,230307.788,1003.57,1002.17, 08042013,230308.802,1003.58,1002.18, 08042013,230309.816,1003.57,1002.17, 08042013,230310.830,1003.53,1002.13, 08042013,230311.844,1003.5,1002.1, 08042013,230312.858,1003.5,1002.1, 08042013,230313.872,1003.51,1002.11, 08042013,230314.886,1003.56,1002.16, 08042013,230315.900,1003.57,1002.17, 08042013,230316.914,1003.56,1002.16, 08042013,230317.928,1003.55,1002.15, 08042013,230318.942,1003.56,1002.16, 08042013,230319.956,1003.58,1002.18, 08042013,230320.970,1003.58,1002.18, 08042013,230321.985,1003.56,1002.16, 08042013,230322.999,1003.56,1002.16, 08042013,230324.013,1003.56,1002.16, 08042013,230325.027,1003.56,1002.16, 08042013,230326.041,1003.56,1002.16, 08042013,230327.055,1003.54,1002.14, 08042013,230328.069,1003.53,1002.13, 08042013,230329.083,1003.54,1002.14, 08042013,230330.097,1003.55,1002.15, 08042013,230331.111,1003.56,1002.16, 08042013,230332.125,1003.53,1002.13, 08042013,230333.139,1003.49,1002.09, 08042013,230334.153,1003.49,1002.09, 08042013,230335.167,1003.49,1002.09, 08042013,230336.181,1003.54,1002.14, 08042013,230337.195,1003.59,1002.19, 08042013,230338.209,1003.61,1002.21, 08042013,230339.223,1003.56,1002.16, 08042013,230340.237,1003.5,1002.1, 08042013,230341.251,1003.49,1002.09, 08042013,230342.265,1003.54,1002.14, 08042013,230343.279,1003.58,1002.18, 08042013,230344.294,1003.57,1002.17, 08042013,230345.308,1003.53,1002.13, 08042013,230346.322,1003.53,1002.13, 08042013,230347.336,1003.52,1002.12, 08042013,230348.350,1003.52,1002.12, 08042013,230349.364,1003.54,1002.14, 08042013,230350.378,1003.55,1002.15, 08042013,230351.392,1003.54,1002.14, 08042013,230352.406,1003.49,1002.09, 08042013,230353.420,1003.48,1002.08, 08042013,230354.434,1003.53,1002.13, 08042013,230355.448,1003.59,1002.19, 08042013,230356.462,1003.6,1002.2, 08042013,230357.476,1003.6,1002.2, 08042013,230358.490,1003.58,1002.18, 08042013,230359.504,1003.54,1002.14, 08042013,230400.518,1003.52,1002.12, 08042013,230401.532,1003.52,1002.12, 08042013,230402.546,1003.52,1002.12, 08042013,230403.560,1003.51,1002.11, 08042013,230404.574,1003.51,1002.11, 08042013,230405.588,1003.51,1002.11, 08042013,230406.603,1003.52,1002.12, 08042013,230407.617,1003.54,1002.14, 08042013,230408.631,1003.55,1002.15, 08042013,230409.645,1003.55,1002.15, 08042013,230410.659,1003.55,1002.15, 08042013,230411.673,1003.55,1002.15, 08042013,230412.687,1003.54,1002.14, 08042013,230413.701,1003.52,1002.12, 08042013,230414.715,1003.52,1002.12, 08042013,230415.729,1003.52,1002.12, 08042013,230416.743,1003.55,1002.15, 08042013,230417.757,1003.56,1002.16, 08042013,230418.771,1003.56,1002.16, 08042013,230419.785,1003.54,1002.14, 08042013,230420.799,1003.53,1002.13, 08042013,230421.813,1003.53,1002.13, 08042013,230422.827,1003.53,1002.13, 08042013,230423.841,1003.53,1002.13, 08042013,230424.855,1003.53,1002.13, 08042013,230425.869,1003.53,1002.13, 08042013,230426.883,1003.53,1002.13, 08042013,230427.897,1003.52,1002.12, 08042013,230428.912,1003.51,1002.11, 08042013,230429.926,1003.53,1002.13, 08042013,230430.940,1003.58,1002.18, 08042013,230431.954,1003.6,1002.2, 08042013,230432.968,1003.55,1002.15, 08042013,230433.982,1003.49,1002.09, 08042013,230434.996,1003.48,1002.08, 08042013,230436.010,1003.51,1002.11, 08042013,230437.024,1003.56,1002.16, 08042013,230438.038,1003.56,1002.16, 08042013,230439.052,1003.6,1002.2, 08042013,230440.066,1003.61,1002.21, 08042013,230441.080,1003.56,1002.16, 08042013,230442.094,1003.48,1002.08, 08042013,230443.108,1003.46,1002.06, 08042013,230444.122,1003.5,1002.1, 08042013,230445.136,1003.57,1002.17, 08042013,230446.150,1003.6,1002.2, 08042013,230447.164,1003.54,1002.14, 08042013,230448.178,1003.48,1002.08, 08042013,230449.192,1003.48,1002.08, 08042013,230450.206,1003.47,1002.07, 08042013,230451.221,1003.55,1002.15, 08042013,230452.235,1003.65,1002.25, 08042013,230453.249,1003.68,1002.28, 08042013,230454.263,1003.64,1002.24, 08042013,230455.277,1003.55,1002.15, 08042013,230456.291,1003.49,1002.09, 08042013,230457.305,1003.47,1002.07, 08042013,230458.319,1003.47,1002.07, 08042013,230459.333,1003.51,1002.11, 08042013,230500.347,1003.51,1002.11, 08042013,230501.361,1003.54,1002.14, 08042013,230502.375,1003.56,1002.16, 08042013,230503.389,1003.57,1002.17, 08042013,230504.403,1003.54,1002.14, 08042013,230505.417,1003.49,1002.09, 08042013,230506.431,1003.47,1002.07, 08042013,230507.445,1003.48,1002.08, 08042013,230508.459,1003.53,1002.13, 08042013,230509.473,1003.55,1002.15, 08042013,230510.487,1003.56,1002.16, 08042013,230511.501,1003.56,1002.16, 08042013,230512.515,1003.57,1002.17, 08042013,230513.530,1003.57,1002.17, 08042013,230514.544,1003.57,1002.17, 08042013,230515.558,1003.55,1002.15, 08042013,230516.572,1003.52,1002.12, 08042013,230517.586,1003.5,1002.1, 08042013,230518.600,1003.51,1002.11, 08042013,230519.614,1003.55,1002.15, 08042013,230520.628,1003.57,1002.17, 08042013,230521.642,1003.56,1002.16, 08042013,230522.656,1003.53,1002.13, 08042013,230523.670,1003.51,1002.11, 08042013,230524.684,1003.51,1002.11, 08042013,230525.698,1003.52,1002.12, 08042013,230526.712,1003.54,1002.14, 08042013,230527.726,1003.56,1002.16, 08042013,230528.740,1003.56,1002.16, 08042013,230529.754,1003.56,1002.16, 08042013,230530.768,1003.56,1002.16, 08042013,230531.782,1003.55,1002.15, 08042013,230532.796,1003.54,1002.14, 08042013,230533.810,1003.54,1002.14, 08042013,230534.824,1003.56,1002.16, 08042013,230535.839,1003.56,1002.16, 08042013,230536.853,1003.53,1002.13, 08042013,230537.867,1003.5,1002.1, 08042013,230538.881,1003.5,1002.1, 08042013,230539.895,1003.5,1002.1, 08042013,230540.909,1003.5,1002.1, 08042013,230541.923,1003.52,1002.12, 08042013,230542.937,1003.55,1002.15, 08042013,230543.951,1003.56,1002.16, 08042013,230544.965,1003.57,1002.17, 08042013,230545.979,1003.57,1002.17, 08042013,230546.993,1003.57,1002.17, 08042013,230548.007,1003.57,1002.17, 08042013,230549.021,1003.56,1002.16, 08042013,230550.035,1003.53,1002.13, 08042013,230551.049,1003.53,1002.13, 08042013,230552.063,1003.53,1002.13, 08042013,230553.077,1003.59,1002.19, 08042013,230554.091,1003.62,1002.22, 08042013,230555.105,1003.57,1002.17, 08042013,230556.119,1003.47,1002.07, 08042013,230557.133,1003.47,1002.07, 08042013,230558.148,1003.55,1002.15, 08042013,230559.162,1003.61,1002.21, 08042013,230600.176,1003.61,1002.21, 08042013,230601.190,1003.53,1002.13, 08042013,230602.204,1003.49,1002.09, 08042013,230603.218,1003.49,1002.09, 08042013,230604.232,1003.52,1002.12, 08042013,230605.246,1003.6,1002.2, 08042013,230606.260,1003.63,1002.23, 08042013,230607.274,1003.6,1002.2, 08042013,230608.288,1003.55,1002.15, 08042013,230609.302,1003.52,1002.12, 08042013,230610.316,1003.5,1002.1, 08042013,230611.330,1003.51,1002.11, 08042013,230612.344,1003.54,1002.14, 08042013,230613.358,1003.58,1002.18, 08042013,230614.372,1003.58,1002.18, 08042013,230615.386,1003.58,1002.18, 08042013,230616.400,1003.53,1002.13, 08042013,230617.414,1003.52,1002.12, 08042013,230618.428,1003.53,1002.13, 08042013,230619.442,1003.53,1002.13, 08042013,230620.457,1003.53,1002.13, 08042013,230621.471,1003.57,1002.17, 08042013,230622.485,1003.6,1002.2, 08042013,230623.499,1003.6,1002.2, 08042013,230624.513,1003.55,1002.15, 08042013,230625.527,1003.55,1002.15, 08042013,230626.541,1003.52,1002.12, 08042013,230627.555,1003.53,1002.13, 08042013,230628.569,1003.56,1002.16, 08042013,230629.583,1003.58,1002.18, 08042013,230630.597,1003.57,1002.17, 08042013,230631.611,1003.54,1002.14, 08042013,230632.625,1003.53,1002.13, 08042013,230633.639,1003.55,1002.15, 08042013,230634.653,1003.59,1002.19, 08042013,230635.667,1003.59,1002.19, 08042013,230636.681,1003.6,1002.2, 08042013,230637.695,1003.57,1002.17, 08042013,230638.709,1003.54,1002.14, 08042013,230639.723,1003.52,1002.12, 08042013,230640.737,1003.52,1002.12, 08042013,230641.751,1003.52,1002.12, 08042013,230642.766,1003.53,1002.13, 08042013,230643.780,1003.55,1002.15, 08042013,230644.794,1003.56,1002.16, 08042013,230645.808,1003.56,1002.16, 08042013,230646.822,1003.56,1002.16, 08042013,230647.836,1003.56,1002.16, 08042013,230648.850,1003.53,1002.13, 08042013,230649.864,1003.52,1002.12, 08042013,230650.878,1003.54,1002.14, 08042013,230651.892,1003.55,1002.15, 08042013,230652.906,1003.55,1002.15, 08042013,230653.920,1003.55,1002.15, 08042013,230654.934,1003.56,1002.16, 08042013,230655.948,1003.58,1002.18, 08042013,230656.962,1003.6,1002.2, 08042013,230657.976,1003.6,1002.2, 08042013,230658.990,1003.58,1002.18, 08042013,230700.004,1003.56,1002.16, 08042013,230701.018,1003.55,1002.15, 08042013,230702.032,1003.56,1002.16, 08042013,230703.046,1003.57,1002.17, 08042013,230704.060,1003.58,1002.18, 08042013,230705.075,1003.58,1002.18, 08042013,230706.089,1003.57,1002.17, 08042013,230707.103,1003.53,1002.13, 08042013,230708.117,1003.49,1002.09, 08042013,230709.131,1003.5,1002.1, 08042013,230710.145,1003.59,1002.19, 08042013,230711.159,1003.66,1002.26, 08042013,230712.173,1003.64,1002.24, 08042013,230713.187,1003.54,1002.14, 08042013,230714.201,1003.5,1002.1, 08042013,230715.215,1003.49,1002.09, 08042013,230716.229,1003.49,1002.09, 08042013,230717.243,1003.54,1002.14, 08042013,230718.257,1003.6,1002.2, 08042013,230719.271,1003.62,1002.22, 08042013,230720.285,1003.62,1002.22, 08042013,230721.299,1003.59,1002.19, 08042013,230722.313,1003.57,1002.17, 08042013,230723.327,1003.56,1002.16, 08042013,230724.341,1003.56,1002.16, 08042013,230725.355,1003.56,1002.16, 08042013,230726.369,1003.54,1002.14, 08042013,230727.384,1003.54,1002.14, 08042013,230728.398,1003.54,1002.14, 08042013,230729.412,1003.57,1002.17, 08042013,230730.426,1003.61,1002.21, 08042013,230731.440,1003.61,1002.21, 08042013,230732.454,1003.59,1002.19, 08042013,230733.468,1003.58,1002.18, 08042013,230734.482,1003.58,1002.18, 08042013,230735.496,1003.59,1002.19, 08042013,230736.510,1003.6,1002.2, 08042013,230737.524,1003.6,1002.2, 08042013,230738.538,1003.6,1002.2, 08042013,230739.552,1003.59,1002.19, 08042013,230740.566,1003.59,1002.19, 08042013,230741.580,1003.59,1002.19, 08042013,230742.594,1003.59,1002.19, 08042013,230743.608,1003.57,1002.17, 08042013,230744.622,1003.56,1002.16, 08042013,230745.636,1003.58,1002.18, 08042013,230746.650,1003.59,1002.19, 08042013,230747.664,1003.59,1002.19, 08042013,230748.678,1003.59,1002.19, 08042013,230749.693,1003.59,1002.19, 08042013,230750.707,1003.6,1002.2, 08042013,230751.721,1003.6,1002.2, 08042013,230752.735,1003.58,1002.18, 08042013,230753.749,1003.56,1002.16, 08042013,230754.763,1003.56,1002.16, 08042013,230755.777,1003.58,1002.18, 08042013,230756.791,1003.62,1002.22, 08042013,230757.805,1003.63,1002.23, 08042013,230758.819,1003.62,1002.22, 08042013,230759.833,1003.62,1002.22, 08042013,230800.847,1003.59,1002.19, 08042013,230801.861,1003.57,1002.17, 08042013,230802.875,1003.56,1002.16, 08042013,230803.889,1003.56,1002.16, 08042013,230804.903,1003.56,1002.16, 08042013,230805.917,1003.58,1002.18, 08042013,230806.931,1003.62,1002.22, 08042013,230807.945,1003.64,1002.24, 08042013,230808.959,1003.61,1002.21, 08042013,230809.973,1003.55,1002.15, 08042013,230810.987,1003.55,1002.15, 08042013,230812.002,1003.53,1002.13, 08042013,230813.016,1003.57,1002.17, 08042013,230814.030,1003.61,1002.21, 08042013,230815.044,1003.62,1002.22, 08042013,230816.058,1003.61,1002.21, 08042013,230817.072,1003.59,1002.19, 08042013,230818.086,1003.59,1002.19, 08042013,230819.100,1003.6,1002.2, 08042013,230820.114,1003.61,1002.21, 08042013,230821.128,1003.61,1002.21, 08042013,230822.142,1003.62,1002.22, 08042013,230823.156,1003.61,1002.21, 08042013,230824.170,1003.61,1002.21, 08042013,230825.184,1003.61,1002.21, 08042013,230826.198,1003.6,1002.2, 08042013,230827.212,1003.6,1002.2, 08042013,230828.226,1003.61,1002.21, 08042013,230829.240,1003.61,1002.21, 08042013,230830.254,1003.57,1002.17, 08042013,230831.268,1003.57,1002.17, 08042013,230832.282,1003.55,1002.15, 08042013,230833.296,1003.58,1002.18, 08042013,230834.311,1003.65,1002.25, 08042013,230835.325,1003.69,1002.29, 08042013,230836.339,1003.64,1002.24, 08042013,230837.353,1003.52,1002.12, 08042013,230838.367,1003.48,1002.08, 08042013,230839.381,1003.57,1002.17, 08042013,230840.395,1003.57,1002.17, 08042013,230841.409,1003.68,1002.28, 08042013,230842.423,1003.65,1002.25, 08042013,230843.437,1003.55,1002.15, 08042013,230844.451,1003.53,1002.13, 08042013,230845.465,1003.57,1002.17, 08042013,230846.479,1003.62,1002.22, 08042013,230847.493,1003.64,1002.24, 08042013,230848.507,1003.62,1002.22, 08042013,230849.521,1003.57,1002.17, 08042013,230850.535,1003.54,1002.14, 08042013,230851.549,1003.54,1002.14, 08042013,230852.563,1003.55,1002.15, 08042013,230853.577,1003.6,1002.2, 08042013,230854.591,1003.61,1002.21, 08042013,230855.605,1003.6,1002.2, 08042013,230856.620,1003.59,1002.19, 08042013,230857.634,1003.59,1002.19, 08042013,230858.648,1003.6,1002.2, 08042013,230859.662,1003.61,1002.21, 08042013,230900.676,1003.6,1002.2, 08042013,230901.690,1003.6,1002.2, 08042013,230902.704,1003.56,1002.16, 08042013,230903.718,1003.56,1002.16, 08042013,230904.732,1003.62,1002.22, 08042013,230905.746,1003.67,1002.27, 08042013,230906.760,1003.64,1002.24, 08042013,230907.774,1003.55,1002.15, 08042013,230908.788,1003.51,1002.11, 08042013,230909.802,1003.53,1002.13, 08042013,230910.816,1003.59,1002.19, 08042013,230911.830,1003.65,1002.25, 08042013,230912.844,1003.65,1002.25, 08042013,230913.858,1003.66,1002.26, 08042013,230914.872,1003.6,1002.2, 08042013,230915.886,1003.56,1002.16, 08042013,230916.900,1003.55,1002.15, 08042013,230917.914,1003.56,1002.16, 08042013,230918.929,1003.59,1002.19, 08042013,230919.943,1003.61,1002.21, 08042013,230920.957,1003.62,1002.22, 08042013,230921.971,1003.62,1002.22, 08042013,230922.985,1003.61,1002.21, 08042013,230923.999,1003.61,1002.21, 08042013,230925.013,1003.58,1002.18, 08042013,230926.027,1003.56,1002.16, 08042013,230927.041,1003.58,1002.18, 08042013,230928.055,1003.62,1002.22, 08042013,230929.069,1003.63,1002.23, 08042013,230930.083,1003.59,1002.19, 08042013,230931.097,1003.55,1002.15, 08042013,230932.111,1003.55,1002.15, 08042013,230933.125,1003.61,1002.21, 08042013,230934.139,1003.68,1002.28, 08042013,230935.153,1003.68,1002.28, 08042013,230936.167,1003.66,1002.26, 08042013,230937.181,1003.58,1002.18, 08042013,230938.195,1003.56,1002.16, 08042013,230939.209,1003.59,1002.19, 08042013,230940.223,1003.61,1002.21, 08042013,230941.238,1003.61,1002.21, 08042013,230942.252,1003.59,1002.19, 08042013,230943.266,1003.58,1002.18, 08042013,230944.280,1003.58,1002.18, 08042013,230945.294,1003.58,1002.18, 08042013,230946.308,1003.58,1002.18, 08042013,230947.322,1003.59,1002.19, 08042013,230948.336,1003.6,1002.2, 08042013,230949.350,1003.6,1002.2, 08042013,230950.364,1003.6,1002.2, 08042013,230951.378,1003.6,1002.2, 08042013,230952.392,1003.6,1002.2, 08042013,230953.406,1003.62,1002.22, 08042013,230954.420,1003.63,1002.23, 08042013,230955.434,1003.64,1002.24, 08042013,230956.448,1003.63,1002.23, 08042013,230957.462,1003.63,1002.23, 08042013,230958.476,1003.6,1002.2, 08042013,230959.490,1003.59,1002.19, 08042013,231000.504,1003.6,1002.2, 08042013,231001.518,1003.65,1002.25, 08042013,231002.532,1003.65,1002.25, 08042013,231003.547,1003.59,1002.19, 08042013,231004.561,1003.56,1002.16, 08042013,231005.575,1003.56,1002.16, 08042013,231006.589,1003.56,1002.16, 08042013,231007.603,1003.61,1002.21, 08042013,231008.617,1003.64,1002.24, 08042013,231009.631,1003.67,1002.27, 08042013,231010.645,1003.64,1002.24, 08042013,231011.659,1003.56,1002.16, 08042013,231012.673,1003.53,1002.13, 08042013,231013.687,1003.56,1002.16, 08042013,231014.701,1003.64,1002.24, 08042013,231015.715,1003.64,1002.24, 08042013,231016.729,1003.66,1002.26, 08042013,231017.743,1003.64,1002.24, 08042013,231018.757,1003.59,1002.19, 08042013,231019.771,1003.57,1002.17, 08042013,231020.785,1003.57,1002.17, 08042013,231021.799,1003.56,1002.16, 08042013,231022.813,1003.56,1002.16, 08042013,231023.827,1003.58,1002.18, 08042013,231024.841,1003.64,1002.24, 08042013,231025.856,1003.66,1002.26, 08042013,231026.870,1003.66,1002.26, 08042013,231027.884,1003.62,1002.22, 08042013,231028.898,1003.55,1002.15, 08042013,231029.912,1003.53,1002.13, 08042013,231030.926,1003.54,1002.14, 08042013,231031.940,1003.6,1002.2, 08042013,231032.954,1003.67,1002.27, 08042013,231033.968,1003.67,1002.27, 08042013,231034.982,1003.57,1002.17, 08042013,231035.996,1003.53,1002.13, 08042013,231037.010,1003.52,1002.12, 08042013,231038.024,1003.52,1002.12, 08042013,231039.038,1003.55,1002.15, 08042013,231040.052,1003.62,1002.22, 08042013,231041.066,1003.65,1002.25, 08042013,231042.080,1003.6,1002.2, 08042013,231043.094,1003.53,1002.13, 08042013,231044.108,1003.51,1002.11, 08042013,231045.122,1003.52,1002.12, 08042013,231046.136,1003.57,1002.17, 08042013,231047.150,1003.61,1002.21, 08042013,231048.165,1003.65,1002.25, 08042013,231049.179,1003.65,1002.25, 08042013,231050.193,1003.68,1002.28, 08042013,231051.207,1003.66,1002.26, 08042013,231052.221,1003.58,1002.18, 08042013,231053.235,1003.53,1002.13, 08042013,231054.249,1003.53,1002.13, 08042013,231055.263,1003.59,1002.19, 08042013,231056.277,1003.65,1002.25, 08042013,231057.291,1003.64,1002.24, 08042013,231058.305,1003.59,1002.19, 08042013,231059.319,1003.57,1002.17, 08042013,231100.333,1003.57,1002.17, 08042013,231101.347,1003.57,1002.17, 08042013,231102.361,1003.58,1002.18, 08042013,231103.375,1003.58,1002.18, 08042013,231104.389,1003.57,1002.17, 08042013,231105.403,1003.59,1002.19, 08042013,231106.417,1003.64,1002.24, 08042013,231107.431,1003.65,1002.25, 08042013,231108.445,1003.59,1002.19, 08042013,231109.459,1003.55,1002.15, 08042013,231110.474,1003.56,1002.16, 08042013,231111.488,1003.56,1002.16, 08042013,231112.502,1003.61,1002.21, 08042013,231113.516,1003.64,1002.24, 08042013,231114.530,1003.64,1002.24, 08042013,231115.544,1003.6,1002.2, 08042013,231116.558,1003.56,1002.16, 08042013,231117.572,1003.55,1002.15, 08042013,231118.586,1003.59,1002.19, 08042013,231119.600,1003.6,1002.2, 08042013,231120.614,1003.6,1002.2, 08042013,231121.628,1003.6,1002.2, 08042013,231122.642,1003.6,1002.2, 08042013,231123.656,1003.6,1002.2, 08042013,231124.670,1003.6,1002.2, 08042013,231125.684,1003.61,1002.21, 08042013,231126.698,1003.63,1002.23, 08042013,231127.712,1003.65,1002.25, 08042013,231128.726,1003.64,1002.24, 08042013,231129.740,1003.6,1002.2, 08042013,231130.754,1003.6,1002.2, 08042013,231131.768,1003.56,1002.16, 08042013,231132.783,1003.56,1002.16, 08042013,231133.797,1003.56,1002.16, 08042013,231134.811,1003.56,1002.16, 08042013,231135.825,1003.6,1002.2, 08042013,231136.839,1003.64,1002.24, 08042013,231137.853,1003.66,1002.26, 08042013,231138.867,1003.64,1002.24, 08042013,231139.881,1003.61,1002.21, 08042013,231140.895,1003.61,1002.21, 08042013,231141.909,1003.6,1002.2, 08042013,231142.923,1003.6,1002.2, 08042013,231143.937,1003.61,1002.21, 08042013,231144.951,1003.62,1002.22, 08042013,231145.965,1003.62,1002.22, 08042013,231146.979,1003.6,1002.2, 08042013,231147.993,1003.59,1002.19, 08042013,231149.007,1003.59,1002.19, 08042013,231150.021,1003.59,1002.19, 08042013,231151.035,1003.59,1002.19, 08042013,231152.049,1003.59,1002.19, 08042013,231153.063,1003.6,1002.2, 08042013,231154.077,1003.6,1002.2, 08042013,231155.092,1003.59,1002.19, 08042013,231156.106,1003.6,1002.2, 08042013,231157.120,1003.61,1002.21, 08042013,231158.134,1003.62,1002.22, 08042013,231159.148,1003.62,1002.22, 08042013,231200.162,1003.61,1002.21, 08042013,231201.176,1003.62,1002.22, 08042013,231202.190,1003.64,1002.24, 08042013,231203.204,1003.64,1002.24, 08042013,231204.218,1003.65,1002.25, 08042013,231205.232,1003.61,1002.21, 08042013,231206.246,1003.55,1002.15, 08042013,231207.260,1003.54,1002.14, 08042013,231208.274,1003.57,1002.17, 08042013,231209.288,1003.63,1002.23, 08042013,231210.302,1003.66,1002.26, 08042013,231211.316,1003.63,1002.23, 08042013,231212.330,1003.58,1002.18, 08042013,231213.344,1003.56,1002.16, 08042013,231214.358,1003.56,1002.16, 08042013,231215.372,1003.56,1002.16, 08042013,231216.386,1003.59,1002.19, 08042013,231217.401,1003.6,1002.2, 08042013,231218.415,1003.61,1002.21, 08042013,231219.429,1003.61,1002.21, 08042013,231220.443,1003.63,1002.23, 08042013,231221.457,1003.6,1002.2, 08042013,231222.471,1003.56,1002.16, 08042013,231223.485,1003.56,1002.16, 08042013,231224.499,1003.61,1002.21, 08042013,231225.513,1003.61,1002.21, 08042013,231226.527,1003.64,1002.24, 08042013,231227.541,1003.64,1002.24, 08042013,231228.555,1003.61,1002.21, 08042013,231229.569,1003.58,1002.18, 08042013,231230.583,1003.59,1002.19, 08042013,231231.597,1003.58,1002.18, 08042013,231232.611,1003.59,1002.19, 08042013,231233.625,1003.65,1002.25, 08042013,231234.639,1003.68,1002.28, 08042013,231235.653,1003.68,1002.28, 08042013,231236.667,1003.63,1002.23, 08042013,231237.681,1003.56,1002.16, 08042013,231238.695,1003.54,1002.14, 08042013,231239.710,1003.6,1002.2, 08042013,231240.724,1003.66,1002.26, 08042013,231241.738,1003.67,1002.27, 08042013,231242.752,1003.65,1002.25, 08042013,231243.766,1003.6,1002.2, 08042013,231244.780,1003.58,1002.18, 08042013,231245.794,1003.57,1002.17, 08042013,231246.808,1003.57,1002.17, 08042013,231247.822,1003.57,1002.17, 08042013,231248.836,1003.58,1002.18, 08042013,231249.850,1003.62,1002.22, 08042013,231250.864,1003.67,1002.27, 08042013,231251.878,1003.64,1002.24, 08042013,231252.892,1003.57,1002.17, 08042013,231253.906,1003.54,1002.14, 08042013,231254.920,1003.59,1002.19, 08042013,231255.934,1003.67,1002.27, 08042013,231256.948,1003.69,1002.29, 08042013,231257.962,1003.69,1002.29, 08042013,231258.976,1003.63,1002.23, 08042013,231259.990,1003.56,1002.16, 08042013,231301.005,1003.57,1002.17, 08042013,231302.019,1003.6,1002.2, 08042013,231303.033,1003.62,1002.22, 08042013,231304.047,1003.62,1002.22, 08042013,231305.061,1003.62,1002.22, 08042013,231306.075,1003.62,1002.22, 08042013,231307.089,1003.61,1002.21, 08042013,231308.103,1003.59,1002.19, 08042013,231309.117,1003.58,1002.18, 08042013,231310.131,1003.59,1002.19, 08042013,231311.145,1003.62,1002.22, 08042013,231312.159,1003.64,1002.24, 08042013,231313.173,1003.64,1002.24, 08042013,231314.187,1003.63,1002.23, 08042013,231315.201,1003.63,1002.23, 08042013,231316.215,1003.62,1002.22, 08042013,231317.229,1003.62,1002.22, 08042013,231318.243,1003.55,1002.15, 08042013,231319.257,1003.53,1002.13, 08042013,231320.271,1003.59,1002.19, 08042013,231321.285,1003.7,1002.3, 08042013,231322.299,1003.72,1002.32, 08042013,231323.314,1003.62,1002.22, 08042013,231324.328,1003.51,1002.11, 08042013,231325.342,1003.49,1002.09, 08042013,231326.356,1003.57,1002.17, 08042013,231327.370,1003.66,1002.26, 08042013,231328.384,1003.66,1002.26, 08042013,231329.398,1003.68,1002.28, 08042013,231330.412,1003.66,1002.26, 08042013,231331.426,1003.61,1002.21, 08042013,231332.440,1003.57,1002.17, 08042013,231333.454,1003.54,1002.14, 08042013,231334.468,1003.55,1002.15, 08042013,231335.482,1003.65,1002.25, 08042013,231336.496,1003.73,1002.33, 08042013,231337.510,1003.7,1002.3, 08042013,231338.524,1003.58,1002.18, 08042013,231339.538,1003.58,1002.18, 08042013,231340.552,1003.49,1002.09, 08042013,231341.582,1003.54,1002.14, 08042013,231342.596,1003.64,1002.24, 08042013,231343.610,1003.69,1002.29, 08042013,231344.624,1003.68,1002.28, 08042013,231345.638,1003.61,1002.21, 08042013,231346.652,1003.57,1002.17, 08042013,231347.666,1003.56,1002.16, 08042013,231348.680,1003.56,1002.16, 08042013,231349.694,1003.56,1002.16, 08042013,231350.708,1003.57,1002.17, 08042013,231351.722,1003.63,1002.23, 08042013,231352.736,1003.67,1002.27, 08042013,231353.750,1003.68,1002.28, 08042013,231354.765,1003.66,1002.26, 08042013,231355.779,1003.6,1002.2, 08042013,231356.793,1003.55,1002.15, 08042013,231357.807,1003.53,1002.13, 08042013,231358.821,1003.56,1002.16, 08042013,231359.835,1003.63,1002.23, 08042013,231400.849,1003.63,1002.23, 08042013,231401.863,1003.66,1002.26, 08042013,231402.877,1003.65,1002.25, 08042013,231403.891,1003.61,1002.21, 08042013,231404.905,1003.58,1002.18, 08042013,231405.919,1003.57,1002.17, 08042013,231406.933,1003.6,1002.2, 08042013,231407.947,1003.63,1002.23, 08042013,231408.961,1003.64,1002.24, 08042013,231409.975,1003.63,1002.23, 08042013,231410.989,1003.61,1002.21, 08042013,231412.003,1003.61,1002.21, 08042013,231413.017,1003.59,1002.19, 08042013,231414.031,1003.6,1002.2, 08042013,231415.045,1003.61,1002.21, 08042013,231416.059,1003.6,1002.2, 08042013,231417.074,1003.59,1002.19, 08042013,231418.088,1003.59,1002.19, 08042013,231419.102,1003.59,1002.19, 08042013,231420.116,1003.6,1002.2, 08042013,231421.130,1003.6,1002.2, 08042013,231422.144,1003.6,1002.2, 08042013,231423.158,1003.6,1002.2, 08042013,231424.172,1003.61,1002.21, 08042013,231425.186,1003.63,1002.23, 08042013,231426.200,1003.64,1002.24, 08042013,231427.214,1003.65,1002.25, 08042013,231428.228,1003.65,1002.25, 08042013,231429.242,1003.63,1002.23, 08042013,231430.256,1003.61,1002.21, 08042013,231431.270,1003.61,1002.21, 08042013,231432.284,1003.62,1002.22, 08042013,231433.298,1003.63,1002.23, 08042013,231434.312,1003.59,1002.19, 08042013,231435.326,1003.56,1002.16, 08042013,231436.340,1003.59,1002.19, 08042013,231437.354,1003.67,1002.27, 08042013,231438.368,1003.71,1002.31, 08042013,231439.383,1003.69,1002.29, 08042013,231440.397,1003.62,1002.22, 08042013,231441.411,1003.61,1002.21, 08042013,231442.425,1003.61,1002.21, 08042013,231443.439,1003.6,1002.2, 08042013,231444.453,1003.6,1002.2, 08042013,231445.467,1003.62,1002.22, 08042013,231446.481,1003.64,1002.24, 08042013,231447.495,1003.66,1002.26, 08042013,231448.509,1003.66,1002.26, 08042013,231449.523,1003.65,1002.25, 08042013,231450.537,1003.63,1002.23, 08042013,231451.551,1003.61,1002.21, 08042013,231452.565,1003.61,1002.21, 08042013,231453.579,1003.61,1002.21, 08042013,231454.593,1003.62,1002.22, 08042013,231455.607,1003.63,1002.23, 08042013,231456.621,1003.64,1002.24, 08042013,231457.635,1003.64,1002.24, 08042013,231458.649,1003.63,1002.23, 08042013,231459.663,1003.61,1002.21, 08042013,231500.677,1003.6,1002.2, 08042013,231501.692,1003.65,1002.25, 08042013,231502.706,1003.67,1002.27, 08042013,231503.720,1003.67,1002.27, 08042013,231504.734,1003.65,1002.25, 08042013,231505.748,1003.61,1002.21, 08042013,231506.762,1003.59,1002.19, 08042013,231507.776,1003.6,1002.2, 08042013,231508.790,1003.64,1002.24, 08042013,231509.804,1003.66,1002.26, 08042013,231510.818,1003.65,1002.25, 08042013,231511.832,1003.59,1002.19, 08042013,231512.846,1003.56,1002.16, 08042013,231513.860,1003.58,1002.18, 08042013,231514.874,1003.58,1002.18, 08042013,231515.888,1003.65,1002.25, 08042013,231516.902,1003.68,1002.28, 08042013,231517.916,1003.68,1002.28, 08042013,231518.930,1003.64,1002.24, 08042013,231519.944,1003.61,1002.21, 08042013,231520.958,1003.61,1002.21, 08042013,231521.972,1003.63,1002.23, 08042013,231522.986,1003.65,1002.25, 08042013,231524.001,1003.65,1002.25, 08042013,231525.015,1003.6,1002.2, 08042013,231526.029,1003.6,1002.2, 08042013,231527.043,1003.56,1002.16, 08042013,231528.057,1003.56,1002.16, 08042013,231529.071,1003.6,1002.2, 08042013,231530.085,1003.65,1002.25, 08042013,231531.099,1003.68,1002.28, 08042013,231532.113,1003.66,1002.26, 08042013,231533.127,1003.61,1002.21, 08042013,231534.141,1003.56,1002.16, 08042013,231535.155,1003.56,1002.16, 08042013,231536.169,1003.6,1002.2, 08042013,231537.183,1003.6,1002.2, 08042013,231538.197,1003.64,1002.24, 08042013,231539.211,1003.65,1002.25, 08042013,231540.225,1003.64,1002.24, 08042013,231541.239,1003.6,1002.2, 08042013,231542.253,1003.58,1002.18, 08042013,231543.267,1003.58,1002.18, 08042013,231544.281,1003.6,1002.2, 08042013,231545.295,1003.61,1002.21, 08042013,231546.310,1003.6,1002.2, 08042013,231547.324,1003.56,1002.16, 08042013,231548.338,1003.56,1002.16, 08042013,231549.352,1003.56,1002.16, 08042013,231550.366,1003.64,1002.24, 08042013,231551.380,1003.69,1002.29, 08042013,231552.394,1003.68,1002.28, 08042013,231553.408,1003.57,1002.17, 08042013,231554.422,1003.5,1002.1, 08042013,231555.436,1003.51,1002.11, 08042013,231556.450,1003.58,1002.18, 08042013,231557.464,1003.63,1002.23, 08042013,231558.478,1003.64,1002.24, 08042013,231559.492,1003.64,1002.24, 08042013,231600.506,1003.64,1002.24, 08042013,231601.520,1003.59,1002.19, 08042013,231602.534,1003.54,1002.14, 08042013,231603.548,1003.61,1002.21, 08042013,231604.562,1003.66,1002.26, 08042013,231605.576,1003.64,1002.24, 08042013,231606.590,1003.64,1002.24, 08042013,231607.604,1003.58,1002.18, 08042013,231608.619,1003.58,1002.18, 08042013,231609.633,1003.64,1002.24, 08042013,231610.647,1003.65,1002.25, 08042013,231611.661,1003.6,1002.2, 08042013,231612.675,1003.56,1002.16, 08042013,231613.689,1003.59,1002.19, 08042013,231614.703,1003.65,1002.25, 08042013,231615.717,1003.67,1002.27, 08042013,231616.731,1003.63,1002.23, 08042013,231617.745,1003.63,1002.23, 08042013,231618.759,1003.56,1002.16, 08042013,231619.773,1003.52,1002.12, 08042013,231620.787,1003.56,1002.16, 08042013,231621.801,1003.62,1002.22, 08042013,231622.815,1003.64,1002.24, 08042013,231623.829,1003.6,1002.2, 08042013,231624.843,1003.57,1002.17, 08042013,231625.857,1003.59,1002.19, 08042013,231626.871,1003.63,1002.23, 08042013,231627.885,1003.63,1002.23, 08042013,231628.899,1003.63,1002.23, 08042013,231629.913,1003.6,1002.2, 08042013,231630.928,1003.58,1002.18, 08042013,231631.942,1003.6,1002.2, 08042013,231632.956,1003.64,1002.24, 08042013,231633.970,1003.65,1002.25, 08042013,231634.984,1003.62,1002.22, 08042013,231635.998,1003.59,1002.19, 08042013,231637.012,1003.58,1002.18, 08042013,231638.026,1003.59,1002.19, 08042013,231639.040,1003.62,1002.22, 08042013,231640.054,1003.62,1002.22, 08042013,231641.068,1003.64,1002.24, 08042013,231642.082,1003.64,1002.24, 08042013,231643.096,1003.59,1002.19, 08042013,231644.110,1003.56,1002.16, 08042013,231645.124,1003.59,1002.19, 08042013,231646.138,1003.63,1002.23, 08042013,231647.152,1003.65,1002.25, 08042013,231648.166,1003.62,1002.22, 08042013,231649.180,1003.59,1002.19, 08042013,231650.194,1003.58,1002.18, 08042013,231651.208,1003.58,1002.18, 08042013,231652.222,1003.58,1002.18, 08042013,231653.237,1003.61,1002.21, 08042013,231654.251,1003.62,1002.22, 08042013,231655.265,1003.61,1002.21, 08042013,231656.279,1003.59,1002.19, 08042013,231657.293,1003.61,1002.21, 08042013,231658.307,1003.65,1002.25, 08042013,231659.321,1003.65,1002.25, 08042013,231700.335,1003.56,1002.16, 08042013,231701.349,1003.51,1002.11, 08042013,231702.363,1003.51,1002.11, 08042013,231703.377,1003.54,1002.14, 08042013,231704.391,1003.63,1002.23, 08042013,231705.405,1003.69,1002.29, 08042013,231706.419,1003.67,1002.27, 08042013,231707.433,1003.59,1002.19, 08042013,231708.447,1003.55,1002.15, 08042013,231709.461,1003.55,1002.15, 08042013,231710.475,1003.58,1002.18, 08042013,231711.489,1003.61,1002.21, 08042013,231712.503,1003.62,1002.22, 08042013,231713.517,1003.61,1002.21, 08042013,231714.531,1003.59,1002.19, 08042013,231715.546,1003.58,1002.18, 08042013,231716.560,1003.58,1002.18, 08042013,231717.574,1003.59,1002.19, 08042013,231718.588,1003.6,1002.2, 08042013,231719.602,1003.6,1002.2, 08042013,231720.616,1003.6,1002.2, 08042013,231721.630,1003.6,1002.2, 08042013,231722.644,1003.61,1002.21, 08042013,231723.658,1003.61,1002.21, 08042013,231724.672,1003.63,1002.23, 08042013,231725.686,1003.61,1002.21, 08042013,231726.700,1003.55,1002.15, 08042013,231727.714,1003.53,1002.13, 08042013,231728.728,1003.54,1002.14, 08042013,231729.742,1003.61,1002.21, 08042013,231730.756,1003.66,1002.26, 08042013,231731.770,1003.66,1002.26, 08042013,231732.784,1003.64,1002.24, 08042013,231733.798,1003.61,1002.21, 08042013,231734.812,1003.6,1002.2, 08042013,231735.826,1003.6,1002.2, 08042013,231736.840,1003.61,1002.21, 08042013,231737.855,1003.59,1002.19, 08042013,231738.869,1003.55,1002.15, 08042013,231739.883,1003.57,1002.17, 08042013,231740.897,1003.61,1002.21, 08042013,231741.911,1003.64,1002.24, 08042013,231742.925,1003.64,1002.24, 08042013,231743.939,1003.6,1002.2, 08042013,231744.953,1003.55,1002.15, 08042013,231745.967,1003.54,1002.14, 08042013,231746.981,1003.59,1002.19, 08042013,231747.995,1003.62,1002.22, 08042013,231749.009,1003.63,1002.23, 08042013,231750.023,1003.62,1002.22, 08042013,231751.037,1003.59,1002.19, 08042013,231752.051,1003.56,1002.16, 08042013,231753.065,1003.55,1002.15, 08042013,231754.079,1003.55,1002.15, 08042013,231755.093,1003.58,1002.18, 08042013,231756.107,1003.64,1002.24, 08042013,231757.121,1003.66,1002.26, 08042013,231758.135,1003.64,1002.24, 08042013,231759.149,1003.59,1002.19, 08042013,231800.164,1003.57,1002.17, 08042013,231801.178,1003.58,1002.18, 08042013,231802.192,1003.6,1002.2, 08042013,231803.206,1003.61,1002.21, 08042013,231804.220,1003.61,1002.21, 08042013,231805.234,1003.61,1002.21, 08042013,231806.248,1003.63,1002.23, 08042013,231807.262,1003.65,1002.25, 08042013,231808.276,1003.64,1002.24, 08042013,231809.290,1003.6,1002.2, 08042013,231810.304,1003.57,1002.17, 08042013,231811.318,1003.57,1002.17, 08042013,231812.332,1003.59,1002.19, 08042013,231813.346,1003.61,1002.21, 08042013,231814.360,1003.61,1002.21, 08042013,231815.374,1003.61,1002.21, 08042013,231816.388,1003.61,1002.21, 08042013,231817.402,1003.64,1002.24, 08042013,231818.416,1003.65,1002.25, 08042013,231819.430,1003.62,1002.22, 08042013,231820.444,1003.58,1002.18, 08042013,231821.458,1003.56,1002.16, 08042013,231822.473,1003.6,1002.2, 08042013,231823.487,1003.64,1002.24, 08042013,231824.501,1003.65,1002.25, 08042013,231825.515,1003.57,1002.17, 08042013,231826.529,1003.57,1002.17, 08042013,231827.543,1003.55,1002.15, 08042013,231828.557,1003.6,1002.2, 08042013,231829.571,1003.65,1002.25, 08042013,231830.585,1003.65,1002.25, 08042013,231831.599,1003.6,1002.2, 08042013,231832.613,1003.59,1002.19, 08042013,231833.627,1003.61,1002.21, 08042013,231834.641,1003.63,1002.23, 08042013,231835.655,1003.64,1002.24, 08042013,231836.669,1003.62,1002.22, 08042013,231837.683,1003.62,1002.22, 08042013,231838.697,1003.6,1002.2, 08042013,231839.711,1003.59,1002.19, 08042013,231840.725,1003.59,1002.19, 08042013,231841.739,1003.58,1002.18, 08042013,231842.753,1003.59,1002.19, 08042013,231843.767,1003.6,1002.2, 08042013,231844.782,1003.61,1002.21, 08042013,231845.796,1003.62,1002.22, 08042013,231846.810,1003.63,1002.23, 08042013,231847.824,1003.63,1002.23, 08042013,231848.838,1003.63,1002.23, 08042013,231849.852,1003.6,1002.2, 08042013,231850.866,1003.57,1002.17, 08042013,231851.880,1003.57,1002.17, 08042013,231852.894,1003.6,1002.2, 08042013,231853.908,1003.65,1002.25, 08042013,231854.922,1003.66,1002.26, 08042013,231855.936,1003.65,1002.25, 08042013,231856.950,1003.57,1002.17, 08042013,231857.964,1003.53,1002.13, 08042013,231858.978,1003.55,1002.15, 08042013,231859.992,1003.55,1002.15, 08042013,231901.006,1003.63,1002.23, 08042013,231902.020,1003.63,1002.23, 08042013,231903.034,1003.57,1002.17, 08042013,231904.048,1003.51,1002.11, 08042013,231905.062,1003.52,1002.12, 08042013,231906.076,1003.6,1002.2, 08042013,231907.091,1003.6,1002.2, 08042013,231908.105,1003.68,1002.28, 08042013,231909.119,1003.7,1002.3, 08042013,231910.133,1003.67,1002.27, 08042013,231911.147,1003.61,1002.21, 08042013,231912.161,1003.58,1002.18, 08042013,231913.175,1003.58,1002.18, 08042013,231914.189,1003.58,1002.18, 08042013,231915.203,1003.58,1002.18, 08042013,231916.217,1003.59,1002.19, 08042013,231917.231,1003.61,1002.21, 08042013,231918.245,1003.61,1002.21, 08042013,231919.259,1003.61,1002.21, 08042013,231920.273,1003.59,1002.19, 08042013,231921.287,1003.56,1002.16, 08042013,231922.301,1003.56,1002.16, 08042013,231923.315,1003.57,1002.17, 08042013,231924.329,1003.62,1002.22, 08042013,231925.343,1003.65,1002.25, 08042013,231926.357,1003.65,1002.25, 08042013,231927.371,1003.61,1002.21, 08042013,231928.385,1003.58,1002.18, 08042013,231929.400,1003.58,1002.18, 08042013,231930.414,1003.58,1002.18, 08042013,231931.428,1003.59,1002.19, 08042013,231932.442,1003.61,1002.21, 08042013,231933.456,1003.62,1002.22, 08042013,231934.470,1003.57,1002.17, 08042013,231935.484,1003.54,1002.14, 08042013,231936.498,1003.57,1002.17, 08042013,231937.512,1003.59,1002.19, 08042013,231938.526,1003.6,1002.2, 08042013,231939.540,1003.6,1002.2, 08042013,231940.554,1003.59,1002.19, 08042013,231941.568,1003.58,1002.18, 08042013,231942.582,1003.58,1002.18, 08042013,231943.596,1003.59,1002.19, 08042013,231944.610,1003.6,1002.2, 08042013,231945.624,1003.61,1002.21, 08042013,231946.638,1003.61,1002.21, 08042013,231947.652,1003.61,1002.21, 08042013,231948.666,1003.6,1002.2, 08042013,231949.680,1003.59,1002.19, 08042013,231950.694,1003.59,1002.19, 08042013,231951.709,1003.59,1002.19, 08042013,231952.723,1003.59,1002.19, 08042013,231953.737,1003.59,1002.19, 08042013,231954.751,1003.59,1002.19, 08042013,231955.765,1003.58,1002.18, 08042013,231956.779,1003.52,1002.12, 08042013,231957.793,1003.48,1002.08, 08042013,231958.807,1003.52,1002.12, 08042013,231959.821,1003.63,1002.23, 08042013,232000.835,1003.68,1002.28, 08042013,232001.849,1003.68,1002.28, 08042013,232002.863,1003.65,1002.25, 08042013,232003.877,1003.58,1002.18, 08042013,232004.891,1003.56,1002.16, 08042013,232005.905,1003.56,1002.16, 08042013,232006.919,1003.57,1002.17, 08042013,232007.933,1003.58,1002.18, 08042013,232008.947,1003.6,1002.2, 08042013,232009.961,1003.64,1002.24, 08042013,232010.975,1003.66,1002.26, 08042013,232011.989,1003.65,1002.25, 08042013,232013.003,1003.65,1002.25, 08042013,232014.018,1003.61,1002.21, 08042013,232015.032,1003.56,1002.16, 08042013,232016.046,1003.55,1002.15, 08042013,232017.060,1003.56,1002.16, 08042013,232018.074,1003.58,1002.18, 08042013,232019.088,1003.6,1002.2, 08042013,232020.102,1003.61,1002.21, 08042013,232021.116,1003.61,1002.21, 08042013,232022.130,1003.61,1002.21, 08042013,232023.144,1003.6,1002.2, 08042013,232024.158,1003.6,1002.2, 08042013,232025.172,1003.59,1002.19, 08042013,232026.186,1003.6,1002.2, 08042013,232027.200,1003.6,1002.2, 08042013,232028.214,1003.61,1002.21, 08042013,232029.228,1003.62,1002.22, 08042013,232030.242,1003.62,1002.22, 08042013,232031.256,1003.62,1002.22, 08042013,232032.270,1003.57,1002.17, 08042013,232033.284,1003.53,1002.13, 08042013,232034.298,1003.57,1002.17, 08042013,232035.312,1003.65,1002.25, 08042013,232036.327,1003.66,1002.26, 08042013,232037.341,1003.63,1002.23, 08042013,232038.355,1003.59,1002.19, 08042013,232039.369,1003.58,1002.18, 08042013,232040.383,1003.59,1002.19, 08042013,232041.397,1003.59,1002.19, 08042013,232042.411,1003.59,1002.19, 08042013,232043.425,1003.6,1002.2, 08042013,232044.439,1003.65,1002.25, 08042013,232045.453,1003.68,1002.28, 08042013,232046.467,1003.68,1002.28, 08042013,232047.481,1003.54,1002.14, 08042013,232048.495,1003.54,1002.14, 08042013,232049.509,1003.6,1002.2, 08042013,232050.523,1003.63,1002.23, 08042013,232051.537,1003.63,1002.23, 08042013,232052.551,1003.64,1002.24, 08042013,232053.565,1003.63,1002.23, 08042013,232054.579,1003.6,1002.2, 08042013,232055.593,1003.59,1002.19, 08042013,232056.607,1003.59,1002.19, 08042013,232057.621,1003.61,1002.21, 08042013,232058.667,1003.62,1002.22, 08042013,232059.681,1003.61,1002.21, 08042013,232100.695,1003.55,1002.15, 08042013,232101.709,1003.53,1002.13, 08042013,232102.723,1003.53,1002.13, 08042013,232103.737,1003.57,1002.17, 08042013,232104.751,1003.66,1002.26, 08042013,232105.765,1003.7,1002.3, 08042013,232106.779,1003.67,1002.27, 08042013,232107.793,1003.58,1002.18, 08042013,232108.807,1003.54,1002.14, 08042013,232109.821,1003.56,1002.16, 08042013,232110.835,1003.61,1002.21, 08042013,232111.849,1003.63,1002.23, 08042013,232112.863,1003.59,1002.19, 08042013,232113.877,1003.59,1002.19, 08042013,232114.891,1003.54,1002.14, 08042013,232115.906,1003.56,1002.16, 08042013,232116.920,1003.66,1002.26, 08042013,232117.934,1003.71,1002.31, 08042013,232118.948,1003.67,1002.27, 08042013,232119.962,1003.56,1002.16, 08042013,232120.976,1003.52,1002.12, 08042013,232121.990,1003.57,1002.17, 08042013,232123.004,1003.63,1002.23, 08042013,232124.018,1003.64,1002.24, 08042013,232125.032,1003.64,1002.24, 08042013,232126.046,1003.64,1002.24, 08042013,232127.060,1003.63,1002.23, 08042013,232128.074,1003.62,1002.22, 08042013,232129.088,1003.62,1002.22, 08042013,232130.102,1003.62,1002.22, 08042013,232131.116,1003.62,1002.22, 08042013,232132.130,1003.61,1002.21, 08042013,232133.144,1003.6,1002.2, 08042013,232134.158,1003.59,1002.19, 08042013,232135.172,1003.59,1002.19, 08042013,232136.186,1003.59,1002.19, 08042013,232137.200,1003.6,1002.2, 08042013,232138.215,1003.61,1002.21, 08042013,232139.229,1003.61,1002.21, 08042013,232140.243,1003.61,1002.21, 08042013,232141.257,1003.61,1002.21, 08042013,232142.271,1003.61,1002.21, 08042013,232143.285,1003.6,1002.2, 08042013,232144.299,1003.6,1002.2, 08042013,232145.313,1003.62,1002.22, 08042013,232146.327,1003.63,1002.23, 08042013,232147.341,1003.63,1002.23, 08042013,232148.355,1003.6,1002.2, 08042013,232149.369,1003.58,1002.18, 08042013,232150.383,1003.58,1002.18, 08042013,232151.397,1003.59,1002.19, 08042013,232152.411,1003.6,1002.2, 08042013,232153.425,1003.6,1002.2, 08042013,232154.439,1003.58,1002.18, 08042013,232155.453,1003.58,1002.18, 08042013,232156.467,1003.64,1002.24, 08042013,232157.481,1003.64,1002.24, 08042013,232158.495,1003.62,1002.22, 08042013,232159.509,1003.6,1002.2, 08042013,232200.524,1003.6,1002.2, 08042013,232201.538,1003.62,1002.22, 08042013,232202.552,1003.63,1002.23, 08042013,232203.566,1003.65,1002.25, 08042013,232204.580,1003.62,1002.22, 08042013,232205.594,1003.62,1002.22, 08042013,232206.608,1003.56,1002.16, 08042013,232207.622,1003.53,1002.13, 08042013,232208.636,1003.55,1002.15, 08042013,232209.650,1003.61,1002.21, 08042013,232210.664,1003.64,1002.24, 08042013,232211.678,1003.65,1002.25, 08042013,232212.692,1003.64,1002.24, 08042013,232213.706,1003.63,1002.23, 08042013,232214.720,1003.62,1002.22, 08042013,232215.734,1003.6,1002.2, 08042013,232216.748,1003.6,1002.2, 08042013,232217.762,1003.59,1002.19, 08042013,232218.776,1003.59,1002.19, 08042013,232219.790,1003.62,1002.22, 08042013,232220.804,1003.66,1002.26, 08042013,232221.818,1003.67,1002.27, 08042013,232222.833,1003.62,1002.22, 08042013,232223.847,1003.55,1002.15, 08042013,232224.861,1003.55,1002.15, 08042013,232225.875,1003.59,1002.19, 08042013,232226.889,1003.65,1002.25, 08042013,232227.903,1003.65,1002.25, 08042013,232228.917,1003.67,1002.27, 08042013,232229.931,1003.63,1002.23, 08042013,232230.945,1003.55,1002.15, 08042013,232231.959,1003.55,1002.15, 08042013,232232.973,1003.59,1002.19, 08042013,232233.987,1003.63,1002.23, 08042013,232235.001,1003.64,1002.24, 08042013,232236.015,1003.63,1002.23, 08042013,232237.029,1003.62,1002.22, 08042013,232238.043,1003.62,1002.22, 08042013,232239.057,1003.62,1002.22, 08042013,232240.071,1003.62,1002.22, 08042013,232241.085,1003.6,1002.2, 08042013,232242.099,1003.6,1002.2, 08042013,232243.113,1003.63,1002.23, 08042013,232244.127,1003.64,1002.24, 08042013,232245.142,1003.62,1002.22, 08042013,232246.156,1003.61,1002.21, 08042013,232247.170,1003.61,1002.21, 08042013,232248.184,1003.61,1002.21, 08042013,232249.198,1003.59,1002.19, 08042013,232250.212,1003.59,1002.19, 08042013,232251.226,1003.6,1002.2, 08042013,232252.240,1003.64,1002.24, 08042013,232253.254,1003.65,1002.25, 08042013,232254.268,1003.65,1002.25, 08042013,232255.282,1003.61,1002.21, 08042013,232256.296,1003.59,1002.19, 08042013,232257.310,1003.61,1002.21, 08042013,232258.324,1003.63,1002.23, 08042013,232259.338,1003.63,1002.23, 08042013,232300.352,1003.61,1002.21, 08042013,232301.366,1003.61,1002.21, 08042013,232302.380,1003.6,1002.2, 08042013,232303.394,1003.6,1002.2, 08042013,232304.408,1003.64,1002.24, 08042013,232305.422,1003.66,1002.26, 08042013,232306.436,1003.63,1002.23, 08042013,232307.451,1003.55,1002.15, 08042013,232308.465,1003.55,1002.15, 08042013,232309.479,1003.6,1002.2, 08042013,232310.493,1003.61,1002.21, 08042013,232311.507,1003.61,1002.21, 08042013,232312.521,1003.62,1002.22, 08042013,232313.535,1003.6,1002.2, 08042013,232314.549,1003.58,1002.18, 08042013,232315.563,1003.58,1002.18, 08042013,232316.577,1003.58,1002.18, 08042013,232317.591,1003.6,1002.2, 08042013,232318.605,1003.61,1002.21, 08042013,232319.619,1003.62,1002.22, 08042013,232320.633,1003.61,1002.21, 08042013,232321.647,1003.6,1002.2, 08042013,232322.661,1003.6,1002.2, 08042013,232323.675,1003.6,1002.2, 08042013,232324.689,1003.62,1002.22, 08042013,232325.703,1003.63,1002.23, 08042013,232326.717,1003.62,1002.22, 08042013,232327.731,1003.6,1002.2, 08042013,232328.745,1003.59,1002.19, 08042013,232329.760,1003.61,1002.21, 08042013,232330.774,1003.61,1002.21, 08042013,232331.788,1003.62,1002.22, 08042013,232332.802,1003.62,1002.22, 08042013,232333.816,1003.61,1002.21, 08042013,232334.830,1003.61,1002.21, 08042013,232335.844,1003.67,1002.27, 08042013,232336.858,1003.71,1002.31, 08042013,232337.872,1003.67,1002.27, 08042013,232338.886,1003.57,1002.17, 08042013,232339.900,1003.52,1002.12, 08042013,232340.914,1003.55,1002.15, 08042013,232341.928,1003.55,1002.15, 08042013,232342.942,1003.64,1002.24, 08042013,232343.956,1003.67,1002.27, 08042013,232344.970,1003.63,1002.23, 08042013,232345.984,1003.58,1002.18, 08042013,232346.998,1003.58,1002.18, 08042013,232348.012,1003.63,1002.23, 08042013,232349.026,1003.66,1002.26, 08042013,232350.040,1003.63,1002.23, 08042013,232351.054,1003.59,1002.19, 08042013,232352.069,1003.59,1002.19, 08042013,232353.083,1003.59,1002.19, 08042013,232354.097,1003.64,1002.24, 08042013,232355.111,1003.67,1002.27, 08042013,232356.125,1003.66,1002.26, 08042013,232357.139,1003.63,1002.23, 08042013,232358.153,1003.59,1002.19, 08042013,232359.167,1003.57,1002.17, 08042013,232400.181,1003.59,1002.19, 08042013,232401.195,1003.62,1002.22, 08042013,232402.209,1003.63,1002.23, 08042013,232403.223,1003.61,1002.21, 08042013,232404.237,1003.61,1002.21, 08042013,232405.251,1003.58,1002.18, 08042013,232406.265,1003.58,1002.18, 08042013,232407.279,1003.61,1002.21, 08042013,232408.293,1003.65,1002.25, 08042013,232409.307,1003.66,1002.26, 08042013,232410.321,1003.6,1002.2, 08042013,232411.335,1003.56,1002.16, 08042013,232412.349,1003.58,1002.18, 08042013,232413.363,1003.67,1002.27, 08042013,232414.378,1003.68,1002.28, 08042013,232415.392,1003.68,1002.28, 08042013,232416.406,1003.63,1002.23, 08042013,232417.420,1003.6,1002.2, 08042013,232418.434,1003.63,1002.23, 08042013,232419.448,1003.66,1002.26, 08042013,232420.462,1003.6,1002.2, 08042013,232421.476,1003.54,1002.14, 08042013,232422.490,1003.54,1002.14, 08042013,232423.504,1003.59,1002.19, 08042013,232424.518,1003.63,1002.23, 08042013,232425.532,1003.63,1002.23, 08042013,232426.546,1003.64,1002.24, 08042013,232427.560,1003.64,1002.24, 08042013,232428.574,1003.64,1002.24, 08042013,232429.588,1003.64,1002.24, 08042013,232430.602,1003.63,1002.23, 08042013,232431.616,1003.62,1002.22, 08042013,232432.630,1003.63,1002.23, 08042013,232433.644,1003.66,1002.26, 08042013,232434.658,1003.67,1002.27, 08042013,232435.672,1003.63,1002.23, 08042013,232436.687,1003.63,1002.23, 08042013,232437.701,1003.57,1002.17, 08042013,232438.715,1003.56,1002.16, 08042013,232439.729,1003.58,1002.18, 08042013,232440.743,1003.6,1002.2, 08042013,232441.757,1003.6,1002.2, 08042013,232442.771,1003.59,1002.19, 08042013,232443.785,1003.59,1002.19, 08042013,232444.799,1003.61,1002.21, 08042013,232445.813,1003.61,1002.21, 08042013,232446.827,1003.61,1002.21, 08042013,232447.841,1003.61,1002.21, 08042013,232448.855,1003.6,1002.2, 08042013,232449.869,1003.6,1002.2, 08042013,232450.883,1003.62,1002.22, 08042013,232451.897,1003.63,1002.23, 08042013,232452.927,1003.63,1002.23, 08042013,232453.941,1003.63,1002.23, 08042013,232454.955,1003.63,1002.23, 08042013,232455.969,1003.6,1002.2, 08042013,232456.983,1003.56,1002.16, 08042013,232457.997,1003.54,1002.14, 08042013,232459.011,1003.54,1002.14, 08042013,232500.025,1003.56,1002.16, 08042013,232501.039,1003.61,1002.21, 08042013,232502.053,1003.63,1002.23, 08042013,232503.067,1003.63,1002.23, 08042013,232504.081,1003.63,1002.23, 08042013,232505.095,1003.64,1002.24, 08042013,232506.109,1003.62,1002.22, 08042013,232507.123,1003.62,1002.22, 08042013,232508.138,1003.59,1002.19, 08042013,232509.152,1003.57,1002.17, 08042013,232510.166,1003.6,1002.2, 08042013,232511.180,1003.62,1002.22, 08042013,232512.194,1003.62,1002.22, 08042013,232513.208,1003.57,1002.17, 08042013,232514.222,1003.54,1002.14, 08042013,232515.236,1003.56,1002.16, 08042013,232516.250,1003.67,1002.27, 08042013,232517.264,1003.69,1002.29, 08042013,232518.278,1003.69,1002.29, 08042013,232519.292,1003.62,1002.22, 08042013,232520.306,1003.52,1002.12, 08042013,232521.320,1003.49,1002.09, 08042013,232522.334,1003.57,1002.17, 08042013,232523.348,1003.68,1002.28, 08042013,232524.362,1003.71,1002.31, 08042013,232525.376,1003.61,1002.21, 08042013,232526.390,1003.52,1002.12, 08042013,232527.404,1003.53,1002.13, 08042013,232528.418,1003.6,1002.2, 08042013,232529.432,1003.63,1002.23, 08042013,232530.447,1003.62,1002.22, 08042013,232531.461,1003.6,1002.2, 08042013,232532.475,1003.59,1002.19, 08042013,232533.489,1003.6,1002.2, 08042013,232534.503,1003.59,1002.19, 08042013,232535.517,1003.53,1002.13, 08042013,232536.531,1003.5,1002.1, 08042013,232537.545,1003.57,1002.17, 08042013,232538.559,1003.68,1002.28, 08042013,232539.573,1003.68,1002.28, 08042013,232540.587,1003.69,1002.29, 08042013,232541.601,1003.62,1002.22, 08042013,232542.615,1003.58,1002.18, 08042013,232543.629,1003.58,1002.18, 08042013,232544.643,1003.63,1002.23, 08042013,232545.657,1003.64,1002.24, 08042013,232546.671,1003.56,1002.16, 08042013,232547.685,1003.5,1002.1, 08042013,232548.699,1003.5,1002.1, 08042013,232549.713,1003.55,1002.15, 08042013,232550.727,1003.55,1002.15, 08042013,232551.741,1003.59,1002.19, 08042013,232552.756,1003.6,1002.2, 08042013,232553.770,1003.53,1002.13, 08042013,232554.784,1003.49,1002.09, 08042013,232555.798,1003.48,1002.08, 08042013,232556.812,1003.54,1002.14, 08042013,232557.826,1003.6,1002.2, 08042013,232558.840,1003.65,1002.25, 08042013,232559.854,1003.65,1002.25, 08042013,232600.868,1003.64,1002.24, 08042013,232601.882,1003.64,1002.24, 08042013,232602.896,1003.63,1002.23, 08042013,232603.910,1003.62,1002.22, 08042013,232604.924,1003.59,1002.19, 08042013,232605.938,1003.58,1002.18, 08042013,232606.952,1003.58,1002.18, 08042013,232607.966,1003.59,1002.19, 08042013,232608.980,1003.59,1002.19, 08042013,232609.994,1003.57,1002.17, 08042013,232611.008,1003.54,1002.14, 08042013,232612.022,1003.54,1002.14, 08042013,232613.036,1003.54,1002.14, 08042013,232614.050,1003.54,1002.14, 08042013,232615.065,1003.55,1002.15, 08042013,232616.079,1003.58,1002.18, 08042013,232617.093,1003.6,1002.2, 08042013,232618.107,1003.59,1002.19, 08042013,232619.121,1003.59,1002.19, 08042013,232620.135,1003.58,1002.18, 08042013,232621.149,1003.59,1002.19, 08042013,232622.163,1003.59,1002.19, 08042013,232623.177,1003.6,1002.2, 08042013,232624.191,1003.6,1002.2, 08042013,232625.205,1003.6,1002.2, 08042013,232626.219,1003.6,1002.2, 08042013,232627.233,1003.58,1002.18, 08042013,232628.247,1003.57,1002.17, 08042013,232629.261,1003.56,1002.16, 08042013,232630.275,1003.56,1002.16, 08042013,232631.289,1003.57,1002.17, 08042013,232632.303,1003.57,1002.17, 08042013,232633.317,1003.58,1002.18, 08042013,232634.331,1003.58,1002.18, 08042013,232635.345,1003.56,1002.16, 08042013,232636.359,1003.57,1002.17, 08042013,232637.374,1003.59,1002.19, 08042013,232638.388,1003.61,1002.21, 08042013,232639.402,1003.63,1002.23, 08042013,232640.416,1003.61,1002.21, 08042013,232641.430,1003.56,1002.16, 08042013,232642.444,1003.56,1002.16, 08042013,232643.458,1003.54,1002.14, 08042013,232644.472,1003.55,1002.15, 08042013,232645.486,1003.59,1002.19, 08042013,232646.500,1003.6,1002.2, 08042013,232647.514,1003.57,1002.17, 08042013,232648.528,1003.54,1002.14, 08042013,232649.542,1003.52,1002.12, 08042013,232650.556,1003.52,1002.12, 08042013,232651.570,1003.53,1002.13, 08042013,232652.584,1003.58,1002.18, 08042013,232653.598,1003.58,1002.18, 08042013,232654.612,1003.62,1002.22, 08042013,232655.626,1003.63,1002.23, 08042013,232656.640,1003.62,1002.22, 08042013,232657.654,1003.6,1002.2, 08042013,232658.668,1003.6,1002.2, 08042013,232659.683,1003.6,1002.2, 08042013,232700.697,1003.6,1002.2, 08042013,232701.711,1003.56,1002.16, 08042013,232702.725,1003.54,1002.14, 08042013,232703.739,1003.56,1002.16, 08042013,232704.753,1003.56,1002.16, 08042013,232705.767,1003.6,1002.2, 08042013,232706.781,1003.62,1002.22, 08042013,232707.795,1003.61,1002.21, 08042013,232708.809,1003.58,1002.18, 08042013,232709.823,1003.56,1002.16, 08042013,232710.837,1003.55,1002.15, 08042013,232711.851,1003.57,1002.17, 08042013,232712.865,1003.63,1002.23, 08042013,232713.879,1003.67,1002.27, 08042013,232714.893,1003.68,1002.28, 08042013,232715.907,1003.68,1002.28, 08042013,232716.921,1003.66,1002.26, 08042013,232717.935,1003.62,1002.22, 08042013,232718.949,1003.58,1002.18, 08042013,232719.963,1003.56,1002.16, 08042013,232720.977,1003.56,1002.16, 08042013,232721.992,1003.59,1002.19, 08042013,232723.006,1003.62,1002.22, 08042013,232724.020,1003.62,1002.22, 08042013,232725.034,1003.59,1002.19, 08042013,232726.048,1003.57,1002.17, 08042013,232727.062,1003.57,1002.17, 08042013,232728.076,1003.55,1002.15, 08042013,232729.090,1003.56,1002.16, 08042013,232730.104,1003.61,1002.21, 08042013,232731.118,1003.66,1002.26, 08042013,232732.132,1003.66,1002.26, 08042013,232733.146,1003.62,1002.22, 08042013,232734.160,1003.58,1002.18, 08042013,232735.174,1003.58,1002.18, 08042013,232736.188,1003.62,1002.22, 08042013,232737.202,1003.65,1002.25, 08042013,232738.216,1003.65,1002.25, 08042013,232739.230,1003.64,1002.24, 08042013,232740.244,1003.63,1002.23, 08042013,232741.258,1003.61,1002.21, 08042013,232742.272,1003.6,1002.2, 08042013,232743.286,1003.59,1002.19, 08042013,232744.301,1003.58,1002.18, 08042013,232745.315,1003.57,1002.17, 08042013,232746.329,1003.58,1002.18, 08042013,232747.343,1003.62,1002.22, 08042013,232748.357,1003.67,1002.27, 08042013,232749.371,1003.67,1002.27, 08042013,232750.385,1003.68,1002.28, 08042013,232751.399,1003.6,1002.2, 08042013,232752.413,1003.59,1002.19, 08042013,232753.427,1003.63,1002.23, 08042013,232754.441,1003.65,1002.25, 08042013,232755.455,1003.65,1002.25, 08042013,232756.469,1003.62,1002.22, 08042013,232757.483,1003.59,1002.19, 08042013,232758.497,1003.59,1002.19, 08042013,232759.511,1003.59,1002.19, 08042013,232800.525,1003.59,1002.19, 08042013,232801.539,1003.59,1002.19, 08042013,232802.553,1003.59,1002.19, 08042013,232803.567,1003.6,1002.2, 08042013,232804.581,1003.62,1002.22, 08042013,232805.595,1003.64,1002.24, 08042013,232806.610,1003.63,1002.23, 08042013,232807.624,1003.63,1002.23, 08042013,232808.638,1003.61,1002.21, 08042013,232809.652,1003.61,1002.21, 08042013,232810.666,1003.67,1002.27, 08042013,232811.680,1003.7,1002.3, 08042013,232812.694,1003.63,1002.23, 08042013,232813.708,1003.57,1002.17, 08042013,232814.722,1003.55,1002.15, 08042013,232815.736,1003.57,1002.17, 08042013,232816.750,1003.6,1002.2, 08042013,232817.764,1003.61,1002.21, 08042013,232818.778,1003.61,1002.21, 08042013,232819.792,1003.62,1002.22, 08042013,232820.806,1003.61,1002.21, 08042013,232821.820,1003.59,1002.19, 08042013,232822.834,1003.59,1002.19, 08042013,232823.848,1003.62,1002.22, 08042013,232824.862,1003.65,1002.25, 08042013,232825.876,1003.64,1002.24, 08042013,232826.890,1003.6,1002.2, 08042013,232827.904,1003.6,1002.2, 08042013,232828.919,1003.63,1002.23, 08042013,232829.933,1003.63,1002.23, 08042013,232830.947,1003.67,1002.27, 08042013,232831.961,1003.68,1002.28, 08042013,232832.975,1003.62,1002.22, 08042013,232833.989,1003.57,1002.17, 08042013,232835.003,1003.56,1002.16, 08042013,232836.017,1003.57,1002.17, 08042013,232837.031,1003.6,1002.2, 08042013,232838.045,1003.62,1002.22, 08042013,232839.059,1003.61,1002.21, 08042013,232840.073,1003.6,1002.2, 08042013,232841.087,1003.6,1002.2, 08042013,232842.101,1003.59,1002.19, 08042013,232843.115,1003.59,1002.19, 08042013,232844.129,1003.59,1002.19, 08042013,232845.143,1003.59,1002.19, 08042013,232846.157,1003.64,1002.24, 08042013,232847.171,1003.7,1002.3, 08042013,232848.185,1003.69,1002.29, 08042013,232849.199,1003.59,1002.19, 08042013,232850.213,1003.54,1002.14, 08042013,232851.228,1003.58,1002.18, 08042013,232852.242,1003.58,1002.18, 08042013,232853.256,1003.65,1002.25, 08042013,232854.270,1003.68,1002.28, 08042013,232855.284,1003.63,1002.23, 08042013,232856.298,1003.56,1002.16, 08042013,232857.312,1003.54,1002.14, 08042013,232858.326,1003.59,1002.19, 08042013,232859.340,1003.63,1002.23, 08042013,232900.354,1003.65,1002.25, 08042013,232901.368,1003.65,1002.25, 08042013,232902.382,1003.64,1002.24, 08042013,232903.396,1003.64,1002.24, 08042013,232904.410,1003.65,1002.25, 08042013,232905.424,1003.65,1002.25, 08042013,232906.438,1003.65,1002.25, 08042013,232907.452,1003.64,1002.24, 08042013,232908.466,1003.61,1002.21, 08042013,232909.480,1003.6,1002.2, 08042013,232910.494,1003.59,1002.19, 08042013,232911.508,1003.59,1002.19, 08042013,232912.522,1003.6,1002.2, 08042013,232913.537,1003.6,1002.2, 08042013,232914.551,1003.61,1002.21, 08042013,232915.565,1003.61,1002.21, 08042013,232916.579,1003.61,1002.21, 08042013,232917.593,1003.61,1002.21, 08042013,232918.607,1003.64,1002.24, 08042013,232919.621,1003.66,1002.26, 08042013,232920.635,1003.66,1002.26, 08042013,232921.649,1003.65,1002.25, 08042013,232922.663,1003.64,1002.24, 08042013,232923.677,1003.64,1002.24, 08042013,232924.691,1003.64,1002.24, 08042013,232925.705,1003.65,1002.25, 08042013,232926.719,1003.64,1002.24, 08042013,232927.733,1003.63,1002.23, 08042013,232928.747,1003.61,1002.21, 08042013,232929.761,1003.57,1002.17, 08042013,232930.775,1003.56,1002.16, 08042013,232931.789,1003.58,1002.18, 08042013,232932.803,1003.58,1002.18, 08042013,232933.817,1003.63,1002.23, 08042013,232934.831,1003.66,1002.26, 08042013,232935.846,1003.63,1002.23, 08042013,232936.860,1003.59,1002.19, 08042013,232937.874,1003.58,1002.18, 08042013,232938.888,1003.62,1002.22, 08042013,232939.902,1003.67,1002.27, 08042013,232940.916,1003.7,1002.3, 08042013,232941.930,1003.68,1002.28, 08042013,232942.944,1003.62,1002.22, 08042013,232943.958,1003.62,1002.22, 08042013,232944.972,1003.6,1002.2, 08042013,232945.986,1003.59,1002.19, 08042013,232947.000,1003.61,1002.21, 08042013,232948.014,1003.62,1002.22, 08042013,232949.028,1003.62,1002.22, 08042013,232950.042,1003.61,1002.21, 08042013,232951.056,1003.61,1002.21, 08042013,232952.070,1003.61,1002.21, 08042013,232953.084,1003.61,1002.21, 08042013,232954.098,1003.63,1002.23, 08042013,232955.112,1003.63,1002.23, 08042013,232956.126,1003.66,1002.26, 08042013,232957.140,1003.68,1002.28, 08042013,232958.155,1003.67,1002.27, 08042013,232959.169,1003.63,1002.23, 08042013,233000.183,1003.61,1002.21, 08042013,233001.197,1003.64,1002.24, 08042013,233002.211,1003.67,1002.27, 08042013,233003.225,1003.66,1002.26, 08042013,233004.239,1003.6,1002.2, 08042013,233005.253,1003.58,1002.18, 08042013,233006.267,1003.58,1002.18, 08042013,233007.281,1003.59,1002.19, 08042013,233008.295,1003.63,1002.23, 08042013,233009.309,1003.64,1002.24, 08042013,233010.323,1003.62,1002.22, 08042013,233011.337,1003.61,1002.21, 08042013,233012.351,1003.6,1002.2, 08042013,233013.365,1003.61,1002.21, 08042013,233014.379,1003.66,1002.26, 08042013,233015.393,1003.69,1002.29, 08042013,233016.407,1003.69,1002.29, 08042013,233017.421,1003.72,1002.32, 08042013,233018.435,1003.69,1002.29, 08042013,233019.449,1003.6,1002.2, 08042013,233020.464,1003.55,1002.15, 08042013,233021.478,1003.56,1002.16, 08042013,233022.492,1003.62,1002.22, 08042013,233023.506,1003.69,1002.29, 08042013,233024.520,1003.7,1002.3, 08042013,233025.534,1003.66,1002.26, 08042013,233026.548,1003.61,1002.21, 08042013,233027.562,1003.61,1002.21, 08042013,233028.576,1003.59,1002.19, 08042013,233029.590,1003.6,1002.2, 08042013,233030.604,1003.62,1002.22, 08042013,233031.618,1003.62,1002.22, 08042013,233032.632,1003.65,1002.25, 08042013,233033.646,1003.7,1002.3, 08042013,233034.660,1003.73,1002.33, 08042013,233035.674,1003.68,1002.28, 08042013,233036.688,1003.61,1002.21, 08042013,233037.702,1003.6,1002.2, 08042013,233038.716,1003.6,1002.2, 08042013,233039.730,1003.63,1002.23, 08042013,233040.744,1003.65,1002.25, 08042013,233041.758,1003.64,1002.24, 08042013,233042.773,1003.6,1002.2, 08042013,233043.787,1003.59,1002.19, 08042013,233044.801,1003.61,1002.21, 08042013,233045.815,1003.63,1002.23, 08042013,233046.829,1003.65,1002.25, 08042013,233047.843,1003.65,1002.25, 08042013,233048.857,1003.66,1002.26, 08042013,233049.871,1003.66,1002.26, 08042013,233050.885,1003.67,1002.27, 08042013,233051.899,1003.68,1002.28, 08042013,233052.913,1003.66,1002.26, 08042013,233053.927,1003.64,1002.24, 08042013,233054.941,1003.62,1002.22, 08042013,233055.955,1003.63,1002.23, 08042013,233056.969,1003.66,1002.26, 08042013,233057.983,1003.68,1002.28, 08042013,233058.997,1003.67,1002.27, 08042013,233100.011,1003.64,1002.24, 08042013,233101.025,1003.64,1002.24, 08042013,233102.039,1003.6,1002.2, 08042013,233103.053,1003.59,1002.19, 08042013,233104.067,1003.63,1002.23, 08042013,233105.082,1003.7,1002.3, 08042013,233106.096,1003.72,1002.32, 08042013,233107.110,1003.7,1002.3, 08042013,233108.124,1003.7,1002.3, 08042013,233109.138,1003.66,1002.26, 08042013,233110.152,1003.62,1002.22, 08042013,233111.166,1003.61,1002.21, 08042013,233112.180,1003.64,1002.24, 08042013,233113.194,1003.67,1002.27, 08042013,233114.208,1003.68,1002.28, 08042013,233115.222,1003.65,1002.25, 08042013,233116.236,1003.62,1002.22, 08042013,233117.250,1003.62,1002.22, 08042013,233118.264,1003.67,1002.27, 08042013,233119.278,1003.67,1002.27, 08042013,233120.292,1003.69,1002.29, 08042013,233121.306,1003.66,1002.26, 08042013,233122.320,1003.62,1002.22, 08042013,233123.334,1003.61,1002.21, 08042013,233124.348,1003.61,1002.21, 08042013,233125.362,1003.66,1002.26, 08042013,233126.376,1003.68,1002.28, 08042013,233127.391,1003.68,1002.28, 08042013,233128.405,1003.68,1002.28, 08042013,233129.419,1003.68,1002.28, 08042013,233130.433,1003.67,1002.27, 08042013,233131.447,1003.67,1002.27, 08042013,233132.461,1003.67,1002.27, 08042013,233133.475,1003.67,1002.27, 08042013,233134.489,1003.66,1002.26, 08042013,233135.503,1003.66,1002.26, 08042013,233136.517,1003.66,1002.26, 08042013,233137.531,1003.65,1002.25, 08042013,233138.545,1003.63,1002.23, 08042013,233139.559,1003.63,1002.23, 08042013,233140.573,1003.63,1002.23, 08042013,233141.587,1003.63,1002.23, 08042013,233142.601,1003.63,1002.23, 08042013,233143.615,1003.65,1002.25, 08042013,233144.629,1003.69,1002.29, 08042013,233145.643,1003.72,1002.32, 08042013,233146.657,1003.71,1002.31, 08042013,233147.671,1003.67,1002.27, 08042013,233148.685,1003.65,1002.25, 08042013,233149.700,1003.65,1002.25, 08042013,233150.714,1003.65,1002.25, 08042013,233151.728,1003.65,1002.25, 08042013,233152.742,1003.67,1002.27, 08042013,233153.756,1003.68,1002.28, 08042013,233154.770,1003.68,1002.28, 08042013,233155.784,1003.66,1002.26, 08042013,233156.798,1003.64,1002.24, 08042013,233157.812,1003.64,1002.24, 08042013,233158.826,1003.64,1002.24, 08042013,233159.840,1003.64,1002.24, 08042013,233200.854,1003.64,1002.24, 08042013,233201.868,1003.67,1002.27, 08042013,233202.882,1003.67,1002.27, 08042013,233203.896,1003.73,1002.33, 08042013,233204.910,1003.74,1002.34, 08042013,233205.924,1003.68,1002.28, 08042013,233206.938,1003.63,1002.23, 08042013,233207.952,1003.62,1002.22, 08042013,233208.966,1003.69,1002.29, 08042013,233209.980,1003.73,1002.33, 08042013,233210.995,1003.71,1002.31, 08042013,233212.009,1003.65,1002.25, 08042013,233213.023,1003.63,1002.23, 08042013,233214.037,1003.63,1002.23, 08042013,233215.051,1003.62,1002.22, 08042013,233216.065,1003.63,1002.23, 08042013,233217.079,1003.64,1002.24, 08042013,233218.093,1003.67,1002.27, 08042013,233219.107,1003.67,1002.27, 08042013,233220.121,1003.66,1002.26, 08042013,233221.135,1003.65,1002.25, 08042013,233222.149,1003.66,1002.26, 08042013,233223.163,1003.68,1002.28, 08042013,233224.177,1003.71,1002.31, 08042013,233225.191,1003.71,1002.31, 08042013,233226.205,1003.69,1002.29, 08042013,233227.219,1003.64,1002.24, 08042013,233228.233,1003.62,1002.22, 08042013,233229.247,1003.66,1002.26, 08042013,233230.261,1003.71,1002.31, 08042013,233231.275,1003.67,1002.27, 08042013,233232.289,1003.67,1002.27, 08042013,233233.304,1003.6,1002.2, 08042013,233234.318,1003.58,1002.18, 08042013,233235.332,1003.63,1002.23, 08042013,233236.346,1003.68,1002.28, 08042013,233237.360,1003.63,1002.23, 08042013,233238.374,1003.62,1002.22, 08042013,233239.388,1003.66,1002.26, 08042013,233240.402,1003.71,1002.31, 08042013,233241.416,1003.71,1002.31, 08042013,233242.430,1003.7,1002.3, 08042013,233243.444,1003.64,1002.24, 08042013,233244.458,1003.63,1002.23, 08042013,233245.472,1003.69,1002.29, 08042013,233246.486,1003.74,1002.34, 08042013,233247.500,1003.7,1002.3, 08042013,233248.514,1003.6,1002.2, 08042013,233249.528,1003.57,1002.17, 08042013,233250.542,1003.61,1002.21, 08042013,233251.556,1003.68,1002.28, 08042013,233252.570,1003.68,1002.28, 08042013,233253.584,1003.72,1002.32, 08042013,233254.598,1003.72,1002.32, 08042013,233255.613,1003.68,1002.28, 08042013,233256.627,1003.65,1002.25, 08042013,233257.641,1003.63,1002.23, 08042013,233258.655,1003.63,1002.23, 08042013,233259.669,1003.64,1002.24, 08042013,233300.683,1003.66,1002.26, 08042013,233301.697,1003.68,1002.28, 08042013,233302.711,1003.68,1002.28, 08042013,233303.725,1003.68,1002.28, 08042013,233304.739,1003.64,1002.24, 08042013,233305.753,1003.6,1002.2, 08042013,233306.767,1003.6,1002.2, 08042013,233307.781,1003.65,1002.25, 08042013,233308.795,1003.7,1002.3, 08042013,233309.809,1003.69,1002.29, 08042013,233310.823,1003.66,1002.26, 08042013,233311.837,1003.63,1002.23, 08042013,233312.851,1003.61,1002.21, 08042013,233313.865,1003.62,1002.22, 08042013,233314.879,1003.62,1002.22, 08042013,233315.893,1003.65,1002.25, 08042013,233316.907,1003.67,1002.27, 08042013,233317.922,1003.67,1002.27, 08042013,233318.936,1003.65,1002.25, 08042013,233319.950,1003.65,1002.25, 08042013,233320.964,1003.67,1002.27, 08042013,233321.978,1003.69,1002.29, 08042013,233322.992,1003.68,1002.28, 08042013,233324.006,1003.62,1002.22, 08042013,233325.020,1003.58,1002.18, 08042013,233326.034,1003.58,1002.18, 08042013,233327.048,1003.57,1002.17, 08042013,233328.062,1003.59,1002.19, 08042013,233329.076,1003.62,1002.22, 08042013,233330.090,1003.65,1002.25, 08042013,233331.104,1003.66,1002.26, 08042013,233332.118,1003.66,1002.26, 08042013,233333.132,1003.64,1002.24, 08042013,233334.146,1003.64,1002.24, 08042013,233335.160,1003.68,1002.28, 08042013,233336.174,1003.71,1002.31, 08042013,233337.188,1003.71,1002.31, 08042013,233338.202,1003.71,1002.31, 08042013,233339.216,1003.69,1002.29, 08042013,233340.231,1003.67,1002.27, 08042013,233341.245,1003.66,1002.26, 08042013,233342.259,1003.65,1002.25, 08042013,233343.273,1003.65,1002.25, 08042013,233344.287,1003.67,1002.27, 08042013,233345.301,1003.69,1002.29, 08042013,233346.315,1003.68,1002.28, 08042013,233347.329,1003.66,1002.26, 08042013,233348.343,1003.65,1002.25, 08042013,233349.357,1003.65,1002.25, 08042013,233350.371,1003.65,1002.25, 08042013,233351.385,1003.65,1002.25, 08042013,233352.399,1003.65,1002.25, 08042013,233353.413,1003.68,1002.28, 08042013,233354.427,1003.71,1002.31, 08042013,233355.441,1003.7,1002.3, 08042013,233356.455,1003.68,1002.28, 08042013,233357.469,1003.67,1002.27, 08042013,233358.483,1003.67,1002.27, 08042013,233359.497,1003.67,1002.27, 08042013,233400.511,1003.66,1002.26, 08042013,233401.525,1003.65,1002.25, 08042013,233402.540,1003.64,1002.24, 08042013,233403.554,1003.64,1002.24, 08042013,233404.568,1003.64,1002.24, 08042013,233405.582,1003.66,1002.26, 08042013,233406.596,1003.66,1002.26, 08042013,233407.610,1003.66,1002.26, 08042013,233408.624,1003.64,1002.24, 08042013,233409.638,1003.62,1002.22, 08042013,233410.652,1003.64,1002.24, 08042013,233411.666,1003.7,1002.3, 08042013,233412.680,1003.72,1002.32, 08042013,233413.694,1003.69,1002.29, 08042013,233414.708,1003.64,1002.24, 08042013,233415.722,1003.63,1002.23, 08042013,233416.736,1003.65,1002.25, 08042013,233417.750,1003.65,1002.25, 08042013,233418.764,1003.68,1002.28, 08042013,233419.778,1003.69,1002.29, 08042013,233420.792,1003.69,1002.29, 08042013,233421.806,1003.67,1002.27, 08042013,233422.820,1003.65,1002.25, 08042013,233423.834,1003.63,1002.23, 08042013,233424.849,1003.62,1002.22, 08042013,233425.863,1003.62,1002.22, 08042013,233426.877,1003.63,1002.23, 08042013,233427.891,1003.65,1002.25, 08042013,233428.905,1003.65,1002.25, 08042013,233429.919,1003.66,1002.26, 08042013,233430.933,1003.66,1002.26, 08042013,233431.947,1003.67,1002.27, 08042013,233432.961,1003.65,1002.25, 08042013,233433.975,1003.62,1002.22, 08042013,233434.989,1003.62,1002.22, 08042013,233436.003,1003.67,1002.27, 08042013,233437.017,1003.71,1002.31, 08042013,233438.031,1003.71,1002.31, 08042013,233439.045,1003.66,1002.26, 08042013,233440.059,1003.66,1002.26, 08042013,233441.073,1003.6,1002.2, 08042013,233442.087,1003.6,1002.2, 08042013,233443.101,1003.62,1002.22, 08042013,233444.115,1003.63,1002.23, 08042013,233445.145,1003.62,1002.22, 08042013,233446.159,1003.65,1002.25, 08042013,233447.173,1003.7,1002.3, 08042013,233448.187,1003.71,1002.31, 08042013,233449.201,1003.68,1002.28, 08042013,233450.215,1003.64,1002.24, 08042013,233451.229,1003.64,1002.24, 08042013,233452.243,1003.62,1002.22, 08042013,233453.257,1003.62,1002.22, 08042013,233454.271,1003.67,1002.27, 08042013,233455.285,1003.72,1002.32, 08042013,233456.300,1003.7,1002.3, 08042013,233457.314,1003.64,1002.24, 08042013,233458.328,1003.6,1002.2, 08042013,233459.342,1003.63,1002.23, 08042013,233500.356,1003.66,1002.26, 08042013,233501.370,1003.66,1002.26, 08042013,233502.384,1003.65,1002.25, 08042013,233503.398,1003.63,1002.23, 08042013,233504.412,1003.64,1002.24, 08042013,233505.426,1003.68,1002.28, 08042013,233506.440,1003.7,1002.3, 08042013,233507.454,1003.7,1002.3, 08042013,233508.468,1003.67,1002.27, 08042013,233509.482,1003.64,1002.24, 08042013,233510.496,1003.65,1002.25, 08042013,233511.510,1003.66,1002.26, 08042013,233512.524,1003.66,1002.26, 08042013,233513.538,1003.66,1002.26, 08042013,233514.552,1003.66,1002.26, 08042013,233515.566,1003.65,1002.25, 08042013,233516.580,1003.63,1002.23, 08042013,233517.594,1003.58,1002.18, 08042013,233518.609,1003.57,1002.17, 08042013,233519.623,1003.63,1002.23, 08042013,233520.637,1003.7,1002.3, 08042013,233521.651,1003.7,1002.3, 08042013,233522.665,1003.66,1002.26, 08042013,233523.679,1003.66,1002.26, 08042013,233524.693,1003.61,1002.21, 08042013,233525.707,1003.59,1002.19, 08042013,233526.721,1003.59,1002.19, 08042013,233527.735,1003.63,1002.23, 08042013,233528.749,1003.67,1002.27, 08042013,233529.763,1003.7,1002.3, 08042013,233530.777,1003.69,1002.29, 08042013,233531.791,1003.69,1002.29, 08042013,233532.805,1003.63,1002.23, 08042013,233533.819,1003.6,1002.2, 08042013,233534.833,1003.61,1002.21, 08042013,233535.847,1003.66,1002.26, 08042013,233536.861,1003.68,1002.28, 08042013,233537.875,1003.66,1002.26, 08042013,233538.889,1003.64,1002.24, 08042013,233539.903,1003.63,1002.23, 08042013,233540.918,1003.62,1002.22, 08042013,233541.932,1003.63,1002.23, 08042013,233542.946,1003.63,1002.23, 08042013,233543.960,1003.68,1002.28, 08042013,233544.974,1003.72,1002.32, 08042013,233545.988,1003.71,1002.31, 08042013,233547.002,1003.67,1002.27, 08042013,233548.016,1003.64,1002.24, 08042013,233549.030,1003.63,1002.23, 08042013,233550.044,1003.66,1002.26, 08042013,233551.058,1003.69,1002.29, 08042013,233552.072,1003.68,1002.28, 08042013,233553.102,1003.61,1002.21, 08042013,233554.116,1003.61,1002.21, 08042013,233555.130,1003.58,1002.18, 08042013,233556.144,1003.6,1002.2, 08042013,233557.158,1003.68,1002.28, 08042013,233558.172,1003.71,1002.31, 08042013,233559.186,1003.71,1002.31, 08042013,233600.200,1003.68,1002.28, 08042013,233601.214,1003.64,1002.24, 08042013,233602.228,1003.62,1002.22, 08042013,233603.242,1003.63,1002.23, 08042013,233604.256,1003.69,1002.29, 08042013,233605.270,1003.69,1002.29, 08042013,233606.284,1003.72,1002.32, 08042013,233607.298,1003.72,1002.32, 08042013,233608.312,1003.7,1002.3, 08042013,233609.326,1003.63,1002.23, 08042013,233610.340,1003.63,1002.23, 08042013,233611.354,1003.62,1002.22, 08042013,233612.369,1003.62,1002.22, 08042013,233613.383,1003.64,1002.24, 08042013,233614.397,1003.7,1002.3, 08042013,233615.411,1003.7,1002.3, 08042013,233616.425,1003.73,1002.33, 08042013,233617.439,1003.7,1002.3, 08042013,233618.453,1003.6,1002.2, 08042013,233619.467,1003.56,1002.16, 08042013,233620.481,1003.59,1002.19, 08042013,233621.495,1003.68,1002.28, 08042013,233622.509,1003.75,1002.35, 08042013,233623.523,1003.75,1002.35, 08042013,233624.537,1003.65,1002.25, 08042013,233625.551,1003.55,1002.15, 08042013,233626.565,1003.55,1002.15, 08042013,233627.579,1003.55,1002.15, 08042013,233628.593,1003.65,1002.25, 08042013,233629.607,1003.72,1002.32, 08042013,233630.621,1003.72,1002.32, 08042013,233631.635,1003.62,1002.22, 08042013,233632.649,1003.56,1002.16, 08042013,233633.663,1003.57,1002.17, 08042013,233634.678,1003.63,1002.23, 08042013,233635.692,1003.67,1002.27, 08042013,233636.706,1003.68,1002.28, 08042013,233637.720,1003.68,1002.28, 08042013,233638.734,1003.68,1002.28, 08042013,233639.748,1003.67,1002.27, 08042013,233640.762,1003.65,1002.25, 08042013,233641.776,1003.65,1002.25, 08042013,233642.790,1003.68,1002.28, 08042013,233643.804,1003.71,1002.31, 08042013,233644.818,1003.71,1002.31, 08042013,233645.832,1003.67,1002.27, 08042013,233646.846,1003.62,1002.22, 08042013,233647.860,1003.6,1002.2, 08042013,233648.874,1003.6,1002.2, 08042013,233649.888,1003.64,1002.24, 08042013,233650.902,1003.7,1002.3, 08042013,233651.916,1003.72,1002.32, 08042013,233652.930,1003.67,1002.27, 08042013,233653.944,1003.62,1002.22, 08042013,233654.958,1003.61,1002.21, 08042013,233655.972,1003.61,1002.21, 08042013,233656.987,1003.64,1002.24, 08042013,233658.001,1003.72,1002.32, 08042013,233659.015,1003.78,1002.38, 08042013,233700.029,1003.78,1002.38, 08042013,233701.043,1003.72,1002.32, 08042013,233702.057,1003.59,1002.19, 08042013,233703.071,1003.54,1002.14, 08042013,233704.085,1003.62,1002.22, 08042013,233705.099,1003.72,1002.32, 08042013,233706.113,1003.76,1002.36, 08042013,233707.127,1003.73,1002.33, 08042013,233708.141,1003.73,1002.33, 08042013,233709.155,1003.65,1002.25, 08042013,233710.169,1003.63,1002.23, 08042013,233711.183,1003.62,1002.22, 08042013,233712.197,1003.63,1002.23, 08042013,233713.211,1003.64,1002.24, 08042013,233714.225,1003.66,1002.26, 08042013,233715.239,1003.68,1002.28, 08042013,233716.253,1003.69,1002.29, 08042013,233717.267,1003.69,1002.29, 08042013,233718.281,1003.69,1002.29, 08042013,233719.296,1003.69,1002.29, 08042013,233720.310,1003.7,1002.3, 08042013,233721.324,1003.69,1002.29, 08042013,233722.338,1003.64,1002.24, 08042013,233723.352,1003.6,1002.2, 08042013,233724.366,1003.6,1002.2, 08042013,233725.380,1003.65,1002.25, 08042013,233726.394,1003.68,1002.28, 08042013,233727.408,1003.67,1002.27, 08042013,233728.422,1003.63,1002.23, 08042013,233729.436,1003.63,1002.23, 08042013,233730.450,1003.6,1002.2, 08042013,233731.464,1003.64,1002.24, 08042013,233732.478,1003.68,1002.28, 08042013,233733.492,1003.7,1002.3, 08042013,233734.506,1003.69,1002.29, 08042013,233735.520,1003.67,1002.27, 08042013,233736.534,1003.67,1002.27, 08042013,233737.548,1003.72,1002.32, 08042013,233738.562,1003.74,1002.34, 08042013,233739.576,1003.7,1002.3, 08042013,233740.590,1003.7,1002.3, 08042013,233741.605,1003.61,1002.21, 08042013,233742.619,1003.57,1002.17, 08042013,233743.633,1003.6,1002.2, 08042013,233744.647,1003.71,1002.31, 08042013,233745.661,1003.75,1002.35, 08042013,233746.675,1003.7,1002.3, 08042013,233747.689,1003.61,1002.21, 08042013,233748.703,1003.57,1002.17, 08042013,233749.717,1003.6,1002.2, 08042013,233750.731,1003.7,1002.3, 08042013,233751.745,1003.7,1002.3, 08042013,233752.759,1003.76,1002.36, 08042013,233753.773,1003.73,1002.33, 08042013,233754.787,1003.65,1002.25, 08042013,233755.801,1003.63,1002.23, 08042013,233756.815,1003.67,1002.27, 08042013,233757.829,1003.72,1002.32, 08042013,233758.843,1003.72,1002.32, 08042013,233759.857,1003.65,1002.25, 08042013,233800.871,1003.61,1002.21, 08042013,233801.885,1003.62,1002.22, 08042013,233802.899,1003.62,1002.22, 08042013,233803.914,1003.64,1002.24, 08042013,233804.928,1003.66,1002.26, 08042013,233805.942,1003.66,1002.26, 08042013,233806.956,1003.66,1002.26, 08042013,233807.970,1003.67,1002.27, 08042013,233808.984,1003.68,1002.28, 08042013,233809.998,1003.67,1002.27, 08042013,233811.012,1003.65,1002.25, 08042013,233812.026,1003.64,1002.24, 08042013,233813.040,1003.68,1002.28, 08042013,233814.054,1003.68,1002.28, 08042013,233815.068,1003.74,1002.34, 08042013,233816.082,1003.75,1002.35, 08042013,233817.096,1003.65,1002.25, 08042013,233818.110,1003.58,1002.18, 08042013,233819.124,1003.58,1002.18, 08042013,233820.138,1003.67,1002.27, 08042013,233821.152,1003.72,1002.32, 08042013,233822.166,1003.71,1002.31, 08042013,233823.180,1003.68,1002.28, 08042013,233824.194,1003.65,1002.25, 08042013,233825.208,1003.65,1002.25, 08042013,233826.223,1003.63,1002.23, 08042013,233827.237,1003.64,1002.24, 08042013,233828.251,1003.65,1002.25, 08042013,233829.265,1003.66,1002.26, 08042013,233830.279,1003.67,1002.27, 08042013,233831.293,1003.67,1002.27, 08042013,233832.307,1003.67,1002.27, 08042013,233833.321,1003.66,1002.26, 08042013,233834.335,1003.66,1002.26, 08042013,233835.349,1003.65,1002.25, 08042013,233836.363,1003.66,1002.26, 08042013,233837.377,1003.67,1002.27, 08042013,233838.391,1003.68,1002.28, 08042013,233839.405,1003.65,1002.25, 08042013,233840.419,1003.63,1002.23, 08042013,233841.433,1003.63,1002.23, 08042013,233842.447,1003.7,1002.3, 08042013,233843.461,1003.7,1002.3, 08042013,233844.475,1003.75,1002.35, 08042013,233845.489,1003.73,1002.33, 08042013,233846.503,1003.64,1002.24, 08042013,233847.517,1003.59,1002.19, 08042013,233848.532,1003.59,1002.19, 08042013,233849.546,1003.65,1002.25, 08042013,233850.560,1003.71,1002.31, 08042013,233851.574,1003.72,1002.32, 08042013,233852.588,1003.69,1002.29, 08042013,233853.602,1003.62,1002.22, 08042013,233854.616,1003.62,1002.22, 08042013,233855.630,1003.6,1002.2, 08042013,233856.644,1003.61,1002.21, 08042013,233857.658,1003.65,1002.25, 08042013,233858.672,1003.69,1002.29, 08042013,233859.686,1003.71,1002.31, 08042013,233900.700,1003.72,1002.32, 08042013,233901.714,1003.7,1002.3, 08042013,233902.728,1003.64,1002.24, 08042013,233903.742,1003.62,1002.22, 08042013,233904.756,1003.67,1002.27, 08042013,233905.770,1003.67,1002.27, 08042013,233906.784,1003.71,1002.31, 08042013,233907.798,1003.7,1002.3, 08042013,233908.812,1003.66,1002.26, 08042013,233909.826,1003.64,1002.24, 08042013,233910.841,1003.64,1002.24, 08042013,233911.855,1003.66,1002.26, 08042013,233912.869,1003.69,1002.29, 08042013,233913.883,1003.7,1002.3, 08042013,233914.897,1003.7,1002.3, 08042013,233915.911,1003.67,1002.27, 08042013,233916.925,1003.67,1002.27, 08042013,233917.939,1003.65,1002.25, 08042013,233918.953,1003.64,1002.24, 08042013,233919.967,1003.67,1002.27, 08042013,233920.981,1003.69,1002.29, 08042013,233921.995,1003.69,1002.29, 08042013,233923.009,1003.67,1002.27, 08042013,233924.023,1003.66,1002.26, 08042013,233925.037,1003.67,1002.27, 08042013,233926.051,1003.68,1002.28, 08042013,233927.065,1003.67,1002.27, 08042013,233928.079,1003.67,1002.27, 08042013,233929.093,1003.67,1002.27, 08042013,233930.107,1003.67,1002.27, 08042013,233931.121,1003.69,1002.29, 08042013,233932.135,1003.7,1002.3, 08042013,233933.150,1003.71,1002.31, 08042013,233934.164,1003.7,1002.3, 08042013,233935.178,1003.69,1002.29, 08042013,233936.192,1003.68,1002.28, 08042013,233937.206,1003.68,1002.28, 08042013,233938.220,1003.69,1002.29, 08042013,233939.234,1003.69,1002.29, 08042013,233940.248,1003.7,1002.3, 08042013,233941.262,1003.7,1002.3, 08042013,233942.276,1003.71,1002.31, 08042013,233943.290,1003.7,1002.3, 08042013,233944.304,1003.7,1002.3, 08042013,233945.318,1003.7,1002.3, 08042013,233946.332,1003.69,1002.29, 08042013,233947.346,1003.68,1002.28, 08042013,233948.360,1003.69,1002.29, 08042013,233949.374,1003.69,1002.29, 08042013,233950.388,1003.71,1002.31, 08042013,233951.402,1003.69,1002.29, 08042013,233952.416,1003.66,1002.26, 08042013,233953.430,1003.69,1002.29, 08042013,233954.444,1003.75,1002.35, 08042013,233955.459,1003.75,1002.35, 08042013,233956.473,1003.7,1002.3, 08042013,233957.487,1003.65,1002.25, 08042013,233958.501,1003.66,1002.26, 08042013,233959.515,1003.7,1002.3, 08042013,234000.529,1003.7,1002.3, 08042013,234001.543,1003.71,1002.31, 08042013,234002.557,1003.68,1002.28, 08042013,234003.571,1003.66,1002.26, 08042013,234004.585,1003.66,1002.26, 08042013,234005.599,1003.67,1002.27, 08042013,234006.613,1003.69,1002.29, 08042013,234007.627,1003.71,1002.31, 08042013,234008.641,1003.71,1002.31, 08042013,234009.655,1003.72,1002.32, 08042013,234010.669,1003.7,1002.3, 08042013,234011.683,1003.67,1002.27, 08042013,234012.697,1003.66,1002.26, 08042013,234013.711,1003.67,1002.27, 08042013,234014.725,1003.7,1002.3, 08042013,234015.739,1003.75,1002.35, 08042013,234016.753,1003.75,1002.35, 08042013,234017.768,1003.71,1002.31, 08042013,234018.782,1003.66,1002.26, 08042013,234019.796,1003.66,1002.26, 08042013,234020.810,1003.65,1002.25, 08042013,234021.824,1003.67,1002.27, 08042013,234022.838,1003.7,1002.3, 08042013,234023.852,1003.72,1002.32, 08042013,234024.866,1003.73,1002.33, 08042013,234025.880,1003.72,1002.32, 08042013,234026.894,1003.69,1002.29, 08042013,234027.908,1003.64,1002.24, 08042013,234028.922,1003.63,1002.23, 08042013,234029.936,1003.7,1002.3, 08042013,234030.950,1003.7,1002.3, 08042013,234031.964,1003.77,1002.37, 08042013,234032.978,1003.77,1002.37, 08042013,234033.992,1003.71,1002.31, 08042013,234035.006,1003.64,1002.24, 08042013,234036.020,1003.62,1002.22, 08042013,234037.034,1003.68,1002.28, 08042013,234038.048,1003.73,1002.33, 08042013,234039.062,1003.74,1002.34, 08042013,234040.077,1003.73,1002.33, 08042013,234041.091,1003.7,1002.3, 08042013,234042.105,1003.7,1002.3, 08042013,234043.119,1003.67,1002.27, 08042013,234044.133,1003.65,1002.25, 08042013,234045.147,1003.64,1002.24, 08042013,234046.161,1003.64,1002.24, 08042013,234047.175,1003.68,1002.28, 08042013,234048.189,1003.74,1002.34, 08042013,234049.203,1003.75,1002.35, 08042013,234050.217,1003.72,1002.32, 08042013,234051.231,1003.68,1002.28, 08042013,234052.245,1003.66,1002.26, 08042013,234053.259,1003.66,1002.26, 08042013,234054.273,1003.73,1002.33, 08042013,234055.287,1003.72,1002.32, 08042013,234056.301,1003.7,1002.3, 08042013,234057.315,1003.67,1002.27, 08042013,234058.329,1003.66,1002.26, 08042013,234059.343,1003.65,1002.25, 08042013,234100.357,1003.71,1002.31, 08042013,234101.371,1003.77,1002.37, 08042013,234102.386,1003.76,1002.36, 08042013,234103.400,1003.76,1002.36, 08042013,234104.414,1003.68,1002.28, 08042013,234105.428,1003.63,1002.23, 08042013,234106.442,1003.63,1002.23, 08042013,234107.456,1003.71,1002.31, 08042013,234108.470,1003.76,1002.36, 08042013,234109.484,1003.77,1002.37, 08042013,234110.498,1003.74,1002.34, 08042013,234111.512,1003.69,1002.29, 08042013,234112.526,1003.67,1002.27, 08042013,234113.540,1003.69,1002.29, 08042013,234114.554,1003.69,1002.29, 08042013,234115.568,1003.71,1002.31, 08042013,234116.582,1003.71,1002.31, 08042013,234117.596,1003.67,1002.27, 08042013,234118.610,1003.66,1002.26, 08042013,234119.624,1003.69,1002.29, 08042013,234120.638,1003.73,1002.33, 08042013,234121.652,1003.73,1002.33, 08042013,234122.666,1003.71,1002.31, 08042013,234123.680,1003.7,1002.3, 08042013,234124.695,1003.71,1002.31, 08042013,234125.709,1003.71,1002.31, 08042013,234126.723,1003.72,1002.32, 08042013,234127.737,1003.7,1002.3, 08042013,234128.751,1003.68,1002.28, 08042013,234129.765,1003.7,1002.3, 08042013,234130.779,1003.72,1002.32, 08042013,234131.793,1003.7,1002.3, 08042013,234132.807,1003.68,1002.28, 08042013,234133.821,1003.68,1002.28, 08042013,234134.835,1003.68,1002.28, 08042013,234135.849,1003.72,1002.32, 08042013,234136.863,1003.73,1002.33, 08042013,234137.877,1003.66,1002.26, 08042013,234138.891,1003.61,1002.21, 08042013,234139.905,1003.63,1002.23, 08042013,234140.919,1003.72,1002.32, 08042013,234141.933,1003.77,1002.37, 08042013,234142.947,1003.76,1002.36, 08042013,234143.961,1003.72,1002.32, 08042013,234144.975,1003.72,1002.32, 08042013,234145.989,1003.7,1002.3, 08042013,234147.004,1003.69,1002.29, 08042013,234148.018,1003.68,1002.28, 08042013,234149.032,1003.67,1002.27, 08042013,234150.046,1003.67,1002.27, 08042013,234151.060,1003.67,1002.27, 08042013,234152.074,1003.68,1002.28, 08042013,234153.088,1003.68,1002.28, 08042013,234154.102,1003.69,1002.29, 08042013,234155.116,1003.69,1002.29, 08042013,234156.130,1003.69,1002.29, 08042013,234157.144,1003.69,1002.29, 08042013,234158.158,1003.69,1002.29, 08042013,234159.172,1003.69,1002.29, 08042013,234200.186,1003.7,1002.3, 08042013,234201.200,1003.7,1002.3, 08042013,234202.214,1003.71,1002.31, 08042013,234203.228,1003.71,1002.31, 08042013,234204.242,1003.67,1002.27, 08042013,234205.256,1003.71,1002.31, 08042013,234206.270,1003.71,1002.31, 08042013,234207.284,1003.75,1002.35, 08042013,234208.299,1003.74,1002.34, 08042013,234209.313,1003.68,1002.28, 08042013,234210.327,1003.63,1002.23, 08042013,234211.341,1003.64,1002.24, 08042013,234212.355,1003.68,1002.28, 08042013,234213.369,1003.69,1002.29, 08042013,234214.383,1003.7,1002.3, 08042013,234215.397,1003.7,1002.3, 08042013,234216.411,1003.72,1002.32, 08042013,234217.425,1003.72,1002.32, 08042013,234218.439,1003.7,1002.3, 08042013,234219.453,1003.66,1002.26, 08042013,234220.467,1003.65,1002.25, 08042013,234221.481,1003.7,1002.3, 08042013,234222.495,1003.74,1002.34, 08042013,234223.509,1003.75,1002.35, 08042013,234224.523,1003.72,1002.32, 08042013,234225.537,1003.68,1002.28, 08042013,234226.551,1003.68,1002.28, 08042013,234227.565,1003.69,1002.29, 08042013,234228.579,1003.69,1002.29, 08042013,234229.609,1003.71,1002.31, 08042013,234230.623,1003.71,1002.31, 08042013,234231.637,1003.68,1002.28, 08042013,234232.651,1003.67,1002.27, 08042013,234233.665,1003.69,1002.29, 08042013,234234.679,1003.72,1002.32, 08042013,234235.693,1003.72,1002.32, 08042013,234236.707,1003.71,1002.31, 08042013,234237.721,1003.69,1002.29, 08042013,234238.735,1003.69,1002.29, 08042013,234239.750,1003.69,1002.29, 08042013,234240.764,1003.7,1002.3, 08042013,234241.778,1003.73,1002.33, 08042013,234242.792,1003.74,1002.34, 08042013,234243.806,1003.75,1002.35, 08042013,234244.820,1003.7,1002.3, 08042013,234245.834,1003.67,1002.27, 08042013,234246.848,1003.66,1002.26, 08042013,234247.862,1003.67,1002.27, 08042013,234248.876,1003.68,1002.28, 08042013,234249.890,1003.7,1002.3, 08042013,234250.904,1003.7,1002.3, 08042013,234251.918,1003.72,1002.32, 08042013,234252.932,1003.71,1002.31, 08042013,234253.946,1003.69,1002.29, 08042013,234254.960,1003.69,1002.29, 08042013,234255.974,1003.7,1002.3, 08042013,234256.988,1003.71,1002.31, 08042013,234258.002,1003.73,1002.33, 08042013,234259.016,1003.71,1002.31, 08042013,234300.030,1003.68,1002.28, 08042013,234301.044,1003.68,1002.28, 08042013,234302.059,1003.69,1002.29, 08042013,234303.073,1003.75,1002.35, 08042013,234304.087,1003.77,1002.37, 08042013,234305.101,1003.73,1002.33, 08042013,234306.115,1003.68,1002.28, 08042013,234307.129,1003.66,1002.26, 08042013,234308.143,1003.69,1002.29, 08042013,234309.157,1003.69,1002.29, 08042013,234310.171,1003.71,1002.31, 08042013,234311.185,1003.71,1002.31, 08042013,234312.199,1003.7,1002.3, 08042013,234313.213,1003.69,1002.29, 08042013,234314.227,1003.73,1002.33, 08042013,234315.241,1003.73,1002.33, 08042013,234316.255,1003.65,1002.25, 08042013,234317.269,1003.63,1002.23, 08042013,234318.283,1003.67,1002.27, 08042013,234319.297,1003.67,1002.27, 08042013,234320.311,1003.74,1002.34, 08042013,234321.325,1003.77,1002.37, 08042013,234322.339,1003.77,1002.37, 08042013,234323.353,1003.73,1002.33, 08042013,234324.368,1003.68,1002.28, 08042013,234325.382,1003.65,1002.25, 08042013,234326.396,1003.64,1002.24, 08042013,234327.410,1003.67,1002.27, 08042013,234328.424,1003.72,1002.32, 08042013,234329.438,1003.73,1002.33, 08042013,234330.452,1003.73,1002.33, 08042013,234331.466,1003.72,1002.32, 08042013,234332.480,1003.7,1002.3, 08042013,234333.494,1003.69,1002.29, 08042013,234334.508,1003.69,1002.29, 08042013,234335.522,1003.71,1002.31, 08042013,234336.536,1003.73,1002.33, 08042013,234337.550,1003.72,1002.32, 08042013,234338.564,1003.69,1002.29, 08042013,234339.578,1003.67,1002.27, 08042013,234340.592,1003.66,1002.26, 08042013,234341.606,1003.66,1002.26, 08042013,234342.620,1003.7,1002.3, 08042013,234343.634,1003.74,1002.34, 08042013,234344.648,1003.74,1002.34, 08042013,234345.662,1003.67,1002.27, 08042013,234346.677,1003.63,1002.23, 08042013,234347.691,1003.65,1002.25, 08042013,234348.705,1003.74,1002.34, 08042013,234349.719,1003.78,1002.38, 08042013,234350.733,1003.78,1002.38, 08042013,234351.747,1003.72,1002.32, 08042013,234352.761,1003.72,1002.32, 08042013,234353.775,1003.68,1002.28, 08042013,234354.789,1003.67,1002.27, 08042013,234355.803,1003.67,1002.27, 08042013,234356.817,1003.69,1002.29, 08042013,234357.831,1003.71,1002.31, 08042013,234358.845,1003.73,1002.33, 08042013,234359.859,1003.73,1002.33, 08042013,234400.873,1003.71,1002.31, 08042013,234401.887,1003.69,1002.29, 08042013,234402.901,1003.68,1002.28, 08042013,234403.915,1003.68,1002.28, 08042013,234404.929,1003.69,1002.29, 08042013,234405.943,1003.7,1002.3, 08042013,234406.957,1003.71,1002.31, 08042013,234407.971,1003.72,1002.32, 08042013,234408.986,1003.72,1002.32, 08042013,234410.000,1003.72,1002.32, 08042013,234411.014,1003.72,1002.32, 08042013,234412.028,1003.71,1002.31, 08042013,234413.042,1003.72,1002.32, 08042013,234414.056,1003.76,1002.36, 08042013,234415.070,1003.76,1002.36, 08042013,234416.084,1003.77,1002.37, 08042013,234417.098,1003.71,1002.31, 08042013,234418.112,1003.65,1002.25, 08042013,234419.126,1003.67,1002.27, 08042013,234420.140,1003.74,1002.34, 08042013,234421.154,1003.76,1002.36, 08042013,234422.168,1003.72,1002.32, 08042013,234423.182,1003.66,1002.26, 08042013,234424.196,1003.66,1002.26, 08042013,234425.210,1003.71,1002.31, 08042013,234426.224,1003.75,1002.35, 08042013,234427.238,1003.74,1002.34, 08042013,234428.252,1003.71,1002.31, 08042013,234429.266,1003.7,1002.3, 08042013,234430.280,1003.77,1002.37, 08042013,234431.295,1003.8,1002.4, 08042013,234432.309,1003.8,1002.4, 08042013,234433.323,1003.77,1002.37, 08042013,234434.337,1003.69,1002.29, 08042013,234435.351,1003.63,1002.23, 08042013,234436.365,1003.62,1002.22, 08042013,234437.379,1003.65,1002.25, 08042013,234438.393,1003.72,1002.32, 08042013,234439.407,1003.76,1002.36, 08042013,234440.421,1003.75,1002.35, 08042013,234441.435,1003.71,1002.31, 08042013,234442.449,1003.71,1002.31, 08042013,234443.463,1003.69,1002.29, 08042013,234444.477,1003.69,1002.29, 08042013,234445.491,1003.69,1002.29, 08042013,234446.505,1003.72,1002.32, 08042013,234447.519,1003.76,1002.36, 08042013,234448.533,1003.76,1002.36, 08042013,234449.547,1003.69,1002.29, 08042013,234450.561,1003.66,1002.26, 08042013,234451.575,1003.66,1002.26, 08042013,234452.589,1003.69,1002.29, 08042013,234453.604,1003.69,1002.29, 08042013,234454.618,1003.71,1002.31, 08042013,234455.632,1003.72,1002.32, 08042013,234456.646,1003.71,1002.31, 08042013,234457.660,1003.68,1002.28, 08042013,234458.674,1003.65,1002.25, 08042013,234459.688,1003.66,1002.26, 08042013,234500.702,1003.71,1002.31, 08042013,234501.716,1003.74,1002.34, 08042013,234502.730,1003.73,1002.33, 08042013,234503.744,1003.71,1002.31, 08042013,234504.758,1003.71,1002.31, 08042013,234505.772,1003.71,1002.31, 08042013,234506.786,1003.71,1002.31, 08042013,234507.800,1003.71,1002.31, 08042013,234508.814,1003.7,1002.3, 08042013,234509.828,1003.7,1002.3, 08042013,234510.842,1003.7,1002.3, 08042013,234511.856,1003.7,1002.3, 08042013,234512.870,1003.71,1002.31, 08042013,234513.884,1003.72,1002.32, 08042013,234514.898,1003.72,1002.32, 08042013,234515.913,1003.72,1002.32, 08042013,234516.927,1003.7,1002.3, 08042013,234517.941,1003.69,1002.29, 08042013,234518.955,1003.7,1002.3, 08042013,234519.969,1003.72,1002.32, 08042013,234520.983,1003.74,1002.34, 08042013,234521.997,1003.73,1002.33, 08042013,234523.011,1003.71,1002.31, 08042013,234524.025,1003.69,1002.29, 08042013,234525.039,1003.69,1002.29, 08042013,234526.053,1003.7,1002.3, 08042013,234527.067,1003.7,1002.3, 08042013,234528.081,1003.72,1002.32, 08042013,234529.095,1003.75,1002.35, 08042013,234530.109,1003.75,1002.35, 08042013,234531.123,1003.74,1002.34, 08042013,234532.137,1003.73,1002.33, 08042013,234533.151,1003.72,1002.32, 08042013,234534.165,1003.72,1002.32, 08042013,234535.179,1003.72,1002.32, 08042013,234536.193,1003.71,1002.31, 08042013,234537.207,1003.7,1002.3, 08042013,234538.222,1003.7,1002.3, 08042013,234539.236,1003.72,1002.32, 08042013,234540.250,1003.75,1002.35, 08042013,234541.264,1003.76,1002.36, 08042013,234542.278,1003.77,1002.37, 08042013,234543.292,1003.74,1002.34, 08042013,234544.306,1003.7,1002.3, 08042013,234545.320,1003.7,1002.3, 08042013,234546.334,1003.76,1002.36, 08042013,234547.348,1003.8,1002.4, 08042013,234548.362,1003.8,1002.4, 08042013,234549.376,1003.75,1002.35, 08042013,234550.390,1003.66,1002.26, 08042013,234551.404,1003.64,1002.24, 08042013,234552.418,1003.72,1002.32, 08042013,234553.432,1003.8,1002.4, 08042013,234554.446,1003.77,1002.37, 08042013,234555.460,1003.69,1002.29, 08042013,234556.474,1003.68,1002.28, 08042013,234557.488,1003.76,1002.36, 08042013,234558.502,1003.82,1002.42, 08042013,234559.516,1003.82,1002.42, 08042013,234600.531,1003.76,1002.36, 08042013,234601.545,1003.67,1002.27, 08042013,234602.559,1003.65,1002.25, 08042013,234603.573,1003.71,1002.31, 08042013,234604.587,1003.78,1002.38, 08042013,234605.601,1003.81,1002.41, 08042013,234606.615,1003.75,1002.35, 08042013,234607.629,1003.75,1002.35, 08042013,234608.643,1003.67,1002.27, 08042013,234609.673,1003.63,1002.23, 08042013,234610.687,1003.67,1002.27, 08042013,234611.701,1003.71,1002.31, 08042013,234612.715,1003.73,1002.33, 08042013,234613.729,1003.73,1002.33, 08042013,234614.743,1003.73,1002.33, 08042013,234615.757,1003.74,1002.34, 08042013,234616.771,1003.75,1002.35, 08042013,234617.785,1003.73,1002.33, 08042013,234618.799,1003.73,1002.33, 08042013,234619.813,1003.68,1002.28, 08042013,234620.827,1003.67,1002.27, 08042013,234621.841,1003.74,1002.34, 08042013,234622.855,1003.81,1002.41, 08042013,234623.869,1003.79,1002.39, 08042013,234624.883,1003.7,1002.3, 08042013,234625.897,1003.62,1002.22, 08042013,234626.911,1003.6,1002.2, 08042013,234627.925,1003.68,1002.28, 08042013,234628.939,1003.75,1002.35, 08042013,234629.969,1003.75,1002.35, 08042013,234630.983,1003.77,1002.37, 08042013,234631.997,1003.73,1002.33, 08042013,234633.027,1003.7,1002.3, 08042013,234634.041,1003.69,1002.29, 08042013,234635.055,1003.7,1002.3, 08042013,234636.069,1003.72,1002.32, 08042013,234637.083,1003.73,1002.33, 08042013,234638.097,1003.73,1002.33, 08042013,234639.111,1003.73,1002.33, 08042013,234640.125,1003.76,1002.36, 08042013,234641.139,1003.76,1002.36, 08042013,234642.153,1003.79,1002.39, 08042013,234643.167,1003.79,1002.39, 08042013,234644.181,1003.74,1002.34, 08042013,234645.211,1003.68,1002.28, 08042013,234646.225,1003.69,1002.29, 08042013,234647.239,1003.72,1002.32, 08042013,234648.253,1003.7,1002.3, 08042013,234649.267,1003.68,1002.28, 08042013,234650.281,1003.71,1002.31, 08042013,234651.295,1003.71,1002.31, 08042013,234652.309,1003.75,1002.35, 08042013,234653.323,1003.78,1002.38, 08042013,234654.337,1003.77,1002.37, 08042013,234655.351,1003.75,1002.35, 08042013,234656.365,1003.74,1002.34, 08042013,234657.379,1003.74,1002.34, 08042013,234658.394,1003.74,1002.34, 08042013,234659.408,1003.71,1002.31, 08042013,234700.422,1003.67,1002.27, 08042013,234701.436,1003.7,1002.3, 08042013,234702.450,1003.7,1002.3, 08042013,234703.464,1003.78,1002.38, 08042013,234704.478,1003.8,1002.4, 08042013,234705.492,1003.75,1002.35, 08042013,234706.506,1003.68,1002.28, 08042013,234707.520,1003.67,1002.27, 08042013,234708.534,1003.7,1002.3, 08042013,234709.548,1003.74,1002.34, 08042013,234710.562,1003.77,1002.37, 08042013,234711.576,1003.78,1002.38, 08042013,234712.590,1003.78,1002.38, 08042013,234713.604,1003.78,1002.38, 08042013,234714.618,1003.79,1002.39, 08042013,234715.632,1003.78,1002.38, 08042013,234716.646,1003.78,1002.38, 08042013,234717.660,1003.78,1002.38, 08042013,234718.674,1003.78,1002.38, 08042013,234719.688,1003.76,1002.36, 08042013,234720.703,1003.74,1002.34, 08042013,234721.717,1003.74,1002.34, 08042013,234722.731,1003.74,1002.34, 08042013,234723.745,1003.75,1002.35, 08042013,234724.759,1003.75,1002.35, 08042013,234725.773,1003.76,1002.36, 08042013,234726.787,1003.78,1002.38, 08042013,234727.801,1003.81,1002.41, 08042013,234728.815,1003.81,1002.41, 08042013,234729.829,1003.78,1002.38, 08042013,234730.843,1003.73,1002.33, 08042013,234731.857,1003.73,1002.33, 08042013,234732.871,1003.73,1002.33, 08042013,234733.885,1003.78,1002.38, 08042013,234734.899,1003.83,1002.43, 08042013,234735.913,1003.83,1002.43, 08042013,234736.927,1003.81,1002.41, 08042013,234737.941,1003.79,1002.39, 08042013,234738.955,1003.79,1002.39, 08042013,234739.969,1003.78,1002.38, 08042013,234740.983,1003.78,1002.38, 08042013,234741.997,1003.77,1002.37, 08042013,234743.012,1003.78,1002.38, 08042013,234744.026,1003.78,1002.38, 08042013,234745.040,1003.78,1002.38, 08042013,234746.054,1003.77,1002.37, 08042013,234747.068,1003.76,1002.36, 08042013,234748.082,1003.76,1002.36, 08042013,234749.096,1003.79,1002.39, 08042013,234750.110,1003.81,1002.41, 08042013,234751.124,1003.79,1002.39, 08042013,234752.138,1003.77,1002.37, 08042013,234753.152,1003.76,1002.36, 08042013,234754.166,1003.79,1002.39, 08042013,234755.180,1003.84,1002.44, 08042013,234756.194,1003.83,1002.43, 08042013,234757.208,1003.77,1002.37, 08042013,234758.222,1003.74,1002.34, 08042013,234759.236,1003.74,1002.34, 08042013,234800.250,1003.76,1002.36, 08042013,234801.264,1003.77,1002.37, 08042013,234802.278,1003.75,1002.35, 08042013,234803.292,1003.75,1002.35, 08042013,234804.306,1003.75,1002.35, 08042013,234805.321,1003.75,1002.35, 08042013,234806.335,1003.77,1002.37, 08042013,234807.349,1003.78,1002.38, 08042013,234808.363,1003.79,1002.39, 08042013,234809.377,1003.8,1002.4, 08042013,234810.391,1003.8,1002.4, 08042013,234811.405,1003.78,1002.38, 08042013,234812.419,1003.76,1002.36, 08042013,234813.433,1003.76,1002.36, 08042013,234814.447,1003.78,1002.38, 08042013,234815.461,1003.79,1002.39, 08042013,234816.475,1003.79,1002.39, 08042013,234817.489,1003.78,1002.38, 08042013,234818.503,1003.77,1002.37, 08042013,234819.517,1003.75,1002.35, 08042013,234820.531,1003.73,1002.33, 08042013,234821.545,1003.75,1002.35, 08042013,234822.559,1003.77,1002.37, 08042013,234823.573,1003.77,1002.37, 08042013,234824.587,1003.77,1002.37, 08042013,234825.601,1003.77,1002.37, 08042013,234826.615,1003.77,1002.37, 08042013,234827.630,1003.77,1002.37, 08042013,234828.644,1003.78,1002.38, 08042013,234829.658,1003.79,1002.39, 08042013,234830.672,1003.79,1002.39, 08042013,234831.686,1003.78,1002.38, 08042013,234832.700,1003.78,1002.38, 08042013,234833.714,1003.79,1002.39, 08042013,234834.728,1003.8,1002.4, 08042013,234835.742,1003.77,1002.37, 08042013,234836.756,1003.73,1002.33, 08042013,234837.770,1003.72,1002.32, 08042013,234838.784,1003.72,1002.32, 08042013,234839.798,1003.75,1002.35, 08042013,234840.812,1003.77,1002.37, 08042013,234841.826,1003.77,1002.37, 08042013,234842.840,1003.74,1002.34, 08042013,234843.854,1003.72,1002.32, 08042013,234844.868,1003.72,1002.32, 08042013,234845.882,1003.73,1002.33, 08042013,234846.896,1003.77,1002.37, 08042013,234847.910,1003.84,1002.44, 08042013,234848.924,1003.86,1002.46, 08042013,234849.939,1003.86,1002.46, 08042013,234850.953,1003.8,1002.4, 08042013,234851.967,1003.71,1002.31, 08042013,234852.981,1003.69,1002.29, 08042013,234853.995,1003.73,1002.33, 08042013,234855.009,1003.8,1002.4, 08042013,234856.023,1003.81,1002.41, 08042013,234857.037,1003.77,1002.37, 08042013,234858.051,1003.72,1002.32, 08042013,234859.065,1003.7,1002.3, 08042013,234900.079,1003.71,1002.31, 08042013,234901.093,1003.71,1002.31, 08042013,234902.107,1003.78,1002.38, 08042013,234903.121,1003.82,1002.42, 08042013,234904.135,1003.83,1002.43, 08042013,234905.149,1003.82,1002.42, 08042013,234906.163,1003.81,1002.41, 08042013,234907.177,1003.78,1002.38, 08042013,234908.191,1003.78,1002.38, 08042013,234909.205,1003.78,1002.38, 08042013,234910.219,1003.79,1002.39, 08042013,234911.233,1003.79,1002.39, 08042013,234912.248,1003.79,1002.39, 08042013,234913.262,1003.76,1002.36, 08042013,234914.276,1003.73,1002.33, 08042013,234915.290,1003.73,1002.33, 08042013,234916.304,1003.74,1002.34, 08042013,234917.318,1003.76,1002.36, 08042013,234918.332,1003.76,1002.36, 08042013,234919.346,1003.76,1002.36, 08042013,234920.360,1003.76,1002.36, 08042013,234921.374,1003.78,1002.38, 08042013,234922.388,1003.8,1002.4, 08042013,234923.402,1003.79,1002.39, 08042013,234924.416,1003.73,1002.33, 08042013,234925.430,1003.71,1002.31, 08042013,234926.444,1003.74,1002.34, 08042013,234927.458,1003.83,1002.43, 08042013,234928.472,1003.86,1002.46, 08042013,234929.486,1003.81,1002.41, 08042013,234930.500,1003.81,1002.41, 08042013,234931.514,1003.74,1002.34, 08042013,234932.528,1003.7,1002.3, 08042013,234933.542,1003.71,1002.31, 08042013,234934.557,1003.75,1002.35, 08042013,234935.571,1003.78,1002.38, 08042013,234936.585,1003.79,1002.39, 08042013,234937.599,1003.78,1002.38, 08042013,234938.613,1003.78,1002.38, 08042013,234939.627,1003.78,1002.38, 08042013,234940.641,1003.78,1002.38, 08042013,234941.655,1003.78,1002.38, 08042013,234942.669,1003.78,1002.38, 08042013,234943.683,1003.78,1002.38, 08042013,234944.697,1003.79,1002.39, 08042013,234945.711,1003.79,1002.39, 08042013,234946.725,1003.77,1002.37, 08042013,234947.739,1003.77,1002.37, 08042013,234948.753,1003.78,1002.38, 08042013,234949.767,1003.78,1002.38, 08042013,234950.781,1003.78,1002.38, 08042013,234951.795,1003.77,1002.37, 08042013,234952.809,1003.77,1002.37, 08042013,234953.823,1003.75,1002.35, 08042013,234954.837,1003.75,1002.35, 08042013,234955.851,1003.78,1002.38, 08042013,234956.866,1003.82,1002.42, 08042013,234957.880,1003.82,1002.42, 08042013,234958.894,1003.79,1002.39, 08042013,234959.908,1003.77,1002.37, 08042013,235000.922,1003.77,1002.37, 08042013,235001.936,1003.77,1002.37, 08042013,235002.950,1003.77,1002.37, 08042013,235003.964,1003.77,1002.37, 08042013,235004.978,1003.78,1002.38, 08042013,235005.992,1003.8,1002.4, 08042013,235007.006,1003.83,1002.43, 08042013,235008.020,1003.83,1002.43, 08042013,235009.034,1003.78,1002.38, 08042013,235010.048,1003.73,1002.33, 08042013,235011.062,1003.71,1002.31, 08042013,235012.076,1003.75,1002.35, 08042013,235013.090,1003.81,1002.41, 08042013,235014.104,1003.84,1002.44, 08042013,235015.118,1003.84,1002.44, 08042013,235016.132,1003.84,1002.44, 08042013,235017.146,1003.79,1002.39, 08042013,235018.160,1003.75,1002.35, 08042013,235019.175,1003.78,1002.38, 08042013,235020.189,1003.81,1002.41, 08042013,235021.203,1003.82,1002.42, 08042013,235022.217,1003.82,1002.42, 08042013,235023.231,1003.8,1002.4, 08042013,235024.245,1003.79,1002.39, 08042013,235025.259,1003.79,1002.39, 08042013,235026.273,1003.79,1002.39, 08042013,235027.287,1003.79,1002.39, 08042013,235028.301,1003.79,1002.39, 08042013,235029.315,1003.78,1002.38, 08042013,235030.329,1003.75,1002.35, 08042013,235031.343,1003.75,1002.35, 08042013,235032.357,1003.78,1002.38, 08042013,235033.371,1003.78,1002.38, 08042013,235034.385,1003.8,1002.4, 08042013,235035.399,1003.8,1002.4, 08042013,235036.413,1003.77,1002.37, 08042013,235037.427,1003.75,1002.35, 08042013,235038.441,1003.75,1002.35, 08042013,235039.455,1003.8,1002.4, 08042013,235040.469,1003.83,1002.43, 08042013,235041.484,1003.84,1002.44, 08042013,235042.498,1003.81,1002.41, 08042013,235043.512,1003.78,1002.38, 08042013,235044.526,1003.78,1002.38, 08042013,235045.540,1003.77,1002.37, 08042013,235046.554,1003.78,1002.38, 08042013,235047.568,1003.8,1002.4, 08042013,235048.582,1003.81,1002.41, 08042013,235049.596,1003.79,1002.39, 08042013,235050.610,1003.77,1002.37, 08042013,235051.624,1003.76,1002.36, 08042013,235052.638,1003.79,1002.39, 08042013,235053.652,1003.81,1002.41, 08042013,235054.666,1003.82,1002.42, 08042013,235055.680,1003.82,1002.42, 08042013,235056.694,1003.81,1002.41, 08042013,235057.708,1003.81,1002.41, 08042013,235058.722,1003.82,1002.42, 08042013,235059.736,1003.83,1002.43, 08042013,235100.750,1003.83,1002.43, 08042013,235101.764,1003.81,1002.41, 08042013,235102.778,1003.79,1002.39, 08042013,235103.793,1003.79,1002.39, 08042013,235104.807,1003.78,1002.38, 08042013,235105.821,1003.79,1002.39, 08042013,235106.835,1003.79,1002.39, 08042013,235107.849,1003.82,1002.42, 08042013,235108.863,1003.83,1002.43, 08042013,235109.877,1003.81,1002.41, 08042013,235110.891,1003.79,1002.39, 08042013,235111.905,1003.79,1002.39, 08042013,235112.919,1003.81,1002.41, 08042013,235113.933,1003.82,1002.42, 08042013,235114.947,1003.79,1002.39, 08042013,235115.961,1003.76,1002.36, 08042013,235116.975,1003.76,1002.36, 08042013,235117.989,1003.76,1002.36, 08042013,235119.003,1003.79,1002.39, 08042013,235120.017,1003.82,1002.42, 08042013,235121.031,1003.83,1002.43, 08042013,235122.045,1003.83,1002.43, 08042013,235123.059,1003.82,1002.42, 08042013,235124.073,1003.82,1002.42, 08042013,235125.087,1003.81,1002.41, 08042013,235126.102,1003.81,1002.41, 08042013,235127.116,1003.8,1002.4, 08042013,235128.130,1003.8,1002.4, 08042013,235129.144,1003.8,1002.4, 08042013,235130.158,1003.8,1002.4, 08042013,235131.172,1003.78,1002.38, 08042013,235132.186,1003.77,1002.37, 08042013,235133.200,1003.77,1002.37, 08042013,235134.214,1003.78,1002.38, 08042013,235135.228,1003.8,1002.4, 08042013,235136.242,1003.83,1002.43, 08042013,235137.256,1003.84,1002.44, 08042013,235138.270,1003.8,1002.4, 08042013,235139.284,1003.8,1002.4, 08042013,235140.298,1003.76,1002.36, 08042013,235141.312,1003.75,1002.35, 08042013,235142.326,1003.75,1002.35, 08042013,235143.340,1003.77,1002.37, 08042013,235144.354,1003.8,1002.4, 08042013,235145.368,1003.81,1002.41, 08042013,235146.382,1003.8,1002.4, 08042013,235147.396,1003.76,1002.36, 08042013,235148.411,1003.75,1002.35, 08042013,235149.425,1003.77,1002.37, 08042013,235150.439,1003.77,1002.37, 08042013,235151.453,1003.84,1002.44, 08042013,235152.467,1003.89,1002.49, 08042013,235153.481,1003.87,1002.47, 08042013,235154.495,1003.78,1002.38, 08042013,235155.509,1003.75,1002.35, 08042013,235156.523,1003.77,1002.37, 08042013,235157.537,1003.81,1002.41, 08042013,235158.551,1003.82,1002.42, 08042013,235159.565,1003.82,1002.42, 08042013,235200.579,1003.82,1002.42, 08042013,235201.593,1003.81,1002.41, 08042013,235202.607,1003.8,1002.4, 08042013,235203.621,1003.8,1002.4, 08042013,235204.635,1003.81,1002.41, 08042013,235205.649,1003.82,1002.42, 08042013,235206.663,1003.79,1002.39, 08042013,235207.677,1003.74,1002.34, 08042013,235208.691,1003.75,1002.35, 08042013,235209.705,1003.75,1002.35, 08042013,235210.720,1003.84,1002.44, 08042013,235211.734,1003.89,1002.49, 08042013,235212.748,1003.87,1002.47, 08042013,235213.762,1003.79,1002.39, 08042013,235214.776,1003.75,1002.35, 08042013,235215.790,1003.76,1002.36, 08042013,235216.804,1003.83,1002.43, 08042013,235217.818,1003.84,1002.44, 08042013,235218.832,1003.77,1002.37, 08042013,235219.846,1003.72,1002.32, 08042013,235220.860,1003.72,1002.32, 08042013,235221.874,1003.74,1002.34, 08042013,235222.888,1003.83,1002.43, 08042013,235223.902,1003.88,1002.48, 08042013,235224.916,1003.81,1002.41, 08042013,235225.930,1003.7,1002.3, 08042013,235226.944,1003.67,1002.27, 08042013,235227.958,1003.7,1002.3, 08042013,235228.972,1003.77,1002.37, 08042013,235229.986,1003.79,1002.39, 08042013,235231.000,1003.8,1002.4, 08042013,235232.014,1003.8,1002.4, 08042013,235233.029,1003.8,1002.4, 08042013,235234.043,1003.76,1002.36, 08042013,235235.057,1003.73,1002.33, 08042013,235236.071,1003.73,1002.33, 08042013,235237.085,1003.77,1002.37, 08042013,235238.099,1003.79,1002.39, 08042013,235239.113,1003.79,1002.39, 08042013,235240.127,1003.81,1002.41, 08042013,235241.141,1003.8,1002.4, 08042013,235242.155,1003.8,1002.4, 08042013,235243.169,1003.77,1002.37, 08042013,235244.183,1003.75,1002.35, 08042013,235245.197,1003.75,1002.35, 08042013,235246.211,1003.77,1002.37, 08042013,235247.225,1003.79,1002.39, 08042013,235248.239,1003.8,1002.4, 08042013,235249.253,1003.81,1002.41, 08042013,235250.267,1003.8,1002.4, 08042013,235251.281,1003.77,1002.37, 08042013,235252.295,1003.76,1002.36, 08042013,235253.309,1003.76,1002.36, 08042013,235254.323,1003.8,1002.4, 08042013,235255.338,1003.86,1002.46, 08042013,235256.352,1003.87,1002.47, 08042013,235257.366,1003.8,1002.4, 08042013,235258.380,1003.74,1002.34, 08042013,235259.394,1003.73,1002.33, 08042013,235300.408,1003.76,1002.36, 08042013,235301.422,1003.8,1002.4, 08042013,235302.436,1003.8,1002.4, 08042013,235303.450,1003.76,1002.36, 08042013,235304.464,1003.76,1002.36, 08042013,235305.478,1003.75,1002.35, 08042013,235306.492,1003.75,1002.35, 08042013,235307.506,1003.76,1002.36, 08042013,235308.520,1003.77,1002.37, 08042013,235309.534,1003.78,1002.38, 08042013,235310.548,1003.79,1002.39, 08042013,235311.562,1003.8,1002.4, 08042013,235312.576,1003.8,1002.4, 08042013,235313.590,1003.79,1002.39, 08042013,235314.604,1003.78,1002.38, 08042013,235315.618,1003.78,1002.38, 08042013,235316.632,1003.77,1002.37, 08042013,235317.647,1003.78,1002.38, 08042013,235318.661,1003.81,1002.41, 08042013,235319.675,1003.82,1002.42, 08042013,235320.689,1003.8,1002.4, 08042013,235321.703,1003.76,1002.36, 08042013,235322.717,1003.73,1002.33, 08042013,235323.731,1003.72,1002.32, 08042013,235324.745,1003.74,1002.34, 08042013,235325.759,1003.8,1002.4, 08042013,235326.773,1003.8,1002.4, 08042013,235327.787,1003.86,1002.46, 08042013,235328.801,1003.87,1002.47, 08042013,235329.815,1003.83,1002.43, 08042013,235330.829,1003.76,1002.36, 08042013,235331.843,1003.76,1002.36, 08042013,235332.857,1003.79,1002.39, 08042013,235333.871,1003.81,1002.41, 08042013,235334.885,1003.81,1002.41, 08042013,235335.899,1003.81,1002.41, 08042013,235336.913,1003.79,1002.39, 08042013,235337.927,1003.77,1002.37, 08042013,235338.941,1003.79,1002.39, 08042013,235339.956,1003.8,1002.4, 08042013,235340.970,1003.8,1002.4, 08042013,235341.984,1003.8,1002.4, 08042013,235342.998,1003.82,1002.42, 08042013,235344.012,1003.83,1002.43, 08042013,235345.026,1003.79,1002.39, 08042013,235346.040,1003.79,1002.39, 08042013,235347.054,1003.75,1002.35, 08042013,235348.068,1003.76,1002.36, 08042013,235349.082,1003.79,1002.39, 08042013,235350.096,1003.81,1002.41, 08042013,235351.110,1003.81,1002.41, 08042013,235352.124,1003.79,1002.39, 08042013,235353.138,1003.81,1002.41, 08042013,235354.152,1003.84,1002.44, 08042013,235355.166,1003.82,1002.42, 08042013,235356.180,1003.82,1002.42, 08042013,235357.194,1003.78,1002.38, 08042013,235358.208,1003.75,1002.35, 08042013,235359.222,1003.75,1002.35, 08042013,235400.236,1003.77,1002.37, 08042013,235401.250,1003.81,1002.41, 08042013,235402.265,1003.83,1002.43, 08042013,235403.279,1003.82,1002.42, 08042013,235404.293,1003.79,1002.39, 08042013,235405.307,1003.77,1002.37, 08042013,235406.321,1003.77,1002.37, 08042013,235407.335,1003.77,1002.37, 08042013,235408.349,1003.79,1002.39, 08042013,235409.363,1003.82,1002.42, 08042013,235410.377,1003.84,1002.44, 08042013,235411.391,1003.84,1002.44, 08042013,235412.405,1003.82,1002.42, 08042013,235413.419,1003.79,1002.39, 08042013,235414.433,1003.77,1002.37, 08042013,235415.447,1003.76,1002.36, 08042013,235416.461,1003.76,1002.36, 08042013,235417.475,1003.79,1002.39, 08042013,235418.489,1003.79,1002.39, 08042013,235419.503,1003.81,1002.41, 08042013,235420.517,1003.82,1002.42, 08042013,235421.531,1003.81,1002.41, 08042013,235422.545,1003.81,1002.41, 08042013,235423.559,1003.8,1002.4, 08042013,235424.574,1003.8,1002.4, 08042013,235425.588,1003.8,1002.4, 08042013,235426.602,1003.8,1002.4, 08042013,235427.616,1003.81,1002.41, 08042013,235428.630,1003.81,1002.41, 08042013,235429.644,1003.81,1002.41, 08042013,235430.658,1003.81,1002.41, 08042013,235431.672,1003.81,1002.41, 08042013,235432.686,1003.8,1002.4, 08042013,235433.700,1003.78,1002.38, 08042013,235434.714,1003.76,1002.36, 08042013,235435.728,1003.77,1002.37, 08042013,235436.742,1003.8,1002.4, 08042013,235437.756,1003.83,1002.43, 08042013,235438.770,1003.83,1002.43, 08042013,235439.784,1003.82,1002.42, 08042013,235440.798,1003.82,1002.42, 08042013,235441.812,1003.81,1002.41, 08042013,235442.826,1003.81,1002.41, 08042013,235443.840,1003.8,1002.4, 08042013,235444.854,1003.8,1002.4, 08042013,235445.868,1003.8,1002.4, 08042013,235446.883,1003.8,1002.4, 08042013,235447.897,1003.8,1002.4, 08042013,235448.911,1003.8,1002.4, 08042013,235449.925,1003.8,1002.4, 08042013,235450.939,1003.8,1002.4, 08042013,235451.953,1003.8,1002.4, 08042013,235452.967,1003.81,1002.41, 08042013,235453.981,1003.8,1002.4, 08042013,235454.995,1003.77,1002.37, 08042013,235456.009,1003.75,1002.35, 08042013,235457.023,1003.8,1002.4, 08042013,235458.037,1003.84,1002.44, 08042013,235459.051,1003.84,1002.44, 08042013,235500.065,1003.79,1002.39, 08042013,235501.079,1003.79,1002.39, 08042013,235502.093,1003.77,1002.37, 08042013,235503.107,1003.81,1002.41, 08042013,235504.121,1003.79,1002.39, 08042013,235505.135,1003.76,1002.36, 08042013,235506.149,1003.78,1002.38, 08042013,235507.163,1003.83,1002.43, 08042013,235508.177,1003.85,1002.45, 08042013,235509.192,1003.85,1002.45, 08042013,235510.206,1003.81,1002.41, 08042013,235511.220,1003.76,1002.36, 08042013,235512.234,1003.75,1002.35, 08042013,235513.248,1003.75,1002.35, 08042013,235514.262,1003.8,1002.4, 08042013,235515.276,1003.84,1002.44, 08042013,235516.290,1003.84,1002.44, 08042013,235517.304,1003.8,1002.4, 08042013,235518.318,1003.77,1002.37, 08042013,235519.332,1003.76,1002.36, 08042013,235520.346,1003.76,1002.36, 08042013,235521.360,1003.8,1002.4, 08042013,235522.374,1003.83,1002.43, 08042013,235523.388,1003.85,1002.45, 08042013,235524.402,1003.85,1002.45, 08042013,235525.416,1003.84,1002.44, 08042013,235526.430,1003.83,1002.43, 08042013,235527.444,1003.81,1002.41, 08042013,235528.458,1003.79,1002.39, 08042013,235529.472,1003.79,1002.39, 08042013,235530.486,1003.81,1002.41, 08042013,235531.501,1003.81,1002.41, 08042013,235532.515,1003.82,1002.42, 08042013,235533.529,1003.81,1002.41, 08042013,235534.543,1003.79,1002.39, 08042013,235535.557,1003.78,1002.38, 08042013,235536.571,1003.8,1002.4, 08042013,235537.585,1003.82,1002.42, 08042013,235538.599,1003.82,1002.42, 08042013,235539.644,1003.79,1002.39, 08042013,235540.658,1003.78,1002.38, 08042013,235541.688,1003.81,1002.41, 08042013,235542.702,1003.81,1002.41, 08042013,235543.716,1003.86,1002.46, 08042013,235544.730,1003.87,1002.47, 08042013,235545.744,1003.81,1002.41, 08042013,235546.758,1003.74,1002.34, 08042013,235547.772,1003.73,1002.33, 08042013,235548.786,1003.76,1002.36, 08042013,235549.800,1003.82,1002.42, 08042013,235550.814,1003.83,1002.43, 08042013,235551.828,1003.82,1002.42, 08042013,235552.842,1003.8,1002.4, 08042013,235553.856,1003.8,1002.4, 08042013,235554.870,1003.76,1002.36, 08042013,235555.884,1003.76,1002.36, 08042013,235556.898,1003.77,1002.37, 08042013,235557.913,1003.82,1002.42, 08042013,235558.927,1003.84,1002.44, 08042013,235559.941,1003.84,1002.44, 08042013,235600.955,1003.8,1002.4, 08042013,235601.969,1003.77,1002.37, 08042013,235602.983,1003.77,1002.37, 08042013,235603.997,1003.78,1002.38, 08042013,235605.011,1003.78,1002.38, 08042013,235606.025,1003.8,1002.4, 08042013,235607.039,1003.8,1002.4, 08042013,235608.053,1003.8,1002.4, 08042013,235609.067,1003.79,1002.39, 08042013,235610.081,1003.78,1002.38, 08042013,235611.095,1003.79,1002.39, 08042013,235612.109,1003.79,1002.39, 08042013,235613.123,1003.78,1002.38, 08042013,235614.137,1003.77,1002.37, 08042013,235615.151,1003.77,1002.37, 08042013,235616.165,1003.77,1002.37, 08042013,235617.179,1003.81,1002.41, 08042013,235618.193,1003.85,1002.45, 08042013,235619.207,1003.82,1002.42, 08042013,235620.222,1003.77,1002.37, 08042013,235621.236,1003.75,1002.35, 08042013,235622.250,1003.77,1002.37, 08042013,235623.264,1003.8,1002.4, 08042013,235624.278,1003.81,1002.41, 08042013,235625.292,1003.79,1002.39, 08042013,235626.306,1003.79,1002.39, 08042013,235627.320,1003.75,1002.35, 08042013,235628.334,1003.73,1002.33, 08042013,235629.348,1003.73,1002.33, 08042013,235630.362,1003.78,1002.38, 08042013,235631.376,1003.79,1002.39, 08042013,235632.390,1003.79,1002.39, 08042013,235633.404,1003.79,1002.39, 08042013,235634.418,1003.79,1002.39, 08042013,235635.432,1003.79,1002.39, 08042013,235636.446,1003.82,1002.42, 08042013,235637.460,1003.85,1002.45, 08042013,235638.474,1003.81,1002.41, 08042013,235639.488,1003.74,1002.34, 08042013,235640.502,1003.71,1002.31, 08042013,235641.516,1003.71,1002.31, 08042013,235642.531,1003.78,1002.38, 08042013,235643.545,1003.78,1002.38, 08042013,235644.559,1003.84,1002.44, 08042013,235645.573,1003.84,1002.44, 08042013,235646.587,1003.77,1002.37, 08042013,235647.601,1003.72,1002.32, 08042013,235648.615,1003.73,1002.33, 08042013,235649.629,1003.78,1002.38, 08042013,235650.643,1003.79,1002.39, 08042013,235651.657,1003.79,1002.39, 08042013,235652.671,1003.8,1002.4, 08042013,235653.685,1003.8,1002.4, 08042013,235654.715,1003.8,1002.4, 08042013,235655.729,1003.81,1002.41, 08042013,235656.743,1003.81,1002.41, 08042013,235657.757,1003.79,1002.39, 08042013,235658.771,1003.77,1002.37, 08042013,235659.785,1003.76,1002.36, 08042013,235700.799,1003.76,1002.36, 08042013,235701.813,1003.75,1002.35, 08042013,235702.827,1003.75,1002.35, 08042013,235703.841,1003.75,1002.35, 08042013,235704.855,1003.76,1002.36, 08042013,235705.869,1003.76,1002.36, 08042013,235706.883,1003.79,1002.39, 08042013,235707.897,1003.8,1002.4, 08042013,235708.911,1003.79,1002.39, 08042013,235709.925,1003.76,1002.36, 08042013,235710.939,1003.76,1002.36, 08042013,235711.953,1003.78,1002.38, 08042013,235712.967,1003.8,1002.4, 08042013,235713.982,1003.8,1002.4, 08042013,235714.996,1003.8,1002.4, 08042013,235716.010,1003.8,1002.4, 08042013,235717.024,1003.8,1002.4, 08042013,235718.038,1003.8,1002.4, 08042013,235719.052,1003.79,1002.39, 08042013,235720.066,1003.75,1002.35, 08042013,235721.080,1003.75,1002.35, 08042013,235722.094,1003.78,1002.38, 08042013,235723.108,1003.79,1002.39, 08042013,235724.122,1003.8,1002.4, 08042013,235725.136,1003.79,1002.39, 08042013,235726.150,1003.75,1002.35, 08042013,235727.164,1003.75,1002.35, 08042013,235728.178,1003.75,1002.35, 08042013,235729.192,1003.77,1002.37, 08042013,235730.206,1003.81,1002.41, 08042013,235731.220,1003.81,1002.41, 08042013,235732.234,1003.74,1002.34, 08042013,235733.248,1003.7,1002.3, 08042013,235734.262,1003.72,1002.32, 08042013,235735.276,1003.78,1002.38, 08042013,235736.291,1003.82,1002.42, 08042013,235737.305,1003.8,1002.4, 08042013,235738.319,1003.8,1002.4, 08042013,235739.333,1003.76,1002.36, 08042013,235740.347,1003.75,1002.35, 08042013,235741.361,1003.75,1002.35, 08042013,235742.375,1003.76,1002.36, 08042013,235743.389,1003.76,1002.36, 08042013,235744.403,1003.74,1002.34, 08042013,235745.417,1003.7,1002.3, 08042013,235746.431,1003.69,1002.29, 08042013,235747.445,1003.75,1002.35, 08042013,235748.459,1003.8,1002.4, 08042013,235749.473,1003.8,1002.4, 08042013,235750.487,1003.81,1002.41, 08042013,235751.501,1003.81,1002.41, 08042013,235752.515,1003.8,1002.4, 08042013,235753.529,1003.78,1002.38, 08042013,235754.543,1003.77,1002.37, 08042013,235755.557,1003.77,1002.37, 08042013,235756.571,1003.77,1002.37, 08042013,235757.585,1003.76,1002.36, 08042013,235758.600,1003.75,1002.35, 08042013,235759.614,1003.74,1002.34, 08042013,235800.628,1003.74,1002.34, 08042013,235801.642,1003.73,1002.33, 08042013,235802.656,1003.72,1002.32, 08042013,235803.670,1003.76,1002.36, 08042013,235804.684,1003.83,1002.43, 08042013,235805.698,1003.84,1002.44, 08042013,235806.712,1003.77,1002.37, 08042013,235807.726,1003.71,1002.31, 08042013,235808.740,1003.71,1002.31, 08042013,235809.754,1003.7,1002.3, 08042013,235810.768,1003.73,1002.33, 08042013,235811.782,1003.79,1002.39, 08042013,235812.796,1003.81,1002.41, 08042013,235813.810,1003.78,1002.38, 08042013,235814.824,1003.72,1002.32, 08042013,235815.838,1003.71,1002.31, 08042013,235816.852,1003.7,1002.3, 08042013,235817.866,1003.72,1002.32, 08042013,235818.880,1003.74,1002.34, 08042013,235819.894,1003.74,1002.34, 08042013,235820.909,1003.75,1002.35, 08042013,235821.923,1003.76,1002.36, 08042013,235822.937,1003.75,1002.35, 08042013,235823.951,1003.74,1002.34, 08042013,235824.965,1003.72,1002.32, 08042013,235825.979,1003.72,1002.32, 08042013,235826.993,1003.74,1002.34, 08042013,235828.007,1003.75,1002.35, 08042013,235829.021,1003.74,1002.34, 08042013,235830.035,1003.7,1002.3, 08042013,235831.049,1003.7,1002.3, 08042013,235832.063,1003.71,1002.31, 08042013,235833.077,1003.73,1002.33, 08042013,235834.091,1003.72,1002.32, 08042013,235835.105,1003.72,1002.32, 08042013,235836.119,1003.71,1002.31, 08042013,235837.133,1003.7,1002.3, 08042013,235838.147,1003.7,1002.3, 08042013,235839.161,1003.75,1002.35, 08042013,235840.175,1003.79,1002.39, 08042013,235841.189,1003.79,1002.39, 08042013,235842.203,1003.79,1002.39, 08042013,235843.218,1003.78,1002.38, 08042013,235844.232,1003.75,1002.35, 08042013,235845.246,1003.72,1002.32, 08042013,235846.260,1003.7,1002.3, 08042013,235847.274,1003.7,1002.3, 08042013,235848.288,1003.72,1002.32, 08042013,235849.302,1003.75,1002.35, 08042013,235850.316,1003.76,1002.36, 08042013,235851.330,1003.73,1002.33, 08042013,235852.344,1003.73,1002.33, 08042013,235853.358,1003.7,1002.3, 08042013,235854.372,1003.7,1002.3, 08042013,235855.386,1003.74,1002.34, 08042013,235856.400,1003.76,1002.36, 08042013,235857.414,1003.77,1002.37, 08042013,235858.428,1003.77,1002.37, 08042013,235859.442,1003.76,1002.36, 08042013,235900.456,1003.76,1002.36, 08042013,235901.470,1003.76,1002.36, 08042013,235902.484,1003.76,1002.36, 08042013,235903.498,1003.76,1002.36, 08042013,235904.512,1003.73,1002.33, 08042013,235905.527,1003.7,1002.3, 08042013,235906.541,1003.72,1002.32, 08042013,235907.555,1003.78,1002.38, 08042013,235908.569,1003.84,1002.44, 08042013,235909.583,1003.82,1002.42, 08042013,235910.597,1003.74,1002.34, 08042013,235911.611,1003.71,1002.31, 08042013,235912.625,1003.71,1002.31, 08042013,235913.639,1003.73,1002.33, 08042013,235914.653,1003.73,1002.33, 08042013,235915.667,1003.78,1002.38, 08042013,235916.681,1003.8,1002.4, 08042013,235917.695,1003.8,1002.4, 08042013,235918.709,1003.79,1002.39, 08042013,235919.723,1003.78,1002.38, 08042013,235920.737,1003.76,1002.36, 08042013,235921.751,1003.75,1002.35, 08042013,235922.765,1003.76,1002.36, 08042013,235923.779,1003.78,1002.38, 08042013,235924.793,1003.8,1002.4, 08042013,235925.807,1003.8,1002.4, 08042013,235926.821,1003.81,1002.41, 08042013,235927.836,1003.76,1002.36, 08042013,235928.850,1003.69,1002.29, 08042013,235929.864,1003.67,1002.27, 08042013,235930.878,1003.78,1002.38, 08042013,235931.892,1003.85,1002.45, 08042013,235932.906,1003.85,1002.45, 08042013,235933.920,1003.85,1002.45, 08042013,235934.934,1003.77,1002.37, 08042013,235935.948,1003.71,1002.31, 08042013,235936.962,1003.72,1002.32, 08042013,235937.976,1003.79,1002.39, 08042013,235938.990,1003.81,1002.41, 08042013,235940.004,1003.81,1002.41, 08042013,235941.018,1003.76,1002.36, 08042013,235942.032,1003.73,1002.33, 08042013,235943.046,1003.75,1002.35, 08042013,235944.060,1003.75,1002.35, 08042013,235945.074,1003.78,1002.38, 08042013,235946.088,1003.78,1002.38, 08042013,235947.102,1003.75,1002.35, 08042013,235948.116,1003.73,1002.33, 08042013,235949.131,1003.76,1002.36, 08042013,235950.145,1003.83,1002.43, 08042013,235951.159,1003.83,1002.43, 08042013,235952.173,1003.75,1002.35, 08042013,235953.187,1003.67,1002.27, 08042013,235954.201,1003.69,1002.29, 08042013,235955.230,1003.69,1002.29, 08042013,235956.244,1003.77,1002.37, 08042013,235957.258,1003.83,1002.43, 08042013,235958.273,1003.82,1002.42, 08042013,235959.287,1003.76,1002.36, 08052013,000000.301,1003.74,1002.34, 08052013,000001.315,1003.75,1002.35, 08052013,000002.329,1003.79,1002.39, 08052013,000003.343,1003.8,1002.4, 08052013,000004.357,1003.78,1002.38, 08052013,000005.371,1003.76,1002.36, 08052013,000006.385,1003.76,1002.36, 08052013,000007.399,1003.75,1002.35, 08052013,000008.413,1003.74,1002.34, 08052013,000009.427,1003.74,1002.34, 08052013,000010.441,1003.75,1002.35, 08052013,000011.455,1003.77,1002.37, 08052013,000012.469,1003.75,1002.35, 08052013,000013.483,1003.71,1002.31, 08052013,000014.497,1003.71,1002.31, 08052013,000015.511,1003.71,1002.31, 08052013,000016.525,1003.72,1002.32, 08052013,000017.539,1003.72,1002.32, 08052013,000018.553,1003.72,1002.32, 08052013,000019.567,1003.72,1002.32, 08052013,000020.582,1003.71,1002.31, 08052013,000021.596,1003.71,1002.31, 08052013,000022.610,1003.73,1002.33, 08052013,000023.624,1003.75,1002.35, 08052013,000024.638,1003.73,1002.33, 08052013,000025.652,1003.67,1002.27, 08052013,000026.681,1003.65,1002.25, 08052013,000027.695,1003.7,1002.3, 08052013,000028.709,1003.7,1002.3, 08052013,000029.724,1003.74,1002.34, 08052013,000030.738,1003.76,1002.36, 08052013,000031.752,1003.77,1002.37, 08052013,000032.766,1003.75,1002.35, 08052013,000033.780,1003.72,1002.32, 08052013,000034.794,1003.71,1002.31, 08052013,000035.808,1003.71,1002.31, 08052013,000036.822,1003.71,1002.31, 08052013,000037.836,1003.71,1002.31, 08052013,000038.850,1003.7,1002.3, 08052013,000039.864,1003.7,1002.3, 08052013,000040.878,1003.72,1002.32, 08052013,000041.892,1003.76,1002.36, 08052013,000042.906,1003.77,1002.37, 08052013,000043.920,1003.73,1002.33, 08052013,000044.934,1003.72,1002.32, 08052013,000045.948,1003.71,1002.31, 08052013,000046.962,1003.7,1002.3, 08052013,000047.976,1003.7,1002.3, 08052013,000048.990,1003.72,1002.32, 08052013,000050.004,1003.75,1002.35, 08052013,000051.018,1003.75,1002.35, 08052013,000052.033,1003.74,1002.34, 08052013,000053.047,1003.71,1002.31, 08052013,000054.061,1003.73,1002.33, 08052013,000055.075,1003.76,1002.36, 08052013,000056.089,1003.77,1002.37, 08052013,000057.103,1003.78,1002.38, 08052013,000058.117,1003.75,1002.35, 08052013,000059.131,1003.7,1002.3, 08052013,000100.145,1003.7,1002.3, 08052013,000101.159,1003.67,1002.27, 08052013,000102.173,1003.73,1002.33, 08052013,000103.187,1003.79,1002.39, 08052013,000104.201,1003.79,1002.39, 08052013,000105.215,1003.75,1002.35, 08052013,000106.229,1003.72,1002.32, 08052013,000107.243,1003.72,1002.32, 08052013,000108.257,1003.74,1002.34, 08052013,000109.271,1003.74,1002.34, 08052013,000110.285,1003.75,1002.35, 08052013,000111.299,1003.75,1002.35, 08052013,000112.313,1003.73,1002.33, 08052013,000113.327,1003.73,1002.33, 08052013,000114.342,1003.72,1002.32, 08052013,000115.356,1003.72,1002.32, 08052013,000116.370,1003.73,1002.33, 08052013,000117.384,1003.74,1002.34, 08052013,000118.398,1003.74,1002.34, 08052013,000119.412,1003.73,1002.33, 08052013,000120.426,1003.73,1002.33, 08052013,000121.440,1003.72,1002.32, 08052013,000122.454,1003.72,1002.32, 08052013,000123.468,1003.72,1002.32, 08052013,000124.482,1003.73,1002.33, 08052013,000125.496,1003.74,1002.34, 08052013,000126.510,1003.76,1002.36, 08052013,000127.524,1003.76,1002.36, 08052013,000128.538,1003.75,1002.35, 08052013,000129.552,1003.74,1002.34, 08052013,000130.566,1003.74,1002.34, 08052013,000131.580,1003.74,1002.34, 08052013,000132.594,1003.73,1002.33, 08052013,000133.608,1003.72,1002.32, 08052013,000134.622,1003.7,1002.3, 08052013,000135.636,1003.7,1002.3, 08052013,000136.651,1003.72,1002.32, 08052013,000137.665,1003.74,1002.34, 08052013,000138.679,1003.76,1002.36, 08052013,000139.693,1003.77,1002.37, 08052013,000140.707,1003.76,1002.36, 08052013,000141.721,1003.74,1002.34, 08052013,000142.735,1003.74,1002.34, 08052013,000143.749,1003.75,1002.35, 08052013,000144.763,1003.78,1002.38, 08052013,000145.777,1003.8,1002.4, 08052013,000146.791,1003.78,1002.38, 08052013,000147.805,1003.74,1002.34, 08052013,000148.819,1003.72,1002.32, 08052013,000149.833,1003.71,1002.31, 08052013,000150.847,1003.72,1002.32, 08052013,000151.861,1003.76,1002.36, 08052013,000152.891,1003.79,1002.39, 08052013,000153.905,1003.79,1002.39, 08052013,000154.919,1003.77,1002.37, 08052013,000155.933,1003.74,1002.34, 08052013,000156.947,1003.75,1002.35, 08052013,000157.961,1003.8,1002.4, 08052013,000158.975,1003.82,1002.42, 08052013,000159.989,1003.79,1002.39, 08052013,000201.003,1003.75,1002.35, 08052013,000202.017,1003.73,1002.33, 08052013,000203.031,1003.72,1002.32, 08052013,000204.045,1003.74,1002.34, 08052013,000205.059,1003.77,1002.37, 08052013,000206.073,1003.79,1002.39, 08052013,000207.087,1003.77,1002.37, 08052013,000208.102,1003.76,1002.36, 08052013,000209.116,1003.76,1002.36, 08052013,000210.130,1003.78,1002.38, 08052013,000211.144,1003.78,1002.38, 08052013,000212.158,1003.77,1002.37, 08052013,000213.172,1003.76,1002.36, 08052013,000214.186,1003.74,1002.34, 08052013,000215.200,1003.74,1002.34, 08052013,000216.214,1003.73,1002.33, 08052013,000217.228,1003.75,1002.35, 08052013,000218.242,1003.79,1002.39, 08052013,000219.256,1003.81,1002.41, 08052013,000220.270,1003.82,1002.42, 08052013,000221.284,1003.8,1002.4, 08052013,000222.298,1003.77,1002.37, 08052013,000223.312,1003.73,1002.33, 08052013,000224.326,1003.73,1002.33, 08052013,000225.340,1003.77,1002.37, 08052013,000226.354,1003.77,1002.37, 08052013,000227.368,1003.8,1002.4, 08052013,000228.382,1003.79,1002.39, 08052013,000229.396,1003.74,1002.34, 08052013,000230.411,1003.69,1002.29, 08052013,000231.425,1003.68,1002.28, 08052013,000232.439,1003.73,1002.33, 08052013,000233.453,1003.79,1002.39, 08052013,000234.467,1003.79,1002.39, 08052013,000235.481,1003.81,1002.41, 08052013,000236.495,1003.76,1002.36, 08052013,000237.509,1003.68,1002.28, 08052013,000238.523,1003.67,1002.27, 08052013,000239.537,1003.74,1002.34, 08052013,000240.551,1003.83,1002.43, 08052013,000241.565,1003.81,1002.41, 08052013,000242.579,1003.74,1002.34, 08052013,000243.593,1003.72,1002.32, 08052013,000244.607,1003.73,1002.33, 08052013,000245.621,1003.73,1002.33, 08052013,000246.635,1003.77,1002.37, 08052013,000247.649,1003.78,1002.38, 08052013,000248.663,1003.75,1002.35, 08052013,000249.677,1003.7,1002.3, 08052013,000250.691,1003.7,1002.3, 08052013,000251.783,1003.75,1002.35, 08052013,000252.798,1003.8,1002.4, 08052013,000253.812,1003.81,1002.41, 08052013,000254.826,1003.77,1002.37, 08052013,000255.840,1003.74,1002.34, 08052013,000256.869,1003.74,1002.34, 08052013,000257.899,1003.73,1002.33, 08052013,000258.913,1003.74,1002.34, 08052013,000259.927,1003.76,1002.36, 08052013,000300.941,1003.76,1002.36, 08052013,000301.955,1003.76,1002.36, 08052013,000302.969,1003.76,1002.36, 08052013,000303.983,1003.76,1002.36, 08052013,000304.997,1003.76,1002.36, 08052013,000306.011,1003.73,1002.33, 08052013,000307.025,1003.73,1002.33, 08052013,000308.039,1003.72,1002.32, 08052013,000309.053,1003.72,1002.32, 08052013,000310.068,1003.74,1002.34, 08052013,000311.082,1003.74,1002.34, 08052013,000312.096,1003.76,1002.36, 08052013,000313.110,1003.77,1002.37, 08052013,000314.124,1003.75,1002.35, 08052013,000315.138,1003.72,1002.32, 08052013,000316.152,1003.74,1002.34, 08052013,000317.166,1003.8,1002.4, 08052013,000318.180,1003.8,1002.4, 08052013,000319.194,1003.81,1002.41, 08052013,000320.208,1003.75,1002.35, 08052013,000321.222,1003.7,1002.3, 08052013,000322.236,1003.7,1002.3, 08052013,000323.250,1003.72,1002.32, 08052013,000324.264,1003.76,1002.36, 08052013,000325.278,1003.76,1002.36, 08052013,000326.292,1003.74,1002.34, 08052013,000327.306,1003.74,1002.34, 08052013,000328.320,1003.75,1002.35, 08052013,000329.334,1003.75,1002.35, 08052013,000330.348,1003.75,1002.35, 08052013,000331.362,1003.73,1002.33, 08052013,000332.377,1003.72,1002.32, 08052013,000333.391,1003.77,1002.37, 08052013,000334.405,1003.83,1002.43, 08052013,000335.419,1003.84,1002.44, 08052013,000336.433,1003.79,1002.39, 08052013,000337.447,1003.74,1002.34, 08052013,000338.461,1003.71,1002.31, 08052013,000339.475,1003.7,1002.3, 08052013,000340.489,1003.7,1002.3, 08052013,000341.503,1003.75,1002.35, 08052013,000342.517,1003.77,1002.37, 08052013,000343.531,1003.77,1002.37, 08052013,000344.545,1003.76,1002.36, 08052013,000345.559,1003.76,1002.36, 08052013,000346.573,1003.75,1002.35, 08052013,000347.587,1003.75,1002.35, 08052013,000348.601,1003.73,1002.33, 08052013,000349.631,1003.75,1002.35, 08052013,000350.645,1003.8,1002.4, 08052013,000351.659,1003.8,1002.4, 08052013,000352.673,1003.82,1002.42, 08052013,000353.687,1003.79,1002.39, 08052013,000354.701,1003.74,1002.34, 08052013,000355.715,1003.71,1002.31, 08052013,000356.729,1003.71,1002.31, 08052013,000357.743,1003.74,1002.34, 08052013,000358.757,1003.74,1002.34, 08052013,000359.771,1003.74,1002.34, 08052013,000400.785,1003.74,1002.34, 08052013,000401.799,1003.74,1002.34, 08052013,000402.813,1003.75,1002.35, 08052013,000403.828,1003.76,1002.36, 08052013,000404.842,1003.76,1002.36, 08052013,000405.856,1003.73,1002.33, 08052013,000406.870,1003.7,1002.3, 08052013,000407.884,1003.72,1002.32, 08052013,000408.898,1003.77,1002.37, 08052013,000409.912,1003.78,1002.38, 08052013,000410.926,1003.78,1002.38, 08052013,000411.940,1003.74,1002.34, 08052013,000412.954,1003.71,1002.31, 08052013,000413.968,1003.71,1002.31, 08052013,000414.982,1003.74,1002.34, 08052013,000415.996,1003.74,1002.34, 08052013,000417.010,1003.69,1002.29, 08052013,000418.024,1003.69,1002.29, 08052013,000419.038,1003.73,1002.33, 08052013,000420.052,1003.77,1002.37, 08052013,000421.066,1003.77,1002.37, 08052013,000422.080,1003.77,1002.37, 08052013,000423.094,1003.75,1002.35, 08052013,000424.108,1003.72,1002.32, 08052013,000425.122,1003.72,1002.32, 08052013,000426.137,1003.74,1002.34, 08052013,000427.151,1003.76,1002.36, 08052013,000428.165,1003.76,1002.36, 08052013,000429.179,1003.72,1002.32, 08052013,000430.193,1003.68,1002.28, 08052013,000431.207,1003.66,1002.26, 08052013,000432.236,1003.66,1002.26, 08052013,000433.250,1003.69,1002.29, 08052013,000434.264,1003.72,1002.32, 08052013,000435.279,1003.73,1002.33, 08052013,000436.293,1003.72,1002.32, 08052013,000437.307,1003.71,1002.31, 08052013,000438.321,1003.71,1002.31, 08052013,000439.335,1003.71,1002.31, 08052013,000440.349,1003.72,1002.32, 08052013,000441.363,1003.77,1002.37, 08052013,000442.377,1003.79,1002.39, 08052013,000443.391,1003.79,1002.39, 08052013,000444.405,1003.76,1002.36, 08052013,000445.419,1003.7,1002.3, 08052013,000446.433,1003.65,1002.25, 08052013,000447.447,1003.67,1002.27, 08052013,000448.461,1003.74,1002.34, 08052013,000449.475,1003.77,1002.37, 08052013,000450.489,1003.71,1002.31, 08052013,000451.503,1003.65,1002.25, 08052013,000452.517,1003.64,1002.24, 08052013,000453.531,1003.69,1002.29, 08052013,000454.545,1003.69,1002.29, 08052013,000455.559,1003.71,1002.31, 08052013,000456.573,1003.72,1002.32, 08052013,000457.588,1003.72,1002.32, 08052013,000458.602,1003.74,1002.34, 08052013,000459.616,1003.76,1002.36, 08052013,000500.630,1003.74,1002.34, 08052013,000501.644,1003.68,1002.28, 08052013,000502.658,1003.66,1002.26, 08052013,000503.672,1003.68,1002.28, 08052013,000504.686,1003.71,1002.31, 08052013,000505.700,1003.71,1002.31, 08052013,000506.714,1003.71,1002.31, 08052013,000507.728,1003.69,1002.29, 08052013,000508.742,1003.67,1002.27, 08052013,000509.756,1003.66,1002.26, 08052013,000510.770,1003.69,1002.29, 08052013,000511.784,1003.73,1002.33, 08052013,000512.798,1003.73,1002.33, 08052013,000513.812,1003.71,1002.31, 08052013,000514.826,1003.71,1002.31, 08052013,000515.840,1003.71,1002.31, 08052013,000516.854,1003.71,1002.31, 08052013,000517.868,1003.71,1002.31, 08052013,000518.882,1003.7,1002.3, 08052013,000519.897,1003.68,1002.28, 08052013,000520.911,1003.68,1002.28, 08052013,000521.925,1003.7,1002.3, 08052013,000522.939,1003.71,1002.31, 08052013,000523.953,1003.7,1002.3, 08052013,000524.967,1003.68,1002.28, 08052013,000525.981,1003.69,1002.29, 08052013,000526.995,1003.72,1002.32, 08052013,000528.009,1003.73,1002.33, 08052013,000529.023,1003.71,1002.31, 08052013,000530.037,1003.68,1002.28, 08052013,000531.051,1003.68,1002.28, 08052013,000532.065,1003.72,1002.32, 08052013,000533.079,1003.75,1002.35, 08052013,000534.093,1003.75,1002.35, 08052013,000535.107,1003.75,1002.35, 08052013,000536.121,1003.73,1002.33, 08052013,000537.135,1003.69,1002.29, 08052013,000538.149,1003.66,1002.26, 08052013,000539.163,1003.68,1002.28, 08052013,000540.177,1003.74,1002.34, 08052013,000541.191,1003.76,1002.36, 08052013,000542.206,1003.74,1002.34, 08052013,000543.220,1003.71,1002.31, 08052013,000544.234,1003.7,1002.3, 08052013,000545.248,1003.69,1002.29, 08052013,000546.262,1003.69,1002.29, 08052013,000547.276,1003.69,1002.29, 08052013,000548.290,1003.7,1002.3, 08052013,000549.304,1003.7,1002.3, 08052013,000550.318,1003.71,1002.31, 08052013,000551.332,1003.71,1002.31, 08052013,000552.346,1003.71,1002.31, 08052013,000553.360,1003.71,1002.31, 08052013,000554.374,1003.71,1002.31, 08052013,000555.388,1003.72,1002.32, 08052013,000556.402,1003.75,1002.35, 08052013,000557.416,1003.75,1002.35, 08052013,000558.430,1003.76,1002.36, 08052013,000559.444,1003.76,1002.36, 08052013,000600.458,1003.73,1002.33, 08052013,000601.472,1003.71,1002.31, 08052013,000602.486,1003.71,1002.31, 08052013,000603.500,1003.74,1002.34, 08052013,000604.515,1003.75,1002.35, 08052013,000605.529,1003.73,1002.33, 08052013,000606.543,1003.68,1002.28, 08052013,000607.557,1003.69,1002.29, 08052013,000608.571,1003.69,1002.29, 08052013,000609.585,1003.73,1002.33, 08052013,000610.599,1003.75,1002.35, 08052013,000611.613,1003.75,1002.35, 08052013,000612.627,1003.74,1002.34, 08052013,000613.641,1003.72,1002.32, 08052013,000614.655,1003.72,1002.32, 08052013,000615.669,1003.72,1002.32, 08052013,000616.683,1003.72,1002.32, 08052013,000617.697,1003.72,1002.32, 08052013,000618.711,1003.72,1002.32, 08052013,000619.725,1003.72,1002.32, 08052013,000620.739,1003.72,1002.32, 08052013,000621.753,1003.72,1002.32, 08052013,000622.767,1003.71,1002.31, 08052013,000623.781,1003.71,1002.31, 08052013,000624.795,1003.71,1002.31, 08052013,000625.809,1003.71,1002.31, 08052013,000626.824,1003.72,1002.32, 08052013,000627.838,1003.73,1002.33, 08052013,000628.852,1003.75,1002.35, 08052013,000629.866,1003.74,1002.34, 08052013,000630.880,1003.74,1002.34, 08052013,000631.894,1003.71,1002.31, 08052013,000632.908,1003.69,1002.29, 08052013,000633.922,1003.7,1002.3, 08052013,000634.936,1003.73,1002.33, 08052013,000635.950,1003.75,1002.35, 08052013,000636.964,1003.74,1002.34, 08052013,000637.978,1003.68,1002.28, 08052013,000638.992,1003.69,1002.29, 08052013,000640.006,1003.72,1002.32, 08052013,000641.020,1003.72,1002.32, 08052013,000642.034,1003.73,1002.33, 08052013,000643.048,1003.7,1002.3, 08052013,000644.062,1003.66,1002.26, 08052013,000645.076,1003.67,1002.27, 08052013,000646.090,1003.72,1002.32, 08052013,000647.104,1003.76,1002.36, 08052013,000648.119,1003.77,1002.37, 08052013,000649.133,1003.76,1002.36, 08052013,000650.147,1003.76,1002.36, 08052013,000651.161,1003.75,1002.35, 08052013,000652.175,1003.75,1002.35, 08052013,000653.189,1003.73,1002.33, 08052013,000654.203,1003.72,1002.32, 08052013,000655.217,1003.72,1002.32, 08052013,000656.231,1003.71,1002.31, 08052013,000657.245,1003.71,1002.31, 08052013,000658.259,1003.71,1002.31, 08052013,000659.273,1003.7,1002.3, 08052013,000700.287,1003.7,1002.3, 08052013,000701.301,1003.68,1002.28, 08052013,000702.315,1003.7,1002.3, 08052013,000703.329,1003.73,1002.33, 08052013,000704.343,1003.74,1002.34, 08052013,000705.357,1003.73,1002.33, 08052013,000706.371,1003.71,1002.31, 08052013,000707.385,1003.71,1002.31, 08052013,000708.399,1003.73,1002.33, 08052013,000709.413,1003.74,1002.34, 08052013,000710.428,1003.74,1002.34, 08052013,000711.442,1003.75,1002.35, 08052013,000712.456,1003.72,1002.32, 08052013,000713.470,1003.7,1002.3, 08052013,000714.484,1003.69,1002.29, 08052013,000715.498,1003.71,1002.31, 08052013,000716.512,1003.72,1002.32, 08052013,000717.526,1003.72,1002.32, 08052013,000718.540,1003.7,1002.3, 08052013,000719.554,1003.69,1002.29, 08052013,000720.568,1003.71,1002.31, 08052013,000721.582,1003.71,1002.31, 08052013,000722.596,1003.72,1002.32, 08052013,000723.610,1003.7,1002.3, 08052013,000724.624,1003.67,1002.27, 08052013,000725.638,1003.65,1002.25, 08052013,000726.652,1003.7,1002.3, 08052013,000727.666,1003.76,1002.36, 08052013,000728.680,1003.78,1002.38, 08052013,000729.694,1003.78,1002.38, 08052013,000730.708,1003.76,1002.36, 08052013,000731.722,1003.68,1002.28, 08052013,000732.737,1003.68,1002.28, 08052013,000733.751,1003.63,1002.23, 08052013,000734.765,1003.62,1002.22, 08052013,000735.779,1003.67,1002.27, 08052013,000736.793,1003.75,1002.35, 08052013,000737.807,1003.78,1002.38, 08052013,000738.821,1003.74,1002.34, 08052013,000739.835,1003.67,1002.27, 08052013,000740.849,1003.66,1002.26, 08052013,000741.863,1003.66,1002.26, 08052013,000742.877,1003.67,1002.27, 08052013,000743.891,1003.67,1002.27, 08052013,000744.905,1003.7,1002.3, 08052013,000745.919,1003.74,1002.34, 08052013,000746.933,1003.76,1002.36, 08052013,000747.947,1003.73,1002.33, 08052013,000748.961,1003.67,1002.27, 08052013,000749.975,1003.66,1002.26, 08052013,000750.989,1003.69,1002.29, 08052013,000752.003,1003.72,1002.32, 08052013,000753.017,1003.73,1002.33, 08052013,000754.031,1003.73,1002.33, 08052013,000755.046,1003.71,1002.31, 08052013,000756.060,1003.67,1002.27, 08052013,000757.074,1003.65,1002.25, 08052013,000758.088,1003.63,1002.23, 08052013,000759.102,1003.66,1002.26, 08052013,000800.116,1003.71,1002.31, 08052013,000801.130,1003.72,1002.32, 08052013,000802.144,1003.68,1002.28, 08052013,000803.158,1003.64,1002.24, 08052013,000804.172,1003.64,1002.24, 08052013,000805.186,1003.64,1002.24, 08052013,000806.200,1003.69,1002.29, 08052013,000807.214,1003.73,1002.33, 08052013,000808.228,1003.73,1002.33, 08052013,000809.242,1003.7,1002.3, 08052013,000810.256,1003.67,1002.27, 08052013,000811.270,1003.66,1002.26, 08052013,000812.284,1003.66,1002.26, 08052013,000813.298,1003.66,1002.26, 08052013,000814.312,1003.67,1002.27, 08052013,000815.326,1003.67,1002.27, 08052013,000816.340,1003.67,1002.27, 08052013,000817.355,1003.65,1002.25, 08052013,000818.369,1003.63,1002.23, 08052013,000819.383,1003.64,1002.24, 08052013,000820.397,1003.67,1002.27, 08052013,000821.411,1003.7,1002.3, 08052013,000822.425,1003.71,1002.31, 08052013,000823.439,1003.71,1002.31, 08052013,000824.453,1003.69,1002.29, 08052013,000825.467,1003.69,1002.29, 08052013,000826.481,1003.69,1002.29, 08052013,000827.495,1003.69,1002.29, 08052013,000828.509,1003.69,1002.29, 08052013,000829.523,1003.69,1002.29, 08052013,000830.537,1003.7,1002.3, 08052013,000831.551,1003.7,1002.3, 08052013,000832.565,1003.69,1002.29, 08052013,000833.579,1003.69,1002.29, 08052013,000834.593,1003.69,1002.29, 08052013,000835.607,1003.7,1002.3, 08052013,000836.621,1003.7,1002.3, 08052013,000837.635,1003.7,1002.3, 08052013,000838.649,1003.71,1002.31, 08052013,000839.664,1003.72,1002.32, 08052013,000840.678,1003.73,1002.33, 08052013,000841.692,1003.72,1002.32, 08052013,000842.706,1003.7,1002.3, 08052013,000843.720,1003.7,1002.3, 08052013,000844.734,1003.72,1002.32, 08052013,000845.748,1003.72,1002.32, 08052013,000846.762,1003.74,1002.34, 08052013,000847.776,1003.73,1002.33, 08052013,000848.790,1003.68,1002.28, 08052013,000849.804,1003.66,1002.26, 08052013,000850.818,1003.68,1002.28, 08052013,000851.832,1003.74,1002.34, 08052013,000852.846,1003.79,1002.39, 08052013,000853.860,1003.81,1002.41, 08052013,000854.874,1003.75,1002.35, 08052013,000855.888,1003.68,1002.28, 08052013,000856.902,1003.68,1002.28, 08052013,000857.916,1003.67,1002.27, 08052013,000858.930,1003.73,1002.33, 08052013,000859.944,1003.83,1002.43, 08052013,000900.958,1003.8,1002.4, 08052013,000901.973,1003.73,1002.33, 08052013,000902.987,1003.68,1002.28, 08052013,000904.001,1003.67,1002.27, 08052013,000905.015,1003.7,1002.3, 08052013,000906.029,1003.74,1002.34, 08052013,000907.043,1003.74,1002.34, 08052013,000908.057,1003.78,1002.38, 08052013,000909.071,1003.79,1002.39, 08052013,000910.085,1003.77,1002.37, 08052013,000911.099,1003.72,1002.32, 08052013,000912.113,1003.7,1002.3, 08052013,000913.127,1003.72,1002.32, 08052013,000914.141,1003.76,1002.36, 08052013,000915.155,1003.77,1002.37, 08052013,000916.169,1003.76,1002.36, 08052013,000917.183,1003.75,1002.35, 08052013,000918.197,1003.75,1002.35, 08052013,000919.211,1003.73,1002.33, 08052013,000920.225,1003.72,1002.32, 08052013,000921.239,1003.72,1002.32, 08052013,000922.253,1003.73,1002.33, 08052013,000923.267,1003.73,1002.33, 08052013,000924.282,1003.74,1002.34, 08052013,000925.296,1003.75,1002.35, 08052013,000926.310,1003.75,1002.35, 08052013,000927.324,1003.74,1002.34, 08052013,000928.338,1003.73,1002.33, 08052013,000929.352,1003.73,1002.33, 08052013,000930.366,1003.73,1002.33, 08052013,000931.380,1003.73,1002.33, 08052013,000932.394,1003.73,1002.33, 08052013,000933.408,1003.73,1002.33, 08052013,000934.422,1003.73,1002.33, 08052013,000935.436,1003.74,1002.34, 08052013,000936.450,1003.74,1002.34, 08052013,000937.464,1003.74,1002.34, 08052013,000938.478,1003.74,1002.34, 08052013,000939.492,1003.74,1002.34, 08052013,000940.506,1003.74,1002.34, 08052013,000941.520,1003.75,1002.35, 08052013,000942.534,1003.74,1002.34, 08052013,000943.548,1003.7,1002.3, 08052013,000944.562,1003.7,1002.3, 08052013,000945.576,1003.75,1002.35, 08052013,000946.591,1003.79,1002.39, 08052013,000947.605,1003.79,1002.39, 08052013,000948.619,1003.75,1002.35, 08052013,000949.633,1003.7,1002.3, 08052013,000950.647,1003.68,1002.28, 08052013,000951.661,1003.68,1002.28, 08052013,000952.675,1003.72,1002.32, 08052013,000953.689,1003.78,1002.38, 08052013,000954.703,1003.8,1002.4, 08052013,000955.717,1003.76,1002.36, 08052013,000956.731,1003.73,1002.33, 08052013,000957.745,1003.72,1002.32, 08052013,000958.759,1003.73,1002.33, 08052013,000959.773,1003.75,1002.35, 08052013,001000.787,1003.75,1002.35, 08052013,001001.801,1003.75,1002.35, 08052013,001002.815,1003.74,1002.34, 08052013,001003.829,1003.73,1002.33, 08052013,001004.843,1003.73,1002.33, 08052013,001005.857,1003.74,1002.34, 08052013,001006.871,1003.74,1002.34, 08052013,001007.885,1003.74,1002.34, 08052013,001008.900,1003.73,1002.33, 08052013,001009.914,1003.73,1002.33, 08052013,001010.928,1003.73,1002.33, 08052013,001011.942,1003.7,1002.3, 08052013,001012.956,1003.7,1002.3, 08052013,001013.970,1003.7,1002.3, 08052013,001014.984,1003.73,1002.33, 08052013,001015.998,1003.75,1002.35, 08052013,001017.012,1003.75,1002.35, 08052013,001018.026,1003.75,1002.35, 08052013,001019.040,1003.72,1002.32, 08052013,001020.054,1003.69,1002.29, 08052013,001021.068,1003.69,1002.29, 08052013,001022.082,1003.69,1002.29, 08052013,001023.096,1003.72,1002.32, 08052013,001024.110,1003.74,1002.34, 08052013,001025.124,1003.69,1002.29, 08052013,001026.138,1003.6,1002.2, 08052013,001027.152,1003.6,1002.2, 08052013,001028.166,1003.7,1002.3, 08052013,001029.180,1003.77,1002.37, 08052013,001030.194,1003.76,1002.36, 08052013,001031.209,1003.67,1002.27, 08052013,001032.223,1003.67,1002.27, 08052013,001033.237,1003.61,1002.21, 08052013,001034.251,1003.61,1002.21, 08052013,001035.265,1003.64,1002.24, 08052013,001036.279,1003.66,1002.26, 08052013,001037.293,1003.66,1002.26, 08052013,001038.307,1003.66,1002.26, 08052013,001039.321,1003.67,1002.27, 08052013,001040.335,1003.68,1002.28, 08052013,001041.349,1003.66,1002.26, 08052013,001042.363,1003.61,1002.21, 08052013,001043.377,1003.61,1002.21, 08052013,001044.391,1003.59,1002.19, 08052013,001045.405,1003.65,1002.25, 08052013,001046.419,1003.74,1002.34, 08052013,001047.433,1003.76,1002.36, 08052013,001048.447,1003.73,1002.33, 08052013,001049.461,1003.64,1002.24, 08052013,001050.475,1003.61,1002.21, 08052013,001051.489,1003.64,1002.24, 08052013,001052.503,1003.71,1002.31, 08052013,001053.518,1003.75,1002.35, 08052013,001054.532,1003.75,1002.35, 08052013,001055.546,1003.75,1002.35, 08052013,001056.560,1003.7,1002.3, 08052013,001057.574,1003.67,1002.27, 08052013,001058.588,1003.67,1002.27, 08052013,001059.602,1003.69,1002.29, 08052013,001100.616,1003.71,1002.31, 08052013,001101.630,1003.73,1002.33, 08052013,001102.644,1003.73,1002.33, 08052013,001103.658,1003.72,1002.32, 08052013,001104.672,1003.67,1002.27, 08052013,001105.686,1003.67,1002.27, 08052013,001106.700,1003.64,1002.24, 08052013,001107.714,1003.65,1002.25, 08052013,001108.728,1003.69,1002.29, 08052013,001109.742,1003.72,1002.32, 08052013,001110.756,1003.74,1002.34, 08052013,001111.770,1003.72,1002.32, 08052013,001112.800,1003.69,1002.29, 08052013,001113.814,1003.68,1002.28, 08052013,001114.828,1003.68,1002.28, 08052013,001115.842,1003.68,1002.28, 08052013,001116.856,1003.68,1002.28, 08052013,001117.870,1003.68,1002.28, 08052013,001118.884,1003.67,1002.27, 08052013,001119.898,1003.68,1002.28, 08052013,001120.912,1003.69,1002.29, 08052013,001121.926,1003.65,1002.25, 08052013,001122.940,1003.6,1002.2, 08052013,001123.954,1003.63,1002.23, 08052013,001124.969,1003.67,1002.27, 08052013,001125.983,1003.71,1002.31, 08052013,001126.997,1003.71,1002.31, 08052013,001128.011,1003.72,1002.32, 08052013,001129.025,1003.71,1002.31, 08052013,001130.039,1003.69,1002.29, 08052013,001131.053,1003.69,1002.29, 08052013,001132.067,1003.69,1002.29, 08052013,001133.081,1003.68,1002.28, 08052013,001134.095,1003.68,1002.28, 08052013,001135.109,1003.68,1002.28, 08052013,001136.123,1003.67,1002.27, 08052013,001137.137,1003.68,1002.28, 08052013,001138.151,1003.73,1002.33, 08052013,001139.165,1003.75,1002.35, 08052013,001140.179,1003.72,1002.32, 08052013,001141.193,1003.65,1002.25, 08052013,001142.207,1003.63,1002.23, 08052013,001143.221,1003.66,1002.26, 08052013,001144.235,1003.72,1002.32, 08052013,001145.249,1003.76,1002.36, 08052013,001146.263,1003.76,1002.36, 08052013,001147.278,1003.75,1002.35, 08052013,001148.292,1003.72,1002.32, 08052013,001149.306,1003.68,1002.28, 08052013,001150.320,1003.67,1002.27, 08052013,001151.334,1003.69,1002.29, 08052013,001152.348,1003.71,1002.31, 08052013,001153.362,1003.72,1002.32, 08052013,001154.376,1003.74,1002.34, 08052013,001155.390,1003.68,1002.28, 08052013,001156.404,1003.64,1002.24, 08052013,001157.418,1003.64,1002.24, 08052013,001158.432,1003.64,1002.24, 08052013,001159.446,1003.66,1002.26, 08052013,001200.460,1003.68,1002.28, 08052013,001201.474,1003.68,1002.28, 08052013,001202.488,1003.68,1002.28, 08052013,001203.502,1003.68,1002.28, 08052013,001204.516,1003.68,1002.28, 08052013,001205.530,1003.67,1002.27, 08052013,001206.544,1003.68,1002.28, 08052013,001207.558,1003.72,1002.32, 08052013,001208.572,1003.72,1002.32, 08052013,001209.587,1003.75,1002.35, 08052013,001210.601,1003.75,1002.35, 08052013,001211.615,1003.68,1002.28, 08052013,001212.629,1003.62,1002.22, 08052013,001213.643,1003.62,1002.22, 08052013,001214.657,1003.66,1002.26, 08052013,001215.671,1003.69,1002.29, 08052013,001216.685,1003.69,1002.29, 08052013,001217.699,1003.72,1002.32, 08052013,001218.713,1003.75,1002.35, 08052013,001219.727,1003.75,1002.35, 08052013,001220.741,1003.73,1002.33, 08052013,001221.755,1003.66,1002.26, 08052013,001222.769,1003.63,1002.23, 08052013,001223.783,1003.66,1002.26, 08052013,001224.797,1003.72,1002.32, 08052013,001225.811,1003.75,1002.35, 08052013,001226.825,1003.72,1002.32, 08052013,001227.839,1003.67,1002.27, 08052013,001228.853,1003.65,1002.25, 08052013,001229.867,1003.65,1002.25, 08052013,001230.881,1003.65,1002.25, 08052013,001231.896,1003.71,1002.31, 08052013,001232.910,1003.65,1002.25, 08052013,001233.924,1003.65,1002.25, 08052013,001234.938,1003.65,1002.25, 08052013,001235.952,1003.64,1002.24, 08052013,001236.966,1003.65,1002.25, 08052013,001237.980,1003.65,1002.25, 08052013,001238.994,1003.65,1002.25, 08052013,001240.008,1003.68,1002.28, 08052013,001241.022,1003.68,1002.28, 08052013,001242.036,1003.71,1002.31, 08052013,001243.050,1003.72,1002.32, 08052013,001244.064,1003.71,1002.31, 08052013,001245.078,1003.66,1002.26, 08052013,001246.092,1003.64,1002.24, 08052013,001247.106,1003.66,1002.26, 08052013,001248.120,1003.7,1002.3, 08052013,001249.134,1003.68,1002.28, 08052013,001250.148,1003.62,1002.22, 08052013,001251.162,1003.6,1002.2, 08052013,001252.176,1003.6,1002.2, 08052013,001253.190,1003.65,1002.25, 08052013,001254.205,1003.75,1002.35, 08052013,001255.219,1003.78,1002.38, 08052013,001256.233,1003.74,1002.34, 08052013,001257.247,1003.62,1002.22, 08052013,001258.261,1003.58,1002.18, 08052013,001259.275,1003.6,1002.2, 08052013,001300.289,1003.6,1002.2, 08052013,001301.303,1003.69,1002.29, 08052013,001302.317,1003.72,1002.32, 08052013,001303.331,1003.67,1002.27, 08052013,001304.345,1003.6,1002.2, 08052013,001305.359,1003.59,1002.19, 08052013,001306.373,1003.65,1002.25, 08052013,001307.387,1003.73,1002.33, 08052013,001308.401,1003.74,1002.34, 08052013,001309.415,1003.73,1002.33, 08052013,001310.429,1003.69,1002.29, 08052013,001311.443,1003.69,1002.29, 08052013,001312.457,1003.64,1002.24, 08052013,001313.471,1003.62,1002.22, 08052013,001314.485,1003.62,1002.22, 08052013,001315.499,1003.62,1002.22, 08052013,001316.514,1003.67,1002.27, 08052013,001317.528,1003.73,1002.33, 08052013,001318.542,1003.78,1002.38, 08052013,001319.556,1003.71,1002.31, 08052013,001320.570,1003.61,1002.21, 08052013,001321.584,1003.57,1002.17, 08052013,001322.598,1003.57,1002.17, 08052013,001323.612,1003.62,1002.22, 08052013,001324.626,1003.68,1002.28, 08052013,001325.640,1003.68,1002.28, 08052013,001326.654,1003.66,1002.26, 08052013,001327.668,1003.64,1002.24, 08052013,001328.682,1003.65,1002.25, 08052013,001329.696,1003.66,1002.26, 08052013,001330.710,1003.64,1002.24, 08052013,001331.724,1003.61,1002.21, 08052013,001332.738,1003.6,1002.2, 08052013,001333.752,1003.6,1002.2, 08052013,001334.766,1003.65,1002.25, 08052013,001335.780,1003.73,1002.33, 08052013,001336.794,1003.75,1002.35, 08052013,001337.808,1003.72,1002.32, 08052013,001338.823,1003.65,1002.25, 08052013,001339.837,1003.61,1002.21, 08052013,001340.851,1003.63,1002.23, 08052013,001341.865,1003.71,1002.31, 08052013,001342.879,1003.74,1002.34, 08052013,001343.893,1003.69,1002.29, 08052013,001344.907,1003.65,1002.25, 08052013,001345.921,1003.63,1002.23, 08052013,001346.935,1003.63,1002.23, 08052013,001347.949,1003.66,1002.26, 08052013,001348.963,1003.7,1002.3, 08052013,001349.977,1003.71,1002.31, 08052013,001350.991,1003.69,1002.29, 08052013,001352.005,1003.69,1002.29, 08052013,001353.019,1003.71,1002.31, 08052013,001354.033,1003.71,1002.31, 08052013,001355.047,1003.71,1002.31, 08052013,001356.061,1003.68,1002.28, 08052013,001357.075,1003.6,1002.2, 08052013,001358.089,1003.61,1002.21, 08052013,001359.103,1003.71,1002.31, 08052013,001400.117,1003.77,1002.37, 08052013,001401.132,1003.75,1002.35, 08052013,001402.146,1003.67,1002.27, 08052013,001403.160,1003.63,1002.23, 08052013,001404.174,1003.63,1002.23, 08052013,001405.188,1003.67,1002.27, 08052013,001406.202,1003.67,1002.27, 08052013,001407.216,1003.72,1002.32, 08052013,001408.230,1003.71,1002.31, 08052013,001409.244,1003.65,1002.25, 08052013,001410.258,1003.61,1002.21, 08052013,001411.272,1003.63,1002.23, 08052013,001412.286,1003.68,1002.28, 08052013,001413.300,1003.69,1002.29, 08052013,001414.314,1003.68,1002.28, 08052013,001415.328,1003.67,1002.27, 08052013,001416.342,1003.65,1002.25, 08052013,001417.356,1003.65,1002.25, 08052013,001418.370,1003.65,1002.25, 08052013,001419.384,1003.68,1002.28, 08052013,001420.398,1003.73,1002.33, 08052013,001421.412,1003.72,1002.32, 08052013,001422.426,1003.62,1002.22, 08052013,001423.441,1003.56,1002.16, 08052013,001424.455,1003.6,1002.2, 08052013,001425.469,1003.66,1002.26, 08052013,001426.483,1003.66,1002.26, 08052013,001427.497,1003.61,1002.21, 08052013,001428.511,1003.61,1002.21, 08052013,001429.525,1003.6,1002.2, 08052013,001430.539,1003.65,1002.25, 08052013,001431.553,1003.65,1002.25, 08052013,001432.567,1003.64,1002.24, 08052013,001433.581,1003.61,1002.21, 08052013,001434.595,1003.62,1002.22, 08052013,001435.609,1003.65,1002.25, 08052013,001436.623,1003.65,1002.25, 08052013,001437.637,1003.68,1002.28, 08052013,001438.651,1003.69,1002.29, 08052013,001439.665,1003.69,1002.29, 08052013,001440.679,1003.68,1002.28, 08052013,001441.693,1003.67,1002.27, 08052013,001442.707,1003.67,1002.27, 08052013,001443.737,1003.67,1002.27, 08052013,001444.751,1003.67,1002.27, 08052013,001445.765,1003.68,1002.28, 08052013,001446.779,1003.7,1002.3, 08052013,001447.809,1003.7,1002.3, 08052013,001448.823,1003.67,1002.27, 08052013,001449.837,1003.6,1002.2, 08052013,001450.851,1003.56,1002.16, 08052013,001451.865,1003.61,1002.21, 08052013,001452.879,1003.74,1002.34, 08052013,001453.893,1003.67,1002.27, 08052013,001454.907,1003.58,1002.18, 08052013,001455.921,1003.52,1002.12, 08052013,001456.935,1003.57,1002.17, 08052013,001457.949,1003.57,1002.17, 08052013,001458.963,1003.64,1002.24, 08052013,001459.977,1003.67,1002.27, 08052013,001500.991,1003.67,1002.27, 08052013,001502.005,1003.66,1002.26, 08052013,001503.020,1003.65,1002.25, 08052013,001504.034,1003.67,1002.27, 08052013,001505.048,1003.68,1002.28, 08052013,001506.062,1003.68,1002.28, 08052013,001507.076,1003.64,1002.24, 08052013,001508.090,1003.59,1002.19, 08052013,001509.104,1003.59,1002.19, 08052013,001510.118,1003.6,1002.2, 08052013,001511.132,1003.64,1002.24, 08052013,001512.146,1003.67,1002.27, 08052013,001513.160,1003.69,1002.29, 08052013,001514.174,1003.7,1002.3, 08052013,001515.188,1003.68,1002.28, 08052013,001516.202,1003.62,1002.22, 08052013,001517.216,1003.6,1002.2, 08052013,001518.230,1003.63,1002.23, 08052013,001519.244,1003.69,1002.29, 08052013,001520.258,1003.69,1002.29, 08052013,001521.272,1003.73,1002.33, 08052013,001522.286,1003.72,1002.32, 08052013,001523.300,1003.65,1002.25, 08052013,001524.314,1003.61,1002.21, 08052013,001525.329,1003.6,1002.2, 08052013,001526.343,1003.6,1002.2, 08052013,001527.357,1003.63,1002.23, 08052013,001528.371,1003.65,1002.25, 08052013,001529.385,1003.66,1002.26, 08052013,001530.399,1003.65,1002.25, 08052013,001531.413,1003.65,1002.25, 08052013,001532.427,1003.64,1002.24, 08052013,001533.441,1003.64,1002.24, 08052013,001534.455,1003.64,1002.24, 08052013,001535.469,1003.66,1002.26, 08052013,001536.483,1003.69,1002.29, 08052013,001537.497,1003.7,1002.3, 08052013,001538.511,1003.7,1002.3, 08052013,001539.525,1003.7,1002.3, 08052013,001540.539,1003.68,1002.28, 08052013,001541.553,1003.67,1002.27, 08052013,001542.567,1003.67,1002.27, 08052013,001543.581,1003.65,1002.25, 08052013,001544.595,1003.63,1002.23, 08052013,001545.609,1003.65,1002.25, 08052013,001546.623,1003.67,1002.27, 08052013,001547.638,1003.69,1002.29, 08052013,001548.652,1003.69,1002.29, 08052013,001549.666,1003.67,1002.27, 08052013,001550.680,1003.66,1002.26, 08052013,001551.694,1003.66,1002.26, 08052013,001552.708,1003.67,1002.27, 08052013,001553.722,1003.67,1002.27, 08052013,001554.736,1003.67,1002.27, 08052013,001555.750,1003.63,1002.23, 08052013,001556.764,1003.61,1002.21, 08052013,001557.778,1003.63,1002.23, 08052013,001558.792,1003.65,1002.25, 08052013,001559.806,1003.68,1002.28, 08052013,001600.820,1003.66,1002.26, 08052013,001601.834,1003.66,1002.26, 08052013,001602.848,1003.63,1002.23, 08052013,001603.862,1003.62,1002.22, 08052013,001604.876,1003.62,1002.22, 08052013,001605.890,1003.6,1002.2, 08052013,001606.904,1003.6,1002.2, 08052013,001607.918,1003.65,1002.25, 08052013,001608.932,1003.7,1002.3, 08052013,001609.947,1003.71,1002.31, 08052013,001610.961,1003.68,1002.28, 08052013,001611.975,1003.68,1002.28, 08052013,001612.989,1003.64,1002.24, 08052013,001614.003,1003.62,1002.22, 08052013,001615.017,1003.67,1002.27, 08052013,001616.031,1003.7,1002.3, 08052013,001617.045,1003.7,1002.3, 08052013,001618.059,1003.66,1002.26, 08052013,001619.073,1003.62,1002.22, 08052013,001620.087,1003.61,1002.21, 08052013,001621.101,1003.61,1002.21, 08052013,001622.115,1003.62,1002.22, 08052013,001623.129,1003.62,1002.22, 08052013,001624.143,1003.65,1002.25, 08052013,001625.157,1003.67,1002.27, 08052013,001626.171,1003.67,1002.27, 08052013,001627.185,1003.64,1002.24, 08052013,001628.199,1003.61,1002.21, 08052013,001629.213,1003.63,1002.23, 08052013,001630.227,1003.7,1002.3, 08052013,001631.241,1003.71,1002.31, 08052013,001632.256,1003.7,1002.3, 08052013,001633.270,1003.68,1002.28, 08052013,001634.284,1003.68,1002.28, 08052013,001635.298,1003.67,1002.27, 08052013,001636.312,1003.65,1002.25, 08052013,001637.326,1003.64,1002.24, 08052013,001638.340,1003.64,1002.24, 08052013,001639.354,1003.65,1002.25, 08052013,001640.368,1003.65,1002.25, 08052013,001641.382,1003.65,1002.25, 08052013,001642.396,1003.65,1002.25, 08052013,001643.410,1003.67,1002.27, 08052013,001644.424,1003.7,1002.3, 08052013,001645.438,1003.7,1002.3, 08052013,001646.452,1003.71,1002.31, 08052013,001647.466,1003.71,1002.31, 08052013,001648.480,1003.69,1002.29, 08052013,001649.494,1003.65,1002.25, 08052013,001650.508,1003.61,1002.21, 08052013,001651.522,1003.61,1002.21, 08052013,001652.536,1003.68,1002.28, 08052013,001653.550,1003.66,1002.26, 08052013,001654.565,1003.62,1002.22, 08052013,001655.579,1003.59,1002.19, 08052013,001656.593,1003.59,1002.19, 08052013,001657.607,1003.57,1002.17, 08052013,001658.621,1003.64,1002.24, 08052013,001659.635,1003.71,1002.31, 08052013,001700.649,1003.69,1002.29, 08052013,001701.663,1003.59,1002.19, 08052013,001702.677,1003.54,1002.14, 08052013,001703.691,1003.55,1002.15, 08052013,001704.705,1003.61,1002.21, 08052013,001705.719,1003.65,1002.25, 08052013,001706.733,1003.64,1002.24, 08052013,001707.747,1003.64,1002.24, 08052013,001708.761,1003.61,1002.21, 08052013,001709.775,1003.61,1002.21, 08052013,001710.789,1003.66,1002.26, 08052013,001711.803,1003.7,1002.3, 08052013,001712.817,1003.64,1002.24, 08052013,001713.831,1003.55,1002.15, 08052013,001714.845,1003.51,1002.11, 08052013,001715.859,1003.72,1002.32, 08052013,001716.874,1003.74,1002.34, 08052013,001717.888,1003.74,1002.34, 08052013,001718.902,1003.65,1002.25, 08052013,001719.916,1003.53,1002.13, 08052013,001720.930,1003.53,1002.13, 08052013,001721.944,1003.65,1002.25, 08052013,001722.958,1003.72,1002.32, 08052013,001723.972,1003.68,1002.28, 08052013,001724.986,1003.58,1002.18, 08052013,001726.000,1003.57,1002.17, 08052013,001727.014,1003.59,1002.19, 08052013,001728.028,1003.65,1002.25, 08052013,001729.042,1003.65,1002.25, 08052013,001730.056,1003.69,1002.29, 08052013,001731.070,1003.67,1002.27, 08052013,001732.084,1003.63,1002.23, 08052013,001733.098,1003.59,1002.19, 08052013,001734.112,1003.64,1002.24, 08052013,001735.126,1003.71,1002.31, 08052013,001736.140,1003.69,1002.29, 08052013,001737.154,1003.69,1002.29, 08052013,001738.168,1003.63,1002.23, 08052013,001739.183,1003.59,1002.19, 08052013,001740.197,1003.59,1002.19, 08052013,001741.211,1003.63,1002.23, 08052013,001742.225,1003.66,1002.26, 08052013,001743.239,1003.65,1002.25, 08052013,001744.253,1003.64,1002.24, 08052013,001745.267,1003.63,1002.23, 08052013,001746.281,1003.63,1002.23, 08052013,001747.295,1003.62,1002.22, 08052013,001748.309,1003.62,1002.22, 08052013,001749.323,1003.6,1002.2, 08052013,001750.337,1003.64,1002.24, 08052013,001751.351,1003.75,1002.35, 08052013,001752.365,1003.76,1002.36, 08052013,001753.379,1003.6,1002.2, 08052013,001754.393,1003.51,1002.11, 08052013,001755.407,1003.51,1002.11, 08052013,001756.421,1003.58,1002.18, 08052013,001757.435,1003.68,1002.28, 08052013,001758.449,1003.72,1002.32, 08052013,001759.463,1003.72,1002.32, 08052013,001800.477,1003.7,1002.3, 08052013,001801.492,1003.63,1002.23, 08052013,001802.506,1003.59,1002.19, 08052013,001803.520,1003.59,1002.19, 08052013,001804.534,1003.61,1002.21, 08052013,001805.548,1003.63,1002.23, 08052013,001806.562,1003.63,1002.23, 08052013,001807.576,1003.63,1002.23, 08052013,001808.590,1003.65,1002.25, 08052013,001809.604,1003.67,1002.27, 08052013,001810.618,1003.67,1002.27, 08052013,001811.632,1003.68,1002.28, 08052013,001812.646,1003.66,1002.26, 08052013,001813.660,1003.62,1002.22, 08052013,001814.674,1003.61,1002.21, 08052013,001815.688,1003.59,1002.19, 08052013,001816.702,1003.62,1002.22, 08052013,001817.716,1003.69,1002.29, 08052013,001818.730,1003.7,1002.3, 08052013,001819.744,1003.58,1002.18, 08052013,001820.758,1003.48,1002.08, 08052013,001821.772,1003.48,1002.08, 08052013,001822.786,1003.51,1002.11, 08052013,001823.801,1003.64,1002.24, 08052013,001824.815,1003.73,1002.33, 08052013,001825.829,1003.73,1002.33, 08052013,001826.843,1003.58,1002.18, 08052013,001827.857,1003.56,1002.16, 08052013,001828.871,1003.59,1002.19, 08052013,001829.885,1003.62,1002.22, 08052013,001830.899,1003.63,1002.23, 08052013,001831.913,1003.63,1002.23, 08052013,001832.927,1003.62,1002.22, 08052013,001833.941,1003.61,1002.21, 08052013,001834.955,1003.65,1002.25, 08052013,001835.969,1003.69,1002.29, 08052013,001836.983,1003.64,1002.24, 08052013,001837.997,1003.56,1002.16, 08052013,001839.011,1003.55,1002.15, 08052013,001840.025,1003.61,1002.21, 08052013,001841.039,1003.71,1002.31, 08052013,001842.053,1003.73,1002.33, 08052013,001843.067,1003.73,1002.33, 08052013,001844.081,1003.69,1002.29, 08052013,001845.095,1003.6,1002.2, 08052013,001846.110,1003.57,1002.17, 08052013,001847.124,1003.6,1002.2, 08052013,001848.138,1003.66,1002.26, 08052013,001849.152,1003.71,1002.31, 08052013,001850.166,1003.71,1002.31, 08052013,001851.180,1003.62,1002.22, 08052013,001852.194,1003.56,1002.16, 08052013,001853.208,1003.56,1002.16, 08052013,001854.222,1003.56,1002.16, 08052013,001855.236,1003.6,1002.2, 08052013,001856.250,1003.65,1002.25, 08052013,001857.264,1003.67,1002.27, 08052013,001858.278,1003.65,1002.25, 08052013,001859.292,1003.61,1002.21, 08052013,001900.306,1003.62,1002.22, 08052013,001901.320,1003.62,1002.22, 08052013,001902.334,1003.67,1002.27, 08052013,001903.348,1003.7,1002.3, 08052013,001904.362,1003.7,1002.3, 08052013,001905.376,1003.68,1002.28, 08052013,001906.390,1003.66,1002.26, 08052013,001907.404,1003.65,1002.25, 08052013,001908.419,1003.67,1002.27, 08052013,001909.433,1003.68,1002.28, 08052013,001910.447,1003.65,1002.25, 08052013,001911.461,1003.63,1002.23, 08052013,001912.475,1003.63,1002.23, 08052013,001913.489,1003.62,1002.22, 08052013,001914.503,1003.65,1002.25, 08052013,001915.517,1003.67,1002.27, 08052013,001916.531,1003.67,1002.27, 08052013,001917.545,1003.66,1002.26, 08052013,001918.559,1003.63,1002.23, 08052013,001919.573,1003.62,1002.22, 08052013,001920.587,1003.63,1002.23, 08052013,001921.601,1003.67,1002.27, 08052013,001922.615,1003.7,1002.3, 08052013,001923.629,1003.7,1002.3, 08052013,001924.643,1003.72,1002.32, 08052013,001925.657,1003.67,1002.27, 08052013,001926.671,1003.63,1002.23, 08052013,001927.685,1003.59,1002.19, 08052013,001928.699,1003.57,1002.17, 08052013,001929.713,1003.63,1002.23, 08052013,001930.728,1003.7,1002.3, 08052013,001931.742,1003.71,1002.31, 08052013,001932.756,1003.7,1002.3, 08052013,001933.770,1003.7,1002.3, 08052013,001934.784,1003.66,1002.26, 08052013,001935.798,1003.59,1002.19, 08052013,001936.812,1003.57,1002.17, 08052013,001937.826,1003.68,1002.28, 08052013,001938.840,1003.71,1002.31, 08052013,001939.854,1003.7,1002.3, 08052013,001940.868,1003.66,1002.26, 08052013,001941.882,1003.62,1002.22, 08052013,001942.896,1003.61,1002.21, 08052013,001943.910,1003.61,1002.21, 08052013,001944.924,1003.64,1002.24, 08052013,001945.938,1003.69,1002.29, 08052013,001946.952,1003.7,1002.3, 08052013,001947.966,1003.61,1002.21, 08052013,001948.980,1003.54,1002.14, 08052013,001949.994,1003.53,1002.13, 08052013,001951.008,1003.59,1002.19, 08052013,001952.022,1003.68,1002.28, 08052013,001953.037,1003.72,1002.32, 08052013,001954.051,1003.72,1002.32, 08052013,001955.065,1003.72,1002.32, 08052013,001956.079,1003.7,1002.3, 08052013,001957.093,1003.67,1002.27, 08052013,001958.107,1003.68,1002.28, 08052013,001959.121,1003.68,1002.28, 08052013,002000.135,1003.66,1002.26, 08052013,002001.149,1003.63,1002.23, 08052013,002002.163,1003.63,1002.23, 08052013,002003.177,1003.63,1002.23, 08052013,002004.191,1003.63,1002.23, 08052013,002005.205,1003.62,1002.22, 08052013,002006.219,1003.62,1002.22, 08052013,002007.233,1003.62,1002.22, 08052013,002008.247,1003.62,1002.22, 08052013,002009.261,1003.64,1002.24, 08052013,002010.275,1003.63,1002.23, 08052013,002011.289,1003.6,1002.2, 08052013,002012.303,1003.58,1002.18, 08052013,002013.317,1003.59,1002.19, 08052013,002014.331,1003.63,1002.23, 08052013,002015.346,1003.66,1002.26, 08052013,002016.360,1003.69,1002.29, 08052013,002017.374,1003.69,1002.29, 08052013,002018.388,1003.72,1002.32, 08052013,002019.402,1003.66,1002.26, 08052013,002020.416,1003.56,1002.16, 08052013,002021.430,1003.55,1002.15, 08052013,002022.444,1003.6,1002.2, 08052013,002023.458,1003.69,1002.29, 08052013,002024.472,1003.72,1002.32, 08052013,002025.486,1003.68,1002.28, 08052013,002026.500,1003.61,1002.21, 08052013,002027.514,1003.58,1002.18, 08052013,002028.528,1003.58,1002.18, 08052013,002029.542,1003.63,1002.23, 08052013,002030.556,1003.69,1002.29, 08052013,002031.570,1003.69,1002.29, 08052013,002032.584,1003.68,1002.28, 08052013,002033.598,1003.66,1002.26, 08052013,002034.612,1003.63,1002.23, 08052013,002035.626,1003.62,1002.22, 08052013,002036.640,1003.62,1002.22, 08052013,002037.655,1003.7,1002.3, 08052013,002038.669,1003.74,1002.34, 08052013,002039.683,1003.72,1002.32, 08052013,002040.697,1003.69,1002.29, 08052013,002041.711,1003.64,1002.24, 08052013,002042.725,1003.62,1002.22, 08052013,002043.739,1003.63,1002.23, 08052013,002044.753,1003.63,1002.23, 08052013,002045.767,1003.61,1002.21, 08052013,002046.781,1003.58,1002.18, 08052013,002047.795,1003.58,1002.18, 08052013,002048.809,1003.56,1002.16, 08052013,002049.823,1003.59,1002.19, 08052013,002050.837,1003.61,1002.21, 08052013,002051.851,1003.64,1002.24, 08052013,002052.865,1003.66,1002.26, 08052013,002053.879,1003.67,1002.27, 08052013,002054.893,1003.65,1002.25, 08052013,002055.907,1003.62,1002.22, 08052013,002056.921,1003.62,1002.22, 08052013,002057.935,1003.62,1002.22, 08052013,002058.949,1003.65,1002.25, 08052013,002059.964,1003.65,1002.25, 08052013,002100.978,1003.62,1002.22, 08052013,002101.992,1003.61,1002.21, 08052013,002103.006,1003.63,1002.23, 08052013,002104.020,1003.65,1002.25, 08052013,002105.034,1003.65,1002.25, 08052013,002106.048,1003.64,1002.24, 08052013,002107.062,1003.62,1002.22, 08052013,002108.076,1003.6,1002.2, 08052013,002109.090,1003.6,1002.2, 08052013,002110.104,1003.6,1002.2, 08052013,002111.118,1003.66,1002.26, 08052013,002112.132,1003.7,1002.3, 08052013,002113.146,1003.69,1002.29, 08052013,002114.160,1003.63,1002.23, 08052013,002115.174,1003.61,1002.21, 08052013,002116.188,1003.63,1002.23, 08052013,002117.202,1003.63,1002.23, 08052013,002118.216,1003.61,1002.21, 08052013,002119.230,1003.6,1002.2, 08052013,002120.244,1003.6,1002.2, 08052013,002121.258,1003.6,1002.2, 08052013,002122.273,1003.59,1002.19, 08052013,002123.287,1003.56,1002.16, 08052013,002124.301,1003.58,1002.18, 08052013,002125.315,1003.62,1002.22, 08052013,002126.329,1003.66,1002.26, 08052013,002127.343,1003.7,1002.3, 08052013,002128.357,1003.7,1002.3, 08052013,002129.371,1003.68,1002.28, 08052013,002130.385,1003.63,1002.23, 08052013,002131.399,1003.63,1002.23, 08052013,002132.413,1003.59,1002.19, 08052013,002133.427,1003.6,1002.2, 08052013,002134.441,1003.64,1002.24, 08052013,002135.455,1003.68,1002.28, 08052013,002136.469,1003.68,1002.28, 08052013,002137.483,1003.67,1002.27, 08052013,002138.497,1003.63,1002.23, 08052013,002139.511,1003.58,1002.18, 08052013,002140.525,1003.57,1002.17, 08052013,002141.539,1003.57,1002.17, 08052013,002142.553,1003.57,1002.17, 08052013,002143.567,1003.62,1002.22, 08052013,002144.582,1003.65,1002.25, 08052013,002145.596,1003.66,1002.26, 08052013,002146.610,1003.61,1002.21, 08052013,002147.624,1003.56,1002.16, 08052013,002148.638,1003.57,1002.17, 08052013,002149.652,1003.61,1002.21, 08052013,002150.666,1003.65,1002.25, 08052013,002151.680,1003.67,1002.27, 08052013,002152.694,1003.64,1002.24, 08052013,002153.708,1003.64,1002.24, 08052013,002154.722,1003.54,1002.14, 08052013,002155.736,1003.46,1002.06, 08052013,002156.750,1003.49,1002.09, 08052013,002157.764,1003.6,1002.2, 08052013,002158.778,1003.69,1002.29, 08052013,002159.792,1003.72,1002.32, 08052013,002200.806,1003.63,1002.23, 08052013,002201.820,1003.55,1002.15, 08052013,002202.834,1003.53,1002.13, 08052013,002203.848,1003.54,1002.14, 08052013,002204.862,1003.6,1002.2, 08052013,002205.876,1003.64,1002.24, 08052013,002206.891,1003.66,1002.26, 08052013,002207.905,1003.66,1002.26, 08052013,002208.919,1003.63,1002.23, 08052013,002209.933,1003.6,1002.2, 08052013,002210.947,1003.58,1002.18, 08052013,002211.961,1003.58,1002.18, 08052013,002212.975,1003.59,1002.19, 08052013,002213.989,1003.64,1002.24, 08052013,002215.003,1003.66,1002.26, 08052013,002216.017,1003.65,1002.25, 08052013,002217.031,1003.56,1002.16, 08052013,002218.045,1003.5,1002.1, 08052013,002219.059,1003.56,1002.16, 08052013,002220.073,1003.62,1002.22, 08052013,002221.087,1003.63,1002.23, 08052013,002222.101,1003.63,1002.23, 08052013,002223.115,1003.63,1002.23, 08052013,002224.129,1003.6,1002.2, 08052013,002225.143,1003.54,1002.14, 08052013,002226.157,1003.57,1002.17, 08052013,002227.171,1003.63,1002.23, 08052013,002228.185,1003.69,1002.29, 08052013,002229.200,1003.72,1002.32, 08052013,002230.214,1003.65,1002.25, 08052013,002231.228,1003.58,1002.18, 08052013,002232.242,1003.56,1002.16, 08052013,002233.256,1003.61,1002.21, 08052013,002234.270,1003.61,1002.21, 08052013,002235.284,1003.67,1002.27, 08052013,002236.298,1003.66,1002.26, 08052013,002237.312,1003.64,1002.24, 08052013,002238.326,1003.61,1002.21, 08052013,002239.340,1003.6,1002.2, 08052013,002240.354,1003.63,1002.23, 08052013,002241.368,1003.71,1002.31, 08052013,002242.382,1003.7,1002.3, 08052013,002243.396,1003.61,1002.21, 08052013,002244.410,1003.57,1002.17, 08052013,002245.424,1003.57,1002.17, 08052013,002246.438,1003.56,1002.16, 08052013,002247.452,1003.56,1002.16, 08052013,002248.466,1003.61,1002.21, 08052013,002249.480,1003.66,1002.26, 08052013,002250.494,1003.7,1002.3, 08052013,002251.509,1003.68,1002.28, 08052013,002252.523,1003.62,1002.22, 08052013,002253.537,1003.58,1002.18, 08052013,002254.551,1003.55,1002.15, 08052013,002255.565,1003.59,1002.19, 08052013,002256.579,1003.59,1002.19, 08052013,002257.593,1003.71,1002.31, 08052013,002258.607,1003.78,1002.38, 08052013,002259.621,1003.7,1002.3, 08052013,002300.635,1003.58,1002.18, 08052013,002301.649,1003.52,1002.12, 08052013,002302.663,1003.54,1002.14, 08052013,002303.677,1003.62,1002.22, 08052013,002304.691,1003.69,1002.29, 08052013,002305.705,1003.69,1002.29, 08052013,002306.719,1003.65,1002.25, 08052013,002307.733,1003.65,1002.25, 08052013,002308.747,1003.62,1002.22, 08052013,002309.761,1003.61,1002.21, 08052013,002310.775,1003.62,1002.22, 08052013,002311.789,1003.62,1002.22, 08052013,002312.803,1003.62,1002.22, 08052013,002313.818,1003.63,1002.23, 08052013,002314.832,1003.63,1002.23, 08052013,002315.846,1003.63,1002.23, 08052013,002316.860,1003.63,1002.23, 08052013,002317.874,1003.63,1002.23, 08052013,002318.888,1003.65,1002.25, 08052013,002319.902,1003.67,1002.27, 08052013,002320.916,1003.68,1002.28, 08052013,002321.930,1003.67,1002.27, 08052013,002322.944,1003.65,1002.25, 08052013,002323.958,1003.65,1002.25, 08052013,002324.972,1003.62,1002.22, 08052013,002325.986,1003.6,1002.2, 08052013,002327.000,1003.62,1002.22, 08052013,002328.014,1003.67,1002.27, 08052013,002329.028,1003.67,1002.27, 08052013,002330.042,1003.71,1002.31, 08052013,002331.056,1003.64,1002.24, 08052013,002332.070,1003.56,1002.16, 08052013,002333.084,1003.54,1002.14, 08052013,002334.098,1003.57,1002.17, 08052013,002335.112,1003.64,1002.24, 08052013,002336.127,1003.71,1002.31, 08052013,002337.141,1003.71,1002.31, 08052013,002338.155,1003.71,1002.31, 08052013,002339.169,1003.63,1002.23, 08052013,002340.183,1003.53,1002.13, 08052013,002341.197,1003.54,1002.14, 08052013,002342.211,1003.64,1002.24, 08052013,002343.225,1003.72,1002.32, 08052013,002344.239,1003.73,1002.33, 08052013,002345.253,1003.72,1002.32, 08052013,002346.267,1003.66,1002.26, 08052013,002347.281,1003.59,1002.19, 08052013,002348.295,1003.59,1002.19, 08052013,002349.309,1003.59,1002.19, 08052013,002350.323,1003.62,1002.22, 08052013,002351.337,1003.66,1002.26, 08052013,002352.351,1003.7,1002.3, 08052013,002353.365,1003.71,1002.31, 08052013,002354.379,1003.7,1002.3, 08052013,002355.393,1003.65,1002.25, 08052013,002356.407,1003.61,1002.21, 08052013,002357.421,1003.6,1002.2, 08052013,002358.436,1003.63,1002.23, 08052013,002359.450,1003.63,1002.23, 08052013,002400.464,1003.66,1002.26, 08052013,002401.478,1003.66,1002.26, 08052013,002402.492,1003.65,1002.25, 08052013,002403.506,1003.64,1002.24, 08052013,002404.520,1003.66,1002.26, 08052013,002405.534,1003.69,1002.29, 08052013,002406.548,1003.69,1002.29, 08052013,002407.562,1003.67,1002.27, 08052013,002408.576,1003.65,1002.25, 08052013,002409.590,1003.64,1002.24, 08052013,002410.604,1003.64,1002.24, 08052013,002411.618,1003.68,1002.28, 08052013,002412.632,1003.71,1002.31, 08052013,002413.646,1003.72,1002.32, 08052013,002414.660,1003.71,1002.31, 08052013,002415.674,1003.68,1002.28, 08052013,002416.688,1003.65,1002.25, 08052013,002417.702,1003.65,1002.25, 08052013,002418.716,1003.66,1002.26, 08052013,002419.730,1003.66,1002.26, 08052013,002420.745,1003.66,1002.26, 08052013,002421.759,1003.66,1002.26, 08052013,002422.773,1003.66,1002.26, 08052013,002423.787,1003.68,1002.28, 08052013,002424.801,1003.67,1002.27, 08052013,002425.815,1003.66,1002.26, 08052013,002426.829,1003.65,1002.25, 08052013,002427.843,1003.63,1002.23, 08052013,002428.857,1003.61,1002.21, 08052013,002429.871,1003.62,1002.22, 08052013,002430.885,1003.63,1002.23, 08052013,002431.899,1003.63,1002.23, 08052013,002432.913,1003.61,1002.21, 08052013,002433.927,1003.55,1002.15, 08052013,002434.941,1003.57,1002.17, 08052013,002435.955,1003.62,1002.22, 08052013,002436.969,1003.64,1002.24, 08052013,002437.983,1003.61,1002.21, 08052013,002438.997,1003.6,1002.2, 08052013,002440.011,1003.61,1002.21, 08052013,002441.025,1003.65,1002.25, 08052013,002442.039,1003.69,1002.29, 08052013,002443.054,1003.69,1002.29, 08052013,002444.068,1003.69,1002.29, 08052013,002445.082,1003.63,1002.23, 08052013,002446.096,1003.61,1002.21, 08052013,002447.110,1003.59,1002.19, 08052013,002448.124,1003.59,1002.19, 08052013,002449.138,1003.6,1002.2, 08052013,002450.152,1003.61,1002.21, 08052013,002451.166,1003.61,1002.21, 08052013,002452.180,1003.6,1002.2, 08052013,002453.194,1003.6,1002.2, 08052013,002454.208,1003.6,1002.2, 08052013,002455.222,1003.64,1002.24, 08052013,002456.236,1003.68,1002.28, 08052013,002457.250,1003.67,1002.27, 08052013,002458.264,1003.65,1002.25, 08052013,002459.278,1003.63,1002.23, 08052013,002500.292,1003.65,1002.25, 08052013,002501.306,1003.69,1002.29, 08052013,002502.320,1003.69,1002.29, 08052013,002503.334,1003.71,1002.31, 08052013,002504.348,1003.72,1002.32, 08052013,002505.363,1003.71,1002.31, 08052013,002506.377,1003.68,1002.28, 08052013,002507.391,1003.65,1002.25, 08052013,002508.405,1003.64,1002.24, 08052013,002509.419,1003.64,1002.24, 08052013,002510.433,1003.66,1002.26, 08052013,002511.447,1003.68,1002.28, 08052013,002512.461,1003.67,1002.27, 08052013,002513.475,1003.67,1002.27, 08052013,002514.489,1003.66,1002.26, 08052013,002515.503,1003.65,1002.25, 08052013,002516.517,1003.66,1002.26, 08052013,002517.531,1003.68,1002.28, 08052013,002518.545,1003.68,1002.28, 08052013,002519.559,1003.67,1002.27, 08052013,002520.573,1003.66,1002.26, 08052013,002521.587,1003.65,1002.25, 08052013,002522.601,1003.65,1002.25, 08052013,002523.615,1003.66,1002.26, 08052013,002524.629,1003.66,1002.26, 08052013,002525.643,1003.66,1002.26, 08052013,002526.657,1003.67,1002.27, 08052013,002527.672,1003.66,1002.26, 08052013,002528.686,1003.67,1002.27, 08052013,002529.700,1003.68,1002.28, 08052013,002530.714,1003.69,1002.29, 08052013,002531.728,1003.67,1002.27, 08052013,002532.742,1003.65,1002.25, 08052013,002533.756,1003.68,1002.28, 08052013,002534.770,1003.72,1002.32, 08052013,002535.784,1003.72,1002.32, 08052013,002536.798,1003.7,1002.3, 08052013,002537.812,1003.66,1002.26, 08052013,002538.826,1003.67,1002.27, 08052013,002539.840,1003.72,1002.32, 08052013,002540.854,1003.74,1002.34, 08052013,002541.868,1003.68,1002.28, 08052013,002542.882,1003.59,1002.19, 08052013,002543.896,1003.58,1002.18, 08052013,002544.910,1003.64,1002.24, 08052013,002545.924,1003.64,1002.24, 08052013,002546.938,1003.7,1002.3, 08052013,002547.952,1003.73,1002.33, 08052013,002548.966,1003.71,1002.31, 08052013,002549.981,1003.65,1002.25, 08052013,002550.995,1003.64,1002.24, 08052013,002552.009,1003.68,1002.28, 08052013,002553.023,1003.73,1002.33, 08052013,002554.037,1003.72,1002.32, 08052013,002555.051,1003.68,1002.28, 08052013,002556.065,1003.64,1002.24, 08052013,002557.079,1003.64,1002.24, 08052013,002558.093,1003.62,1002.22, 08052013,002559.107,1003.65,1002.25, 08052013,002600.121,1003.69,1002.29, 08052013,002601.135,1003.69,1002.29, 08052013,002602.149,1003.69,1002.29, 08052013,002603.163,1003.67,1002.27, 08052013,002604.177,1003.65,1002.25, 08052013,002605.191,1003.64,1002.24, 08052013,002606.205,1003.6,1002.2, 08052013,002607.219,1003.6,1002.2, 08052013,002608.233,1003.6,1002.2, 08052013,002609.247,1003.65,1002.25, 08052013,002610.261,1003.73,1002.33, 08052013,002611.275,1003.79,1002.39, 08052013,002612.290,1003.76,1002.36, 08052013,002613.304,1003.66,1002.26, 08052013,002614.318,1003.6,1002.2, 08052013,002615.332,1003.59,1002.19, 08052013,002616.346,1003.64,1002.24, 08052013,002617.360,1003.7,1002.3, 08052013,002618.374,1003.7,1002.3, 08052013,002619.388,1003.7,1002.3, 08052013,002620.402,1003.68,1002.28, 08052013,002621.416,1003.67,1002.27, 08052013,002622.430,1003.69,1002.29, 08052013,002623.444,1003.7,1002.3, 08052013,002624.458,1003.7,1002.3, 08052013,002625.472,1003.62,1002.22, 08052013,002626.486,1003.57,1002.17, 08052013,002627.500,1003.59,1002.19, 08052013,002628.514,1003.67,1002.27, 08052013,002629.528,1003.75,1002.35, 08052013,002630.542,1003.75,1002.35, 08052013,002631.556,1003.81,1002.41, 08052013,002632.570,1003.76,1002.36, 08052013,002633.584,1003.64,1002.24, 08052013,002634.599,1003.57,1002.17, 08052013,002635.613,1003.6,1002.2, 08052013,002636.627,1003.69,1002.29, 08052013,002637.641,1003.72,1002.32, 08052013,002638.655,1003.72,1002.32, 08052013,002639.669,1003.72,1002.32, 08052013,002640.683,1003.71,1002.31, 08052013,002641.697,1003.7,1002.3, 08052013,002642.711,1003.68,1002.28, 08052013,002643.725,1003.66,1002.26, 08052013,002644.739,1003.65,1002.25, 08052013,002645.753,1003.68,1002.28, 08052013,002646.767,1003.72,1002.32, 08052013,002647.781,1003.73,1002.33, 08052013,002648.795,1003.73,1002.33, 08052013,002649.809,1003.7,1002.3, 08052013,002650.823,1003.62,1002.22, 08052013,002651.837,1003.61,1002.21, 08052013,002652.851,1003.68,1002.28, 08052013,002653.865,1003.76,1002.36, 08052013,002654.879,1003.72,1002.32, 08052013,002655.893,1003.65,1002.25, 08052013,002656.908,1003.56,1002.16, 08052013,002657.922,1003.53,1002.13, 08052013,002658.936,1003.6,1002.2, 08052013,002659.950,1003.6,1002.2, 08052013,002700.964,1003.7,1002.3, 08052013,002701.978,1003.75,1002.35, 08052013,002702.992,1003.71,1002.31, 08052013,002704.006,1003.66,1002.26, 08052013,002705.020,1003.66,1002.26, 08052013,002706.034,1003.65,1002.25, 08052013,002707.048,1003.65,1002.25, 08052013,002708.062,1003.67,1002.27, 08052013,002709.076,1003.73,1002.33, 08052013,002710.090,1003.83,1002.43, 08052013,002711.104,1003.83,1002.43, 08052013,002712.118,1003.81,1002.41, 08052013,002713.132,1003.69,1002.29, 08052013,002714.146,1003.58,1002.18, 08052013,002715.160,1003.52,1002.12, 08052013,002716.174,1003.62,1002.22, 08052013,002717.188,1003.72,1002.32, 08052013,002718.202,1003.76,1002.36, 08052013,002719.217,1003.73,1002.33, 08052013,002720.231,1003.65,1002.25, 08052013,002721.245,1003.59,1002.19, 08052013,002722.259,1003.59,1002.19, 08052013,002723.273,1003.57,1002.17, 08052013,002724.287,1003.66,1002.26, 08052013,002725.301,1003.76,1002.36, 08052013,002726.315,1003.8,1002.4, 08052013,002727.329,1003.76,1002.36, 08052013,002728.343,1003.69,1002.29, 08052013,002729.357,1003.6,1002.2, 08052013,002730.371,1003.56,1002.16, 08052013,002731.385,1003.6,1002.2, 08052013,002732.399,1003.68,1002.28, 08052013,002733.413,1003.68,1002.28, 08052013,002734.427,1003.72,1002.32, 08052013,002735.441,1003.67,1002.27, 08052013,002736.455,1003.6,1002.2, 08052013,002737.469,1003.6,1002.2, 08052013,002738.483,1003.65,1002.25, 08052013,002739.497,1003.7,1002.3, 08052013,002740.511,1003.7,1002.3, 08052013,002741.526,1003.69,1002.29, 08052013,002742.540,1003.69,1002.29, 08052013,002743.554,1003.69,1002.29, 08052013,002744.568,1003.69,1002.29, 08052013,002745.582,1003.7,1002.3, 08052013,002746.596,1003.7,1002.3, 08052013,002747.610,1003.68,1002.28, 08052013,002748.624,1003.68,1002.28, 08052013,002749.638,1003.71,1002.31, 08052013,002750.652,1003.76,1002.36, 08052013,002751.666,1003.77,1002.37, 08052013,002752.680,1003.73,1002.33, 08052013,002753.694,1003.66,1002.26, 08052013,002754.708,1003.61,1002.21, 08052013,002755.722,1003.61,1002.21, 08052013,002756.736,1003.7,1002.3, 08052013,002757.766,1003.7,1002.3, 08052013,002758.780,1003.77,1002.37, 08052013,002759.794,1003.66,1002.26, 08052013,002800.808,1003.63,1002.23, 08052013,002801.822,1003.64,1002.24, 08052013,002802.836,1003.64,1002.24, 08052013,002803.850,1003.67,1002.27, 08052013,002804.864,1003.71,1002.31, 08052013,002805.878,1003.72,1002.32, 08052013,002806.892,1003.72,1002.32, 08052013,002807.906,1003.67,1002.27, 08052013,002808.920,1003.65,1002.25, 08052013,002809.934,1003.64,1002.24, 08052013,002810.948,1003.64,1002.24, 08052013,002811.963,1003.67,1002.27, 08052013,002812.977,1003.71,1002.31, 08052013,002813.991,1003.71,1002.31, 08052013,002815.005,1003.72,1002.32, 08052013,002816.019,1003.72,1002.32, 08052013,002817.033,1003.63,1002.23, 08052013,002818.047,1003.59,1002.19, 08052013,002819.061,1003.62,1002.22, 08052013,002820.075,1003.67,1002.27, 08052013,002821.089,1003.72,1002.32, 08052013,002822.103,1003.75,1002.35, 08052013,002823.117,1003.74,1002.34, 08052013,002824.131,1003.71,1002.31, 08052013,002825.145,1003.71,1002.31, 08052013,002826.159,1003.68,1002.28, 08052013,002827.173,1003.67,1002.27, 08052013,002828.187,1003.67,1002.27, 08052013,002829.201,1003.67,1002.27, 08052013,002830.215,1003.72,1002.32, 08052013,002831.229,1003.76,1002.36, 08052013,002832.243,1003.76,1002.36, 08052013,002833.257,1003.68,1002.28, 08052013,002834.272,1003.62,1002.22, 08052013,002835.286,1003.62,1002.22, 08052013,002836.300,1003.62,1002.22, 08052013,002837.314,1003.65,1002.25, 08052013,002838.328,1003.7,1002.3, 08052013,002839.342,1003.73,1002.33, 08052013,002840.356,1003.73,1002.33, 08052013,002841.370,1003.69,1002.29, 08052013,002842.384,1003.67,1002.27, 08052013,002843.398,1003.66,1002.26, 08052013,002844.412,1003.68,1002.28, 08052013,002845.426,1003.71,1002.31, 08052013,002846.440,1003.73,1002.33, 08052013,002847.454,1003.73,1002.33, 08052013,002848.468,1003.72,1002.32, 08052013,002849.482,1003.71,1002.31, 08052013,002850.496,1003.72,1002.32, 08052013,002851.510,1003.69,1002.29, 08052013,002852.524,1003.63,1002.23, 08052013,002853.538,1003.62,1002.22, 08052013,002854.552,1003.66,1002.26, 08052013,002855.566,1003.7,1002.3, 08052013,002856.581,1003.73,1002.33, 08052013,002857.595,1003.69,1002.29, 08052013,002858.609,1003.69,1002.29, 08052013,002859.623,1003.62,1002.22, 08052013,002900.637,1003.65,1002.25, 08052013,002901.651,1003.71,1002.31, 08052013,002902.665,1003.73,1002.33, 08052013,002903.679,1003.71,1002.31, 08052013,002904.693,1003.7,1002.3, 08052013,002905.707,1003.69,1002.29, 08052013,002906.721,1003.69,1002.29, 08052013,002907.735,1003.64,1002.24, 08052013,002908.749,1003.64,1002.24, 08052013,002909.763,1003.62,1002.22, 08052013,002910.777,1003.63,1002.23, 08052013,002911.791,1003.67,1002.27, 08052013,002912.805,1003.74,1002.34, 08052013,002913.819,1003.79,1002.39, 08052013,002914.833,1003.77,1002.37, 08052013,002915.847,1003.71,1002.31, 08052013,002916.861,1003.66,1002.26, 08052013,002917.875,1003.65,1002.25, 08052013,002918.890,1003.7,1002.3, 08052013,002919.904,1003.7,1002.3, 08052013,002920.918,1003.75,1002.35, 08052013,002921.932,1003.78,1002.38, 08052013,002922.946,1003.75,1002.35, 08052013,002923.960,1003.66,1002.26, 08052013,002924.974,1003.61,1002.21, 08052013,002925.988,1003.62,1002.22, 08052013,002927.002,1003.67,1002.27, 08052013,002928.016,1003.74,1002.34, 08052013,002929.030,1003.76,1002.36, 08052013,002930.044,1003.76,1002.36, 08052013,002931.058,1003.73,1002.33, 08052013,002932.072,1003.7,1002.3, 08052013,002933.086,1003.7,1002.3, 08052013,002934.100,1003.69,1002.29, 08052013,002935.114,1003.68,1002.28, 08052013,002936.128,1003.69,1002.29, 08052013,002937.142,1003.69,1002.29, 08052013,002938.156,1003.68,1002.28, 08052013,002939.170,1003.68,1002.28, 08052013,002940.184,1003.65,1002.25, 08052013,002941.199,1003.64,1002.24, 08052013,002942.213,1003.65,1002.25, 08052013,002943.227,1003.69,1002.29, 08052013,002944.241,1003.71,1002.31, 08052013,002945.255,1003.7,1002.3, 08052013,002946.269,1003.66,1002.26, 08052013,002947.283,1003.62,1002.22, 08052013,002948.297,1003.62,1002.22, 08052013,002949.311,1003.65,1002.25, 08052013,002950.325,1003.65,1002.25, 08052013,002951.339,1003.67,1002.27, 08052013,002952.353,1003.68,1002.28, 08052013,002953.367,1003.69,1002.29, 08052013,002954.381,1003.7,1002.3, 08052013,002955.395,1003.7,1002.3, 08052013,002956.409,1003.71,1002.31, 08052013,002957.423,1003.71,1002.31, 08052013,002958.437,1003.71,1002.31, 08052013,002959.451,1003.71,1002.31, 08052013,003000.465,1003.73,1002.33, 08052013,003001.479,1003.73,1002.33, 08052013,003002.493,1003.74,1002.34, 08052013,003003.508,1003.73,1002.33, 08052013,003004.522,1003.65,1002.25, 08052013,003005.536,1003.6,1002.2, 08052013,003006.550,1003.62,1002.22, 08052013,003007.564,1003.72,1002.32, 08052013,003008.578,1003.77,1002.37, 08052013,003009.592,1003.76,1002.36, 08052013,003010.606,1003.68,1002.28, 08052013,003011.620,1003.62,1002.22, 08052013,003012.634,1003.62,1002.22, 08052013,003013.648,1003.61,1002.21, 08052013,003014.662,1003.64,1002.24, 08052013,003015.676,1003.68,1002.28, 08052013,003016.690,1003.69,1002.29, 08052013,003017.704,1003.69,1002.29, 08052013,003018.718,1003.74,1002.34, 08052013,003019.732,1003.73,1002.33, 08052013,003020.746,1003.65,1002.25, 08052013,003021.760,1003.61,1002.21, 08052013,003022.774,1003.61,1002.21, 08052013,003023.788,1003.63,1002.23, 08052013,003024.802,1003.71,1002.31, 08052013,003025.817,1003.77,1002.37, 08052013,003026.831,1003.79,1002.39, 08052013,003027.845,1003.76,1002.36, 08052013,003028.859,1003.71,1002.31, 08052013,003029.873,1003.63,1002.23, 08052013,003030.887,1003.59,1002.19, 08052013,003031.901,1003.6,1002.2, 08052013,003032.915,1003.68,1002.28, 08052013,003033.929,1003.68,1002.28, 08052013,003034.943,1003.78,1002.38, 08052013,003035.957,1003.84,1002.44, 08052013,003036.971,1003.8,1002.4, 08052013,003037.985,1003.67,1002.27, 08052013,003038.999,1003.6,1002.2, 08052013,003040.013,1003.57,1002.17, 08052013,003041.027,1003.62,1002.22, 08052013,003042.041,1003.71,1002.31, 08052013,003043.055,1003.77,1002.37, 08052013,003044.069,1003.72,1002.32, 08052013,003045.083,1003.72,1002.32, 08052013,003046.097,1003.65,1002.25, 08052013,003047.111,1003.61,1002.21, 08052013,003048.126,1003.6,1002.2, 08052013,003049.140,1003.64,1002.24, 08052013,003050.154,1003.71,1002.31, 08052013,003051.168,1003.72,1002.32, 08052013,003052.182,1003.65,1002.25, 08052013,003053.196,1003.63,1002.23, 08052013,003054.210,1003.66,1002.26, 08052013,003055.224,1003.7,1002.3, 08052013,003056.238,1003.7,1002.3, 08052013,003057.252,1003.72,1002.32, 08052013,003058.266,1003.71,1002.31, 08052013,003059.280,1003.68,1002.28, 08052013,003100.294,1003.63,1002.23, 08052013,003101.308,1003.6,1002.2, 08052013,003102.322,1003.62,1002.22, 08052013,003103.336,1003.62,1002.22, 08052013,003104.350,1003.66,1002.26, 08052013,003105.364,1003.68,1002.28, 08052013,003106.378,1003.68,1002.28, 08052013,003107.392,1003.65,1002.25, 08052013,003108.406,1003.65,1002.25, 08052013,003109.420,1003.65,1002.25, 08052013,003110.435,1003.65,1002.25, 08052013,003111.449,1003.67,1002.27, 08052013,003112.463,1003.69,1002.29, 08052013,003113.477,1003.66,1002.26, 08052013,003114.491,1003.66,1002.26, 08052013,003115.505,1003.61,1002.21, 08052013,003116.519,1003.62,1002.22, 08052013,003117.533,1003.68,1002.28, 08052013,003118.547,1003.73,1002.33, 08052013,003119.561,1003.72,1002.32, 08052013,003120.575,1003.63,1002.23, 08052013,003121.589,1003.59,1002.19, 08052013,003122.603,1003.59,1002.19, 08052013,003123.617,1003.64,1002.24, 08052013,003124.631,1003.71,1002.31, 08052013,003125.645,1003.71,1002.31, 08052013,003126.659,1003.73,1002.33, 08052013,003127.673,1003.69,1002.29, 08052013,003128.687,1003.61,1002.21, 08052013,003129.701,1003.6,1002.2, 08052013,003130.715,1003.68,1002.28, 08052013,003131.729,1003.7,1002.3, 08052013,003132.744,1003.69,1002.29, 08052013,003133.758,1003.64,1002.24, 08052013,003134.772,1003.62,1002.22, 08052013,003135.786,1003.62,1002.22, 08052013,003136.800,1003.65,1002.25, 08052013,003137.814,1003.7,1002.3, 08052013,003138.828,1003.71,1002.31, 08052013,003139.842,1003.69,1002.29, 08052013,003140.856,1003.68,1002.28, 08052013,003141.870,1003.67,1002.27, 08052013,003142.884,1003.67,1002.27, 08052013,003143.898,1003.67,1002.27, 08052013,003144.912,1003.67,1002.27, 08052013,003145.926,1003.68,1002.28, 08052013,003146.940,1003.68,1002.28, 08052013,003147.954,1003.69,1002.29, 08052013,003148.968,1003.69,1002.29, 08052013,003149.982,1003.69,1002.29, 08052013,003150.996,1003.7,1002.3, 08052013,003152.010,1003.7,1002.3, 08052013,003153.024,1003.69,1002.29, 08052013,003154.038,1003.68,1002.28, 08052013,003155.053,1003.62,1002.22, 08052013,003156.067,1003.63,1002.23, 08052013,003157.081,1003.69,1002.29, 08052013,003158.095,1003.69,1002.29, 08052013,003159.109,1003.73,1002.33, 08052013,003200.123,1003.72,1002.32, 08052013,003201.137,1003.65,1002.25, 08052013,003202.151,1003.59,1002.19, 08052013,003203.165,1003.58,1002.18, 08052013,003204.179,1003.64,1002.24, 08052013,003205.193,1003.74,1002.34, 08052013,003206.207,1003.77,1002.37, 08052013,003207.221,1003.79,1002.39, 08052013,003208.235,1003.73,1002.33, 08052013,003209.249,1003.73,1002.33, 08052013,003210.263,1003.61,1002.21, 08052013,003211.277,1003.58,1002.18, 08052013,003212.291,1003.64,1002.24, 08052013,003213.305,1003.69,1002.29, 08052013,003214.319,1003.72,1002.32, 08052013,003215.333,1003.74,1002.34, 08052013,003216.347,1003.71,1002.31, 08052013,003217.362,1003.65,1002.25, 08052013,003218.376,1003.61,1002.21, 08052013,003219.390,1003.63,1002.23, 08052013,003220.404,1003.63,1002.23, 08052013,003221.418,1003.68,1002.28, 08052013,003222.432,1003.73,1002.33, 08052013,003223.446,1003.73,1002.33, 08052013,003224.460,1003.71,1002.31, 08052013,003225.474,1003.69,1002.29, 08052013,003226.488,1003.67,1002.27, 08052013,003227.502,1003.66,1002.26, 08052013,003228.516,1003.69,1002.29, 08052013,003229.530,1003.73,1002.33, 08052013,003230.544,1003.73,1002.33, 08052013,003231.558,1003.75,1002.35, 08052013,003232.572,1003.71,1002.31, 08052013,003233.586,1003.63,1002.23, 08052013,003234.600,1003.58,1002.18, 08052013,003235.614,1003.65,1002.25, 08052013,003236.628,1003.73,1002.33, 08052013,003237.642,1003.76,1002.36, 08052013,003238.656,1003.76,1002.36, 08052013,003239.671,1003.76,1002.36, 08052013,003240.685,1003.66,1002.26, 08052013,003241.699,1003.65,1002.25, 08052013,003242.713,1003.66,1002.26, 08052013,003243.727,1003.67,1002.27, 08052013,003244.741,1003.68,1002.28, 08052013,003245.755,1003.69,1002.29, 08052013,003246.769,1003.69,1002.29, 08052013,003247.783,1003.69,1002.29, 08052013,003248.797,1003.69,1002.29, 08052013,003249.811,1003.71,1002.31, 08052013,003250.825,1003.71,1002.31, 08052013,003251.839,1003.65,1002.25, 08052013,003252.853,1003.61,1002.21, 08052013,003253.867,1003.62,1002.22, 08052013,003254.881,1003.7,1002.3, 08052013,003255.895,1003.75,1002.35, 08052013,003256.909,1003.76,1002.36, 08052013,003257.923,1003.7,1002.3, 08052013,003258.937,1003.67,1002.27, 08052013,003259.951,1003.67,1002.27, 08052013,003300.965,1003.67,1002.27, 08052013,003301.980,1003.67,1002.27, 08052013,003302.994,1003.69,1002.29, 08052013,003304.008,1003.69,1002.29, 08052013,003305.022,1003.69,1002.29, 08052013,003306.036,1003.69,1002.29, 08052013,003307.050,1003.68,1002.28, 08052013,003308.064,1003.68,1002.28, 08052013,003309.078,1003.72,1002.32, 08052013,003310.092,1003.76,1002.36, 08052013,003311.106,1003.76,1002.36, 08052013,003312.120,1003.73,1002.33, 08052013,003313.134,1003.66,1002.26, 08052013,003314.148,1003.62,1002.22, 08052013,003315.162,1003.61,1002.21, 08052013,003316.176,1003.68,1002.28, 08052013,003317.190,1003.74,1002.34, 08052013,003318.204,1003.74,1002.34, 08052013,003319.218,1003.67,1002.27, 08052013,003320.232,1003.64,1002.24, 08052013,003321.246,1003.67,1002.27, 08052013,003322.260,1003.67,1002.27, 08052013,003323.274,1003.73,1002.33, 08052013,003324.289,1003.77,1002.37, 08052013,003325.303,1003.76,1002.36, 08052013,003326.317,1003.72,1002.32, 08052013,003327.331,1003.69,1002.29, 08052013,003328.345,1003.67,1002.27, 08052013,003329.359,1003.66,1002.26, 08052013,003330.373,1003.69,1002.29, 08052013,003331.387,1003.75,1002.35, 08052013,003332.401,1003.76,1002.36, 08052013,003333.415,1003.76,1002.36, 08052013,003334.429,1003.77,1002.37, 08052013,003335.443,1003.75,1002.35, 08052013,003336.457,1003.72,1002.32, 08052013,003337.471,1003.67,1002.27, 08052013,003338.485,1003.64,1002.24, 08052013,003339.499,1003.64,1002.24, 08052013,003340.513,1003.73,1002.33, 08052013,003341.527,1003.81,1002.41, 08052013,003342.541,1003.83,1002.43, 08052013,003343.555,1003.76,1002.36, 08052013,003344.569,1003.76,1002.36, 08052013,003345.583,1003.66,1002.26, 08052013,003346.598,1003.6,1002.2, 08052013,003347.612,1003.62,1002.22, 08052013,003348.626,1003.7,1002.3, 08052013,003349.640,1003.77,1002.37, 08052013,003350.654,1003.79,1002.39, 08052013,003351.668,1003.73,1002.33, 08052013,003352.682,1003.68,1002.28, 08052013,003353.696,1003.65,1002.25, 08052013,003354.710,1003.65,1002.25, 08052013,003355.724,1003.64,1002.24, 08052013,003356.738,1003.72,1002.32, 08052013,003357.752,1003.78,1002.38, 08052013,003358.766,1003.81,1002.41, 08052013,003359.780,1003.76,1002.36, 08052013,003400.794,1003.71,1002.31, 08052013,003401.808,1003.71,1002.31, 08052013,003402.822,1003.71,1002.31, 08052013,003403.836,1003.74,1002.34, 08052013,003404.850,1003.74,1002.34, 08052013,003405.864,1003.67,1002.27, 08052013,003406.878,1003.64,1002.24, 08052013,003407.892,1003.69,1002.29, 08052013,003408.907,1003.76,1002.36, 08052013,003409.921,1003.75,1002.35, 08052013,003410.935,1003.68,1002.28, 08052013,003411.949,1003.64,1002.24, 08052013,003412.963,1003.64,1002.24, 08052013,003413.977,1003.64,1002.24, 08052013,003414.991,1003.69,1002.29, 08052013,003416.005,1003.75,1002.35, 08052013,003417.019,1003.77,1002.37, 08052013,003418.033,1003.77,1002.37, 08052013,003419.047,1003.73,1002.33, 08052013,003420.061,1003.69,1002.29, 08052013,003421.075,1003.68,1002.28, 08052013,003422.089,1003.68,1002.28, 08052013,003423.103,1003.73,1002.33, 08052013,003424.117,1003.75,1002.35, 08052013,003425.131,1003.75,1002.35, 08052013,003426.145,1003.72,1002.32, 08052013,003427.159,1003.69,1002.29, 08052013,003428.173,1003.67,1002.27, 08052013,003429.187,1003.69,1002.29, 08052013,003430.201,1003.73,1002.33, 08052013,003431.216,1003.74,1002.34, 08052013,003432.230,1003.71,1002.31, 08052013,003433.244,1003.69,1002.29, 08052013,003434.258,1003.68,1002.28, 08052013,003435.272,1003.7,1002.3, 08052013,003436.286,1003.7,1002.3, 08052013,003437.300,1003.74,1002.34, 08052013,003438.314,1003.73,1002.33, 08052013,003439.328,1003.72,1002.32, 08052013,003440.342,1003.71,1002.31, 08052013,003441.356,1003.71,1002.31, 08052013,003442.370,1003.67,1002.27, 08052013,003443.384,1003.6,1002.2, 08052013,003444.398,1003.63,1002.23, 08052013,003445.412,1003.66,1002.26, 08052013,003446.426,1003.7,1002.3, 08052013,003447.440,1003.7,1002.3, 08052013,003448.454,1003.74,1002.34, 08052013,003449.468,1003.74,1002.34, 08052013,003450.482,1003.7,1002.3, 08052013,003451.496,1003.65,1002.25, 08052013,003452.510,1003.64,1002.24, 08052013,003453.525,1003.68,1002.28, 08052013,003454.539,1003.74,1002.34, 08052013,003455.553,1003.76,1002.36, 08052013,003456.567,1003.74,1002.34, 08052013,003457.581,1003.72,1002.32, 08052013,003458.595,1003.72,1002.32, 08052013,003459.609,1003.69,1002.29, 08052013,003500.623,1003.68,1002.28, 08052013,003501.637,1003.7,1002.3, 08052013,003502.651,1003.7,1002.3, 08052013,003503.665,1003.67,1002.27, 08052013,003504.679,1003.7,1002.3, 08052013,003505.693,1003.75,1002.35, 08052013,003506.707,1003.77,1002.37, 08052013,003507.721,1003.75,1002.35, 08052013,003508.735,1003.75,1002.35, 08052013,003509.749,1003.71,1002.31, 08052013,003510.763,1003.69,1002.29, 08052013,003511.777,1003.7,1002.3, 08052013,003512.791,1003.73,1002.33, 08052013,003513.805,1003.75,1002.35, 08052013,003514.819,1003.74,1002.34, 08052013,003515.834,1003.73,1002.33, 08052013,003516.848,1003.71,1002.31, 08052013,003517.862,1003.7,1002.3, 08052013,003518.876,1003.7,1002.3, 08052013,003519.890,1003.7,1002.3, 08052013,003520.904,1003.69,1002.29, 08052013,003521.918,1003.71,1002.31, 08052013,003522.932,1003.77,1002.37, 08052013,003523.946,1003.77,1002.37, 08052013,003524.960,1003.72,1002.32, 08052013,003525.974,1003.68,1002.28, 08052013,003526.988,1003.67,1002.27, 08052013,003528.002,1003.68,1002.28, 08052013,003529.016,1003.7,1002.3, 08052013,003530.030,1003.7,1002.3, 08052013,003531.044,1003.7,1002.3, 08052013,003532.058,1003.68,1002.28, 08052013,003533.072,1003.66,1002.26, 08052013,003534.086,1003.65,1002.25, 08052013,003535.100,1003.65,1002.25, 08052013,003536.114,1003.68,1002.28, 08052013,003537.128,1003.73,1002.33, 08052013,003538.143,1003.72,1002.32, 08052013,003539.157,1003.72,1002.32, 08052013,003540.171,1003.67,1002.27, 08052013,003541.185,1003.64,1002.24, 08052013,003542.199,1003.65,1002.25, 08052013,003543.213,1003.69,1002.29, 08052013,003544.227,1003.74,1002.34, 08052013,003545.241,1003.78,1002.38, 08052013,003546.255,1003.74,1002.34, 08052013,003547.269,1003.68,1002.28, 08052013,003548.283,1003.65,1002.25, 08052013,003549.297,1003.63,1002.23, 08052013,003550.311,1003.63,1002.23, 08052013,003551.325,1003.66,1002.26, 08052013,003552.339,1003.7,1002.3, 08052013,003553.353,1003.71,1002.31, 08052013,003554.367,1003.69,1002.29, 08052013,003555.381,1003.64,1002.24, 08052013,003556.395,1003.62,1002.22, 08052013,003557.409,1003.66,1002.26, 08052013,003558.423,1003.71,1002.31, 08052013,003559.437,1003.74,1002.34, 08052013,003600.452,1003.75,1002.35, 08052013,003601.466,1003.75,1002.35, 08052013,003602.480,1003.75,1002.35, 08052013,003603.494,1003.71,1002.31, 08052013,003604.508,1003.67,1002.27, 08052013,003605.522,1003.66,1002.26, 08052013,003606.536,1003.66,1002.26, 08052013,003607.550,1003.66,1002.26, 08052013,003608.564,1003.68,1002.28, 08052013,003609.578,1003.7,1002.3, 08052013,003610.592,1003.7,1002.3, 08052013,003611.606,1003.71,1002.31, 08052013,003612.620,1003.71,1002.31, 08052013,003613.634,1003.71,1002.31, 08052013,003614.648,1003.73,1002.33, 08052013,003615.662,1003.72,1002.32, 08052013,003616.676,1003.66,1002.26, 08052013,003617.690,1003.65,1002.25, 08052013,003618.704,1003.65,1002.25, 08052013,003619.718,1003.67,1002.27, 08052013,003620.732,1003.72,1002.32, 08052013,003621.746,1003.73,1002.33, 08052013,003622.761,1003.73,1002.33, 08052013,003623.775,1003.69,1002.29, 08052013,003624.789,1003.61,1002.21, 08052013,003625.803,1003.63,1002.23, 08052013,003626.817,1003.73,1002.33, 08052013,003627.831,1003.77,1002.37, 08052013,003628.845,1003.75,1002.35, 08052013,003629.859,1003.71,1002.31, 08052013,003630.873,1003.67,1002.27, 08052013,003631.887,1003.66,1002.26, 08052013,003632.901,1003.67,1002.27, 08052013,003633.915,1003.67,1002.27, 08052013,003634.929,1003.67,1002.27, 08052013,003635.943,1003.69,1002.29, 08052013,003636.957,1003.73,1002.33, 08052013,003637.971,1003.74,1002.34, 08052013,003638.985,1003.73,1002.33, 08052013,003639.999,1003.7,1002.3, 08052013,003641.013,1003.65,1002.25, 08052013,003642.027,1003.66,1002.26, 08052013,003643.041,1003.7,1002.3, 08052013,003644.055,1003.72,1002.32, 08052013,003645.070,1003.72,1002.32, 08052013,003646.084,1003.73,1002.33, 08052013,003647.098,1003.73,1002.33, 08052013,003648.112,1003.73,1002.33, 08052013,003649.126,1003.71,1002.31, 08052013,003650.140,1003.67,1002.27, 08052013,003651.154,1003.67,1002.27, 08052013,003652.168,1003.67,1002.27, 08052013,003653.182,1003.69,1002.29, 08052013,003654.196,1003.71,1002.31, 08052013,003655.210,1003.7,1002.3, 08052013,003656.224,1003.7,1002.3, 08052013,003657.238,1003.68,1002.28, 08052013,003658.252,1003.67,1002.27, 08052013,003659.266,1003.68,1002.28, 08052013,003700.280,1003.73,1002.33, 08052013,003701.294,1003.74,1002.34, 08052013,003702.308,1003.74,1002.34, 08052013,003703.322,1003.73,1002.33, 08052013,003704.336,1003.73,1002.33, 08052013,003705.350,1003.7,1002.3, 08052013,003706.364,1003.68,1002.28, 08052013,003707.379,1003.67,1002.27, 08052013,003708.393,1003.69,1002.29, 08052013,003709.407,1003.72,1002.32, 08052013,003710.421,1003.76,1002.36, 08052013,003711.435,1003.75,1002.35, 08052013,003712.449,1003.7,1002.3, 08052013,003713.463,1003.68,1002.28, 08052013,003714.477,1003.68,1002.28, 08052013,003715.491,1003.68,1002.28, 08052013,003716.505,1003.69,1002.29, 08052013,003717.519,1003.71,1002.31, 08052013,003718.533,1003.74,1002.34, 08052013,003719.547,1003.74,1002.34, 08052013,003720.561,1003.74,1002.34, 08052013,003721.575,1003.73,1002.33, 08052013,003722.589,1003.69,1002.29, 08052013,003723.603,1003.64,1002.24, 08052013,003724.617,1003.64,1002.24, 08052013,003725.631,1003.67,1002.27, 08052013,003726.645,1003.7,1002.3, 08052013,003727.659,1003.71,1002.31, 08052013,003728.673,1003.71,1002.31, 08052013,003729.688,1003.7,1002.3, 08052013,003730.702,1003.7,1002.3, 08052013,003731.716,1003.7,1002.3, 08052013,003732.730,1003.7,1002.3, 08052013,003733.744,1003.71,1002.31, 08052013,003734.758,1003.72,1002.32, 08052013,003735.772,1003.73,1002.33, 08052013,003736.786,1003.73,1002.33, 08052013,003737.800,1003.75,1002.35, 08052013,003738.814,1003.76,1002.36, 08052013,003739.828,1003.73,1002.33, 08052013,003740.842,1003.68,1002.28, 08052013,003741.856,1003.65,1002.25, 08052013,003742.870,1003.65,1002.25, 08052013,003743.900,1003.69,1002.29, 08052013,003744.914,1003.72,1002.32, 08052013,003745.928,1003.72,1002.32, 08052013,003746.942,1003.72,1002.32, 08052013,003747.956,1003.72,1002.32, 08052013,003748.970,1003.71,1002.31, 08052013,003749.984,1003.68,1002.28, 08052013,003750.998,1003.65,1002.25, 08052013,003752.012,1003.66,1002.26, 08052013,003753.026,1003.72,1002.32, 08052013,003754.040,1003.76,1002.36, 08052013,003755.054,1003.73,1002.33, 08052013,003756.068,1003.68,1002.28, 08052013,003757.082,1003.64,1002.24, 08052013,003758.096,1003.67,1002.27, 08052013,003759.110,1003.67,1002.27, 08052013,003800.124,1003.72,1002.32, 08052013,003801.139,1003.73,1002.33, 08052013,003802.153,1003.73,1002.33, 08052013,003803.167,1003.72,1002.32, 08052013,003804.181,1003.69,1002.29, 08052013,003805.195,1003.68,1002.28, 08052013,003806.209,1003.68,1002.28, 08052013,003807.223,1003.72,1002.32, 08052013,003808.237,1003.75,1002.35, 08052013,003809.251,1003.74,1002.34, 08052013,003810.265,1003.74,1002.34, 08052013,003811.279,1003.71,1002.31, 08052013,003812.293,1003.67,1002.27, 08052013,003813.307,1003.68,1002.28, 08052013,003814.321,1003.75,1002.35, 08052013,003815.335,1003.78,1002.38, 08052013,003816.349,1003.74,1002.34, 08052013,003817.363,1003.7,1002.3, 08052013,003818.377,1003.67,1002.27, 08052013,003819.391,1003.66,1002.26, 08052013,003820.405,1003.67,1002.27, 08052013,003821.419,1003.67,1002.27, 08052013,003822.433,1003.71,1002.31, 08052013,003823.448,1003.76,1002.36, 08052013,003824.462,1003.74,1002.34, 08052013,003825.476,1003.66,1002.26, 08052013,003826.490,1003.64,1002.24, 08052013,003827.504,1003.65,1002.25, 08052013,003828.518,1003.74,1002.34, 08052013,003829.532,1003.8,1002.4, 08052013,003830.546,1003.8,1002.4, 08052013,003831.560,1003.74,1002.34, 08052013,003832.574,1003.68,1002.28, 08052013,003833.588,1003.67,1002.27, 08052013,003834.602,1003.66,1002.26, 08052013,003835.616,1003.69,1002.29, 08052013,003836.630,1003.73,1002.33, 08052013,003837.644,1003.72,1002.32, 08052013,003838.658,1003.68,1002.28, 08052013,003839.672,1003.68,1002.28, 08052013,003840.686,1003.67,1002.27, 08052013,003841.700,1003.67,1002.27, 08052013,003842.714,1003.7,1002.3, 08052013,003843.728,1003.7,1002.3, 08052013,003844.742,1003.69,1002.29, 08052013,003845.757,1003.66,1002.26, 08052013,003846.771,1003.65,1002.25, 08052013,003847.785,1003.66,1002.26, 08052013,003848.799,1003.68,1002.28, 08052013,003849.813,1003.7,1002.3, 08052013,003850.827,1003.7,1002.3, 08052013,003851.841,1003.71,1002.31, 08052013,003852.855,1003.69,1002.29, 08052013,003853.869,1003.63,1002.23, 08052013,003854.883,1003.59,1002.19, 08052013,003855.897,1003.6,1002.2, 08052013,003856.911,1003.63,1002.23, 08052013,003857.925,1003.64,1002.24, 08052013,003858.939,1003.66,1002.26, 08052013,003859.953,1003.65,1002.25, 08052013,003900.967,1003.66,1002.26, 08052013,003901.981,1003.66,1002.26, 08052013,003902.995,1003.65,1002.25, 08052013,003904.009,1003.63,1002.23, 08052013,003905.023,1003.6,1002.2, 08052013,003906.037,1003.61,1002.21, 08052013,003907.051,1003.66,1002.26, 08052013,003908.066,1003.7,1002.3, 08052013,003909.080,1003.71,1002.31, 08052013,003910.094,1003.71,1002.31, 08052013,003911.108,1003.64,1002.24, 08052013,003912.122,1003.6,1002.2, 08052013,003913.136,1003.6,1002.2, 08052013,003914.150,1003.59,1002.19, 08052013,003915.164,1003.61,1002.21, 08052013,003916.178,1003.64,1002.24, 08052013,003917.192,1003.64,1002.24, 08052013,003918.206,1003.62,1002.22, 08052013,003919.220,1003.63,1002.23, 08052013,003920.234,1003.66,1002.26, 08052013,003921.248,1003.67,1002.27, 08052013,003922.262,1003.65,1002.25, 08052013,003923.276,1003.62,1002.22, 08052013,003924.290,1003.62,1002.22, 08052013,003925.304,1003.62,1002.22, 08052013,003926.318,1003.64,1002.24, 08052013,003927.332,1003.67,1002.27, 08052013,003928.346,1003.69,1002.29, 08052013,003929.361,1003.69,1002.29, 08052013,003930.375,1003.69,1002.29, 08052013,003931.389,1003.67,1002.27, 08052013,003932.403,1003.65,1002.25, 08052013,003933.417,1003.63,1002.23, 08052013,003934.431,1003.63,1002.23, 08052013,003935.445,1003.63,1002.23, 08052013,003936.459,1003.63,1002.23, 08052013,003937.473,1003.64,1002.24, 08052013,003938.487,1003.66,1002.26, 08052013,003939.501,1003.67,1002.27, 08052013,003940.515,1003.67,1002.27, 08052013,003941.529,1003.67,1002.27, 08052013,003942.543,1003.64,1002.24, 08052013,003943.557,1003.62,1002.22, 08052013,003944.571,1003.62,1002.22, 08052013,003945.585,1003.65,1002.25, 08052013,003946.599,1003.65,1002.25, 08052013,003947.629,1003.69,1002.29, 08052013,003948.643,1003.7,1002.3, 08052013,003949.657,1003.7,1002.3, 08052013,003950.671,1003.7,1002.3, 08052013,003951.685,1003.68,1002.28, 08052013,003952.699,1003.66,1002.26, 08052013,003953.713,1003.66,1002.26, 08052013,003954.727,1003.66,1002.26, 08052013,003955.741,1003.66,1002.26, 08052013,003956.755,1003.66,1002.26, 08052013,003957.769,1003.65,1002.25, 08052013,003958.783,1003.65,1002.25, 08052013,003959.797,1003.67,1002.27, 08052013,004000.812,1003.69,1002.29, 08052013,004001.826,1003.69,1002.29, 08052013,004002.840,1003.69,1002.29, 08052013,004003.854,1003.68,1002.28, 08052013,004004.868,1003.68,1002.28, 08052013,004005.882,1003.67,1002.27, 08052013,004006.896,1003.69,1002.29, 08052013,004007.910,1003.72,1002.32, 08052013,004008.924,1003.73,1002.33, 08052013,004009.938,1003.7,1002.3, 08052013,004010.952,1003.65,1002.25, 08052013,004011.966,1003.64,1002.24, 08052013,004012.980,1003.71,1002.31, 08052013,004013.994,1003.75,1002.35, 08052013,004015.008,1003.73,1002.33, 08052013,004016.022,1003.73,1002.33, 08052013,004017.036,1003.67,1002.27, 08052013,004018.050,1003.62,1002.22, 08052013,004019.064,1003.64,1002.24, 08052013,004020.078,1003.72,1002.32, 08052013,004021.092,1003.75,1002.35, 08052013,004022.106,1003.75,1002.35, 08052013,004023.121,1003.67,1002.27, 08052013,004024.135,1003.63,1002.23, 08052013,004025.149,1003.66,1002.26, 08052013,004026.163,1003.74,1002.34, 08052013,004027.177,1003.74,1002.34, 08052013,004028.191,1003.75,1002.35, 08052013,004029.205,1003.69,1002.29, 08052013,004030.219,1003.63,1002.23, 08052013,004031.233,1003.6,1002.2, 08052013,004032.247,1003.65,1002.25, 08052013,004033.261,1003.71,1002.31, 08052013,004034.275,1003.75,1002.35, 08052013,004035.289,1003.74,1002.34, 08052013,004036.303,1003.71,1002.31, 08052013,004037.317,1003.7,1002.3, 08052013,004038.331,1003.7,1002.3, 08052013,004039.345,1003.68,1002.28, 08052013,004040.359,1003.66,1002.26, 08052013,004041.373,1003.67,1002.27, 08052013,004042.387,1003.71,1002.31, 08052013,004043.401,1003.75,1002.35, 08052013,004044.415,1003.76,1002.36, 08052013,004045.430,1003.74,1002.34, 08052013,004046.444,1003.7,1002.3, 08052013,004047.458,1003.66,1002.26, 08052013,004048.472,1003.64,1002.24, 08052013,004049.486,1003.64,1002.24, 08052013,004050.500,1003.69,1002.29, 08052013,004051.514,1003.73,1002.33, 08052013,004052.528,1003.65,1002.25, 08052013,004053.542,1003.57,1002.17, 08052013,004054.556,1003.55,1002.15, 08052013,004055.570,1003.63,1002.23, 08052013,004056.584,1003.71,1002.31, 08052013,004057.598,1003.71,1002.31, 08052013,004058.612,1003.69,1002.29, 08052013,004059.626,1003.69,1002.29, 08052013,004100.640,1003.69,1002.29, 08052013,004101.654,1003.68,1002.28, 08052013,004102.668,1003.68,1002.28, 08052013,004103.682,1003.7,1002.3, 08052013,004104.696,1003.72,1002.32, 08052013,004105.710,1003.71,1002.31, 08052013,004106.724,1003.66,1002.26, 08052013,004107.739,1003.63,1002.23, 08052013,004108.768,1003.63,1002.23, 08052013,004109.782,1003.66,1002.26, 08052013,004110.796,1003.66,1002.26, 08052013,004111.810,1003.69,1002.29, 08052013,004112.824,1003.69,1002.29, 08052013,004113.838,1003.69,1002.29, 08052013,004114.852,1003.7,1002.3, 08052013,004115.866,1003.71,1002.31, 08052013,004116.881,1003.71,1002.31, 08052013,004117.895,1003.72,1002.32, 08052013,004118.909,1003.72,1002.32, 08052013,004119.923,1003.68,1002.28, 08052013,004120.937,1003.65,1002.25, 08052013,004121.951,1003.65,1002.25, 08052013,004122.965,1003.64,1002.24, 08052013,004123.979,1003.66,1002.26, 08052013,004124.993,1003.67,1002.27, 08052013,004126.007,1003.65,1002.25, 08052013,004127.021,1003.63,1002.23, 08052013,004128.035,1003.67,1002.27, 08052013,004129.049,1003.7,1002.3, 08052013,004130.063,1003.7,1002.3, 08052013,004131.077,1003.69,1002.29, 08052013,004132.091,1003.62,1002.22, 08052013,004133.105,1003.57,1002.17, 08052013,004134.119,1003.61,1002.21, 08052013,004135.133,1003.7,1002.3, 08052013,004136.147,1003.75,1002.35, 08052013,004137.161,1003.74,1002.34, 08052013,004138.175,1003.67,1002.27, 08052013,004139.190,1003.64,1002.24, 08052013,004140.204,1003.63,1002.23, 08052013,004141.218,1003.63,1002.23, 08052013,004142.232,1003.63,1002.23, 08052013,004143.246,1003.64,1002.24, 08052013,004144.260,1003.66,1002.26, 08052013,004145.274,1003.67,1002.27, 08052013,004146.288,1003.65,1002.25, 08052013,004147.302,1003.62,1002.22, 08052013,004148.316,1003.61,1002.21, 08052013,004149.330,1003.62,1002.22, 08052013,004150.344,1003.64,1002.24, 08052013,004151.358,1003.68,1002.28, 08052013,004152.372,1003.68,1002.28, 08052013,004153.386,1003.69,1002.29, 08052013,004154.400,1003.68,1002.28, 08052013,004155.414,1003.65,1002.25, 08052013,004156.428,1003.64,1002.24, 08052013,004157.442,1003.65,1002.25, 08052013,004158.456,1003.67,1002.27, 08052013,004159.470,1003.68,1002.28, 08052013,004200.484,1003.68,1002.28, 08052013,004201.499,1003.66,1002.26, 08052013,004202.513,1003.61,1002.21, 08052013,004203.527,1003.61,1002.21, 08052013,004204.541,1003.58,1002.18, 08052013,004205.555,1003.58,1002.18, 08052013,004206.569,1003.63,1002.23, 08052013,004207.583,1003.69,1002.29, 08052013,004208.597,1003.69,1002.29, 08052013,004209.611,1003.69,1002.29, 08052013,004210.625,1003.68,1002.28, 08052013,004211.639,1003.68,1002.28, 08052013,004212.653,1003.64,1002.24, 08052013,004213.667,1003.64,1002.24, 08052013,004214.681,1003.64,1002.24, 08052013,004215.695,1003.7,1002.3, 08052013,004216.709,1003.73,1002.33, 08052013,004217.723,1003.69,1002.29, 08052013,004218.737,1003.64,1002.24, 08052013,004219.751,1003.61,1002.21, 08052013,004220.765,1003.66,1002.26, 08052013,004221.779,1003.71,1002.31, 08052013,004222.793,1003.71,1002.31, 08052013,004223.808,1003.63,1002.23, 08052013,004224.822,1003.63,1002.23, 08052013,004225.836,1003.58,1002.18, 08052013,004226.850,1003.58,1002.18, 08052013,004227.864,1003.61,1002.21, 08052013,004228.878,1003.67,1002.27, 08052013,004229.892,1003.72,1002.32, 08052013,004230.906,1003.71,1002.31, 08052013,004231.920,1003.67,1002.27, 08052013,004232.934,1003.64,1002.24, 08052013,004233.948,1003.61,1002.21, 08052013,004234.962,1003.61,1002.21, 08052013,004235.976,1003.61,1002.21, 08052013,004236.990,1003.6,1002.2, 08052013,004238.004,1003.62,1002.22, 08052013,004239.018,1003.63,1002.23, 08052013,004240.032,1003.62,1002.22, 08052013,004241.046,1003.62,1002.22, 08052013,004242.060,1003.62,1002.22, 08052013,004243.074,1003.62,1002.22, 08052013,004244.088,1003.62,1002.22, 08052013,004245.102,1003.62,1002.22, 08052013,004246.117,1003.62,1002.22, 08052013,004247.131,1003.62,1002.22, 08052013,004248.145,1003.62,1002.22, 08052013,004249.159,1003.64,1002.24, 08052013,004250.173,1003.67,1002.27, 08052013,004251.187,1003.69,1002.29, 08052013,004252.201,1003.66,1002.26, 08052013,004253.215,1003.6,1002.2, 08052013,004254.229,1003.6,1002.2, 08052013,004255.243,1003.64,1002.24, 08052013,004256.257,1003.67,1002.27, 08052013,004257.271,1003.65,1002.25, 08052013,004258.285,1003.65,1002.25, 08052013,004259.299,1003.62,1002.22, 08052013,004300.313,1003.6,1002.2, 08052013,004301.327,1003.62,1002.22, 08052013,004302.341,1003.64,1002.24, 08052013,004303.355,1003.64,1002.24, 08052013,004304.369,1003.64,1002.24, 08052013,004305.383,1003.64,1002.24, 08052013,004306.397,1003.65,1002.25, 08052013,004307.411,1003.69,1002.29, 08052013,004308.426,1003.71,1002.31, 08052013,004309.440,1003.7,1002.3, 08052013,004310.454,1003.68,1002.28, 08052013,004311.468,1003.67,1002.27, 08052013,004312.482,1003.66,1002.26, 08052013,004313.496,1003.65,1002.25, 08052013,004314.510,1003.64,1002.24, 08052013,004315.524,1003.66,1002.26, 08052013,004316.538,1003.66,1002.26, 08052013,004317.552,1003.67,1002.27, 08052013,004318.566,1003.64,1002.24, 08052013,004319.580,1003.62,1002.22, 08052013,004320.594,1003.63,1002.23, 08052013,004321.608,1003.69,1002.29, 08052013,004322.622,1003.73,1002.33, 08052013,004323.636,1003.74,1002.34, 08052013,004324.650,1003.71,1002.31, 08052013,004325.664,1003.67,1002.27, 08052013,004326.678,1003.67,1002.27, 08052013,004327.692,1003.65,1002.25, 08052013,004328.706,1003.64,1002.24, 08052013,004329.720,1003.66,1002.26, 08052013,004330.735,1003.71,1002.31, 08052013,004331.749,1003.72,1002.32, 08052013,004332.763,1003.7,1002.3, 08052013,004333.777,1003.65,1002.25, 08052013,004334.791,1003.62,1002.22, 08052013,004335.805,1003.62,1002.22, 08052013,004336.819,1003.63,1002.23, 08052013,004337.833,1003.63,1002.23, 08052013,004338.847,1003.68,1002.28, 08052013,004339.861,1003.7,1002.3, 08052013,004340.875,1003.66,1002.26, 08052013,004341.889,1003.62,1002.22, 08052013,004342.903,1003.65,1002.25, 08052013,004343.917,1003.68,1002.28, 08052013,004344.931,1003.65,1002.25, 08052013,004345.945,1003.61,1002.21, 08052013,004346.959,1003.59,1002.19, 08052013,004347.973,1003.62,1002.22, 08052013,004348.987,1003.62,1002.22, 08052013,004350.001,1003.69,1002.29, 08052013,004351.015,1003.72,1002.32, 08052013,004352.029,1003.66,1002.26, 08052013,004353.044,1003.58,1002.18, 08052013,004354.058,1003.57,1002.17, 08052013,004355.072,1003.65,1002.25, 08052013,004356.086,1003.71,1002.31, 08052013,004357.100,1003.66,1002.26, 08052013,004358.114,1003.61,1002.21, 08052013,004359.128,1003.6,1002.2, 08052013,004400.142,1003.6,1002.2, 08052013,004401.156,1003.64,1002.24, 08052013,004402.170,1003.71,1002.31, 08052013,004403.184,1003.7,1002.3, 08052013,004404.198,1003.65,1002.25, 08052013,004405.212,1003.61,1002.21, 08052013,004406.226,1003.59,1002.19, 08052013,004407.240,1003.61,1002.21, 08052013,004408.254,1003.67,1002.27, 08052013,004409.268,1003.63,1002.23, 08052013,004410.282,1003.61,1002.21, 08052013,004411.296,1003.61,1002.21, 08052013,004412.310,1003.6,1002.2, 08052013,004413.324,1003.59,1002.19, 08052013,004414.338,1003.59,1002.19, 08052013,004415.353,1003.59,1002.19, 08052013,004416.367,1003.59,1002.19, 08052013,004417.381,1003.59,1002.19, 08052013,004418.395,1003.6,1002.2, 08052013,004419.409,1003.64,1002.24, 08052013,004420.423,1003.68,1002.28, 08052013,004421.437,1003.68,1002.28, 08052013,004422.451,1003.68,1002.28, 08052013,004423.465,1003.63,1002.23, 08052013,004424.479,1003.55,1002.15, 08052013,004425.493,1003.51,1002.11, 08052013,004426.507,1003.55,1002.15, 08052013,004427.521,1003.62,1002.22, 08052013,004428.535,1003.65,1002.25, 08052013,004429.549,1003.64,1002.24, 08052013,004430.563,1003.6,1002.2, 08052013,004431.577,1003.58,1002.18, 08052013,004432.591,1003.6,1002.2, 08052013,004433.605,1003.71,1002.31, 08052013,004434.619,1003.74,1002.34, 08052013,004435.633,1003.69,1002.29, 08052013,004436.647,1003.59,1002.19, 08052013,004437.662,1003.56,1002.16, 08052013,004438.676,1003.59,1002.19, 08052013,004439.690,1003.59,1002.19, 08052013,004440.705,1003.68,1002.28, 08052013,004441.720,1003.71,1002.31, 08052013,004442.735,1003.68,1002.28, 08052013,004443.750,1003.6,1002.2, 08052013,004444.765,1003.55,1002.15, 08052013,004445.780,1003.6,1002.2, 08052013,004446.795,1003.65,1002.25, 08052013,004447.810,1003.68,1002.28, 08052013,004448.824,1003.66,1002.26, 08052013,004449.839,1003.6,1002.2, 08052013,004450.854,1003.6,1002.2, 08052013,004451.869,1003.56,1002.16, 08052013,004452.884,1003.61,1002.21, 08052013,004453.899,1003.67,1002.27, 08052013,004454.914,1003.69,1002.29, 08052013,004455.929,1003.7,1002.3, 08052013,004456.944,1003.67,1002.27, 08052013,004457.959,1003.61,1002.21, 08052013,004458.974,1003.58,1002.18, 08052013,004459.989,1003.56,1002.16, 08052013,004501.003,1003.55,1002.15, 08052013,004502.018,1003.55,1002.15, 08052013,004503.033,1003.59,1002.19, 08052013,004504.048,1003.67,1002.27, 08052013,004505.063,1003.68,1002.28, 08052013,004506.078,1003.62,1002.22, 08052013,004507.093,1003.57,1002.17, 08052013,004508.108,1003.57,1002.17, 08052013,004509.123,1003.61,1002.21, 08052013,004510.138,1003.64,1002.24, 08052013,004511.153,1003.66,1002.26, 08052013,004512.168,1003.66,1002.26, 08052013,004513.182,1003.66,1002.26, 08052013,004514.197,1003.64,1002.24, 08052013,004515.212,1003.61,1002.21, 08052013,004516.227,1003.59,1002.19, 08052013,004517.242,1003.61,1002.21, 08052013,004518.257,1003.65,1002.25, 08052013,004519.272,1003.66,1002.26, 08052013,004520.287,1003.67,1002.27, 08052013,004521.302,1003.66,1002.26, 08052013,004522.317,1003.59,1002.19, 08052013,004523.332,1003.52,1002.12, 08052013,004524.347,1003.52,1002.12, 08052013,004525.361,1003.56,1002.16, 08052013,004526.376,1003.66,1002.26, 08052013,004527.391,1003.69,1002.29, 08052013,004528.406,1003.62,1002.22, 08052013,004529.421,1003.53,1002.13, 08052013,004530.436,1003.52,1002.12, 08052013,004531.451,1003.6,1002.2, 08052013,004532.466,1003.67,1002.27, 08052013,004533.481,1003.69,1002.29, 08052013,004534.496,1003.64,1002.24, 08052013,004535.511,1003.64,1002.24, 08052013,004536.526,1003.58,1002.18, 08052013,004537.540,1003.57,1002.17, 08052013,004538.555,1003.63,1002.23, 08052013,004539.570,1003.68,1002.28, 08052013,004540.585,1003.66,1002.26, 08052013,004541.600,1003.62,1002.22, 08052013,004542.615,1003.61,1002.21, 08052013,004543.630,1003.62,1002.22, 08052013,004544.645,1003.63,1002.23, 08052013,004545.660,1003.63,1002.23, 08052013,004546.675,1003.63,1002.23, 08052013,004547.690,1003.63,1002.23, 08052013,004548.705,1003.62,1002.22, 08052013,004549.719,1003.62,1002.22, 08052013,004550.734,1003.61,1002.21, 08052013,004551.749,1003.62,1002.22, 08052013,004552.764,1003.65,1002.25, 08052013,004553.779,1003.64,1002.24, 08052013,004554.794,1003.59,1002.19, 08052013,004555.809,1003.57,1002.17, 08052013,004556.824,1003.57,1002.17, 08052013,004557.839,1003.56,1002.16, 08052013,004558.854,1003.57,1002.17, 08052013,004559.869,1003.65,1002.25, 08052013,004600.884,1003.68,1002.28, 08052013,004601.898,1003.65,1002.25, 08052013,004602.913,1003.59,1002.19, 08052013,004603.928,1003.56,1002.16, 08052013,004604.943,1003.56,1002.16, 08052013,004605.958,1003.57,1002.17, 08052013,004606.973,1003.6,1002.2, 08052013,004607.988,1003.61,1002.21, 08052013,004609.003,1003.63,1002.23, 08052013,004610.018,1003.64,1002.24, 08052013,004611.033,1003.65,1002.25, 08052013,004612.048,1003.63,1002.23, 08052013,004613.063,1003.62,1002.22, 08052013,004614.077,1003.62,1002.22, 08052013,004615.092,1003.65,1002.25, 08052013,004616.107,1003.65,1002.25, 08052013,004617.122,1003.68,1002.28, 08052013,004618.137,1003.63,1002.23, 08052013,004619.152,1003.56,1002.16, 08052013,004620.167,1003.55,1002.15, 08052013,004621.182,1003.57,1002.17, 08052013,004622.197,1003.62,1002.22, 08052013,004623.212,1003.64,1002.24, 08052013,004624.227,1003.64,1002.24, 08052013,004625.242,1003.61,1002.21, 08052013,004626.256,1003.61,1002.21, 08052013,004627.271,1003.61,1002.21, 08052013,004628.286,1003.6,1002.2, 08052013,004629.301,1003.6,1002.2, 08052013,004630.316,1003.61,1002.21, 08052013,004631.331,1003.62,1002.22, 08052013,004632.346,1003.61,1002.21, 08052013,004633.361,1003.58,1002.18, 08052013,004634.376,1003.58,1002.18, 08052013,004635.391,1003.62,1002.22, 08052013,004636.406,1003.68,1002.28, 08052013,004637.421,1003.68,1002.28, 08052013,004638.435,1003.68,1002.28, 08052013,004639.450,1003.63,1002.23, 08052013,004640.465,1003.54,1002.14, 08052013,004641.480,1003.51,1002.11, 08052013,004642.495,1003.51,1002.11, 08052013,004643.510,1003.53,1002.13, 08052013,004644.525,1003.59,1002.19, 08052013,004645.540,1003.62,1002.22, 08052013,004646.555,1003.62,1002.22, 08052013,004647.570,1003.59,1002.19, 08052013,004648.585,1003.57,1002.17, 08052013,004649.600,1003.57,1002.17, 08052013,004650.614,1003.58,1002.18, 08052013,004651.629,1003.62,1002.22, 08052013,004652.644,1003.62,1002.22, 08052013,004653.659,1003.54,1002.14, 08052013,004654.674,1003.53,1002.13, 08052013,004655.689,1003.53,1002.13, 08052013,004656.704,1003.56,1002.16, 08052013,004657.719,1003.6,1002.2, 08052013,004658.734,1003.64,1002.24, 08052013,004659.749,1003.64,1002.24, 08052013,004700.764,1003.64,1002.24, 08052013,004701.779,1003.62,1002.22, 08052013,004702.793,1003.57,1002.17, 08052013,004703.808,1003.5,1002.1, 08052013,004704.823,1003.52,1002.12, 08052013,004705.838,1003.57,1002.17, 08052013,004706.853,1003.63,1002.23, 08052013,004707.868,1003.67,1002.27, 08052013,004708.883,1003.63,1002.23, 08052013,004709.898,1003.54,1002.14, 08052013,004710.913,1003.54,1002.14, 08052013,004711.928,1003.52,1002.12, 08052013,004712.943,1003.52,1002.12, 08052013,004713.958,1003.52,1002.12, 08052013,004714.972,1003.56,1002.16, 08052013,004715.987,1003.63,1002.23, 08052013,004717.002,1003.66,1002.26, 08052013,004718.017,1003.61,1002.21, 08052013,004719.032,1003.55,1002.15, 08052013,004720.047,1003.51,1002.11, 08052013,004721.062,1003.52,1002.12, 08052013,004722.077,1003.52,1002.12, 08052013,004723.092,1003.58,1002.18, 08052013,004724.107,1003.62,1002.22, 08052013,004725.122,1003.62,1002.22, 08052013,004726.137,1003.59,1002.19, 08052013,004727.151,1003.54,1002.14, 08052013,004728.166,1003.5,1002.1, 08052013,004729.181,1003.54,1002.14, 08052013,004730.196,1003.54,1002.14, 08052013,004731.211,1003.58,1002.18, 08052013,004732.226,1003.58,1002.18, 08052013,004733.241,1003.57,1002.17, 08052013,004734.256,1003.56,1002.16, 08052013,004735.271,1003.58,1002.18, 08052013,004736.286,1003.59,1002.19, 08052013,004737.301,1003.55,1002.15, 08052013,004738.316,1003.52,1002.12, 08052013,004739.330,1003.51,1002.11, 08052013,004740.345,1003.56,1002.16, 08052013,004741.360,1003.56,1002.16, 08052013,004742.375,1003.61,1002.21, 08052013,004743.390,1003.55,1002.15, 08052013,004744.405,1003.51,1002.11, 08052013,004745.420,1003.52,1002.12, 08052013,004746.435,1003.58,1002.18, 08052013,004747.450,1003.58,1002.18, 08052013,004748.465,1003.52,1002.12, 08052013,004749.480,1003.51,1002.11, 08052013,004750.495,1003.51,1002.11, 08052013,004751.509,1003.55,1002.15, 08052013,004752.524,1003.55,1002.15, 08052013,004753.539,1003.57,1002.17, 08052013,004754.554,1003.58,1002.18, 08052013,004755.569,1003.58,1002.18, 08052013,004756.584,1003.57,1002.17, 08052013,004757.599,1003.55,1002.15, 08052013,004758.614,1003.56,1002.16, 08052013,004759.629,1003.57,1002.17, 08052013,004800.644,1003.58,1002.18, 08052013,004801.659,1003.59,1002.19, 08052013,004802.674,1003.6,1002.2, 08052013,004803.688,1003.59,1002.19, 08052013,004804.703,1003.54,1002.14, 08052013,004805.718,1003.53,1002.13, 08052013,004806.733,1003.55,1002.15, 08052013,004807.748,1003.61,1002.21, 08052013,004808.763,1003.64,1002.24, 08052013,004809.778,1003.63,1002.23, 08052013,004810.793,1003.6,1002.2, 08052013,004811.808,1003.59,1002.19, 08052013,004812.823,1003.59,1002.19, 08052013,004813.838,1003.59,1002.19, 08052013,004814.853,1003.58,1002.18, 08052013,004815.867,1003.54,1002.14, 08052013,004816.882,1003.53,1002.13, 08052013,004817.897,1003.55,1002.15, 08052013,004818.912,1003.64,1002.24, 08052013,004819.927,1003.68,1002.28, 08052013,004820.942,1003.62,1002.22, 08052013,004821.957,1003.57,1002.17, 08052013,004822.972,1003.52,1002.12, 08052013,004823.987,1003.5,1002.1, 08052013,004825.002,1003.5,1002.1, 08052013,004826.017,1003.57,1002.17, 08052013,004827.032,1003.62,1002.22, 08052013,004828.046,1003.62,1002.22, 08052013,004829.061,1003.59,1002.19, 08052013,004830.076,1003.57,1002.17, 08052013,004831.091,1003.59,1002.19, 08052013,004832.106,1003.64,1002.24, 08052013,004833.121,1003.65,1002.25, 08052013,004834.136,1003.58,1002.18, 08052013,004835.151,1003.52,1002.12, 08052013,004836.166,1003.52,1002.12, 08052013,004837.181,1003.51,1002.11, 08052013,004838.196,1003.58,1002.18, 08052013,004839.211,1003.66,1002.26, 08052013,004840.225,1003.66,1002.26, 08052013,004841.240,1003.63,1002.23, 08052013,004842.255,1003.6,1002.2, 08052013,004843.270,1003.58,1002.18, 08052013,004844.285,1003.57,1002.17, 08052013,004845.300,1003.57,1002.17, 08052013,004846.315,1003.57,1002.17, 08052013,004847.330,1003.57,1002.17, 08052013,004848.345,1003.59,1002.19, 08052013,004849.360,1003.6,1002.2, 08052013,004850.375,1003.6,1002.2, 08052013,004851.390,1003.6,1002.2, 08052013,004852.404,1003.6,1002.2, 08052013,004853.419,1003.59,1002.19, 08052013,004854.434,1003.56,1002.16, 08052013,004855.449,1003.56,1002.16, 08052013,004856.464,1003.61,1002.21, 08052013,004857.479,1003.65,1002.25, 08052013,004858.494,1003.65,1002.25, 08052013,004859.509,1003.63,1002.23, 08052013,004900.524,1003.54,1002.14, 08052013,004901.539,1003.52,1002.12, 08052013,004902.554,1003.56,1002.16, 08052013,004903.569,1003.63,1002.23, 08052013,004904.583,1003.68,1002.28, 08052013,004905.598,1003.64,1002.24, 08052013,004906.613,1003.64,1002.24, 08052013,004907.628,1003.59,1002.19, 08052013,004908.643,1003.54,1002.14, 08052013,004909.658,1003.53,1002.13, 08052013,004910.673,1003.56,1002.16, 08052013,004911.688,1003.6,1002.2, 08052013,004912.703,1003.62,1002.22, 08052013,004913.718,1003.59,1002.19, 08052013,004914.733,1003.54,1002.14, 08052013,004915.748,1003.55,1002.15, 08052013,004916.762,1003.55,1002.15, 08052013,004917.777,1003.57,1002.17, 08052013,004918.792,1003.6,1002.2, 08052013,004919.807,1003.55,1002.15, 08052013,004920.822,1003.51,1002.11, 08052013,004921.837,1003.52,1002.12, 08052013,004922.852,1003.56,1002.16, 08052013,004923.867,1003.61,1002.21, 08052013,004924.882,1003.61,1002.21, 08052013,004925.897,1003.53,1002.13, 08052013,004926.912,1003.5,1002.1, 08052013,004927.927,1003.5,1002.1, 08052013,004928.941,1003.58,1002.18, 08052013,004929.956,1003.66,1002.26, 08052013,004930.971,1003.65,1002.25, 08052013,004931.986,1003.56,1002.16, 08052013,004933.001,1003.5,1002.1, 08052013,004934.016,1003.5,1002.1, 08052013,004935.031,1003.57,1002.17, 08052013,004936.046,1003.65,1002.25, 08052013,004937.061,1003.67,1002.27, 08052013,004938.076,1003.6,1002.2, 08052013,004939.091,1003.6,1002.2, 08052013,004940.105,1003.53,1002.13, 08052013,004941.119,1003.54,1002.14, 08052013,004942.134,1003.59,1002.19, 08052013,004943.148,1003.63,1002.23, 08052013,004944.162,1003.65,1002.25, 08052013,004945.177,1003.65,1002.25, 08052013,004946.191,1003.65,1002.25, 08052013,004947.206,1003.64,1002.24, 08052013,004948.220,1003.64,1002.24, 08052013,004949.234,1003.62,1002.22, 08052013,004950.249,1003.62,1002.22, 08052013,004951.263,1003.61,1002.21, 08052013,004952.277,1003.59,1002.19, 08052013,004953.292,1003.59,1002.19, 08052013,004954.306,1003.6,1002.2, 08052013,004955.320,1003.63,1002.23, 08052013,004956.335,1003.64,1002.24, 08052013,004957.349,1003.61,1002.21, 08052013,004958.363,1003.54,1002.14, 08052013,004959.378,1003.53,1002.13, 08052013,005000.392,1003.59,1002.19, 08052013,005001.407,1003.59,1002.19, 08052013,005002.421,1003.65,1002.25, 08052013,005003.435,1003.69,1002.29, 08052013,005004.450,1003.67,1002.27, 08052013,005005.464,1003.62,1002.22, 08052013,005006.478,1003.59,1002.19, 08052013,005007.493,1003.6,1002.2, 08052013,005008.507,1003.65,1002.25, 08052013,005009.521,1003.66,1002.26, 08052013,005010.536,1003.65,1002.25, 08052013,005011.550,1003.63,1002.23, 08052013,005012.564,1003.63,1002.23, 08052013,005013.579,1003.61,1002.21, 08052013,005014.593,1003.59,1002.19, 08052013,005015.608,1003.62,1002.22, 08052013,005016.622,1003.64,1002.24, 08052013,005017.636,1003.64,1002.24, 08052013,005018.651,1003.62,1002.22, 08052013,005019.665,1003.61,1002.21, 08052013,005020.679,1003.62,1002.22, 08052013,005021.694,1003.64,1002.24, 08052013,005022.708,1003.63,1002.23, 08052013,005023.722,1003.63,1002.23, 08052013,005024.737,1003.63,1002.23, 08052013,005025.751,1003.64,1002.24, 08052013,005026.765,1003.65,1002.25, 08052013,005027.780,1003.64,1002.24, 08052013,005028.794,1003.62,1002.22, 08052013,005029.809,1003.56,1002.16, 08052013,005030.823,1003.56,1002.16, 08052013,005031.837,1003.55,1002.15, 08052013,005032.852,1003.55,1002.15, 08052013,005033.866,1003.55,1002.15, 08052013,005034.880,1003.56,1002.16, 08052013,005035.895,1003.65,1002.25, 08052013,005036.909,1003.71,1002.31, 08052013,005037.923,1003.68,1002.28, 08052013,005038.938,1003.58,1002.18, 08052013,005039.952,1003.52,1002.12, 08052013,005040.966,1003.49,1002.09, 08052013,005041.981,1003.49,1002.09, 08052013,005042.995,1003.55,1002.15, 08052013,005044.010,1003.64,1002.24, 08052013,005045.024,1003.67,1002.27, 08052013,005046.038,1003.65,1002.25, 08052013,005047.053,1003.59,1002.19, 08052013,005048.067,1003.57,1002.17, 08052013,005049.081,1003.57,1002.17, 08052013,005050.096,1003.57,1002.17, 08052013,005051.110,1003.58,1002.18, 08052013,005052.124,1003.6,1002.2, 08052013,005053.139,1003.6,1002.2, 08052013,005054.153,1003.61,1002.21, 08052013,005055.168,1003.64,1002.24, 08052013,005056.182,1003.64,1002.24, 08052013,005057.196,1003.63,1002.23, 08052013,005058.211,1003.61,1002.21, 08052013,005059.225,1003.58,1002.18, 08052013,005100.239,1003.57,1002.17, 08052013,005101.254,1003.57,1002.17, 08052013,005102.268,1003.57,1002.17, 08052013,005103.282,1003.58,1002.18, 08052013,005104.297,1003.58,1002.18, 08052013,005105.311,1003.59,1002.19, 08052013,005106.325,1003.57,1002.17, 08052013,005107.340,1003.57,1002.17, 08052013,005108.354,1003.6,1002.2, 08052013,005109.369,1003.62,1002.22, 08052013,005110.383,1003.63,1002.23, 08052013,005111.397,1003.61,1002.21, 08052013,005112.412,1003.56,1002.16, 08052013,005113.426,1003.51,1002.11, 08052013,005114.440,1003.56,1002.16, 08052013,005115.455,1003.56,1002.16, 08052013,005116.469,1003.66,1002.26, 08052013,005117.483,1003.66,1002.26, 08052013,005118.498,1003.57,1002.17, 08052013,005119.512,1003.52,1002.12, 08052013,005120.526,1003.51,1002.11, 08052013,005121.541,1003.54,1002.14, 08052013,005122.555,1003.55,1002.15, 08052013,005123.570,1003.55,1002.15, 08052013,005124.584,1003.56,1002.16, 08052013,005125.598,1003.58,1002.18, 08052013,005126.613,1003.58,1002.18, 08052013,005127.627,1003.62,1002.22, 08052013,005128.641,1003.62,1002.22, 08052013,005129.656,1003.59,1002.19, 08052013,005130.670,1003.54,1002.14, 08052013,005131.684,1003.58,1002.18, 08052013,005132.699,1003.63,1002.23, 08052013,005133.713,1003.65,1002.25, 08052013,005134.727,1003.62,1002.22, 08052013,005135.742,1003.56,1002.16, 08052013,005136.756,1003.55,1002.15, 08052013,005137.771,1003.59,1002.19, 08052013,005138.785,1003.62,1002.22, 08052013,005139.799,1003.63,1002.23, 08052013,005140.814,1003.6,1002.2, 08052013,005141.828,1003.56,1002.16, 08052013,005142.842,1003.54,1002.14, 08052013,005143.857,1003.57,1002.17, 08052013,005144.871,1003.58,1002.18, 08052013,005145.885,1003.58,1002.18, 08052013,005146.900,1003.57,1002.17, 08052013,005147.914,1003.57,1002.17, 08052013,005148.928,1003.58,1002.18, 08052013,005149.943,1003.62,1002.22, 08052013,005150.957,1003.64,1002.24, 08052013,005151.972,1003.63,1002.23, 08052013,005152.986,1003.57,1002.17, 08052013,005154.000,1003.56,1002.16, 08052013,005155.015,1003.61,1002.21, 08052013,005156.029,1003.68,1002.28, 08052013,005157.043,1003.69,1002.29, 08052013,005158.058,1003.64,1002.24, 08052013,005159.072,1003.64,1002.24, 08052013,005200.086,1003.5,1002.1, 08052013,005201.101,1003.5,1002.1, 08052013,005202.115,1003.54,1002.14, 08052013,005203.129,1003.62,1002.22, 08052013,005204.144,1003.65,1002.25, 08052013,005205.158,1003.65,1002.25, 08052013,005206.173,1003.65,1002.25, 08052013,005207.187,1003.65,1002.25, 08052013,005208.201,1003.63,1002.23, 08052013,005209.216,1003.61,1002.21, 08052013,005210.230,1003.6,1002.2, 08052013,005211.244,1003.61,1002.21, 08052013,005212.259,1003.63,1002.23, 08052013,005213.273,1003.65,1002.25, 08052013,005214.287,1003.65,1002.25, 08052013,005215.302,1003.6,1002.2, 08052013,005216.316,1003.56,1002.16, 08052013,005217.330,1003.56,1002.16, 08052013,005218.345,1003.56,1002.16, 08052013,005219.359,1003.58,1002.18, 08052013,005220.374,1003.64,1002.24, 08052013,005221.388,1003.64,1002.24, 08052013,005222.402,1003.62,1002.22, 08052013,005223.417,1003.59,1002.19, 08052013,005224.431,1003.57,1002.17, 08052013,005225.445,1003.61,1002.21, 08052013,005226.460,1003.69,1002.29, 08052013,005227.474,1003.71,1002.31, 08052013,005228.488,1003.69,1002.29, 08052013,005229.503,1003.69,1002.29, 08052013,005230.517,1003.65,1002.25, 08052013,005231.531,1003.62,1002.22, 08052013,005232.546,1003.6,1002.2, 08052013,005233.560,1003.6,1002.2, 08052013,005234.575,1003.63,1002.23, 08052013,005235.589,1003.67,1002.27, 08052013,005236.603,1003.68,1002.28, 08052013,005237.618,1003.66,1002.26, 08052013,005238.632,1003.63,1002.23, 08052013,005239.646,1003.59,1002.19, 08052013,005240.661,1003.59,1002.19, 08052013,005241.675,1003.6,1002.2, 08052013,005242.689,1003.61,1002.21, 08052013,005243.704,1003.61,1002.21, 08052013,005244.718,1003.61,1002.21, 08052013,005245.732,1003.66,1002.26, 08052013,005246.747,1003.69,1002.29, 08052013,005247.761,1003.66,1002.26, 08052013,005248.776,1003.59,1002.19, 08052013,005249.790,1003.59,1002.19, 08052013,005250.804,1003.59,1002.19, 08052013,005251.819,1003.62,1002.22, 08052013,005252.833,1003.65,1002.25, 08052013,005253.847,1003.66,1002.26, 08052013,005254.862,1003.63,1002.23, 08052013,005255.876,1003.59,1002.19, 08052013,005256.890,1003.57,1002.17, 08052013,005257.905,1003.57,1002.17, 08052013,005258.919,1003.59,1002.19, 08052013,005259.933,1003.62,1002.22, 08052013,005300.948,1003.65,1002.25, 08052013,005301.962,1003.65,1002.25, 08052013,005302.977,1003.67,1002.27, 08052013,005303.991,1003.68,1002.28, 08052013,005305.005,1003.67,1002.27, 08052013,005306.020,1003.64,1002.24, 08052013,005307.034,1003.63,1002.23, 08052013,005308.048,1003.63,1002.23, 08052013,005309.063,1003.64,1002.24, 08052013,005310.077,1003.64,1002.24, 08052013,005311.091,1003.64,1002.24, 08052013,005312.106,1003.63,1002.23, 08052013,005313.120,1003.63,1002.23, 08052013,005314.134,1003.64,1002.24, 08052013,005315.149,1003.64,1002.24, 08052013,005316.163,1003.59,1002.19, 08052013,005317.178,1003.56,1002.16, 08052013,005318.192,1003.58,1002.18, 08052013,005319.206,1003.63,1002.23, 08052013,005320.221,1003.7,1002.3, 08052013,005321.235,1003.72,1002.32, 08052013,005322.249,1003.68,1002.28, 08052013,005323.264,1003.53,1002.13, 08052013,005324.278,1003.53,1002.13, 08052013,005325.292,1003.45,1002.05, 08052013,005326.307,1003.48,1002.08, 08052013,005327.321,1003.59,1002.19, 08052013,005328.335,1003.73,1002.33, 08052013,005329.350,1003.74,1002.34, 08052013,005330.364,1003.62,1002.22, 08052013,005331.379,1003.48,1002.08, 08052013,005332.393,1003.48,1002.08, 08052013,005333.407,1003.45,1002.05, 08052013,005334.422,1003.51,1002.11, 08052013,005335.436,1003.63,1002.23, 08052013,005336.450,1003.7,1002.3, 08052013,005337.465,1003.71,1002.31, 08052013,005338.479,1003.66,1002.26, 08052013,005339.493,1003.61,1002.21, 08052013,005340.508,1003.59,1002.19, 08052013,005341.522,1003.61,1002.21, 08052013,005342.536,1003.65,1002.25, 08052013,005343.551,1003.65,1002.25, 08052013,005344.565,1003.66,1002.26, 08052013,005345.580,1003.67,1002.27, 08052013,005346.594,1003.66,1002.26, 08052013,005347.608,1003.63,1002.23, 08052013,005348.623,1003.56,1002.16, 08052013,005349.637,1003.54,1002.14, 08052013,005350.651,1003.59,1002.19, 08052013,005351.666,1003.64,1002.24, 08052013,005352.680,1003.64,1002.24, 08052013,005353.694,1003.6,1002.2, 08052013,005354.709,1003.6,1002.2, 08052013,005355.723,1003.58,1002.18, 08052013,005356.737,1003.58,1002.18, 08052013,005357.752,1003.61,1002.21, 08052013,005358.766,1003.68,1002.28, 08052013,005359.781,1003.7,1002.3, 08052013,005400.795,1003.62,1002.22, 08052013,005401.809,1003.57,1002.17, 08052013,005402.824,1003.57,1002.17, 08052013,005403.838,1003.59,1002.19, 08052013,005404.852,1003.59,1002.19, 08052013,005405.867,1003.6,1002.2, 08052013,005406.881,1003.61,1002.21, 08052013,005407.895,1003.62,1002.22, 08052013,005408.910,1003.61,1002.21, 08052013,005409.924,1003.62,1002.22, 08052013,005410.939,1003.64,1002.24, 08052013,005411.953,1003.64,1002.24, 08052013,005412.967,1003.63,1002.23, 08052013,005413.982,1003.6,1002.2, 08052013,005414.996,1003.58,1002.18, 08052013,005416.010,1003.58,1002.18, 08052013,005417.025,1003.59,1002.19, 08052013,005418.039,1003.6,1002.2, 08052013,005419.053,1003.64,1002.24, 08052013,005420.068,1003.66,1002.26, 08052013,005421.082,1003.66,1002.26, 08052013,005422.096,1003.6,1002.2, 08052013,005423.111,1003.57,1002.17, 08052013,005424.125,1003.56,1002.16, 08052013,005425.140,1003.56,1002.16, 08052013,005426.154,1003.6,1002.2, 08052013,005427.168,1003.6,1002.2, 08052013,005428.183,1003.63,1002.23, 08052013,005429.197,1003.65,1002.25, 08052013,005430.211,1003.6,1002.2, 08052013,005431.226,1003.53,1002.13, 08052013,005432.240,1003.51,1002.11, 08052013,005433.254,1003.52,1002.12, 08052013,005434.269,1003.56,1002.16, 08052013,005435.283,1003.64,1002.24, 08052013,005436.297,1003.68,1002.28, 08052013,005437.312,1003.65,1002.25, 08052013,005438.326,1003.65,1002.25, 08052013,005439.341,1003.59,1002.19, 08052013,005440.355,1003.54,1002.14, 08052013,005441.369,1003.53,1002.13, 08052013,005442.383,1003.55,1002.15, 08052013,005443.397,1003.59,1002.19, 08052013,005444.411,1003.61,1002.21, 08052013,005445.425,1003.59,1002.19, 08052013,005446.440,1003.53,1002.13, 08052013,005447.454,1003.49,1002.09, 08052013,005448.468,1003.5,1002.1, 08052013,005449.482,1003.5,1002.1, 08052013,005450.496,1003.57,1002.17, 08052013,005451.510,1003.66,1002.26, 08052013,005452.525,1003.69,1002.29, 08052013,005453.539,1003.64,1002.24, 08052013,005454.553,1003.57,1002.17, 08052013,005455.567,1003.51,1002.11, 08052013,005456.581,1003.57,1002.17, 08052013,005457.595,1003.65,1002.25, 08052013,005458.609,1003.67,1002.27, 08052013,005459.624,1003.62,1002.22, 08052013,005500.638,1003.62,1002.22, 08052013,005501.652,1003.49,1002.09, 08052013,005502.666,1003.48,1002.08, 08052013,005503.680,1003.5,1002.1, 08052013,005504.694,1003.54,1002.14, 08052013,005505.709,1003.56,1002.16, 08052013,005506.723,1003.59,1002.19, 08052013,005507.737,1003.59,1002.19, 08052013,005508.751,1003.63,1002.23, 08052013,005509.765,1003.61,1002.21, 08052013,005510.779,1003.54,1002.14, 08052013,005511.794,1003.58,1002.18, 08052013,005512.808,1003.66,1002.26, 08052013,005513.822,1003.68,1002.28, 08052013,005514.836,1003.66,1002.26, 08052013,005515.850,1003.63,1002.23, 08052013,005516.864,1003.61,1002.21, 08052013,005517.878,1003.61,1002.21, 08052013,005518.893,1003.58,1002.18, 08052013,005519.907,1003.54,1002.14, 08052013,005520.921,1003.52,1002.12, 08052013,005521.935,1003.55,1002.15, 08052013,005522.949,1003.58,1002.18, 08052013,005523.963,1003.6,1002.2, 08052013,005524.978,1003.58,1002.18, 08052013,005525.992,1003.57,1002.17, 08052013,005527.006,1003.57,1002.17, 08052013,005528.020,1003.6,1002.2, 08052013,005529.034,1003.6,1002.2, 08052013,005530.048,1003.64,1002.24, 08052013,005531.062,1003.65,1002.25, 08052013,005532.077,1003.6,1002.2, 08052013,005533.091,1003.55,1002.15, 08052013,005534.105,1003.53,1002.13, 08052013,005535.119,1003.57,1002.17, 08052013,005536.133,1003.62,1002.22, 08052013,005537.147,1003.64,1002.24, 08052013,005538.162,1003.58,1002.18, 08052013,005539.176,1003.53,1002.13, 08052013,005540.190,1003.53,1002.13, 08052013,005541.204,1003.51,1002.11, 08052013,005542.218,1003.49,1002.09, 08052013,005543.232,1003.52,1002.12, 08052013,005544.247,1003.58,1002.18, 08052013,005545.261,1003.65,1002.25, 08052013,005546.275,1003.66,1002.26, 08052013,005547.289,1003.63,1002.23, 08052013,005548.303,1003.57,1002.17, 08052013,005549.317,1003.54,1002.14, 08052013,005550.331,1003.54,1002.14, 08052013,005551.346,1003.54,1002.14, 08052013,005552.360,1003.55,1002.15, 08052013,005553.374,1003.59,1002.19, 08052013,005554.388,1003.62,1002.22, 08052013,005555.402,1003.64,1002.24, 08052013,005556.416,1003.62,1002.22, 08052013,005557.431,1003.59,1002.19, 08052013,005558.445,1003.58,1002.18, 08052013,005559.459,1003.57,1002.17, 08052013,005600.473,1003.56,1002.16, 08052013,005601.487,1003.56,1002.16, 08052013,005602.501,1003.56,1002.16, 08052013,005603.515,1003.59,1002.19, 08052013,005604.530,1003.63,1002.23, 08052013,005605.544,1003.66,1002.26, 08052013,005606.558,1003.66,1002.26, 08052013,005607.572,1003.63,1002.23, 08052013,005608.586,1003.59,1002.19, 08052013,005609.600,1003.58,1002.18, 08052013,005610.615,1003.6,1002.2, 08052013,005611.629,1003.61,1002.21, 08052013,005612.643,1003.61,1002.21, 08052013,005613.657,1003.61,1002.21, 08052013,005614.671,1003.61,1002.21, 08052013,005615.685,1003.61,1002.21, 08052013,005616.699,1003.6,1002.2, 08052013,005617.714,1003.61,1002.21, 08052013,005618.728,1003.6,1002.2, 08052013,005619.742,1003.58,1002.18, 08052013,005620.756,1003.58,1002.18, 08052013,005621.770,1003.59,1002.19, 08052013,005622.784,1003.69,1002.29, 08052013,005623.799,1003.69,1002.29, 08052013,005624.813,1003.68,1002.28, 08052013,005625.827,1003.64,1002.24, 08052013,005626.841,1003.59,1002.19, 08052013,005627.855,1003.59,1002.19, 08052013,005628.869,1003.64,1002.24, 08052013,005629.884,1003.69,1002.29, 08052013,005630.898,1003.69,1002.29, 08052013,005631.912,1003.58,1002.18, 08052013,005632.926,1003.5,1002.1, 08052013,005633.940,1003.52,1002.12, 08052013,005634.954,1003.56,1002.16, 08052013,005635.968,1003.62,1002.22, 08052013,005636.983,1003.65,1002.25, 08052013,005637.997,1003.65,1002.25, 08052013,005639.011,1003.59,1002.19, 08052013,005640.025,1003.56,1002.16, 08052013,005641.039,1003.56,1002.16, 08052013,005642.053,1003.57,1002.17, 08052013,005643.068,1003.59,1002.19, 08052013,005644.082,1003.64,1002.24, 08052013,005645.096,1003.65,1002.25, 08052013,005646.110,1003.62,1002.22, 08052013,005647.124,1003.56,1002.16, 08052013,005648.138,1003.55,1002.15, 08052013,005649.152,1003.56,1002.16, 08052013,005650.167,1003.57,1002.17, 08052013,005651.181,1003.57,1002.17, 08052013,005652.195,1003.57,1002.17, 08052013,005653.209,1003.58,1002.18, 08052013,005654.223,1003.59,1002.19, 08052013,005655.237,1003.61,1002.21, 08052013,005656.252,1003.62,1002.22, 08052013,005657.266,1003.62,1002.22, 08052013,005658.280,1003.61,1002.21, 08052013,005659.294,1003.59,1002.19, 08052013,005700.308,1003.58,1002.18, 08052013,005701.322,1003.61,1002.21, 08052013,005702.337,1003.65,1002.25, 08052013,005703.351,1003.65,1002.25, 08052013,005704.365,1003.66,1002.26, 08052013,005705.379,1003.66,1002.26, 08052013,005706.393,1003.62,1002.22, 08052013,005707.407,1003.57,1002.17, 08052013,005708.421,1003.58,1002.18, 08052013,005709.436,1003.6,1002.2, 08052013,005710.450,1003.6,1002.2, 08052013,005711.464,1003.61,1002.21, 08052013,005712.478,1003.58,1002.18, 08052013,005713.492,1003.49,1002.09, 08052013,005714.506,1003.49,1002.09, 08052013,005715.521,1003.53,1002.13, 08052013,005716.535,1003.61,1002.21, 08052013,005717.549,1003.64,1002.24, 08052013,005718.563,1003.64,1002.24, 08052013,005719.577,1003.64,1002.24, 08052013,005720.591,1003.62,1002.22, 08052013,005721.605,1003.61,1002.21, 08052013,005722.620,1003.61,1002.21, 08052013,005723.634,1003.61,1002.21, 08052013,005724.648,1003.6,1002.2, 08052013,005725.662,1003.6,1002.2, 08052013,005726.676,1003.6,1002.2, 08052013,005727.690,1003.56,1002.16, 08052013,005728.705,1003.54,1002.14, 08052013,005729.719,1003.54,1002.14, 08052013,005730.733,1003.56,1002.16, 08052013,005731.747,1003.58,1002.18, 08052013,005732.761,1003.59,1002.19, 08052013,005733.775,1003.57,1002.17, 08052013,005734.790,1003.6,1002.2, 08052013,005735.804,1003.6,1002.2, 08052013,005736.818,1003.63,1002.23, 08052013,005737.832,1003.63,1002.23, 08052013,005738.846,1003.62,1002.22, 08052013,005739.860,1003.6,1002.2, 08052013,005740.874,1003.6,1002.2, 08052013,005741.889,1003.62,1002.22, 08052013,005742.903,1003.62,1002.22, 08052013,005743.917,1003.61,1002.21, 08052013,005744.931,1003.62,1002.22, 08052013,005745.945,1003.63,1002.23, 08052013,005746.959,1003.63,1002.23, 08052013,005747.974,1003.61,1002.21, 08052013,005748.988,1003.53,1002.13, 08052013,005750.002,1003.46,1002.06, 08052013,005751.016,1003.53,1002.13, 08052013,005752.030,1003.66,1002.26, 08052013,005753.044,1003.71,1002.31, 08052013,005754.058,1003.68,1002.28, 08052013,005755.073,1003.54,1002.14, 08052013,005756.087,1003.49,1002.09, 08052013,005757.101,1003.52,1002.12, 08052013,005758.115,1003.52,1002.12, 08052013,005759.129,1003.6,1002.2, 08052013,005800.143,1003.66,1002.26, 08052013,005801.158,1003.67,1002.27, 08052013,005802.172,1003.6,1002.2, 08052013,005803.186,1003.55,1002.15, 08052013,005804.200,1003.54,1002.14, 08052013,005805.214,1003.54,1002.14, 08052013,005806.228,1003.54,1002.14, 08052013,005807.242,1003.58,1002.18, 08052013,005808.257,1003.64,1002.24, 08052013,005809.271,1003.66,1002.26, 08052013,005810.285,1003.61,1002.21, 08052013,005811.299,1003.57,1002.17, 08052013,005812.313,1003.58,1002.18, 08052013,005813.327,1003.63,1002.23, 08052013,005814.342,1003.66,1002.26, 08052013,005815.356,1003.67,1002.27, 08052013,005816.370,1003.64,1002.24, 08052013,005817.384,1003.64,1002.24, 08052013,005818.398,1003.6,1002.2, 08052013,005819.412,1003.57,1002.17, 08052013,005820.427,1003.59,1002.19, 08052013,005821.441,1003.65,1002.25, 08052013,005822.455,1003.66,1002.26, 08052013,005823.469,1003.62,1002.22, 08052013,005824.483,1003.57,1002.17, 08052013,005825.497,1003.57,1002.17, 08052013,005826.511,1003.62,1002.22, 08052013,005827.526,1003.65,1002.25, 08052013,005828.540,1003.65,1002.25, 08052013,005829.554,1003.65,1002.25, 08052013,005830.568,1003.62,1002.22, 08052013,005831.582,1003.59,1002.19, 08052013,005832.596,1003.56,1002.16, 08052013,005833.611,1003.59,1002.19, 08052013,005834.625,1003.66,1002.26, 08052013,005835.639,1003.66,1002.26, 08052013,005836.653,1003.59,1002.19, 08052013,005837.667,1003.54,1002.14, 08052013,005838.681,1003.52,1002.12, 08052013,005839.695,1003.52,1002.12, 08052013,005840.710,1003.54,1002.14, 08052013,005841.724,1003.58,1002.18, 08052013,005842.738,1003.6,1002.2, 08052013,005843.752,1003.58,1002.18, 08052013,005844.766,1003.52,1002.12, 08052013,005845.780,1003.57,1002.17, 08052013,005846.795,1003.66,1002.26, 08052013,005847.809,1003.68,1002.28, 08052013,005848.823,1003.64,1002.24, 08052013,005849.837,1003.64,1002.24, 08052013,005850.851,1003.52,1002.12, 08052013,005851.865,1003.49,1002.09, 08052013,005852.880,1003.55,1002.15, 08052013,005853.894,1003.59,1002.19, 08052013,005854.908,1003.6,1002.2, 08052013,005855.922,1003.59,1002.19, 08052013,005856.936,1003.56,1002.16, 08052013,005857.950,1003.54,1002.14, 08052013,005858.964,1003.54,1002.14, 08052013,005859.979,1003.55,1002.15, 08052013,005900.993,1003.55,1002.15, 08052013,005902.007,1003.57,1002.17, 08052013,005903.021,1003.58,1002.18, 08052013,005904.035,1003.59,1002.19, 08052013,005905.049,1003.58,1002.18, 08052013,005906.064,1003.56,1002.16, 08052013,005907.078,1003.56,1002.16, 08052013,005908.092,1003.59,1002.19, 08052013,005909.106,1003.59,1002.19, 08052013,005910.120,1003.59,1002.19, 08052013,005911.134,1003.58,1002.18, 08052013,005912.148,1003.58,1002.18, 08052013,005913.163,1003.58,1002.18, 08052013,005914.177,1003.56,1002.16, 08052013,005915.191,1003.52,1002.12, 08052013,005916.205,1003.51,1002.11, 08052013,005917.219,1003.52,1002.12, 08052013,005918.233,1003.55,1002.15, 08052013,005919.248,1003.58,1002.18, 08052013,005920.262,1003.57,1002.17, 08052013,005921.276,1003.55,1002.15, 08052013,005922.290,1003.53,1002.13, 08052013,005923.304,1003.53,1002.13, 08052013,005924.318,1003.51,1002.11, 08052013,005925.333,1003.54,1002.14, 08052013,005926.347,1003.57,1002.17, 08052013,005927.361,1003.59,1002.19, 08052013,005928.375,1003.58,1002.18, 08052013,005929.389,1003.56,1002.16, 08052013,005930.403,1003.57,1002.17, 08052013,005931.417,1003.57,1002.17, 08052013,005932.432,1003.59,1002.19, 08052013,005933.446,1003.6,1002.2, 08052013,005934.460,1003.57,1002.17, 08052013,005935.474,1003.53,1002.13, 08052013,005936.488,1003.51,1002.11, 08052013,005937.502,1003.51,1002.11, 08052013,005938.517,1003.56,1002.16, 08052013,005939.531,1003.61,1002.21, 08052013,005940.545,1003.62,1002.22, 08052013,005941.559,1003.61,1002.21, 08052013,005942.573,1003.61,1002.21, 08052013,005943.587,1003.55,1002.15, 08052013,005944.601,1003.52,1002.12, 08052013,005945.615,1003.56,1002.16, 08052013,005946.629,1003.6,1002.2, 08052013,005947.643,1003.63,1002.23, 08052013,005948.657,1003.61,1002.21, 08052013,005949.672,1003.58,1002.18, 08052013,005950.686,1003.56,1002.16, 08052013,005951.700,1003.54,1002.14, 08052013,005952.714,1003.55,1002.15, 08052013,005953.728,1003.55,1002.15, 08052013,005954.742,1003.55,1002.15, 08052013,005955.756,1003.57,1002.17, 08052013,005956.770,1003.59,1002.19, 08052013,005957.784,1003.58,1002.18, 08052013,005958.798,1003.55,1002.15, 08052013,005959.812,1003.54,1002.14, 08052013,010000.826,1003.55,1002.15, 08052013,010001.841,1003.62,1002.22, 08052013,010002.855,1003.65,1002.25, 08052013,010003.869,1003.65,1002.25, 08052013,010004.883,1003.62,1002.22, 08052013,010005.897,1003.58,1002.18, 08052013,010006.911,1003.57,1002.17, 08052013,010007.925,1003.58,1002.18, 08052013,010008.939,1003.62,1002.22, 08052013,010009.953,1003.63,1002.23, 08052013,010010.967,1003.56,1002.16, 08052013,010011.981,1003.53,1002.13, 08052013,010012.995,1003.54,1002.14, 08052013,010014.010,1003.55,1002.15, 08052013,010015.024,1003.55,1002.15, 08052013,010016.038,1003.57,1002.17, 08052013,010017.052,1003.61,1002.21, 08052013,010018.066,1003.6,1002.2, 08052013,010019.080,1003.58,1002.18, 08052013,010020.094,1003.58,1002.18, 08052013,010021.108,1003.61,1002.21, 08052013,010022.122,1003.65,1002.25, 08052013,010023.136,1003.66,1002.26, 08052013,010024.150,1003.65,1002.25, 08052013,010025.164,1003.54,1002.14, 08052013,010026.179,1003.54,1002.14, 08052013,010027.193,1003.46,1002.06, 08052013,010028.207,1003.51,1002.11, 08052013,010029.221,1003.59,1002.19, 08052013,010030.235,1003.63,1002.23, 08052013,010031.249,1003.61,1002.21, 08052013,010032.263,1003.52,1002.12, 08052013,010033.277,1003.45,1002.05, 08052013,010034.291,1003.46,1002.06, 08052013,010035.305,1003.52,1002.12, 08052013,010036.319,1003.61,1002.21, 08052013,010037.334,1003.61,1002.21, 08052013,010038.348,1003.65,1002.25, 08052013,010039.362,1003.58,1002.18, 08052013,010040.376,1003.43,1002.03, 08052013,010041.390,1003.45,1002.05, 08052013,010042.404,1003.51,1002.11, 08052013,010043.418,1003.57,1002.17, 08052013,010044.432,1003.61,1002.21, 08052013,010045.446,1003.63,1002.23, 08052013,010046.460,1003.6,1002.2, 08052013,010047.474,1003.57,1002.17, 08052013,010048.488,1003.57,1002.17, 08052013,010049.503,1003.54,1002.14, 08052013,010050.517,1003.52,1002.12, 08052013,010051.531,1003.55,1002.15, 08052013,010052.545,1003.59,1002.19, 08052013,010053.559,1003.61,1002.21, 08052013,010054.573,1003.61,1002.21, 08052013,010055.587,1003.6,1002.2, 08052013,010056.601,1003.55,1002.15, 08052013,010057.615,1003.54,1002.14, 08052013,010058.629,1003.57,1002.17, 08052013,010059.643,1003.57,1002.17, 08052013,010100.657,1003.61,1002.21, 08052013,010101.672,1003.57,1002.17, 08052013,010102.686,1003.5,1002.1, 08052013,010103.700,1003.48,1002.08, 08052013,010104.714,1003.54,1002.14, 08052013,010105.728,1003.63,1002.23, 08052013,010106.742,1003.65,1002.25, 08052013,010107.756,1003.6,1002.2, 08052013,010108.770,1003.55,1002.15, 08052013,010109.784,1003.53,1002.13, 08052013,010110.798,1003.55,1002.15, 08052013,010111.812,1003.6,1002.2, 08052013,010112.826,1003.62,1002.22, 08052013,010113.841,1003.59,1002.19, 08052013,010114.855,1003.57,1002.17, 08052013,010115.869,1003.57,1002.17, 08052013,010116.883,1003.6,1002.2, 08052013,010117.897,1003.6,1002.2, 08052013,010118.911,1003.63,1002.23, 08052013,010119.925,1003.63,1002.23, 08052013,010120.939,1003.59,1002.19, 08052013,010121.953,1003.54,1002.14, 08052013,010122.967,1003.53,1002.13, 08052013,010123.981,1003.59,1002.19, 08052013,010124.995,1003.64,1002.24, 08052013,010126.010,1003.65,1002.25, 08052013,010127.024,1003.63,1002.23, 08052013,010128.038,1003.59,1002.19, 08052013,010129.052,1003.59,1002.19, 08052013,010130.066,1003.57,1002.17, 08052013,010131.080,1003.57,1002.17, 08052013,010132.094,1003.56,1002.16, 08052013,010133.108,1003.56,1002.16, 08052013,010134.122,1003.58,1002.18, 08052013,010135.136,1003.64,1002.24, 08052013,010136.150,1003.67,1002.27, 08052013,010137.164,1003.67,1002.27, 08052013,010138.179,1003.63,1002.23, 08052013,010139.193,1003.61,1002.21, 08052013,010140.207,1003.61,1002.21, 08052013,010141.221,1003.61,1002.21, 08052013,010142.235,1003.61,1002.21, 08052013,010143.249,1003.6,1002.2, 08052013,010144.263,1003.57,1002.17, 08052013,010145.277,1003.57,1002.17, 08052013,010146.291,1003.6,1002.2, 08052013,010147.305,1003.63,1002.23, 08052013,010148.319,1003.6,1002.2, 08052013,010149.334,1003.55,1002.15, 08052013,010150.348,1003.55,1002.15, 08052013,010151.362,1003.55,1002.15, 08052013,010152.376,1003.63,1002.23, 08052013,010153.390,1003.71,1002.31, 08052013,010154.404,1003.71,1002.31, 08052013,010155.418,1003.61,1002.21, 08052013,010156.432,1003.5,1002.1, 08052013,010157.446,1003.51,1002.11, 08052013,010158.460,1003.59,1002.19, 08052013,010159.474,1003.64,1002.24, 08052013,010200.488,1003.65,1002.25, 08052013,010201.503,1003.64,1002.24, 08052013,010202.517,1003.64,1002.24, 08052013,010203.531,1003.6,1002.2, 08052013,010204.545,1003.59,1002.19, 08052013,010205.559,1003.62,1002.22, 08052013,010206.573,1003.62,1002.22, 08052013,010207.587,1003.58,1002.18, 08052013,010208.601,1003.54,1002.14, 08052013,010209.615,1003.57,1002.17, 08052013,010210.629,1003.62,1002.22, 08052013,010211.643,1003.65,1002.25, 08052013,010212.657,1003.65,1002.25, 08052013,010213.672,1003.65,1002.25, 08052013,010214.701,1003.64,1002.24, 08052013,010215.715,1003.6,1002.2, 08052013,010216.729,1003.56,1002.16, 08052013,010217.743,1003.6,1002.2, 08052013,010218.758,1003.65,1002.25, 08052013,010219.772,1003.65,1002.25, 08052013,010220.786,1003.58,1002.18, 08052013,010221.800,1003.54,1002.14, 08052013,010222.814,1003.56,1002.16, 08052013,010223.828,1003.56,1002.16, 08052013,010224.842,1003.59,1002.19, 08052013,010225.856,1003.6,1002.2, 08052013,010226.870,1003.6,1002.2, 08052013,010227.884,1003.61,1002.21, 08052013,010228.898,1003.64,1002.24, 08052013,010229.912,1003.65,1002.25, 08052013,010230.927,1003.63,1002.23, 08052013,010231.941,1003.63,1002.23, 08052013,010232.955,1003.58,1002.18, 08052013,010233.969,1003.56,1002.16, 08052013,010234.983,1003.55,1002.15, 08052013,010235.997,1003.57,1002.17, 08052013,010237.011,1003.63,1002.23, 08052013,010238.025,1003.66,1002.26, 08052013,010239.039,1003.66,1002.26, 08052013,010240.053,1003.59,1002.19, 08052013,010241.067,1003.53,1002.13, 08052013,010242.081,1003.53,1002.13, 08052013,010243.096,1003.53,1002.13, 08052013,010244.110,1003.54,1002.14, 08052013,010245.124,1003.57,1002.17, 08052013,010246.138,1003.62,1002.22, 08052013,010247.152,1003.64,1002.24, 08052013,010248.166,1003.63,1002.23, 08052013,010249.180,1003.61,1002.21, 08052013,010250.194,1003.59,1002.19, 08052013,010251.208,1003.59,1002.19, 08052013,010252.222,1003.6,1002.2, 08052013,010253.236,1003.61,1002.21, 08052013,010254.251,1003.61,1002.21, 08052013,010255.265,1003.6,1002.2, 08052013,010256.279,1003.58,1002.18, 08052013,010257.293,1003.58,1002.18, 08052013,010258.307,1003.59,1002.19, 08052013,010259.321,1003.61,1002.21, 08052013,010300.335,1003.62,1002.22, 08052013,010301.349,1003.6,1002.2, 08052013,010302.363,1003.58,1002.18, 08052013,010303.377,1003.59,1002.19, 08052013,010304.391,1003.62,1002.22, 08052013,010305.405,1003.62,1002.22, 08052013,010306.420,1003.65,1002.25, 08052013,010307.434,1003.65,1002.25, 08052013,010308.448,1003.63,1002.23, 08052013,010309.462,1003.6,1002.2, 08052013,010310.476,1003.58,1002.18, 08052013,010311.490,1003.57,1002.17, 08052013,010312.504,1003.6,1002.2, 08052013,010313.518,1003.63,1002.23, 08052013,010314.532,1003.63,1002.23, 08052013,010315.546,1003.61,1002.21, 08052013,010316.560,1003.61,1002.21, 08052013,010317.574,1003.58,1002.18, 08052013,010318.589,1003.56,1002.16, 08052013,010319.603,1003.56,1002.16, 08052013,010320.617,1003.57,1002.17, 08052013,010321.631,1003.61,1002.21, 08052013,010322.645,1003.64,1002.24, 08052013,010323.659,1003.61,1002.21, 08052013,010324.673,1003.57,1002.17, 08052013,010325.687,1003.56,1002.16, 08052013,010326.701,1003.61,1002.21, 08052013,010327.715,1003.61,1002.21, 08052013,010328.729,1003.67,1002.27, 08052013,010329.743,1003.63,1002.23, 08052013,010330.758,1003.61,1002.21, 08052013,010331.772,1003.59,1002.19, 08052013,010332.786,1003.59,1002.19, 08052013,010333.800,1003.61,1002.21, 08052013,010334.814,1003.63,1002.23, 08052013,010335.828,1003.63,1002.23, 08052013,010336.842,1003.64,1002.24, 08052013,010337.856,1003.64,1002.24, 08052013,010338.870,1003.63,1002.23, 08052013,010339.884,1003.64,1002.24, 08052013,010340.898,1003.64,1002.24, 08052013,010341.912,1003.64,1002.24, 08052013,010342.927,1003.61,1002.21, 08052013,010343.941,1003.6,1002.2, 08052013,010344.955,1003.61,1002.21, 08052013,010345.969,1003.62,1002.22, 08052013,010346.983,1003.62,1002.22, 08052013,010347.997,1003.62,1002.22, 08052013,010349.011,1003.62,1002.22, 08052013,010350.025,1003.62,1002.22, 08052013,010351.039,1003.64,1002.24, 08052013,010352.053,1003.66,1002.26, 08052013,010353.067,1003.66,1002.26, 08052013,010354.081,1003.63,1002.23, 08052013,010355.096,1003.59,1002.19, 08052013,010356.110,1003.57,1002.17, 08052013,010357.124,1003.59,1002.19, 08052013,010358.138,1003.62,1002.22, 08052013,010359.152,1003.65,1002.25, 08052013,010400.166,1003.65,1002.25, 08052013,010401.180,1003.66,1002.26, 08052013,010402.194,1003.63,1002.23, 08052013,010403.208,1003.59,1002.19, 08052013,010404.222,1003.6,1002.2, 08052013,010405.236,1003.63,1002.23, 08052013,010406.251,1003.66,1002.26, 08052013,010407.265,1003.66,1002.26, 08052013,010408.279,1003.66,1002.26, 08052013,010409.293,1003.64,1002.24, 08052013,010410.307,1003.62,1002.22, 08052013,010411.321,1003.62,1002.22, 08052013,010412.335,1003.62,1002.22, 08052013,010413.349,1003.61,1002.21, 08052013,010414.363,1003.6,1002.2, 08052013,010415.377,1003.6,1002.2, 08052013,010416.391,1003.61,1002.21, 08052013,010417.405,1003.64,1002.24, 08052013,010418.420,1003.64,1002.24, 08052013,010419.434,1003.64,1002.24, 08052013,010420.448,1003.63,1002.23, 08052013,010421.462,1003.63,1002.23, 08052013,010422.476,1003.63,1002.23, 08052013,010423.490,1003.63,1002.23, 08052013,010424.504,1003.63,1002.23, 08052013,010425.518,1003.62,1002.22, 08052013,010426.532,1003.61,1002.21, 08052013,010427.546,1003.61,1002.21, 08052013,010428.560,1003.61,1002.21, 08052013,010429.574,1003.61,1002.21, 08052013,010430.589,1003.61,1002.21, 08052013,010431.603,1003.61,1002.21, 08052013,010432.617,1003.61,1002.21, 08052013,010433.631,1003.59,1002.19, 08052013,010434.645,1003.58,1002.18, 08052013,010435.659,1003.59,1002.19, 08052013,010436.673,1003.61,1002.21, 08052013,010437.687,1003.63,1002.23, 08052013,010438.701,1003.63,1002.23, 08052013,010439.715,1003.62,1002.22, 08052013,010440.729,1003.62,1002.22, 08052013,010441.743,1003.62,1002.22, 08052013,010442.757,1003.62,1002.22, 08052013,010443.772,1003.62,1002.22, 08052013,010444.786,1003.63,1002.23, 08052013,010445.800,1003.66,1002.26, 08052013,010446.814,1003.66,1002.26, 08052013,010447.828,1003.59,1002.19, 08052013,010448.842,1003.53,1002.13, 08052013,010449.856,1003.51,1002.11, 08052013,010450.870,1003.57,1002.17, 08052013,010451.884,1003.57,1002.17, 08052013,010452.898,1003.67,1002.27, 08052013,010453.912,1003.71,1002.31, 08052013,010454.926,1003.65,1002.25, 08052013,010455.940,1003.57,1002.17, 08052013,010456.954,1003.53,1002.13, 08052013,010457.968,1003.53,1002.13, 08052013,010458.983,1003.59,1002.19, 08052013,010459.997,1003.64,1002.24, 08052013,010501.011,1003.67,1002.27, 08052013,010502.025,1003.68,1002.28, 08052013,010503.039,1003.68,1002.28, 08052013,010504.053,1003.66,1002.26, 08052013,010505.067,1003.6,1002.2, 08052013,010506.081,1003.53,1002.13, 08052013,010507.095,1003.51,1002.11, 08052013,010508.109,1003.52,1002.12, 08052013,010509.123,1003.57,1002.17, 08052013,010510.137,1003.6,1002.2, 08052013,010511.151,1003.61,1002.21, 08052013,010512.165,1003.6,1002.2, 08052013,010513.179,1003.58,1002.18, 08052013,010514.194,1003.58,1002.18, 08052013,010515.208,1003.57,1002.17, 08052013,010516.222,1003.59,1002.19, 08052013,010517.236,1003.64,1002.24, 08052013,010518.250,1003.66,1002.26, 08052013,010519.264,1003.66,1002.26, 08052013,010520.278,1003.62,1002.22, 08052013,010521.292,1003.59,1002.19, 08052013,010522.306,1003.58,1002.18, 08052013,010523.320,1003.61,1002.21, 08052013,010524.334,1003.64,1002.24, 08052013,010525.348,1003.64,1002.24, 08052013,010526.362,1003.6,1002.2, 08052013,010527.376,1003.54,1002.14, 08052013,010528.390,1003.54,1002.14, 08052013,010529.404,1003.57,1002.17, 08052013,010530.419,1003.65,1002.25, 08052013,010531.433,1003.67,1002.27, 08052013,010532.447,1003.64,1002.24, 08052013,010533.461,1003.64,1002.24, 08052013,010534.475,1003.6,1002.2, 08052013,010535.489,1003.56,1002.16, 08052013,010536.503,1003.54,1002.14, 08052013,010537.517,1003.59,1002.19, 08052013,010538.531,1003.69,1002.29, 08052013,010539.545,1003.72,1002.32, 08052013,010540.559,1003.6,1002.2, 08052013,010541.573,1003.5,1002.1, 08052013,010542.587,1003.51,1002.11, 08052013,010543.601,1003.54,1002.14, 08052013,010544.615,1003.54,1002.14, 08052013,010545.630,1003.58,1002.18, 08052013,010546.644,1003.61,1002.21, 08052013,010547.658,1003.62,1002.22, 08052013,010548.672,1003.64,1002.24, 08052013,010549.686,1003.64,1002.24, 08052013,010550.700,1003.63,1002.23, 08052013,010551.714,1003.6,1002.2, 08052013,010552.728,1003.63,1002.23, 08052013,010553.742,1003.65,1002.25, 08052013,010554.756,1003.65,1002.25, 08052013,010555.770,1003.64,1002.24, 08052013,010556.784,1003.63,1002.23, 08052013,010557.798,1003.63,1002.23, 08052013,010558.828,1003.65,1002.25, 08052013,010559.842,1003.66,1002.26, 08052013,010600.856,1003.64,1002.24, 08052013,010601.886,1003.59,1002.19, 08052013,010602.900,1003.56,1002.16, 08052013,010603.914,1003.61,1002.21, 08052013,010604.928,1003.68,1002.28, 08052013,010605.942,1003.68,1002.28, 08052013,010606.956,1003.68,1002.28, 08052013,010607.970,1003.63,1002.23, 08052013,010608.984,1003.56,1002.16, 08052013,010609.998,1003.54,1002.14, 08052013,010611.012,1003.6,1002.2, 08052013,010612.026,1003.67,1002.27, 08052013,010613.040,1003.7,1002.3, 08052013,010614.055,1003.67,1002.27, 08052013,010615.069,1003.62,1002.22, 08052013,010616.083,1003.6,1002.2, 08052013,010617.097,1003.6,1002.2, 08052013,010618.111,1003.61,1002.21, 08052013,010619.125,1003.66,1002.26, 08052013,010620.139,1003.68,1002.28, 08052013,010621.153,1003.66,1002.26, 08052013,010622.167,1003.59,1002.19, 08052013,010623.181,1003.56,1002.16, 08052013,010624.195,1003.57,1002.17, 08052013,010625.209,1003.6,1002.2, 08052013,010626.223,1003.63,1002.23, 08052013,010627.237,1003.65,1002.25, 08052013,010628.251,1003.65,1002.25, 08052013,010629.266,1003.66,1002.26, 08052013,010630.280,1003.66,1002.26, 08052013,010631.294,1003.65,1002.25, 08052013,010632.308,1003.63,1002.23, 08052013,010633.322,1003.62,1002.22, 08052013,010634.336,1003.62,1002.22, 08052013,010635.350,1003.64,1002.24, 08052013,010636.364,1003.66,1002.26, 08052013,010637.378,1003.68,1002.28, 08052013,010638.392,1003.66,1002.26, 08052013,010639.406,1003.66,1002.26, 08052013,010640.420,1003.61,1002.21, 08052013,010641.434,1003.56,1002.16, 08052013,010642.448,1003.54,1002.14, 08052013,010643.462,1003.56,1002.16, 08052013,010644.476,1003.62,1002.22, 08052013,010645.491,1003.65,1002.25, 08052013,010646.505,1003.66,1002.26, 08052013,010647.519,1003.67,1002.27, 08052013,010648.533,1003.64,1002.24, 08052013,010649.547,1003.57,1002.17, 08052013,010650.561,1003.57,1002.17, 08052013,010651.575,1003.54,1002.14, 08052013,010652.589,1003.57,1002.17, 08052013,010653.603,1003.66,1002.26, 08052013,010654.617,1003.73,1002.33, 08052013,010655.631,1003.75,1002.35, 08052013,010656.645,1003.7,1002.3, 08052013,010657.659,1003.61,1002.21, 08052013,010658.673,1003.56,1002.16, 08052013,010659.687,1003.54,1002.14, 08052013,010700.702,1003.62,1002.22, 08052013,010701.716,1003.68,1002.28, 08052013,010702.730,1003.68,1002.28, 08052013,010703.744,1003.63,1002.23, 08052013,010704.758,1003.59,1002.19, 08052013,010705.772,1003.57,1002.17, 08052013,010706.786,1003.61,1002.21, 08052013,010707.800,1003.61,1002.21, 08052013,010708.814,1003.64,1002.24, 08052013,010709.828,1003.65,1002.25, 08052013,010710.842,1003.63,1002.23, 08052013,010711.856,1003.6,1002.2, 08052013,010712.870,1003.63,1002.23, 08052013,010713.884,1003.69,1002.29, 08052013,010714.898,1003.71,1002.31, 08052013,010715.913,1003.67,1002.27, 08052013,010716.927,1003.55,1002.15, 08052013,010717.941,1003.47,1002.07, 08052013,010718.955,1003.47,1002.07, 08052013,010719.969,1003.49,1002.09, 08052013,010720.983,1003.57,1002.17, 08052013,010721.997,1003.67,1002.27, 08052013,010723.011,1003.7,1002.3, 08052013,010724.025,1003.68,1002.28, 08052013,010725.039,1003.61,1002.21, 08052013,010726.053,1003.57,1002.17, 08052013,010727.067,1003.59,1002.19, 08052013,010728.081,1003.64,1002.24, 08052013,010729.095,1003.67,1002.27, 08052013,010730.109,1003.67,1002.27, 08052013,010731.123,1003.66,1002.26, 08052013,010732.138,1003.62,1002.22, 08052013,010733.152,1003.59,1002.19, 08052013,010734.166,1003.58,1002.18, 08052013,010735.180,1003.59,1002.19, 08052013,010736.194,1003.62,1002.22, 08052013,010737.208,1003.61,1002.21, 08052013,010738.222,1003.53,1002.13, 08052013,010739.236,1003.5,1002.1, 08052013,010740.250,1003.52,1002.12, 08052013,010741.264,1003.52,1002.12, 08052013,010742.278,1003.59,1002.19, 08052013,010743.292,1003.63,1002.23, 08052013,010744.306,1003.61,1002.21, 08052013,010745.320,1003.54,1002.14, 08052013,010746.334,1003.51,1002.11, 08052013,010747.349,1003.57,1002.17, 08052013,010748.363,1003.64,1002.24, 08052013,010749.377,1003.68,1002.28, 08052013,010750.391,1003.65,1002.25, 08052013,010751.405,1003.56,1002.16, 08052013,010752.419,1003.56,1002.16, 08052013,010753.433,1003.54,1002.14, 08052013,010754.447,1003.57,1002.17, 08052013,010755.461,1003.61,1002.21, 08052013,010756.475,1003.62,1002.22, 08052013,010757.489,1003.57,1002.17, 08052013,010758.503,1003.56,1002.16, 08052013,010759.517,1003.57,1002.17, 08052013,010800.531,1003.58,1002.18, 08052013,010801.545,1003.59,1002.19, 08052013,010802.559,1003.6,1002.2, 08052013,010803.574,1003.6,1002.2, 08052013,010804.588,1003.63,1002.23, 08052013,010805.602,1003.66,1002.26, 08052013,010806.616,1003.67,1002.27, 08052013,010807.630,1003.63,1002.23, 08052013,010808.644,1003.57,1002.17, 08052013,010809.658,1003.55,1002.15, 08052013,010810.672,1003.59,1002.19, 08052013,010811.686,1003.69,1002.29, 08052013,010812.700,1003.64,1002.24, 08052013,010813.714,1003.64,1002.24, 08052013,010814.728,1003.54,1002.14, 08052013,010815.742,1003.51,1002.11, 08052013,010816.756,1003.54,1002.14, 08052013,010817.770,1003.63,1002.23, 08052013,010818.785,1003.69,1002.29, 08052013,010819.799,1003.69,1002.29, 08052013,010820.813,1003.59,1002.19, 08052013,010821.827,1003.53,1002.13, 08052013,010822.841,1003.55,1002.15, 08052013,010823.855,1003.55,1002.15, 08052013,010824.869,1003.62,1002.22, 08052013,010825.883,1003.66,1002.26, 08052013,010826.897,1003.62,1002.22, 08052013,010827.911,1003.54,1002.14, 08052013,010828.925,1003.52,1002.12, 08052013,010829.939,1003.62,1002.22, 08052013,010830.953,1003.67,1002.27, 08052013,010831.967,1003.67,1002.27, 08052013,010832.981,1003.66,1002.26, 08052013,010833.996,1003.62,1002.22, 08052013,010835.010,1003.58,1002.18, 08052013,010836.024,1003.56,1002.16, 08052013,010837.038,1003.56,1002.16, 08052013,010838.052,1003.59,1002.19, 08052013,010839.066,1003.65,1002.25, 08052013,010840.080,1003.68,1002.28, 08052013,010841.094,1003.64,1002.24, 08052013,010842.108,1003.56,1002.16, 08052013,010843.122,1003.56,1002.16, 08052013,010844.136,1003.53,1002.13, 08052013,010845.150,1003.57,1002.17, 08052013,010846.164,1003.67,1002.27, 08052013,010847.178,1003.72,1002.32, 08052013,010848.192,1003.69,1002.29, 08052013,010849.206,1003.58,1002.18, 08052013,010850.221,1003.55,1002.15, 08052013,010851.235,1003.56,1002.16, 08052013,010852.249,1003.59,1002.19, 08052013,010853.263,1003.62,1002.22, 08052013,010854.277,1003.62,1002.22, 08052013,010855.291,1003.62,1002.22, 08052013,010856.305,1003.62,1002.22, 08052013,010857.319,1003.62,1002.22, 08052013,010858.333,1003.61,1002.21, 08052013,010859.347,1003.61,1002.21, 08052013,010900.361,1003.63,1002.23, 08052013,010901.375,1003.64,1002.24, 08052013,010902.389,1003.65,1002.25, 08052013,010903.403,1003.64,1002.24, 08052013,010904.417,1003.65,1002.25, 08052013,010905.432,1003.65,1002.25, 08052013,010906.446,1003.66,1002.26, 08052013,010907.460,1003.65,1002.25, 08052013,010908.474,1003.63,1002.23, 08052013,010909.488,1003.6,1002.2, 08052013,010910.502,1003.6,1002.2, 08052013,010911.516,1003.61,1002.21, 08052013,010912.530,1003.61,1002.21, 08052013,010913.544,1003.6,1002.2, 08052013,010914.558,1003.6,1002.2, 08052013,010915.572,1003.61,1002.21, 08052013,010916.586,1003.61,1002.21, 08052013,010917.600,1003.61,1002.21, 08052013,010918.614,1003.6,1002.2, 08052013,010919.628,1003.58,1002.18, 08052013,010920.642,1003.59,1002.19, 08052013,010921.657,1003.64,1002.24, 08052013,010922.671,1003.66,1002.26, 08052013,010923.685,1003.61,1002.21, 08052013,010924.699,1003.6,1002.2, 08052013,010925.713,1003.6,1002.2, 08052013,010926.727,1003.6,1002.2, 08052013,010927.741,1003.62,1002.22, 08052013,010928.755,1003.63,1002.23, 08052013,010929.769,1003.61,1002.21, 08052013,010930.783,1003.59,1002.19, 08052013,010931.797,1003.58,1002.18, 08052013,010932.811,1003.59,1002.19, 08052013,010933.825,1003.64,1002.24, 08052013,010934.839,1003.68,1002.28, 08052013,010935.853,1003.67,1002.27, 08052013,010936.868,1003.61,1002.21, 08052013,010937.882,1003.61,1002.21, 08052013,010938.896,1003.58,1002.18, 08052013,010939.910,1003.58,1002.18, 08052013,010940.924,1003.62,1002.22, 08052013,010941.938,1003.65,1002.25, 08052013,010942.952,1003.65,1002.25, 08052013,010943.966,1003.62,1002.22, 08052013,010944.980,1003.58,1002.18, 08052013,010945.994,1003.56,1002.16, 08052013,010947.008,1003.58,1002.18, 08052013,010948.022,1003.62,1002.22, 08052013,010949.036,1003.62,1002.22, 08052013,010950.050,1003.64,1002.24, 08052013,010951.064,1003.62,1002.22, 08052013,010952.078,1003.59,1002.19, 08052013,010953.092,1003.56,1002.16, 08052013,010954.106,1003.57,1002.17, 08052013,010955.121,1003.62,1002.22, 08052013,010956.135,1003.66,1002.26, 08052013,010957.149,1003.61,1002.21, 08052013,010958.163,1003.53,1002.13, 08052013,010959.177,1003.51,1002.11, 08052013,011000.191,1003.51,1002.11, 08052013,011001.205,1003.58,1002.18, 08052013,011002.219,1003.66,1002.26, 08052013,011003.233,1003.68,1002.28, 08052013,011004.247,1003.65,1002.25, 08052013,011005.261,1003.63,1002.23, 08052013,011006.275,1003.6,1002.2, 08052013,011007.289,1003.56,1002.16, 08052013,011008.303,1003.56,1002.16, 08052013,011009.317,1003.54,1002.14, 08052013,011010.331,1003.57,1002.17, 08052013,011011.345,1003.61,1002.21, 08052013,011012.359,1003.63,1002.23, 08052013,011013.373,1003.62,1002.22, 08052013,011014.387,1003.61,1002.21, 08052013,011015.402,1003.59,1002.19, 08052013,011016.416,1003.58,1002.18, 08052013,011017.430,1003.59,1002.19, 08052013,011018.444,1003.58,1002.18, 08052013,011019.458,1003.58,1002.18, 08052013,011020.472,1003.57,1002.17, 08052013,011021.486,1003.59,1002.19, 08052013,011022.500,1003.6,1002.2, 08052013,011023.514,1003.59,1002.19, 08052013,011024.528,1003.59,1002.19, 08052013,011025.542,1003.59,1002.19, 08052013,011026.556,1003.59,1002.19, 08052013,011027.570,1003.61,1002.21, 08052013,011028.584,1003.63,1002.23, 08052013,011029.598,1003.61,1002.21, 08052013,011030.612,1003.61,1002.21, 08052013,011031.626,1003.56,1002.16, 08052013,011032.640,1003.54,1002.14, 08052013,011033.654,1003.57,1002.17, 08052013,011034.669,1003.66,1002.26, 08052013,011035.683,1003.61,1002.21, 08052013,011036.697,1003.56,1002.16, 08052013,011037.711,1003.56,1002.16, 08052013,011038.725,1003.63,1002.23, 08052013,011039.739,1003.68,1002.28, 08052013,011040.753,1003.68,1002.28, 08052013,011041.767,1003.68,1002.28, 08052013,011042.781,1003.63,1002.23, 08052013,011043.795,1003.59,1002.19, 08052013,011044.809,1003.55,1002.15, 08052013,011045.823,1003.55,1002.15, 08052013,011046.837,1003.58,1002.18, 08052013,011047.851,1003.59,1002.19, 08052013,011048.865,1003.59,1002.19, 08052013,011049.879,1003.61,1002.21, 08052013,011050.893,1003.62,1002.22, 08052013,011051.907,1003.62,1002.22, 08052013,011052.921,1003.62,1002.22, 08052013,011053.936,1003.63,1002.23, 08052013,011054.950,1003.63,1002.23, 08052013,011055.964,1003.63,1002.23, 08052013,011056.978,1003.62,1002.22, 08052013,011057.992,1003.6,1002.2, 08052013,011059.006,1003.59,1002.19, 08052013,011100.020,1003.6,1002.2, 08052013,011101.034,1003.64,1002.24, 08052013,011102.048,1003.65,1002.25, 08052013,011103.062,1003.65,1002.25, 08052013,011104.076,1003.6,1002.2, 08052013,011105.090,1003.55,1002.15, 08052013,011106.104,1003.54,1002.14, 08052013,011107.118,1003.56,1002.16, 08052013,011108.132,1003.64,1002.24, 08052013,011109.146,1003.66,1002.26, 08052013,011110.160,1003.63,1002.23, 08052013,011111.174,1003.61,1002.21, 08052013,011112.188,1003.6,1002.2, 08052013,011113.203,1003.62,1002.22, 08052013,011114.217,1003.62,1002.22, 08052013,011115.231,1003.64,1002.24, 08052013,011116.245,1003.64,1002.24, 08052013,011117.259,1003.63,1002.23, 08052013,011118.273,1003.59,1002.19, 08052013,011119.287,1003.57,1002.17, 08052013,011120.301,1003.6,1002.2, 08052013,011121.315,1003.65,1002.25, 08052013,011122.329,1003.67,1002.27, 08052013,011123.343,1003.61,1002.21, 08052013,011124.357,1003.52,1002.12, 08052013,011125.371,1003.52,1002.12, 08052013,011126.385,1003.49,1002.09, 08052013,011127.399,1003.54,1002.14, 08052013,011128.413,1003.65,1002.25, 08052013,011129.427,1003.71,1002.31, 08052013,011130.441,1003.68,1002.28, 08052013,011131.455,1003.61,1002.21, 08052013,011132.470,1003.57,1002.17, 08052013,011133.484,1003.57,1002.17, 08052013,011134.498,1003.56,1002.16, 08052013,011135.512,1003.6,1002.2, 08052013,011136.526,1003.65,1002.25, 08052013,011137.540,1003.67,1002.27, 08052013,011138.554,1003.64,1002.24, 08052013,011139.568,1003.58,1002.18, 08052013,011140.582,1003.57,1002.17, 08052013,011141.596,1003.58,1002.18, 08052013,011142.610,1003.61,1002.21, 08052013,011143.624,1003.61,1002.21, 08052013,011144.638,1003.61,1002.21, 08052013,011145.652,1003.6,1002.2, 08052013,011146.666,1003.58,1002.18, 08052013,011147.680,1003.58,1002.18, 08052013,011148.694,1003.61,1002.21, 08052013,011149.708,1003.66,1002.26, 08052013,011150.722,1003.68,1002.28, 08052013,011151.736,1003.64,1002.24, 08052013,011152.751,1003.61,1002.21, 08052013,011153.765,1003.6,1002.2, 08052013,011154.779,1003.6,1002.2, 08052013,011155.793,1003.6,1002.2, 08052013,011156.807,1003.59,1002.19, 08052013,011157.821,1003.58,1002.18, 08052013,011158.835,1003.59,1002.19, 08052013,011159.849,1003.64,1002.24, 08052013,011200.863,1003.68,1002.28, 08052013,011201.877,1003.65,1002.25, 08052013,011202.891,1003.57,1002.17, 08052013,011203.905,1003.52,1002.12, 08052013,011204.919,1003.56,1002.16, 08052013,011205.933,1003.56,1002.16, 08052013,011206.947,1003.63,1002.23, 08052013,011207.961,1003.66,1002.26, 08052013,011208.975,1003.64,1002.24, 08052013,011209.989,1003.59,1002.19, 08052013,011211.003,1003.58,1002.18, 08052013,011212.018,1003.58,1002.18, 08052013,011213.032,1003.59,1002.19, 08052013,011214.046,1003.6,1002.2, 08052013,011215.060,1003.6,1002.2, 08052013,011216.074,1003.6,1002.2, 08052013,011217.088,1003.6,1002.2, 08052013,011218.102,1003.6,1002.2, 08052013,011219.116,1003.61,1002.21, 08052013,011220.130,1003.6,1002.2, 08052013,011221.144,1003.6,1002.2, 08052013,011222.158,1003.6,1002.2, 08052013,011223.172,1003.6,1002.2, 08052013,011224.186,1003.62,1002.22, 08052013,011225.200,1003.62,1002.22, 08052013,011226.214,1003.63,1002.23, 08052013,011227.228,1003.63,1002.23, 08052013,011228.242,1003.63,1002.23, 08052013,011229.256,1003.63,1002.23, 08052013,011230.270,1003.63,1002.23, 08052013,011231.285,1003.63,1002.23, 08052013,011232.299,1003.6,1002.2, 08052013,011233.313,1003.6,1002.2, 08052013,011234.327,1003.59,1002.19, 08052013,011235.341,1003.59,1002.19, 08052013,011236.355,1003.61,1002.21, 08052013,011237.369,1003.62,1002.22, 08052013,011238.383,1003.62,1002.22, 08052013,011239.397,1003.62,1002.22, 08052013,011240.411,1003.62,1002.22, 08052013,011241.425,1003.62,1002.22, 08052013,011242.439,1003.63,1002.23, 08052013,011243.453,1003.64,1002.24, 08052013,011244.467,1003.64,1002.24, 08052013,011245.481,1003.64,1002.24, 08052013,011246.495,1003.64,1002.24, 08052013,011247.509,1003.64,1002.24, 08052013,011248.523,1003.65,1002.25, 08052013,011249.537,1003.64,1002.24, 08052013,011250.552,1003.64,1002.24, 08052013,011251.566,1003.63,1002.23, 08052013,011252.580,1003.62,1002.22, 08052013,011253.594,1003.62,1002.22, 08052013,011254.608,1003.62,1002.22, 08052013,011255.622,1003.6,1002.2, 08052013,011256.636,1003.61,1002.21, 08052013,011257.650,1003.68,1002.28, 08052013,011258.664,1003.7,1002.3, 08052013,011259.678,1003.7,1002.3, 08052013,011300.692,1003.65,1002.25, 08052013,011301.706,1003.61,1002.21, 08052013,011302.720,1003.6,1002.2, 08052013,011303.734,1003.61,1002.21, 08052013,011304.748,1003.62,1002.22, 08052013,011305.762,1003.63,1002.23, 08052013,011306.776,1003.63,1002.23, 08052013,011307.790,1003.62,1002.22, 08052013,011308.804,1003.62,1002.22, 08052013,011309.818,1003.62,1002.22, 08052013,011310.833,1003.63,1002.23, 08052013,011311.847,1003.63,1002.23, 08052013,011312.861,1003.61,1002.21, 08052013,011313.875,1003.58,1002.18, 08052013,011314.889,1003.56,1002.16, 08052013,011315.903,1003.58,1002.18, 08052013,011316.917,1003.62,1002.22, 08052013,011317.931,1003.64,1002.24, 08052013,011318.945,1003.62,1002.22, 08052013,011319.959,1003.62,1002.22, 08052013,011320.973,1003.6,1002.2, 08052013,011321.987,1003.6,1002.2, 08052013,011323.001,1003.6,1002.2, 08052013,011324.015,1003.63,1002.23, 08052013,011325.029,1003.65,1002.25, 08052013,011326.043,1003.63,1002.23, 08052013,011327.057,1003.59,1002.19, 08052013,011328.071,1003.58,1002.18, 08052013,011329.085,1003.59,1002.19, 08052013,011330.100,1003.63,1002.23, 08052013,011331.114,1003.63,1002.23, 08052013,011332.128,1003.61,1002.21, 08052013,011333.142,1003.55,1002.15, 08052013,011334.156,1003.54,1002.14, 08052013,011335.170,1003.59,1002.19, 08052013,011336.184,1003.66,1002.26, 08052013,011337.198,1003.67,1002.27, 08052013,011338.212,1003.64,1002.24, 08052013,011339.226,1003.59,1002.19, 08052013,011340.240,1003.59,1002.19, 08052013,011341.254,1003.63,1002.23, 08052013,011342.268,1003.63,1002.23, 08052013,011343.282,1003.65,1002.25, 08052013,011344.296,1003.65,1002.25, 08052013,011345.310,1003.6,1002.2, 08052013,011346.324,1003.55,1002.15, 08052013,011347.338,1003.55,1002.15, 08052013,011348.352,1003.6,1002.2, 08052013,011349.367,1003.65,1002.25, 08052013,011350.381,1003.66,1002.26, 08052013,011351.395,1003.64,1002.24, 08052013,011352.409,1003.59,1002.19, 08052013,011353.423,1003.59,1002.19, 08052013,011354.437,1003.57,1002.17, 08052013,011355.451,1003.59,1002.19, 08052013,011356.465,1003.62,1002.22, 08052013,011357.479,1003.64,1002.24, 08052013,011358.493,1003.65,1002.25, 08052013,011359.507,1003.64,1002.24, 08052013,011400.521,1003.61,1002.21, 08052013,011401.535,1003.59,1002.19, 08052013,011402.549,1003.59,1002.19, 08052013,011403.563,1003.6,1002.2, 08052013,011404.577,1003.6,1002.2, 08052013,011405.591,1003.62,1002.22, 08052013,011406.605,1003.62,1002.22, 08052013,011407.619,1003.63,1002.23, 08052013,011408.634,1003.61,1002.21, 08052013,011409.648,1003.6,1002.2, 08052013,011410.662,1003.6,1002.2, 08052013,011411.676,1003.61,1002.21, 08052013,011412.690,1003.61,1002.21, 08052013,011413.704,1003.61,1002.21, 08052013,011414.718,1003.61,1002.21, 08052013,011415.732,1003.61,1002.21, 08052013,011416.746,1003.62,1002.22, 08052013,011417.760,1003.64,1002.24, 08052013,011418.774,1003.66,1002.26, 08052013,011419.788,1003.65,1002.25, 08052013,011420.802,1003.63,1002.23, 08052013,011421.816,1003.61,1002.21, 08052013,011422.830,1003.6,1002.2, 08052013,011423.844,1003.6,1002.2, 08052013,011424.858,1003.63,1002.23, 08052013,011425.872,1003.63,1002.23, 08052013,011426.886,1003.66,1002.26, 08052013,011427.900,1003.67,1002.27, 08052013,011428.915,1003.64,1002.24, 08052013,011429.929,1003.59,1002.19, 08052013,011430.943,1003.58,1002.18, 08052013,011431.957,1003.61,1002.21, 08052013,011432.971,1003.66,1002.26, 08052013,011433.985,1003.66,1002.26, 08052013,011434.999,1003.68,1002.28, 08052013,011436.013,1003.63,1002.23, 08052013,011437.027,1003.58,1002.18, 08052013,011438.041,1003.57,1002.17, 08052013,011439.055,1003.6,1002.2, 08052013,011440.069,1003.68,1002.28, 08052013,011441.083,1003.7,1002.3, 08052013,011442.097,1003.67,1002.27, 08052013,011443.111,1003.6,1002.2, 08052013,011444.125,1003.58,1002.18, 08052013,011445.139,1003.58,1002.18, 08052013,011446.153,1003.59,1002.19, 08052013,011447.167,1003.62,1002.22, 08052013,011448.181,1003.65,1002.25, 08052013,011449.196,1003.68,1002.28, 08052013,011450.210,1003.68,1002.28, 08052013,011451.224,1003.62,1002.22, 08052013,011452.238,1003.58,1002.18, 08052013,011453.252,1003.58,1002.18, 08052013,011454.266,1003.61,1002.21, 08052013,011455.280,1003.64,1002.24, 08052013,011456.294,1003.64,1002.24, 08052013,011457.308,1003.65,1002.25, 08052013,011458.322,1003.65,1002.25, 08052013,011459.336,1003.66,1002.26, 08052013,011500.350,1003.67,1002.27, 08052013,011501.364,1003.63,1002.23, 08052013,011502.378,1003.58,1002.18, 08052013,011503.392,1003.56,1002.16, 08052013,011504.406,1003.59,1002.19, 08052013,011505.420,1003.66,1002.26, 08052013,011506.434,1003.7,1002.3, 08052013,011507.448,1003.7,1002.3, 08052013,011508.462,1003.66,1002.26, 08052013,011509.476,1003.57,1002.17, 08052013,011510.490,1003.53,1002.13, 08052013,011511.505,1003.56,1002.16, 08052013,011512.519,1003.66,1002.26, 08052013,011513.533,1003.75,1002.35, 08052013,011514.547,1003.71,1002.31, 08052013,011515.561,1003.59,1002.19, 08052013,011516.575,1003.54,1002.14, 08052013,011517.589,1003.55,1002.15, 08052013,011518.603,1003.55,1002.15, 08052013,011519.617,1003.64,1002.24, 08052013,011520.631,1003.68,1002.28, 08052013,011521.645,1003.69,1002.29, 08052013,011522.659,1003.68,1002.28, 08052013,011523.673,1003.62,1002.22, 08052013,011524.687,1003.57,1002.17, 08052013,011525.701,1003.56,1002.16, 08052013,011526.715,1003.63,1002.23, 08052013,011527.729,1003.68,1002.28, 08052013,011528.743,1003.68,1002.28, 08052013,011529.757,1003.69,1002.29, 08052013,011530.771,1003.66,1002.26, 08052013,011531.785,1003.63,1002.23, 08052013,011532.799,1003.62,1002.22, 08052013,011533.814,1003.61,1002.21, 08052013,011534.828,1003.61,1002.21, 08052013,011535.842,1003.6,1002.2, 08052013,011536.856,1003.6,1002.2, 08052013,011537.870,1003.63,1002.23, 08052013,011538.884,1003.66,1002.26, 08052013,011539.898,1003.66,1002.26, 08052013,011540.912,1003.67,1002.27, 08052013,011541.926,1003.65,1002.25, 08052013,011542.940,1003.63,1002.23, 08052013,011543.954,1003.61,1002.21, 08052013,011544.968,1003.6,1002.2, 08052013,011545.982,1003.63,1002.23, 08052013,011546.996,1003.69,1002.29, 08052013,011548.010,1003.71,1002.31, 08052013,011549.024,1003.67,1002.27, 08052013,011550.038,1003.57,1002.17, 08052013,011551.052,1003.57,1002.17, 08052013,011552.066,1003.51,1002.11, 08052013,011553.080,1003.56,1002.16, 08052013,011554.094,1003.66,1002.26, 08052013,011555.108,1003.71,1002.31, 08052013,011556.123,1003.71,1002.31, 08052013,011557.137,1003.63,1002.23, 08052013,011558.151,1003.55,1002.15, 08052013,011559.165,1003.54,1002.14, 08052013,011600.179,1003.54,1002.14, 08052013,011601.193,1003.61,1002.21, 08052013,011602.207,1003.66,1002.26, 08052013,011603.221,1003.68,1002.28, 08052013,011604.235,1003.68,1002.28, 08052013,011605.249,1003.68,1002.28, 08052013,011606.263,1003.65,1002.25, 08052013,011607.277,1003.63,1002.23, 08052013,011608.291,1003.62,1002.22, 08052013,011609.305,1003.62,1002.22, 08052013,011610.319,1003.62,1002.22, 08052013,011611.333,1003.62,1002.22, 08052013,011612.347,1003.63,1002.23, 08052013,011613.361,1003.63,1002.23, 08052013,011614.375,1003.6,1002.2, 08052013,011615.389,1003.56,1002.16, 08052013,011616.403,1003.56,1002.16, 08052013,011617.417,1003.63,1002.23, 08052013,011618.432,1003.68,1002.28, 08052013,011619.446,1003.65,1002.25, 08052013,011620.460,1003.57,1002.17, 08052013,011621.474,1003.57,1002.17, 08052013,011622.488,1003.55,1002.15, 08052013,011623.502,1003.57,1002.17, 08052013,011624.516,1003.63,1002.23, 08052013,011625.530,1003.66,1002.26, 08052013,011626.544,1003.66,1002.26, 08052013,011627.558,1003.63,1002.23, 08052013,011628.572,1003.6,1002.2, 08052013,011629.586,1003.6,1002.2, 08052013,011630.600,1003.61,1002.21, 08052013,011631.614,1003.62,1002.22, 08052013,011632.628,1003.6,1002.2, 08052013,011633.642,1003.58,1002.18, 08052013,011634.656,1003.58,1002.18, 08052013,011635.670,1003.6,1002.2, 08052013,011636.684,1003.61,1002.21, 08052013,011637.698,1003.62,1002.22, 08052013,011638.712,1003.62,1002.22, 08052013,011639.726,1003.62,1002.22, 08052013,011640.741,1003.61,1002.21, 08052013,011641.755,1003.61,1002.21, 08052013,011642.769,1003.61,1002.21, 08052013,011643.783,1003.62,1002.22, 08052013,011644.797,1003.64,1002.24, 08052013,011645.811,1003.64,1002.24, 08052013,011646.825,1003.61,1002.21, 08052013,011647.839,1003.58,1002.18, 08052013,011648.853,1003.57,1002.17, 08052013,011649.867,1003.59,1002.19, 08052013,011650.881,1003.62,1002.22, 08052013,011651.895,1003.64,1002.24, 08052013,011652.909,1003.64,1002.24, 08052013,011653.923,1003.64,1002.24, 08052013,011654.937,1003.63,1002.23, 08052013,011655.951,1003.61,1002.21, 08052013,011656.965,1003.61,1002.21, 08052013,011657.979,1003.62,1002.22, 08052013,011658.993,1003.61,1002.21, 08052013,011700.007,1003.58,1002.18, 08052013,011701.021,1003.58,1002.18, 08052013,011702.035,1003.63,1002.23, 08052013,011703.050,1003.64,1002.24, 08052013,011704.064,1003.61,1002.21, 08052013,011705.078,1003.61,1002.21, 08052013,011706.092,1003.58,1002.18, 08052013,011707.106,1003.56,1002.16, 08052013,011708.120,1003.59,1002.19, 08052013,011709.134,1003.62,1002.22, 08052013,011710.148,1003.64,1002.24, 08052013,011711.162,1003.61,1002.21, 08052013,011712.176,1003.58,1002.18, 08052013,011713.190,1003.56,1002.16, 08052013,011714.204,1003.57,1002.17, 08052013,011715.218,1003.6,1002.2, 08052013,011716.232,1003.6,1002.2, 08052013,011717.246,1003.62,1002.22, 08052013,011718.260,1003.63,1002.23, 08052013,011719.274,1003.63,1002.23, 08052013,011720.288,1003.61,1002.21, 08052013,011721.302,1003.59,1002.19, 08052013,011722.316,1003.59,1002.19, 08052013,011723.330,1003.59,1002.19, 08052013,011724.344,1003.6,1002.2, 08052013,011725.359,1003.62,1002.22, 08052013,011726.373,1003.61,1002.21, 08052013,011727.387,1003.61,1002.21, 08052013,011728.401,1003.59,1002.19, 08052013,011729.415,1003.58,1002.18, 08052013,011730.429,1003.59,1002.19, 08052013,011731.443,1003.62,1002.22, 08052013,011732.457,1003.64,1002.24, 08052013,011733.471,1003.63,1002.23, 08052013,011734.485,1003.61,1002.21, 08052013,011735.499,1003.61,1002.21, 08052013,011736.513,1003.59,1002.19, 08052013,011737.527,1003.59,1002.19, 08052013,011738.541,1003.59,1002.19, 08052013,011739.555,1003.59,1002.19, 08052013,011740.569,1003.59,1002.19, 08052013,011741.583,1003.61,1002.21, 08052013,011742.597,1003.6,1002.2, 08052013,011743.611,1003.59,1002.19, 08052013,011744.625,1003.59,1002.19, 08052013,011745.639,1003.59,1002.19, 08052013,011746.653,1003.58,1002.18, 08052013,011747.668,1003.57,1002.17, 08052013,011748.682,1003.57,1002.17, 08052013,011749.696,1003.61,1002.21, 08052013,011750.710,1003.63,1002.23, 08052013,011751.724,1003.64,1002.24, 08052013,011752.738,1003.64,1002.24, 08052013,011753.752,1003.61,1002.21, 08052013,011754.766,1003.59,1002.19, 08052013,011755.780,1003.58,1002.18, 08052013,011756.794,1003.58,1002.18, 08052013,011757.808,1003.57,1002.17, 08052013,011758.822,1003.57,1002.17, 08052013,011759.836,1003.59,1002.19, 08052013,011800.850,1003.61,1002.21, 08052013,011801.864,1003.62,1002.22, 08052013,011802.878,1003.62,1002.22, 08052013,011803.892,1003.61,1002.21, 08052013,011804.906,1003.58,1002.18, 08052013,011805.920,1003.54,1002.14, 08052013,011806.934,1003.53,1002.13, 08052013,011807.948,1003.53,1002.13, 08052013,011808.962,1003.58,1002.18, 08052013,011809.977,1003.61,1002.21, 08052013,011810.991,1003.62,1002.22, 08052013,011812.005,1003.59,1002.19, 08052013,011813.019,1003.56,1002.16, 08052013,011814.033,1003.56,1002.16, 08052013,011815.047,1003.61,1002.21, 08052013,011816.061,1003.64,1002.24, 08052013,011817.075,1003.63,1002.23, 08052013,011818.089,1003.58,1002.18, 08052013,011819.103,1003.58,1002.18, 08052013,011820.117,1003.56,1002.16, 08052013,011821.131,1003.58,1002.18, 08052013,011822.145,1003.62,1002.22, 08052013,011823.159,1003.62,1002.22, 08052013,011824.173,1003.62,1002.22, 08052013,011825.187,1003.61,1002.21, 08052013,011826.201,1003.59,1002.19, 08052013,011827.215,1003.59,1002.19, 08052013,011828.229,1003.6,1002.2, 08052013,011829.243,1003.62,1002.22, 08052013,011830.257,1003.62,1002.22, 08052013,011831.271,1003.62,1002.22, 08052013,011832.286,1003.6,1002.2, 08052013,011833.300,1003.56,1002.16, 08052013,011834.314,1003.54,1002.14, 08052013,011835.328,1003.53,1002.13, 08052013,011836.342,1003.54,1002.14, 08052013,011837.356,1003.58,1002.18, 08052013,011838.370,1003.62,1002.22, 08052013,011839.384,1003.65,1002.25, 08052013,011840.398,1003.62,1002.22, 08052013,011841.412,1003.62,1002.22, 08052013,011842.426,1003.52,1002.12, 08052013,011843.440,1003.49,1002.09, 08052013,011844.454,1003.48,1002.08, 08052013,011845.468,1003.52,1002.12, 08052013,011846.482,1003.56,1002.16, 08052013,011847.496,1003.57,1002.17, 08052013,011848.510,1003.58,1002.18, 08052013,011849.524,1003.54,1002.14, 08052013,011850.538,1003.5,1002.1, 08052013,011851.552,1003.49,1002.09, 08052013,011852.566,1003.49,1002.09, 08052013,011853.580,1003.54,1002.14, 08052013,011854.595,1003.58,1002.18, 08052013,011855.609,1003.58,1002.18, 08052013,011856.623,1003.55,1002.15, 08052013,011857.637,1003.53,1002.13, 08052013,011858.651,1003.56,1002.16, 08052013,011859.665,1003.56,1002.16, 08052013,011900.679,1003.6,1002.2, 08052013,011901.693,1003.58,1002.18, 08052013,011902.707,1003.54,1002.14, 08052013,011903.721,1003.52,1002.12, 08052013,011904.735,1003.52,1002.12, 08052013,011905.749,1003.57,1002.17, 08052013,011906.763,1003.63,1002.23, 08052013,011907.777,1003.65,1002.25, 08052013,011908.791,1003.6,1002.2, 08052013,011909.805,1003.6,1002.2, 08052013,011910.819,1003.55,1002.15, 08052013,011911.833,1003.5,1002.1, 08052013,011912.847,1003.49,1002.09, 08052013,011913.861,1003.5,1002.1, 08052013,011914.875,1003.55,1002.15, 08052013,011915.889,1003.61,1002.21, 08052013,011916.904,1003.63,1002.23, 08052013,011917.918,1003.61,1002.21, 08052013,011918.932,1003.56,1002.16, 08052013,011919.946,1003.49,1002.09, 08052013,011920.960,1003.49,1002.09, 08052013,011921.974,1003.47,1002.07, 08052013,011922.988,1003.5,1002.1, 08052013,011924.002,1003.59,1002.19, 08052013,011925.016,1003.65,1002.25, 08052013,011926.030,1003.66,1002.26, 08052013,011927.044,1003.6,1002.2, 08052013,011928.058,1003.52,1002.12, 08052013,011929.072,1003.51,1002.11, 08052013,011930.086,1003.52,1002.12, 08052013,011931.100,1003.56,1002.16, 08052013,011932.114,1003.56,1002.16, 08052013,011933.128,1003.58,1002.18, 08052013,011934.142,1003.58,1002.18, 08052013,011935.156,1003.58,1002.18, 08052013,011936.170,1003.59,1002.19, 08052013,011937.184,1003.58,1002.18, 08052013,011938.198,1003.55,1002.15, 08052013,011939.213,1003.53,1002.13, 08052013,011940.227,1003.53,1002.13, 08052013,011941.241,1003.56,1002.16, 08052013,011942.255,1003.61,1002.21, 08052013,011943.269,1003.61,1002.21, 08052013,011944.283,1003.64,1002.24, 08052013,011945.297,1003.62,1002.22, 08052013,011946.311,1003.56,1002.16, 08052013,011947.325,1003.5,1002.1, 08052013,011948.339,1003.5,1002.1, 08052013,011949.353,1003.56,1002.16, 08052013,011950.367,1003.61,1002.21, 08052013,011951.397,1003.62,1002.22, 08052013,011952.411,1003.6,1002.2, 08052013,011953.425,1003.57,1002.17, 08052013,011954.439,1003.57,1002.17, 08052013,011955.453,1003.56,1002.16, 08052013,011956.467,1003.56,1002.16, 08052013,011957.481,1003.57,1002.17, 08052013,011958.495,1003.57,1002.17, 08052013,011959.509,1003.57,1002.17, 08052013,012000.523,1003.58,1002.18, 08052013,012001.537,1003.58,1002.18, 08052013,012002.551,1003.58,1002.18, 08052013,012003.565,1003.59,1002.19, 08052013,012004.579,1003.59,1002.19, 08052013,012005.593,1003.61,1002.21, 08052013,012006.607,1003.6,1002.2, 08052013,012007.621,1003.56,1002.16, 08052013,012008.635,1003.54,1002.14, 08052013,012009.650,1003.55,1002.15, 08052013,012010.664,1003.58,1002.18, 08052013,012011.678,1003.57,1002.17, 08052013,012012.692,1003.54,1002.14, 08052013,012013.706,1003.51,1002.11, 08052013,012014.720,1003.5,1002.1, 08052013,012015.734,1003.5,1002.1, 08052013,012016.748,1003.5,1002.1, 08052013,012017.762,1003.54,1002.14, 08052013,012018.776,1003.59,1002.19, 08052013,012019.790,1003.61,1002.21, 08052013,012020.804,1003.62,1002.22, 08052013,012021.818,1003.56,1002.16, 08052013,012022.832,1003.46,1002.06, 08052013,012023.846,1003.43,1002.03, 08052013,012024.860,1003.48,1002.08, 08052013,012025.874,1003.48,1002.08, 08052013,012026.888,1003.59,1002.19, 08052013,012027.902,1003.62,1002.22, 08052013,012028.916,1003.59,1002.19, 08052013,012029.930,1003.5,1002.1, 08052013,012030.944,1003.47,1002.07, 08052013,012031.959,1003.45,1002.05, 08052013,012032.973,1003.45,1002.05, 08052013,012033.987,1003.45,1002.05, 08052013,012035.001,1003.5,1002.1, 08052013,012036.015,1003.56,1002.16, 08052013,012037.029,1003.58,1002.18, 08052013,012038.043,1003.54,1002.14, 08052013,012039.057,1003.48,1002.08, 08052013,012040.071,1003.46,1002.06, 08052013,012041.085,1003.49,1002.09, 08052013,012042.099,1003.55,1002.15, 08052013,012043.113,1003.59,1002.19, 08052013,012044.127,1003.58,1002.18, 08052013,012045.141,1003.58,1002.18, 08052013,012046.155,1003.51,1002.11, 08052013,012047.169,1003.45,1002.05, 08052013,012048.183,1003.47,1002.07, 08052013,012049.197,1003.55,1002.15, 08052013,012050.211,1003.59,1002.19, 08052013,012051.225,1003.53,1002.13, 08052013,012052.239,1003.44,1002.04, 08052013,012053.253,1003.45,1002.05, 08052013,012054.268,1003.5,1002.1, 08052013,012055.282,1003.57,1002.17, 08052013,012056.296,1003.57,1002.17, 08052013,012057.310,1003.61,1002.21, 08052013,012058.324,1003.59,1002.19, 08052013,012059.338,1003.56,1002.16, 08052013,012100.352,1003.55,1002.15, 08052013,012101.366,1003.54,1002.14, 08052013,012102.380,1003.54,1002.14, 08052013,012103.394,1003.54,1002.14, 08052013,012104.408,1003.54,1002.14, 08052013,012105.422,1003.57,1002.17, 08052013,012106.436,1003.58,1002.18, 08052013,012107.450,1003.58,1002.18, 08052013,012108.464,1003.56,1002.16, 08052013,012109.478,1003.55,1002.15, 08052013,012110.492,1003.52,1002.12, 08052013,012111.506,1003.51,1002.11, 08052013,012112.520,1003.52,1002.12, 08052013,012113.534,1003.58,1002.18, 08052013,012114.548,1003.6,1002.2, 08052013,012115.562,1003.6,1002.2, 08052013,012116.577,1003.46,1002.06, 08052013,012117.591,1003.46,1002.06, 08052013,012118.605,1003.54,1002.14, 08052013,012119.619,1003.66,1002.26, 08052013,012120.633,1003.7,1002.3, 08052013,012121.647,1003.59,1002.19, 08052013,012122.661,1003.46,1002.06, 08052013,012123.675,1003.41,1002.01, 08052013,012124.689,1003.47,1002.07, 08052013,012125.703,1003.61,1002.21, 08052013,012126.717,1003.67,1002.27, 08052013,012127.731,1003.63,1002.23, 08052013,012128.745,1003.63,1002.23, 08052013,012129.759,1003.52,1002.12, 08052013,012130.773,1003.44,1002.04, 08052013,012131.787,1003.47,1002.07, 08052013,012132.801,1003.55,1002.15, 08052013,012133.815,1003.59,1002.19, 08052013,012134.829,1003.6,1002.2, 08052013,012135.843,1003.6,1002.2, 08052013,012136.857,1003.61,1002.21, 08052013,012137.871,1003.61,1002.21, 08052013,012138.886,1003.59,1002.19, 08052013,012139.900,1003.59,1002.19, 08052013,012140.914,1003.49,1002.09, 08052013,012141.928,1003.46,1002.06, 08052013,012142.942,1003.46,1002.06, 08052013,012143.956,1003.5,1002.1, 08052013,012144.970,1003.6,1002.2, 08052013,012145.984,1003.65,1002.25, 08052013,012146.998,1003.6,1002.2, 08052013,012148.012,1003.53,1002.13, 08052013,012149.026,1003.51,1002.11, 08052013,012150.040,1003.51,1002.11, 08052013,012151.054,1003.51,1002.11, 08052013,012152.068,1003.55,1002.15, 08052013,012153.082,1003.59,1002.19, 08052013,012154.096,1003.6,1002.2, 08052013,012155.110,1003.61,1002.21, 08052013,012156.124,1003.61,1002.21, 08052013,012157.138,1003.6,1002.2, 08052013,012158.152,1003.56,1002.16, 08052013,012159.166,1003.54,1002.14, 08052013,012200.180,1003.54,1002.14, 08052013,012201.195,1003.54,1002.14, 08052013,012202.209,1003.54,1002.14, 08052013,012203.223,1003.54,1002.14, 08052013,012204.237,1003.54,1002.14, 08052013,012205.251,1003.55,1002.15, 08052013,012206.265,1003.55,1002.15, 08052013,012207.279,1003.57,1002.17, 08052013,012208.293,1003.57,1002.17, 08052013,012209.307,1003.56,1002.16, 08052013,012210.321,1003.56,1002.16, 08052013,012211.335,1003.56,1002.16, 08052013,012212.349,1003.59,1002.19, 08052013,012213.363,1003.58,1002.18, 08052013,012214.377,1003.57,1002.17, 08052013,012215.391,1003.57,1002.17, 08052013,012216.405,1003.6,1002.2, 08052013,012217.419,1003.64,1002.24, 08052013,012218.433,1003.64,1002.24, 08052013,012219.447,1003.58,1002.18, 08052013,012220.461,1003.5,1002.1, 08052013,012221.475,1003.5,1002.1, 08052013,012222.489,1003.49,1002.09, 08052013,012223.504,1003.49,1002.09, 08052013,012224.518,1003.53,1002.13, 08052013,012225.532,1003.57,1002.17, 08052013,012226.546,1003.55,1002.15, 08052013,012227.560,1003.54,1002.14, 08052013,012228.574,1003.56,1002.16, 08052013,012229.588,1003.58,1002.18, 08052013,012230.602,1003.57,1002.17, 08052013,012231.616,1003.57,1002.17, 08052013,012232.630,1003.55,1002.15, 08052013,012233.644,1003.54,1002.14, 08052013,012234.658,1003.53,1002.13, 08052013,012235.672,1003.52,1002.12, 08052013,012236.686,1003.52,1002.12, 08052013,012237.700,1003.52,1002.12, 08052013,012238.714,1003.53,1002.13, 08052013,012239.728,1003.54,1002.14, 08052013,012240.742,1003.54,1002.14, 08052013,012241.756,1003.54,1002.14, 08052013,012242.770,1003.54,1002.14, 08052013,012243.784,1003.52,1002.12, 08052013,012244.798,1003.49,1002.09, 08052013,012245.813,1003.53,1002.13, 08052013,012246.827,1003.59,1002.19, 08052013,012247.841,1003.62,1002.22, 08052013,012248.855,1003.57,1002.17, 08052013,012249.869,1003.52,1002.12, 08052013,012250.883,1003.52,1002.12, 08052013,012251.897,1003.55,1002.15, 08052013,012252.911,1003.58,1002.18, 08052013,012253.925,1003.58,1002.18, 08052013,012254.939,1003.55,1002.15, 08052013,012255.953,1003.48,1002.08, 08052013,012256.967,1003.44,1002.04, 08052013,012257.981,1003.47,1002.07, 08052013,012258.995,1003.54,1002.14, 08052013,012300.009,1003.59,1002.19, 08052013,012301.023,1003.59,1002.19, 08052013,012302.037,1003.52,1002.12, 08052013,012303.051,1003.48,1002.08, 08052013,012304.065,1003.46,1002.06, 08052013,012305.079,1003.46,1002.06, 08052013,012306.093,1003.48,1002.08, 08052013,012307.107,1003.56,1002.16, 08052013,012308.122,1003.63,1002.23, 08052013,012309.136,1003.57,1002.17, 08052013,012310.150,1003.49,1002.09, 08052013,012311.164,1003.44,1002.04, 08052013,012312.178,1003.44,1002.04, 08052013,012313.192,1003.5,1002.1, 08052013,012314.206,1003.54,1002.14, 08052013,012315.220,1003.51,1002.11, 08052013,012316.234,1003.51,1002.11, 08052013,012317.248,1003.48,1002.08, 08052013,012318.262,1003.49,1002.09, 08052013,012319.276,1003.52,1002.12, 08052013,012320.290,1003.53,1002.13, 08052013,012321.304,1003.53,1002.13, 08052013,012322.318,1003.53,1002.13, 08052013,012323.332,1003.53,1002.13, 08052013,012324.346,1003.53,1002.13, 08052013,012325.360,1003.54,1002.14, 08052013,012326.374,1003.55,1002.15, 08052013,012327.388,1003.55,1002.15, 08052013,012328.402,1003.55,1002.15, 08052013,012329.416,1003.54,1002.14, 08052013,012330.431,1003.46,1002.06, 08052013,012331.445,1003.46,1002.06, 08052013,012332.459,1003.52,1002.12, 08052013,012333.473,1003.61,1002.21, 08052013,012334.487,1003.64,1002.24, 08052013,012335.501,1003.64,1002.24, 08052013,012336.515,1003.59,1002.19, 08052013,012337.529,1003.44,1002.04, 08052013,012338.543,1003.46,1002.06, 08052013,012339.557,1003.51,1002.11, 08052013,012340.571,1003.54,1002.14, 08052013,012341.585,1003.54,1002.14, 08052013,012342.599,1003.53,1002.13, 08052013,012343.613,1003.49,1002.09, 08052013,012344.627,1003.47,1002.07, 08052013,012345.641,1003.47,1002.07, 08052013,012346.655,1003.49,1002.09, 08052013,012347.669,1003.54,1002.14, 08052013,012348.683,1003.58,1002.18, 08052013,012349.697,1003.55,1002.15, 08052013,012350.711,1003.48,1002.08, 08052013,012351.725,1003.49,1002.09, 08052013,012352.740,1003.51,1002.11, 08052013,012353.754,1003.54,1002.14, 08052013,012354.768,1003.53,1002.13, 08052013,012355.782,1003.51,1002.11, 08052013,012356.796,1003.51,1002.11, 08052013,012357.810,1003.5,1002.1, 08052013,012358.824,1003.53,1002.13, 08052013,012359.838,1003.56,1002.16, 08052013,012400.852,1003.58,1002.18, 08052013,012401.866,1003.58,1002.18, 08052013,012402.880,1003.56,1002.16, 08052013,012403.894,1003.54,1002.14, 08052013,012404.908,1003.54,1002.14, 08052013,012405.922,1003.53,1002.13, 08052013,012406.936,1003.5,1002.1, 08052013,012407.950,1003.5,1002.1, 08052013,012408.964,1003.5,1002.1, 08052013,012409.978,1003.52,1002.12, 08052013,012410.992,1003.55,1002.15, 08052013,012412.006,1003.54,1002.14, 08052013,012413.020,1003.48,1002.08, 08052013,012414.034,1003.46,1002.06, 08052013,012415.049,1003.53,1002.13, 08052013,012416.063,1003.64,1002.24, 08052013,012417.077,1003.65,1002.25, 08052013,012418.091,1003.58,1002.18, 08052013,012419.105,1003.58,1002.18, 08052013,012420.119,1003.49,1002.09, 08052013,012421.133,1003.47,1002.07, 08052013,012422.147,1003.51,1002.11, 08052013,012423.161,1003.57,1002.17, 08052013,012424.175,1003.59,1002.19, 08052013,012425.189,1003.54,1002.14, 08052013,012426.203,1003.49,1002.09, 08052013,012427.217,1003.47,1002.07, 08052013,012428.231,1003.5,1002.1, 08052013,012429.245,1003.54,1002.14, 08052013,012430.259,1003.54,1002.14, 08052013,012431.273,1003.54,1002.14, 08052013,012432.287,1003.53,1002.13, 08052013,012433.301,1003.53,1002.13, 08052013,012434.315,1003.56,1002.16, 08052013,012435.329,1003.57,1002.17, 08052013,012436.343,1003.57,1002.17, 08052013,012437.358,1003.53,1002.13, 08052013,012438.372,1003.48,1002.08, 08052013,012439.386,1003.48,1002.08, 08052013,012440.400,1003.56,1002.16, 08052013,012441.414,1003.56,1002.16, 08052013,012442.428,1003.61,1002.21, 08052013,012443.442,1003.6,1002.2, 08052013,012444.456,1003.56,1002.16, 08052013,012445.470,1003.52,1002.12, 08052013,012446.484,1003.48,1002.08, 08052013,012447.498,1003.46,1002.06, 08052013,012448.512,1003.62,1002.22, 08052013,012449.526,1003.69,1002.29, 08052013,012450.540,1003.62,1002.22, 08052013,012451.554,1003.62,1002.22, 08052013,012452.568,1003.51,1002.11, 08052013,012453.582,1003.46,1002.06, 08052013,012454.596,1003.47,1002.07, 08052013,012455.610,1003.53,1002.13, 08052013,012456.624,1003.58,1002.18, 08052013,012457.638,1003.59,1002.19, 08052013,012458.652,1003.59,1002.19, 08052013,012459.667,1003.59,1002.19, 08052013,012500.681,1003.56,1002.16, 08052013,012501.695,1003.49,1002.09, 08052013,012502.709,1003.47,1002.07, 08052013,012503.723,1003.49,1002.09, 08052013,012504.737,1003.55,1002.15, 08052013,012505.751,1003.63,1002.23, 08052013,012506.765,1003.63,1002.23, 08052013,012507.779,1003.55,1002.15, 08052013,012508.793,1003.5,1002.1, 08052013,012509.807,1003.48,1002.08, 08052013,012510.821,1003.48,1002.08, 08052013,012511.835,1003.52,1002.12, 08052013,012512.849,1003.58,1002.18, 08052013,012513.863,1003.57,1002.17, 08052013,012514.877,1003.51,1002.11, 08052013,012515.891,1003.47,1002.07, 08052013,012516.905,1003.46,1002.06, 08052013,012517.919,1003.49,1002.09, 08052013,012518.933,1003.51,1002.11, 08052013,012519.947,1003.52,1002.12, 08052013,012520.961,1003.52,1002.12, 08052013,012521.976,1003.52,1002.12, 08052013,012522.990,1003.52,1002.12, 08052013,012524.004,1003.51,1002.11, 08052013,012525.018,1003.51,1002.11, 08052013,012526.032,1003.52,1002.12, 08052013,012527.046,1003.55,1002.15, 08052013,012528.060,1003.56,1002.16, 08052013,012529.074,1003.57,1002.17, 08052013,012530.088,1003.6,1002.2, 08052013,012531.102,1003.59,1002.19, 08052013,012532.116,1003.53,1002.13, 08052013,012533.130,1003.53,1002.13, 08052013,012534.144,1003.5,1002.1, 08052013,012535.158,1003.54,1002.14, 08052013,012536.172,1003.62,1002.22, 08052013,012537.186,1003.64,1002.24, 08052013,012538.200,1003.54,1002.14, 08052013,012539.214,1003.47,1002.07, 08052013,012540.228,1003.45,1002.05, 08052013,012541.242,1003.47,1002.07, 08052013,012542.256,1003.55,1002.15, 08052013,012543.270,1003.61,1002.21, 08052013,012544.285,1003.61,1002.21, 08052013,012545.299,1003.64,1002.24, 08052013,012546.313,1003.63,1002.23, 08052013,012547.327,1003.58,1002.18, 08052013,012548.341,1003.51,1002.11, 08052013,012549.355,1003.52,1002.12, 08052013,012550.369,1003.55,1002.15, 08052013,012551.383,1003.56,1002.16, 08052013,012552.397,1003.58,1002.18, 08052013,012553.411,1003.59,1002.19, 08052013,012554.425,1003.59,1002.19, 08052013,012555.439,1003.59,1002.19, 08052013,012556.453,1003.57,1002.17, 08052013,012557.483,1003.55,1002.15, 08052013,012558.497,1003.55,1002.15, 08052013,012559.511,1003.55,1002.15, 08052013,012600.525,1003.54,1002.14, 08052013,012601.539,1003.52,1002.12, 08052013,012602.553,1003.52,1002.12, 08052013,012603.567,1003.57,1002.17, 08052013,012604.581,1003.61,1002.21, 08052013,012605.595,1003.61,1002.21, 08052013,012606.609,1003.59,1002.19, 08052013,012607.623,1003.53,1002.13, 08052013,012608.637,1003.47,1002.07, 08052013,012609.651,1003.46,1002.06, 08052013,012610.665,1003.52,1002.12, 08052013,012611.679,1003.57,1002.17, 08052013,012612.693,1003.56,1002.16, 08052013,012613.707,1003.5,1002.1, 08052013,012614.721,1003.5,1002.1, 08052013,012615.736,1003.51,1002.11, 08052013,012616.750,1003.51,1002.11, 08052013,012617.764,1003.51,1002.11, 08052013,012618.778,1003.46,1002.06, 08052013,012619.792,1003.44,1002.04, 08052013,012620.806,1003.52,1002.12, 08052013,012621.820,1003.64,1002.24, 08052013,012622.834,1003.61,1002.21, 08052013,012623.848,1003.51,1002.11, 08052013,012624.862,1003.42,1002.02, 08052013,012625.876,1003.4,1002, 08052013,012626.890,1003.45,1002.05, 08052013,012627.904,1003.45,1002.05, 08052013,012628.918,1003.52,1002.12, 08052013,012629.932,1003.52,1002.12, 08052013,012630.946,1003.51,1002.11, 08052013,012631.960,1003.5,1002.1, 08052013,012632.974,1003.5,1002.1, 08052013,012633.988,1003.5,1002.1, 08052013,012635.002,1003.5,1002.1, 08052013,012636.016,1003.5,1002.1, 08052013,012637.030,1003.48,1002.08, 08052013,012638.045,1003.45,1002.05, 08052013,012639.059,1003.47,1002.07, 08052013,012640.073,1003.52,1002.12, 08052013,012641.087,1003.53,1002.13, 08052013,012642.101,1003.5,1002.1, 08052013,012643.115,1003.45,1002.05, 08052013,012644.129,1003.44,1002.04, 08052013,012645.143,1003.46,1002.06, 08052013,012646.157,1003.48,1002.08, 08052013,012647.171,1003.48,1002.08, 08052013,012648.185,1003.48,1002.08, 08052013,012649.199,1003.46,1002.06, 08052013,012650.213,1003.45,1002.05, 08052013,012651.227,1003.44,1002.04, 08052013,012652.241,1003.44,1002.04, 08052013,012653.255,1003.45,1002.05, 08052013,012654.269,1003.45,1002.05, 08052013,012655.283,1003.46,1002.06, 08052013,012656.297,1003.48,1002.08, 08052013,012657.311,1003.47,1002.07, 08052013,012658.325,1003.47,1002.07, 08052013,012659.339,1003.45,1002.05, 08052013,012700.354,1003.44,1002.04, 08052013,012701.368,1003.44,1002.04, 08052013,012702.382,1003.44,1002.04, 08052013,012703.396,1003.48,1002.08, 08052013,012704.410,1003.53,1002.13, 08052013,012705.424,1003.54,1002.14, 08052013,012706.438,1003.5,1002.1, 08052013,012707.452,1003.4,1002, 08052013,012708.466,1003.42,1002.02, 08052013,012709.480,1003.47,1002.07, 08052013,012710.494,1003.47,1002.07, 08052013,012711.508,1003.52,1002.12, 08052013,012712.522,1003.44,1002.04, 08052013,012713.536,1003.39,1001.99, 08052013,012714.550,1003.41,1002.01, 08052013,012715.564,1003.49,1002.09, 08052013,012716.578,1003.54,1002.14, 08052013,012717.592,1003.56,1002.16, 08052013,012718.606,1003.51,1002.11, 08052013,012719.620,1003.51,1002.11, 08052013,012720.634,1003.43,1002.03, 08052013,012721.648,1003.4,1002, 08052013,012722.663,1003.44,1002.04, 08052013,012723.677,1003.51,1002.11, 08052013,012724.691,1003.56,1002.16, 08052013,012725.705,1003.55,1002.15, 08052013,012726.719,1003.51,1002.11, 08052013,012727.733,1003.41,1002.01, 08052013,012728.747,1003.37,1001.97, 08052013,012729.761,1003.39,1001.99, 08052013,012730.775,1003.39,1001.99, 08052013,012731.789,1003.48,1002.08, 08052013,012732.803,1003.54,1002.14, 08052013,012733.817,1003.57,1002.17, 08052013,012734.831,1003.52,1002.12, 08052013,012735.845,1003.47,1002.07, 08052013,012736.859,1003.45,1002.05, 08052013,012737.873,1003.45,1002.05, 08052013,012738.887,1003.47,1002.07, 08052013,012739.901,1003.49,1002.09, 08052013,012740.915,1003.52,1002.12, 08052013,012741.929,1003.52,1002.12, 08052013,012742.943,1003.51,1002.11, 08052013,012743.957,1003.49,1002.09, 08052013,012744.972,1003.48,1002.08, 08052013,012745.986,1003.47,1002.07, 08052013,012747.000,1003.47,1002.07, 08052013,012748.014,1003.47,1002.07, 08052013,012749.028,1003.45,1002.05, 08052013,012750.042,1003.45,1002.05, 08052013,012751.056,1003.46,1002.06, 08052013,012752.070,1003.46,1002.06, 08052013,012753.084,1003.46,1002.06, 08052013,012754.098,1003.44,1002.04, 08052013,012755.112,1003.46,1002.06, 08052013,012756.126,1003.53,1002.13, 08052013,012757.140,1003.55,1002.15, 08052013,012758.154,1003.51,1002.11, 08052013,012759.168,1003.43,1002.03, 08052013,012800.182,1003.39,1001.99, 08052013,012801.196,1003.39,1001.99, 08052013,012802.210,1003.38,1001.98, 08052013,012803.224,1003.44,1002.04, 08052013,012804.238,1003.48,1002.08, 08052013,012805.252,1003.47,1002.07, 08052013,012806.266,1003.45,1002.05, 08052013,012807.281,1003.44,1002.04, 08052013,012808.295,1003.47,1002.07, 08052013,012809.309,1003.5,1002.1, 08052013,012810.323,1003.51,1002.11, 08052013,012811.337,1003.5,1002.1, 08052013,012812.351,1003.5,1002.1, 08052013,012813.396,1003.48,1002.08, 08052013,012814.410,1003.48,1002.08, 08052013,012815.424,1003.52,1002.12, 08052013,012816.438,1003.54,1002.14, 08052013,012817.452,1003.52,1002.12, 08052013,012818.466,1003.47,1002.07, 08052013,012819.480,1003.48,1002.08, 08052013,012820.494,1003.49,1002.09, 08052013,012821.508,1003.51,1002.11, 08052013,012822.522,1003.51,1002.11, 08052013,012823.536,1003.53,1002.13, 08052013,012824.551,1003.54,1002.14, 08052013,012825.565,1003.52,1002.12, 08052013,012826.579,1003.49,1002.09, 08052013,012827.593,1003.49,1002.09, 08052013,012828.607,1003.48,1002.08, 08052013,012829.621,1003.47,1002.07, 08052013,012830.635,1003.46,1002.06, 08052013,012831.649,1003.47,1002.07, 08052013,012832.663,1003.5,1002.1, 08052013,012833.677,1003.5,1002.1, 08052013,012834.691,1003.5,1002.1, 08052013,012835.705,1003.48,1002.08, 08052013,012836.719,1003.44,1002.04, 08052013,012837.733,1003.47,1002.07, 08052013,012838.747,1003.54,1002.14, 08052013,012839.761,1003.59,1002.19, 08052013,012840.775,1003.57,1002.17, 08052013,012841.789,1003.47,1002.07, 08052013,012842.803,1003.4,1002, 08052013,012843.817,1003.43,1002.03, 08052013,012844.831,1003.43,1002.03, 08052013,012845.845,1003.54,1002.14, 08052013,012846.860,1003.59,1002.19, 08052013,012847.874,1003.55,1002.15, 08052013,012848.888,1003.42,1002.02, 08052013,012849.902,1003.39,1001.99, 08052013,012850.916,1003.42,1002.02, 08052013,012851.930,1003.5,1002.1, 08052013,012852.944,1003.57,1002.17, 08052013,012853.958,1003.58,1002.18, 08052013,012854.972,1003.54,1002.14, 08052013,012855.986,1003.54,1002.14, 08052013,012857.000,1003.48,1002.08, 08052013,012858.014,1003.47,1002.07, 08052013,012859.028,1003.49,1002.09, 08052013,012900.042,1003.52,1002.12, 08052013,012901.056,1003.54,1002.14, 08052013,012902.070,1003.54,1002.14, 08052013,012903.084,1003.54,1002.14, 08052013,012904.098,1003.53,1002.13, 08052013,012905.112,1003.52,1002.12, 08052013,012906.126,1003.5,1002.1, 08052013,012907.140,1003.5,1002.1, 08052013,012908.154,1003.47,1002.07, 08052013,012909.169,1003.46,1002.06, 08052013,012910.183,1003.48,1002.08, 08052013,012911.197,1003.51,1002.11, 08052013,012912.211,1003.53,1002.13, 08052013,012913.225,1003.53,1002.13, 08052013,012914.239,1003.52,1002.12, 08052013,012915.253,1003.53,1002.13, 08052013,012916.267,1003.54,1002.14, 08052013,012917.281,1003.56,1002.16, 08052013,012918.295,1003.56,1002.16, 08052013,012919.309,1003.56,1002.16, 08052013,012920.323,1003.54,1002.14, 08052013,012921.337,1003.49,1002.09, 08052013,012922.351,1003.46,1002.06, 08052013,012923.365,1003.49,1002.09, 08052013,012924.379,1003.54,1002.14, 08052013,012925.393,1003.55,1002.15, 08052013,012926.407,1003.52,1002.12, 08052013,012927.421,1003.47,1002.07, 08052013,012928.435,1003.46,1002.06, 08052013,012929.449,1003.46,1002.06, 08052013,012930.463,1003.5,1002.1, 08052013,012931.478,1003.52,1002.12, 08052013,012932.492,1003.52,1002.12, 08052013,012933.506,1003.52,1002.12, 08052013,012934.520,1003.52,1002.12, 08052013,012935.534,1003.49,1002.09, 08052013,012936.548,1003.49,1002.09, 08052013,012937.562,1003.47,1002.07, 08052013,012938.576,1003.46,1002.06, 08052013,012939.590,1003.46,1002.06, 08052013,012940.604,1003.51,1002.11, 08052013,012941.618,1003.56,1002.16, 08052013,012942.632,1003.51,1002.11, 08052013,012943.646,1003.46,1002.06, 08052013,012944.660,1003.44,1002.04, 08052013,012945.674,1003.44,1002.04, 08052013,012946.688,1003.45,1002.05, 08052013,012947.702,1003.45,1002.05, 08052013,012948.732,1003.51,1002.11, 08052013,012949.746,1003.55,1002.15, 08052013,012950.760,1003.54,1002.14, 08052013,012951.774,1003.49,1002.09, 08052013,012952.788,1003.46,1002.06, 08052013,012953.802,1003.46,1002.06, 08052013,012954.816,1003.5,1002.1, 08052013,012955.830,1003.5,1002.1, 08052013,012956.844,1003.5,1002.1, 08052013,012957.858,1003.44,1002.04, 08052013,012958.872,1003.44,1002.04, 08052013,012959.886,1003.41,1002.01, 08052013,013000.900,1003.43,1002.03, 08052013,013001.914,1003.47,1002.07, 08052013,013002.929,1003.47,1002.07, 08052013,013003.943,1003.45,1002.05, 08052013,013004.957,1003.45,1002.05, 08052013,013005.971,1003.49,1002.09, 08052013,013006.985,1003.53,1002.13, 08052013,013007.999,1003.49,1002.09, 08052013,013009.013,1003.44,1002.04, 08052013,013010.027,1003.44,1002.04, 08052013,013011.041,1003.43,1002.03, 08052013,013012.055,1003.49,1002.09, 08052013,013013.069,1003.53,1002.13, 08052013,013014.083,1003.53,1002.13, 08052013,013015.097,1003.46,1002.06, 08052013,013016.111,1003.4,1002, 08052013,013017.125,1003.41,1002.01, 08052013,013018.139,1003.49,1002.09, 08052013,013019.153,1003.52,1002.12, 08052013,013020.167,1003.52,1002.12, 08052013,013021.181,1003.52,1002.12, 08052013,013022.195,1003.5,1002.1, 08052013,013023.209,1003.46,1002.06, 08052013,013024.223,1003.46,1002.06, 08052013,013025.238,1003.47,1002.07, 08052013,013026.252,1003.49,1002.09, 08052013,013027.266,1003.5,1002.1, 08052013,013028.280,1003.47,1002.07, 08052013,013029.294,1003.47,1002.07, 08052013,013030.308,1003.48,1002.08, 08052013,013031.322,1003.49,1002.09, 08052013,013032.336,1003.49,1002.09, 08052013,013033.350,1003.53,1002.13, 08052013,013034.364,1003.55,1002.15, 08052013,013035.378,1003.49,1002.09, 08052013,013036.392,1003.43,1002.03, 08052013,013037.406,1003.39,1001.99, 08052013,013038.420,1003.39,1001.99, 08052013,013039.434,1003.45,1002.05, 08052013,013040.448,1003.57,1002.17, 08052013,013041.462,1003.58,1002.18, 08052013,013042.476,1003.58,1002.18, 08052013,013043.490,1003.5,1002.1, 08052013,013044.504,1003.43,1002.03, 08052013,013045.518,1003.42,1002.02, 08052013,013046.532,1003.43,1002.03, 08052013,013047.547,1003.49,1002.09, 08052013,013048.561,1003.6,1002.2, 08052013,013049.575,1003.63,1002.23, 08052013,013050.589,1003.58,1002.18, 08052013,013051.603,1003.43,1002.03, 08052013,013052.617,1003.34,1001.94, 08052013,013053.631,1003.34,1001.94, 08052013,013054.645,1003.36,1001.96, 08052013,013055.659,1003.45,1002.05, 08052013,013056.673,1003.5,1002.1, 08052013,013057.687,1003.53,1002.13, 08052013,013058.701,1003.52,1002.12, 08052013,013059.715,1003.48,1002.08, 08052013,013100.729,1003.48,1002.08, 08052013,013101.743,1003.48,1002.08, 08052013,013102.757,1003.5,1002.1, 08052013,013103.771,1003.52,1002.12, 08052013,013104.785,1003.51,1002.11, 08052013,013105.799,1003.5,1002.1, 08052013,013106.813,1003.51,1002.11, 08052013,013107.827,1003.53,1002.13, 08052013,013108.841,1003.53,1002.13, 08052013,013109.856,1003.5,1002.1, 08052013,013110.870,1003.43,1002.03, 08052013,013111.884,1003.43,1002.03, 08052013,013112.898,1003.42,1002.02, 08052013,013113.912,1003.44,1002.04, 08052013,013114.926,1003.53,1002.13, 08052013,013115.940,1003.57,1002.17, 08052013,013116.954,1003.51,1002.11, 08052013,013117.968,1003.45,1002.05, 08052013,013118.982,1003.43,1002.03, 08052013,013119.996,1003.48,1002.08, 08052013,013121.010,1003.55,1002.15, 08052013,013122.024,1003.59,1002.19, 08052013,013123.038,1003.59,1002.19, 08052013,013124.052,1003.52,1002.12, 08052013,013125.066,1003.46,1002.06, 08052013,013126.080,1003.43,1002.03, 08052013,013127.094,1003.45,1002.05, 08052013,013128.108,1003.48,1002.08, 08052013,013129.122,1003.49,1002.09, 08052013,013130.136,1003.5,1002.1, 08052013,013131.150,1003.5,1002.1, 08052013,013132.165,1003.49,1002.09, 08052013,013133.179,1003.44,1002.04, 08052013,013134.255,1003.44,1002.04, 08052013,013135.269,1003.41,1002.01, 08052013,013136.283,1003.42,1002.02, 08052013,013137.297,1003.47,1002.07, 08052013,013138.311,1003.53,1002.13, 08052013,013139.325,1003.55,1002.15, 08052013,013140.339,1003.54,1002.14, 08052013,013141.353,1003.48,1002.08, 08052013,013142.367,1003.43,1002.03, 08052013,013143.381,1003.41,1002.01, 08052013,013144.395,1003.45,1002.05, 08052013,013145.410,1003.45,1002.05, 08052013,013146.424,1003.49,1002.09, 08052013,013147.438,1003.48,1002.08, 08052013,013148.452,1003.45,1002.05, 08052013,013149.466,1003.41,1002.01, 08052013,013150.480,1003.39,1001.99, 08052013,013151.494,1003.4,1002, 08052013,013152.508,1003.44,1002.04, 08052013,013153.522,1003.48,1002.08, 08052013,013154.536,1003.46,1002.06, 08052013,013155.550,1003.46,1002.06, 08052013,013156.564,1003.46,1002.06, 08052013,013157.578,1003.44,1002.04, 08052013,013158.592,1003.44,1002.04, 08052013,013159.606,1003.48,1002.08, 08052013,013200.620,1003.51,1002.11, 08052013,013201.634,1003.5,1002.1, 08052013,013202.648,1003.43,1002.03, 08052013,013203.662,1003.37,1001.97, 08052013,013204.676,1003.38,1001.98, 08052013,013205.690,1003.42,1002.02, 08052013,013206.704,1003.42,1002.02, 08052013,013207.719,1003.48,1002.08, 08052013,013208.733,1003.49,1002.09, 08052013,013209.747,1003.48,1002.08, 08052013,013210.761,1003.43,1002.03, 08052013,013211.775,1003.39,1001.99, 08052013,013212.789,1003.38,1001.98, 08052013,013213.803,1003.44,1002.04, 08052013,013214.817,1003.46,1002.06, 08052013,013215.831,1003.46,1002.06, 08052013,013216.845,1003.43,1002.03, 08052013,013217.859,1003.43,1002.03, 08052013,013218.873,1003.4,1002, 08052013,013219.887,1003.4,1002, 08052013,013220.901,1003.4,1002, 08052013,013221.915,1003.42,1002.02, 08052013,013222.929,1003.44,1002.04, 08052013,013223.943,1003.44,1002.04, 08052013,013224.957,1003.44,1002.04, 08052013,013225.971,1003.43,1002.03, 08052013,013226.985,1003.43,1002.03, 08052013,013228.015,1003.42,1002.02, 08052013,013229.029,1003.42,1002.02, 08052013,013230.043,1003.4,1002, 08052013,013231.057,1003.38,1001.98, 08052013,013232.071,1003.43,1002.03, 08052013,013233.085,1003.49,1002.09, 08052013,013234.099,1003.56,1002.16, 08052013,013235.113,1003.54,1002.14, 08052013,013236.127,1003.54,1002.14, 08052013,013237.141,1003.49,1002.09, 08052013,013238.155,1003.38,1001.98, 08052013,013239.170,1003.39,1001.99, 08052013,013240.184,1003.4,1002, 08052013,013241.198,1003.46,1002.06, 08052013,013242.212,1003.5,1002.1, 08052013,013243.226,1003.5,1002.1, 08052013,013244.240,1003.44,1002.04, 08052013,013245.254,1003.38,1001.98, 08052013,013246.268,1003.38,1001.98, 08052013,013247.282,1003.35,1001.95, 08052013,013248.296,1003.36,1001.96, 08052013,013249.310,1003.49,1002.09, 08052013,013250.324,1003.7,1002.3, 08052013,013251.338,1003.67,1002.27, 08052013,013252.352,1003.59,1002.19, 08052013,013253.366,1003.48,1002.08, 08052013,013254.380,1003.39,1001.99, 08052013,013255.394,1003.4,1002, 08052013,013256.408,1003.48,1002.08, 08052013,013257.422,1003.55,1002.15, 08052013,013258.436,1003.59,1002.19, 08052013,013259.450,1003.48,1002.08, 08052013,013300.464,1003.44,1002.04, 08052013,013301.479,1003.43,1002.03, 08052013,013302.493,1003.52,1002.12, 08052013,013303.507,1003.58,1002.18, 08052013,013304.521,1003.55,1002.15, 08052013,013305.535,1003.49,1002.09, 08052013,013306.549,1003.42,1002.02, 08052013,013307.563,1003.42,1002.02, 08052013,013308.577,1003.49,1002.09, 08052013,013309.591,1003.56,1002.16, 08052013,013310.605,1003.5,1002.1, 08052013,013311.619,1003.51,1002.11, 08052013,013312.633,1003.49,1002.09, 08052013,013313.647,1003.45,1002.05, 08052013,013314.661,1003.45,1002.05, 08052013,013315.675,1003.45,1002.05, 08052013,013316.689,1003.45,1002.05, 08052013,013317.703,1003.49,1002.09, 08052013,013318.717,1003.49,1002.09, 08052013,013319.731,1003.54,1002.14, 08052013,013320.745,1003.58,1002.18, 08052013,013321.759,1003.59,1002.19, 08052013,013322.773,1003.49,1002.09, 08052013,013323.788,1003.51,1002.11, 08052013,013324.802,1003.52,1002.12, 08052013,013325.816,1003.55,1002.15, 08052013,013326.830,1003.6,1002.2, 08052013,013327.844,1003.58,1002.18, 08052013,013328.858,1003.54,1002.14, 08052013,013329.872,1003.54,1002.14, 08052013,013330.886,1003.56,1002.16, 08052013,013331.900,1003.63,1002.23, 08052013,013332.914,1003.66,1002.26, 08052013,013333.928,1003.57,1002.17, 08052013,013334.942,1003.48,1002.08, 08052013,013335.956,1003.5,1002.1, 08052013,013336.970,1003.54,1002.14, 08052013,013337.984,1003.57,1002.17, 08052013,013338.998,1003.58,1002.18, 08052013,013340.012,1003.6,1002.2, 08052013,013341.026,1003.6,1002.2, 08052013,013342.040,1003.52,1002.12, 08052013,013343.054,1003.49,1002.09, 08052013,013344.068,1003.55,1002.15, 08052013,013345.082,1003.6,1002.2, 08052013,013346.097,1003.65,1002.25, 08052013,013347.111,1003.61,1002.21, 08052013,013348.125,1003.54,1002.14, 08052013,013349.139,1003.49,1002.09, 08052013,013350.153,1003.55,1002.15, 08052013,013351.167,1003.58,1002.18, 08052013,013352.181,1003.58,1002.18, 08052013,013353.195,1003.55,1002.15, 08052013,013354.209,1003.52,1002.12, 08052013,013355.223,1003.54,1002.14, 08052013,013356.237,1003.56,1002.16, 08052013,013357.251,1003.57,1002.17, 08052013,013358.265,1003.54,1002.14, 08052013,013359.279,1003.51,1002.11, 08052013,013400.293,1003.51,1002.11, 08052013,013401.307,1003.53,1002.13, 08052013,013402.321,1003.6,1002.2, 08052013,013403.335,1003.67,1002.27, 08052013,013404.349,1003.69,1002.29, 08052013,013405.363,1003.68,1002.28, 08052013,013406.377,1003.63,1002.23, 08052013,013407.391,1003.61,1002.21, 08052013,013408.406,1003.67,1002.27, 08052013,013409.420,1003.71,1002.31, 08052013,013410.434,1003.71,1002.31, 08052013,013411.448,1003.71,1002.31, 08052013,013412.462,1003.65,1002.25, 08052013,013413.476,1003.55,1002.15, 08052013,013414.490,1003.56,1002.16, 08052013,013415.504,1003.56,1002.16, 08052013,013416.518,1003.61,1002.21, 08052013,013417.532,1003.68,1002.28, 08052013,013418.546,1003.71,1002.31, 08052013,013419.560,1003.7,1002.3, 08052013,013420.574,1003.62,1002.22, 08052013,013421.588,1003.62,1002.22, 08052013,013422.602,1003.56,1002.16, 08052013,013423.616,1003.64,1002.24, 08052013,013424.630,1003.67,1002.27, 08052013,013425.644,1003.66,1002.26, 08052013,013426.658,1003.65,1002.25, 08052013,013427.672,1003.61,1002.21, 08052013,013428.686,1003.61,1002.21, 08052013,013429.700,1003.59,1002.19, 08052013,013430.715,1003.55,1002.15, 08052013,013431.729,1003.56,1002.16, 08052013,013432.743,1003.56,1002.16, 08052013,013433.757,1003.65,1002.25, 08052013,013434.771,1003.65,1002.25, 08052013,013435.785,1003.63,1002.23, 08052013,013436.799,1003.58,1002.18, 08052013,013437.813,1003.53,1002.13, 08052013,013438.827,1003.52,1002.12, 08052013,013439.841,1003.57,1002.17, 08052013,013440.855,1003.6,1002.2, 08052013,013441.869,1003.62,1002.22, 08052013,013442.883,1003.56,1002.16, 08052013,013443.897,1003.56,1002.16, 08052013,013444.911,1003.53,1002.13, 08052013,013445.925,1003.53,1002.13, 08052013,013446.939,1003.55,1002.15, 08052013,013447.953,1003.58,1002.18, 08052013,013448.967,1003.58,1002.18, 08052013,013449.981,1003.56,1002.16, 08052013,013450.995,1003.55,1002.15, 08052013,013452.009,1003.56,1002.16, 08052013,013453.024,1003.57,1002.17, 08052013,013454.038,1003.58,1002.18, 08052013,013455.052,1003.58,1002.18, 08052013,013456.066,1003.57,1002.17, 08052013,013457.080,1003.58,1002.18, 08052013,013458.094,1003.59,1002.19, 08052013,013459.108,1003.6,1002.2, 08052013,013500.122,1003.59,1002.19, 08052013,013501.136,1003.57,1002.17, 08052013,013502.150,1003.57,1002.17, 08052013,013503.164,1003.58,1002.18, 08052013,013504.178,1003.6,1002.2, 08052013,013505.192,1003.56,1002.16, 08052013,013506.206,1003.56,1002.16, 08052013,013507.220,1003.49,1002.09, 08052013,013508.234,1003.48,1002.08, 08052013,013509.248,1003.48,1002.08, 08052013,013510.262,1003.52,1002.12, 08052013,013511.276,1003.56,1002.16, 08052013,013512.290,1003.56,1002.16, 08052013,013513.304,1003.55,1002.15, 08052013,013514.318,1003.55,1002.15, 08052013,013515.333,1003.55,1002.15, 08052013,013516.347,1003.57,1002.17, 08052013,013517.361,1003.57,1002.17, 08052013,013518.375,1003.6,1002.2, 08052013,013519.389,1003.59,1002.19, 08052013,013520.403,1003.56,1002.16, 08052013,013521.417,1003.55,1002.15, 08052013,013522.431,1003.54,1002.14, 08052013,013523.445,1003.53,1002.13, 08052013,013524.459,1003.56,1002.16, 08052013,013525.473,1003.59,1002.19, 08052013,013526.487,1003.56,1002.16, 08052013,013527.501,1003.56,1002.16, 08052013,013528.515,1003.52,1002.12, 08052013,013529.529,1003.49,1002.09, 08052013,013530.543,1003.5,1002.1, 08052013,013531.557,1003.54,1002.14, 08052013,013532.571,1003.6,1002.2, 08052013,013533.585,1003.62,1002.22, 08052013,013534.599,1003.59,1002.19, 08052013,013535.613,1003.59,1002.19, 08052013,013536.643,1003.55,1002.15, 08052013,013537.657,1003.53,1002.13, 08052013,013538.671,1003.53,1002.13, 08052013,013539.685,1003.55,1002.15, 08052013,013540.699,1003.57,1002.17, 08052013,013541.713,1003.56,1002.16, 08052013,013542.727,1003.53,1002.13, 08052013,013543.741,1003.52,1002.12, 08052013,013544.755,1003.54,1002.14, 08052013,013545.770,1003.57,1002.17, 08052013,013546.784,1003.57,1002.17, 08052013,013547.798,1003.59,1002.19, 08052013,013548.812,1003.59,1002.19, 08052013,013549.826,1003.59,1002.19, 08052013,013550.840,1003.59,1002.19, 08052013,013551.854,1003.59,1002.19, 08052013,013552.868,1003.59,1002.19, 08052013,013553.882,1003.59,1002.19, 08052013,013554.896,1003.6,1002.2, 08052013,013555.910,1003.61,1002.21, 08052013,013556.924,1003.61,1002.21, 08052013,013557.938,1003.61,1002.21, 08052013,013558.952,1003.58,1002.18, 08052013,013559.966,1003.54,1002.14, 08052013,013600.980,1003.54,1002.14, 08052013,013601.994,1003.54,1002.14, 08052013,013603.008,1003.53,1002.13, 08052013,013604.022,1003.53,1002.13, 08052013,013605.036,1003.58,1002.18, 08052013,013606.050,1003.64,1002.24, 08052013,013607.064,1003.66,1002.26, 08052013,013608.079,1003.62,1002.22, 08052013,013609.093,1003.62,1002.22, 08052013,013610.107,1003.56,1002.16, 08052013,013611.121,1003.54,1002.14, 08052013,013612.135,1003.56,1002.16, 08052013,013613.149,1003.59,1002.19, 08052013,013614.163,1003.61,1002.21, 08052013,013615.177,1003.61,1002.21, 08052013,013616.191,1003.59,1002.19, 08052013,013617.205,1003.58,1002.18, 08052013,013618.219,1003.58,1002.18, 08052013,013619.233,1003.57,1002.17, 08052013,013620.247,1003.57,1002.17, 08052013,013621.261,1003.56,1002.16, 08052013,013622.275,1003.59,1002.19, 08052013,013623.289,1003.61,1002.21, 08052013,013624.303,1003.61,1002.21, 08052013,013625.317,1003.61,1002.21, 08052013,013626.331,1003.62,1002.22, 08052013,013627.345,1003.63,1002.23, 08052013,013628.359,1003.62,1002.22, 08052013,013629.373,1003.61,1002.21, 08052013,013630.388,1003.61,1002.21, 08052013,013631.402,1003.61,1002.21, 08052013,013632.416,1003.61,1002.21, 08052013,013633.430,1003.6,1002.2, 08052013,013634.444,1003.61,1002.21, 08052013,013635.458,1003.62,1002.22, 08052013,013636.472,1003.6,1002.2, 08052013,013637.486,1003.57,1002.17, 08052013,013638.500,1003.58,1002.18, 08052013,013639.514,1003.63,1002.23, 08052013,013640.528,1003.65,1002.25, 08052013,013641.542,1003.65,1002.25, 08052013,013642.556,1003.65,1002.25, 08052013,013643.570,1003.65,1002.25, 08052013,013644.584,1003.65,1002.25, 08052013,013645.598,1003.65,1002.25, 08052013,013646.612,1003.64,1002.24, 08052013,013647.626,1003.64,1002.24, 08052013,013648.640,1003.63,1002.23, 08052013,013649.654,1003.63,1002.23, 08052013,013650.668,1003.62,1002.22, 08052013,013651.682,1003.62,1002.22, 08052013,013652.697,1003.62,1002.22, 08052013,013653.711,1003.61,1002.21, 08052013,013654.725,1003.61,1002.21, 08052013,013655.739,1003.61,1002.21, 08052013,013656.753,1003.62,1002.22, 08052013,013657.767,1003.63,1002.23, 08052013,013658.781,1003.67,1002.27, 08052013,013659.795,1003.7,1002.3, 08052013,013700.809,1003.7,1002.3, 08052013,013701.823,1003.67,1002.27, 08052013,013702.837,1003.6,1002.2, 08052013,013703.851,1003.58,1002.18, 08052013,013704.865,1003.59,1002.19, 08052013,013705.879,1003.62,1002.22, 08052013,013706.893,1003.65,1002.25, 08052013,013707.907,1003.66,1002.26, 08052013,013708.921,1003.66,1002.26, 08052013,013709.935,1003.65,1002.25, 08052013,013710.949,1003.65,1002.25, 08052013,013711.963,1003.65,1002.25, 08052013,013712.977,1003.67,1002.27, 08052013,013713.991,1003.68,1002.28, 08052013,013715.006,1003.66,1002.26, 08052013,013716.020,1003.64,1002.24, 08052013,013717.034,1003.64,1002.24, 08052013,013718.048,1003.64,1002.24, 08052013,013719.062,1003.64,1002.24, 08052013,013720.076,1003.64,1002.24, 08052013,013721.090,1003.65,1002.25, 08052013,013722.104,1003.67,1002.27, 08052013,013723.118,1003.67,1002.27, 08052013,013724.132,1003.68,1002.28, 08052013,013725.146,1003.64,1002.24, 08052013,013726.160,1003.61,1002.21, 08052013,013727.174,1003.6,1002.2, 08052013,013728.188,1003.6,1002.2, 08052013,013729.202,1003.64,1002.24, 08052013,013730.216,1003.67,1002.27, 08052013,013731.230,1003.68,1002.28, 08052013,013732.244,1003.68,1002.28, 08052013,013733.258,1003.68,1002.28, 08052013,013734.272,1003.68,1002.28, 08052013,013735.286,1003.65,1002.25, 08052013,013736.300,1003.64,1002.24, 08052013,013737.315,1003.64,1002.24, 08052013,013738.329,1003.64,1002.24, 08052013,013739.343,1003.66,1002.26, 08052013,013740.357,1003.68,1002.28, 08052013,013741.371,1003.64,1002.24, 08052013,013742.385,1003.61,1002.21, 08052013,013743.399,1003.6,1002.2, 08052013,013744.413,1003.6,1002.2, 08052013,013745.427,1003.61,1002.21, 08052013,013746.441,1003.65,1002.25, 08052013,013747.455,1003.68,1002.28, 08052013,013748.469,1003.68,1002.28, 08052013,013749.483,1003.68,1002.28, 08052013,013750.497,1003.68,1002.28, 08052013,013751.511,1003.68,1002.28, 08052013,013752.525,1003.64,1002.24, 08052013,013753.539,1003.6,1002.2, 08052013,013754.553,1003.59,1002.19, 08052013,013755.567,1003.59,1002.19, 08052013,013756.581,1003.61,1002.21, 08052013,013757.595,1003.65,1002.25, 08052013,013758.609,1003.67,1002.27, 08052013,013759.624,1003.68,1002.28, 08052013,013800.638,1003.68,1002.28, 08052013,013801.652,1003.68,1002.28, 08052013,013802.666,1003.69,1002.29, 08052013,013803.680,1003.68,1002.28, 08052013,013804.694,1003.65,1002.25, 08052013,013805.708,1003.64,1002.24, 08052013,013806.722,1003.64,1002.24, 08052013,013807.736,1003.63,1002.23, 08052013,013808.750,1003.64,1002.24, 08052013,013809.764,1003.65,1002.25, 08052013,013810.778,1003.69,1002.29, 08052013,013811.792,1003.7,1002.3, 08052013,013812.806,1003.66,1002.26, 08052013,013813.820,1003.63,1002.23, 08052013,013814.834,1003.64,1002.24, 08052013,013815.848,1003.67,1002.27, 08052013,013816.862,1003.67,1002.27, 08052013,013817.876,1003.67,1002.27, 08052013,013818.890,1003.67,1002.27, 08052013,013819.904,1003.67,1002.27, 08052013,013820.918,1003.67,1002.27, 08052013,013821.933,1003.68,1002.28, 08052013,013822.947,1003.69,1002.29, 08052013,013823.961,1003.67,1002.27, 08052013,013824.975,1003.65,1002.25, 08052013,013825.989,1003.64,1002.24, 08052013,013827.003,1003.67,1002.27, 08052013,013828.017,1003.7,1002.3, 08052013,013829.031,1003.7,1002.3, 08052013,013830.045,1003.69,1002.29, 08052013,013831.059,1003.62,1002.22, 08052013,013832.073,1003.59,1002.19, 08052013,013833.087,1003.61,1002.21, 08052013,013834.101,1003.65,1002.25, 08052013,013835.115,1003.68,1002.28, 08052013,013836.129,1003.69,1002.29, 08052013,013837.143,1003.69,1002.29, 08052013,013838.157,1003.7,1002.3, 08052013,013839.171,1003.68,1002.28, 08052013,013840.185,1003.66,1002.26, 08052013,013841.199,1003.65,1002.25, 08052013,013842.213,1003.65,1002.25, 08052013,013843.227,1003.65,1002.25, 08052013,013844.242,1003.66,1002.26, 08052013,013845.256,1003.68,1002.28, 08052013,013846.270,1003.69,1002.29, 08052013,013847.284,1003.69,1002.29, 08052013,013848.298,1003.69,1002.29, 08052013,013849.312,1003.66,1002.26, 08052013,013850.326,1003.64,1002.24, 08052013,013851.340,1003.63,1002.23, 08052013,013852.354,1003.67,1002.27, 08052013,013853.368,1003.68,1002.28, 08052013,013854.382,1003.69,1002.29, 08052013,013855.396,1003.68,1002.28, 08052013,013856.410,1003.67,1002.27, 08052013,013857.424,1003.65,1002.25, 08052013,013858.438,1003.65,1002.25, 08052013,013859.452,1003.65,1002.25, 08052013,013900.466,1003.65,1002.25, 08052013,013901.480,1003.66,1002.26, 08052013,013902.494,1003.66,1002.26, 08052013,013903.508,1003.67,1002.27, 08052013,013904.522,1003.67,1002.27, 08052013,013905.536,1003.67,1002.27, 08052013,013906.551,1003.67,1002.27, 08052013,013907.565,1003.65,1002.25, 08052013,013908.579,1003.64,1002.24, 08052013,013909.593,1003.64,1002.24, 08052013,013910.607,1003.65,1002.25, 08052013,013911.621,1003.67,1002.27, 08052013,013912.635,1003.67,1002.27, 08052013,013913.649,1003.66,1002.26, 08052013,013914.663,1003.64,1002.24, 08052013,013915.677,1003.65,1002.25, 08052013,013916.691,1003.68,1002.28, 08052013,013917.705,1003.69,1002.29, 08052013,013918.719,1003.67,1002.27, 08052013,013919.733,1003.65,1002.25, 08052013,013920.747,1003.65,1002.25, 08052013,013921.761,1003.64,1002.24, 08052013,013922.775,1003.65,1002.25, 08052013,013923.789,1003.66,1002.26, 08052013,013924.803,1003.66,1002.26, 08052013,013925.817,1003.66,1002.26, 08052013,013926.831,1003.67,1002.27, 08052013,013927.845,1003.69,1002.29, 08052013,013928.860,1003.7,1002.3, 08052013,013929.874,1003.7,1002.3, 08052013,013930.888,1003.68,1002.28, 08052013,013931.902,1003.68,1002.28, 08052013,013932.916,1003.67,1002.27, 08052013,013933.930,1003.65,1002.25, 08052013,013934.944,1003.63,1002.23, 08052013,013935.958,1003.64,1002.24, 08052013,013936.972,1003.67,1002.27, 08052013,013937.986,1003.69,1002.29, 08052013,013939.000,1003.69,1002.29, 08052013,013940.014,1003.68,1002.28, 08052013,013941.028,1003.67,1002.27, 08052013,013942.042,1003.66,1002.26, 08052013,013943.056,1003.66,1002.26, 08052013,013944.070,1003.66,1002.26, 08052013,013945.084,1003.63,1002.23, 08052013,013946.098,1003.62,1002.22, 08052013,013947.112,1003.67,1002.27, 08052013,013948.126,1003.7,1002.3, 08052013,013949.140,1003.7,1002.3, 08052013,013950.154,1003.66,1002.26, 08052013,013951.169,1003.64,1002.24, 08052013,013952.183,1003.67,1002.27, 08052013,013953.197,1003.7,1002.3, 08052013,013954.211,1003.7,1002.3, 08052013,013955.225,1003.71,1002.31, 08052013,013956.239,1003.67,1002.27, 08052013,013957.253,1003.63,1002.23, 08052013,013958.267,1003.63,1002.23, 08052013,013959.281,1003.65,1002.25, 08052013,014000.295,1003.7,1002.3, 08052013,014001.309,1003.71,1002.31, 08052013,014002.323,1003.71,1002.31, 08052013,014003.337,1003.69,1002.29, 08052013,014004.351,1003.67,1002.27, 08052013,014005.365,1003.67,1002.27, 08052013,014006.379,1003.67,1002.27, 08052013,014007.393,1003.64,1002.24, 08052013,014008.407,1003.63,1002.23, 08052013,014009.421,1003.64,1002.24, 08052013,014010.435,1003.7,1002.3, 08052013,014011.449,1003.72,1002.32, 08052013,014012.463,1003.72,1002.32, 08052013,014013.478,1003.72,1002.32, 08052013,014014.492,1003.72,1002.32, 08052013,014015.506,1003.7,1002.3, 08052013,014016.520,1003.67,1002.27, 08052013,014017.534,1003.64,1002.24, 08052013,014018.548,1003.62,1002.22, 08052013,014019.562,1003.64,1002.24, 08052013,014020.576,1003.67,1002.27, 08052013,014021.590,1003.69,1002.29, 08052013,014022.604,1003.71,1002.31, 08052013,014023.618,1003.71,1002.31, 08052013,014024.632,1003.72,1002.32, 08052013,014025.646,1003.72,1002.32, 08052013,014026.660,1003.69,1002.29, 08052013,014027.674,1003.62,1002.22, 08052013,014028.688,1003.58,1002.18, 08052013,014029.702,1003.6,1002.2, 08052013,014030.716,1003.65,1002.25, 08052013,014031.730,1003.69,1002.29, 08052013,014032.744,1003.71,1002.31, 08052013,014033.758,1003.73,1002.33, 08052013,014034.772,1003.73,1002.33, 08052013,014035.787,1003.74,1002.34, 08052013,014036.801,1003.7,1002.3, 08052013,014037.815,1003.65,1002.25, 08052013,014038.829,1003.64,1002.24, 08052013,014039.843,1003.64,1002.24, 08052013,014040.857,1003.62,1002.22, 08052013,014041.871,1003.6,1002.2, 08052013,014042.885,1003.65,1002.25, 08052013,014043.899,1003.71,1002.31, 08052013,014044.913,1003.74,1002.34, 08052013,014045.927,1003.74,1002.34, 08052013,014046.941,1003.74,1002.34, 08052013,014047.955,1003.72,1002.32, 08052013,014048.969,1003.7,1002.3, 08052013,014049.983,1003.68,1002.28, 08052013,014050.997,1003.66,1002.26, 08052013,014052.011,1003.64,1002.24, 08052013,014053.025,1003.63,1002.23, 08052013,014054.039,1003.68,1002.28, 08052013,014055.053,1003.73,1002.33, 08052013,014056.067,1003.74,1002.34, 08052013,014057.081,1003.74,1002.34, 08052013,014058.096,1003.69,1002.29, 08052013,014059.110,1003.64,1002.24, 08052013,014100.124,1003.61,1002.21, 08052013,014101.138,1003.63,1002.23, 08052013,014102.152,1003.7,1002.3, 08052013,014103.166,1003.74,1002.34, 08052013,014104.180,1003.71,1002.31, 08052013,014105.194,1003.65,1002.25, 08052013,014106.208,1003.64,1002.24, 08052013,014107.222,1003.69,1002.29, 08052013,014108.236,1003.69,1002.29, 08052013,014109.250,1003.73,1002.33, 08052013,014110.264,1003.71,1002.31, 08052013,014111.278,1003.66,1002.26, 08052013,014112.292,1003.64,1002.24, 08052013,014113.306,1003.64,1002.24, 08052013,014114.320,1003.64,1002.24, 08052013,014115.334,1003.67,1002.27, 08052013,014116.348,1003.72,1002.32, 08052013,014117.362,1003.74,1002.34, 08052013,014118.376,1003.74,1002.34, 08052013,014119.390,1003.73,1002.33, 08052013,014120.405,1003.7,1002.3, 08052013,014121.419,1003.69,1002.29, 08052013,014122.433,1003.68,1002.28, 08052013,014123.447,1003.67,1002.27, 08052013,014124.461,1003.61,1002.21, 08052013,014125.475,1003.62,1002.22, 08052013,014126.489,1003.65,1002.25, 08052013,014127.503,1003.67,1002.27, 08052013,014128.517,1003.67,1002.27, 08052013,014129.531,1003.67,1002.27, 08052013,014130.545,1003.64,1002.24, 08052013,014131.559,1003.64,1002.24, 08052013,014132.573,1003.64,1002.24, 08052013,014133.587,1003.64,1002.24, 08052013,014134.601,1003.66,1002.26, 08052013,014135.615,1003.67,1002.27, 08052013,014136.629,1003.67,1002.27, 08052013,014137.643,1003.67,1002.27, 08052013,014138.657,1003.69,1002.29, 08052013,014139.671,1003.71,1002.31, 08052013,014140.685,1003.69,1002.29, 08052013,014141.699,1003.65,1002.25, 08052013,014142.714,1003.62,1002.22, 08052013,014143.728,1003.62,1002.22, 08052013,014144.742,1003.63,1002.23, 08052013,014145.756,1003.64,1002.24, 08052013,014146.770,1003.64,1002.24, 08052013,014147.784,1003.66,1002.26, 08052013,014148.798,1003.66,1002.26, 08052013,014149.812,1003.69,1002.29, 08052013,014150.826,1003.69,1002.29, 08052013,014151.840,1003.66,1002.26, 08052013,014152.854,1003.64,1002.24, 08052013,014153.868,1003.63,1002.23, 08052013,014154.882,1003.62,1002.22, 08052013,014155.896,1003.62,1002.22, 08052013,014156.910,1003.64,1002.24, 08052013,014157.924,1003.69,1002.29, 08052013,014158.938,1003.72,1002.32, 08052013,014159.952,1003.72,1002.32, 08052013,014200.966,1003.71,1002.31, 08052013,014201.980,1003.67,1002.27, 08052013,014202.994,1003.64,1002.24, 08052013,014204.008,1003.64,1002.24, 08052013,014205.023,1003.65,1002.25, 08052013,014206.037,1003.67,1002.27, 08052013,014207.051,1003.68,1002.28, 08052013,014208.065,1003.68,1002.28, 08052013,014209.079,1003.66,1002.26, 08052013,014210.093,1003.64,1002.24, 08052013,014211.107,1003.64,1002.24, 08052013,014212.121,1003.66,1002.26, 08052013,014213.135,1003.7,1002.3, 08052013,014214.149,1003.7,1002.3, 08052013,014215.163,1003.67,1002.27, 08052013,014216.177,1003.63,1002.23, 08052013,014217.191,1003.63,1002.23, 08052013,014218.205,1003.66,1002.26, 08052013,014219.219,1003.7,1002.3, 08052013,014220.233,1003.69,1002.29, 08052013,014221.247,1003.66,1002.26, 08052013,014222.261,1003.66,1002.26, 08052013,014223.275,1003.65,1002.25, 08052013,014224.289,1003.66,1002.26, 08052013,014225.303,1003.68,1002.28, 08052013,014226.317,1003.71,1002.31, 08052013,014227.332,1003.7,1002.3, 08052013,014228.346,1003.65,1002.25, 08052013,014229.360,1003.61,1002.21, 08052013,014230.374,1003.62,1002.22, 08052013,014231.388,1003.66,1002.26, 08052013,014232.402,1003.66,1002.26, 08052013,014233.416,1003.68,1002.28, 08052013,014234.430,1003.68,1002.28, 08052013,014235.444,1003.68,1002.28, 08052013,014236.458,1003.68,1002.28, 08052013,014237.472,1003.69,1002.29, 08052013,014238.486,1003.68,1002.28, 08052013,014239.500,1003.66,1002.26, 08052013,014240.514,1003.66,1002.26, 08052013,014241.528,1003.66,1002.26, 08052013,014242.542,1003.66,1002.26, 08052013,014243.556,1003.66,1002.26, 08052013,014244.570,1003.65,1002.25, 08052013,014245.584,1003.66,1002.26, 08052013,014246.598,1003.67,1002.27, 08052013,014247.612,1003.67,1002.27, 08052013,014248.626,1003.63,1002.23, 08052013,014249.641,1003.65,1002.25, 08052013,014250.655,1003.71,1002.31, 08052013,014251.669,1003.71,1002.31, 08052013,014252.683,1003.69,1002.29, 08052013,014253.697,1003.67,1002.27, 08052013,014254.711,1003.67,1002.27, 08052013,014255.725,1003.67,1002.27, 08052013,014256.739,1003.68,1002.28, 08052013,014257.753,1003.65,1002.25, 08052013,014258.767,1003.62,1002.22, 08052013,014259.781,1003.63,1002.23, 08052013,014300.795,1003.68,1002.28, 08052013,014301.809,1003.68,1002.28, 08052013,014302.823,1003.71,1002.31, 08052013,014303.837,1003.72,1002.32, 08052013,014304.851,1003.71,1002.31, 08052013,014305.865,1003.69,1002.29, 08052013,014306.879,1003.68,1002.28, 08052013,014307.893,1003.69,1002.29, 08052013,014308.907,1003.69,1002.29, 08052013,014309.921,1003.67,1002.27, 08052013,014310.935,1003.63,1002.23, 08052013,014311.950,1003.61,1002.21, 08052013,014312.964,1003.61,1002.21, 08052013,014313.978,1003.64,1002.24, 08052013,014314.992,1003.69,1002.29, 08052013,014316.006,1003.71,1002.31, 08052013,014317.020,1003.71,1002.31, 08052013,014318.034,1003.7,1002.3, 08052013,014319.048,1003.68,1002.28, 08052013,014320.062,1003.67,1002.27, 08052013,014321.076,1003.67,1002.27, 08052013,014322.090,1003.64,1002.24, 08052013,014323.104,1003.61,1002.21, 08052013,014324.118,1003.61,1002.21, 08052013,014325.132,1003.63,1002.23, 08052013,014326.146,1003.69,1002.29, 08052013,014327.160,1003.73,1002.33, 08052013,014328.174,1003.73,1002.33, 08052013,014329.188,1003.71,1002.31, 08052013,014330.202,1003.69,1002.29, 08052013,014331.216,1003.68,1002.28, 08052013,014332.230,1003.67,1002.27, 08052013,014333.244,1003.68,1002.28, 08052013,014334.259,1003.67,1002.27, 08052013,014335.273,1003.67,1002.27, 08052013,014336.287,1003.65,1002.25, 08052013,014337.301,1003.69,1002.29, 08052013,014338.315,1003.71,1002.31, 08052013,014339.329,1003.71,1002.31, 08052013,014340.343,1003.72,1002.32, 08052013,014341.357,1003.72,1002.32, 08052013,014342.371,1003.69,1002.29, 08052013,014343.385,1003.64,1002.24, 08052013,014344.399,1003.63,1002.23, 08052013,014345.413,1003.63,1002.23, 08052013,014346.427,1003.62,1002.22, 08052013,014347.441,1003.63,1002.23, 08052013,014348.455,1003.67,1002.27, 08052013,014349.469,1003.71,1002.31, 08052013,014350.483,1003.73,1002.33, 08052013,014351.497,1003.73,1002.33, 08052013,014352.511,1003.71,1002.31, 08052013,014353.525,1003.7,1002.3, 08052013,014354.539,1003.67,1002.27, 08052013,014355.553,1003.63,1002.23, 08052013,014356.568,1003.63,1002.23, 08052013,014357.582,1003.62,1002.22, 08052013,014358.596,1003.62,1002.22, 08052013,014359.610,1003.66,1002.26, 08052013,014400.624,1003.72,1002.32, 08052013,014401.638,1003.75,1002.35, 08052013,014402.652,1003.74,1002.34, 08052013,014403.666,1003.68,1002.28, 08052013,014404.680,1003.65,1002.25, 08052013,014405.694,1003.66,1002.26, 08052013,014406.708,1003.67,1002.27, 08052013,014407.722,1003.67,1002.27, 08052013,014408.736,1003.68,1002.28, 08052013,014409.750,1003.67,1002.27, 08052013,014410.764,1003.65,1002.25, 08052013,014411.778,1003.64,1002.24, 08052013,014412.792,1003.68,1002.28, 08052013,014413.806,1003.73,1002.33, 08052013,014414.820,1003.74,1002.34, 08052013,014415.834,1003.74,1002.34, 08052013,014416.848,1003.72,1002.32, 08052013,014417.862,1003.69,1002.29, 08052013,014418.877,1003.69,1002.29, 08052013,014419.891,1003.66,1002.26, 08052013,014420.905,1003.65,1002.25, 08052013,014421.919,1003.65,1002.25, 08052013,014422.933,1003.66,1002.26, 08052013,014423.947,1003.68,1002.28, 08052013,014424.961,1003.69,1002.29, 08052013,014425.975,1003.7,1002.3, 08052013,014426.989,1003.7,1002.3, 08052013,014428.003,1003.69,1002.29, 08052013,014429.017,1003.69,1002.29, 08052013,014430.031,1003.68,1002.28, 08052013,014431.045,1003.68,1002.28, 08052013,014432.059,1003.68,1002.28, 08052013,014433.073,1003.68,1002.28, 08052013,014434.087,1003.67,1002.27, 08052013,014435.101,1003.66,1002.26, 08052013,014436.115,1003.67,1002.27, 08052013,014437.129,1003.67,1002.27, 08052013,014438.143,1003.71,1002.31, 08052013,014439.157,1003.71,1002.31, 08052013,014440.171,1003.71,1002.31, 08052013,014441.186,1003.7,1002.3, 08052013,014442.200,1003.7,1002.3, 08052013,014443.214,1003.7,1002.3, 08052013,014444.228,1003.68,1002.28, 08052013,014445.242,1003.67,1002.27, 08052013,014446.256,1003.66,1002.26, 08052013,014447.270,1003.67,1002.27, 08052013,014448.284,1003.68,1002.28, 08052013,014449.298,1003.69,1002.29, 08052013,014450.312,1003.7,1002.3, 08052013,014451.326,1003.71,1002.31, 08052013,014452.340,1003.69,1002.29, 08052013,014453.354,1003.67,1002.27, 08052013,014454.368,1003.67,1002.27, 08052013,014455.382,1003.69,1002.29, 08052013,014456.396,1003.69,1002.29, 08052013,014457.410,1003.69,1002.29, 08052013,014458.424,1003.69,1002.29, 08052013,014459.485,1003.68,1002.28, 08052013,014500.499,1003.69,1002.29, 08052013,014501.513,1003.71,1002.31, 08052013,014502.527,1003.72,1002.32, 08052013,014503.541,1003.7,1002.3, 08052013,014504.555,1003.7,1002.3, 08052013,014505.569,1003.71,1002.31, 08052013,014506.583,1003.71,1002.31, 08052013,014507.598,1003.65,1002.25, 08052013,014508.612,1003.62,1002.22, 08052013,014509.626,1003.62,1002.22, 08052013,014510.640,1003.67,1002.27, 08052013,014511.654,1003.74,1002.34, 08052013,014512.668,1003.75,1002.35, 08052013,014513.682,1003.72,1002.32, 08052013,014514.696,1003.69,1002.29, 08052013,014515.710,1003.69,1002.29, 08052013,014516.724,1003.7,1002.3, 08052013,014517.738,1003.72,1002.32, 08052013,014518.752,1003.72,1002.32, 08052013,014519.766,1003.68,1002.28, 08052013,014520.780,1003.68,1002.28, 08052013,014521.794,1003.66,1002.26, 08052013,014522.808,1003.66,1002.26, 08052013,014523.822,1003.68,1002.28, 08052013,014524.836,1003.69,1002.29, 08052013,014525.850,1003.71,1002.31, 08052013,014526.864,1003.72,1002.32, 08052013,014527.878,1003.71,1002.31, 08052013,014528.892,1003.71,1002.31, 08052013,014529.907,1003.71,1002.31, 08052013,014530.921,1003.71,1002.31, 08052013,014531.935,1003.71,1002.31, 08052013,014532.949,1003.68,1002.28, 08052013,014533.963,1003.66,1002.26, 08052013,014534.977,1003.67,1002.27, 08052013,014535.991,1003.69,1002.29, 08052013,014537.005,1003.69,1002.29, 08052013,014538.019,1003.69,1002.29, 08052013,014539.033,1003.69,1002.29, 08052013,014540.047,1003.71,1002.31, 08052013,014541.061,1003.72,1002.32, 08052013,014542.075,1003.7,1002.3, 08052013,014543.089,1003.7,1002.3, 08052013,014544.103,1003.69,1002.29, 08052013,014545.117,1003.68,1002.28, 08052013,014546.131,1003.68,1002.28, 08052013,014547.145,1003.69,1002.29, 08052013,014548.159,1003.71,1002.31, 08052013,014549.173,1003.72,1002.32, 08052013,014550.187,1003.72,1002.32, 08052013,014551.201,1003.72,1002.32, 08052013,014552.216,1003.72,1002.32, 08052013,014553.230,1003.71,1002.31, 08052013,014554.244,1003.71,1002.31, 08052013,014555.258,1003.69,1002.29, 08052013,014556.272,1003.67,1002.27, 08052013,014557.286,1003.68,1002.28, 08052013,014558.300,1003.69,1002.29, 08052013,014559.314,1003.7,1002.3, 08052013,014600.328,1003.71,1002.31, 08052013,014601.342,1003.71,1002.31, 08052013,014602.356,1003.71,1002.31, 08052013,014603.370,1003.71,1002.31, 08052013,014604.384,1003.7,1002.3, 08052013,014605.398,1003.7,1002.3, 08052013,014606.412,1003.69,1002.29, 08052013,014607.426,1003.69,1002.29, 08052013,014608.440,1003.69,1002.29, 08052013,014609.454,1003.69,1002.29, 08052013,014610.468,1003.7,1002.3, 08052013,014611.482,1003.71,1002.31, 08052013,014612.496,1003.71,1002.31, 08052013,014613.510,1003.71,1002.31, 08052013,014614.525,1003.69,1002.29, 08052013,014615.539,1003.67,1002.27, 08052013,014616.553,1003.69,1002.29, 08052013,014617.567,1003.73,1002.33, 08052013,014618.581,1003.72,1002.32, 08052013,014619.595,1003.7,1002.3, 08052013,014620.609,1003.72,1002.32, 08052013,014621.623,1003.75,1002.35, 08052013,014622.637,1003.73,1002.33, 08052013,014623.651,1003.73,1002.33, 08052013,014624.665,1003.66,1002.26, 08052013,014625.679,1003.62,1002.22, 08052013,014626.693,1003.63,1002.23, 08052013,014627.707,1003.66,1002.26, 08052013,014628.721,1003.69,1002.29, 08052013,014629.735,1003.74,1002.34, 08052013,014630.749,1003.78,1002.38, 08052013,014631.763,1003.79,1002.39, 08052013,014632.777,1003.71,1002.31, 08052013,014633.791,1003.64,1002.24, 08052013,014634.805,1003.64,1002.24, 08052013,014635.819,1003.62,1002.22, 08052013,014636.834,1003.65,1002.25, 08052013,014637.848,1003.67,1002.27, 08052013,014638.862,1003.68,1002.28, 08052013,014639.876,1003.68,1002.28, 08052013,014640.890,1003.68,1002.28, 08052013,014641.904,1003.71,1002.31, 08052013,014642.918,1003.72,1002.32, 08052013,014643.932,1003.71,1002.31, 08052013,014644.946,1003.7,1002.3, 08052013,014645.960,1003.7,1002.3, 08052013,014646.974,1003.71,1002.31, 08052013,014647.988,1003.71,1002.31, 08052013,014649.002,1003.66,1002.26, 08052013,014650.016,1003.62,1002.22, 08052013,014651.030,1003.66,1002.26, 08052013,014652.044,1003.73,1002.33, 08052013,014653.058,1003.76,1002.36, 08052013,014654.072,1003.75,1002.35, 08052013,014655.086,1003.71,1002.31, 08052013,014656.100,1003.68,1002.28, 08052013,014657.114,1003.68,1002.28, 08052013,014658.128,1003.65,1002.25, 08052013,014659.143,1003.65,1002.25, 08052013,014700.157,1003.66,1002.26, 08052013,014701.171,1003.74,1002.34, 08052013,014702.185,1003.8,1002.4, 08052013,014703.199,1003.77,1002.37, 08052013,014704.213,1003.67,1002.27, 08052013,014705.227,1003.63,1002.23, 08052013,014706.241,1003.68,1002.28, 08052013,014707.255,1003.73,1002.33, 08052013,014708.269,1003.74,1002.34, 08052013,014709.283,1003.69,1002.29, 08052013,014710.297,1003.65,1002.25, 08052013,014711.311,1003.64,1002.24, 08052013,014712.325,1003.67,1002.27, 08052013,014713.339,1003.7,1002.3, 08052013,014714.353,1003.71,1002.31, 08052013,014715.367,1003.71,1002.31, 08052013,014716.381,1003.72,1002.32, 08052013,014717.395,1003.74,1002.34, 08052013,014718.409,1003.74,1002.34, 08052013,014719.423,1003.74,1002.34, 08052013,014720.437,1003.68,1002.28, 08052013,014721.452,1003.63,1002.23, 08052013,014722.466,1003.62,1002.22, 08052013,014723.480,1003.67,1002.27, 08052013,014724.494,1003.71,1002.31, 08052013,014725.508,1003.71,1002.31, 08052013,014726.522,1003.7,1002.3, 08052013,014727.536,1003.71,1002.31, 08052013,014728.550,1003.73,1002.33, 08052013,014729.564,1003.73,1002.33, 08052013,014730.578,1003.76,1002.36, 08052013,014731.592,1003.76,1002.36, 08052013,014732.606,1003.73,1002.33, 08052013,014733.620,1003.69,1002.29, 08052013,014734.634,1003.66,1002.26, 08052013,014735.648,1003.66,1002.26, 08052013,014736.662,1003.68,1002.28, 08052013,014737.676,1003.68,1002.28, 08052013,014738.690,1003.71,1002.31, 08052013,014739.704,1003.7,1002.3, 08052013,014740.718,1003.69,1002.29, 08052013,014741.732,1003.7,1002.3, 08052013,014742.746,1003.72,1002.32, 08052013,014743.761,1003.71,1002.31, 08052013,014744.775,1003.68,1002.28, 08052013,014745.789,1003.66,1002.26, 08052013,014746.803,1003.68,1002.28, 08052013,014747.817,1003.7,1002.3, 08052013,014748.831,1003.7,1002.3, 08052013,014749.845,1003.7,1002.3, 08052013,014750.859,1003.69,1002.29, 08052013,014751.873,1003.71,1002.31, 08052013,014752.887,1003.74,1002.34, 08052013,014753.901,1003.74,1002.34, 08052013,014754.915,1003.66,1002.26, 08052013,014755.929,1003.61,1002.21, 08052013,014756.943,1003.61,1002.21, 08052013,014757.957,1003.66,1002.26, 08052013,014758.971,1003.71,1002.31, 08052013,014759.985,1003.71,1002.31, 08052013,014800.999,1003.74,1002.34, 08052013,014802.013,1003.75,1002.35, 08052013,014803.027,1003.74,1002.34, 08052013,014804.041,1003.72,1002.32, 08052013,014805.055,1003.68,1002.28, 08052013,014806.070,1003.66,1002.26, 08052013,014807.084,1003.66,1002.26, 08052013,014808.098,1003.68,1002.28, 08052013,014809.112,1003.68,1002.28, 08052013,014810.126,1003.69,1002.29, 08052013,014811.140,1003.69,1002.29, 08052013,014812.154,1003.71,1002.31, 08052013,014813.168,1003.74,1002.34, 08052013,014814.182,1003.73,1002.33, 08052013,014815.196,1003.67,1002.27, 08052013,014816.210,1003.64,1002.24, 08052013,014817.224,1003.63,1002.23, 08052013,014818.238,1003.66,1002.26, 08052013,014819.252,1003.72,1002.32, 08052013,014820.266,1003.73,1002.33, 08052013,014821.280,1003.73,1002.33, 08052013,014822.294,1003.74,1002.34, 08052013,014823.308,1003.74,1002.34, 08052013,014824.322,1003.73,1002.33, 08052013,014825.336,1003.68,1002.28, 08052013,014826.350,1003.63,1002.23, 08052013,014827.364,1003.6,1002.2, 08052013,014828.379,1003.62,1002.22, 08052013,014829.393,1003.71,1002.31, 08052013,014830.407,1003.77,1002.37, 08052013,014831.421,1003.78,1002.38, 08052013,014832.435,1003.78,1002.38, 08052013,014833.449,1003.74,1002.34, 08052013,014834.463,1003.71,1002.31, 08052013,014835.477,1003.71,1002.31, 08052013,014836.491,1003.71,1002.31, 08052013,014837.505,1003.68,1002.28, 08052013,014838.519,1003.62,1002.22, 08052013,014839.533,1003.59,1002.19, 08052013,014840.547,1003.64,1002.24, 08052013,014841.561,1003.7,1002.3, 08052013,014842.575,1003.72,1002.32, 08052013,014843.589,1003.72,1002.32, 08052013,014844.603,1003.71,1002.31, 08052013,014845.617,1003.71,1002.31, 08052013,014846.631,1003.72,1002.32, 08052013,014847.645,1003.72,1002.32, 08052013,014848.659,1003.71,1002.31, 08052013,014849.673,1003.7,1002.3, 08052013,014850.688,1003.69,1002.29, 08052013,014851.702,1003.69,1002.29, 08052013,014852.716,1003.68,1002.28, 08052013,014853.730,1003.68,1002.28, 08052013,014854.744,1003.68,1002.28, 08052013,014855.758,1003.67,1002.27, 08052013,014856.772,1003.67,1002.27, 08052013,014857.786,1003.67,1002.27, 08052013,014858.800,1003.7,1002.3, 08052013,014859.814,1003.74,1002.34, 08052013,014900.828,1003.76,1002.36, 08052013,014901.842,1003.72,1002.32, 08052013,014902.856,1003.72,1002.32, 08052013,014903.870,1003.66,1002.26, 08052013,014904.884,1003.64,1002.24, 08052013,014905.898,1003.68,1002.28, 08052013,014906.912,1003.73,1002.33, 08052013,014907.926,1003.72,1002.32, 08052013,014908.940,1003.68,1002.28, 08052013,014909.954,1003.66,1002.26, 08052013,014910.968,1003.69,1002.29, 08052013,014911.982,1003.73,1002.33, 08052013,014912.997,1003.74,1002.34, 08052013,014914.011,1003.74,1002.34, 08052013,014915.025,1003.73,1002.33, 08052013,014916.039,1003.7,1002.3, 08052013,014917.053,1003.69,1002.29, 08052013,014918.067,1003.69,1002.29, 08052013,014919.081,1003.68,1002.28, 08052013,014920.095,1003.68,1002.28, 08052013,014921.109,1003.69,1002.29, 08052013,014922.123,1003.71,1002.31, 08052013,014923.137,1003.72,1002.32, 08052013,014924.151,1003.73,1002.33, 08052013,014925.165,1003.73,1002.33, 08052013,014926.179,1003.73,1002.33, 08052013,014927.193,1003.72,1002.32, 08052013,014928.207,1003.72,1002.32, 08052013,014929.221,1003.72,1002.32, 08052013,014930.235,1003.64,1002.24, 08052013,014931.249,1003.63,1002.23, 08052013,014932.263,1003.69,1002.29, 08052013,014933.277,1003.74,1002.34, 08052013,014934.291,1003.75,1002.35, 08052013,014935.306,1003.75,1002.35, 08052013,014936.335,1003.75,1002.35, 08052013,014937.349,1003.75,1002.35, 08052013,014938.363,1003.75,1002.35, 08052013,014939.377,1003.71,1002.31, 08052013,014940.391,1003.66,1002.26, 08052013,014941.405,1003.64,1002.24, 08052013,014942.419,1003.63,1002.23, 08052013,014943.433,1003.65,1002.25, 08052013,014944.448,1003.7,1002.3, 08052013,014945.462,1003.74,1002.34, 08052013,014946.476,1003.74,1002.34, 08052013,014947.490,1003.74,1002.34, 08052013,014948.504,1003.72,1002.32, 08052013,014949.518,1003.71,1002.31, 08052013,014950.532,1003.71,1002.31, 08052013,014951.546,1003.71,1002.31, 08052013,014952.560,1003.69,1002.29, 08052013,014953.574,1003.67,1002.27, 08052013,014954.588,1003.69,1002.29, 08052013,014955.602,1003.71,1002.31, 08052013,014956.616,1003.71,1002.31, 08052013,014957.630,1003.71,1002.31, 08052013,014958.644,1003.69,1002.29, 08052013,014959.658,1003.68,1002.28, 08052013,015000.672,1003.71,1002.31, 08052013,015001.686,1003.72,1002.32, 08052013,015002.700,1003.71,1002.31, 08052013,015003.714,1003.69,1002.29, 08052013,015004.728,1003.69,1002.29, 08052013,015005.742,1003.7,1002.3, 08052013,015006.757,1003.7,1002.3, 08052013,015007.771,1003.68,1002.28, 08052013,015008.785,1003.68,1002.28, 08052013,015009.799,1003.69,1002.29, 08052013,015010.813,1003.71,1002.31, 08052013,015011.827,1003.72,1002.32, 08052013,015012.841,1003.71,1002.31, 08052013,015013.855,1003.7,1002.3, 08052013,015014.869,1003.68,1002.28, 08052013,015015.883,1003.68,1002.28, 08052013,015016.897,1003.68,1002.28, 08052013,015017.911,1003.69,1002.29, 08052013,015018.925,1003.71,1002.31, 08052013,015019.939,1003.71,1002.31, 08052013,015020.953,1003.69,1002.29, 08052013,015021.967,1003.66,1002.26, 08052013,015022.981,1003.64,1002.24, 08052013,015023.995,1003.64,1002.24, 08052013,015025.009,1003.67,1002.27, 08052013,015026.023,1003.69,1002.29, 08052013,015027.037,1003.7,1002.3, 08052013,015028.051,1003.71,1002.31, 08052013,015029.066,1003.71,1002.31, 08052013,015030.080,1003.71,1002.31, 08052013,015031.094,1003.72,1002.32, 08052013,015032.108,1003.7,1002.3, 08052013,015033.122,1003.67,1002.27, 08052013,015034.136,1003.67,1002.27, 08052013,015035.150,1003.67,1002.27, 08052013,015036.164,1003.69,1002.29, 08052013,015037.178,1003.69,1002.29, 08052013,015038.192,1003.68,1002.28, 08052013,015039.206,1003.68,1002.28, 08052013,015040.220,1003.68,1002.28, 08052013,015041.234,1003.72,1002.32, 08052013,015042.248,1003.75,1002.35, 08052013,015043.262,1003.75,1002.35, 08052013,015044.276,1003.7,1002.3, 08052013,015045.290,1003.64,1002.24, 08052013,015046.304,1003.63,1002.23, 08052013,015047.318,1003.63,1002.23, 08052013,015048.332,1003.67,1002.27, 08052013,015049.346,1003.67,1002.27, 08052013,015050.360,1003.72,1002.32, 08052013,015051.375,1003.74,1002.34, 08052013,015052.389,1003.74,1002.34, 08052013,015053.403,1003.72,1002.32, 08052013,015054.417,1003.68,1002.28, 08052013,015055.431,1003.64,1002.24, 08052013,015056.445,1003.66,1002.26, 08052013,015057.459,1003.69,1002.29, 08052013,015058.473,1003.69,1002.29, 08052013,015059.487,1003.68,1002.28, 08052013,015100.501,1003.68,1002.28, 08052013,015101.515,1003.65,1002.25, 08052013,015102.529,1003.66,1002.26, 08052013,015103.543,1003.7,1002.3, 08052013,015104.557,1003.72,1002.32, 08052013,015105.571,1003.73,1002.33, 08052013,015106.585,1003.72,1002.32, 08052013,015107.599,1003.72,1002.32, 08052013,015108.613,1003.71,1002.31, 08052013,015109.627,1003.67,1002.27, 08052013,015110.641,1003.63,1002.23, 08052013,015111.655,1003.63,1002.23, 08052013,015112.669,1003.61,1002.21, 08052013,015113.684,1003.63,1002.23, 08052013,015114.698,1003.7,1002.3, 08052013,015115.712,1003.74,1002.34, 08052013,015116.726,1003.74,1002.34, 08052013,015117.740,1003.73,1002.33, 08052013,015118.754,1003.68,1002.28, 08052013,015119.768,1003.65,1002.25, 08052013,015120.782,1003.64,1002.24, 08052013,015121.796,1003.64,1002.24, 08052013,015122.810,1003.64,1002.24, 08052013,015123.824,1003.64,1002.24, 08052013,015124.838,1003.65,1002.25, 08052013,015125.852,1003.68,1002.28, 08052013,015126.866,1003.7,1002.3, 08052013,015127.880,1003.71,1002.31, 08052013,015128.894,1003.71,1002.31, 08052013,015129.908,1003.71,1002.31, 08052013,015130.922,1003.71,1002.31, 08052013,015131.936,1003.68,1002.28, 08052013,015132.950,1003.66,1002.26, 08052013,015133.964,1003.66,1002.26, 08052013,015134.979,1003.66,1002.26, 08052013,015135.993,1003.65,1002.25, 08052013,015137.007,1003.64,1002.24, 08052013,015138.021,1003.66,1002.26, 08052013,015139.035,1003.68,1002.28, 08052013,015140.049,1003.68,1002.28, 08052013,015141.063,1003.68,1002.28, 08052013,015142.077,1003.7,1002.3, 08052013,015143.091,1003.74,1002.34, 08052013,015144.105,1003.75,1002.35, 08052013,015145.119,1003.75,1002.35, 08052013,015146.133,1003.7,1002.3, 08052013,015147.147,1003.63,1002.23, 08052013,015148.161,1003.6,1002.2, 08052013,015149.175,1003.59,1002.19, 08052013,015150.189,1003.61,1002.21, 08052013,015151.203,1003.7,1002.3, 08052013,015152.217,1003.76,1002.36, 08052013,015153.231,1003.74,1002.34, 08052013,015154.245,1003.71,1002.31, 08052013,015155.259,1003.71,1002.31, 08052013,015156.273,1003.68,1002.28, 08052013,015157.288,1003.65,1002.25, 08052013,015158.302,1003.64,1002.24, 08052013,015159.316,1003.66,1002.26, 08052013,015200.330,1003.69,1002.29, 08052013,015201.344,1003.69,1002.29, 08052013,015202.358,1003.69,1002.29, 08052013,015203.372,1003.69,1002.29, 08052013,015204.386,1003.68,1002.28, 08052013,015205.400,1003.7,1002.3, 08052013,015206.414,1003.7,1002.3, 08052013,015207.428,1003.66,1002.26, 08052013,015208.442,1003.61,1002.21, 08052013,015209.456,1003.63,1002.23, 08052013,015210.470,1003.68,1002.28, 08052013,015211.484,1003.71,1002.31, 08052013,015212.498,1003.72,1002.32, 08052013,015213.512,1003.72,1002.32, 08052013,015214.526,1003.72,1002.32, 08052013,015215.540,1003.72,1002.32, 08052013,015216.554,1003.72,1002.32, 08052013,015217.568,1003.68,1002.28, 08052013,015218.582,1003.64,1002.24, 08052013,015219.597,1003.62,1002.22, 08052013,015220.611,1003.63,1002.23, 08052013,015221.625,1003.65,1002.25, 08052013,015222.639,1003.66,1002.26, 08052013,015223.653,1003.7,1002.3, 08052013,015224.667,1003.74,1002.34, 08052013,015225.681,1003.74,1002.34, 08052013,015226.695,1003.74,1002.34, 08052013,015227.709,1003.71,1002.31, 08052013,015228.723,1003.69,1002.29, 08052013,015229.737,1003.68,1002.28, 08052013,015230.751,1003.65,1002.25, 08052013,015231.765,1003.62,1002.22, 08052013,015232.779,1003.61,1002.21, 08052013,015233.793,1003.67,1002.27, 08052013,015234.807,1003.75,1002.35, 08052013,015235.821,1003.77,1002.37, 08052013,015236.835,1003.77,1002.37, 08052013,015237.849,1003.71,1002.31, 08052013,015238.863,1003.62,1002.22, 08052013,015239.877,1003.61,1002.21, 08052013,015240.891,1003.64,1002.24, 08052013,015241.906,1003.68,1002.28, 08052013,015242.920,1003.68,1002.28, 08052013,015243.934,1003.66,1002.26, 08052013,015244.948,1003.64,1002.24, 08052013,015245.962,1003.66,1002.26, 08052013,015246.976,1003.71,1002.31, 08052013,015247.990,1003.71,1002.31, 08052013,015249.004,1003.74,1002.34, 08052013,015250.018,1003.75,1002.35, 08052013,015251.032,1003.7,1002.3, 08052013,015252.046,1003.65,1002.25, 08052013,015253.060,1003.63,1002.23, 08052013,015254.074,1003.62,1002.22, 08052013,015255.088,1003.62,1002.22, 08052013,015256.102,1003.63,1002.23, 08052013,015257.116,1003.67,1002.27, 08052013,015258.130,1003.73,1002.33, 08052013,015259.144,1003.73,1002.33, 08052013,015300.158,1003.76,1002.36, 08052013,015301.172,1003.75,1002.35, 08052013,015302.186,1003.73,1002.33, 08052013,015303.200,1003.62,1002.22, 08052013,015304.215,1003.6,1002.2, 08052013,015305.229,1003.6,1002.2, 08052013,015306.243,1003.65,1002.25, 08052013,015307.257,1003.7,1002.3, 08052013,015308.271,1003.72,1002.32, 08052013,015309.285,1003.72,1002.32, 08052013,015310.299,1003.73,1002.33, 08052013,015311.313,1003.7,1002.3, 08052013,015312.327,1003.66,1002.26, 08052013,015313.341,1003.65,1002.25, 08052013,015314.355,1003.67,1002.27, 08052013,015315.369,1003.7,1002.3, 08052013,015316.383,1003.72,1002.32, 08052013,015317.397,1003.7,1002.3, 08052013,015318.411,1003.66,1002.26, 08052013,015319.425,1003.65,1002.25, 08052013,015320.439,1003.65,1002.25, 08052013,015321.453,1003.64,1002.24, 08052013,015322.467,1003.64,1002.24, 08052013,015323.481,1003.63,1002.23, 08052013,015324.495,1003.67,1002.27, 08052013,015325.541,1003.72,1002.32, 08052013,015326.555,1003.74,1002.34, 08052013,015327.569,1003.71,1002.31, 08052013,015328.583,1003.67,1002.27, 08052013,015329.597,1003.67,1002.27, 08052013,015330.611,1003.68,1002.28, 08052013,015331.625,1003.72,1002.32, 08052013,015332.639,1003.71,1002.31, 08052013,015333.653,1003.65,1002.25, 08052013,015334.667,1003.61,1002.21, 08052013,015335.681,1003.65,1002.25, 08052013,015336.695,1003.72,1002.32, 08052013,015337.709,1003.73,1002.33, 08052013,015338.723,1003.68,1002.28, 08052013,015339.737,1003.68,1002.28, 08052013,015340.751,1003.63,1002.23, 08052013,015341.765,1003.63,1002.23, 08052013,015342.779,1003.66,1002.26, 08052013,015343.793,1003.68,1002.28, 08052013,015344.808,1003.69,1002.29, 08052013,015345.822,1003.7,1002.3, 08052013,015346.836,1003.71,1002.31, 08052013,015347.850,1003.71,1002.31, 08052013,015348.864,1003.69,1002.29, 08052013,015349.878,1003.64,1002.24, 08052013,015350.907,1003.64,1002.24, 08052013,015351.921,1003.6,1002.2, 08052013,015352.935,1003.59,1002.19, 08052013,015353.965,1003.63,1002.23, 08052013,015354.979,1003.69,1002.29, 08052013,015355.993,1003.72,1002.32, 08052013,015357.007,1003.72,1002.32, 08052013,015358.021,1003.72,1002.32, 08052013,015359.035,1003.72,1002.32, 08052013,015400.049,1003.69,1002.29, 08052013,015401.063,1003.65,1002.25, 08052013,015402.078,1003.65,1002.25, 08052013,015403.092,1003.64,1002.24, 08052013,015404.106,1003.64,1002.24, 08052013,015405.120,1003.65,1002.25, 08052013,015406.134,1003.67,1002.27, 08052013,015407.148,1003.68,1002.28, 08052013,015408.162,1003.68,1002.28, 08052013,015409.176,1003.68,1002.28, 08052013,015410.190,1003.69,1002.29, 08052013,015411.204,1003.69,1002.29, 08052013,015412.218,1003.69,1002.29, 08052013,015413.232,1003.68,1002.28, 08052013,015414.246,1003.68,1002.28, 08052013,015415.260,1003.68,1002.28, 08052013,015416.274,1003.68,1002.28, 08052013,015417.288,1003.66,1002.26, 08052013,015418.302,1003.63,1002.23, 08052013,015419.316,1003.64,1002.24, 08052013,015420.330,1003.68,1002.28, 08052013,015421.344,1003.7,1002.3, 08052013,015422.358,1003.71,1002.31, 08052013,015423.372,1003.71,1002.31, 08052013,015424.387,1003.7,1002.3, 08052013,015425.401,1003.7,1002.3, 08052013,015426.415,1003.7,1002.3, 08052013,015427.429,1003.69,1002.29, 08052013,015428.443,1003.66,1002.26, 08052013,015429.457,1003.63,1002.23, 08052013,015430.471,1003.64,1002.24, 08052013,015431.485,1003.72,1002.32, 08052013,015432.499,1003.76,1002.36, 08052013,015433.513,1003.74,1002.34, 08052013,015434.527,1003.74,1002.34, 08052013,015435.541,1003.69,1002.29, 08052013,015436.555,1003.66,1002.26, 08052013,015437.569,1003.65,1002.25, 08052013,015438.583,1003.64,1002.24, 08052013,015439.597,1003.64,1002.24, 08052013,015440.611,1003.67,1002.27, 08052013,015441.625,1003.7,1002.3, 08052013,015442.639,1003.7,1002.3, 08052013,015443.653,1003.69,1002.29, 08052013,015444.667,1003.67,1002.27, 08052013,015445.681,1003.67,1002.27, 08052013,015446.696,1003.67,1002.27, 08052013,015447.710,1003.68,1002.28, 08052013,015448.724,1003.68,1002.28, 08052013,015449.738,1003.68,1002.28, 08052013,015450.752,1003.66,1002.26, 08052013,015451.766,1003.63,1002.23, 08052013,015452.780,1003.63,1002.23, 08052013,015453.794,1003.66,1002.26, 08052013,015454.808,1003.69,1002.29, 08052013,015455.822,1003.69,1002.29, 08052013,015456.836,1003.69,1002.29, 08052013,015457.850,1003.68,1002.28, 08052013,015458.864,1003.68,1002.28, 08052013,015459.878,1003.68,1002.28, 08052013,015500.892,1003.69,1002.29, 08052013,015501.906,1003.67,1002.27, 08052013,015502.920,1003.64,1002.24, 08052013,015503.934,1003.64,1002.24, 08052013,015504.948,1003.63,1002.23, 08052013,015505.962,1003.66,1002.26, 08052013,015506.976,1003.69,1002.29, 08052013,015507.990,1003.71,1002.31, 08052013,015509.005,1003.71,1002.31, 08052013,015510.019,1003.68,1002.28, 08052013,015511.033,1003.66,1002.26, 08052013,015512.047,1003.65,1002.25, 08052013,015513.061,1003.65,1002.25, 08052013,015514.075,1003.65,1002.25, 08052013,015515.089,1003.65,1002.25, 08052013,015516.103,1003.65,1002.25, 08052013,015517.117,1003.66,1002.26, 08052013,015518.131,1003.67,1002.27, 08052013,015519.145,1003.7,1002.3, 08052013,015520.159,1003.7,1002.3, 08052013,015521.173,1003.65,1002.25, 08052013,015522.187,1003.64,1002.24, 08052013,015523.201,1003.65,1002.25, 08052013,015524.215,1003.66,1002.26, 08052013,015525.229,1003.66,1002.26, 08052013,015526.243,1003.68,1002.28, 08052013,015527.257,1003.68,1002.28, 08052013,015528.271,1003.67,1002.27, 08052013,015529.285,1003.65,1002.25, 08052013,015530.299,1003.66,1002.26, 08052013,015531.314,1003.68,1002.28, 08052013,015532.328,1003.69,1002.29, 08052013,015533.342,1003.69,1002.29, 08052013,015534.356,1003.69,1002.29, 08052013,015535.370,1003.67,1002.27, 08052013,015536.384,1003.67,1002.27, 08052013,015537.398,1003.66,1002.26, 08052013,015538.412,1003.66,1002.26, 08052013,015539.426,1003.66,1002.26, 08052013,015540.440,1003.66,1002.26, 08052013,015541.454,1003.66,1002.26, 08052013,015542.468,1003.67,1002.27, 08052013,015543.482,1003.67,1002.27, 08052013,015544.496,1003.67,1002.27, 08052013,015545.510,1003.68,1002.28, 08052013,015546.524,1003.68,1002.28, 08052013,015547.538,1003.68,1002.28, 08052013,015548.552,1003.67,1002.27, 08052013,015549.566,1003.66,1002.26, 08052013,015550.580,1003.65,1002.25, 08052013,015551.594,1003.65,1002.25, 08052013,015552.608,1003.66,1002.26, 08052013,015553.623,1003.66,1002.26, 08052013,015554.637,1003.66,1002.26, 08052013,015555.651,1003.69,1002.29, 08052013,015556.665,1003.72,1002.32, 08052013,015557.679,1003.71,1002.31, 08052013,015558.693,1003.71,1002.31, 08052013,015559.707,1003.65,1002.25, 08052013,015600.721,1003.62,1002.22, 08052013,015601.735,1003.62,1002.22, 08052013,015602.749,1003.67,1002.27, 08052013,015603.763,1003.69,1002.29, 08052013,015604.777,1003.7,1002.3, 08052013,015605.791,1003.69,1002.29, 08052013,015606.805,1003.68,1002.28, 08052013,015607.819,1003.66,1002.26, 08052013,015608.833,1003.65,1002.25, 08052013,015609.847,1003.65,1002.25, 08052013,015610.861,1003.65,1002.25, 08052013,015611.875,1003.65,1002.25, 08052013,015612.889,1003.65,1002.25, 08052013,015613.903,1003.69,1002.29, 08052013,015614.917,1003.72,1002.32, 08052013,015615.932,1003.72,1002.32, 08052013,015616.946,1003.7,1002.3, 08052013,015617.960,1003.64,1002.24, 08052013,015618.974,1003.6,1002.2, 08052013,015619.988,1003.59,1002.19, 08052013,015621.002,1003.59,1002.19, 08052013,015622.016,1003.65,1002.25, 08052013,015623.030,1003.72,1002.32, 08052013,015624.044,1003.74,1002.34, 08052013,015625.058,1003.71,1002.31, 08052013,015626.072,1003.65,1002.25, 08052013,015627.086,1003.63,1002.23, 08052013,015628.100,1003.64,1002.24, 08052013,015629.114,1003.68,1002.28, 08052013,015630.128,1003.68,1002.28, 08052013,015631.142,1003.69,1002.29, 08052013,015632.156,1003.62,1002.22, 08052013,015633.170,1003.62,1002.22, 08052013,015634.184,1003.65,1002.25, 08052013,015635.198,1003.69,1002.29, 08052013,015636.212,1003.7,1002.3, 08052013,015637.226,1003.68,1002.28, 08052013,015638.241,1003.68,1002.28, 08052013,015639.255,1003.67,1002.27, 08052013,015640.269,1003.67,1002.27, 08052013,015641.283,1003.68,1002.28, 08052013,015642.297,1003.65,1002.25, 08052013,015643.311,1003.62,1002.22, 08052013,015644.325,1003.61,1002.21, 08052013,015645.339,1003.65,1002.25, 08052013,015646.353,1003.68,1002.28, 08052013,015647.367,1003.68,1002.28, 08052013,015648.381,1003.68,1002.28, 08052013,015649.395,1003.68,1002.28, 08052013,015650.409,1003.67,1002.27, 08052013,015651.423,1003.65,1002.25, 08052013,015652.437,1003.65,1002.25, 08052013,015653.451,1003.68,1002.28, 08052013,015654.465,1003.71,1002.31, 08052013,015655.479,1003.68,1002.28, 08052013,015656.493,1003.61,1002.21, 08052013,015657.507,1003.59,1002.19, 08052013,015658.521,1003.64,1002.24, 08052013,015659.535,1003.64,1002.24, 08052013,015700.550,1003.71,1002.31, 08052013,015701.564,1003.72,1002.32, 08052013,015702.578,1003.69,1002.29, 08052013,015703.592,1003.66,1002.26, 08052013,015704.606,1003.66,1002.26, 08052013,015705.620,1003.67,1002.27, 08052013,015706.634,1003.65,1002.25, 08052013,015707.648,1003.62,1002.22, 08052013,015708.662,1003.61,1002.21, 08052013,015709.676,1003.67,1002.27, 08052013,015710.690,1003.67,1002.27, 08052013,015711.704,1003.72,1002.32, 08052013,015712.718,1003.71,1002.31, 08052013,015713.732,1003.65,1002.25, 08052013,015714.746,1003.63,1002.23, 08052013,015715.760,1003.66,1002.26, 08052013,015716.774,1003.69,1002.29, 08052013,015717.788,1003.69,1002.29, 08052013,015718.802,1003.68,1002.28, 08052013,015719.816,1003.65,1002.25, 08052013,015720.830,1003.62,1002.22, 08052013,015721.844,1003.62,1002.22, 08052013,015722.859,1003.61,1002.21, 08052013,015723.873,1003.63,1002.23, 08052013,015724.887,1003.66,1002.26, 08052013,015725.901,1003.67,1002.27, 08052013,015726.915,1003.68,1002.28, 08052013,015727.929,1003.69,1002.29, 08052013,015728.943,1003.69,1002.29, 08052013,015729.957,1003.67,1002.27, 08052013,015730.971,1003.65,1002.25, 08052013,015731.985,1003.65,1002.25, 08052013,015732.999,1003.65,1002.25, 08052013,015734.013,1003.65,1002.25, 08052013,015735.027,1003.64,1002.24, 08052013,015736.041,1003.62,1002.22, 08052013,015737.055,1003.61,1002.21, 08052013,015738.069,1003.63,1002.23, 08052013,015739.083,1003.67,1002.27, 08052013,015740.097,1003.71,1002.31, 08052013,015741.111,1003.71,1002.31, 08052013,015742.125,1003.72,1002.32, 08052013,015743.139,1003.71,1002.31, 08052013,015744.153,1003.66,1002.26, 08052013,015745.168,1003.61,1002.21, 08052013,015746.182,1003.57,1002.17, 08052013,015747.196,1003.57,1002.17, 08052013,015748.210,1003.61,1002.21, 08052013,015749.224,1003.66,1002.26, 08052013,015750.238,1003.7,1002.3, 08052013,015751.252,1003.71,1002.31, 08052013,015752.266,1003.71,1002.31, 08052013,015753.280,1003.7,1002.3, 08052013,015754.294,1003.7,1002.3, 08052013,015755.308,1003.66,1002.26, 08052013,015756.322,1003.63,1002.23, 08052013,015757.336,1003.62,1002.22, 08052013,015758.350,1003.61,1002.21, 08052013,015759.364,1003.62,1002.22, 08052013,015800.378,1003.62,1002.22, 08052013,015801.392,1003.63,1002.23, 08052013,015802.406,1003.63,1002.23, 08052013,015803.420,1003.64,1002.24, 08052013,015804.434,1003.66,1002.26, 08052013,015805.448,1003.66,1002.26, 08052013,015806.462,1003.66,1002.26, 08052013,015807.477,1003.66,1002.26, 08052013,015808.491,1003.66,1002.26, 08052013,015809.505,1003.64,1002.24, 08052013,015810.519,1003.63,1002.23, 08052013,015811.533,1003.63,1002.23, 08052013,015812.547,1003.63,1002.23, 08052013,015813.561,1003.63,1002.23, 08052013,015814.575,1003.65,1002.25, 08052013,015815.589,1003.66,1002.26, 08052013,015816.603,1003.66,1002.26, 08052013,015817.617,1003.66,1002.26, 08052013,015818.631,1003.66,1002.26, 08052013,015819.645,1003.66,1002.26, 08052013,015820.659,1003.65,1002.25, 08052013,015821.673,1003.65,1002.25, 08052013,015822.687,1003.66,1002.26, 08052013,015823.701,1003.65,1002.25, 08052013,015824.715,1003.65,1002.25, 08052013,015825.729,1003.64,1002.24, 08052013,015826.743,1003.63,1002.23, 08052013,015827.757,1003.63,1002.23, 08052013,015828.771,1003.65,1002.25, 08052013,015829.786,1003.67,1002.27, 08052013,015830.800,1003.69,1002.29, 08052013,015831.814,1003.7,1002.3, 08052013,015832.828,1003.69,1002.29, 08052013,015833.842,1003.65,1002.25, 08052013,015834.856,1003.62,1002.22, 08052013,015835.870,1003.62,1002.22, 08052013,015836.884,1003.61,1002.21, 08052013,015837.898,1003.61,1002.21, 08052013,015838.912,1003.64,1002.24, 08052013,015839.926,1003.66,1002.26, 08052013,015840.940,1003.67,1002.27, 08052013,015841.954,1003.67,1002.27, 08052013,015842.968,1003.66,1002.26, 08052013,015843.982,1003.65,1002.25, 08052013,015844.996,1003.65,1002.25, 08052013,015846.010,1003.66,1002.26, 08052013,015847.024,1003.66,1002.26, 08052013,015848.038,1003.66,1002.26, 08052013,015849.052,1003.66,1002.26, 08052013,015850.066,1003.63,1002.23, 08052013,015851.080,1003.61,1002.21, 08052013,015852.095,1003.59,1002.19, 08052013,015853.109,1003.6,1002.2, 08052013,015854.123,1003.63,1002.23, 08052013,015855.137,1003.73,1002.33, 08052013,015856.151,1003.73,1002.33, 08052013,015857.165,1003.73,1002.33, 08052013,015858.179,1003.67,1002.27, 08052013,015859.193,1003.62,1002.22, 08052013,015900.207,1003.6,1002.2, 08052013,015901.221,1003.59,1002.19, 08052013,015902.235,1003.6,1002.2, 08052013,015903.249,1003.63,1002.23, 08052013,015904.263,1003.67,1002.27, 08052013,015905.277,1003.69,1002.29, 08052013,015906.291,1003.69,1002.29, 08052013,015907.305,1003.68,1002.28, 08052013,015908.319,1003.68,1002.28, 08052013,015909.333,1003.65,1002.25, 08052013,015910.363,1003.64,1002.24, 08052013,015911.377,1003.64,1002.24, 08052013,015912.391,1003.64,1002.24, 08052013,015913.405,1003.64,1002.24, 08052013,015914.419,1003.64,1002.24, 08052013,015915.433,1003.64,1002.24, 08052013,015916.447,1003.65,1002.25, 08052013,015917.461,1003.66,1002.26, 08052013,015918.475,1003.67,1002.27, 08052013,015919.489,1003.67,1002.27, 08052013,015920.503,1003.67,1002.27, 08052013,015921.517,1003.65,1002.25, 08052013,015922.531,1003.64,1002.24, 08052013,015923.546,1003.64,1002.24, 08052013,015924.560,1003.64,1002.24, 08052013,015925.574,1003.63,1002.23, 08052013,015926.588,1003.63,1002.23, 08052013,015927.602,1003.64,1002.24, 08052013,015928.616,1003.67,1002.27, 08052013,015929.630,1003.67,1002.27, 08052013,015930.644,1003.71,1002.31, 08052013,015931.658,1003.69,1002.29, 08052013,015932.672,1003.64,1002.24, 08052013,015933.686,1003.63,1002.23, 08052013,015934.700,1003.62,1002.22, 08052013,015935.714,1003.62,1002.22, 08052013,015936.728,1003.62,1002.22, 08052013,015937.742,1003.61,1002.21, 08052013,015938.756,1003.61,1002.21, 08052013,015939.770,1003.64,1002.24, 08052013,015940.784,1003.67,1002.27, 08052013,015941.798,1003.67,1002.27, 08052013,015942.812,1003.66,1002.26, 08052013,015943.826,1003.66,1002.26, 08052013,015944.840,1003.66,1002.26, 08052013,015945.855,1003.68,1002.28, 08052013,015946.869,1003.66,1002.26, 08052013,015947.883,1003.63,1002.23, 08052013,015948.897,1003.62,1002.22, 08052013,015949.911,1003.62,1002.22, 08052013,015950.925,1003.62,1002.22, 08052013,015951.939,1003.63,1002.23, 08052013,015952.953,1003.63,1002.23, 08052013,015953.967,1003.63,1002.23, 08052013,015954.981,1003.66,1002.26, 08052013,015955.995,1003.68,1002.28, 08052013,015957.009,1003.66,1002.26, 08052013,015958.023,1003.62,1002.22, 08052013,015959.037,1003.61,1002.21, 08052013,020000.051,1003.63,1002.23, 08052013,020001.065,1003.63,1002.23, 08052013,020002.079,1003.67,1002.27, 08052013,020003.093,1003.69,1002.29, 08052013,020004.107,1003.69,1002.29, 08052013,020005.121,1003.62,1002.22, 08052013,020006.135,1003.6,1002.2, 08052013,020007.149,1003.6,1002.2, 08052013,020008.164,1003.63,1002.23, 08052013,020009.178,1003.65,1002.25, 08052013,020010.192,1003.65,1002.25, 08052013,020011.206,1003.65,1002.25, 08052013,020012.220,1003.66,1002.26, 08052013,020013.234,1003.66,1002.26, 08052013,020014.248,1003.63,1002.23, 08052013,020015.262,1003.61,1002.21, 08052013,020016.276,1003.61,1002.21, 08052013,020017.290,1003.67,1002.27, 08052013,020018.304,1003.7,1002.3, 08052013,020019.318,1003.7,1002.3, 08052013,020020.332,1003.68,1002.28, 08052013,020021.346,1003.64,1002.24, 08052013,020022.360,1003.64,1002.24, 08052013,020023.374,1003.61,1002.21, 08052013,020024.388,1003.6,1002.2, 08052013,020025.402,1003.6,1002.2, 08052013,020026.416,1003.64,1002.24, 08052013,020027.430,1003.66,1002.26, 08052013,020028.444,1003.68,1002.28, 08052013,020029.458,1003.69,1002.29, 08052013,020030.473,1003.7,1002.3, 08052013,020031.487,1003.67,1002.27, 08052013,020032.501,1003.63,1002.23, 08052013,020033.515,1003.63,1002.23, 08052013,020034.529,1003.61,1002.21, 08052013,020035.543,1003.61,1002.21, 08052013,020036.557,1003.63,1002.23, 08052013,020037.571,1003.65,1002.25, 08052013,020038.585,1003.66,1002.26, 08052013,020039.599,1003.66,1002.26, 08052013,020040.613,1003.66,1002.26, 08052013,020041.627,1003.67,1002.27, 08052013,020042.641,1003.68,1002.28, 08052013,020043.655,1003.66,1002.26, 08052013,020044.669,1003.66,1002.26, 08052013,020045.683,1003.61,1002.21, 08052013,020046.697,1003.59,1002.19, 08052013,020047.711,1003.6,1002.2, 08052013,020048.725,1003.64,1002.24, 08052013,020049.739,1003.67,1002.27, 08052013,020050.753,1003.68,1002.28, 08052013,020051.767,1003.68,1002.28, 08052013,020052.782,1003.67,1002.27, 08052013,020053.796,1003.63,1002.23, 08052013,020054.810,1003.61,1002.21, 08052013,020055.824,1003.61,1002.21, 08052013,020056.838,1003.59,1002.19, 08052013,020057.852,1003.61,1002.21, 08052013,020058.866,1003.63,1002.23, 08052013,020059.880,1003.65,1002.25, 08052013,020100.894,1003.65,1002.25, 08052013,020101.908,1003.65,1002.25, 08052013,020102.922,1003.64,1002.24, 08052013,020103.936,1003.64,1002.24, 08052013,020104.950,1003.64,1002.24, 08052013,020105.964,1003.65,1002.25, 08052013,020106.978,1003.65,1002.25, 08052013,020107.992,1003.64,1002.24, 08052013,020109.006,1003.64,1002.24, 08052013,020110.020,1003.64,1002.24, 08052013,020111.034,1003.64,1002.24, 08052013,020112.048,1003.63,1002.23, 08052013,020113.062,1003.63,1002.23, 08052013,020114.076,1003.63,1002.23, 08052013,020115.091,1003.63,1002.23, 08052013,020116.105,1003.62,1002.22, 08052013,020117.119,1003.63,1002.23, 08052013,020118.133,1003.66,1002.26, 08052013,020119.147,1003.7,1002.3, 08052013,020120.161,1003.69,1002.29, 08052013,020121.175,1003.63,1002.23, 08052013,020122.189,1003.6,1002.2, 08052013,020123.203,1003.6,1002.2, 08052013,020124.217,1003.6,1002.2, 08052013,020125.231,1003.6,1002.2, 08052013,020126.245,1003.59,1002.19, 08052013,020127.259,1003.6,1002.2, 08052013,020128.273,1003.67,1002.27, 08052013,020129.287,1003.73,1002.33, 08052013,020130.301,1003.74,1002.34, 08052013,020131.315,1003.71,1002.31, 08052013,020132.329,1003.64,1002.24, 08052013,020133.343,1003.59,1002.19, 08052013,020134.357,1003.58,1002.18, 08052013,020135.371,1003.6,1002.2, 08052013,020136.385,1003.6,1002.2, 08052013,020137.400,1003.62,1002.22, 08052013,020138.414,1003.63,1002.23, 08052013,020139.428,1003.64,1002.24, 08052013,020140.442,1003.64,1002.24, 08052013,020141.456,1003.65,1002.25, 08052013,020142.470,1003.64,1002.24, 08052013,020143.484,1003.62,1002.22, 08052013,020144.498,1003.61,1002.21, 08052013,020145.512,1003.62,1002.22, 08052013,020146.526,1003.63,1002.23, 08052013,020147.540,1003.63,1002.23, 08052013,020148.554,1003.64,1002.24, 08052013,020149.568,1003.65,1002.25, 08052013,020150.582,1003.66,1002.26, 08052013,020151.596,1003.66,1002.26, 08052013,020152.610,1003.66,1002.26, 08052013,020153.624,1003.65,1002.25, 08052013,020154.638,1003.62,1002.22, 08052013,020155.652,1003.61,1002.21, 08052013,020156.666,1003.62,1002.22, 08052013,020157.680,1003.64,1002.24, 08052013,020158.694,1003.64,1002.24, 08052013,020159.709,1003.65,1002.25, 08052013,020200.723,1003.64,1002.24, 08052013,020201.737,1003.63,1002.23, 08052013,020202.751,1003.65,1002.25, 08052013,020203.765,1003.66,1002.26, 08052013,020204.779,1003.64,1002.24, 08052013,020205.793,1003.62,1002.22, 08052013,020206.807,1003.62,1002.22, 08052013,020207.821,1003.63,1002.23, 08052013,020208.835,1003.64,1002.24, 08052013,020209.849,1003.64,1002.24, 08052013,020210.863,1003.63,1002.23, 08052013,020211.877,1003.62,1002.22, 08052013,020212.891,1003.63,1002.23, 08052013,020213.905,1003.65,1002.25, 08052013,020214.919,1003.65,1002.25, 08052013,020215.933,1003.65,1002.25, 08052013,020216.947,1003.62,1002.22, 08052013,020217.961,1003.61,1002.21, 08052013,020218.975,1003.61,1002.21, 08052013,020219.989,1003.63,1002.23, 08052013,020221.003,1003.63,1002.23, 08052013,020222.018,1003.65,1002.25, 08052013,020223.032,1003.65,1002.25, 08052013,020224.046,1003.65,1002.25, 08052013,020225.060,1003.65,1002.25, 08052013,020226.074,1003.65,1002.25, 08052013,020227.088,1003.65,1002.25, 08052013,020228.102,1003.63,1002.23, 08052013,020229.116,1003.63,1002.23, 08052013,020230.130,1003.6,1002.2, 08052013,020231.144,1003.6,1002.2, 08052013,020232.158,1003.62,1002.22, 08052013,020233.172,1003.64,1002.24, 08052013,020234.186,1003.64,1002.24, 08052013,020235.200,1003.65,1002.25, 08052013,020236.214,1003.66,1002.26, 08052013,020237.228,1003.64,1002.24, 08052013,020238.242,1003.59,1002.19, 08052013,020239.256,1003.59,1002.19, 08052013,020240.270,1003.58,1002.18, 08052013,020241.284,1003.6,1002.2, 08052013,020242.298,1003.64,1002.24, 08052013,020243.312,1003.65,1002.25, 08052013,020244.327,1003.66,1002.26, 08052013,020245.341,1003.65,1002.25, 08052013,020246.355,1003.64,1002.24, 08052013,020247.369,1003.64,1002.24, 08052013,020248.383,1003.63,1002.23, 08052013,020249.397,1003.6,1002.2, 08052013,020250.411,1003.6,1002.2, 08052013,020251.425,1003.59,1002.19, 08052013,020252.439,1003.6,1002.2, 08052013,020253.453,1003.64,1002.24, 08052013,020254.467,1003.66,1002.26, 08052013,020255.481,1003.66,1002.26, 08052013,020256.495,1003.66,1002.26, 08052013,020257.509,1003.66,1002.26, 08052013,020258.523,1003.66,1002.26, 08052013,020259.537,1003.64,1002.24, 08052013,020300.551,1003.61,1002.21, 08052013,020301.565,1003.61,1002.21, 08052013,020302.579,1003.59,1002.19, 08052013,020303.593,1003.59,1002.19, 08052013,020304.607,1003.63,1002.23, 08052013,020305.621,1003.65,1002.25, 08052013,020306.636,1003.67,1002.27, 08052013,020307.650,1003.65,1002.25, 08052013,020308.664,1003.63,1002.23, 08052013,020309.678,1003.62,1002.22, 08052013,020310.692,1003.62,1002.22, 08052013,020311.706,1003.62,1002.22, 08052013,020312.720,1003.62,1002.22, 08052013,020313.734,1003.62,1002.22, 08052013,020314.748,1003.62,1002.22, 08052013,020315.762,1003.64,1002.24, 08052013,020316.776,1003.66,1002.26, 08052013,020317.790,1003.67,1002.27, 08052013,020318.804,1003.67,1002.27, 08052013,020319.818,1003.66,1002.26, 08052013,020320.832,1003.63,1002.23, 08052013,020321.846,1003.62,1002.22, 08052013,020322.860,1003.6,1002.2, 08052013,020323.874,1003.6,1002.2, 08052013,020324.888,1003.6,1002.2, 08052013,020325.902,1003.64,1002.24, 08052013,020326.916,1003.66,1002.26, 08052013,020327.930,1003.66,1002.26, 08052013,020328.945,1003.65,1002.25, 08052013,020329.959,1003.64,1002.24, 08052013,020330.973,1003.64,1002.24, 08052013,020331.987,1003.63,1002.23, 08052013,020333.001,1003.63,1002.23, 08052013,020334.015,1003.63,1002.23, 08052013,020335.029,1003.63,1002.23, 08052013,020336.043,1003.6,1002.2, 08052013,020337.057,1003.58,1002.18, 08052013,020338.071,1003.59,1002.19, 08052013,020339.085,1003.66,1002.26, 08052013,020340.099,1003.66,1002.26, 08052013,020341.113,1003.66,1002.26, 08052013,020342.127,1003.66,1002.26, 08052013,020343.141,1003.64,1002.24, 08052013,020344.155,1003.61,1002.21, 08052013,020345.169,1003.61,1002.21, 08052013,020346.183,1003.59,1002.19, 08052013,020347.197,1003.58,1002.18, 08052013,020348.211,1003.6,1002.2, 08052013,020349.225,1003.65,1002.25, 08052013,020350.239,1003.69,1002.29, 08052013,020351.254,1003.67,1002.27, 08052013,020352.268,1003.6,1002.2, 08052013,020353.282,1003.58,1002.18, 08052013,020354.296,1003.61,1002.21, 08052013,020355.310,1003.65,1002.25, 08052013,020356.324,1003.65,1002.25, 08052013,020357.338,1003.68,1002.28, 08052013,020358.352,1003.69,1002.29, 08052013,020359.366,1003.67,1002.27, 08052013,020400.380,1003.64,1002.24, 08052013,020401.394,1003.62,1002.22, 08052013,020402.408,1003.62,1002.22, 08052013,020403.422,1003.62,1002.22, 08052013,020404.436,1003.62,1002.22, 08052013,020405.450,1003.62,1002.22, 08052013,020406.464,1003.65,1002.25, 08052013,020407.478,1003.69,1002.29, 08052013,020408.492,1003.69,1002.29, 08052013,020409.506,1003.66,1002.26, 08052013,020410.520,1003.63,1002.23, 08052013,020411.534,1003.62,1002.22, 08052013,020412.548,1003.62,1002.22, 08052013,020413.563,1003.63,1002.23, 08052013,020414.577,1003.63,1002.23, 08052013,020415.591,1003.63,1002.23, 08052013,020416.605,1003.63,1002.23, 08052013,020417.619,1003.64,1002.24, 08052013,020418.633,1003.66,1002.26, 08052013,020419.647,1003.66,1002.26, 08052013,020420.661,1003.66,1002.26, 08052013,020421.675,1003.66,1002.26, 08052013,020422.689,1003.66,1002.26, 08052013,020423.703,1003.63,1002.23, 08052013,020424.717,1003.6,1002.2, 08052013,020425.731,1003.59,1002.19, 08052013,020426.745,1003.59,1002.19, 08052013,020427.759,1003.61,1002.21, 08052013,020428.773,1003.66,1002.26, 08052013,020429.787,1003.68,1002.28, 08052013,020430.801,1003.68,1002.28, 08052013,020431.815,1003.68,1002.28, 08052013,020432.829,1003.68,1002.28, 08052013,020433.843,1003.66,1002.26, 08052013,020434.857,1003.59,1002.19, 08052013,020435.872,1003.57,1002.17, 08052013,020436.886,1003.63,1002.23, 08052013,020437.900,1003.63,1002.23, 08052013,020438.914,1003.7,1002.3, 08052013,020439.928,1003.71,1002.31, 08052013,020440.942,1003.66,1002.26, 08052013,020441.956,1003.62,1002.22, 08052013,020442.970,1003.61,1002.21, 08052013,020443.984,1003.62,1002.22, 08052013,020444.998,1003.63,1002.23, 08052013,020446.012,1003.63,1002.23, 08052013,020447.026,1003.63,1002.23, 08052013,020448.040,1003.64,1002.24, 08052013,020449.054,1003.64,1002.24, 08052013,020450.068,1003.66,1002.26, 08052013,020451.082,1003.67,1002.27, 08052013,020452.096,1003.67,1002.27, 08052013,020453.110,1003.65,1002.25, 08052013,020454.124,1003.64,1002.24, 08052013,020455.138,1003.64,1002.24, 08052013,020456.152,1003.62,1002.22, 08052013,020457.166,1003.61,1002.21, 08052013,020458.181,1003.63,1002.23, 08052013,020459.195,1003.63,1002.23, 08052013,020500.209,1003.68,1002.28, 08052013,020501.223,1003.7,1002.3, 08052013,020502.237,1003.7,1002.3, 08052013,020503.251,1003.68,1002.28, 08052013,020504.265,1003.64,1002.24, 08052013,020505.279,1003.63,1002.23, 08052013,020506.293,1003.62,1002.22, 08052013,020507.307,1003.61,1002.21, 08052013,020508.321,1003.6,1002.2, 08052013,020509.335,1003.6,1002.2, 08052013,020510.349,1003.6,1002.2, 08052013,020511.363,1003.62,1002.22, 08052013,020512.377,1003.65,1002.25, 08052013,020513.391,1003.67,1002.27, 08052013,020514.405,1003.68,1002.28, 08052013,020515.419,1003.68,1002.28, 08052013,020516.433,1003.66,1002.26, 08052013,020517.447,1003.61,1002.21, 08052013,020518.461,1003.58,1002.18, 08052013,020519.475,1003.59,1002.19, 08052013,020520.490,1003.65,1002.25, 08052013,020521.504,1003.65,1002.25, 08052013,020522.518,1003.69,1002.29, 08052013,020523.532,1003.7,1002.3, 08052013,020524.546,1003.68,1002.28, 08052013,020525.560,1003.65,1002.25, 08052013,020526.574,1003.64,1002.24, 08052013,020527.588,1003.63,1002.23, 08052013,020528.602,1003.62,1002.22, 08052013,020529.616,1003.62,1002.22, 08052013,020530.630,1003.62,1002.22, 08052013,020531.644,1003.62,1002.22, 08052013,020532.658,1003.63,1002.23, 08052013,020533.672,1003.66,1002.26, 08052013,020534.686,1003.67,1002.27, 08052013,020535.700,1003.65,1002.25, 08052013,020536.714,1003.62,1002.22, 08052013,020537.728,1003.62,1002.22, 08052013,020538.742,1003.63,1002.23, 08052013,020539.756,1003.63,1002.23, 08052013,020540.770,1003.63,1002.23, 08052013,020541.784,1003.63,1002.23, 08052013,020542.799,1003.62,1002.22, 08052013,020543.813,1003.62,1002.22, 08052013,020544.827,1003.62,1002.22, 08052013,020545.841,1003.66,1002.26, 08052013,020546.855,1003.67,1002.27, 08052013,020547.869,1003.65,1002.25, 08052013,020548.883,1003.63,1002.23, 08052013,020549.897,1003.63,1002.23, 08052013,020550.911,1003.63,1002.23, 08052013,020551.925,1003.63,1002.23, 08052013,020552.939,1003.59,1002.19, 08052013,020553.953,1003.54,1002.14, 08052013,020554.967,1003.56,1002.16, 08052013,020555.981,1003.67,1002.27, 08052013,020556.995,1003.72,1002.32, 08052013,020558.009,1003.7,1002.3, 08052013,020559.023,1003.61,1002.21, 08052013,020600.037,1003.56,1002.16, 08052013,020601.051,1003.62,1002.22, 08052013,020602.065,1003.62,1002.22, 08052013,020603.079,1003.64,1002.24, 08052013,020604.093,1003.64,1002.24, 08052013,020605.108,1003.63,1002.23, 08052013,020606.122,1003.63,1002.23, 08052013,020607.136,1003.63,1002.23, 08052013,020608.150,1003.63,1002.23, 08052013,020609.164,1003.63,1002.23, 08052013,020610.178,1003.63,1002.23, 08052013,020611.192,1003.63,1002.23, 08052013,020612.206,1003.63,1002.23, 08052013,020613.220,1003.63,1002.23, 08052013,020614.234,1003.64,1002.24, 08052013,020615.248,1003.63,1002.23, 08052013,020616.262,1003.61,1002.21, 08052013,020617.276,1003.6,1002.2, 08052013,020618.290,1003.62,1002.22, 08052013,020619.304,1003.65,1002.25, 08052013,020620.318,1003.65,1002.25, 08052013,020621.332,1003.65,1002.25, 08052013,020622.346,1003.64,1002.24, 08052013,020623.360,1003.63,1002.23, 08052013,020624.374,1003.63,1002.23, 08052013,020625.388,1003.63,1002.23, 08052013,020626.402,1003.62,1002.22, 08052013,020627.417,1003.62,1002.22, 08052013,020628.431,1003.62,1002.22, 08052013,020629.445,1003.61,1002.21, 08052013,020630.459,1003.6,1002.2, 08052013,020631.473,1003.6,1002.2, 08052013,020632.487,1003.61,1002.21, 08052013,020633.501,1003.66,1002.26, 08052013,020634.515,1003.7,1002.3, 08052013,020635.529,1003.7,1002.3, 08052013,020636.543,1003.68,1002.28, 08052013,020637.557,1003.64,1002.24, 08052013,020638.571,1003.62,1002.22, 08052013,020639.585,1003.62,1002.22, 08052013,020640.599,1003.62,1002.22, 08052013,020641.613,1003.61,1002.21, 08052013,020642.627,1003.6,1002.2, 08052013,020643.641,1003.6,1002.2, 08052013,020644.655,1003.62,1002.22, 08052013,020645.669,1003.63,1002.23, 08052013,020646.683,1003.63,1002.23, 08052013,020647.697,1003.62,1002.22, 08052013,020648.711,1003.6,1002.2, 08052013,020649.726,1003.65,1002.25, 08052013,020650.740,1003.72,1002.32, 08052013,020651.754,1003.7,1002.3, 08052013,020652.768,1003.62,1002.22, 08052013,020653.782,1003.56,1002.16, 08052013,020654.796,1003.57,1002.17, 08052013,020655.810,1003.62,1002.22, 08052013,020656.824,1003.63,1002.23, 08052013,020657.838,1003.63,1002.23, 08052013,020658.852,1003.6,1002.2, 08052013,020659.866,1003.6,1002.2, 08052013,020700.880,1003.65,1002.25, 08052013,020701.894,1003.69,1002.29, 08052013,020702.908,1003.69,1002.29, 08052013,020703.922,1003.67,1002.27, 08052013,020704.936,1003.67,1002.27, 08052013,020705.950,1003.66,1002.26, 08052013,020706.964,1003.65,1002.25, 08052013,020707.978,1003.63,1002.23, 08052013,020708.992,1003.63,1002.23, 08052013,020710.006,1003.63,1002.23, 08052013,020711.021,1003.62,1002.22, 08052013,020712.035,1003.61,1002.21, 08052013,020713.049,1003.63,1002.23, 08052013,020714.063,1003.64,1002.24, 08052013,020715.077,1003.64,1002.24, 08052013,020716.091,1003.63,1002.23, 08052013,020717.105,1003.63,1002.23, 08052013,020718.119,1003.66,1002.26, 08052013,020719.133,1003.68,1002.28, 08052013,020720.147,1003.67,1002.27, 08052013,020721.161,1003.61,1002.21, 08052013,020722.175,1003.58,1002.18, 08052013,020723.189,1003.59,1002.19, 08052013,020724.203,1003.63,1002.23, 08052013,020725.217,1003.65,1002.25, 08052013,020726.231,1003.65,1002.25, 08052013,020727.245,1003.64,1002.24, 08052013,020728.259,1003.62,1002.22, 08052013,020729.273,1003.62,1002.22, 08052013,020730.287,1003.62,1002.22, 08052013,020731.301,1003.62,1002.22, 08052013,020732.315,1003.62,1002.22, 08052013,020733.330,1003.63,1002.23, 08052013,020734.344,1003.66,1002.26, 08052013,020735.358,1003.67,1002.27, 08052013,020736.372,1003.67,1002.27, 08052013,020737.386,1003.67,1002.27, 08052013,020738.400,1003.63,1002.23, 08052013,020739.414,1003.58,1002.18, 08052013,020740.428,1003.57,1002.17, 08052013,020741.442,1003.58,1002.18, 08052013,020742.456,1003.6,1002.2, 08052013,020743.470,1003.6,1002.2, 08052013,020744.484,1003.63,1002.23, 08052013,020745.498,1003.67,1002.27, 08052013,020746.512,1003.69,1002.29, 08052013,020747.526,1003.68,1002.28, 08052013,020748.540,1003.68,1002.28, 08052013,020749.554,1003.63,1002.23, 08052013,020750.568,1003.57,1002.17, 08052013,020751.582,1003.55,1002.15, 08052013,020752.596,1003.59,1002.19, 08052013,020753.610,1003.62,1002.22, 08052013,020754.624,1003.63,1002.23, 08052013,020755.639,1003.64,1002.24, 08052013,020756.653,1003.64,1002.24, 08052013,020757.667,1003.65,1002.25, 08052013,020758.681,1003.66,1002.26, 08052013,020759.695,1003.66,1002.26, 08052013,020800.709,1003.64,1002.24, 08052013,020801.723,1003.6,1002.2, 08052013,020802.737,1003.59,1002.19, 08052013,020803.751,1003.59,1002.19, 08052013,020804.765,1003.6,1002.2, 08052013,020805.779,1003.61,1002.21, 08052013,020806.793,1003.63,1002.23, 08052013,020807.807,1003.65,1002.25, 08052013,020808.821,1003.66,1002.26, 08052013,020809.835,1003.64,1002.24, 08052013,020810.849,1003.64,1002.24, 08052013,020811.863,1003.62,1002.22, 08052013,020812.877,1003.62,1002.22, 08052013,020813.891,1003.63,1002.23, 08052013,020814.905,1003.61,1002.21, 08052013,020815.919,1003.57,1002.17, 08052013,020816.933,1003.57,1002.17, 08052013,020817.948,1003.62,1002.22, 08052013,020818.962,1003.65,1002.25, 08052013,020819.976,1003.65,1002.25, 08052013,020820.990,1003.65,1002.25, 08052013,020822.004,1003.64,1002.24, 08052013,020823.033,1003.64,1002.24, 08052013,020824.047,1003.65,1002.25, 08052013,020825.061,1003.65,1002.25, 08052013,020826.075,1003.63,1002.23, 08052013,020827.090,1003.6,1002.2, 08052013,020828.104,1003.57,1002.17, 08052013,020829.118,1003.57,1002.17, 08052013,020830.132,1003.56,1002.16, 08052013,020831.146,1003.59,1002.19, 08052013,020832.160,1003.64,1002.24, 08052013,020833.174,1003.67,1002.27, 08052013,020834.188,1003.68,1002.28, 08052013,020835.202,1003.69,1002.29, 08052013,020836.216,1003.69,1002.29, 08052013,020837.230,1003.63,1002.23, 08052013,020838.244,1003.55,1002.15, 08052013,020839.258,1003.55,1002.15, 08052013,020840.272,1003.51,1002.11, 08052013,020841.286,1003.52,1002.12, 08052013,020842.300,1003.59,1002.19, 08052013,020843.314,1003.65,1002.25, 08052013,020844.328,1003.68,1002.28, 08052013,020845.342,1003.69,1002.29, 08052013,020846.356,1003.67,1002.27, 08052013,020847.370,1003.62,1002.22, 08052013,020848.384,1003.6,1002.2, 08052013,020849.399,1003.59,1002.19, 08052013,020850.413,1003.59,1002.19, 08052013,020851.427,1003.59,1002.19, 08052013,020852.441,1003.59,1002.19, 08052013,020853.455,1003.6,1002.2, 08052013,020854.469,1003.61,1002.21, 08052013,020855.483,1003.63,1002.23, 08052013,020856.497,1003.64,1002.24, 08052013,020857.511,1003.64,1002.24, 08052013,020858.525,1003.65,1002.25, 08052013,020859.539,1003.64,1002.24, 08052013,020900.553,1003.6,1002.2, 08052013,020901.567,1003.6,1002.2, 08052013,020902.581,1003.57,1002.17, 08052013,020903.595,1003.57,1002.17, 08052013,020904.609,1003.58,1002.18, 08052013,020905.623,1003.59,1002.19, 08052013,020906.637,1003.6,1002.2, 08052013,020907.651,1003.61,1002.21, 08052013,020908.665,1003.62,1002.22, 08052013,020909.679,1003.62,1002.22, 08052013,020910.693,1003.63,1002.23, 08052013,020911.708,1003.63,1002.23, 08052013,020912.722,1003.63,1002.23, 08052013,020913.736,1003.63,1002.23, 08052013,020914.750,1003.64,1002.24, 08052013,020915.764,1003.62,1002.22, 08052013,020916.778,1003.58,1002.18, 08052013,020917.792,1003.57,1002.17, 08052013,020918.806,1003.61,1002.21, 08052013,020919.820,1003.64,1002.24, 08052013,020920.834,1003.65,1002.25, 08052013,020921.848,1003.66,1002.26, 08052013,020922.862,1003.67,1002.27, 08052013,020923.876,1003.67,1002.27, 08052013,020924.890,1003.64,1002.24, 08052013,020925.904,1003.56,1002.16, 08052013,020926.918,1003.53,1002.13, 08052013,020927.932,1003.57,1002.17, 08052013,020928.946,1003.62,1002.22, 08052013,020929.960,1003.64,1002.24, 08052013,020930.974,1003.65,1002.25, 08052013,020931.988,1003.64,1002.24, 08052013,020933.002,1003.62,1002.22, 08052013,020934.017,1003.62,1002.22, 08052013,020935.031,1003.66,1002.26, 08052013,020936.045,1003.65,1002.25, 08052013,020937.059,1003.59,1002.19, 08052013,020938.073,1003.55,1002.15, 08052013,020939.087,1003.55,1002.15, 08052013,020940.101,1003.56,1002.16, 08052013,020941.115,1003.6,1002.2, 08052013,020942.129,1003.65,1002.25, 08052013,020943.143,1003.69,1002.29, 08052013,020944.157,1003.67,1002.27, 08052013,020945.171,1003.67,1002.27, 08052013,020946.185,1003.59,1002.19, 08052013,020947.199,1003.54,1002.14, 08052013,020948.213,1003.54,1002.14, 08052013,020949.227,1003.59,1002.19, 08052013,020950.241,1003.64,1002.24, 08052013,020951.255,1003.66,1002.26, 08052013,020952.269,1003.65,1002.25, 08052013,020953.283,1003.64,1002.24, 08052013,020954.297,1003.62,1002.22, 08052013,020955.311,1003.6,1002.2, 08052013,020956.326,1003.6,1002.2, 08052013,020957.340,1003.6,1002.2, 08052013,020958.354,1003.61,1002.21, 08052013,020959.368,1003.65,1002.25, 08052013,021000.382,1003.66,1002.26, 08052013,021001.396,1003.63,1002.23, 08052013,021002.410,1003.59,1002.19, 08052013,021003.424,1003.59,1002.19, 08052013,021004.438,1003.59,1002.19, 08052013,021005.452,1003.6,1002.2, 08052013,021006.466,1003.6,1002.2, 08052013,021007.480,1003.6,1002.2, 08052013,021008.494,1003.59,1002.19, 08052013,021009.508,1003.59,1002.19, 08052013,021010.522,1003.59,1002.19, 08052013,021011.536,1003.59,1002.19, 08052013,021012.550,1003.62,1002.22, 08052013,021013.564,1003.64,1002.24, 08052013,021014.578,1003.6,1002.2, 08052013,021015.592,1003.6,1002.2, 08052013,021016.606,1003.57,1002.17, 08052013,021017.620,1003.58,1002.18, 08052013,021018.635,1003.61,1002.21, 08052013,021019.649,1003.61,1002.21, 08052013,021020.663,1003.61,1002.21, 08052013,021021.677,1003.6,1002.2, 08052013,021022.691,1003.6,1002.2, 08052013,021023.705,1003.61,1002.21, 08052013,021024.719,1003.61,1002.21, 08052013,021025.733,1003.6,1002.2, 08052013,021026.747,1003.6,1002.2, 08052013,021027.761,1003.59,1002.19, 08052013,021028.775,1003.61,1002.21, 08052013,021029.789,1003.63,1002.23, 08052013,021030.803,1003.64,1002.24, 08052013,021031.817,1003.62,1002.22, 08052013,021032.831,1003.58,1002.18, 08052013,021033.845,1003.56,1002.16, 08052013,021034.859,1003.57,1002.17, 08052013,021035.873,1003.63,1002.23, 08052013,021036.887,1003.66,1002.26, 08052013,021037.901,1003.66,1002.26, 08052013,021038.915,1003.66,1002.26, 08052013,021039.929,1003.63,1002.23, 08052013,021040.944,1003.61,1002.21, 08052013,021041.958,1003.61,1002.21, 08052013,021042.972,1003.61,1002.21, 08052013,021043.986,1003.57,1002.17, 08052013,021045.000,1003.58,1002.18, 08052013,021046.014,1003.63,1002.23, 08052013,021047.028,1003.65,1002.25, 08052013,021048.042,1003.65,1002.25, 08052013,021049.056,1003.65,1002.25, 08052013,021050.070,1003.64,1002.24, 08052013,021051.084,1003.64,1002.24, 08052013,021052.098,1003.62,1002.22, 08052013,021053.112,1003.57,1002.17, 08052013,021054.126,1003.55,1002.15, 08052013,021055.140,1003.55,1002.15, 08052013,021056.154,1003.55,1002.15, 08052013,021057.168,1003.57,1002.17, 08052013,021058.182,1003.6,1002.2, 08052013,021059.196,1003.6,1002.2, 08052013,021100.210,1003.63,1002.23, 08052013,021101.224,1003.64,1002.24, 08052013,021102.238,1003.62,1002.22, 08052013,021103.253,1003.61,1002.21, 08052013,021104.267,1003.6,1002.2, 08052013,021105.281,1003.6,1002.2, 08052013,021106.295,1003.61,1002.21, 08052013,021107.309,1003.61,1002.21, 08052013,021108.323,1003.6,1002.2, 08052013,021109.337,1003.59,1002.19, 08052013,021110.351,1003.59,1002.19, 08052013,021111.365,1003.58,1002.18, 08052013,021112.379,1003.59,1002.19, 08052013,021113.393,1003.6,1002.2, 08052013,021114.407,1003.6,1002.2, 08052013,021115.421,1003.61,1002.21, 08052013,021116.435,1003.63,1002.23, 08052013,021117.449,1003.64,1002.24, 08052013,021118.463,1003.58,1002.18, 08052013,021119.477,1003.54,1002.14, 08052013,021120.491,1003.55,1002.15, 08052013,021121.505,1003.55,1002.15, 08052013,021122.519,1003.6,1002.2, 08052013,021123.533,1003.63,1002.23, 08052013,021124.547,1003.63,1002.23, 08052013,021125.562,1003.61,1002.21, 08052013,021126.576,1003.59,1002.19, 08052013,021127.590,1003.58,1002.18, 08052013,021128.604,1003.57,1002.17, 08052013,021129.618,1003.57,1002.17, 08052013,021130.632,1003.6,1002.2, 08052013,021131.646,1003.64,1002.24, 08052013,021132.660,1003.65,1002.25, 08052013,021133.674,1003.63,1002.23, 08052013,021134.688,1003.58,1002.18, 08052013,021135.702,1003.55,1002.15, 08052013,021136.716,1003.54,1002.14, 08052013,021137.730,1003.56,1002.16, 08052013,021138.744,1003.58,1002.18, 08052013,021139.758,1003.59,1002.19, 08052013,021140.772,1003.59,1002.19, 08052013,021141.786,1003.6,1002.2, 08052013,021142.800,1003.6,1002.2, 08052013,021143.814,1003.59,1002.19, 08052013,021144.828,1003.6,1002.2, 08052013,021145.842,1003.59,1002.19, 08052013,021146.856,1003.58,1002.18, 08052013,021147.871,1003.58,1002.18, 08052013,021148.885,1003.6,1002.2, 08052013,021149.899,1003.61,1002.21, 08052013,021150.913,1003.6,1002.2, 08052013,021151.927,1003.6,1002.2, 08052013,021152.941,1003.59,1002.19, 08052013,021153.955,1003.59,1002.19, 08052013,021154.969,1003.61,1002.21, 08052013,021155.983,1003.54,1002.14, 08052013,021156.997,1003.55,1002.15, 08052013,021158.011,1003.58,1002.18, 08052013,021159.025,1003.61,1002.21, 08052013,021200.039,1003.63,1002.23, 08052013,021201.053,1003.63,1002.23, 08052013,021202.067,1003.63,1002.23, 08052013,021203.081,1003.61,1002.21, 08052013,021204.095,1003.59,1002.19, 08052013,021205.109,1003.58,1002.18, 08052013,021206.123,1003.58,1002.18, 08052013,021207.137,1003.58,1002.18, 08052013,021208.151,1003.57,1002.17, 08052013,021209.165,1003.57,1002.17, 08052013,021210.180,1003.58,1002.18, 08052013,021211.194,1003.58,1002.18, 08052013,021212.208,1003.58,1002.18, 08052013,021213.222,1003.58,1002.18, 08052013,021214.236,1003.58,1002.18, 08052013,021215.250,1003.58,1002.18, 08052013,021216.264,1003.61,1002.21, 08052013,021217.278,1003.64,1002.24, 08052013,021218.292,1003.64,1002.24, 08052013,021219.306,1003.59,1002.19, 08052013,021220.320,1003.55,1002.15, 08052013,021221.334,1003.54,1002.14, 08052013,021222.348,1003.54,1002.14, 08052013,021223.362,1003.55,1002.15, 08052013,021224.376,1003.55,1002.15, 08052013,021225.390,1003.57,1002.17, 08052013,021226.404,1003.59,1002.19, 08052013,021227.418,1003.61,1002.21, 08052013,021228.432,1003.61,1002.21, 08052013,021229.446,1003.56,1002.16, 08052013,021230.460,1003.52,1002.12, 08052013,021231.474,1003.55,1002.15, 08052013,021232.489,1003.62,1002.22, 08052013,021233.503,1003.64,1002.24, 08052013,021234.517,1003.62,1002.22, 08052013,021235.531,1003.62,1002.22, 08052013,021236.545,1003.57,1002.17, 08052013,021237.559,1003.56,1002.16, 08052013,021238.573,1003.56,1002.16, 08052013,021239.587,1003.57,1002.17, 08052013,021240.601,1003.56,1002.16, 08052013,021241.615,1003.56,1002.16, 08052013,021242.629,1003.58,1002.18, 08052013,021243.643,1003.6,1002.2, 08052013,021244.657,1003.59,1002.19, 08052013,021245.671,1003.56,1002.16, 08052013,021246.685,1003.56,1002.16, 08052013,021247.699,1003.55,1002.15, 08052013,021248.713,1003.55,1002.15, 08052013,021249.727,1003.57,1002.17, 08052013,021250.741,1003.61,1002.21, 08052013,021251.755,1003.62,1002.22, 08052013,021252.769,1003.61,1002.21, 08052013,021253.783,1003.57,1002.17, 08052013,021254.798,1003.56,1002.16, 08052013,021255.812,1003.56,1002.16, 08052013,021256.826,1003.57,1002.17, 08052013,021257.840,1003.57,1002.17, 08052013,021258.854,1003.58,1002.18, 08052013,021259.868,1003.57,1002.17, 08052013,021300.882,1003.56,1002.16, 08052013,021301.896,1003.56,1002.16, 08052013,021302.910,1003.57,1002.17, 08052013,021303.924,1003.57,1002.17, 08052013,021304.938,1003.58,1002.18, 08052013,021305.952,1003.58,1002.18, 08052013,021306.966,1003.59,1002.19, 08052013,021307.980,1003.59,1002.19, 08052013,021308.994,1003.57,1002.17, 08052013,021310.008,1003.56,1002.16, 08052013,021311.022,1003.56,1002.16, 08052013,021312.036,1003.57,1002.17, 08052013,021313.050,1003.57,1002.17, 08052013,021314.064,1003.57,1002.17, 08052013,021315.078,1003.57,1002.17, 08052013,021316.092,1003.57,1002.17, 08052013,021317.107,1003.58,1002.18, 08052013,021318.121,1003.59,1002.19, 08052013,021319.135,1003.57,1002.17, 08052013,021320.149,1003.55,1002.15, 08052013,021321.163,1003.55,1002.15, 08052013,021322.177,1003.6,1002.2, 08052013,021323.191,1003.62,1002.22, 08052013,021324.205,1003.58,1002.18, 08052013,021325.219,1003.53,1002.13, 08052013,021326.233,1003.53,1002.13, 08052013,021327.247,1003.53,1002.13, 08052013,021328.261,1003.56,1002.16, 08052013,021329.275,1003.6,1002.2, 08052013,021330.289,1003.6,1002.2, 08052013,021331.303,1003.58,1002.18, 08052013,021332.317,1003.57,1002.17, 08052013,021333.331,1003.57,1002.17, 08052013,021334.345,1003.58,1002.18, 08052013,021335.359,1003.57,1002.17, 08052013,021336.373,1003.57,1002.17, 08052013,021337.387,1003.57,1002.17, 08052013,021338.401,1003.57,1002.17, 08052013,021339.416,1003.58,1002.18, 08052013,021340.430,1003.58,1002.18, 08052013,021341.444,1003.58,1002.18, 08052013,021342.458,1003.58,1002.18, 08052013,021343.472,1003.57,1002.17, 08052013,021344.486,1003.57,1002.17, 08052013,021345.500,1003.55,1002.15, 08052013,021346.514,1003.55,1002.15, 08052013,021347.528,1003.55,1002.15, 08052013,021348.542,1003.58,1002.18, 08052013,021349.556,1003.58,1002.18, 08052013,021350.570,1003.6,1002.2, 08052013,021351.584,1003.61,1002.21, 08052013,021352.598,1003.61,1002.21, 08052013,021353.612,1003.59,1002.19, 08052013,021354.626,1003.57,1002.17, 08052013,021355.640,1003.55,1002.15, 08052013,021356.654,1003.54,1002.14, 08052013,021357.668,1003.53,1002.13, 08052013,021358.682,1003.53,1002.13, 08052013,021359.696,1003.55,1002.15, 08052013,021400.710,1003.55,1002.15, 08052013,021401.725,1003.59,1002.19, 08052013,021402.739,1003.62,1002.22, 08052013,021403.753,1003.62,1002.22, 08052013,021404.767,1003.6,1002.2, 08052013,021405.781,1003.59,1002.19, 08052013,021406.795,1003.59,1002.19, 08052013,021407.809,1003.59,1002.19, 08052013,021408.823,1003.54,1002.14, 08052013,021409.837,1003.5,1002.1, 08052013,021410.851,1003.52,1002.12, 08052013,021411.865,1003.52,1002.12, 08052013,021412.879,1003.57,1002.17, 08052013,021413.893,1003.61,1002.21, 08052013,021414.907,1003.62,1002.22, 08052013,021415.921,1003.6,1002.2, 08052013,021416.935,1003.57,1002.17, 08052013,021417.949,1003.57,1002.17, 08052013,021418.963,1003.58,1002.18, 08052013,021419.977,1003.58,1002.18, 08052013,021420.991,1003.57,1002.17, 08052013,021422.005,1003.57,1002.17, 08052013,021423.019,1003.56,1002.16, 08052013,021424.034,1003.55,1002.15, 08052013,021425.048,1003.54,1002.14, 08052013,021426.062,1003.53,1002.13, 08052013,021427.076,1003.54,1002.14, 08052013,021428.090,1003.57,1002.17, 08052013,021429.104,1003.61,1002.21, 08052013,021430.118,1003.61,1002.21, 08052013,021431.132,1003.63,1002.23, 08052013,021432.146,1003.61,1002.21, 08052013,021433.160,1003.58,1002.18, 08052013,021434.174,1003.55,1002.15, 08052013,021435.188,1003.54,1002.14, 08052013,021436.202,1003.53,1002.13, 08052013,021437.216,1003.53,1002.13, 08052013,021438.230,1003.53,1002.13, 08052013,021439.244,1003.57,1002.17, 08052013,021440.258,1003.6,1002.2, 08052013,021441.272,1003.6,1002.2, 08052013,021442.286,1003.61,1002.21, 08052013,021443.300,1003.6,1002.2, 08052013,021444.314,1003.6,1002.2, 08052013,021445.328,1003.59,1002.19, 08052013,021446.343,1003.56,1002.16, 08052013,021447.357,1003.51,1002.11, 08052013,021448.371,1003.51,1002.11, 08052013,021449.385,1003.53,1002.13, 08052013,021450.399,1003.55,1002.15, 08052013,021451.413,1003.57,1002.17, 08052013,021452.427,1003.57,1002.17, 08052013,021453.441,1003.59,1002.19, 08052013,021454.455,1003.59,1002.19, 08052013,021455.469,1003.58,1002.18, 08052013,021456.483,1003.56,1002.16, 08052013,021457.497,1003.56,1002.16, 08052013,021458.511,1003.56,1002.16, 08052013,021459.525,1003.55,1002.15, 08052013,021500.539,1003.53,1002.13, 08052013,021501.553,1003.54,1002.14, 08052013,021502.567,1003.57,1002.17, 08052013,021503.581,1003.57,1002.17, 08052013,021504.595,1003.59,1002.19, 08052013,021505.609,1003.59,1002.19, 08052013,021506.623,1003.56,1002.16, 08052013,021507.637,1003.55,1002.15, 08052013,021508.652,1003.59,1002.19, 08052013,021509.666,1003.62,1002.22, 08052013,021510.680,1003.61,1002.21, 08052013,021511.694,1003.56,1002.16, 08052013,021512.708,1003.51,1002.11, 08052013,021513.722,1003.5,1002.1, 08052013,021514.736,1003.5,1002.1, 08052013,021515.750,1003.5,1002.1, 08052013,021516.764,1003.55,1002.15, 08052013,021517.778,1003.63,1002.23, 08052013,021518.792,1003.66,1002.26, 08052013,021519.806,1003.66,1002.26, 08052013,021520.820,1003.64,1002.24, 08052013,021521.834,1003.6,1002.2, 08052013,021522.848,1003.55,1002.15, 08052013,021523.862,1003.51,1002.11, 08052013,021524.876,1003.49,1002.09, 08052013,021525.890,1003.49,1002.09, 08052013,021526.904,1003.51,1002.11, 08052013,021527.918,1003.57,1002.17, 08052013,021528.932,1003.62,1002.22, 08052013,021529.946,1003.64,1002.24, 08052013,021530.961,1003.61,1002.21, 08052013,021531.975,1003.57,1002.17, 08052013,021532.989,1003.54,1002.14, 08052013,021534.003,1003.54,1002.14, 08052013,021535.017,1003.55,1002.15, 08052013,021536.031,1003.55,1002.15, 08052013,021537.045,1003.56,1002.16, 08052013,021538.059,1003.57,1002.17, 08052013,021539.073,1003.56,1002.16, 08052013,021540.087,1003.55,1002.15, 08052013,021541.101,1003.54,1002.14, 08052013,021542.115,1003.56,1002.16, 08052013,021543.129,1003.59,1002.19, 08052013,021544.143,1003.59,1002.19, 08052013,021545.157,1003.59,1002.19, 08052013,021546.171,1003.58,1002.18, 08052013,021547.185,1003.58,1002.18, 08052013,021548.199,1003.58,1002.18, 08052013,021549.213,1003.58,1002.18, 08052013,021550.227,1003.56,1002.16, 08052013,021551.241,1003.52,1002.12, 08052013,021552.255,1003.5,1002.1, 08052013,021553.270,1003.52,1002.12, 08052013,021554.284,1003.55,1002.15, 08052013,021555.298,1003.56,1002.16, 08052013,021556.312,1003.55,1002.15, 08052013,021557.326,1003.56,1002.16, 08052013,021558.340,1003.56,1002.16, 08052013,021559.354,1003.59,1002.19, 08052013,021600.368,1003.59,1002.19, 08052013,021601.382,1003.58,1002.18, 08052013,021602.396,1003.56,1002.16, 08052013,021603.410,1003.54,1002.14, 08052013,021604.424,1003.54,1002.14, 08052013,021605.438,1003.53,1002.13, 08052013,021606.452,1003.53,1002.13, 08052013,021607.466,1003.53,1002.13, 08052013,021608.480,1003.53,1002.13, 08052013,021609.494,1003.54,1002.14, 08052013,021610.508,1003.56,1002.16, 08052013,021611.522,1003.56,1002.16, 08052013,021612.536,1003.57,1002.17, 08052013,021613.550,1003.57,1002.17, 08052013,021614.564,1003.57,1002.17, 08052013,021615.579,1003.58,1002.18, 08052013,021616.593,1003.56,1002.16, 08052013,021617.607,1003.56,1002.16, 08052013,021618.621,1003.5,1002.1, 08052013,021619.635,1003.49,1002.09, 08052013,021620.649,1003.51,1002.11, 08052013,021621.663,1003.55,1002.15, 08052013,021622.677,1003.55,1002.15, 08052013,021623.691,1003.55,1002.15, 08052013,021624.705,1003.56,1002.16, 08052013,021625.719,1003.57,1002.17, 08052013,021626.733,1003.59,1002.19, 08052013,021627.747,1003.58,1002.18, 08052013,021628.761,1003.58,1002.18, 08052013,021629.775,1003.56,1002.16, 08052013,021630.789,1003.55,1002.15, 08052013,021631.803,1003.55,1002.15, 08052013,021632.817,1003.53,1002.13, 08052013,021633.831,1003.51,1002.11, 08052013,021634.845,1003.49,1002.09, 08052013,021635.859,1003.53,1002.13, 08052013,021636.873,1003.59,1002.19, 08052013,021637.888,1003.6,1002.2, 08052013,021638.902,1003.61,1002.21, 08052013,021639.916,1003.61,1002.21, 08052013,021640.930,1003.6,1002.2, 08052013,021641.944,1003.48,1002.08, 08052013,021642.958,1003.45,1002.05, 08052013,021643.972,1003.5,1002.1, 08052013,021644.986,1003.58,1002.18, 08052013,021646.000,1003.61,1002.21, 08052013,021647.014,1003.61,1002.21, 08052013,021648.028,1003.58,1002.18, 08052013,021649.042,1003.57,1002.17, 08052013,021650.056,1003.57,1002.17, 08052013,021651.070,1003.56,1002.16, 08052013,021652.084,1003.56,1002.16, 08052013,021653.098,1003.56,1002.16, 08052013,021654.112,1003.56,1002.16, 08052013,021655.126,1003.55,1002.15, 08052013,021656.140,1003.54,1002.14, 08052013,021657.154,1003.53,1002.13, 08052013,021658.168,1003.55,1002.15, 08052013,021659.182,1003.57,1002.17, 08052013,021700.197,1003.57,1002.17, 08052013,021701.211,1003.57,1002.17, 08052013,021702.225,1003.57,1002.17, 08052013,021703.239,1003.57,1002.17, 08052013,021704.253,1003.57,1002.17, 08052013,021705.267,1003.56,1002.16, 08052013,021706.281,1003.53,1002.13, 08052013,021707.295,1003.51,1002.11, 08052013,021708.309,1003.52,1002.12, 08052013,021709.323,1003.57,1002.17, 08052013,021710.337,1003.58,1002.18, 08052013,021711.351,1003.59,1002.19, 08052013,021712.365,1003.59,1002.19, 08052013,021713.379,1003.59,1002.19, 08052013,021714.393,1003.6,1002.2, 08052013,021715.407,1003.59,1002.19, 08052013,021716.421,1003.57,1002.17, 08052013,021717.435,1003.54,1002.14, 08052013,021718.449,1003.52,1002.12, 08052013,021719.463,1003.51,1002.11, 08052013,021720.477,1003.54,1002.14, 08052013,021721.491,1003.58,1002.18, 08052013,021722.506,1003.6,1002.2, 08052013,021723.520,1003.6,1002.2, 08052013,021724.534,1003.59,1002.19, 08052013,021725.548,1003.57,1002.17, 08052013,021726.562,1003.57,1002.17, 08052013,021727.576,1003.56,1002.16, 08052013,021728.590,1003.56,1002.16, 08052013,021729.604,1003.56,1002.16, 08052013,021730.618,1003.55,1002.15, 08052013,021731.632,1003.55,1002.15, 08052013,021732.646,1003.54,1002.14, 08052013,021733.660,1003.57,1002.17, 08052013,021734.674,1003.61,1002.21, 08052013,021735.688,1003.61,1002.21, 08052013,021736.702,1003.55,1002.15, 08052013,021737.716,1003.5,1002.1, 08052013,021738.730,1003.49,1002.09, 08052013,021739.744,1003.5,1002.1, 08052013,021740.758,1003.54,1002.14, 08052013,021741.772,1003.58,1002.18, 08052013,021742.786,1003.58,1002.18, 08052013,021743.800,1003.6,1002.2, 08052013,021744.815,1003.6,1002.2, 08052013,021745.829,1003.6,1002.2, 08052013,021746.843,1003.59,1002.19, 08052013,021747.857,1003.56,1002.16, 08052013,021748.871,1003.54,1002.14, 08052013,021749.885,1003.54,1002.14, 08052013,021750.899,1003.56,1002.16, 08052013,021751.913,1003.56,1002.16, 08052013,021752.927,1003.52,1002.12, 08052013,021753.941,1003.52,1002.12, 08052013,021754.955,1003.54,1002.14, 08052013,021755.969,1003.6,1002.2, 08052013,021756.983,1003.63,1002.23, 08052013,021757.997,1003.61,1002.21, 08052013,021759.011,1003.59,1002.19, 08052013,021800.025,1003.57,1002.17, 08052013,021801.039,1003.56,1002.16, 08052013,021802.053,1003.55,1002.15, 08052013,021803.067,1003.54,1002.14, 08052013,021804.081,1003.54,1002.14, 08052013,021805.095,1003.55,1002.15, 08052013,021806.109,1003.55,1002.15, 08052013,021807.124,1003.55,1002.15, 08052013,021808.138,1003.55,1002.15, 08052013,021809.152,1003.55,1002.15, 08052013,021810.166,1003.57,1002.17, 08052013,021811.180,1003.6,1002.2, 08052013,021812.194,1003.58,1002.18, 08052013,021813.208,1003.52,1002.12, 08052013,021814.222,1003.5,1002.1, 08052013,021815.252,1003.5,1002.1, 08052013,021816.266,1003.53,1002.13, 08052013,021817.280,1003.57,1002.17, 08052013,021818.294,1003.57,1002.17, 08052013,021819.308,1003.57,1002.17, 08052013,021820.322,1003.56,1002.16, 08052013,021821.336,1003.55,1002.15, 08052013,021822.350,1003.55,1002.15, 08052013,021823.364,1003.55,1002.15, 08052013,021824.378,1003.55,1002.15, 08052013,021825.392,1003.56,1002.16, 08052013,021826.406,1003.56,1002.16, 08052013,021827.420,1003.58,1002.18, 08052013,021828.434,1003.6,1002.2, 08052013,021829.448,1003.57,1002.17, 08052013,021830.462,1003.52,1002.12, 08052013,021831.476,1003.51,1002.11, 08052013,021832.490,1003.53,1002.13, 08052013,021833.504,1003.58,1002.18, 08052013,021834.518,1003.58,1002.18, 08052013,021835.532,1003.55,1002.15, 08052013,021836.546,1003.53,1002.13, 08052013,021837.561,1003.53,1002.13, 08052013,021838.575,1003.56,1002.16, 08052013,021839.589,1003.59,1002.19, 08052013,021840.603,1003.55,1002.15, 08052013,021841.617,1003.51,1002.11, 08052013,021842.631,1003.51,1002.11, 08052013,021843.645,1003.57,1002.17, 08052013,021844.659,1003.6,1002.2, 08052013,021845.673,1003.6,1002.2, 08052013,021846.687,1003.55,1002.15, 08052013,021847.701,1003.52,1002.12, 08052013,021848.715,1003.52,1002.12, 08052013,021849.729,1003.52,1002.12, 08052013,021850.743,1003.53,1002.13, 08052013,021851.757,1003.52,1002.12, 08052013,021852.771,1003.53,1002.13, 08052013,021853.785,1003.57,1002.17, 08052013,021854.799,1003.6,1002.2, 08052013,021855.813,1003.57,1002.17, 08052013,021856.827,1003.51,1002.11, 08052013,021857.841,1003.5,1002.1, 08052013,021858.855,1003.54,1002.14, 08052013,021859.870,1003.54,1002.14, 08052013,021900.884,1003.56,1002.16, 08052013,021901.898,1003.53,1002.13, 08052013,021902.912,1003.53,1002.13, 08052013,021903.926,1003.54,1002.14, 08052013,021904.940,1003.55,1002.15, 08052013,021905.954,1003.55,1002.15, 08052013,021906.968,1003.54,1002.14, 08052013,021907.982,1003.53,1002.13, 08052013,021908.996,1003.54,1002.14, 08052013,021910.010,1003.59,1002.19, 08052013,021911.024,1003.6,1002.2, 08052013,021912.038,1003.58,1002.18, 08052013,021913.052,1003.53,1002.13, 08052013,021914.066,1003.51,1002.11, 08052013,021915.080,1003.5,1002.1, 08052013,021916.094,1003.5,1002.1, 08052013,021917.108,1003.5,1002.1, 08052013,021918.122,1003.53,1002.13, 08052013,021919.136,1003.58,1002.18, 08052013,021920.150,1003.6,1002.2, 08052013,021921.164,1003.59,1002.19, 08052013,021922.179,1003.55,1002.15, 08052013,021923.193,1003.51,1002.11, 08052013,021924.207,1003.51,1002.11, 08052013,021925.221,1003.53,1002.13, 08052013,021926.235,1003.56,1002.16, 08052013,021927.249,1003.56,1002.16, 08052013,021928.263,1003.56,1002.16, 08052013,021929.277,1003.55,1002.15, 08052013,021930.291,1003.53,1002.13, 08052013,021931.305,1003.53,1002.13, 08052013,021932.319,1003.53,1002.13, 08052013,021933.333,1003.54,1002.14, 08052013,021934.347,1003.54,1002.14, 08052013,021935.361,1003.54,1002.14, 08052013,021936.375,1003.54,1002.14, 08052013,021937.389,1003.54,1002.14, 08052013,021938.403,1003.54,1002.14, 08052013,021939.417,1003.57,1002.17, 08052013,021940.431,1003.61,1002.21, 08052013,021941.445,1003.59,1002.19, 08052013,021942.459,1003.53,1002.13, 08052013,021943.473,1003.49,1002.09, 08052013,021944.488,1003.48,1002.08, 08052013,021945.502,1003.5,1002.1, 08052013,021946.516,1003.54,1002.14, 08052013,021947.530,1003.58,1002.18, 08052013,021948.544,1003.6,1002.2, 08052013,021949.558,1003.6,1002.2, 08052013,021950.572,1003.59,1002.19, 08052013,021951.586,1003.55,1002.15, 08052013,021952.600,1003.54,1002.14, 08052013,021953.614,1003.54,1002.14, 08052013,021954.628,1003.55,1002.15, 08052013,021955.642,1003.53,1002.13, 08052013,021956.656,1003.51,1002.11, 08052013,021957.670,1003.5,1002.1, 08052013,021958.684,1003.51,1002.11, 08052013,021959.698,1003.57,1002.17, 08052013,022000.712,1003.57,1002.17, 08052013,022001.726,1003.6,1002.2, 08052013,022002.740,1003.59,1002.19, 08052013,022003.754,1003.55,1002.15, 08052013,022004.768,1003.52,1002.12, 08052013,022005.782,1003.52,1002.12, 08052013,022006.797,1003.53,1002.13, 08052013,022007.811,1003.54,1002.14, 08052013,022008.825,1003.53,1002.13, 08052013,022009.839,1003.53,1002.13, 08052013,022010.853,1003.5,1002.1, 08052013,022011.867,1003.5,1002.1, 08052013,022012.881,1003.48,1002.08, 08052013,022013.895,1003.61,1002.21, 08052013,022014.909,1003.63,1002.23, 08052013,022015.923,1003.6,1002.2, 08052013,022016.937,1003.57,1002.17, 08052013,022017.951,1003.54,1002.14, 08052013,022018.965,1003.54,1002.14, 08052013,022019.979,1003.54,1002.14, 08052013,022020.993,1003.54,1002.14, 08052013,022022.007,1003.54,1002.14, 08052013,022023.021,1003.53,1002.13, 08052013,022024.035,1003.52,1002.12, 08052013,022025.049,1003.51,1002.11, 08052013,022026.063,1003.51,1002.11, 08052013,022027.077,1003.53,1002.13, 08052013,022028.091,1003.57,1002.17, 08052013,022029.106,1003.61,1002.21, 08052013,022030.120,1003.61,1002.21, 08052013,022031.134,1003.61,1002.21, 08052013,022032.148,1003.58,1002.18, 08052013,022033.162,1003.51,1002.11, 08052013,022034.176,1003.46,1002.06, 08052013,022035.190,1003.47,1002.07, 08052013,022036.204,1003.54,1002.14, 08052013,022037.218,1003.58,1002.18, 08052013,022038.232,1003.58,1002.18, 08052013,022039.246,1003.54,1002.14, 08052013,022040.260,1003.51,1002.11, 08052013,022041.274,1003.51,1002.11, 08052013,022042.288,1003.52,1002.12, 08052013,022043.302,1003.56,1002.16, 08052013,022044.316,1003.59,1002.19, 08052013,022045.330,1003.58,1002.18, 08052013,022046.344,1003.56,1002.16, 08052013,022047.358,1003.54,1002.14, 08052013,022048.372,1003.53,1002.13, 08052013,022049.386,1003.52,1002.12, 08052013,022050.400,1003.5,1002.1, 08052013,022051.415,1003.5,1002.1, 08052013,022052.429,1003.5,1002.1, 08052013,022053.443,1003.57,1002.17, 08052013,022054.457,1003.61,1002.21, 08052013,022055.471,1003.6,1002.2, 08052013,022056.485,1003.56,1002.16, 08052013,022057.499,1003.55,1002.15, 08052013,022058.513,1003.53,1002.13, 08052013,022059.527,1003.48,1002.08, 08052013,022100.541,1003.45,1002.05, 08052013,022101.555,1003.48,1002.08, 08052013,022102.569,1003.53,1002.13, 08052013,022103.583,1003.53,1002.13, 08052013,022104.597,1003.56,1002.16, 08052013,022105.611,1003.56,1002.16, 08052013,022106.625,1003.56,1002.16, 08052013,022107.639,1003.57,1002.17, 08052013,022108.653,1003.56,1002.16, 08052013,022109.667,1003.51,1002.11, 08052013,022110.681,1003.47,1002.07, 08052013,022111.695,1003.48,1002.08, 08052013,022112.709,1003.52,1002.12, 08052013,022113.724,1003.54,1002.14, 08052013,022114.738,1003.54,1002.14, 08052013,022115.752,1003.54,1002.14, 08052013,022116.766,1003.54,1002.14, 08052013,022117.780,1003.54,1002.14, 08052013,022118.794,1003.54,1002.14, 08052013,022119.808,1003.54,1002.14, 08052013,022120.822,1003.54,1002.14, 08052013,022121.836,1003.54,1002.14, 08052013,022122.850,1003.54,1002.14, 08052013,022123.864,1003.54,1002.14, 08052013,022124.878,1003.51,1002.11, 08052013,022125.892,1003.5,1002.1, 08052013,022126.906,1003.5,1002.1, 08052013,022127.920,1003.55,1002.15, 08052013,022128.934,1003.55,1002.15, 08052013,022129.948,1003.54,1002.14, 08052013,022130.962,1003.52,1002.12, 08052013,022131.976,1003.51,1002.11, 08052013,022133.006,1003.54,1002.14, 08052013,022134.020,1003.56,1002.16, 08052013,022135.034,1003.54,1002.14, 08052013,022136.048,1003.54,1002.14, 08052013,022137.062,1003.5,1002.1, 08052013,022138.076,1003.49,1002.09, 08052013,022139.090,1003.51,1002.11, 08052013,022140.104,1003.53,1002.13, 08052013,022141.118,1003.54,1002.14, 08052013,022142.132,1003.54,1002.14, 08052013,022143.146,1003.54,1002.14, 08052013,022144.160,1003.54,1002.14, 08052013,022145.175,1003.53,1002.13, 08052013,022146.189,1003.52,1002.12, 08052013,022147.203,1003.52,1002.12, 08052013,022148.217,1003.52,1002.12, 08052013,022149.231,1003.52,1002.12, 08052013,022150.245,1003.52,1002.12, 08052013,022151.259,1003.52,1002.12, 08052013,022152.273,1003.52,1002.12, 08052013,022153.287,1003.53,1002.13, 08052013,022154.301,1003.58,1002.18, 08052013,022155.315,1003.57,1002.17, 08052013,022156.329,1003.52,1002.12, 08052013,022157.343,1003.49,1002.09, 08052013,022158.357,1003.49,1002.09, 08052013,022159.371,1003.49,1002.09, 08052013,022200.385,1003.51,1002.11, 08052013,022201.399,1003.51,1002.11, 08052013,022202.413,1003.51,1002.11, 08052013,022203.427,1003.52,1002.12, 08052013,022204.441,1003.54,1002.14, 08052013,022205.455,1003.55,1002.15, 08052013,022206.469,1003.55,1002.15, 08052013,022207.484,1003.55,1002.15, 08052013,022208.498,1003.55,1002.15, 08052013,022209.512,1003.54,1002.14, 08052013,022210.526,1003.5,1002.1, 08052013,022211.540,1003.48,1002.08, 08052013,022212.554,1003.5,1002.1, 08052013,022213.568,1003.54,1002.14, 08052013,022214.582,1003.55,1002.15, 08052013,022215.596,1003.54,1002.14, 08052013,022216.610,1003.5,1002.1, 08052013,022217.624,1003.5,1002.1, 08052013,022218.638,1003.48,1002.08, 08052013,022219.652,1003.54,1002.14, 08052013,022220.666,1003.59,1002.19, 08052013,022221.680,1003.58,1002.18, 08052013,022222.694,1003.53,1002.13, 08052013,022223.708,1003.51,1002.11, 08052013,022224.722,1003.51,1002.11, 08052013,022225.736,1003.53,1002.13, 08052013,022226.750,1003.53,1002.13, 08052013,022227.764,1003.53,1002.13, 08052013,022228.778,1003.53,1002.13, 08052013,022229.793,1003.53,1002.13, 08052013,022230.807,1003.53,1002.13, 08052013,022231.821,1003.53,1002.13, 08052013,022232.835,1003.52,1002.12, 08052013,022233.849,1003.52,1002.12, 08052013,022234.863,1003.52,1002.12, 08052013,022235.877,1003.53,1002.13, 08052013,022236.891,1003.54,1002.14, 08052013,022237.905,1003.55,1002.15, 08052013,022238.919,1003.55,1002.15, 08052013,022239.933,1003.54,1002.14, 08052013,022240.947,1003.52,1002.12, 08052013,022241.961,1003.51,1002.11, 08052013,022242.975,1003.5,1002.1, 08052013,022243.989,1003.51,1002.11, 08052013,022245.003,1003.51,1002.11, 08052013,022246.017,1003.52,1002.12, 08052013,022247.031,1003.53,1002.13, 08052013,022248.045,1003.54,1002.14, 08052013,022249.059,1003.54,1002.14, 08052013,022250.073,1003.54,1002.14, 08052013,022251.087,1003.53,1002.13, 08052013,022252.102,1003.51,1002.11, 08052013,022253.116,1003.5,1002.1, 08052013,022254.130,1003.53,1002.13, 08052013,022255.144,1003.56,1002.16, 08052013,022256.158,1003.56,1002.16, 08052013,022257.172,1003.54,1002.14, 08052013,022258.186,1003.52,1002.12, 08052013,022259.200,1003.52,1002.12, 08052013,022300.214,1003.52,1002.12, 08052013,022301.228,1003.52,1002.12, 08052013,022302.242,1003.53,1002.13, 08052013,022303.256,1003.53,1002.13, 08052013,022304.270,1003.52,1002.12, 08052013,022305.284,1003.49,1002.09, 08052013,022306.298,1003.48,1002.08, 08052013,022307.312,1003.52,1002.12, 08052013,022308.326,1003.55,1002.15, 08052013,022309.340,1003.56,1002.16, 08052013,022310.354,1003.56,1002.16, 08052013,022311.368,1003.56,1002.16, 08052013,022312.382,1003.56,1002.16, 08052013,022313.396,1003.53,1002.13, 08052013,022314.411,1003.51,1002.11, 08052013,022315.425,1003.51,1002.11, 08052013,022316.439,1003.51,1002.11, 08052013,022317.453,1003.5,1002.1, 08052013,022318.467,1003.5,1002.1, 08052013,022319.481,1003.51,1002.11, 08052013,022320.495,1003.54,1002.14, 08052013,022321.509,1003.56,1002.16, 08052013,022322.523,1003.57,1002.17, 08052013,022323.537,1003.57,1002.17, 08052013,022324.551,1003.57,1002.17, 08052013,022325.565,1003.54,1002.14, 08052013,022326.579,1003.51,1002.11, 08052013,022327.593,1003.49,1002.09, 08052013,022328.607,1003.49,1002.09, 08052013,022329.621,1003.53,1002.13, 08052013,022330.635,1003.54,1002.14, 08052013,022331.649,1003.54,1002.14, 08052013,022332.663,1003.54,1002.14, 08052013,022333.677,1003.54,1002.14, 08052013,022334.691,1003.55,1002.15, 08052013,022335.705,1003.53,1002.13, 08052013,022336.720,1003.5,1002.1, 08052013,022337.734,1003.49,1002.09, 08052013,022338.748,1003.51,1002.11, 08052013,022339.762,1003.54,1002.14, 08052013,022340.776,1003.55,1002.15, 08052013,022341.790,1003.55,1002.15, 08052013,022342.804,1003.55,1002.15, 08052013,022343.818,1003.55,1002.15, 08052013,022344.832,1003.55,1002.15, 08052013,022345.846,1003.54,1002.14, 08052013,022346.860,1003.51,1002.11, 08052013,022347.874,1003.51,1002.11, 08052013,022348.888,1003.5,1002.1, 08052013,022349.902,1003.51,1002.11, 08052013,022350.916,1003.56,1002.16, 08052013,022351.930,1003.59,1002.19, 08052013,022352.944,1003.59,1002.19, 08052013,022353.958,1003.58,1002.18, 08052013,022354.972,1003.56,1002.16, 08052013,022355.986,1003.55,1002.15, 08052013,022357.000,1003.55,1002.15, 08052013,022358.014,1003.53,1002.13, 08052013,022359.029,1003.49,1002.09, 08052013,022400.043,1003.47,1002.07, 08052013,022401.057,1003.49,1002.09, 08052013,022402.071,1003.53,1002.13, 08052013,022403.085,1003.56,1002.16, 08052013,022404.099,1003.56,1002.16, 08052013,022405.113,1003.56,1002.16, 08052013,022406.127,1003.56,1002.16, 08052013,022407.141,1003.56,1002.16, 08052013,022408.155,1003.55,1002.15, 08052013,022409.169,1003.53,1002.13, 08052013,022410.183,1003.52,1002.12, 08052013,022411.197,1003.52,1002.12, 08052013,022412.211,1003.52,1002.12, 08052013,022413.225,1003.53,1002.13, 08052013,022414.239,1003.53,1002.13, 08052013,022415.253,1003.53,1002.13, 08052013,022416.267,1003.53,1002.13, 08052013,022417.281,1003.52,1002.12, 08052013,022418.295,1003.51,1002.11, 08052013,022419.309,1003.51,1002.11, 08052013,022420.323,1003.54,1002.14, 08052013,022421.338,1003.57,1002.17, 08052013,022422.352,1003.58,1002.18, 08052013,022423.366,1003.55,1002.15, 08052013,022424.380,1003.52,1002.12, 08052013,022425.394,1003.5,1002.1, 08052013,022426.408,1003.5,1002.1, 08052013,022427.422,1003.49,1002.09, 08052013,022428.436,1003.5,1002.1, 08052013,022429.450,1003.52,1002.12, 08052013,022430.464,1003.53,1002.13, 08052013,022431.478,1003.52,1002.12, 08052013,022432.492,1003.51,1002.11, 08052013,022433.506,1003.55,1002.15, 08052013,022434.520,1003.59,1002.19, 08052013,022435.534,1003.57,1002.17, 08052013,022436.548,1003.52,1002.12, 08052013,022437.562,1003.52,1002.12, 08052013,022438.576,1003.49,1002.09, 08052013,022439.590,1003.49,1002.09, 08052013,022440.604,1003.51,1002.11, 08052013,022441.618,1003.53,1002.13, 08052013,022442.632,1003.53,1002.13, 08052013,022443.647,1003.53,1002.13, 08052013,022444.661,1003.53,1002.13, 08052013,022445.675,1003.53,1002.13, 08052013,022446.689,1003.52,1002.12, 08052013,022447.703,1003.52,1002.12, 08052013,022448.717,1003.52,1002.12, 08052013,022449.731,1003.54,1002.14, 08052013,022450.745,1003.56,1002.16, 08052013,022451.759,1003.57,1002.17, 08052013,022452.773,1003.54,1002.14, 08052013,022453.787,1003.52,1002.12, 08052013,022454.801,1003.51,1002.11, 08052013,022455.815,1003.51,1002.11, 08052013,022456.829,1003.5,1002.1, 08052013,022457.843,1003.5,1002.1, 08052013,022458.857,1003.5,1002.1, 08052013,022459.871,1003.55,1002.15, 08052013,022500.885,1003.59,1002.19, 08052013,022501.899,1003.59,1002.19, 08052013,022502.913,1003.56,1002.16, 08052013,022503.927,1003.51,1002.11, 08052013,022504.941,1003.5,1002.1, 08052013,022505.956,1003.51,1002.11, 08052013,022506.970,1003.51,1002.11, 08052013,022507.984,1003.53,1002.13, 08052013,022508.998,1003.53,1002.13, 08052013,022510.012,1003.52,1002.12, 08052013,022511.026,1003.51,1002.11, 08052013,022512.040,1003.52,1002.12, 08052013,022513.054,1003.55,1002.15, 08052013,022514.068,1003.56,1002.16, 08052013,022515.082,1003.56,1002.16, 08052013,022516.096,1003.55,1002.15, 08052013,022517.110,1003.56,1002.16, 08052013,022518.124,1003.56,1002.16, 08052013,022519.138,1003.56,1002.16, 08052013,022520.152,1003.54,1002.14, 08052013,022521.166,1003.49,1002.09, 08052013,022522.180,1003.46,1002.06, 08052013,022523.194,1003.47,1002.07, 08052013,022524.208,1003.51,1002.11, 08052013,022525.222,1003.54,1002.14, 08052013,022526.236,1003.54,1002.14, 08052013,022527.250,1003.55,1002.15, 08052013,022528.265,1003.57,1002.17, 08052013,022529.279,1003.57,1002.17, 08052013,022530.293,1003.58,1002.18, 08052013,022531.307,1003.54,1002.14, 08052013,022532.321,1003.5,1002.1, 08052013,022533.335,1003.49,1002.09, 08052013,022534.349,1003.5,1002.1, 08052013,022535.363,1003.51,1002.11, 08052013,022536.377,1003.51,1002.11, 08052013,022537.391,1003.52,1002.12, 08052013,022538.405,1003.54,1002.14, 08052013,022539.419,1003.55,1002.15, 08052013,022540.433,1003.55,1002.15, 08052013,022541.447,1003.55,1002.15, 08052013,022542.461,1003.57,1002.17, 08052013,022543.475,1003.59,1002.19, 08052013,022544.489,1003.55,1002.15, 08052013,022545.503,1003.46,1002.06, 08052013,022546.517,1003.42,1002.02, 08052013,022547.531,1003.43,1002.03, 08052013,022548.545,1003.51,1002.11, 08052013,022549.559,1003.58,1002.18, 08052013,022550.574,1003.6,1002.2, 08052013,022551.588,1003.6,1002.2, 08052013,022552.602,1003.58,1002.18, 08052013,022553.616,1003.57,1002.17, 08052013,022554.630,1003.57,1002.17, 08052013,022555.644,1003.56,1002.16, 08052013,022556.658,1003.53,1002.13, 08052013,022557.672,1003.49,1002.09, 08052013,022558.686,1003.48,1002.08, 08052013,022559.700,1003.48,1002.08, 08052013,022600.714,1003.51,1002.11, 08052013,022601.728,1003.55,1002.15, 08052013,022602.742,1003.55,1002.15, 08052013,022603.756,1003.56,1002.16, 08052013,022604.770,1003.56,1002.16, 08052013,022605.784,1003.54,1002.14, 08052013,022606.798,1003.53,1002.13, 08052013,022607.812,1003.54,1002.14, 08052013,022608.826,1003.55,1002.15, 08052013,022609.840,1003.53,1002.13, 08052013,022610.854,1003.49,1002.09, 08052013,022611.868,1003.46,1002.06, 08052013,022612.883,1003.46,1002.06, 08052013,022613.897,1003.47,1002.07, 08052013,022614.911,1003.53,1002.13, 08052013,022615.925,1003.56,1002.16, 08052013,022616.939,1003.56,1002.16, 08052013,022617.953,1003.55,1002.15, 08052013,022618.967,1003.54,1002.14, 08052013,022619.981,1003.54,1002.14, 08052013,022620.995,1003.54,1002.14, 08052013,022622.009,1003.53,1002.13, 08052013,022623.023,1003.53,1002.13, 08052013,022624.037,1003.53,1002.13, 08052013,022625.051,1003.52,1002.12, 08052013,022626.065,1003.5,1002.1, 08052013,022627.079,1003.48,1002.08, 08052013,022628.093,1003.51,1002.11, 08052013,022629.107,1003.55,1002.15, 08052013,022630.121,1003.56,1002.16, 08052013,022631.135,1003.56,1002.16, 08052013,022632.149,1003.56,1002.16, 08052013,022633.163,1003.56,1002.16, 08052013,022634.177,1003.54,1002.14, 08052013,022635.192,1003.5,1002.1, 08052013,022636.206,1003.48,1002.08, 08052013,022637.220,1003.5,1002.1, 08052013,022638.234,1003.52,1002.12, 08052013,022639.248,1003.53,1002.13, 08052013,022640.262,1003.54,1002.14, 08052013,022641.276,1003.58,1002.18, 08052013,022642.290,1003.58,1002.18, 08052013,022643.304,1003.58,1002.18, 08052013,022644.318,1003.53,1002.13, 08052013,022645.332,1003.48,1002.08, 08052013,022646.346,1003.49,1002.09, 08052013,022647.360,1003.52,1002.12, 08052013,022648.374,1003.52,1002.12, 08052013,022649.388,1003.5,1002.1, 08052013,022650.402,1003.51,1002.11, 08052013,022651.416,1003.54,1002.14, 08052013,022652.430,1003.58,1002.18, 08052013,022653.444,1003.59,1002.19, 08052013,022654.458,1003.59,1002.19, 08052013,022655.472,1003.58,1002.18, 08052013,022656.486,1003.5,1002.1, 08052013,022657.501,1003.44,1002.04, 08052013,022658.515,1003.45,1002.05, 08052013,022659.529,1003.51,1002.11, 08052013,022700.543,1003.55,1002.15, 08052013,022701.557,1003.55,1002.15, 08052013,022702.571,1003.54,1002.14, 08052013,022703.585,1003.53,1002.13, 08052013,022704.599,1003.55,1002.15, 08052013,022705.613,1003.55,1002.15, 08052013,022706.627,1003.57,1002.17, 08052013,022707.641,1003.57,1002.17, 08052013,022708.655,1003.57,1002.17, 08052013,022709.669,1003.55,1002.15, 08052013,022710.683,1003.52,1002.12, 08052013,022711.697,1003.49,1002.09, 08052013,022712.711,1003.48,1002.08, 08052013,022713.725,1003.48,1002.08, 08052013,022714.739,1003.5,1002.1, 08052013,022715.753,1003.55,1002.15, 08052013,022716.767,1003.55,1002.15, 08052013,022717.781,1003.58,1002.18, 08052013,022718.795,1003.59,1002.19, 08052013,022719.810,1003.54,1002.14, 08052013,022720.824,1003.46,1002.06, 08052013,022721.838,1003.47,1002.07, 08052013,022722.852,1003.51,1002.11, 08052013,022723.866,1003.53,1002.13, 08052013,022724.880,1003.54,1002.14, 08052013,022725.894,1003.54,1002.14, 08052013,022726.908,1003.54,1002.14, 08052013,022727.922,1003.54,1002.14, 08052013,022728.936,1003.54,1002.14, 08052013,022729.950,1003.53,1002.13, 08052013,022730.964,1003.53,1002.13, 08052013,022731.978,1003.53,1002.13, 08052013,022732.992,1003.54,1002.14, 08052013,022734.006,1003.54,1002.14, 08052013,022735.020,1003.53,1002.13, 08052013,022736.034,1003.53,1002.13, 08052013,022737.048,1003.54,1002.14, 08052013,022738.062,1003.54,1002.14, 08052013,022739.076,1003.54,1002.14, 08052013,022740.090,1003.53,1002.13, 08052013,022741.104,1003.52,1002.12, 08052013,022742.119,1003.52,1002.12, 08052013,022743.133,1003.52,1002.12, 08052013,022744.147,1003.53,1002.13, 08052013,022745.161,1003.53,1002.13, 08052013,022746.175,1003.53,1002.13, 08052013,022747.189,1003.53,1002.13, 08052013,022748.203,1003.53,1002.13, 08052013,022749.217,1003.53,1002.13, 08052013,022750.231,1003.53,1002.13, 08052013,022751.245,1003.54,1002.14, 08052013,022752.259,1003.55,1002.15, 08052013,022753.273,1003.56,1002.16, 08052013,022754.287,1003.52,1002.12, 08052013,022755.301,1003.49,1002.09, 08052013,022756.315,1003.49,1002.09, 08052013,022757.329,1003.5,1002.1, 08052013,022758.343,1003.53,1002.13, 08052013,022759.357,1003.53,1002.13, 08052013,022800.371,1003.54,1002.14, 08052013,022801.385,1003.55,1002.15, 08052013,022802.399,1003.55,1002.15, 08052013,022803.413,1003.56,1002.16, 08052013,022804.428,1003.55,1002.15, 08052013,022805.442,1003.52,1002.12, 08052013,022806.456,1003.51,1002.11, 08052013,022807.470,1003.51,1002.11, 08052013,022808.484,1003.51,1002.11, 08052013,022809.498,1003.51,1002.11, 08052013,022810.512,1003.51,1002.11, 08052013,022811.526,1003.51,1002.11, 08052013,022812.540,1003.52,1002.12, 08052013,022813.554,1003.55,1002.15, 08052013,022814.568,1003.58,1002.18, 08052013,022815.582,1003.59,1002.19, 08052013,022816.596,1003.56,1002.16, 08052013,022817.610,1003.53,1002.13, 08052013,022818.624,1003.52,1002.12, 08052013,022819.638,1003.52,1002.12, 08052013,022820.652,1003.52,1002.12, 08052013,022821.666,1003.5,1002.1, 08052013,022822.680,1003.49,1002.09, 08052013,022823.694,1003.51,1002.11, 08052013,022824.708,1003.53,1002.13, 08052013,022825.722,1003.54,1002.14, 08052013,022826.737,1003.54,1002.14, 08052013,022827.751,1003.55,1002.15, 08052013,022828.765,1003.58,1002.18, 08052013,022829.779,1003.58,1002.18, 08052013,022830.793,1003.58,1002.18, 08052013,022831.807,1003.47,1002.07, 08052013,022832.821,1003.46,1002.06, 08052013,022833.835,1003.51,1002.11, 08052013,022834.849,1003.57,1002.17, 08052013,022835.863,1003.58,1002.18, 08052013,022836.877,1003.54,1002.14, 08052013,022837.891,1003.51,1002.11, 08052013,022838.905,1003.52,1002.12, 08052013,022839.919,1003.55,1002.15, 08052013,022840.933,1003.55,1002.15, 08052013,022841.947,1003.53,1002.13, 08052013,022842.961,1003.49,1002.09, 08052013,022843.975,1003.49,1002.09, 08052013,022844.989,1003.55,1002.15, 08052013,022846.003,1003.58,1002.18, 08052013,022847.017,1003.57,1002.17, 08052013,022848.031,1003.54,1002.14, 08052013,022849.046,1003.53,1002.13, 08052013,022850.060,1003.55,1002.15, 08052013,022851.074,1003.54,1002.14, 08052013,022852.088,1003.54,1002.14, 08052013,022853.102,1003.5,1002.1, 08052013,022854.116,1003.47,1002.07, 08052013,022855.130,1003.48,1002.08, 08052013,022856.144,1003.52,1002.12, 08052013,022857.158,1003.53,1002.13, 08052013,022858.172,1003.54,1002.14, 08052013,022859.186,1003.54,1002.14, 08052013,022900.200,1003.56,1002.16, 08052013,022901.214,1003.57,1002.17, 08052013,022902.228,1003.56,1002.16, 08052013,022903.242,1003.56,1002.16, 08052013,022904.256,1003.55,1002.15, 08052013,022905.270,1003.54,1002.14, 08052013,022906.284,1003.5,1002.1, 08052013,022907.298,1003.47,1002.07, 08052013,022908.312,1003.46,1002.06, 08052013,022909.326,1003.5,1002.1, 08052013,022910.340,1003.54,1002.14, 08052013,022911.355,1003.55,1002.15, 08052013,022912.369,1003.56,1002.16, 08052013,022913.383,1003.56,1002.16, 08052013,022914.397,1003.56,1002.16, 08052013,022915.411,1003.57,1002.17, 08052013,022916.425,1003.57,1002.17, 08052013,022917.439,1003.54,1002.14, 08052013,022918.453,1003.48,1002.08, 08052013,022919.467,1003.45,1002.05, 08052013,022920.481,1003.48,1002.08, 08052013,022921.495,1003.51,1002.11, 08052013,022922.509,1003.51,1002.11, 08052013,022923.523,1003.52,1002.12, 08052013,022924.537,1003.55,1002.15, 08052013,022925.551,1003.55,1002.15, 08052013,022926.565,1003.58,1002.18, 08052013,022927.579,1003.58,1002.18, 08052013,022928.593,1003.56,1002.16, 08052013,022929.607,1003.54,1002.14, 08052013,022930.621,1003.54,1002.14, 08052013,022931.635,1003.53,1002.13, 08052013,022932.649,1003.51,1002.11, 08052013,022933.664,1003.51,1002.11, 08052013,022934.678,1003.5,1002.1, 08052013,022935.692,1003.49,1002.09, 08052013,022936.706,1003.51,1002.11, 08052013,022937.720,1003.54,1002.14, 08052013,022938.734,1003.56,1002.16, 08052013,022939.748,1003.54,1002.14, 08052013,022940.762,1003.52,1002.12, 08052013,022941.776,1003.51,1002.11, 08052013,022942.790,1003.51,1002.11, 08052013,022943.804,1003.51,1002.11, 08052013,022944.818,1003.51,1002.11, 08052013,022945.832,1003.53,1002.13, 08052013,022946.846,1003.56,1002.16, 08052013,022947.860,1003.55,1002.15, 08052013,022948.874,1003.52,1002.12, 08052013,022949.888,1003.5,1002.1, 08052013,022950.902,1003.51,1002.11, 08052013,022951.916,1003.52,1002.12, 08052013,022952.930,1003.53,1002.13, 08052013,022953.944,1003.53,1002.13, 08052013,022954.958,1003.53,1002.13, 08052013,022955.973,1003.53,1002.13, 08052013,022956.987,1003.52,1002.12, 08052013,022958.001,1003.51,1002.11, 08052013,022959.015,1003.51,1002.11, 08052013,023000.029,1003.55,1002.15, 08052013,023001.043,1003.58,1002.18, 08052013,023002.057,1003.58,1002.18, 08052013,023003.071,1003.55,1002.15, 08052013,023004.085,1003.53,1002.13, 08052013,023005.099,1003.53,1002.13, 08052013,023006.113,1003.53,1002.13, 08052013,023007.127,1003.52,1002.12, 08052013,023008.141,1003.51,1002.11, 08052013,023009.155,1003.5,1002.1, 08052013,023010.169,1003.5,1002.1, 08052013,023011.183,1003.51,1002.11, 08052013,023012.197,1003.53,1002.13, 08052013,023013.211,1003.55,1002.15, 08052013,023014.225,1003.55,1002.15, 08052013,023015.239,1003.54,1002.14, 08052013,023016.253,1003.52,1002.12, 08052013,023017.268,1003.52,1002.12, 08052013,023018.282,1003.53,1002.13, 08052013,023019.296,1003.54,1002.14, 08052013,023020.310,1003.53,1002.13, 08052013,023021.324,1003.51,1002.11, 08052013,023022.338,1003.5,1002.1, 08052013,023023.352,1003.5,1002.1, 08052013,023024.366,1003.51,1002.11, 08052013,023025.380,1003.52,1002.12, 08052013,023026.394,1003.52,1002.12, 08052013,023027.408,1003.52,1002.12, 08052013,023028.422,1003.52,1002.12, 08052013,023029.436,1003.53,1002.13, 08052013,023030.450,1003.53,1002.13, 08052013,023031.464,1003.52,1002.12, 08052013,023032.478,1003.51,1002.11, 08052013,023033.492,1003.52,1002.12, 08052013,023034.506,1003.55,1002.15, 08052013,023035.520,1003.59,1002.19, 08052013,023036.534,1003.6,1002.2, 08052013,023037.548,1003.56,1002.16, 08052013,023038.562,1003.5,1002.1, 08052013,023039.577,1003.5,1002.1, 08052013,023040.591,1003.46,1002.06, 08052013,023041.605,1003.45,1002.05, 08052013,023042.619,1003.5,1002.1, 08052013,023043.633,1003.54,1002.14, 08052013,023044.647,1003.55,1002.15, 08052013,023045.661,1003.54,1002.14, 08052013,023046.675,1003.54,1002.14, 08052013,023047.689,1003.54,1002.14, 08052013,023048.703,1003.55,1002.15, 08052013,023049.717,1003.57,1002.17, 08052013,023050.731,1003.57,1002.17, 08052013,023051.745,1003.57,1002.17, 08052013,023052.759,1003.55,1002.15, 08052013,023053.773,1003.5,1002.1, 08052013,023054.787,1003.49,1002.09, 08052013,023055.801,1003.49,1002.09, 08052013,023056.815,1003.51,1002.11, 08052013,023057.829,1003.54,1002.14, 08052013,023058.843,1003.54,1002.14, 08052013,023059.857,1003.54,1002.14, 08052013,023100.871,1003.54,1002.14, 08052013,023101.886,1003.57,1002.17, 08052013,023102.900,1003.61,1002.21, 08052013,023103.914,1003.62,1002.22, 08052013,023104.928,1003.54,1002.14, 08052013,023105.942,1003.44,1002.04, 08052013,023106.956,1003.4,1002, 08052013,023107.970,1003.4,1002, 08052013,023108.984,1003.4,1002, 08052013,023109.998,1003.47,1002.07, 08052013,023111.012,1003.53,1002.13, 08052013,023112.026,1003.56,1002.16, 08052013,023113.040,1003.58,1002.18, 08052013,023114.054,1003.6,1002.2, 08052013,023115.068,1003.6,1002.2, 08052013,023116.082,1003.55,1002.15, 08052013,023117.096,1003.48,1002.08, 08052013,023118.110,1003.46,1002.06, 08052013,023119.124,1003.46,1002.06, 08052013,023120.138,1003.49,1002.09, 08052013,023121.152,1003.52,1002.12, 08052013,023122.166,1003.53,1002.13, 08052013,023123.180,1003.51,1002.11, 08052013,023124.195,1003.5,1002.1, 08052013,023125.209,1003.54,1002.14, 08052013,023126.223,1003.58,1002.18, 08052013,023127.237,1003.57,1002.17, 08052013,023128.251,1003.52,1002.12, 08052013,023129.265,1003.48,1002.08, 08052013,023130.279,1003.48,1002.08, 08052013,023131.293,1003.47,1002.07, 08052013,023132.307,1003.49,1002.09, 08052013,023133.321,1003.52,1002.12, 08052013,023134.335,1003.55,1002.15, 08052013,023135.349,1003.56,1002.16, 08052013,023136.363,1003.55,1002.15, 08052013,023137.377,1003.52,1002.12, 08052013,023138.391,1003.51,1002.11, 08052013,023139.405,1003.53,1002.13, 08052013,023140.419,1003.55,1002.15, 08052013,023141.433,1003.55,1002.15, 08052013,023142.447,1003.53,1002.13, 08052013,023143.461,1003.5,1002.1, 08052013,023144.475,1003.51,1002.11, 08052013,023145.489,1003.54,1002.14, 08052013,023146.504,1003.55,1002.15, 08052013,023147.518,1003.55,1002.15, 08052013,023148.532,1003.53,1002.13, 08052013,023149.546,1003.52,1002.12, 08052013,023150.560,1003.53,1002.13, 08052013,023151.574,1003.53,1002.13, 08052013,023152.588,1003.53,1002.13, 08052013,023153.602,1003.52,1002.12, 08052013,023154.616,1003.52,1002.12, 08052013,023155.630,1003.55,1002.15, 08052013,023156.644,1003.56,1002.16, 08052013,023157.658,1003.54,1002.14, 08052013,023158.672,1003.5,1002.1, 08052013,023159.686,1003.49,1002.09, 08052013,023200.700,1003.5,1002.1, 08052013,023201.714,1003.53,1002.13, 08052013,023202.728,1003.55,1002.15, 08052013,023203.742,1003.55,1002.15, 08052013,023204.756,1003.55,1002.15, 08052013,023205.770,1003.55,1002.15, 08052013,023206.784,1003.55,1002.15, 08052013,023207.798,1003.54,1002.14, 08052013,023208.813,1003.53,1002.13, 08052013,023209.827,1003.51,1002.11, 08052013,023210.841,1003.5,1002.1, 08052013,023211.855,1003.49,1002.09, 08052013,023212.869,1003.51,1002.11, 08052013,023213.883,1003.51,1002.11, 08052013,023214.897,1003.54,1002.14, 08052013,023215.911,1003.56,1002.16, 08052013,023216.925,1003.56,1002.16, 08052013,023217.939,1003.55,1002.15, 08052013,023218.953,1003.55,1002.15, 08052013,023219.967,1003.52,1002.12, 08052013,023220.981,1003.49,1002.09, 08052013,023221.995,1003.49,1002.09, 08052013,023223.009,1003.49,1002.09, 08052013,023224.023,1003.49,1002.09, 08052013,023225.037,1003.49,1002.09, 08052013,023226.051,1003.51,1002.11, 08052013,023227.065,1003.56,1002.16, 08052013,023228.079,1003.58,1002.18, 08052013,023229.093,1003.52,1002.12, 08052013,023230.107,1003.49,1002.09, 08052013,023231.122,1003.52,1002.12, 08052013,023232.136,1003.52,1002.12, 08052013,023233.150,1003.55,1002.15, 08052013,023234.164,1003.54,1002.14, 08052013,023235.178,1003.5,1002.1, 08052013,023236.192,1003.48,1002.08, 08052013,023237.206,1003.49,1002.09, 08052013,023238.220,1003.52,1002.12, 08052013,023239.234,1003.55,1002.15, 08052013,023240.248,1003.55,1002.15, 08052013,023241.262,1003.52,1002.12, 08052013,023242.276,1003.52,1002.12, 08052013,023243.290,1003.5,1002.1, 08052013,023244.304,1003.5,1002.1, 08052013,023245.318,1003.51,1002.11, 08052013,023246.332,1003.52,1002.12, 08052013,023247.346,1003.54,1002.14, 08052013,023248.360,1003.54,1002.14, 08052013,023249.374,1003.53,1002.13, 08052013,023250.388,1003.5,1002.1, 08052013,023251.402,1003.49,1002.09, 08052013,023252.416,1003.51,1002.11, 08052013,023253.431,1003.51,1002.11, 08052013,023254.445,1003.52,1002.12, 08052013,023255.459,1003.52,1002.12, 08052013,023256.473,1003.51,1002.11, 08052013,023257.487,1003.53,1002.13, 08052013,023258.501,1003.55,1002.15, 08052013,023259.515,1003.54,1002.14, 08052013,023300.529,1003.5,1002.1, 08052013,023301.543,1003.49,1002.09, 08052013,023302.557,1003.53,1002.13, 08052013,023303.571,1003.59,1002.19, 08052013,023304.585,1003.59,1002.19, 08052013,023305.599,1003.59,1002.19, 08052013,023306.613,1003.51,1002.11, 08052013,023307.627,1003.46,1002.06, 08052013,023308.641,1003.47,1002.07, 08052013,023309.655,1003.5,1002.1, 08052013,023310.669,1003.52,1002.12, 08052013,023311.683,1003.52,1002.12, 08052013,023312.697,1003.52,1002.12, 08052013,023313.711,1003.53,1002.13, 08052013,023314.725,1003.55,1002.15, 08052013,023315.740,1003.55,1002.15, 08052013,023316.754,1003.52,1002.12, 08052013,023317.768,1003.5,1002.1, 08052013,023318.782,1003.5,1002.1, 08052013,023319.796,1003.51,1002.11, 08052013,023320.810,1003.54,1002.14, 08052013,023321.824,1003.54,1002.14, 08052013,023322.838,1003.5,1002.1, 08052013,023323.852,1003.47,1002.07, 08052013,023324.866,1003.5,1002.1, 08052013,023325.880,1003.5,1002.1, 08052013,023326.894,1003.55,1002.15, 08052013,023327.908,1003.57,1002.17, 08052013,023328.922,1003.54,1002.14, 08052013,023329.936,1003.51,1002.11, 08052013,023330.950,1003.51,1002.11, 08052013,023331.964,1003.51,1002.11, 08052013,023332.978,1003.51,1002.11, 08052013,023333.992,1003.52,1002.12, 08052013,023335.006,1003.53,1002.13, 08052013,023336.020,1003.53,1002.13, 08052013,023337.034,1003.53,1002.13, 08052013,023338.049,1003.51,1002.11, 08052013,023339.063,1003.51,1002.11, 08052013,023340.077,1003.51,1002.11, 08052013,023341.091,1003.52,1002.12, 08052013,023342.105,1003.52,1002.12, 08052013,023343.119,1003.52,1002.12, 08052013,023344.133,1003.52,1002.12, 08052013,023345.147,1003.52,1002.12, 08052013,023346.161,1003.53,1002.13, 08052013,023347.175,1003.54,1002.14, 08052013,023348.189,1003.54,1002.14, 08052013,023349.203,1003.54,1002.14, 08052013,023350.217,1003.52,1002.12, 08052013,023351.231,1003.51,1002.11, 08052013,023352.245,1003.52,1002.12, 08052013,023353.259,1003.54,1002.14, 08052013,023354.273,1003.53,1002.13, 08052013,023355.287,1003.52,1002.12, 08052013,023356.301,1003.51,1002.11, 08052013,023357.315,1003.51,1002.11, 08052013,023358.329,1003.52,1002.12, 08052013,023359.343,1003.52,1002.12, 08052013,023400.358,1003.52,1002.12, 08052013,023401.372,1003.53,1002.13, 08052013,023402.386,1003.52,1002.12, 08052013,023403.400,1003.52,1002.12, 08052013,023404.414,1003.53,1002.13, 08052013,023405.428,1003.53,1002.13, 08052013,023406.442,1003.53,1002.13, 08052013,023407.456,1003.53,1002.13, 08052013,023408.470,1003.51,1002.11, 08052013,023409.484,1003.5,1002.1, 08052013,023410.498,1003.5,1002.1, 08052013,023411.512,1003.53,1002.13, 08052013,023412.526,1003.55,1002.15, 08052013,023413.540,1003.56,1002.16, 08052013,023414.554,1003.55,1002.15, 08052013,023415.568,1003.53,1002.13, 08052013,023416.582,1003.51,1002.11, 08052013,023417.596,1003.5,1002.1, 08052013,023418.610,1003.5,1002.1, 08052013,023419.624,1003.5,1002.1, 08052013,023420.638,1003.51,1002.11, 08052013,023421.652,1003.54,1002.14, 08052013,023422.667,1003.55,1002.15, 08052013,023423.681,1003.55,1002.15, 08052013,023424.695,1003.53,1002.13, 08052013,023425.709,1003.52,1002.12, 08052013,023426.723,1003.52,1002.12, 08052013,023427.737,1003.51,1002.11, 08052013,023428.751,1003.51,1002.11, 08052013,023429.765,1003.52,1002.12, 08052013,023430.779,1003.54,1002.14, 08052013,023431.793,1003.54,1002.14, 08052013,023432.807,1003.53,1002.13, 08052013,023433.821,1003.51,1002.11, 08052013,023434.835,1003.51,1002.11, 08052013,023435.849,1003.52,1002.12, 08052013,023436.863,1003.53,1002.13, 08052013,023437.877,1003.53,1002.13, 08052013,023438.891,1003.52,1002.12, 08052013,023439.905,1003.52,1002.12, 08052013,023440.919,1003.52,1002.12, 08052013,023441.933,1003.52,1002.12, 08052013,023442.947,1003.52,1002.12, 08052013,023443.961,1003.52,1002.12, 08052013,023444.976,1003.52,1002.12, 08052013,023445.990,1003.5,1002.1, 08052013,023447.004,1003.5,1002.1, 08052013,023448.018,1003.52,1002.12, 08052013,023449.032,1003.53,1002.13, 08052013,023450.046,1003.54,1002.14, 08052013,023451.060,1003.54,1002.14, 08052013,023452.074,1003.53,1002.13, 08052013,023453.088,1003.51,1002.11, 08052013,023454.102,1003.48,1002.08, 08052013,023455.116,1003.48,1002.08, 08052013,023456.130,1003.52,1002.12, 08052013,023457.144,1003.56,1002.16, 08052013,023458.158,1003.57,1002.17, 08052013,023459.172,1003.56,1002.16, 08052013,023500.186,1003.55,1002.15, 08052013,023501.200,1003.53,1002.13, 08052013,023502.214,1003.53,1002.13, 08052013,023503.228,1003.5,1002.1, 08052013,023504.242,1003.48,1002.08, 08052013,023505.256,1003.49,1002.09, 08052013,023506.270,1003.52,1002.12, 08052013,023507.285,1003.54,1002.14, 08052013,023508.299,1003.55,1002.15, 08052013,023509.313,1003.55,1002.15, 08052013,023510.327,1003.54,1002.14, 08052013,023511.341,1003.53,1002.13, 08052013,023512.355,1003.51,1002.11, 08052013,023513.369,1003.51,1002.11, 08052013,023514.383,1003.5,1002.1, 08052013,023515.397,1003.49,1002.09, 08052013,023516.411,1003.5,1002.1, 08052013,023517.425,1003.53,1002.13, 08052013,023518.439,1003.55,1002.15, 08052013,023519.453,1003.56,1002.16, 08052013,023520.467,1003.55,1002.15, 08052013,023521.481,1003.54,1002.14, 08052013,023522.495,1003.53,1002.13, 08052013,023523.509,1003.5,1002.1, 08052013,023524.523,1003.5,1002.1, 08052013,023525.537,1003.47,1002.07, 08052013,023526.551,1003.46,1002.06, 08052013,023527.565,1003.52,1002.12, 08052013,023528.579,1003.57,1002.17, 08052013,023529.594,1003.57,1002.17, 08052013,023530.608,1003.53,1002.13, 08052013,023531.622,1003.5,1002.1, 08052013,023532.636,1003.5,1002.1, 08052013,023533.650,1003.5,1002.1, 08052013,023534.664,1003.5,1002.1, 08052013,023535.678,1003.5,1002.1, 08052013,023536.692,1003.5,1002.1, 08052013,023537.706,1003.52,1002.12, 08052013,023538.720,1003.51,1002.11, 08052013,023539.734,1003.48,1002.08, 08052013,023540.748,1003.53,1002.13, 08052013,023541.762,1003.58,1002.18, 08052013,023542.776,1003.58,1002.18, 08052013,023543.790,1003.58,1002.18, 08052013,023544.804,1003.54,1002.14, 08052013,023545.818,1003.51,1002.11, 08052013,023546.832,1003.5,1002.1, 08052013,023547.846,1003.51,1002.11, 08052013,023548.860,1003.52,1002.12, 08052013,023549.874,1003.52,1002.12, 08052013,023550.888,1003.52,1002.12, 08052013,023551.903,1003.51,1002.11, 08052013,023552.917,1003.5,1002.1, 08052013,023553.931,1003.5,1002.1, 08052013,023554.945,1003.5,1002.1, 08052013,023555.959,1003.51,1002.11, 08052013,023556.973,1003.52,1002.12, 08052013,023557.987,1003.52,1002.12, 08052013,023559.001,1003.52,1002.12, 08052013,023600.015,1003.52,1002.12, 08052013,023601.029,1003.52,1002.12, 08052013,023602.043,1003.52,1002.12, 08052013,023603.057,1003.52,1002.12, 08052013,023604.071,1003.52,1002.12, 08052013,023605.085,1003.52,1002.12, 08052013,023606.099,1003.52,1002.12, 08052013,023607.113,1003.51,1002.11, 08052013,023608.127,1003.5,1002.1, 08052013,023609.141,1003.5,1002.1, 08052013,023610.155,1003.5,1002.1, 08052013,023611.169,1003.51,1002.11, 08052013,023612.183,1003.53,1002.13, 08052013,023613.197,1003.54,1002.14, 08052013,023614.212,1003.54,1002.14, 08052013,023615.226,1003.52,1002.12, 08052013,023616.240,1003.52,1002.12, 08052013,023617.254,1003.51,1002.11, 08052013,023618.268,1003.5,1002.1, 08052013,023619.282,1003.5,1002.1, 08052013,023620.296,1003.49,1002.09, 08052013,023621.310,1003.48,1002.08, 08052013,023622.324,1003.48,1002.08, 08052013,023623.338,1003.55,1002.15, 08052013,023624.352,1003.6,1002.2, 08052013,023625.366,1003.6,1002.2, 08052013,023626.380,1003.54,1002.14, 08052013,023627.394,1003.54,1002.14, 08052013,023628.408,1003.5,1002.1, 08052013,023629.422,1003.49,1002.09, 08052013,023630.436,1003.49,1002.09, 08052013,023631.450,1003.49,1002.09, 08052013,023632.464,1003.47,1002.07, 08052013,023633.478,1003.47,1002.07, 08052013,023634.492,1003.51,1002.11, 08052013,023635.506,1003.54,1002.14, 08052013,023636.521,1003.54,1002.14, 08052013,023637.535,1003.55,1002.15, 08052013,023638.549,1003.55,1002.15, 08052013,023639.563,1003.55,1002.15, 08052013,023640.577,1003.54,1002.14, 08052013,023641.591,1003.51,1002.11, 08052013,023642.605,1003.5,1002.1, 08052013,023643.619,1003.5,1002.1, 08052013,023644.633,1003.5,1002.1, 08052013,023645.647,1003.48,1002.08, 08052013,023646.661,1003.47,1002.07, 08052013,023647.675,1003.5,1002.1, 08052013,023648.689,1003.53,1002.13, 08052013,023649.703,1003.53,1002.13, 08052013,023650.717,1003.54,1002.14, 08052013,023651.731,1003.53,1002.13, 08052013,023652.745,1003.52,1002.12, 08052013,023653.759,1003.51,1002.11, 08052013,023654.773,1003.49,1002.09, 08052013,023655.787,1003.49,1002.09, 08052013,023656.801,1003.5,1002.1, 08052013,023657.815,1003.52,1002.12, 08052013,023658.830,1003.52,1002.12, 08052013,023659.844,1003.53,1002.13, 08052013,023700.858,1003.52,1002.12, 08052013,023701.872,1003.5,1002.1, 08052013,023702.886,1003.49,1002.09, 08052013,023703.900,1003.49,1002.09, 08052013,023704.914,1003.52,1002.12, 08052013,023705.928,1003.55,1002.15, 08052013,023706.942,1003.55,1002.15, 08052013,023707.956,1003.55,1002.15, 08052013,023708.970,1003.5,1002.1, 08052013,023709.984,1003.46,1002.06, 08052013,023710.998,1003.46,1002.06, 08052013,023712.012,1003.47,1002.07, 08052013,023713.026,1003.51,1002.11, 08052013,023714.040,1003.55,1002.15, 08052013,023715.054,1003.57,1002.17, 08052013,023716.068,1003.53,1002.13, 08052013,023717.082,1003.48,1002.08, 08052013,023718.096,1003.45,1002.05, 08052013,023719.110,1003.45,1002.05, 08052013,023720.124,1003.48,1002.08, 08052013,023721.139,1003.52,1002.12, 08052013,023722.153,1003.53,1002.13, 08052013,023723.167,1003.53,1002.13, 08052013,023724.181,1003.52,1002.12, 08052013,023725.195,1003.5,1002.1, 08052013,023726.209,1003.5,1002.1, 08052013,023727.223,1003.5,1002.1, 08052013,023728.237,1003.5,1002.1, 08052013,023729.251,1003.5,1002.1, 08052013,023730.265,1003.5,1002.1, 08052013,023731.279,1003.5,1002.1, 08052013,023732.293,1003.5,1002.1, 08052013,023733.307,1003.52,1002.12, 08052013,023734.321,1003.55,1002.15, 08052013,023735.335,1003.56,1002.16, 08052013,023736.349,1003.54,1002.14, 08052013,023737.363,1003.49,1002.09, 08052013,023738.377,1003.46,1002.06, 08052013,023739.391,1003.45,1002.05, 08052013,023740.405,1003.45,1002.05, 08052013,023741.419,1003.45,1002.05, 08052013,023742.433,1003.46,1002.06, 08052013,023743.448,1003.51,1002.11, 08052013,023744.462,1003.56,1002.16, 08052013,023745.476,1003.59,1002.19, 08052013,023746.490,1003.58,1002.18, 08052013,023747.504,1003.53,1002.13, 08052013,023748.518,1003.48,1002.08, 08052013,023749.532,1003.45,1002.05, 08052013,023750.546,1003.44,1002.04, 08052013,023751.560,1003.47,1002.07, 08052013,023752.574,1003.47,1002.07, 08052013,023753.588,1003.5,1002.1, 08052013,023754.602,1003.51,1002.11, 08052013,023755.616,1003.51,1002.11, 08052013,023756.630,1003.52,1002.12, 08052013,023757.644,1003.53,1002.13, 08052013,023758.658,1003.52,1002.12, 08052013,023759.672,1003.51,1002.11, 08052013,023800.686,1003.51,1002.11, 08052013,023801.700,1003.51,1002.11, 08052013,023802.714,1003.51,1002.11, 08052013,023803.728,1003.5,1002.1, 08052013,023804.742,1003.5,1002.1, 08052013,023805.757,1003.51,1002.11, 08052013,023806.771,1003.52,1002.12, 08052013,023807.785,1003.52,1002.12, 08052013,023808.799,1003.51,1002.11, 08052013,023809.813,1003.5,1002.1, 08052013,023810.827,1003.5,1002.1, 08052013,023811.841,1003.5,1002.1, 08052013,023812.855,1003.5,1002.1, 08052013,023813.869,1003.5,1002.1, 08052013,023814.883,1003.51,1002.11, 08052013,023815.897,1003.51,1002.11, 08052013,023816.911,1003.52,1002.12, 08052013,023817.925,1003.52,1002.12, 08052013,023818.939,1003.53,1002.13, 08052013,023819.953,1003.53,1002.13, 08052013,023820.967,1003.53,1002.13, 08052013,023821.981,1003.51,1002.11, 08052013,023822.995,1003.46,1002.06, 08052013,023824.009,1003.45,1002.05, 08052013,023825.023,1003.45,1002.05, 08052013,023826.037,1003.45,1002.05, 08052013,023827.051,1003.5,1002.1, 08052013,023828.066,1003.56,1002.16, 08052013,023829.080,1003.57,1002.17, 08052013,023830.094,1003.56,1002.16, 08052013,023831.108,1003.55,1002.15, 08052013,023832.122,1003.53,1002.13, 08052013,023833.136,1003.53,1002.13, 08052013,023834.150,1003.51,1002.11, 08052013,023835.164,1003.48,1002.08, 08052013,023836.178,1003.47,1002.07, 08052013,023837.192,1003.47,1002.07, 08052013,023838.206,1003.48,1002.08, 08052013,023839.220,1003.49,1002.09, 08052013,023840.234,1003.49,1002.09, 08052013,023841.248,1003.49,1002.09, 08052013,023842.262,1003.51,1002.11, 08052013,023843.276,1003.55,1002.15, 08052013,023844.290,1003.55,1002.15, 08052013,023845.304,1003.58,1002.18, 08052013,023846.318,1003.56,1002.16, 08052013,023847.332,1003.49,1002.09, 08052013,023848.346,1003.45,1002.05, 08052013,023849.360,1003.46,1002.06, 08052013,023850.375,1003.5,1002.1, 08052013,023851.389,1003.52,1002.12, 08052013,023852.403,1003.52,1002.12, 08052013,023853.417,1003.52,1002.12, 08052013,023854.431,1003.52,1002.12, 08052013,023855.445,1003.52,1002.12, 08052013,023856.459,1003.51,1002.11, 08052013,023857.473,1003.51,1002.11, 08052013,023858.487,1003.51,1002.11, 08052013,023859.501,1003.52,1002.12, 08052013,023900.515,1003.51,1002.11, 08052013,023901.529,1003.49,1002.09, 08052013,023902.543,1003.48,1002.08, 08052013,023903.557,1003.49,1002.09, 08052013,023904.571,1003.5,1002.1, 08052013,023905.585,1003.5,1002.1, 08052013,023906.599,1003.5,1002.1, 08052013,023907.613,1003.51,1002.11, 08052013,023908.627,1003.52,1002.12, 08052013,023909.641,1003.53,1002.13, 08052013,023910.655,1003.53,1002.13, 08052013,023911.669,1003.52,1002.12, 08052013,023912.684,1003.45,1002.05, 08052013,023913.698,1003.45,1002.05, 08052013,023914.712,1003.47,1002.07, 08052013,023915.726,1003.51,1002.11, 08052013,023916.740,1003.51,1002.11, 08052013,023917.754,1003.54,1002.14, 08052013,023918.768,1003.55,1002.15, 08052013,023919.782,1003.55,1002.15, 08052013,023920.796,1003.56,1002.16, 08052013,023921.810,1003.54,1002.14, 08052013,023922.824,1003.49,1002.09, 08052013,023923.838,1003.47,1002.07, 08052013,023924.852,1003.47,1002.07, 08052013,023925.866,1003.47,1002.07, 08052013,023926.880,1003.47,1002.07, 08052013,023927.894,1003.47,1002.07, 08052013,023928.908,1003.48,1002.08, 08052013,023929.922,1003.51,1002.11, 08052013,023930.936,1003.54,1002.14, 08052013,023931.950,1003.55,1002.15, 08052013,023932.964,1003.55,1002.15, 08052013,023933.978,1003.53,1002.13, 08052013,023934.993,1003.49,1002.09, 08052013,023936.007,1003.47,1002.07, 08052013,023937.021,1003.47,1002.07, 08052013,023938.035,1003.51,1002.11, 08052013,023939.049,1003.51,1002.11, 08052013,023940.063,1003.54,1002.14, 08052013,023941.077,1003.54,1002.14, 08052013,023942.091,1003.54,1002.14, 08052013,023943.105,1003.52,1002.12, 08052013,023944.119,1003.5,1002.1, 08052013,023945.133,1003.47,1002.07, 08052013,023946.147,1003.47,1002.07, 08052013,023947.161,1003.49,1002.09, 08052013,023948.175,1003.52,1002.12, 08052013,023949.189,1003.53,1002.13, 08052013,023950.203,1003.53,1002.13, 08052013,023951.217,1003.54,1002.14, 08052013,023952.231,1003.55,1002.15, 08052013,023953.245,1003.57,1002.17, 08052013,023954.259,1003.56,1002.16, 08052013,023955.273,1003.49,1002.09, 08052013,023956.287,1003.46,1002.06, 08052013,023957.302,1003.45,1002.05, 08052013,023958.316,1003.47,1002.07, 08052013,023959.330,1003.47,1002.07, 08052013,024000.344,1003.47,1002.07, 08052013,024001.358,1003.47,1002.07, 08052013,024002.372,1003.51,1002.11, 08052013,024003.386,1003.57,1002.17, 08052013,024004.400,1003.6,1002.2, 08052013,024005.414,1003.59,1002.19, 08052013,024006.428,1003.52,1002.12, 08052013,024007.442,1003.48,1002.08, 08052013,024008.456,1003.46,1002.06, 08052013,024009.470,1003.46,1002.06, 08052013,024010.484,1003.47,1002.07, 08052013,024011.498,1003.48,1002.08, 08052013,024012.512,1003.48,1002.08, 08052013,024013.526,1003.48,1002.08, 08052013,024014.540,1003.5,1002.1, 08052013,024015.554,1003.54,1002.14, 08052013,024016.568,1003.57,1002.17, 08052013,024017.582,1003.56,1002.16, 08052013,024018.596,1003.54,1002.14, 08052013,024019.611,1003.53,1002.13, 08052013,024020.625,1003.53,1002.13, 08052013,024021.639,1003.53,1002.13, 08052013,024022.653,1003.5,1002.1, 08052013,024023.667,1003.43,1002.03, 08052013,024024.681,1003.49,1002.09, 08052013,024025.695,1003.55,1002.15, 08052013,024026.709,1003.56,1002.16, 08052013,024027.723,1003.54,1002.14, 08052013,024028.737,1003.53,1002.13, 08052013,024029.751,1003.53,1002.13, 08052013,024030.765,1003.53,1002.13, 08052013,024031.779,1003.54,1002.14, 08052013,024032.793,1003.54,1002.14, 08052013,024033.807,1003.52,1002.12, 08052013,024034.821,1003.49,1002.09, 08052013,024035.835,1003.47,1002.07, 08052013,024036.849,1003.46,1002.06, 08052013,024037.863,1003.46,1002.06, 08052013,024038.877,1003.49,1002.09, 08052013,024039.891,1003.52,1002.12, 08052013,024040.905,1003.57,1002.17, 08052013,024041.920,1003.57,1002.17, 08052013,024042.934,1003.59,1002.19, 08052013,024043.948,1003.57,1002.17, 08052013,024044.962,1003.49,1002.09, 08052013,024045.976,1003.43,1002.03, 08052013,024046.990,1003.41,1002.01, 08052013,024048.004,1003.43,1002.03, 08052013,024049.018,1003.45,1002.05, 08052013,024050.032,1003.46,1002.06, 08052013,024051.046,1003.47,1002.07, 08052013,024052.076,1003.54,1002.14, 08052013,024053.090,1003.54,1002.14, 08052013,024054.104,1003.62,1002.22, 08052013,024055.118,1003.63,1002.23, 08052013,024056.132,1003.56,1002.16, 08052013,024057.146,1003.49,1002.09, 08052013,024058.160,1003.46,1002.06, 08052013,024059.174,1003.45,1002.05, 08052013,024100.188,1003.46,1002.06, 08052013,024101.202,1003.47,1002.07, 08052013,024102.216,1003.48,1002.08, 08052013,024103.230,1003.49,1002.09, 08052013,024104.244,1003.49,1002.09, 08052013,024105.258,1003.5,1002.1, 08052013,024106.272,1003.5,1002.1, 08052013,024107.286,1003.49,1002.09, 08052013,024108.300,1003.5,1002.1, 08052013,024109.314,1003.52,1002.12, 08052013,024110.328,1003.54,1002.14, 08052013,024111.342,1003.54,1002.14, 08052013,024112.356,1003.54,1002.14, 08052013,024113.371,1003.53,1002.13, 08052013,024114.385,1003.48,1002.08, 08052013,024115.399,1003.48,1002.08, 08052013,024116.413,1003.46,1002.06, 08052013,024117.427,1003.46,1002.06, 08052013,024118.441,1003.48,1002.08, 08052013,024119.455,1003.51,1002.11, 08052013,024120.469,1003.53,1002.13, 08052013,024121.483,1003.55,1002.15, 08052013,024122.497,1003.55,1002.15, 08052013,024123.511,1003.51,1002.11, 08052013,024124.525,1003.45,1002.05, 08052013,024125.539,1003.44,1002.04, 08052013,024126.553,1003.44,1002.04, 08052013,024127.567,1003.48,1002.08, 08052013,024128.581,1003.52,1002.12, 08052013,024129.595,1003.54,1002.14, 08052013,024130.609,1003.54,1002.14, 08052013,024131.623,1003.53,1002.13, 08052013,024132.637,1003.52,1002.12, 08052013,024133.651,1003.52,1002.12, 08052013,024134.665,1003.49,1002.09, 08052013,024135.680,1003.46,1002.06, 08052013,024136.694,1003.45,1002.05, 08052013,024137.708,1003.46,1002.06, 08052013,024138.722,1003.5,1002.1, 08052013,024139.736,1003.56,1002.16, 08052013,024140.750,1003.58,1002.18, 08052013,024141.764,1003.57,1002.17, 08052013,024142.778,1003.51,1002.11, 08052013,024143.792,1003.45,1002.05, 08052013,024144.806,1003.45,1002.05, 08052013,024145.820,1003.43,1002.03, 08052013,024146.834,1003.45,1002.05, 08052013,024147.848,1003.49,1002.09, 08052013,024148.862,1003.51,1002.11, 08052013,024149.876,1003.51,1002.11, 08052013,024150.890,1003.52,1002.12, 08052013,024151.904,1003.52,1002.12, 08052013,024152.918,1003.52,1002.12, 08052013,024153.932,1003.5,1002.1, 08052013,024154.946,1003.49,1002.09, 08052013,024155.960,1003.49,1002.09, 08052013,024156.974,1003.49,1002.09, 08052013,024157.989,1003.49,1002.09, 08052013,024159.003,1003.49,1002.09, 08052013,024200.017,1003.5,1002.1, 08052013,024201.031,1003.5,1002.1, 08052013,024202.045,1003.5,1002.1, 08052013,024203.059,1003.5,1002.1, 08052013,024204.073,1003.5,1002.1, 08052013,024205.087,1003.51,1002.11, 08052013,024206.101,1003.51,1002.11, 08052013,024207.115,1003.51,1002.11, 08052013,024208.129,1003.5,1002.1, 08052013,024209.143,1003.49,1002.09, 08052013,024210.157,1003.49,1002.09, 08052013,024211.171,1003.5,1002.1, 08052013,024212.185,1003.48,1002.08, 08052013,024213.199,1003.46,1002.06, 08052013,024214.213,1003.48,1002.08, 08052013,024215.227,1003.53,1002.13, 08052013,024216.241,1003.56,1002.16, 08052013,024217.255,1003.57,1002.17, 08052013,024218.269,1003.57,1002.17, 08052013,024219.283,1003.57,1002.17, 08052013,024220.298,1003.53,1002.13, 08052013,024221.312,1003.42,1002.02, 08052013,024222.326,1003.37,1001.97, 08052013,024223.340,1003.39,1001.99, 08052013,024224.369,1003.46,1002.06, 08052013,024225.383,1003.49,1002.09, 08052013,024226.397,1003.52,1002.12, 08052013,024227.411,1003.54,1002.14, 08052013,024228.426,1003.55,1002.15, 08052013,024229.440,1003.55,1002.15, 08052013,024230.454,1003.56,1002.16, 08052013,024231.468,1003.55,1002.15, 08052013,024232.482,1003.47,1002.07, 08052013,024233.496,1003.43,1002.03, 08052013,024234.510,1003.44,1002.04, 08052013,024235.524,1003.48,1002.08, 08052013,024236.538,1003.5,1002.1, 08052013,024237.552,1003.5,1002.1, 08052013,024238.566,1003.49,1002.09, 08052013,024239.580,1003.49,1002.09, 08052013,024240.594,1003.49,1002.09, 08052013,024241.608,1003.5,1002.1, 08052013,024242.622,1003.54,1002.14, 08052013,024243.636,1003.55,1002.15, 08052013,024244.650,1003.47,1002.07, 08052013,024245.664,1003.44,1002.04, 08052013,024246.678,1003.46,1002.06, 08052013,024247.692,1003.51,1002.11, 08052013,024248.706,1003.52,1002.12, 08052013,024249.720,1003.49,1002.09, 08052013,024250.735,1003.49,1002.09, 08052013,024251.749,1003.47,1002.07, 08052013,024252.763,1003.47,1002.07, 08052013,024253.777,1003.49,1002.09, 08052013,024254.791,1003.52,1002.12, 08052013,024255.805,1003.52,1002.12, 08052013,024256.819,1003.52,1002.12, 08052013,024257.833,1003.52,1002.12, 08052013,024258.847,1003.52,1002.12, 08052013,024259.861,1003.51,1002.11, 08052013,024300.875,1003.49,1002.09, 08052013,024301.889,1003.46,1002.06, 08052013,024302.903,1003.46,1002.06, 08052013,024303.917,1003.48,1002.08, 08052013,024304.931,1003.5,1002.1, 08052013,024305.945,1003.51,1002.11, 08052013,024306.959,1003.51,1002.11, 08052013,024307.973,1003.49,1002.09, 08052013,024308.987,1003.49,1002.09, 08052013,024310.001,1003.48,1002.08, 08052013,024311.015,1003.49,1002.09, 08052013,024312.029,1003.5,1002.1, 08052013,024313.044,1003.5,1002.1, 08052013,024314.058,1003.5,1002.1, 08052013,024315.072,1003.5,1002.1, 08052013,024316.086,1003.49,1002.09, 08052013,024317.100,1003.49,1002.09, 08052013,024318.114,1003.51,1002.11, 08052013,024319.128,1003.5,1002.1, 08052013,024320.142,1003.5,1002.1, 08052013,024321.156,1003.46,1002.06, 08052013,024322.170,1003.44,1002.04, 08052013,024323.184,1003.46,1002.06, 08052013,024324.198,1003.5,1002.1, 08052013,024325.212,1003.51,1002.11, 08052013,024326.226,1003.51,1002.11, 08052013,024327.240,1003.52,1002.12, 08052013,024328.254,1003.51,1002.11, 08052013,024329.268,1003.51,1002.11, 08052013,024330.282,1003.51,1002.11, 08052013,024331.296,1003.51,1002.11, 08052013,024332.310,1003.48,1002.08, 08052013,024333.324,1003.45,1002.05, 08052013,024334.338,1003.45,1002.05, 08052013,024335.353,1003.47,1002.07, 08052013,024336.367,1003.48,1002.08, 08052013,024337.381,1003.49,1002.09, 08052013,024338.395,1003.5,1002.1, 08052013,024339.409,1003.51,1002.11, 08052013,024340.423,1003.48,1002.08, 08052013,024341.437,1003.45,1002.05, 08052013,024342.451,1003.45,1002.05, 08052013,024343.465,1003.47,1002.07, 08052013,024344.479,1003.5,1002.1, 08052013,024345.493,1003.51,1002.11, 08052013,024346.507,1003.51,1002.11, 08052013,024347.521,1003.49,1002.09, 08052013,024348.535,1003.48,1002.08, 08052013,024349.549,1003.48,1002.08, 08052013,024350.563,1003.48,1002.08, 08052013,024351.577,1003.49,1002.09, 08052013,024352.591,1003.52,1002.12, 08052013,024353.605,1003.52,1002.12, 08052013,024354.619,1003.54,1002.14, 08052013,024355.633,1003.44,1002.04, 08052013,024356.647,1003.42,1002.02, 08052013,024357.662,1003.44,1002.04, 08052013,024358.676,1003.5,1002.1, 08052013,024359.690,1003.52,1002.12, 08052013,024400.704,1003.52,1002.12, 08052013,024401.718,1003.51,1002.11, 08052013,024402.732,1003.51,1002.11, 08052013,024403.746,1003.51,1002.11, 08052013,024404.760,1003.5,1002.1, 08052013,024405.774,1003.51,1002.11, 08052013,024406.788,1003.51,1002.11, 08052013,024407.802,1003.48,1002.08, 08052013,024408.816,1003.47,1002.07, 08052013,024409.830,1003.47,1002.07, 08052013,024410.844,1003.47,1002.07, 08052013,024411.858,1003.47,1002.07, 08052013,024412.872,1003.47,1002.07, 08052013,024413.886,1003.47,1002.07, 08052013,024414.900,1003.47,1002.07, 08052013,024415.914,1003.48,1002.08, 08052013,024416.928,1003.5,1002.1, 08052013,024417.942,1003.53,1002.13, 08052013,024418.956,1003.53,1002.13, 08052013,024419.971,1003.52,1002.12, 08052013,024420.985,1003.5,1002.1, 08052013,024421.999,1003.49,1002.09, 08052013,024423.013,1003.46,1002.06, 08052013,024424.027,1003.4,1002, 08052013,024425.041,1003.4,1002, 08052013,024426.055,1003.38,1001.98, 08052013,024427.069,1003.43,1002.03, 08052013,024428.083,1003.52,1002.12, 08052013,024429.097,1003.57,1002.17, 08052013,024430.111,1003.57,1002.17, 08052013,024431.125,1003.56,1002.16, 08052013,024432.139,1003.51,1002.11, 08052013,024433.153,1003.51,1002.11, 08052013,024434.167,1003.44,1002.04, 08052013,024435.181,1003.41,1002.01, 08052013,024436.195,1003.39,1001.99, 08052013,024437.209,1003.41,1002.01, 08052013,024438.223,1003.49,1002.09, 08052013,024439.237,1003.56,1002.16, 08052013,024440.251,1003.57,1002.17, 08052013,024441.265,1003.51,1002.11, 08052013,024442.280,1003.47,1002.07, 08052013,024443.294,1003.45,1002.05, 08052013,024444.308,1003.45,1002.05, 08052013,024445.322,1003.45,1002.05, 08052013,024446.336,1003.45,1002.05, 08052013,024447.350,1003.46,1002.06, 08052013,024448.364,1003.46,1002.06, 08052013,024449.378,1003.46,1002.06, 08052013,024450.392,1003.47,1002.07, 08052013,024451.406,1003.48,1002.08, 08052013,024452.420,1003.48,1002.08, 08052013,024453.434,1003.46,1002.06, 08052013,024454.448,1003.45,1002.05, 08052013,024455.462,1003.45,1002.05, 08052013,024456.476,1003.45,1002.05, 08052013,024457.490,1003.45,1002.05, 08052013,024458.504,1003.46,1002.06, 08052013,024459.518,1003.47,1002.07, 08052013,024500.532,1003.48,1002.08, 08052013,024501.546,1003.48,1002.08, 08052013,024502.560,1003.48,1002.08, 08052013,024503.574,1003.48,1002.08, 08052013,024504.589,1003.48,1002.08, 08052013,024505.603,1003.47,1002.07, 08052013,024506.617,1003.47,1002.07, 08052013,024507.631,1003.46,1002.06, 08052013,024508.645,1003.44,1002.04, 08052013,024509.659,1003.42,1002.02, 08052013,024510.673,1003.43,1002.03, 08052013,024511.687,1003.47,1002.07, 08052013,024512.701,1003.5,1002.1, 08052013,024513.715,1003.52,1002.12, 08052013,024514.729,1003.51,1002.11, 08052013,024515.743,1003.46,1002.06, 08052013,024516.757,1003.46,1002.06, 08052013,024517.771,1003.43,1002.03, 08052013,024518.785,1003.43,1002.03, 08052013,024519.799,1003.46,1002.06, 08052013,024520.813,1003.47,1002.07, 08052013,024521.827,1003.45,1002.05, 08052013,024522.841,1003.43,1002.03, 08052013,024523.855,1003.43,1002.03, 08052013,024524.869,1003.45,1002.05, 08052013,024525.883,1003.49,1002.09, 08052013,024526.898,1003.51,1002.11, 08052013,024527.912,1003.51,1002.11, 08052013,024528.926,1003.51,1002.11, 08052013,024529.940,1003.47,1002.07, 08052013,024530.954,1003.46,1002.06, 08052013,024531.968,1003.47,1002.07, 08052013,024532.982,1003.47,1002.07, 08052013,024533.996,1003.45,1002.05, 08052013,024535.010,1003.43,1002.03, 08052013,024536.024,1003.45,1002.05, 08052013,024537.038,1003.47,1002.07, 08052013,024538.052,1003.48,1002.08, 08052013,024539.066,1003.48,1002.08, 08052013,024540.080,1003.48,1002.08, 08052013,024541.094,1003.46,1002.06, 08052013,024542.108,1003.45,1002.05, 08052013,024543.122,1003.46,1002.06, 08052013,024544.136,1003.46,1002.06, 08052013,024545.150,1003.45,1002.05, 08052013,024546.164,1003.44,1002.04, 08052013,024547.178,1003.46,1002.06, 08052013,024548.192,1003.48,1002.08, 08052013,024549.207,1003.49,1002.09, 08052013,024550.221,1003.49,1002.09, 08052013,024551.235,1003.48,1002.08, 08052013,024552.249,1003.47,1002.07, 08052013,024553.263,1003.46,1002.06, 08052013,024554.277,1003.47,1002.07, 08052013,024555.291,1003.45,1002.05, 08052013,024556.305,1003.42,1002.02, 08052013,024557.319,1003.42,1002.02, 08052013,024558.333,1003.43,1002.03, 08052013,024559.347,1003.43,1002.03, 08052013,024600.361,1003.44,1002.04, 08052013,024601.375,1003.45,1002.05, 08052013,024602.389,1003.48,1002.08, 08052013,024603.403,1003.51,1002.11, 08052013,024604.417,1003.52,1002.12, 08052013,024605.431,1003.49,1002.09, 08052013,024606.445,1003.44,1002.04, 08052013,024607.459,1003.4,1002, 08052013,024608.473,1003.39,1001.99, 08052013,024609.487,1003.39,1001.99, 08052013,024610.501,1003.41,1002.01, 08052013,024611.516,1003.45,1002.05, 08052013,024612.530,1003.47,1002.07, 08052013,024613.544,1003.48,1002.08, 08052013,024614.558,1003.49,1002.09, 08052013,024615.572,1003.49,1002.09, 08052013,024616.586,1003.47,1002.07, 08052013,024617.600,1003.44,1002.04, 08052013,024618.614,1003.48,1002.08, 08052013,024619.628,1003.48,1002.08, 08052013,024620.642,1003.5,1002.1, 08052013,024621.656,1003.46,1002.06, 08052013,024622.670,1003.39,1001.99, 08052013,024623.684,1003.37,1001.97, 08052013,024624.698,1003.41,1002.01, 08052013,024625.712,1003.48,1002.08, 08052013,024626.726,1003.51,1002.11, 08052013,024627.740,1003.52,1002.12, 08052013,024628.754,1003.52,1002.12, 08052013,024629.768,1003.49,1002.09, 08052013,024630.782,1003.49,1002.09, 08052013,024631.796,1003.41,1002.01, 08052013,024632.810,1003.37,1001.97, 08052013,024633.825,1003.37,1001.97, 08052013,024634.854,1003.43,1002.03, 08052013,024635.868,1003.49,1002.09, 08052013,024636.882,1003.5,1002.1, 08052013,024637.896,1003.46,1002.06, 08052013,024638.910,1003.42,1002.02, 08052013,024639.924,1003.42,1002.02, 08052013,024640.938,1003.45,1002.05, 08052013,024641.952,1003.45,1002.05, 08052013,024642.967,1003.47,1002.07, 08052013,024643.981,1003.48,1002.08, 08052013,024644.995,1003.47,1002.07, 08052013,024646.009,1003.47,1002.07, 08052013,024647.023,1003.47,1002.07, 08052013,024648.037,1003.49,1002.09, 08052013,024649.051,1003.46,1002.06, 08052013,024650.065,1003.38,1001.98, 08052013,024651.079,1003.37,1001.97, 08052013,024652.093,1003.42,1002.02, 08052013,024653.107,1003.42,1002.02, 08052013,024654.121,1003.47,1002.07, 08052013,024655.135,1003.49,1002.09, 08052013,024656.149,1003.49,1002.09, 08052013,024657.163,1003.48,1002.08, 08052013,024658.177,1003.44,1002.04, 08052013,024659.191,1003.42,1002.02, 08052013,024700.205,1003.42,1002.02, 08052013,024701.219,1003.43,1002.03, 08052013,024702.233,1003.43,1002.03, 08052013,024703.247,1003.43,1002.03, 08052013,024704.261,1003.43,1002.03, 08052013,024705.276,1003.43,1002.03, 08052013,024706.290,1003.44,1002.04, 08052013,024707.304,1003.45,1002.05, 08052013,024708.318,1003.46,1002.06, 08052013,024709.332,1003.46,1002.06, 08052013,024710.346,1003.47,1002.07, 08052013,024711.360,1003.46,1002.06, 08052013,024712.374,1003.45,1002.05, 08052013,024713.388,1003.44,1002.04, 08052013,024714.402,1003.43,1002.03, 08052013,024715.416,1003.43,1002.03, 08052013,024716.430,1003.4,1002, 08052013,024717.444,1003.39,1001.99, 08052013,024718.458,1003.42,1002.02, 08052013,024719.472,1003.46,1002.06, 08052013,024720.486,1003.48,1002.08, 08052013,024721.500,1003.49,1002.09, 08052013,024722.514,1003.49,1002.09, 08052013,024723.528,1003.49,1002.09, 08052013,024724.542,1003.46,1002.06, 08052013,024725.556,1003.4,1002, 08052013,024726.570,1003.4,1002, 08052013,024727.585,1003.36,1001.96, 08052013,024728.599,1003.41,1002.01, 08052013,024729.613,1003.42,1002.02, 08052013,024730.627,1003.44,1002.04, 08052013,024731.641,1003.47,1002.07, 08052013,024732.655,1003.49,1002.09, 08052013,024733.669,1003.49,1002.09, 08052013,024734.683,1003.48,1002.08, 08052013,024735.697,1003.46,1002.06, 08052013,024736.711,1003.45,1002.05, 08052013,024737.725,1003.45,1002.05, 08052013,024738.739,1003.44,1002.04, 08052013,024739.753,1003.43,1002.03, 08052013,024740.767,1003.42,1002.02, 08052013,024741.781,1003.42,1002.02, 08052013,024742.795,1003.43,1002.03, 08052013,024743.809,1003.43,1002.03, 08052013,024744.823,1003.43,1002.03, 08052013,024745.837,1003.43,1002.03, 08052013,024746.851,1003.42,1002.02, 08052013,024747.865,1003.43,1002.03, 08052013,024748.879,1003.46,1002.06, 08052013,024749.894,1003.47,1002.07, 08052013,024750.908,1003.47,1002.07, 08052013,024751.922,1003.45,1002.05, 08052013,024752.936,1003.4,1002, 08052013,024753.950,1003.37,1001.97, 08052013,024754.964,1003.38,1001.98, 08052013,024755.978,1003.38,1001.98, 08052013,024756.992,1003.42,1002.02, 08052013,024758.006,1003.45,1002.05, 08052013,024759.020,1003.45,1002.05, 08052013,024800.034,1003.45,1002.05, 08052013,024801.048,1003.45,1002.05, 08052013,024802.062,1003.44,1002.04, 08052013,024803.076,1003.43,1002.03, 08052013,024804.090,1003.42,1002.02, 08052013,024805.104,1003.41,1002.01, 08052013,024806.118,1003.42,1002.02, 08052013,024807.132,1003.42,1002.02, 08052013,024808.146,1003.45,1002.05, 08052013,024809.160,1003.47,1002.07, 08052013,024810.174,1003.45,1002.05, 08052013,024811.188,1003.43,1002.03, 08052013,024812.203,1003.42,1002.02, 08052013,024813.217,1003.4,1002, 08052013,024814.231,1003.4,1002, 08052013,024815.245,1003.41,1002.01, 08052013,024816.259,1003.43,1002.03, 08052013,024817.273,1003.44,1002.04, 08052013,024818.287,1003.44,1002.04, 08052013,024819.301,1003.43,1002.03, 08052013,024820.315,1003.42,1002.02, 08052013,024821.329,1003.42,1002.02, 08052013,024822.343,1003.45,1002.05, 08052013,024823.357,1003.47,1002.07, 08052013,024824.371,1003.45,1002.05, 08052013,024825.385,1003.42,1002.02, 08052013,024826.399,1003.41,1002.01, 08052013,024827.413,1003.41,1002.01, 08052013,024828.427,1003.41,1002.01, 08052013,024829.441,1003.41,1002.01, 08052013,024830.455,1003.41,1002.01, 08052013,024831.469,1003.41,1002.01, 08052013,024832.483,1003.43,1002.03, 08052013,024833.497,1003.44,1002.04, 08052013,024834.512,1003.43,1002.03, 08052013,024835.526,1003.42,1002.02, 08052013,024836.540,1003.42,1002.02, 08052013,024837.554,1003.42,1002.02, 08052013,024838.568,1003.41,1002.01, 08052013,024839.582,1003.4,1002, 08052013,024840.596,1003.38,1001.98, 08052013,024841.610,1003.38,1001.98, 08052013,024842.624,1003.39,1001.99, 08052013,024843.638,1003.4,1002, 08052013,024844.652,1003.42,1002.02, 08052013,024845.666,1003.45,1002.05, 08052013,024846.680,1003.46,1002.06, 08052013,024847.694,1003.42,1002.02, 08052013,024848.708,1003.37,1001.97, 08052013,024849.722,1003.38,1001.98, 08052013,024850.736,1003.38,1001.98, 08052013,024851.750,1003.4,1002, 08052013,024852.764,1003.41,1002.01, 08052013,024853.778,1003.39,1001.99, 08052013,024854.792,1003.38,1001.98, 08052013,024855.806,1003.4,1002, 08052013,024856.821,1003.44,1002.04, 08052013,024857.835,1003.45,1002.05, 08052013,024858.849,1003.45,1002.05, 08052013,024859.863,1003.44,1002.04, 08052013,024900.877,1003.42,1002.02, 08052013,024901.891,1003.41,1002.01, 08052013,024902.905,1003.4,1002, 08052013,024903.919,1003.37,1001.97, 08052013,024904.933,1003.36,1001.96, 08052013,024905.947,1003.37,1001.97, 08052013,024906.961,1003.4,1002, 08052013,024907.975,1003.44,1002.04, 08052013,024908.989,1003.47,1002.07, 08052013,024910.003,1003.47,1002.07, 08052013,024911.017,1003.46,1002.06, 08052013,024912.031,1003.42,1002.02, 08052013,024913.045,1003.41,1002.01, 08052013,024914.059,1003.4,1002, 08052013,024915.073,1003.39,1001.99, 08052013,024916.087,1003.38,1001.98, 08052013,024917.101,1003.39,1001.99, 08052013,024918.115,1003.4,1002, 08052013,024919.130,1003.42,1002.02, 08052013,024920.144,1003.42,1002.02, 08052013,024921.158,1003.42,1002.02, 08052013,024922.172,1003.43,1002.03, 08052013,024923.186,1003.42,1002.02, 08052013,024924.200,1003.39,1001.99, 08052013,024925.214,1003.37,1001.97, 08052013,024926.228,1003.36,1001.96, 08052013,024927.242,1003.38,1001.98, 08052013,024928.256,1003.41,1002.01, 08052013,024929.270,1003.42,1002.02, 08052013,024930.284,1003.43,1002.03, 08052013,024931.298,1003.42,1002.02, 08052013,024932.312,1003.42,1002.02, 08052013,024933.326,1003.41,1002.01, 08052013,024934.340,1003.4,1002, 08052013,024935.354,1003.4,1002, 08052013,024936.368,1003.4,1002, 08052013,024937.382,1003.4,1002, 08052013,024938.396,1003.4,1002, 08052013,024939.410,1003.4,1002, 08052013,024940.424,1003.41,1002.01, 08052013,024941.439,1003.42,1002.02, 08052013,024942.453,1003.42,1002.02, 08052013,024943.467,1003.42,1002.02, 08052013,024944.481,1003.42,1002.02, 08052013,024945.495,1003.41,1002.01, 08052013,024946.509,1003.37,1001.97, 08052013,024947.523,1003.34,1001.94, 08052013,024948.537,1003.35,1001.95, 08052013,024949.551,1003.39,1001.99, 08052013,024950.565,1003.44,1002.04, 08052013,024951.579,1003.43,1002.03, 08052013,024952.593,1003.41,1002.01, 08052013,024953.607,1003.41,1002.01, 08052013,024954.621,1003.4,1002, 08052013,024955.635,1003.41,1002.01, 08052013,024956.649,1003.41,1002.01, 08052013,024957.663,1003.38,1001.98, 08052013,024958.677,1003.36,1001.96, 08052013,024959.691,1003.38,1001.98, 08052013,025000.721,1003.43,1002.03, 08052013,025001.735,1003.44,1002.04, 08052013,025002.749,1003.43,1002.03, 08052013,025003.763,1003.4,1002, 08052013,025004.777,1003.4,1002, 08052013,025005.791,1003.38,1001.98, 08052013,025006.805,1003.38,1001.98, 08052013,025007.819,1003.37,1001.97, 08052013,025008.833,1003.36,1001.96, 08052013,025009.847,1003.37,1001.97, 08052013,025010.861,1003.42,1002.02, 08052013,025011.876,1003.44,1002.04, 08052013,025012.890,1003.41,1002.01, 08052013,025013.904,1003.36,1001.96, 08052013,025014.918,1003.35,1001.95, 08052013,025015.932,1003.35,1001.95, 08052013,025016.946,1003.38,1001.98, 08052013,025017.960,1003.42,1002.02, 08052013,025018.974,1003.43,1002.03, 08052013,025019.988,1003.4,1002, 08052013,025021.002,1003.36,1001.96, 08052013,025022.016,1003.36,1001.96, 08052013,025023.030,1003.38,1001.98, 08052013,025024.044,1003.41,1002.01, 08052013,025025.058,1003.43,1002.03, 08052013,025026.072,1003.43,1002.03, 08052013,025027.086,1003.43,1002.03, 08052013,025028.100,1003.41,1002.01, 08052013,025029.114,1003.37,1001.97, 08052013,025030.128,1003.36,1001.96, 08052013,025031.142,1003.35,1001.95, 08052013,025032.156,1003.37,1001.97, 08052013,025033.170,1003.38,1001.98, 08052013,025034.185,1003.39,1001.99, 08052013,025035.199,1003.39,1001.99, 08052013,025036.213,1003.4,1002, 08052013,025037.227,1003.41,1002.01, 08052013,025038.241,1003.43,1002.03, 08052013,025039.255,1003.42,1002.02, 08052013,025040.269,1003.38,1001.98, 08052013,025041.283,1003.35,1001.95, 08052013,025042.297,1003.34,1001.94, 08052013,025043.311,1003.37,1001.97, 08052013,025044.325,1003.4,1002, 08052013,025045.339,1003.4,1002, 08052013,025046.353,1003.4,1002, 08052013,025047.367,1003.39,1001.99, 08052013,025048.381,1003.39,1001.99, 08052013,025049.395,1003.39,1001.99, 08052013,025050.409,1003.41,1002.01, 08052013,025051.423,1003.42,1002.02, 08052013,025052.437,1003.42,1002.02, 08052013,025053.451,1003.39,1001.99, 08052013,025054.465,1003.33,1001.93, 08052013,025055.479,1003.29,1001.89, 08052013,025056.494,1003.29,1001.89, 08052013,025057.508,1003.29,1001.89, 08052013,025058.522,1003.35,1001.95, 08052013,025059.536,1003.43,1002.03, 08052013,025100.550,1003.46,1002.06, 08052013,025101.564,1003.46,1002.06, 08052013,025102.578,1003.42,1002.02, 08052013,025103.592,1003.37,1001.97, 08052013,025104.606,1003.33,1001.93, 08052013,025105.620,1003.33,1001.93, 08052013,025106.634,1003.33,1001.93, 08052013,025107.648,1003.33,1001.93, 08052013,025108.662,1003.35,1001.95, 08052013,025109.676,1003.37,1001.97, 08052013,025110.690,1003.39,1001.99, 08052013,025111.704,1003.41,1002.01, 08052013,025112.718,1003.41,1002.01, 08052013,025113.732,1003.41,1002.01, 08052013,025114.746,1003.41,1002.01, 08052013,025115.760,1003.4,1002, 08052013,025116.774,1003.4,1002, 08052013,025117.788,1003.37,1001.97, 08052013,025118.803,1003.37,1001.97, 08052013,025119.817,1003.33,1001.93, 08052013,025120.831,1003.33,1001.93, 08052013,025121.845,1003.39,1001.99, 08052013,025122.859,1003.43,1002.03, 08052013,025123.873,1003.42,1002.02, 08052013,025124.887,1003.37,1001.97, 08052013,025125.901,1003.35,1001.95, 08052013,025126.915,1003.36,1001.96, 08052013,025127.929,1003.38,1001.98, 08052013,025128.943,1003.4,1002, 08052013,025129.957,1003.4,1002, 08052013,025130.971,1003.41,1002.01, 08052013,025131.985,1003.41,1002.01, 08052013,025132.999,1003.38,1001.98, 08052013,025134.013,1003.35,1001.95, 08052013,025135.027,1003.35,1001.95, 08052013,025136.041,1003.37,1001.97, 08052013,025137.055,1003.38,1001.98, 08052013,025138.069,1003.38,1001.98, 08052013,025139.083,1003.37,1001.97, 08052013,025140.097,1003.39,1001.99, 08052013,025141.112,1003.39,1001.99, 08052013,025142.126,1003.42,1002.02, 08052013,025143.140,1003.42,1002.02, 08052013,025144.154,1003.38,1001.98, 08052013,025145.168,1003.35,1001.95, 08052013,025146.182,1003.35,1001.95, 08052013,025147.196,1003.36,1001.96, 08052013,025148.210,1003.38,1001.98, 08052013,025149.224,1003.38,1001.98, 08052013,025150.238,1003.38,1001.98, 08052013,025151.252,1003.38,1001.98, 08052013,025152.266,1003.38,1001.98, 08052013,025153.280,1003.38,1001.98, 08052013,025154.294,1003.38,1001.98, 08052013,025155.308,1003.37,1001.97, 08052013,025156.322,1003.36,1001.96, 08052013,025157.336,1003.36,1001.96, 08052013,025158.350,1003.37,1001.97, 08052013,025159.364,1003.35,1001.95, 08052013,025200.378,1003.35,1001.95, 08052013,025201.392,1003.33,1001.93, 08052013,025202.406,1003.35,1001.95, 08052013,025203.421,1003.38,1001.98, 08052013,025204.435,1003.4,1002, 08052013,025205.464,1003.4,1002, 08052013,025206.478,1003.4,1002, 08052013,025207.492,1003.39,1001.99, 08052013,025208.506,1003.36,1001.96, 08052013,025209.520,1003.33,1001.93, 08052013,025210.534,1003.31,1001.91, 08052013,025211.548,1003.33,1001.93, 08052013,025212.563,1003.37,1001.97, 08052013,025213.577,1003.41,1002.01, 08052013,025214.591,1003.43,1002.03, 08052013,025215.605,1003.43,1002.03, 08052013,025216.619,1003.41,1002.01, 08052013,025217.633,1003.36,1001.96, 08052013,025218.647,1003.32,1001.92, 08052013,025219.661,1003.3,1001.9, 08052013,025220.675,1003.29,1001.89, 08052013,025221.689,1003.29,1001.89, 08052013,025222.703,1003.33,1001.93, 08052013,025223.717,1003.39,1001.99, 08052013,025224.731,1003.41,1002.01, 08052013,025225.745,1003.42,1002.02, 08052013,025226.759,1003.42,1002.02, 08052013,025227.773,1003.4,1002, 08052013,025228.787,1003.36,1001.96, 08052013,025229.801,1003.35,1001.95, 08052013,025230.815,1003.35,1001.95, 08052013,025231.829,1003.36,1001.96, 08052013,025232.843,1003.36,1001.96, 08052013,025233.857,1003.36,1001.96, 08052013,025234.872,1003.36,1001.96, 08052013,025235.886,1003.35,1001.95, 08052013,025236.900,1003.35,1001.95, 08052013,025237.914,1003.36,1001.96, 08052013,025238.928,1003.38,1001.98, 08052013,025239.942,1003.39,1001.99, 08052013,025240.956,1003.37,1001.97, 08052013,025241.970,1003.35,1001.95, 08052013,025242.984,1003.34,1001.94, 08052013,025243.998,1003.34,1001.94, 08052013,025245.012,1003.35,1001.95, 08052013,025246.026,1003.36,1001.96, 08052013,025247.040,1003.37,1001.97, 08052013,025248.054,1003.38,1001.98, 08052013,025249.068,1003.37,1001.97, 08052013,025250.082,1003.36,1001.96, 08052013,025251.096,1003.35,1001.95, 08052013,025252.110,1003.36,1001.96, 08052013,025253.124,1003.36,1001.96, 08052013,025254.138,1003.36,1001.96, 08052013,025255.152,1003.36,1001.96, 08052013,025256.166,1003.35,1001.95, 08052013,025257.181,1003.35,1001.95, 08052013,025258.195,1003.35,1001.95, 08052013,025259.209,1003.36,1001.96, 08052013,025300.223,1003.37,1001.97, 08052013,025301.237,1003.38,1001.98, 08052013,025302.251,1003.38,1001.98, 08052013,025303.265,1003.37,1001.97, 08052013,025304.279,1003.36,1001.96, 08052013,025305.293,1003.36,1001.96, 08052013,025306.307,1003.36,1001.96, 08052013,025307.321,1003.36,1001.96, 08052013,025308.335,1003.36,1001.96, 08052013,025309.349,1003.36,1001.96, 08052013,025310.363,1003.35,1001.95, 08052013,025311.377,1003.33,1001.93, 08052013,025312.391,1003.35,1001.95, 08052013,025313.405,1003.38,1001.98, 08052013,025314.419,1003.39,1001.99, 08052013,025315.433,1003.38,1001.98, 08052013,025316.447,1003.36,1001.96, 08052013,025317.461,1003.36,1001.96, 08052013,025318.475,1003.35,1001.95, 08052013,025319.490,1003.38,1001.98, 08052013,025320.504,1003.4,1002, 08052013,025321.518,1003.38,1001.98, 08052013,025322.532,1003.31,1001.91, 08052013,025323.546,1003.31,1001.91, 08052013,025324.560,1003.32,1001.92, 08052013,025325.574,1003.33,1001.93, 08052013,025326.588,1003.35,1001.95, 08052013,025327.602,1003.35,1001.95, 08052013,025328.616,1003.4,1002, 08052013,025329.630,1003.42,1002.02, 08052013,025330.644,1003.4,1002, 08052013,025331.658,1003.37,1001.97, 08052013,025332.672,1003.35,1001.95, 08052013,025333.686,1003.35,1001.95, 08052013,025334.700,1003.36,1001.96, 08052013,025335.714,1003.36,1001.96, 08052013,025336.728,1003.37,1001.97, 08052013,025337.742,1003.35,1001.95, 08052013,025338.756,1003.31,1001.91, 08052013,025339.770,1003.3,1001.9, 08052013,025340.784,1003.35,1001.95, 08052013,025341.799,1003.41,1002.01, 08052013,025342.813,1003.42,1002.02, 08052013,025343.827,1003.42,1002.02, 08052013,025344.841,1003.4,1002, 08052013,025345.855,1003.4,1002, 08052013,025346.869,1003.4,1002, 08052013,025347.883,1003.38,1001.98, 08052013,025348.897,1003.35,1001.95, 08052013,025349.911,1003.32,1001.92, 08052013,025350.925,1003.31,1001.91, 08052013,025351.939,1003.31,1001.91, 08052013,025352.953,1003.32,1001.92, 08052013,025353.967,1003.37,1001.97, 08052013,025354.981,1003.4,1002, 08052013,025355.995,1003.4,1002, 08052013,025357.009,1003.38,1001.98, 08052013,025358.023,1003.38,1001.98, 08052013,025359.037,1003.34,1001.94, 08052013,025400.051,1003.33,1001.93, 08052013,025401.065,1003.35,1001.95, 08052013,025402.079,1003.37,1001.97, 08052013,025403.093,1003.38,1001.98, 08052013,025404.108,1003.37,1001.97, 08052013,025405.122,1003.35,1001.95, 08052013,025406.136,1003.35,1001.95, 08052013,025407.150,1003.35,1001.95, 08052013,025408.164,1003.34,1001.94, 08052013,025409.178,1003.34,1001.94, 08052013,025410.192,1003.35,1001.95, 08052013,025411.206,1003.38,1001.98, 08052013,025412.220,1003.41,1002.01, 08052013,025413.234,1003.41,1002.01, 08052013,025414.248,1003.37,1001.97, 08052013,025415.262,1003.33,1001.93, 08052013,025416.276,1003.32,1001.92, 08052013,025417.290,1003.32,1001.92, 08052013,025418.304,1003.36,1001.96, 08052013,025419.318,1003.39,1001.99, 08052013,025420.332,1003.39,1001.99, 08052013,025421.346,1003.38,1001.98, 08052013,025422.360,1003.36,1001.96, 08052013,025423.374,1003.36,1001.96, 08052013,025424.388,1003.38,1001.98, 08052013,025425.402,1003.38,1001.98, 08052013,025426.417,1003.38,1001.98, 08052013,025427.431,1003.36,1001.96, 08052013,025428.445,1003.35,1001.95, 08052013,025429.459,1003.34,1001.94, 08052013,025430.473,1003.34,1001.94, 08052013,025431.487,1003.34,1001.94, 08052013,025432.501,1003.35,1001.95, 08052013,025433.515,1003.36,1001.96, 08052013,025434.529,1003.37,1001.97, 08052013,025435.543,1003.37,1001.97, 08052013,025436.557,1003.36,1001.96, 08052013,025437.571,1003.34,1001.94, 08052013,025438.585,1003.33,1001.93, 08052013,025439.599,1003.33,1001.93, 08052013,025440.613,1003.34,1001.94, 08052013,025441.627,1003.34,1001.94, 08052013,025442.641,1003.35,1001.95, 08052013,025443.655,1003.36,1001.96, 08052013,025444.669,1003.36,1001.96, 08052013,025445.683,1003.37,1001.97, 08052013,025446.697,1003.35,1001.95, 08052013,025447.711,1003.34,1001.94, 08052013,025448.726,1003.35,1001.95, 08052013,025449.740,1003.37,1001.97, 08052013,025450.754,1003.37,1001.97, 08052013,025451.768,1003.36,1001.96, 08052013,025452.782,1003.36,1001.96, 08052013,025453.796,1003.35,1001.95, 08052013,025454.810,1003.33,1001.93, 08052013,025455.824,1003.32,1001.92, 08052013,025456.838,1003.34,1001.94, 08052013,025457.852,1003.37,1001.97, 08052013,025458.866,1003.4,1002, 08052013,025459.880,1003.4,1002, 08052013,025500.894,1003.39,1001.99, 08052013,025501.908,1003.36,1001.96, 08052013,025502.922,1003.33,1001.93, 08052013,025503.936,1003.32,1001.92, 08052013,025504.950,1003.32,1001.92, 08052013,025505.964,1003.33,1001.93, 08052013,025506.978,1003.34,1001.94, 08052013,025507.992,1003.36,1001.96, 08052013,025509.006,1003.39,1001.99, 08052013,025510.020,1003.4,1002, 08052013,025511.035,1003.4,1002, 08052013,025512.049,1003.38,1001.98, 08052013,025513.063,1003.33,1001.93, 08052013,025514.077,1003.3,1001.9, 08052013,025515.091,1003.31,1001.91, 08052013,025516.105,1003.33,1001.93, 08052013,025517.119,1003.35,1001.95, 08052013,025518.133,1003.35,1001.95, 08052013,025519.147,1003.35,1001.95, 08052013,025520.161,1003.36,1001.96, 08052013,025521.175,1003.37,1001.97, 08052013,025522.189,1003.37,1001.97, 08052013,025523.203,1003.35,1001.95, 08052013,025524.217,1003.31,1001.91, 08052013,025525.231,1003.32,1001.92, 08052013,025526.245,1003.39,1001.99, 08052013,025527.259,1003.41,1002.01, 08052013,025528.273,1003.37,1001.97, 08052013,025529.287,1003.3,1001.9, 08052013,025530.301,1003.3,1001.9, 08052013,025531.315,1003.34,1001.94, 08052013,025532.329,1003.37,1001.97, 08052013,025533.344,1003.37,1001.97, 08052013,025534.358,1003.38,1001.98, 08052013,025535.372,1003.38,1001.98, 08052013,025536.386,1003.38,1001.98, 08052013,025537.400,1003.38,1001.98, 08052013,025538.414,1003.34,1001.94, 08052013,025539.428,1003.31,1001.91, 08052013,025540.442,1003.29,1001.89, 08052013,025541.456,1003.33,1001.93, 08052013,025542.470,1003.41,1002.01, 08052013,025543.484,1003.44,1002.04, 08052013,025544.498,1003.42,1002.02, 08052013,025545.512,1003.37,1001.97, 08052013,025546.526,1003.34,1001.94, 08052013,025547.540,1003.32,1001.92, 08052013,025548.554,1003.31,1001.91, 08052013,025549.568,1003.3,1001.9, 08052013,025550.582,1003.31,1001.91, 08052013,025551.596,1003.34,1001.94, 08052013,025552.610,1003.38,1001.98, 08052013,025553.624,1003.41,1002.01, 08052013,025554.638,1003.41,1002.01, 08052013,025555.653,1003.42,1002.02, 08052013,025556.667,1003.37,1001.97, 08052013,025557.681,1003.3,1001.9, 08052013,025558.695,1003.28,1001.88, 08052013,025559.709,1003.29,1001.89, 08052013,025600.723,1003.34,1001.94, 08052013,025601.737,1003.36,1001.96, 08052013,025602.751,1003.38,1001.98, 08052013,025603.765,1003.38,1001.98, 08052013,025604.779,1003.38,1001.98, 08052013,025605.793,1003.38,1001.98, 08052013,025606.807,1003.36,1001.96, 08052013,025607.821,1003.35,1001.95, 08052013,025608.835,1003.35,1001.95, 08052013,025609.849,1003.35,1001.95, 08052013,025610.863,1003.34,1001.94, 08052013,025611.877,1003.32,1001.92, 08052013,025612.891,1003.32,1001.92, 08052013,025613.905,1003.34,1001.94, 08052013,025614.919,1003.36,1001.96, 08052013,025615.933,1003.37,1001.97, 08052013,025616.947,1003.37,1001.97, 08052013,025617.962,1003.38,1001.98, 08052013,025618.976,1003.38,1001.98, 08052013,025619.990,1003.38,1001.98, 08052013,025621.004,1003.36,1001.96, 08052013,025622.018,1003.32,1001.92, 08052013,025623.032,1003.28,1001.88, 08052013,025624.046,1003.27,1001.87, 08052013,025625.060,1003.3,1001.9, 08052013,025626.074,1003.37,1001.97, 08052013,025627.088,1003.37,1001.97, 08052013,025628.102,1003.42,1002.02, 08052013,025629.116,1003.44,1002.04, 08052013,025630.130,1003.4,1002, 08052013,025631.144,1003.36,1001.96, 08052013,025632.158,1003.33,1001.93, 08052013,025633.172,1003.3,1001.9, 08052013,025634.186,1003.29,1001.89, 08052013,025635.200,1003.29,1001.89, 08052013,025636.214,1003.28,1001.88, 08052013,025637.228,1003.29,1001.89, 08052013,025638.242,1003.32,1001.92, 08052013,025639.256,1003.35,1001.95, 08052013,025640.271,1003.38,1001.98, 08052013,025641.285,1003.4,1002, 08052013,025642.299,1003.41,1002.01, 08052013,025643.313,1003.38,1001.98, 08052013,025644.327,1003.33,1001.93, 08052013,025645.341,1003.29,1001.89, 08052013,025646.355,1003.29,1001.89, 08052013,025647.369,1003.28,1001.88, 08052013,025648.383,1003.3,1001.9, 08052013,025649.397,1003.33,1001.93, 08052013,025650.411,1003.34,1001.94, 08052013,025651.425,1003.33,1001.93, 08052013,025652.439,1003.34,1001.94, 08052013,025653.453,1003.36,1001.96, 08052013,025654.467,1003.38,1001.98, 08052013,025655.481,1003.38,1001.98, 08052013,025656.495,1003.34,1001.94, 08052013,025657.525,1003.31,1001.91, 08052013,025658.539,1003.29,1001.89, 08052013,025659.553,1003.29,1001.89, 08052013,025700.567,1003.3,1001.9, 08052013,025701.581,1003.35,1001.95, 08052013,025702.595,1003.38,1001.98, 08052013,025703.609,1003.39,1001.99, 08052013,025704.623,1003.4,1002, 08052013,025705.637,1003.39,1001.99, 08052013,025706.651,1003.34,1001.94, 08052013,025707.665,1003.34,1001.94, 08052013,025708.679,1003.29,1001.89, 08052013,025709.693,1003.25,1001.85, 08052013,025710.707,1003.27,1001.87, 08052013,025711.722,1003.33,1001.93, 08052013,025712.736,1003.36,1001.96, 08052013,025713.750,1003.37,1001.97, 08052013,025714.764,1003.36,1001.96, 08052013,025715.778,1003.35,1001.95, 08052013,025716.792,1003.35,1001.95, 08052013,025717.806,1003.35,1001.95, 08052013,025718.820,1003.35,1001.95, 08052013,025719.834,1003.35,1001.95, 08052013,025720.848,1003.34,1001.94, 08052013,025721.862,1003.33,1001.93, 08052013,025722.876,1003.33,1001.93, 08052013,025723.890,1003.33,1001.93, 08052013,025724.904,1003.31,1001.91, 08052013,025725.918,1003.31,1001.91, 08052013,025726.932,1003.34,1001.94, 08052013,025727.946,1003.37,1001.97, 08052013,025728.960,1003.38,1001.98, 08052013,025729.974,1003.38,1001.98, 08052013,025730.988,1003.34,1001.94, 08052013,025732.002,1003.3,1001.9, 08052013,025733.016,1003.29,1001.89, 08052013,025734.031,1003.3,1001.9, 08052013,025735.045,1003.31,1001.91, 08052013,025736.059,1003.33,1001.93, 08052013,025737.073,1003.34,1001.94, 08052013,025738.087,1003.35,1001.95, 08052013,025739.101,1003.35,1001.95, 08052013,025740.115,1003.35,1001.95, 08052013,025741.129,1003.35,1001.95, 08052013,025742.143,1003.32,1001.92, 08052013,025743.157,1003.3,1001.9, 08052013,025744.171,1003.29,1001.89, 08052013,025745.185,1003.31,1001.91, 08052013,025746.199,1003.38,1001.98, 08052013,025747.213,1003.41,1002.01, 08052013,025748.227,1003.38,1001.98, 08052013,025749.241,1003.33,1001.93, 08052013,025750.255,1003.29,1001.89, 08052013,025751.269,1003.28,1001.88, 08052013,025752.283,1003.28,1001.88, 08052013,025753.297,1003.29,1001.89, 08052013,025754.311,1003.31,1001.91, 08052013,025755.325,1003.31,1001.91, 08052013,025756.340,1003.32,1001.92, 08052013,025757.354,1003.34,1001.94, 08052013,025758.368,1003.34,1001.94, 08052013,025759.382,1003.33,1001.93, 08052013,025800.396,1003.33,1001.93, 08052013,025801.410,1003.32,1001.92, 08052013,025802.424,1003.32,1001.92, 08052013,025803.438,1003.33,1001.93, 08052013,025804.452,1003.34,1001.94, 08052013,025805.466,1003.33,1001.93, 08052013,025806.480,1003.32,1001.92, 08052013,025807.494,1003.34,1001.94, 08052013,025808.508,1003.35,1001.95, 08052013,025809.522,1003.35,1001.95, 08052013,025810.536,1003.35,1001.95, 08052013,025811.550,1003.34,1001.94, 08052013,025812.564,1003.31,1001.91, 08052013,025813.578,1003.31,1001.91, 08052013,025814.592,1003.32,1001.92, 08052013,025815.606,1003.33,1001.93, 08052013,025816.620,1003.32,1001.92, 08052013,025817.634,1003.3,1001.9, 08052013,025818.649,1003.31,1001.91, 08052013,025819.663,1003.35,1001.95, 08052013,025820.677,1003.37,1001.97, 08052013,025821.691,1003.37,1001.97, 08052013,025822.705,1003.36,1001.96, 08052013,025823.719,1003.34,1001.94, 08052013,025824.733,1003.32,1001.92, 08052013,025825.747,1003.31,1001.91, 08052013,025826.761,1003.31,1001.91, 08052013,025827.775,1003.33,1001.93, 08052013,025828.789,1003.33,1001.93, 08052013,025829.803,1003.31,1001.91, 08052013,025830.817,1003.29,1001.89, 08052013,025831.831,1003.32,1001.92, 08052013,025832.845,1003.32,1001.92, 08052013,025833.859,1003.36,1001.96, 08052013,025834.873,1003.36,1001.96, 08052013,025835.887,1003.32,1001.92, 08052013,025836.901,1003.32,1001.92, 08052013,025837.915,1003.34,1001.94, 08052013,025838.929,1003.35,1001.95, 08052013,025839.943,1003.32,1001.92, 08052013,025840.958,1003.29,1001.89, 08052013,025841.972,1003.27,1001.87, 08052013,025842.986,1003.27,1001.87, 08052013,025844.000,1003.27,1001.87, 08052013,025845.014,1003.27,1001.87, 08052013,025846.028,1003.27,1001.87, 08052013,025847.042,1003.31,1001.91, 08052013,025848.056,1003.37,1001.97, 08052013,025849.070,1003.41,1002.01, 08052013,025850.084,1003.4,1002, 08052013,025851.098,1003.33,1001.93, 08052013,025852.112,1003.27,1001.87, 08052013,025853.126,1003.26,1001.86, 08052013,025854.140,1003.26,1001.86, 08052013,025855.154,1003.26,1001.86, 08052013,025856.168,1003.26,1001.86, 08052013,025857.182,1003.25,1001.85, 08052013,025858.196,1003.29,1001.89, 08052013,025859.210,1003.36,1001.96, 08052013,025900.224,1003.39,1001.99, 08052013,025901.238,1003.4,1002, 08052013,025902.253,1003.37,1001.97, 08052013,025903.267,1003.34,1001.94, 08052013,025904.281,1003.33,1001.93, 08052013,025905.295,1003.31,1001.91, 08052013,025906.309,1003.31,1001.91, 08052013,025907.323,1003.29,1001.89, 08052013,025908.337,1003.27,1001.87, 08052013,025909.351,1003.27,1001.87, 08052013,025910.365,1003.28,1001.88, 08052013,025911.379,1003.3,1001.9, 08052013,025912.393,1003.32,1001.92, 08052013,025913.407,1003.34,1001.94, 08052013,025914.421,1003.36,1001.96, 08052013,025915.435,1003.36,1001.96, 08052013,025916.449,1003.35,1001.95, 08052013,025917.463,1003.31,1001.91, 08052013,025918.477,1003.24,1001.84, 08052013,025919.491,1003.23,1001.83, 08052013,025920.505,1003.3,1001.9, 08052013,025921.519,1003.36,1001.96, 08052013,025922.533,1003.37,1001.97, 08052013,025923.547,1003.36,1001.96, 08052013,025924.562,1003.33,1001.93, 08052013,025925.576,1003.31,1001.91, 08052013,025926.590,1003.31,1001.91, 08052013,025927.604,1003.31,1001.91, 08052013,025928.618,1003.3,1001.9, 08052013,025929.632,1003.3,1001.9, 08052013,025930.646,1003.32,1001.92, 08052013,025931.660,1003.35,1001.95, 08052013,025932.674,1003.34,1001.94, 08052013,025933.688,1003.31,1001.91, 08052013,025934.702,1003.3,1001.9, 08052013,025935.716,1003.3,1001.9, 08052013,025936.730,1003.3,1001.9, 08052013,025937.744,1003.31,1001.91, 08052013,025938.758,1003.31,1001.91, 08052013,025939.772,1003.31,1001.91, 08052013,025940.786,1003.31,1001.91, 08052013,025941.800,1003.31,1001.91, 08052013,025942.814,1003.31,1001.91, 08052013,025943.828,1003.31,1001.91, 08052013,025944.842,1003.31,1001.91, 08052013,025945.856,1003.33,1001.93, 08052013,025946.871,1003.33,1001.93, 08052013,025947.885,1003.34,1001.94, 08052013,025948.899,1003.34,1001.94, 08052013,025949.913,1003.34,1001.94, 08052013,025950.927,1003.3,1001.9, 08052013,025951.941,1003.25,1001.85, 08052013,025952.955,1003.24,1001.84, 08052013,025953.969,1003.27,1001.87, 08052013,025954.983,1003.34,1001.94, 08052013,025955.997,1003.37,1001.97, 08052013,025957.011,1003.37,1001.97, 08052013,025958.025,1003.37,1001.97, 08052013,025959.039,1003.32,1001.92, 08052013,030000.053,1003.28,1001.88, 08052013,030001.067,1003.26,1001.86, 08052013,030002.081,1003.27,1001.87, 08052013,030003.095,1003.31,1001.91, 08052013,030004.109,1003.34,1001.94, 08052013,030005.123,1003.35,1001.95, 08052013,030006.137,1003.35,1001.95, 08052013,030007.151,1003.35,1001.95, 08052013,030008.165,1003.31,1001.91, 08052013,030009.180,1003.31,1001.91, 08052013,030010.194,1003.26,1001.86, 08052013,030011.208,1003.25,1001.85, 08052013,030012.222,1003.25,1001.85, 08052013,030013.236,1003.26,1001.86, 08052013,030014.250,1003.27,1001.87, 08052013,030015.264,1003.31,1001.91, 08052013,030016.278,1003.35,1001.95, 08052013,030017.292,1003.36,1001.96, 08052013,030018.306,1003.36,1001.96, 08052013,030019.320,1003.33,1001.93, 08052013,030020.334,1003.33,1001.93, 08052013,030021.348,1003.31,1001.91, 08052013,030022.362,1003.29,1001.89, 08052013,030023.376,1003.27,1001.87, 08052013,030024.390,1003.27,1001.87, 08052013,030025.404,1003.27,1001.87, 08052013,030026.418,1003.29,1001.89, 08052013,030027.432,1003.3,1001.9, 08052013,030028.446,1003.3,1001.9, 08052013,030029.460,1003.3,1001.9, 08052013,030030.474,1003.3,1001.9, 08052013,030031.504,1003.3,1001.9, 08052013,030032.518,1003.31,1001.91, 08052013,030033.532,1003.31,1001.91, 08052013,030034.546,1003.32,1001.92, 08052013,030035.560,1003.32,1001.92, 08052013,030036.574,1003.32,1001.92, 08052013,030037.588,1003.3,1001.9, 08052013,030038.602,1003.29,1001.89, 08052013,030039.616,1003.28,1001.88, 08052013,030040.631,1003.27,1001.87, 08052013,030041.645,1003.27,1001.87, 08052013,030042.659,1003.3,1001.9, 08052013,030043.673,1003.34,1001.94, 08052013,030044.687,1003.35,1001.95, 08052013,030045.701,1003.34,1001.94, 08052013,030046.715,1003.31,1001.91, 08052013,030047.729,1003.27,1001.87, 08052013,030048.743,1003.26,1001.86, 08052013,030049.757,1003.26,1001.86, 08052013,030050.771,1003.3,1001.9, 08052013,030051.785,1003.31,1001.91, 08052013,030052.799,1003.31,1001.91, 08052013,030053.813,1003.32,1001.92, 08052013,030054.827,1003.31,1001.91, 08052013,030055.841,1003.3,1001.9, 08052013,030056.855,1003.3,1001.9, 08052013,030057.869,1003.3,1001.9, 08052013,030058.883,1003.31,1001.91, 08052013,030059.897,1003.3,1001.9, 08052013,030100.911,1003.3,1001.9, 08052013,030101.925,1003.3,1001.9, 08052013,030102.940,1003.3,1001.9, 08052013,030103.954,1003.29,1001.89, 08052013,030104.968,1003.3,1001.9, 08052013,030105.982,1003.31,1001.91, 08052013,030106.996,1003.32,1001.92, 08052013,030108.010,1003.32,1001.92, 08052013,030109.024,1003.32,1001.92, 08052013,030110.038,1003.31,1001.91, 08052013,030111.052,1003.27,1001.87, 08052013,030112.066,1003.27,1001.87, 08052013,030113.080,1003.27,1001.87, 08052013,030114.094,1003.31,1001.91, 08052013,030115.108,1003.32,1001.92, 08052013,030116.122,1003.31,1001.91, 08052013,030117.136,1003.29,1001.89, 08052013,030118.150,1003.28,1001.88, 08052013,030119.164,1003.28,1001.88, 08052013,030120.178,1003.3,1001.9, 08052013,030121.192,1003.3,1001.9, 08052013,030122.206,1003.31,1001.91, 08052013,030123.220,1003.31,1001.91, 08052013,030124.234,1003.31,1001.91, 08052013,030125.249,1003.32,1001.92, 08052013,030126.263,1003.31,1001.91, 08052013,030127.277,1003.3,1001.9, 08052013,030128.291,1003.29,1001.89, 08052013,030129.305,1003.26,1001.86, 08052013,030130.319,1003.24,1001.84, 08052013,030131.333,1003.24,1001.84, 08052013,030132.347,1003.31,1001.91, 08052013,030133.361,1003.37,1001.97, 08052013,030134.375,1003.37,1001.97, 08052013,030135.389,1003.39,1001.99, 08052013,030136.403,1003.37,1001.97, 08052013,030137.417,1003.32,1001.92, 08052013,030138.431,1003.29,1001.89, 08052013,030139.445,1003.27,1001.87, 08052013,030140.459,1003.27,1001.87, 08052013,030141.473,1003.27,1001.87, 08052013,030142.487,1003.29,1001.89, 08052013,030143.501,1003.29,1001.89, 08052013,030144.515,1003.29,1001.89, 08052013,030145.529,1003.28,1001.88, 08052013,030146.543,1003.29,1001.89, 08052013,030147.558,1003.32,1001.92, 08052013,030148.572,1003.34,1001.94, 08052013,030149.586,1003.35,1001.95, 08052013,030150.600,1003.32,1001.92, 08052013,030151.614,1003.25,1001.85, 08052013,030152.628,1003.23,1001.83, 08052013,030153.642,1003.25,1001.85, 08052013,030154.656,1003.29,1001.89, 08052013,030155.670,1003.29,1001.89, 08052013,030156.684,1003.3,1001.9, 08052013,030157.698,1003.3,1001.9, 08052013,030158.712,1003.3,1001.9, 08052013,030159.726,1003.3,1001.9, 08052013,030200.740,1003.31,1001.91, 08052013,030201.754,1003.31,1001.91, 08052013,030202.768,1003.31,1001.91, 08052013,030203.782,1003.31,1001.91, 08052013,030204.796,1003.31,1001.91, 08052013,030205.810,1003.31,1001.91, 08052013,030206.824,1003.31,1001.91, 08052013,030207.838,1003.3,1001.9, 08052013,030208.852,1003.3,1001.9, 08052013,030209.867,1003.3,1001.9, 08052013,030210.881,1003.3,1001.9, 08052013,030211.895,1003.3,1001.9, 08052013,030212.909,1003.29,1001.89, 08052013,030213.923,1003.29,1001.89, 08052013,030214.937,1003.3,1001.9, 08052013,030215.951,1003.31,1001.91, 08052013,030216.965,1003.31,1001.91, 08052013,030217.979,1003.31,1001.91, 08052013,030218.993,1003.29,1001.89, 08052013,030220.007,1003.28,1001.88, 08052013,030221.021,1003.29,1001.89, 08052013,030222.035,1003.3,1001.9, 08052013,030223.049,1003.3,1001.9, 08052013,030224.063,1003.29,1001.89, 08052013,030225.077,1003.3,1001.9, 08052013,030226.091,1003.33,1001.93, 08052013,030227.105,1003.35,1001.95, 08052013,030228.119,1003.34,1001.94, 08052013,030229.133,1003.34,1001.94, 08052013,030230.147,1003.29,1001.89, 08052013,030231.161,1003.26,1001.86, 08052013,030232.176,1003.25,1001.85, 08052013,030233.190,1003.26,1001.86, 08052013,030234.204,1003.32,1001.92, 08052013,030235.218,1003.37,1001.97, 08052013,030236.232,1003.36,1001.96, 08052013,030237.246,1003.36,1001.96, 08052013,030238.260,1003.34,1001.94, 08052013,030239.274,1003.32,1001.92, 08052013,030240.288,1003.32,1001.92, 08052013,030241.302,1003.31,1001.91, 08052013,030242.316,1003.28,1001.88, 08052013,030243.330,1003.26,1001.86, 08052013,030244.344,1003.27,1001.87, 08052013,030245.358,1003.29,1001.89, 08052013,030246.372,1003.3,1001.9, 08052013,030247.386,1003.31,1001.91, 08052013,030248.400,1003.31,1001.91, 08052013,030249.414,1003.33,1001.93, 08052013,030250.428,1003.32,1001.92, 08052013,030251.442,1003.31,1001.91, 08052013,030252.456,1003.31,1001.91, 08052013,030253.470,1003.31,1001.91, 08052013,030254.485,1003.3,1001.9, 08052013,030255.499,1003.27,1001.87, 08052013,030256.513,1003.26,1001.86, 08052013,030257.527,1003.27,1001.87, 08052013,030258.541,1003.27,1001.87, 08052013,030259.555,1003.29,1001.89, 08052013,030300.569,1003.31,1001.91, 08052013,030301.583,1003.32,1001.92, 08052013,030302.597,1003.32,1001.92, 08052013,030303.611,1003.33,1001.93, 08052013,030304.625,1003.32,1001.92, 08052013,030305.639,1003.32,1001.92, 08052013,030306.653,1003.3,1001.9, 08052013,030307.667,1003.29,1001.89, 08052013,030308.681,1003.29,1001.89, 08052013,030309.695,1003.29,1001.89, 08052013,030310.709,1003.29,1001.89, 08052013,030311.723,1003.29,1001.89, 08052013,030312.737,1003.3,1001.9, 08052013,030313.751,1003.34,1001.94, 08052013,030314.765,1003.35,1001.95, 08052013,030315.779,1003.33,1001.93, 08052013,030316.794,1003.29,1001.89, 08052013,030317.808,1003.28,1001.88, 08052013,030318.822,1003.32,1001.92, 08052013,030319.836,1003.32,1001.92, 08052013,030320.850,1003.32,1001.92, 08052013,030321.864,1003.28,1001.88, 08052013,030322.878,1003.26,1001.86, 08052013,030323.892,1003.28,1001.88, 08052013,030324.906,1003.33,1001.93, 08052013,030325.920,1003.35,1001.95, 08052013,030326.934,1003.33,1001.93, 08052013,030327.948,1003.32,1001.92, 08052013,030328.962,1003.32,1001.92, 08052013,030329.976,1003.32,1001.92, 08052013,030330.990,1003.31,1001.91, 08052013,030332.004,1003.31,1001.91, 08052013,030333.018,1003.28,1001.88, 08052013,030334.032,1003.27,1001.87, 08052013,030335.046,1003.27,1001.87, 08052013,030336.060,1003.28,1001.88, 08052013,030337.074,1003.29,1001.89, 08052013,030338.088,1003.29,1001.89, 08052013,030339.103,1003.3,1001.9, 08052013,030340.117,1003.32,1001.92, 08052013,030341.131,1003.33,1001.93, 08052013,030342.145,1003.33,1001.93, 08052013,030343.159,1003.33,1001.93, 08052013,030344.173,1003.33,1001.93, 08052013,030345.187,1003.3,1001.9, 08052013,030346.201,1003.25,1001.85, 08052013,030347.215,1003.23,1001.83, 08052013,030348.229,1003.25,1001.85, 08052013,030349.243,1003.29,1001.89, 08052013,030350.257,1003.32,1001.92, 08052013,030351.271,1003.33,1001.93, 08052013,030352.285,1003.33,1001.93, 08052013,030353.299,1003.33,1001.93, 08052013,030354.313,1003.33,1001.93, 08052013,030355.327,1003.33,1001.93, 08052013,030356.341,1003.32,1001.92, 08052013,030357.355,1003.31,1001.91, 08052013,030358.369,1003.3,1001.9, 08052013,030359.383,1003.3,1001.9, 08052013,030400.397,1003.3,1001.9, 08052013,030401.412,1003.3,1001.9, 08052013,030402.426,1003.29,1001.89, 08052013,030403.440,1003.29,1001.89, 08052013,030404.454,1003.29,1001.89, 08052013,030405.468,1003.31,1001.91, 08052013,030406.482,1003.31,1001.91, 08052013,030407.496,1003.3,1001.9, 08052013,030408.510,1003.31,1001.91, 08052013,030409.524,1003.34,1001.94, 08052013,030410.538,1003.37,1001.97, 08052013,030411.552,1003.37,1001.97, 08052013,030412.566,1003.37,1001.97, 08052013,030413.580,1003.32,1001.92, 08052013,030414.594,1003.28,1001.88, 08052013,030415.608,1003.27,1001.87, 08052013,030416.622,1003.27,1001.87, 08052013,030417.636,1003.27,1001.87, 08052013,030418.650,1003.27,1001.87, 08052013,030419.664,1003.3,1001.9, 08052013,030420.678,1003.32,1001.92, 08052013,030421.692,1003.33,1001.93, 08052013,030422.706,1003.34,1001.94, 08052013,030423.721,1003.34,1001.94, 08052013,030424.735,1003.35,1001.95, 08052013,030425.749,1003.34,1001.94, 08052013,030426.763,1003.31,1001.91, 08052013,030427.777,1003.3,1001.9, 08052013,030428.791,1003.28,1001.88, 08052013,030429.805,1003.27,1001.87, 08052013,030430.819,1003.26,1001.86, 08052013,030431.833,1003.27,1001.87, 08052013,030432.847,1003.3,1001.9, 08052013,030433.877,1003.33,1001.93, 08052013,030434.891,1003.33,1001.93, 08052013,030435.905,1003.33,1001.93, 08052013,030436.919,1003.33,1001.93, 08052013,030437.933,1003.34,1001.94, 08052013,030438.947,1003.34,1001.94, 08052013,030439.961,1003.32,1001.92, 08052013,030440.975,1003.3,1001.9, 08052013,030441.989,1003.27,1001.87, 08052013,030443.003,1003.26,1001.86, 08052013,030444.017,1003.28,1001.88, 08052013,030445.031,1003.32,1001.92, 08052013,030446.045,1003.32,1001.92, 08052013,030447.059,1003.33,1001.93, 08052013,030448.073,1003.33,1001.93, 08052013,030449.087,1003.34,1001.94, 08052013,030450.101,1003.34,1001.94, 08052013,030451.115,1003.33,1001.93, 08052013,030452.129,1003.32,1001.92, 08052013,030453.143,1003.29,1001.89, 08052013,030454.157,1003.27,1001.87, 08052013,030455.172,1003.27,1001.87, 08052013,030456.186,1003.29,1001.89, 08052013,030457.200,1003.29,1001.89, 08052013,030458.214,1003.29,1001.89, 08052013,030459.228,1003.3,1001.9, 08052013,030500.242,1003.35,1001.95, 08052013,030501.256,1003.38,1001.98, 08052013,030502.270,1003.37,1001.97, 08052013,030503.284,1003.31,1001.91, 08052013,030504.298,1003.26,1001.86, 08052013,030505.312,1003.23,1001.83, 08052013,030506.326,1003.22,1001.82, 08052013,030507.340,1003.23,1001.83, 08052013,030508.354,1003.23,1001.83, 08052013,030509.368,1003.28,1001.88, 08052013,030510.382,1003.33,1001.93, 08052013,030511.396,1003.35,1001.95, 08052013,030512.410,1003.34,1001.94, 08052013,030513.424,1003.31,1001.91, 08052013,030514.438,1003.28,1001.88, 08052013,030515.452,1003.27,1001.87, 08052013,030516.466,1003.27,1001.87, 08052013,030517.481,1003.28,1001.88, 08052013,030518.495,1003.28,1001.88, 08052013,030519.509,1003.31,1001.91, 08052013,030520.523,1003.33,1001.93, 08052013,030521.537,1003.31,1001.91, 08052013,030522.551,1003.29,1001.89, 08052013,030523.565,1003.29,1001.89, 08052013,030524.579,1003.31,1001.91, 08052013,030525.593,1003.33,1001.93, 08052013,030526.607,1003.33,1001.93, 08052013,030527.621,1003.32,1001.92, 08052013,030528.635,1003.32,1001.92, 08052013,030529.649,1003.33,1001.93, 08052013,030530.663,1003.34,1001.94, 08052013,030531.677,1003.33,1001.93, 08052013,030532.691,1003.28,1001.88, 08052013,030533.705,1003.26,1001.86, 08052013,030534.719,1003.26,1001.86, 08052013,030535.733,1003.29,1001.89, 08052013,030536.747,1003.32,1001.92, 08052013,030537.761,1003.32,1001.92, 08052013,030538.775,1003.32,1001.92, 08052013,030539.790,1003.33,1001.93, 08052013,030540.804,1003.36,1001.96, 08052013,030541.818,1003.37,1001.97, 08052013,030542.832,1003.33,1001.93, 08052013,030543.846,1003.27,1001.87, 08052013,030544.860,1003.24,1001.84, 08052013,030545.874,1003.24,1001.84, 08052013,030546.888,1003.27,1001.87, 08052013,030547.902,1003.3,1001.9, 08052013,030548.916,1003.3,1001.9, 08052013,030549.930,1003.31,1001.91, 08052013,030550.944,1003.31,1001.91, 08052013,030551.958,1003.32,1001.92, 08052013,030552.972,1003.32,1001.92, 08052013,030553.986,1003.33,1001.93, 08052013,030555.000,1003.33,1001.93, 08052013,030556.014,1003.32,1001.92, 08052013,030557.028,1003.31,1001.91, 08052013,030558.042,1003.28,1001.88, 08052013,030559.056,1003.26,1001.86, 08052013,030600.070,1003.26,1001.86, 08052013,030601.084,1003.29,1001.89, 08052013,030602.099,1003.35,1001.95, 08052013,030603.113,1003.38,1001.98, 08052013,030604.127,1003.35,1001.95, 08052013,030605.141,1003.3,1001.9, 08052013,030606.155,1003.28,1001.88, 08052013,030607.169,1003.3,1001.9, 08052013,030608.183,1003.35,1001.95, 08052013,030609.197,1003.36,1001.96, 08052013,030610.211,1003.31,1001.91, 08052013,030611.225,1003.31,1001.91, 08052013,030612.239,1003.27,1001.87, 08052013,030613.253,1003.28,1001.88, 08052013,030614.267,1003.33,1001.93, 08052013,030615.281,1003.35,1001.95, 08052013,030616.295,1003.34,1001.94, 08052013,030617.309,1003.32,1001.92, 08052013,030618.323,1003.3,1001.9, 08052013,030619.337,1003.3,1001.9, 08052013,030620.351,1003.31,1001.91, 08052013,030621.365,1003.32,1001.92, 08052013,030622.379,1003.32,1001.92, 08052013,030623.393,1003.32,1001.92, 08052013,030624.408,1003.3,1001.9, 08052013,030625.422,1003.29,1001.89, 08052013,030626.436,1003.3,1001.9, 08052013,030627.450,1003.31,1001.91, 08052013,030628.464,1003.32,1001.92, 08052013,030629.478,1003.32,1001.92, 08052013,030630.492,1003.32,1001.92, 08052013,030631.506,1003.32,1001.92, 08052013,030632.520,1003.32,1001.92, 08052013,030633.534,1003.32,1001.92, 08052013,030634.548,1003.31,1001.91, 08052013,030635.562,1003.3,1001.9, 08052013,030636.576,1003.3,1001.9, 08052013,030637.590,1003.3,1001.9, 08052013,030638.604,1003.32,1001.92, 08052013,030639.618,1003.35,1001.95, 08052013,030640.632,1003.33,1001.93, 08052013,030641.646,1003.28,1001.88, 08052013,030642.660,1003.25,1001.85, 08052013,030643.674,1003.25,1001.85, 08052013,030644.688,1003.26,1001.86, 08052013,030645.702,1003.3,1001.9, 08052013,030646.717,1003.34,1001.94, 08052013,030647.731,1003.35,1001.95, 08052013,030648.745,1003.36,1001.96, 08052013,030649.759,1003.36,1001.96, 08052013,030650.773,1003.34,1001.94, 08052013,030651.787,1003.32,1001.92, 08052013,030652.801,1003.3,1001.9, 08052013,030653.815,1003.28,1001.88, 08052013,030654.829,1003.28,1001.88, 08052013,030655.843,1003.27,1001.87, 08052013,030656.857,1003.28,1001.88, 08052013,030657.871,1003.28,1001.88, 08052013,030658.885,1003.29,1001.89, 08052013,030659.899,1003.32,1001.92, 08052013,030700.913,1003.35,1001.95, 08052013,030701.927,1003.35,1001.95, 08052013,030702.941,1003.36,1001.96, 08052013,030703.955,1003.36,1001.96, 08052013,030704.969,1003.33,1001.93, 08052013,030705.983,1003.3,1001.9, 08052013,030706.997,1003.29,1001.89, 08052013,030708.011,1003.28,1001.88, 08052013,030709.026,1003.27,1001.87, 08052013,030710.040,1003.27,1001.87, 08052013,030711.054,1003.31,1001.91, 08052013,030712.068,1003.32,1001.92, 08052013,030713.082,1003.32,1001.92, 08052013,030714.096,1003.32,1001.92, 08052013,030715.110,1003.33,1001.93, 08052013,030716.124,1003.36,1001.96, 08052013,030717.138,1003.36,1001.96, 08052013,030718.152,1003.3,1001.9, 08052013,030719.166,1003.26,1001.86, 08052013,030720.180,1003.25,1001.85, 08052013,030721.194,1003.26,1001.86, 08052013,030722.208,1003.31,1001.91, 08052013,030723.222,1003.35,1001.95, 08052013,030724.236,1003.35,1001.95, 08052013,030725.250,1003.36,1001.96, 08052013,030726.264,1003.33,1001.93, 08052013,030727.278,1003.27,1001.87, 08052013,030728.292,1003.26,1001.86, 08052013,030729.306,1003.3,1001.9, 08052013,030730.320,1003.32,1001.92, 08052013,030731.335,1003.32,1001.92, 08052013,030732.349,1003.31,1001.91, 08052013,030733.363,1003.28,1001.88, 08052013,030734.377,1003.29,1001.89, 08052013,030735.391,1003.31,1001.91, 08052013,030736.405,1003.32,1001.92, 08052013,030737.419,1003.32,1001.92, 08052013,030738.433,1003.3,1001.9, 08052013,030739.447,1003.29,1001.89, 08052013,030740.461,1003.29,1001.89, 08052013,030741.475,1003.3,1001.9, 08052013,030742.489,1003.3,1001.9, 08052013,030743.503,1003.29,1001.89, 08052013,030744.517,1003.28,1001.88, 08052013,030745.531,1003.28,1001.88, 08052013,030746.545,1003.31,1001.91, 08052013,030747.559,1003.33,1001.93, 08052013,030748.573,1003.31,1001.91, 08052013,030749.587,1003.28,1001.88, 08052013,030750.601,1003.27,1001.87, 08052013,030751.615,1003.28,1001.88, 08052013,030752.629,1003.29,1001.89, 08052013,030753.644,1003.29,1001.89, 08052013,030754.658,1003.29,1001.89, 08052013,030755.672,1003.3,1001.9, 08052013,030756.686,1003.3,1001.9, 08052013,030757.700,1003.3,1001.9, 08052013,030758.714,1003.28,1001.88, 08052013,030759.728,1003.27,1001.87, 08052013,030800.742,1003.27,1001.87, 08052013,030801.756,1003.27,1001.87, 08052013,030802.770,1003.26,1001.86, 08052013,030803.784,1003.27,1001.87, 08052013,030804.798,1003.3,1001.9, 08052013,030805.812,1003.32,1001.92, 08052013,030806.826,1003.33,1001.93, 08052013,030807.840,1003.33,1001.93, 08052013,030808.854,1003.32,1001.92, 08052013,030809.868,1003.31,1001.91, 08052013,030810.882,1003.28,1001.88, 08052013,030811.896,1003.25,1001.85, 08052013,030812.910,1003.25,1001.85, 08052013,030813.924,1003.28,1001.88, 08052013,030814.938,1003.32,1001.92, 08052013,030815.953,1003.33,1001.93, 08052013,030816.967,1003.31,1001.91, 08052013,030817.981,1003.28,1001.88, 08052013,030818.995,1003.28,1001.88, 08052013,030820.009,1003.27,1001.87, 08052013,030821.023,1003.27,1001.87, 08052013,030822.037,1003.27,1001.87, 08052013,030823.051,1003.27,1001.87, 08052013,030824.065,1003.27,1001.87, 08052013,030825.079,1003.28,1001.88, 08052013,030826.093,1003.31,1001.91, 08052013,030827.107,1003.31,1001.91, 08052013,030828.121,1003.3,1001.9, 08052013,030829.135,1003.3,1001.9, 08052013,030830.149,1003.28,1001.88, 08052013,030831.163,1003.26,1001.86, 08052013,030832.177,1003.25,1001.85, 08052013,030833.191,1003.24,1001.84, 08052013,030834.205,1003.24,1001.84, 08052013,030835.219,1003.26,1001.86, 08052013,030836.233,1003.29,1001.89, 08052013,030837.248,1003.29,1001.89, 08052013,030838.262,1003.3,1001.9, 08052013,030839.276,1003.3,1001.9, 08052013,030840.290,1003.29,1001.89, 08052013,030841.304,1003.27,1001.87, 08052013,030842.318,1003.25,1001.85, 08052013,030843.332,1003.24,1001.84, 08052013,030844.346,1003.25,1001.85, 08052013,030845.360,1003.27,1001.87, 08052013,030846.374,1003.27,1001.87, 08052013,030847.388,1003.27,1001.87, 08052013,030848.402,1003.27,1001.87, 08052013,030849.416,1003.27,1001.87, 08052013,030850.430,1003.28,1001.88, 08052013,030851.444,1003.29,1001.89, 08052013,030852.458,1003.28,1001.88, 08052013,030853.472,1003.28,1001.88, 08052013,030854.486,1003.27,1001.87, 08052013,030855.500,1003.28,1001.88, 08052013,030856.514,1003.28,1001.88, 08052013,030857.528,1003.28,1001.88, 08052013,030858.542,1003.28,1001.88, 08052013,030859.557,1003.28,1001.88, 08052013,030900.571,1003.28,1001.88, 08052013,030901.585,1003.28,1001.88, 08052013,030902.599,1003.28,1001.88, 08052013,030903.613,1003.26,1001.86, 08052013,030904.627,1003.24,1001.84, 08052013,030905.641,1003.25,1001.85, 08052013,030906.655,1003.3,1001.9, 08052013,030907.669,1003.32,1001.92, 08052013,030908.683,1003.31,1001.91, 08052013,030909.697,1003.31,1001.91, 08052013,030910.711,1003.28,1001.88, 08052013,030911.725,1003.26,1001.86, 08052013,030912.739,1003.25,1001.85, 08052013,030913.753,1003.24,1001.84, 08052013,030914.767,1003.21,1001.81, 08052013,030915.781,1003.21,1001.81, 08052013,030916.795,1003.25,1001.85, 08052013,030917.809,1003.31,1001.91, 08052013,030918.823,1003.33,1001.93, 08052013,030919.837,1003.34,1001.94, 08052013,030920.851,1003.34,1001.94, 08052013,030921.866,1003.31,1001.91, 08052013,030922.880,1003.27,1001.87, 08052013,030923.894,1003.23,1001.83, 08052013,030924.908,1003.22,1001.82, 08052013,030925.922,1003.22,1001.82, 08052013,030926.936,1003.24,1001.84, 08052013,030927.950,1003.27,1001.87, 08052013,030928.964,1003.31,1001.91, 08052013,030929.978,1003.33,1001.93, 08052013,030930.992,1003.32,1001.92, 08052013,030932.006,1003.32,1001.92, 08052013,030933.020,1003.27,1001.87, 08052013,030934.034,1003.23,1001.83, 08052013,030935.048,1003.22,1001.82, 08052013,030936.062,1003.23,1001.83, 08052013,030937.076,1003.29,1001.89, 08052013,030938.090,1003.33,1001.93, 08052013,030939.104,1003.32,1001.92, 08052013,030940.118,1003.29,1001.89, 08052013,030941.132,1003.27,1001.87, 08052013,030942.146,1003.26,1001.86, 08052013,030943.160,1003.26,1001.86, 08052013,030944.175,1003.25,1001.85, 08052013,030945.189,1003.24,1001.84, 08052013,030946.203,1003.25,1001.85, 08052013,030947.217,1003.27,1001.87, 08052013,030948.231,1003.3,1001.9, 08052013,030949.245,1003.32,1001.92, 08052013,030950.259,1003.31,1001.91, 08052013,030951.273,1003.27,1001.87, 08052013,030952.287,1003.22,1001.82, 08052013,030953.301,1003.21,1001.81, 08052013,030954.315,1003.21,1001.81, 08052013,030955.329,1003.22,1001.82, 08052013,030956.343,1003.24,1001.84, 08052013,030957.357,1003.24,1001.84, 08052013,030958.371,1003.28,1001.88, 08052013,030959.385,1003.3,1001.9, 08052013,031000.399,1003.31,1001.91, 08052013,031001.413,1003.31,1001.91, 08052013,031002.427,1003.29,1001.89, 08052013,031003.441,1003.24,1001.84, 08052013,031004.455,1003.19,1001.79, 08052013,031005.469,1003.17,1001.77, 08052013,031006.484,1003.2,1001.8, 08052013,031007.498,1003.27,1001.87, 08052013,031008.512,1003.34,1001.94, 08052013,031009.526,1003.36,1001.96, 08052013,031010.540,1003.3,1001.9, 08052013,031011.554,1003.2,1001.8, 08052013,031012.568,1003.2,1001.8, 08052013,031013.582,1003.14,1001.74, 08052013,031014.596,1003.16,1001.76, 08052013,031015.610,1003.23,1001.83, 08052013,031016.624,1003.28,1001.88, 08052013,031017.638,1003.29,1001.89, 08052013,031018.652,1003.26,1001.86, 08052013,031019.666,1003.24,1001.84, 08052013,031020.680,1003.24,1001.84, 08052013,031021.694,1003.27,1001.87, 08052013,031022.708,1003.29,1001.89, 08052013,031023.722,1003.29,1001.89, 08052013,031024.736,1003.29,1001.89, 08052013,031025.750,1003.26,1001.86, 08052013,031026.764,1003.24,1001.84, 08052013,031027.778,1003.23,1001.83, 08052013,031028.793,1003.23,1001.83, 08052013,031029.807,1003.24,1001.84, 08052013,031030.821,1003.24,1001.84, 08052013,031031.835,1003.25,1001.85, 08052013,031032.849,1003.27,1001.87, 08052013,031033.863,1003.28,1001.88, 08052013,031034.877,1003.28,1001.88, 08052013,031035.891,1003.28,1001.88, 08052013,031036.905,1003.23,1001.83, 08052013,031037.919,1003.19,1001.79, 08052013,031038.933,1003.16,1001.76, 08052013,031039.947,1003.19,1001.79, 08052013,031040.961,1003.25,1001.85, 08052013,031041.975,1003.3,1001.9, 08052013,031042.989,1003.29,1001.89, 08052013,031044.003,1003.26,1001.86, 08052013,031045.017,1003.25,1001.85, 08052013,031046.031,1003.25,1001.85, 08052013,031047.045,1003.25,1001.85, 08052013,031048.059,1003.24,1001.84, 08052013,031049.073,1003.2,1001.8, 08052013,031050.087,1003.2,1001.8, 08052013,031051.102,1003.24,1001.84, 08052013,031052.116,1003.28,1001.88, 08052013,031053.130,1003.23,1001.83, 08052013,031054.144,1003.18,1001.78, 08052013,031055.158,1003.18,1001.78, 08052013,031056.172,1003.21,1001.81, 08052013,031057.186,1003.21,1001.81, 08052013,031058.200,1003.23,1001.83, 08052013,031059.214,1003.2,1001.8, 08052013,031100.228,1003.18,1001.78, 08052013,031101.242,1003.2,1001.8, 08052013,031102.256,1003.2,1001.8, 08052013,031103.270,1003.24,1001.84, 08052013,031104.284,1003.3,1001.9, 08052013,031105.298,1003.31,1001.91, 08052013,031106.312,1003.33,1001.93, 08052013,031107.326,1003.32,1001.92, 08052013,031108.340,1003.3,1001.9, 08052013,031109.354,1003.28,1001.88, 08052013,031110.368,1003.27,1001.87, 08052013,031111.382,1003.24,1001.84, 08052013,031112.396,1003.2,1001.8, 08052013,031113.411,1003.17,1001.77, 08052013,031114.425,1003.16,1001.76, 08052013,031115.439,1003.17,1001.77, 08052013,031116.453,1003.19,1001.79, 08052013,031117.467,1003.23,1001.83, 08052013,031118.481,1003.23,1001.83, 08052013,031119.495,1003.17,1001.77, 08052013,031120.509,1003.14,1001.74, 08052013,031121.523,1003.14,1001.74, 08052013,031122.537,1003.12,1001.72, 08052013,031123.551,1003.12,1001.72, 08052013,031124.565,1003.11,1001.71, 08052013,031125.579,1003.14,1001.74, 08052013,031126.593,1003.21,1001.81, 08052013,031127.607,1003.22,1001.82, 08052013,031128.621,1003.22,1001.82, 08052013,031129.635,1003.16,1001.76, 08052013,031130.649,1003.13,1001.73, 08052013,031131.663,1003.13,1001.73, 08052013,031132.677,1003.17,1001.77, 08052013,031133.691,1003.26,1001.86, 08052013,031134.705,1003.26,1001.86, 08052013,031135.720,1003.2,1001.8, 08052013,031136.734,1003.2,1001.8, 08052013,031137.748,1003.2,1001.8, 08052013,031138.762,1003.17,1001.77, 08052013,031139.776,1003.12,1001.72, 08052013,031140.790,1003.15,1001.75, 08052013,031141.804,1003.19,1001.79, 08052013,031142.818,1003.28,1001.88, 08052013,031143.832,1003.34,1001.94, 08052013,031144.846,1003.31,1001.91, 08052013,031145.860,1003.13,1001.73, 08052013,031146.874,1003.05,1001.65, 08052013,031147.888,1003.06,1001.66, 08052013,031148.902,1003.06,1001.66, 08052013,031149.916,1003.12,1001.72, 08052013,031150.930,1003.17,1001.77, 08052013,031151.944,1003.2,1001.8, 08052013,031152.958,1003.22,1001.82, 08052013,031153.972,1003.22,1001.82, 08052013,031154.986,1003.16,1001.76, 08052013,031156.000,1003.15,1001.75, 08052013,031157.014,1003.11,1001.71, 08052013,031158.029,1003.08,1001.68, 08052013,031159.043,1003.06,1001.66, 08052013,031200.057,1003.06,1001.66, 08052013,031201.071,1003.14,1001.74, 08052013,031202.085,1003.22,1001.82, 08052013,031203.099,1003.25,1001.85, 08052013,031204.113,1003.2,1001.8, 08052013,031205.127,1003.11,1001.71, 08052013,031206.141,1003.09,1001.69, 08052013,031207.155,1003.1,1001.7, 08052013,031208.169,1003.15,1001.75, 08052013,031209.183,1003.18,1001.78, 08052013,031210.197,1003.18,1001.78, 08052013,031211.211,1003.18,1001.78, 08052013,031212.225,1003.16,1001.76, 08052013,031213.239,1003.12,1001.72, 08052013,031214.253,1003.13,1001.73, 08052013,031215.267,1003.17,1001.77, 08052013,031216.281,1003.17,1001.77, 08052013,031217.295,1003.18,1001.78, 08052013,031218.309,1003.19,1001.79, 08052013,031219.323,1003.08,1001.68, 08052013,031220.338,1003.11,1001.71, 08052013,031221.352,1003.11,1001.71, 08052013,031222.366,1003.18,1001.78, 08052013,031223.380,1003.19,1001.79, 08052013,031224.394,1003.14,1001.74, 08052013,031225.408,1003.09,1001.69, 08052013,031226.422,1003.06,1001.66, 08052013,031227.436,1003.06,1001.66, 08052013,031228.450,1003.1,1001.7, 08052013,031229.464,1003.14,1001.74, 08052013,031230.478,1003.15,1001.75, 08052013,031231.492,1003.15,1001.75, 08052013,031232.506,1003.15,1001.75, 08052013,031233.520,1003.13,1001.73, 08052013,031234.534,1003.12,1001.72, 08052013,031235.548,1003.12,1001.72, 08052013,031236.562,1003.13,1001.73, 08052013,031237.576,1003.15,1001.75, 08052013,031238.590,1003.17,1001.77, 08052013,031239.604,1003.18,1001.78, 08052013,031240.618,1003.16,1001.76, 08052013,031241.632,1003.15,1001.75, 08052013,031242.647,1003.13,1001.73, 08052013,031243.661,1003.13,1001.73, 08052013,031244.675,1003.11,1001.71, 08052013,031245.689,1003.1,1001.7, 08052013,031246.703,1003.11,1001.71, 08052013,031247.717,1003.15,1001.75, 08052013,031248.731,1003.16,1001.76, 08052013,031249.745,1003.16,1001.76, 08052013,031250.759,1003.17,1001.77, 08052013,031251.773,1003.15,1001.75, 08052013,031252.787,1003.11,1001.71, 08052013,031253.801,1003.1,1001.7, 08052013,031254.815,1003.1,1001.7, 08052013,031255.829,1003.15,1001.75, 08052013,031256.843,1003.22,1001.82, 08052013,031257.857,1003.25,1001.85, 08052013,031258.871,1003.13,1001.73, 08052013,031259.885,1003.02,1001.62, 08052013,031300.899,1002.97,1001.57, 08052013,031301.913,1003.01,1001.61, 08052013,031302.927,1003.01,1001.61, 08052013,031303.941,1003.11,1001.71, 08052013,031304.956,1003.21,1001.81, 08052013,031305.970,1003.25,1001.85, 08052013,031306.984,1003.22,1001.82, 08052013,031307.998,1003.12,1001.72, 08052013,031309.012,1003.04,1001.64, 08052013,031310.026,1003.04,1001.64, 08052013,031311.040,1003.1,1001.7, 08052013,031312.054,1003.16,1001.76, 08052013,031313.068,1003.17,1001.77, 08052013,031314.082,1003.17,1001.77, 08052013,031315.096,1003.12,1001.72, 08052013,031316.110,1003.08,1001.68, 08052013,031317.124,1003.08,1001.68, 08052013,031318.138,1003.09,1001.69, 08052013,031319.152,1003.11,1001.71, 08052013,031320.166,1003.12,1001.72, 08052013,031321.180,1003.13,1001.73, 08052013,031322.194,1003.12,1001.72, 08052013,031323.208,1003.11,1001.71, 08052013,031324.222,1003.11,1001.71, 08052013,031325.236,1003.11,1001.71, 08052013,031326.250,1003.1,1001.7, 08052013,031327.265,1003.09,1001.69, 08052013,031328.279,1003.1,1001.7, 08052013,031329.293,1003.14,1001.74, 08052013,031330.307,1003.14,1001.74, 08052013,031331.321,1003.06,1001.66, 08052013,031332.335,1003.05,1001.65, 08052013,031333.349,1003.05,1001.65, 08052013,031334.363,1003.06,1001.66, 08052013,031335.377,1003.06,1001.66, 08052013,031336.391,1003.07,1001.67, 08052013,031337.405,1003.09,1001.69, 08052013,031338.419,1003.09,1001.69, 08052013,031339.433,1003.09,1001.69, 08052013,031340.447,1003.07,1001.67, 08052013,031341.461,1003.06,1001.66, 08052013,031342.475,1003.08,1001.68, 08052013,031343.489,1003.12,1001.72, 08052013,031344.503,1003.12,1001.72, 08052013,031345.517,1003.12,1001.72, 08052013,031346.531,1003.12,1001.72, 08052013,031347.545,1003.12,1001.72, 08052013,031348.559,1003.12,1001.72, 08052013,031349.574,1003.11,1001.71, 08052013,031350.588,1003.11,1001.71, 08052013,031351.602,1003.08,1001.68, 08052013,031352.616,1003.06,1001.66, 08052013,031353.630,1003.09,1001.69, 08052013,031354.644,1003.18,1001.78, 08052013,031355.658,1003.21,1001.81, 08052013,031356.672,1003.21,1001.81, 08052013,031357.686,1003.21,1001.81, 08052013,031358.700,1003.16,1001.76, 08052013,031359.714,1003.11,1001.71, 08052013,031400.728,1003.11,1001.71, 08052013,031401.742,1003.13,1001.73, 08052013,031402.756,1003.15,1001.75, 08052013,031403.770,1003.15,1001.75, 08052013,031404.784,1003.15,1001.75, 08052013,031405.798,1003.14,1001.74, 08052013,031406.812,1003.13,1001.73, 08052013,031407.826,1003.12,1001.72, 08052013,031408.840,1003.12,1001.72, 08052013,031409.854,1003.13,1001.73, 08052013,031410.868,1003.14,1001.74, 08052013,031411.883,1003.11,1001.71, 08052013,031412.897,1003.07,1001.67, 08052013,031413.911,1003.04,1001.64, 08052013,031414.925,1003.02,1001.62, 08052013,031415.939,1003.05,1001.65, 08052013,031416.953,1003.08,1001.68, 08052013,031417.967,1003.12,1001.72, 08052013,031418.981,1003.14,1001.74, 08052013,031419.995,1003.14,1001.74, 08052013,031421.009,1003.14,1001.74, 08052013,031422.023,1003.09,1001.69, 08052013,031423.037,1003.08,1001.68, 08052013,031424.051,1003.11,1001.71, 08052013,031425.065,1003.13,1001.73, 08052013,031426.079,1003.14,1001.74, 08052013,031427.093,1003.13,1001.73, 08052013,031428.107,1003.12,1001.72, 08052013,031429.121,1003.12,1001.72, 08052013,031430.135,1003.09,1001.69, 08052013,031431.149,1003.09,1001.69, 08052013,031432.163,1003.12,1001.72, 08052013,031433.177,1003.14,1001.74, 08052013,031434.192,1003.1,1001.7, 08052013,031435.206,1003.07,1001.67, 08052013,031436.220,1003.03,1001.63, 08052013,031437.234,1003.04,1001.64, 08052013,031438.248,1003.1,1001.7, 08052013,031439.262,1003.1,1001.7, 08052013,031440.276,1003.15,1001.75, 08052013,031441.290,1003.08,1001.68, 08052013,031442.304,1003.06,1001.66, 08052013,031443.318,1003.01,1001.61, 08052013,031444.332,1003.01,1001.61, 08052013,031445.346,1003.05,1001.65, 08052013,031446.360,1003.12,1001.72, 08052013,031447.374,1003.18,1001.78, 08052013,031448.388,1003.15,1001.75, 08052013,031449.402,1003.15,1001.75, 08052013,031450.416,1003.1,1001.7, 08052013,031451.430,1003.08,1001.68, 08052013,031452.444,1003.08,1001.68, 08052013,031453.458,1003.09,1001.69, 08052013,031454.472,1003.07,1001.67, 08052013,031455.486,1003.04,1001.64, 08052013,031456.501,1003.06,1001.66, 08052013,031457.515,1003.11,1001.71, 08052013,031458.529,1003.13,1001.73, 08052013,031459.543,1003.15,1001.75, 08052013,031500.557,1003.15,1001.75, 08052013,031501.571,1003.14,1001.74, 08052013,031502.585,1003.11,1001.71, 08052013,031503.599,1003.06,1001.66, 08052013,031504.613,1003.06,1001.66, 08052013,031505.627,1003.1,1001.7, 08052013,031506.641,1003.08,1001.68, 08052013,031507.655,1003.07,1001.67, 08052013,031508.669,1003.08,1001.68, 08052013,031509.683,1003.08,1001.68, 08052013,031510.697,1003.09,1001.69, 08052013,031511.711,1003.09,1001.69, 08052013,031512.725,1003.13,1001.73, 08052013,031513.739,1003.16,1001.76, 08052013,031514.753,1003.06,1001.66, 08052013,031515.767,1003.01,1001.61, 08052013,031516.781,1003.04,1001.64, 08052013,031517.795,1003.1,1001.7, 08052013,031518.810,1003.14,1001.74, 08052013,031519.824,1003.17,1001.77, 08052013,031520.838,1003.16,1001.76, 08052013,031521.852,1003.14,1001.74, 08052013,031522.866,1003.14,1001.74, 08052013,031523.880,1003.09,1001.69, 08052013,031524.894,1003.08,1001.68, 08052013,031525.908,1003.09,1001.69, 08052013,031526.922,1003.13,1001.73, 08052013,031527.936,1003.14,1001.74, 08052013,031528.950,1003.14,1001.74, 08052013,031529.964,1003.1,1001.7, 08052013,031530.978,1003.05,1001.65, 08052013,031531.992,1003.08,1001.68, 08052013,031533.006,1003.11,1001.71, 08052013,031534.020,1003.11,1001.71, 08052013,031535.034,1003.11,1001.71, 08052013,031536.048,1003.1,1001.7, 08052013,031537.062,1003.08,1001.68, 08052013,031538.076,1003.08,1001.68, 08052013,031539.090,1003.09,1001.69, 08052013,031540.104,1003.11,1001.71, 08052013,031541.119,1003.13,1001.73, 08052013,031542.133,1003.15,1001.75, 08052013,031543.147,1003.12,1001.72, 08052013,031544.161,1003.1,1001.7, 08052013,031545.175,1003.1,1001.7, 08052013,031546.189,1003.1,1001.7, 08052013,031547.203,1003.12,1001.72, 08052013,031548.217,1003.11,1001.71, 08052013,031549.231,1003.1,1001.7, 08052013,031550.245,1003.09,1001.69, 08052013,031551.259,1003.1,1001.7, 08052013,031552.273,1003.15,1001.75, 08052013,031553.287,1003.17,1001.77, 08052013,031554.301,1003.14,1001.74, 08052013,031555.315,1003.14,1001.74, 08052013,031556.329,1003.1,1001.7, 08052013,031557.343,1003.09,1001.69, 08052013,031558.357,1003.13,1001.73, 08052013,031559.371,1003.18,1001.78, 08052013,031600.385,1003.18,1001.78, 08052013,031601.399,1003.13,1001.73, 08052013,031602.413,1003.1,1001.7, 08052013,031603.428,1003.1,1001.7, 08052013,031604.442,1003.08,1001.68, 08052013,031605.456,1003.07,1001.67, 08052013,031606.470,1003.07,1001.67, 08052013,031607.484,1003.11,1001.71, 08052013,031608.498,1003.16,1001.76, 08052013,031609.512,1003.22,1001.82, 08052013,031610.526,1003.21,1001.81, 08052013,031611.540,1003.15,1001.75, 08052013,031612.554,1003.08,1001.68, 08052013,031613.568,1003.06,1001.66, 08052013,031614.582,1003.06,1001.66, 08052013,031615.596,1003.09,1001.69, 08052013,031616.610,1003.14,1001.74, 08052013,031617.624,1003.16,1001.76, 08052013,031618.638,1003.14,1001.74, 08052013,031619.652,1003.11,1001.71, 08052013,031620.666,1003.11,1001.71, 08052013,031621.680,1003.13,1001.73, 08052013,031622.694,1003.16,1001.76, 08052013,031623.708,1003.19,1001.79, 08052013,031624.722,1003.21,1001.81, 08052013,031625.737,1003.21,1001.81, 08052013,031626.751,1003.2,1001.8, 08052013,031627.765,1003.1,1001.7, 08052013,031628.779,1003.03,1001.63, 08052013,031629.793,1003.04,1001.64, 08052013,031630.807,1003.1,1001.7, 08052013,031631.821,1003.14,1001.74, 08052013,031632.835,1003.15,1001.75, 08052013,031633.849,1003.14,1001.74, 08052013,031634.863,1003.09,1001.69, 08052013,031635.877,1003.05,1001.65, 08052013,031636.891,1003.05,1001.65, 08052013,031637.905,1003.03,1001.63, 08052013,031638.919,1003.12,1001.72, 08052013,031639.933,1003.14,1001.74, 08052013,031640.947,1003.16,1001.76, 08052013,031641.961,1003.16,1001.76, 08052013,031642.975,1003.14,1001.74, 08052013,031643.989,1003.13,1001.73, 08052013,031645.003,1003.12,1001.72, 08052013,031646.017,1003.12,1001.72, 08052013,031647.031,1003.12,1001.72, 08052013,031648.046,1003.12,1001.72, 08052013,031649.060,1003.12,1001.72, 08052013,031650.074,1003.14,1001.74, 08052013,031651.088,1003.13,1001.73, 08052013,031652.102,1003.11,1001.71, 08052013,031653.116,1003.08,1001.68, 08052013,031654.130,1003.07,1001.67, 08052013,031655.144,1003.08,1001.68, 08052013,031656.158,1003.13,1001.73, 08052013,031657.172,1003.15,1001.75, 08052013,031658.186,1003.15,1001.75, 08052013,031659.200,1003.15,1001.75, 08052013,031700.214,1003.14,1001.74, 08052013,031701.228,1003.11,1001.71, 08052013,031702.242,1003.08,1001.68, 08052013,031703.256,1003.08,1001.68, 08052013,031704.270,1003.14,1001.74, 08052013,031705.284,1003.18,1001.78, 08052013,031706.298,1003.18,1001.78, 08052013,031707.312,1003.13,1001.73, 08052013,031708.326,1003.09,1001.69, 08052013,031709.340,1003.09,1001.69, 08052013,031710.355,1003.08,1001.68, 08052013,031711.369,1003.11,1001.71, 08052013,031712.383,1003.17,1001.77, 08052013,031713.397,1003.2,1001.8, 08052013,031714.411,1003.19,1001.79, 08052013,031715.425,1003.13,1001.73, 08052013,031716.439,1003.1,1001.7, 08052013,031717.453,1003.12,1001.72, 08052013,031718.467,1003.16,1001.76, 08052013,031719.481,1003.2,1001.8, 08052013,031720.495,1003.2,1001.8, 08052013,031721.509,1003.2,1001.8, 08052013,031722.523,1003.15,1001.75, 08052013,031723.537,1003.1,1001.7, 08052013,031724.551,1003.12,1001.72, 08052013,031725.565,1003.14,1001.74, 08052013,031726.579,1003.15,1001.75, 08052013,031727.593,1003.15,1001.75, 08052013,031728.607,1003.15,1001.75, 08052013,031729.621,1003.13,1001.73, 08052013,031730.635,1003.17,1001.77, 08052013,031731.649,1003.19,1001.79, 08052013,031732.664,1003.19,1001.79, 08052013,031733.678,1003.16,1001.76, 08052013,031734.692,1003.1,1001.7, 08052013,031735.706,1003.06,1001.66, 08052013,031736.720,1003.1,1001.7, 08052013,031737.734,1003.19,1001.79, 08052013,031738.748,1003.22,1001.82, 08052013,031739.762,1003.22,1001.82, 08052013,031740.776,1003.21,1001.81, 08052013,031741.790,1003.17,1001.77, 08052013,031742.804,1003.16,1001.76, 08052013,031743.818,1003.16,1001.76, 08052013,031744.832,1003.15,1001.75, 08052013,031745.846,1003.14,1001.74, 08052013,031746.860,1003.12,1001.72, 08052013,031747.874,1003.1,1001.7, 08052013,031748.888,1003.11,1001.71, 08052013,031749.902,1003.15,1001.75, 08052013,031750.916,1003.15,1001.75, 08052013,031751.930,1003.18,1001.78, 08052013,031752.944,1003.17,1001.77, 08052013,031753.958,1003.16,1001.76, 08052013,031754.973,1003.14,1001.74, 08052013,031755.987,1003.13,1001.73, 08052013,031757.001,1003.14,1001.74, 08052013,031758.015,1003.18,1001.78, 08052013,031759.029,1003.22,1001.82, 08052013,031800.043,1003.19,1001.79, 08052013,031801.057,1003.1,1001.7, 08052013,031802.071,1003.1,1001.7, 08052013,031803.085,1003.06,1001.66, 08052013,031804.099,1003.06,1001.66, 08052013,031805.113,1003.12,1001.72, 08052013,031806.127,1003.2,1001.8, 08052013,031807.141,1003.22,1001.82, 08052013,031808.155,1003.19,1001.79, 08052013,031809.169,1003.12,1001.72, 08052013,031810.183,1003.1,1001.7, 08052013,031811.197,1003.14,1001.74, 08052013,031812.211,1003.18,1001.78, 08052013,031813.225,1003.18,1001.78, 08052013,031814.239,1003.21,1001.81, 08052013,031815.253,1003.13,1001.73, 08052013,031816.267,1003.04,1001.64, 08052013,031817.282,1003.04,1001.64, 08052013,031818.296,1003.11,1001.71, 08052013,031819.310,1003.16,1001.76, 08052013,031820.324,1003.2,1001.8, 08052013,031821.338,1003.17,1001.77, 08052013,031822.352,1003.08,1001.68, 08052013,031823.366,1003.08,1001.68, 08052013,031824.380,1003.05,1001.65, 08052013,031825.394,1003.06,1001.66, 08052013,031826.408,1003.15,1001.75, 08052013,031827.422,1003.24,1001.84, 08052013,031828.436,1003.25,1001.85, 08052013,031829.450,1003.2,1001.8, 08052013,031830.464,1003.12,1001.72, 08052013,031831.478,1003.09,1001.69, 08052013,031832.492,1003.1,1001.7, 08052013,031833.506,1003.14,1001.74, 08052013,031834.520,1003.14,1001.74, 08052013,031835.534,1003.17,1001.77, 08052013,031836.548,1003.18,1001.78, 08052013,031837.562,1003.18,1001.78, 08052013,031838.576,1003.17,1001.77, 08052013,031839.591,1003.15,1001.75, 08052013,031840.605,1003.14,1001.74, 08052013,031841.619,1003.13,1001.73, 08052013,031842.633,1003.13,1001.73, 08052013,031843.647,1003.13,1001.73, 08052013,031844.661,1003.15,1001.75, 08052013,031845.675,1003.15,1001.75, 08052013,031846.689,1003.17,1001.77, 08052013,031847.703,1003.16,1001.76, 08052013,031848.717,1003.13,1001.73, 08052013,031849.731,1003.1,1001.7, 08052013,031850.745,1003.11,1001.71, 08052013,031851.759,1003.17,1001.77, 08052013,031852.773,1003.2,1001.8, 08052013,031853.787,1003.19,1001.79, 08052013,031854.801,1003.17,1001.77, 08052013,031855.815,1003.13,1001.73, 08052013,031856.829,1003.13,1001.73, 08052013,031857.843,1003.12,1001.72, 08052013,031858.857,1003.15,1001.75, 08052013,031859.871,1003.18,1001.78, 08052013,031900.885,1003.17,1001.77, 08052013,031901.900,1003.13,1001.73, 08052013,031902.914,1003.11,1001.71, 08052013,031903.928,1003.11,1001.71, 08052013,031904.942,1003.14,1001.74, 08052013,031905.956,1003.21,1001.81, 08052013,031906.970,1003.24,1001.84, 08052013,031907.984,1003.21,1001.81, 08052013,031908.998,1003.13,1001.73, 08052013,031910.012,1003.1,1001.7, 08052013,031911.026,1003.13,1001.73, 08052013,031912.040,1003.15,1001.75, 08052013,031913.054,1003.17,1001.77, 08052013,031914.068,1003.18,1001.78, 08052013,031915.082,1003.18,1001.78, 08052013,031916.096,1003.17,1001.77, 08052013,031917.110,1003.16,1001.76, 08052013,031918.124,1003.16,1001.76, 08052013,031919.138,1003.16,1001.76, 08052013,031920.152,1003.15,1001.75, 08052013,031921.166,1003.12,1001.72, 08052013,031922.180,1003.11,1001.71, 08052013,031923.194,1003.11,1001.71, 08052013,031924.209,1003.15,1001.75, 08052013,031925.223,1003.19,1001.79, 08052013,031926.237,1003.21,1001.81, 08052013,031927.251,1003.19,1001.79, 08052013,031928.265,1003.15,1001.75, 08052013,031929.279,1003.13,1001.73, 08052013,031930.293,1003.12,1001.72, 08052013,031931.307,1003.12,1001.72, 08052013,031932.321,1003.14,1001.74, 08052013,031933.335,1003.17,1001.77, 08052013,031934.349,1003.18,1001.78, 08052013,031935.363,1003.14,1001.74, 08052013,031936.377,1003.14,1001.74, 08052013,031937.391,1003.1,1001.7, 08052013,031938.405,1003.09,1001.69, 08052013,031939.419,1003.12,1001.72, 08052013,031940.433,1003.16,1001.76, 08052013,031941.447,1003.16,1001.76, 08052013,031942.461,1003.12,1001.72, 08052013,031943.475,1003.12,1001.72, 08052013,031944.489,1003.15,1001.75, 08052013,031945.503,1003.16,1001.76, 08052013,031946.518,1003.15,1001.75, 08052013,031947.532,1003.15,1001.75, 08052013,031948.546,1003.13,1001.73, 08052013,031949.560,1003.12,1001.72, 08052013,031950.574,1003.12,1001.72, 08052013,031951.588,1003.05,1001.65, 08052013,031952.602,1003.03,1001.63, 08052013,031953.616,1003.08,1001.68, 08052013,031954.630,1003.2,1001.8, 08052013,031955.644,1003.25,1001.85, 08052013,031956.658,1003.24,1001.84, 08052013,031957.672,1003.15,1001.75, 08052013,031958.686,1003.15,1001.75, 08052013,031959.700,1003.02,1001.62, 08052013,032000.714,1002.99,1001.59, 08052013,032001.728,1003.06,1001.66, 08052013,032002.742,1003.18,1001.78, 08052013,032003.756,1003.22,1001.82, 08052013,032004.770,1003.16,1001.76, 08052013,032005.784,1003.09,1001.69, 08052013,032006.798,1003.06,1001.66, 08052013,032007.812,1003.08,1001.68, 08052013,032008.827,1003.09,1001.69, 08052013,032009.841,1003.09,1001.69, 08052013,032010.855,1003.09,1001.69, 08052013,032011.869,1003.09,1001.69, 08052013,032012.883,1003.11,1001.71, 08052013,032013.897,1003.15,1001.75, 08052013,032014.911,1003.17,1001.77, 08052013,032015.925,1003.16,1001.76, 08052013,032016.939,1003.11,1001.71, 08052013,032017.953,1003.08,1001.68, 08052013,032018.967,1003.08,1001.68, 08052013,032019.981,1003.08,1001.68, 08052013,032020.995,1003.09,1001.69, 08052013,032022.009,1003.1,1001.7, 08052013,032023.023,1003.11,1001.71, 08052013,032024.037,1003.11,1001.71, 08052013,032025.051,1003.12,1001.72, 08052013,032026.065,1003.14,1001.74, 08052013,032027.079,1003.14,1001.74, 08052013,032028.093,1003.13,1001.73, 08052013,032029.107,1003.13,1001.73, 08052013,032030.121,1003.11,1001.71, 08052013,032031.136,1003.09,1001.69, 08052013,032032.150,1003.1,1001.7, 08052013,032033.164,1003.15,1001.75, 08052013,032034.178,1003.17,1001.77, 08052013,032035.192,1003.16,1001.76, 08052013,032036.206,1003.13,1001.73, 08052013,032037.220,1003.12,1001.72, 08052013,032038.234,1003.14,1001.74, 08052013,032039.248,1003.18,1001.78, 08052013,032040.262,1003.18,1001.78, 08052013,032041.276,1003.13,1001.73, 08052013,032042.290,1003.05,1001.65, 08052013,032043.304,1003.02,1001.62, 08052013,032044.318,1003.08,1001.68, 08052013,032045.332,1003.17,1001.77, 08052013,032046.346,1003.21,1001.81, 08052013,032047.360,1003.22,1001.82, 08052013,032048.374,1003.14,1001.74, 08052013,032049.388,1003.14,1001.74, 08052013,032050.402,1003.05,1001.65, 08052013,032051.416,1003.03,1001.63, 08052013,032052.430,1003.07,1001.67, 08052013,032053.445,1003.17,1001.77, 08052013,032054.459,1003.22,1001.82, 08052013,032055.473,1003.21,1001.81, 08052013,032056.487,1003.12,1001.72, 08052013,032057.501,1003.04,1001.64, 08052013,032058.515,1003.04,1001.64, 08052013,032059.529,1003.07,1001.67, 08052013,032100.543,1003.07,1001.67, 08052013,032101.557,1003.1,1001.7, 08052013,032102.571,1003.12,1001.72, 08052013,032103.585,1003.14,1001.74, 08052013,032104.599,1003.15,1001.75, 08052013,032105.613,1003.13,1001.73, 08052013,032106.627,1003.1,1001.7, 08052013,032107.641,1003.08,1001.68, 08052013,032108.655,1003.13,1001.73, 08052013,032109.669,1003.17,1001.77, 08052013,032110.683,1003.18,1001.78, 08052013,032111.697,1003.18,1001.78, 08052013,032112.711,1003.2,1001.8, 08052013,032113.725,1003.19,1001.79, 08052013,032114.739,1003.15,1001.75, 08052013,032115.754,1003.11,1001.71, 08052013,032116.768,1003.09,1001.69, 08052013,032117.782,1003.12,1001.72, 08052013,032118.796,1003.19,1001.79, 08052013,032119.810,1003.17,1001.77, 08052013,032120.824,1003.09,1001.69, 08052013,032121.838,1003.08,1001.68, 08052013,032122.852,1003.08,1001.68, 08052013,032123.866,1003.09,1001.69, 08052013,032124.880,1003.14,1001.74, 08052013,032125.894,1003.15,1001.75, 08052013,032126.908,1003.15,1001.75, 08052013,032127.922,1003.14,1001.74, 08052013,032128.936,1003.12,1001.72, 08052013,032129.950,1003.12,1001.72, 08052013,032130.964,1003.15,1001.75, 08052013,032131.978,1003.15,1001.75, 08052013,032132.992,1003.16,1001.76, 08052013,032134.006,1003.16,1001.76, 08052013,032135.020,1003.14,1001.74, 08052013,032136.034,1003.15,1001.75, 08052013,032137.048,1003.14,1001.74, 08052013,032138.063,1003.13,1001.73, 08052013,032139.077,1003.12,1001.72, 08052013,032140.091,1003.11,1001.71, 08052013,032141.105,1003.16,1001.76, 08052013,032142.119,1003.21,1001.81, 08052013,032143.133,1003.21,1001.81, 08052013,032144.147,1003.15,1001.75, 08052013,032145.161,1003.15,1001.75, 08052013,032146.175,1003.08,1001.68, 08052013,032147.189,1003.07,1001.67, 08052013,032148.203,1003.09,1001.69, 08052013,032149.217,1003.17,1001.77, 08052013,032150.231,1003.17,1001.77, 08052013,032151.245,1003.15,1001.75, 08052013,032152.259,1003.13,1001.73, 08052013,032153.273,1003.1,1001.7, 08052013,032154.287,1003.1,1001.7, 08052013,032155.301,1003.1,1001.7, 08052013,032156.315,1003.12,1001.72, 08052013,032157.329,1003.14,1001.74, 08052013,032158.343,1003.14,1001.74, 08052013,032159.357,1003.13,1001.73, 08052013,032200.372,1003.13,1001.73, 08052013,032201.386,1003.13,1001.73, 08052013,032202.400,1003.11,1001.71, 08052013,032203.414,1003.11,1001.71, 08052013,032204.428,1003.09,1001.69, 08052013,032205.442,1003.09,1001.69, 08052013,032206.456,1003.11,1001.71, 08052013,032207.470,1003.17,1001.77, 08052013,032208.484,1003.2,1001.8, 08052013,032209.498,1003.16,1001.76, 08052013,032210.512,1003.09,1001.69, 08052013,032211.526,1003.08,1001.68, 08052013,032212.540,1003.1,1001.7, 08052013,032213.554,1003.11,1001.71, 08052013,032214.568,1003.11,1001.71, 08052013,032215.582,1003.07,1001.67, 08052013,032216.596,1003.08,1001.68, 08052013,032217.610,1003.16,1001.76, 08052013,032218.624,1003.23,1001.83, 08052013,032219.638,1003.2,1001.8, 08052013,032220.652,1003.08,1001.68, 08052013,032221.666,1003.01,1001.61, 08052013,032222.681,1003.02,1001.62, 08052013,032223.695,1003.07,1001.67, 08052013,032224.709,1003.08,1001.68, 08052013,032225.723,1003.08,1001.68, 08052013,032226.737,1003.12,1001.72, 08052013,032227.751,1003.14,1001.74, 08052013,032228.765,1003.13,1001.73, 08052013,032229.779,1003.13,1001.73, 08052013,032230.793,1003.12,1001.72, 08052013,032231.807,1003.08,1001.68, 08052013,032232.821,1003.02,1001.62, 08052013,032233.835,1003.08,1001.68, 08052013,032234.849,1003.18,1001.78, 08052013,032235.863,1003.19,1001.79, 08052013,032236.877,1003.19,1001.79, 08052013,032237.891,1003.19,1001.79, 08052013,032238.905,1003.15,1001.75, 08052013,032239.919,1003.08,1001.68, 08052013,032240.933,1003.07,1001.67, 08052013,032241.947,1003.1,1001.7, 08052013,032242.961,1003.16,1001.76, 08052013,032243.975,1003.18,1001.78, 08052013,032244.990,1003.18,1001.78, 08052013,032246.004,1003.15,1001.75, 08052013,032247.018,1003.11,1001.71, 08052013,032248.032,1003.11,1001.71, 08052013,032249.046,1003.13,1001.73, 08052013,032250.060,1003.18,1001.78, 08052013,032251.074,1003.19,1001.79, 08052013,032252.088,1003.15,1001.75, 08052013,032253.102,1003.11,1001.71, 08052013,032254.116,1003.1,1001.7, 08052013,032255.130,1003.13,1001.73, 08052013,032256.144,1003.15,1001.75, 08052013,032257.158,1003.16,1001.76, 08052013,032258.172,1003.15,1001.75, 08052013,032259.186,1003.15,1001.75, 08052013,032300.200,1003.1,1001.7, 08052013,032301.214,1003.09,1001.69, 08052013,032302.228,1003.09,1001.69, 08052013,032303.242,1003.09,1001.69, 08052013,032304.256,1003.09,1001.69, 08052013,032305.270,1003.1,1001.7, 08052013,032306.284,1003.14,1001.74, 08052013,032307.299,1003.16,1001.76, 08052013,032308.313,1003.16,1001.76, 08052013,032309.327,1003.16,1001.76, 08052013,032310.341,1003.15,1001.75, 08052013,032311.355,1003.12,1001.72, 08052013,032312.369,1003.11,1001.71, 08052013,032313.383,1003.12,1001.72, 08052013,032314.397,1003.16,1001.76, 08052013,032315.411,1003.15,1001.75, 08052013,032316.425,1003.08,1001.68, 08052013,032317.439,1003.04,1001.64, 08052013,032318.453,1003.12,1001.72, 08052013,032319.467,1003.14,1001.74, 08052013,032320.481,1003.14,1001.74, 08052013,032321.495,1003.15,1001.75, 08052013,032322.509,1003.17,1001.77, 08052013,032323.523,1003.13,1001.73, 08052013,032324.537,1003.08,1001.68, 08052013,032325.551,1003.06,1001.66, 08052013,032326.565,1003.07,1001.67, 08052013,032327.579,1003.1,1001.7, 08052013,032328.593,1003.1,1001.7, 08052013,032329.608,1003.1,1001.7, 08052013,032330.622,1003.12,1001.72, 08052013,032331.636,1003.14,1001.74, 08052013,032332.650,1003.17,1001.77, 08052013,032333.664,1003.15,1001.75, 08052013,032334.678,1003.11,1001.71, 08052013,032335.692,1003.1,1001.7, 08052013,032336.706,1003.11,1001.71, 08052013,032337.720,1003.12,1001.72, 08052013,032338.734,1003.13,1001.73, 08052013,032339.748,1003.13,1001.73, 08052013,032340.762,1003.14,1001.74, 08052013,032341.776,1003.13,1001.73, 08052013,032342.790,1003.12,1001.72, 08052013,032343.804,1003.12,1001.72, 08052013,032344.818,1003.09,1001.69, 08052013,032345.832,1003.07,1001.67, 08052013,032346.846,1003.07,1001.67, 08052013,032347.860,1003.09,1001.69, 08052013,032348.874,1003.1,1001.7, 08052013,032349.888,1003.1,1001.7, 08052013,032350.902,1003.1,1001.7, 08052013,032351.917,1003.08,1001.68, 08052013,032352.931,1003.1,1001.7, 08052013,032353.945,1003.15,1001.75, 08052013,032354.959,1003.16,1001.76, 08052013,032355.973,1003.16,1001.76, 08052013,032356.987,1003.11,1001.71, 08052013,032358.001,1003.05,1001.65, 08052013,032359.015,1003.03,1001.63, 08052013,032400.029,1003.07,1001.67, 08052013,032401.043,1003.16,1001.76, 08052013,032402.057,1003.16,1001.76, 08052013,032403.071,1003.22,1001.82, 08052013,032404.085,1003.22,1001.82, 08052013,032405.099,1003.2,1001.8, 08052013,032406.113,1003.14,1001.74, 08052013,032407.127,1003.09,1001.69, 08052013,032408.141,1003.08,1001.68, 08052013,032409.155,1003.09,1001.69, 08052013,032410.169,1003.15,1001.75, 08052013,032411.183,1003.2,1001.8, 08052013,032412.197,1003.2,1001.8, 08052013,032413.211,1003.12,1001.72, 08052013,032414.226,1003.07,1001.67, 08052013,032415.240,1003.07,1001.67, 08052013,032416.254,1003.11,1001.71, 08052013,032417.268,1003.16,1001.76, 08052013,032418.282,1003.15,1001.75, 08052013,032419.296,1003.1,1001.7, 08052013,032420.310,1003.06,1001.66, 08052013,032421.324,1003.06,1001.66, 08052013,032422.338,1003.08,1001.68, 08052013,032423.352,1003.08,1001.68, 08052013,032424.366,1003.1,1001.7, 08052013,032425.380,1003.11,1001.71, 08052013,032426.394,1003.12,1001.72, 08052013,032427.408,1003.09,1001.69, 08052013,032428.422,1003.08,1001.68, 08052013,032429.436,1003.09,1001.69, 08052013,032430.450,1003.13,1001.73, 08052013,032431.464,1003.15,1001.75, 08052013,032432.478,1003.14,1001.74, 08052013,032433.492,1003.11,1001.71, 08052013,032434.506,1003.11,1001.71, 08052013,032435.520,1003.08,1001.68, 08052013,032436.535,1003.09,1001.69, 08052013,032437.549,1003.13,1001.73, 08052013,032438.563,1003.16,1001.76, 08052013,032439.577,1003.17,1001.77, 08052013,032440.591,1003.16,1001.76, 08052013,032441.605,1003.16,1001.76, 08052013,032442.619,1003.18,1001.78, 08052013,032443.633,1003.23,1001.83, 08052013,032444.647,1003.19,1001.79, 08052013,032445.661,1003.19,1001.79, 08052013,032446.675,1003.13,1001.73, 08052013,032447.689,1003.05,1001.65, 08052013,032448.703,1003.02,1001.62, 08052013,032449.717,1003.08,1001.68, 08052013,032450.731,1003.16,1001.76, 08052013,032451.745,1003.22,1001.82, 08052013,032452.759,1003.22,1001.82, 08052013,032453.773,1003.16,1001.76, 08052013,032454.787,1003.09,1001.69, 08052013,032455.801,1003.06,1001.66, 08052013,032456.815,1003.06,1001.66, 08052013,032457.829,1003.07,1001.67, 08052013,032458.844,1003.07,1001.67, 08052013,032459.858,1003.08,1001.68, 08052013,032500.872,1003.09,1001.69, 08052013,032501.886,1003.15,1001.75, 08052013,032502.900,1003.18,1001.78, 08052013,032503.914,1003.13,1001.73, 08052013,032504.928,1003.13,1001.73, 08052013,032505.942,1003.1,1001.7, 08052013,032506.956,1003.1,1001.7, 08052013,032507.970,1003.13,1001.73, 08052013,032508.984,1003.15,1001.75, 08052013,032509.998,1003.15,1001.75, 08052013,032511.012,1003.12,1001.72, 08052013,032512.026,1003.06,1001.66, 08052013,032513.040,1003.05,1001.65, 08052013,032514.054,1003.07,1001.67, 08052013,032515.068,1003.1,1001.7, 08052013,032516.082,1003.1,1001.7, 08052013,032517.096,1003.13,1001.73, 08052013,032518.110,1003.13,1001.73, 08052013,032519.124,1003.12,1001.72, 08052013,032520.138,1003.1,1001.7, 08052013,032521.153,1003.09,1001.69, 08052013,032522.167,1003.08,1001.68, 08052013,032523.181,1003.09,1001.69, 08052013,032524.195,1003.14,1001.74, 08052013,032525.209,1003.14,1001.74, 08052013,032526.223,1003.14,1001.74, 08052013,032527.237,1003.08,1001.68, 08052013,032528.251,1003.01,1001.61, 08052013,032529.265,1003.01,1001.61, 08052013,032530.279,1003.03,1001.63, 08052013,032531.293,1003.08,1001.68, 08052013,032532.307,1003.13,1001.73, 08052013,032533.321,1003.16,1001.76, 08052013,032534.335,1003.13,1001.73, 08052013,032535.349,1003.08,1001.68, 08052013,032536.363,1003.03,1001.63, 08052013,032537.377,1003.03,1001.63, 08052013,032538.391,1003.01,1001.61, 08052013,032539.405,1003.03,1001.63, 08052013,032540.419,1003.08,1001.68, 08052013,032541.433,1003.12,1001.72, 08052013,032542.448,1003.13,1001.73, 08052013,032543.462,1003.13,1001.73, 08052013,032544.476,1003.08,1001.68, 08052013,032545.490,1003.05,1001.65, 08052013,032546.504,1003.06,1001.66, 08052013,032547.518,1003.08,1001.68, 08052013,032548.532,1003.08,1001.68, 08052013,032549.546,1003.11,1001.71, 08052013,032550.560,1003.13,1001.73, 08052013,032551.574,1003.12,1001.72, 08052013,032552.588,1003.11,1001.71, 08052013,032553.602,1003.12,1001.72, 08052013,032554.616,1003.12,1001.72, 08052013,032555.630,1003.12,1001.72, 08052013,032556.644,1003.1,1001.7, 08052013,032557.658,1003.06,1001.66, 08052013,032558.672,1003.13,1001.73, 08052013,032559.686,1003.13,1001.73, 08052013,032600.700,1003.19,1001.79, 08052013,032601.714,1003.25,1001.85, 08052013,032602.728,1003.2,1001.8, 08052013,032603.742,1003.09,1001.69, 08052013,032604.757,1003.07,1001.67, 08052013,032605.771,1003.1,1001.7, 08052013,032606.785,1003.15,1001.75, 08052013,032607.799,1003.17,1001.77, 08052013,032608.813,1003.18,1001.78, 08052013,032609.827,1003.17,1001.77, 08052013,032610.841,1003.17,1001.77, 08052013,032611.855,1003.17,1001.77, 08052013,032612.869,1003.16,1001.76, 08052013,032613.883,1003.11,1001.71, 08052013,032614.897,1003.08,1001.68, 08052013,032615.911,1003.1,1001.7, 08052013,032616.925,1003.13,1001.73, 08052013,032617.939,1003.15,1001.75, 08052013,032618.953,1003.13,1001.73, 08052013,032619.967,1003.09,1001.69, 08052013,032620.981,1003.09,1001.69, 08052013,032621.995,1003.09,1001.69, 08052013,032623.009,1003.12,1001.72, 08052013,032624.023,1003.13,1001.73, 08052013,032625.037,1003.13,1001.73, 08052013,032626.051,1003.09,1001.69, 08052013,032627.066,1003.09,1001.69, 08052013,032628.080,1003.13,1001.73, 08052013,032629.094,1003.15,1001.75, 08052013,032630.108,1003.15,1001.75, 08052013,032631.122,1003.15,1001.75, 08052013,032632.136,1003.15,1001.75, 08052013,032633.150,1003.12,1001.72, 08052013,032634.164,1003.15,1001.75, 08052013,032635.178,1003.18,1001.78, 08052013,032636.192,1003.19,1001.79, 08052013,032637.206,1003.15,1001.75, 08052013,032638.220,1003.14,1001.74, 08052013,032639.234,1003.12,1001.72, 08052013,032640.248,1003.12,1001.72, 08052013,032641.262,1003.11,1001.71, 08052013,032642.276,1003.11,1001.71, 08052013,032643.290,1003.12,1001.72, 08052013,032644.304,1003.14,1001.74, 08052013,032645.318,1003.13,1001.73, 08052013,032646.332,1003.1,1001.7, 08052013,032647.346,1003.07,1001.67, 08052013,032648.360,1003.05,1001.65, 08052013,032649.375,1003.13,1001.73, 08052013,032650.389,1003.18,1001.78, 08052013,032651.403,1003.18,1001.78, 08052013,032652.417,1003.18,1001.78, 08052013,032653.431,1003.17,1001.77, 08052013,032654.445,1003.14,1001.74, 08052013,032655.459,1003.11,1001.71, 08052013,032656.473,1003.11,1001.71, 08052013,032657.487,1003.15,1001.75, 08052013,032658.501,1003.19,1001.79, 08052013,032659.515,1003.17,1001.77, 08052013,032700.529,1003.13,1001.73, 08052013,032701.543,1003.09,1001.69, 08052013,032702.557,1003.09,1001.69, 08052013,032703.571,1003.07,1001.67, 08052013,032704.585,1003.1,1001.7, 08052013,032705.599,1003.12,1001.72, 08052013,032706.613,1003.13,1001.73, 08052013,032707.627,1003.13,1001.73, 08052013,032708.641,1003.13,1001.73, 08052013,032709.655,1003.17,1001.77, 08052013,032710.669,1003.19,1001.79, 08052013,032711.684,1003.15,1001.75, 08052013,032712.698,1003.11,1001.71, 08052013,032713.712,1003.11,1001.71, 08052013,032714.726,1003.06,1001.66, 08052013,032715.740,1003.09,1001.69, 08052013,032716.754,1003.11,1001.71, 08052013,032717.768,1003.14,1001.74, 08052013,032718.782,1003.17,1001.77, 08052013,032719.796,1003.18,1001.78, 08052013,032720.810,1003.15,1001.75, 08052013,032721.824,1003.11,1001.71, 08052013,032722.838,1003.1,1001.7, 08052013,032723.868,1003.12,1001.72, 08052013,032724.882,1003.12,1001.72, 08052013,032725.896,1003.15,1001.75, 08052013,032726.910,1003.18,1001.78, 08052013,032727.924,1003.19,1001.79, 08052013,032728.938,1003.17,1001.77, 08052013,032729.952,1003.15,1001.75, 08052013,032730.966,1003.13,1001.73, 08052013,032731.980,1003.11,1001.71, 08052013,032732.994,1003.1,1001.7, 08052013,032734.008,1003.12,1001.72, 08052013,032735.022,1003.15,1001.75, 08052013,032736.036,1003.15,1001.75, 08052013,032737.050,1003.17,1001.77, 08052013,032738.064,1003.16,1001.76, 08052013,032739.078,1003.11,1001.71, 08052013,032740.092,1003.15,1001.75, 08052013,032741.106,1003.17,1001.77, 08052013,032742.120,1003.17,1001.77, 08052013,032743.135,1003.15,1001.75, 08052013,032744.149,1003.12,1001.72, 08052013,032745.163,1003.13,1001.73, 08052013,032746.177,1003.13,1001.73, 08052013,032747.191,1003.14,1001.74, 08052013,032748.205,1003.14,1001.74, 08052013,032749.219,1003.17,1001.77, 08052013,032750.233,1003.18,1001.78, 08052013,032751.247,1003.12,1001.72, 08052013,032752.261,1003.07,1001.67, 08052013,032753.275,1003.08,1001.68, 08052013,032754.289,1003.1,1001.7, 08052013,032755.303,1003.15,1001.75, 08052013,032756.317,1003.15,1001.75, 08052013,032757.331,1003.15,1001.75, 08052013,032758.345,1003,1001.6, 08052013,032759.359,1003.04,1001.64, 08052013,032800.373,1003.11,1001.71, 08052013,032801.387,1003.14,1001.74, 08052013,032802.401,1003.15,1001.75, 08052013,032803.415,1003.14,1001.74, 08052013,032804.429,1003.14,1001.74, 08052013,032805.444,1003.14,1001.74, 08052013,032806.458,1003.14,1001.74, 08052013,032807.472,1003.14,1001.74, 08052013,032808.486,1003.14,1001.74, 08052013,032809.500,1003.14,1001.74, 08052013,032810.514,1003.14,1001.74, 08052013,032811.528,1003.12,1001.72, 08052013,032812.542,1003.08,1001.68, 08052013,032813.556,1003.09,1001.69, 08052013,032814.570,1003.14,1001.74, 08052013,032815.584,1003.2,1001.8, 08052013,032816.598,1003.2,1001.8, 08052013,032817.612,1003.23,1001.83, 08052013,032818.626,1003.16,1001.76, 08052013,032819.640,1003.08,1001.68, 08052013,032820.654,1003.08,1001.68, 08052013,032821.668,1003.11,1001.71, 08052013,032822.682,1003.12,1001.72, 08052013,032823.696,1003.11,1001.71, 08052013,032824.710,1003.06,1001.66, 08052013,032825.724,1003.05,1001.65, 08052013,032826.738,1003.1,1001.7, 08052013,032827.753,1003.1,1001.7, 08052013,032828.767,1003.15,1001.75, 08052013,032829.781,1003.17,1001.77, 08052013,032830.795,1003.16,1001.76, 08052013,032831.809,1003.13,1001.73, 08052013,032832.823,1003.11,1001.71, 08052013,032833.837,1003.09,1001.69, 08052013,032834.851,1003.1,1001.7, 08052013,032835.865,1003.15,1001.75, 08052013,032836.879,1003.2,1001.8, 08052013,032837.893,1003.17,1001.77, 08052013,032838.907,1003.17,1001.77, 08052013,032839.921,1003.11,1001.71, 08052013,032840.935,1003.06,1001.66, 08052013,032841.949,1003.07,1001.67, 08052013,032842.963,1003.11,1001.71, 08052013,032843.977,1003.17,1001.77, 08052013,032844.991,1003.19,1001.79, 08052013,032846.005,1003.17,1001.77, 08052013,032847.019,1003.14,1001.74, 08052013,032848.033,1003.1,1001.7, 08052013,032849.047,1003.09,1001.69, 08052013,032850.062,1003.09,1001.69, 08052013,032851.076,1003.09,1001.69, 08052013,032852.090,1003.1,1001.7, 08052013,032853.104,1003.14,1001.74, 08052013,032854.118,1003.16,1001.76, 08052013,032855.132,1003.15,1001.75, 08052013,032856.146,1003.12,1001.72, 08052013,032857.160,1003.1,1001.7, 08052013,032858.174,1003.1,1001.7, 08052013,032859.188,1003.1,1001.7, 08052013,032900.202,1003.1,1001.7, 08052013,032901.216,1003.11,1001.71, 08052013,032902.230,1003.12,1001.72, 08052013,032903.244,1003.12,1001.72, 08052013,032904.258,1003.12,1001.72, 08052013,032905.272,1003.11,1001.71, 08052013,032906.286,1003.06,1001.66, 08052013,032907.300,1003.02,1001.62, 08052013,032908.314,1002.99,1001.59, 08052013,032909.328,1003,1001.6, 08052013,032910.342,1003.09,1001.69, 08052013,032911.356,1003.09,1001.69, 08052013,032912.371,1003.16,1001.76, 08052013,032913.385,1003.18,1001.78, 08052013,032914.399,1003.13,1001.73, 08052013,032915.413,1003.09,1001.69, 08052013,032916.427,1003,1001.6, 08052013,032917.441,1002.97,1001.57, 08052013,032918.455,1003.02,1001.62, 08052013,032919.469,1003.09,1001.69, 08052013,032920.483,1003.12,1001.72, 08052013,032921.497,1003.1,1001.7, 08052013,032922.511,1003.1,1001.7, 08052013,032923.525,1003.04,1001.64, 08052013,032924.539,1002.99,1001.59, 08052013,032925.553,1003,1001.6, 08052013,032926.567,1003.07,1001.67, 08052013,032927.581,1003.11,1001.71, 08052013,032928.595,1003.11,1001.71, 08052013,032929.609,1003.09,1001.69, 08052013,032930.623,1003.09,1001.69, 08052013,032931.637,1003.07,1001.67, 08052013,032932.651,1003.07,1001.67, 08052013,032933.665,1003.11,1001.71, 08052013,032934.680,1003.17,1001.77, 08052013,032935.694,1003.18,1001.78, 08052013,032936.708,1003.1,1001.7, 08052013,032937.722,1003,1001.6, 08052013,032938.736,1003.04,1001.64, 08052013,032939.750,1003.11,1001.71, 08052013,032940.764,1003.17,1001.77, 08052013,032941.778,1003.17,1001.77, 08052013,032942.792,1003.15,1001.75, 08052013,032943.806,1003.05,1001.65, 08052013,032944.820,1002.98,1001.58, 08052013,032945.834,1003,1001.6, 08052013,032946.848,1003.01,1001.61, 08052013,032947.862,1003.07,1001.67, 08052013,032948.876,1003.1,1001.7, 08052013,032949.890,1003.04,1001.64, 08052013,032950.904,1003.03,1001.63, 08052013,032951.918,1003.04,1001.64, 08052013,032952.932,1003.04,1001.64, 08052013,032953.946,1003.07,1001.67, 08052013,032954.960,1003.07,1001.67, 08052013,032955.990,1003.07,1001.67, 08052013,032957.004,1003.06,1001.66, 08052013,032958.018,1003.06,1001.66, 08052013,032959.032,1003.06,1001.66, 08052013,033000.046,1003.07,1001.67, 08052013,033001.060,1003.09,1001.69, 08052013,033002.074,1003.1,1001.7, 08052013,033003.088,1003.11,1001.71, 08052013,033004.102,1003.11,1001.71, 08052013,033005.116,1003.11,1001.71, 08052013,033006.131,1003.09,1001.69, 08052013,033007.145,1003.09,1001.69, 08052013,033008.159,1003.09,1001.69, 08052013,033009.173,1003.08,1001.68, 08052013,033010.187,1003.06,1001.66, 08052013,033011.201,1003.08,1001.68, 08052013,033012.215,1003.17,1001.77, 08052013,033013.229,1003.16,1001.76, 08052013,033014.243,1003.16,1001.76, 08052013,033015.257,1003.12,1001.72, 08052013,033016.271,1003.09,1001.69, 08052013,033017.285,1003.05,1001.65, 08052013,033018.299,1003.09,1001.69, 08052013,033019.313,1003.17,1001.77, 08052013,033020.327,1003.2,1001.8, 08052013,033021.341,1003.19,1001.79, 08052013,033022.355,1003.16,1001.76, 08052013,033023.369,1003.13,1001.73, 08052013,033024.383,1003.11,1001.71, 08052013,033025.397,1003.11,1001.71, 08052013,033026.411,1003.13,1001.73, 08052013,033027.425,1003.11,1001.71, 08052013,033028.440,1003.07,1001.67, 08052013,033029.454,1003.1,1001.7, 08052013,033030.468,1003.12,1001.72, 08052013,033031.482,1003.15,1001.75, 08052013,033032.496,1003.16,1001.76, 08052013,033033.510,1003.14,1001.74, 08052013,033034.524,1003.14,1001.74, 08052013,033035.538,1003.14,1001.74, 08052013,033036.552,1003.14,1001.74, 08052013,033037.566,1003.14,1001.74, 08052013,033038.580,1003.15,1001.75, 08052013,033039.594,1003.15,1001.75, 08052013,033040.608,1003.16,1001.76, 08052013,033041.622,1003.17,1001.77, 08052013,033042.636,1003.16,1001.76, 08052013,033043.650,1003.14,1001.74, 08052013,033044.664,1003.14,1001.74, 08052013,033045.678,1003.15,1001.75, 08052013,033046.692,1003.14,1001.74, 08052013,033047.706,1003.14,1001.74, 08052013,033048.720,1003.1,1001.7, 08052013,033049.734,1003.07,1001.67, 08052013,033050.749,1003.11,1001.71, 08052013,033051.763,1003.21,1001.81, 08052013,033052.777,1003.26,1001.86, 08052013,033053.791,1003.22,1001.82, 08052013,033054.805,1003.16,1001.76, 08052013,033055.819,1003.09,1001.69, 08052013,033056.833,1003.07,1001.67, 08052013,033057.847,1003.1,1001.7, 08052013,033058.861,1003.1,1001.7, 08052013,033059.875,1003.12,1001.72, 08052013,033100.889,1003.1,1001.7, 08052013,033101.903,1003.08,1001.68, 08052013,033102.917,1003.04,1001.64, 08052013,033103.931,1003.03,1001.63, 08052013,033104.945,1003.08,1001.68, 08052013,033105.959,1003.08,1001.68, 08052013,033106.973,1003.15,1001.75, 08052013,033107.987,1003.17,1001.77, 08052013,033109.001,1003.15,1001.75, 08052013,033110.015,1003.09,1001.69, 08052013,033111.029,1003.08,1001.68, 08052013,033112.043,1003.12,1001.72, 08052013,033113.058,1003.14,1001.74, 08052013,033114.072,1003.14,1001.74, 08052013,033115.086,1003.12,1001.72, 08052013,033116.100,1003.11,1001.71, 08052013,033117.114,1003.14,1001.74, 08052013,033118.128,1003.16,1001.76, 08052013,033119.142,1003.18,1001.78, 08052013,033120.156,1003.18,1001.78, 08052013,033121.170,1003.18,1001.78, 08052013,033122.184,1003.19,1001.79, 08052013,033123.198,1003.18,1001.78, 08052013,033124.212,1003.15,1001.75, 08052013,033125.226,1003.12,1001.72, 08052013,033126.240,1003.1,1001.7, 08052013,033127.254,1003.1,1001.7, 08052013,033128.268,1003.11,1001.71, 08052013,033129.282,1003.13,1001.73, 08052013,033130.296,1003.15,1001.75, 08052013,033131.310,1003.15,1001.75, 08052013,033132.324,1003.14,1001.74, 08052013,033133.338,1003.13,1001.73, 08052013,033134.352,1003.09,1001.69, 08052013,033135.367,1003.09,1001.69, 08052013,033136.381,1003.13,1001.73, 08052013,033137.395,1003.16,1001.76, 08052013,033138.409,1003.16,1001.76, 08052013,033139.423,1003.19,1001.79, 08052013,033140.437,1003.21,1001.81, 08052013,033141.451,1003.16,1001.76, 08052013,033142.465,1003.12,1001.72, 08052013,033143.479,1003.04,1001.64, 08052013,033144.493,1003.05,1001.65, 08052013,033145.507,1003.08,1001.68, 08052013,033146.521,1003.11,1001.71, 08052013,033147.535,1003.14,1001.74, 08052013,033148.549,1003.15,1001.75, 08052013,033149.563,1003.15,1001.75, 08052013,033150.577,1003.12,1001.72, 08052013,033151.591,1003.12,1001.72, 08052013,033152.605,1003.13,1001.73, 08052013,033153.619,1003.19,1001.79, 08052013,033154.633,1003.23,1001.83, 08052013,033155.647,1003.22,1001.82, 08052013,033156.661,1003.16,1001.76, 08052013,033157.676,1003.11,1001.71, 08052013,033158.690,1003.13,1001.73, 08052013,033159.704,1003.16,1001.76, 08052013,033200.718,1003.16,1001.76, 08052013,033201.732,1003.18,1001.78, 08052013,033202.746,1003.11,1001.71, 08052013,033203.760,1003.01,1001.61, 08052013,033204.774,1003.01,1001.61, 08052013,033205.788,1002.99,1001.59, 08052013,033206.802,1003.05,1001.65, 08052013,033207.816,1003.09,1001.69, 08052013,033208.830,1003.08,1001.68, 08052013,033209.844,1003.07,1001.67, 08052013,033210.858,1003.12,1001.72, 08052013,033211.872,1003.12,1001.72, 08052013,033212.886,1003.15,1001.75, 08052013,033213.900,1003.11,1001.71, 08052013,033214.914,1003.12,1001.72, 08052013,033215.928,1003.06,1001.66, 08052013,033216.942,1003,1001.6, 08052013,033217.956,1003.02,1001.62, 08052013,033218.970,1003.09,1001.69, 08052013,033219.985,1003.1,1001.7, 08052013,033220.999,1003.11,1001.71, 08052013,033222.013,1003.11,1001.71, 08052013,033223.027,1003.12,1001.72, 08052013,033224.041,1003.15,1001.75, 08052013,033225.055,1003.15,1001.75, 08052013,033226.069,1003.14,1001.74, 08052013,033227.083,1003.14,1001.74, 08052013,033228.097,1003.15,1001.75, 08052013,033229.111,1003.15,1001.75, 08052013,033230.125,1003.16,1001.76, 08052013,033231.139,1003.12,1001.72, 08052013,033232.153,1003.08,1001.68, 08052013,033233.167,1003.06,1001.66, 08052013,033234.181,1003.08,1001.68, 08052013,033235.195,1003.09,1001.69, 08052013,033236.209,1003.15,1001.75, 08052013,033237.223,1003.18,1001.78, 08052013,033238.237,1003.18,1001.78, 08052013,033239.251,1003.15,1001.75, 08052013,033240.265,1003.15,1001.75, 08052013,033241.279,1003.09,1001.69, 08052013,033242.294,1003.11,1001.71, 08052013,033243.308,1003.13,1001.73, 08052013,033244.322,1003.14,1001.74, 08052013,033245.336,1003.15,1001.75, 08052013,033246.350,1003.13,1001.73, 08052013,033247.364,1003.13,1001.73, 08052013,033248.378,1003.13,1001.73, 08052013,033249.392,1003.13,1001.73, 08052013,033250.406,1003.14,1001.74, 08052013,033251.420,1003.14,1001.74, 08052013,033252.434,1003.13,1001.73, 08052013,033253.448,1003.12,1001.72, 08052013,033254.462,1003.11,1001.71, 08052013,033255.476,1003.13,1001.73, 08052013,033256.490,1003.16,1001.76, 08052013,033257.504,1003.18,1001.78, 08052013,033258.518,1003.18,1001.78, 08052013,033259.532,1003.15,1001.75, 08052013,033300.546,1003.12,1001.72, 08052013,033301.560,1003.1,1001.7, 08052013,033302.574,1003.1,1001.7, 08052013,033303.588,1003.11,1001.71, 08052013,033304.603,1003.14,1001.74, 08052013,033305.617,1003.15,1001.75, 08052013,033306.631,1003.14,1001.74, 08052013,033307.645,1003.14,1001.74, 08052013,033308.659,1003.13,1001.73, 08052013,033309.673,1003.14,1001.74, 08052013,033310.687,1003.19,1001.79, 08052013,033311.701,1003.24,1001.84, 08052013,033312.715,1003.23,1001.83, 08052013,033313.729,1003.23,1001.83, 08052013,033314.743,1003.16,1001.76, 08052013,033315.757,1003.03,1001.63, 08052013,033316.771,1003.02,1001.62, 08052013,033317.785,1003.06,1001.66, 08052013,033318.799,1003.14,1001.74, 08052013,033319.813,1003.17,1001.77, 08052013,033320.827,1003.2,1001.8, 08052013,033321.841,1003.21,1001.81, 08052013,033322.855,1003.16,1001.76, 08052013,033323.869,1003.11,1001.71, 08052013,033324.883,1003.11,1001.71, 08052013,033325.897,1003.09,1001.69, 08052013,033326.912,1003.1,1001.7, 08052013,033327.926,1003.23,1001.83, 08052013,033328.940,1003.3,1001.9, 08052013,033329.954,1003.25,1001.85, 08052013,033330.968,1003.15,1001.75, 08052013,033331.982,1003.07,1001.67, 08052013,033332.996,1003.08,1001.68, 08052013,033334.010,1003.16,1001.76, 08052013,033335.024,1003.27,1001.87, 08052013,033336.038,1003.27,1001.87, 08052013,033337.052,1003.24,1001.84, 08052013,033338.066,1003.17,1001.77, 08052013,033339.080,1003.13,1001.73, 08052013,033340.094,1003.18,1001.78, 08052013,033341.108,1003.25,1001.85, 08052013,033342.122,1003.28,1001.88, 08052013,033343.136,1003.25,1001.85, 08052013,033344.150,1003.12,1001.72, 08052013,033345.164,1003.01,1001.61, 08052013,033346.178,1003.01,1001.61, 08052013,033347.192,1003.03,1001.63, 08052013,033348.206,1003.1,1001.7, 08052013,033349.221,1003.17,1001.77, 08052013,033350.235,1003.18,1001.78, 08052013,033351.249,1003.17,1001.77, 08052013,033352.263,1003.17,1001.77, 08052013,033353.277,1003.17,1001.77, 08052013,033354.291,1003.19,1001.79, 08052013,033355.305,1003.19,1001.79, 08052013,033356.319,1003.16,1001.76, 08052013,033357.333,1003.16,1001.76, 08052013,033358.347,1003.15,1001.75, 08052013,033359.361,1003.18,1001.78, 08052013,033400.375,1003.14,1001.74, 08052013,033401.389,1003.12,1001.72, 08052013,033402.403,1003.13,1001.73, 08052013,033403.417,1003.13,1001.73, 08052013,033404.431,1003.14,1001.74, 08052013,033405.445,1003.14,1001.74, 08052013,033406.459,1003.18,1001.78, 08052013,033407.473,1003.22,1001.82, 08052013,033408.487,1003.16,1001.76, 08052013,033409.501,1003.09,1001.69, 08052013,033410.515,1003.1,1001.7, 08052013,033411.530,1003.17,1001.77, 08052013,033412.544,1003.24,1001.84, 08052013,033413.558,1003.26,1001.86, 08052013,033414.572,1003.2,1001.8, 08052013,033415.586,1003.13,1001.73, 08052013,033416.600,1003.13,1001.73, 08052013,033417.614,1003.11,1001.71, 08052013,033418.628,1003.1,1001.7, 08052013,033419.642,1003.09,1001.69, 08052013,033420.656,1003.1,1001.7, 08052013,033421.670,1003.11,1001.71, 08052013,033422.684,1003.1,1001.7, 08052013,033423.698,1003.1,1001.7, 08052013,033424.712,1003.09,1001.69, 08052013,033425.726,1003.1,1001.7, 08052013,033426.740,1003.12,1001.72, 08052013,033427.754,1003.12,1001.72, 08052013,033428.768,1003.14,1001.74, 08052013,033429.782,1003.14,1001.74, 08052013,033430.796,1003.16,1001.76, 08052013,033431.810,1003.17,1001.77, 08052013,033432.824,1003.17,1001.77, 08052013,033433.839,1003.17,1001.77, 08052013,033434.853,1003.18,1001.78, 08052013,033435.867,1003.19,1001.79, 08052013,033436.881,1003.17,1001.77, 08052013,033437.895,1003.16,1001.76, 08052013,033438.909,1003.16,1001.76, 08052013,033439.923,1003.13,1001.73, 08052013,033440.937,1003.09,1001.69, 08052013,033441.951,1003.08,1001.68, 08052013,033442.965,1003.09,1001.69, 08052013,033443.979,1003.11,1001.71, 08052013,033444.993,1003.16,1001.76, 08052013,033446.007,1003.18,1001.78, 08052013,033447.021,1003.14,1001.74, 08052013,033448.035,1003.07,1001.67, 08052013,033449.049,1003.06,1001.66, 08052013,033450.063,1003.06,1001.66, 08052013,033451.077,1003.25,1001.85, 08052013,033452.091,1003.24,1001.84, 08052013,033453.105,1003.16,1001.76, 08052013,033454.119,1003.04,1001.64, 08052013,033455.133,1003.07,1001.67, 08052013,033456.148,1003.13,1001.73, 08052013,033457.162,1003.14,1001.74, 08052013,033458.176,1003.12,1001.72, 08052013,033459.190,1003.11,1001.71, 08052013,033500.204,1003.11,1001.71, 08052013,033501.218,1003.09,1001.69, 08052013,033502.232,1003.1,1001.7, 08052013,033503.246,1003.13,1001.73, 08052013,033504.260,1003.1,1001.7, 08052013,033505.274,1003.07,1001.67, 08052013,033506.288,1003.07,1001.67, 08052013,033507.302,1003.07,1001.67, 08052013,033508.332,1003.09,1001.69, 08052013,033509.346,1003.1,1001.7, 08052013,033510.360,1003.11,1001.71, 08052013,033511.374,1003.11,1001.71, 08052013,033512.388,1003.15,1001.75, 08052013,033513.402,1003.15,1001.75, 08052013,033514.416,1003.08,1001.68, 08052013,033515.430,1003.03,1001.63, 08052013,033516.444,1003.03,1001.63, 08052013,033517.458,1003.07,1001.67, 08052013,033518.472,1003.12,1001.72, 08052013,033519.486,1003.15,1001.75, 08052013,033520.500,1003.12,1001.72, 08052013,033521.514,1003.12,1001.72, 08052013,033522.528,1003.12,1001.72, 08052013,033523.542,1003.16,1001.76, 08052013,033524.556,1003.18,1001.78, 08052013,033525.570,1003.15,1001.75, 08052013,033526.585,1003.11,1001.71, 08052013,033527.599,1003.1,1001.7, 08052013,033528.613,1003.19,1001.79, 08052013,033529.627,1003.21,1001.81, 08052013,033530.641,1003.21,1001.81, 08052013,033531.655,1003.22,1001.82, 08052013,033532.669,1003.2,1001.8, 08052013,033533.698,1003.14,1001.74, 08052013,033534.712,1003.1,1001.7, 08052013,033535.727,1003.09,1001.69, 08052013,033536.741,1003.13,1001.73, 08052013,033537.755,1003.15,1001.75, 08052013,033538.769,1003.11,1001.71, 08052013,033539.783,1003.07,1001.67, 08052013,033540.797,1003.08,1001.68, 08052013,033541.811,1003.08,1001.68, 08052013,033542.825,1003.16,1001.76, 08052013,033543.839,1003.2,1001.8, 08052013,033544.853,1003.2,1001.8, 08052013,033545.867,1003.11,1001.71, 08052013,033546.881,1003.09,1001.69, 08052013,033547.895,1003.12,1001.72, 08052013,033548.909,1003.17,1001.77, 08052013,033549.923,1003.14,1001.74, 08052013,033550.937,1003.12,1001.72, 08052013,033551.951,1003.14,1001.74, 08052013,033552.965,1003.14,1001.74, 08052013,033553.979,1003.14,1001.74, 08052013,033554.993,1003.12,1001.72, 08052013,033556.007,1003.13,1001.73, 08052013,033557.021,1003.13,1001.73, 08052013,033558.036,1003.12,1001.72, 08052013,033559.050,1003.12,1001.72, 08052013,033600.064,1003.12,1001.72, 08052013,033601.078,1003.15,1001.75, 08052013,033602.092,1003.16,1001.76, 08052013,033603.106,1003.16,1001.76, 08052013,033604.120,1003.13,1001.73, 08052013,033605.134,1003.1,1001.7, 08052013,033606.148,1003.02,1001.62, 08052013,033607.162,1003.05,1001.65, 08052013,033608.176,1003.14,1001.74, 08052013,033609.190,1003.16,1001.76, 08052013,033610.204,1003.15,1001.75, 08052013,033611.218,1003.11,1001.71, 08052013,033612.232,1003.07,1001.67, 08052013,033613.246,1003.09,1001.69, 08052013,033614.260,1003.09,1001.69, 08052013,033615.274,1003.11,1001.71, 08052013,033616.288,1003.12,1001.72, 08052013,033617.302,1003.11,1001.71, 08052013,033618.316,1003.09,1001.69, 08052013,033619.330,1003.12,1001.72, 08052013,033620.345,1003.14,1001.74, 08052013,033621.359,1003.14,1001.74, 08052013,033622.373,1003.09,1001.69, 08052013,033623.387,1003.07,1001.67, 08052013,033624.401,1003.11,1001.71, 08052013,033625.415,1003.11,1001.71, 08052013,033626.429,1003.14,1001.74, 08052013,033627.443,1003.13,1001.73, 08052013,033628.457,1003.08,1001.68, 08052013,033629.471,1003.06,1001.66, 08052013,033630.485,1003.09,1001.69, 08052013,033631.499,1003.13,1001.73, 08052013,033632.513,1003.14,1001.74, 08052013,033633.527,1003.11,1001.71, 08052013,033634.541,1003.09,1001.69, 08052013,033635.555,1003.09,1001.69, 08052013,033636.569,1003.09,1001.69, 08052013,033637.583,1003.1,1001.7, 08052013,033638.597,1003.11,1001.71, 08052013,033639.611,1003.11,1001.71, 08052013,033640.625,1003.06,1001.66, 08052013,033641.639,1003.05,1001.65, 08052013,033642.654,1003.11,1001.71, 08052013,033643.668,1003.14,1001.74, 08052013,033644.682,1003.14,1001.74, 08052013,033645.696,1003.05,1001.65, 08052013,033646.710,1002.96,1001.56, 08052013,033647.724,1002.96,1001.56, 08052013,033648.738,1003.01,1001.61, 08052013,033649.752,1003.1,1001.7, 08052013,033650.766,1003.19,1001.79, 08052013,033651.780,1003.21,1001.81, 08052013,033652.794,1003.2,1001.8, 08052013,033653.808,1003.13,1001.73, 08052013,033654.822,1003.07,1001.67, 08052013,033655.836,1003.06,1001.66, 08052013,033656.850,1003.07,1001.67, 08052013,033657.864,1003.13,1001.73, 08052013,033658.878,1003.13,1001.73, 08052013,033659.892,1003.18,1001.78, 08052013,033700.906,1003.12,1001.72, 08052013,033701.920,1003.04,1001.64, 08052013,033702.934,1003.1,1001.7, 08052013,033703.948,1003.16,1001.76, 08052013,033704.963,1003.17,1001.77, 08052013,033705.977,1003.17,1001.77, 08052013,033706.991,1003.17,1001.77, 08052013,033708.005,1003.17,1001.77, 08052013,033709.019,1003.15,1001.75, 08052013,033710.033,1003.15,1001.75, 08052013,033711.047,1003.12,1001.72, 08052013,033712.061,1003.12,1001.72, 08052013,033713.075,1003.16,1001.76, 08052013,033714.089,1003.21,1001.81, 08052013,033715.103,1003.15,1001.75, 08052013,033716.117,1003.08,1001.68, 08052013,033717.131,1003.08,1001.68, 08052013,033718.145,1003.08,1001.68, 08052013,033719.159,1003.08,1001.68, 08052013,033720.173,1003.11,1001.71, 08052013,033721.187,1003.19,1001.79, 08052013,033722.201,1003.22,1001.82, 08052013,033723.215,1003.23,1001.83, 08052013,033724.229,1003.21,1001.81, 08052013,033725.243,1003.16,1001.76, 08052013,033726.257,1003.12,1001.72, 08052013,033727.272,1003.13,1001.73, 08052013,033728.286,1003.13,1001.73, 08052013,033729.300,1003.15,1001.75, 08052013,033730.314,1003.15,1001.75, 08052013,033731.328,1003.16,1001.76, 08052013,033732.342,1003.16,1001.76, 08052013,033733.356,1003.16,1001.76, 08052013,033734.370,1003.17,1001.77, 08052013,033735.384,1003.17,1001.77, 08052013,033736.398,1003.15,1001.75, 08052013,033737.412,1003.12,1001.72, 08052013,033738.426,1003.11,1001.71, 08052013,033739.440,1003.11,1001.71, 08052013,033740.454,1003.12,1001.72, 08052013,033741.468,1003.15,1001.75, 08052013,033742.482,1003.15,1001.75, 08052013,033743.496,1003.13,1001.73, 08052013,033744.510,1003.07,1001.67, 08052013,033745.524,1003.07,1001.67, 08052013,033746.538,1003.09,1001.69, 08052013,033747.552,1003.09,1001.69, 08052013,033748.566,1003.12,1001.72, 08052013,033749.581,1003.14,1001.74, 08052013,033750.595,1003.14,1001.74, 08052013,033751.609,1003.15,1001.75, 08052013,033752.623,1003.15,1001.75, 08052013,033753.637,1003.15,1001.75, 08052013,033754.651,1003.17,1001.77, 08052013,033755.665,1003.15,1001.75, 08052013,033756.679,1003.11,1001.71, 08052013,033757.693,1003.08,1001.68, 08052013,033758.707,1003.06,1001.66, 08052013,033759.721,1003.13,1001.73, 08052013,033800.735,1003.16,1001.76, 08052013,033801.749,1003.16,1001.76, 08052013,033802.763,1003.14,1001.74, 08052013,033803.777,1003.13,1001.73, 08052013,033804.791,1003.15,1001.75, 08052013,033805.805,1003.15,1001.75, 08052013,033806.819,1003.18,1001.78, 08052013,033807.833,1003.19,1001.79, 08052013,033808.847,1003.15,1001.75, 08052013,033809.861,1003.12,1001.72, 08052013,033810.875,1003.14,1001.74, 08052013,033811.890,1003.16,1001.76, 08052013,033812.904,1003.16,1001.76, 08052013,033813.918,1003.18,1001.78, 08052013,033814.932,1003.17,1001.77, 08052013,033815.946,1003.16,1001.76, 08052013,033816.960,1003.15,1001.75, 08052013,033817.974,1003.12,1001.72, 08052013,033818.988,1003.14,1001.74, 08052013,033820.002,1003.17,1001.77, 08052013,033821.016,1003.16,1001.76, 08052013,033822.030,1003.12,1001.72, 08052013,033823.044,1003.12,1001.72, 08052013,033824.058,1003.14,1001.74, 08052013,033825.072,1003.18,1001.78, 08052013,033826.086,1003.2,1001.8, 08052013,033827.100,1003.19,1001.79, 08052013,033828.114,1003.14,1001.74, 08052013,033829.128,1003.12,1001.72, 08052013,033830.142,1003.13,1001.73, 08052013,033831.156,1003.13,1001.73, 08052013,033832.170,1003.22,1001.82, 08052013,033833.184,1003.29,1001.89, 08052013,033834.199,1003.26,1001.86, 08052013,033835.213,1003.13,1001.73, 08052013,033836.227,1003.05,1001.65, 08052013,033837.241,1003.09,1001.69, 08052013,033838.255,1003.14,1001.74, 08052013,033839.269,1003.17,1001.77, 08052013,033840.283,1003.16,1001.76, 08052013,033841.297,1003.1,1001.7, 08052013,033842.311,1003.1,1001.7, 08052013,033843.325,1003.09,1001.69, 08052013,033844.339,1003.15,1001.75, 08052013,033845.353,1003.21,1001.81, 08052013,033846.367,1003.21,1001.81, 08052013,033847.381,1003.16,1001.76, 08052013,033848.395,1003.08,1001.68, 08052013,033849.409,1003.08,1001.68, 08052013,033850.423,1003.2,1001.8, 08052013,033851.437,1003.29,1001.89, 08052013,033852.451,1003.3,1001.9, 08052013,033853.465,1003.3,1001.9, 08052013,033854.479,1003.19,1001.79, 08052013,033855.493,1003.09,1001.69, 08052013,033856.508,1003.06,1001.66, 08052013,033857.522,1003.14,1001.74, 08052013,033858.536,1003.26,1001.86, 08052013,033859.550,1003.24,1001.84, 08052013,033900.564,1003.17,1001.77, 08052013,033901.578,1003.08,1001.68, 08052013,033902.592,1003.05,1001.65, 08052013,033903.606,1003.07,1001.67, 08052013,033904.635,1003.07,1001.67, 08052013,033905.650,1003.11,1001.71, 08052013,033906.664,1003.13,1001.73, 08052013,033907.678,1003.14,1001.74, 08052013,033908.692,1003.14,1001.74, 08052013,033909.706,1003.13,1001.73, 08052013,033910.720,1003.13,1001.73, 08052013,033911.734,1003.14,1001.74, 08052013,033912.748,1003.15,1001.75, 08052013,033913.762,1003.17,1001.77, 08052013,033914.776,1003.18,1001.78, 08052013,033915.790,1003.18,1001.78, 08052013,033916.804,1003.18,1001.78, 08052013,033917.818,1003.15,1001.75, 08052013,033918.832,1003.13,1001.73, 08052013,033919.846,1003.12,1001.72, 08052013,033920.860,1003.13,1001.73, 08052013,033921.874,1003.14,1001.74, 08052013,033922.888,1003.12,1001.72, 08052013,033923.902,1003.09,1001.69, 08052013,033924.916,1003.09,1001.69, 08052013,033925.930,1003.11,1001.71, 08052013,033926.944,1003.11,1001.71, 08052013,033927.959,1003.14,1001.74, 08052013,033928.973,1003.15,1001.75, 08052013,033929.987,1003.14,1001.74, 08052013,033931.001,1003.12,1001.72, 08052013,033932.015,1003.12,1001.72, 08052013,033933.029,1003.14,1001.74, 08052013,033934.043,1003.17,1001.77, 08052013,033935.057,1003.09,1001.69, 08052013,033936.071,1003.07,1001.67, 08052013,033937.085,1003.07,1001.67, 08052013,033938.099,1003.12,1001.72, 08052013,033939.113,1003.16,1001.76, 08052013,033940.127,1003.14,1001.74, 08052013,033941.141,1003.08,1001.68, 08052013,033942.155,1003.06,1001.66, 08052013,033943.169,1003.08,1001.68, 08052013,033944.183,1003.12,1001.72, 08052013,033945.197,1003.13,1001.73, 08052013,033946.211,1003.16,1001.76, 08052013,033947.225,1003.15,1001.75, 08052013,033948.239,1003.15,1001.75, 08052013,033949.253,1003.13,1001.73, 08052013,033950.268,1003.1,1001.7, 08052013,033951.282,1003.11,1001.71, 08052013,033952.296,1003.17,1001.77, 08052013,033953.310,1003.21,1001.81, 08052013,033954.324,1003.14,1001.74, 08052013,033955.338,1003.08,1001.68, 08052013,033956.352,1003.07,1001.67, 08052013,033957.366,1003.1,1001.7, 08052013,033958.380,1003.1,1001.7, 08052013,033959.394,1003.17,1001.77, 08052013,034000.408,1003.13,1001.73, 08052013,034001.422,1003.04,1001.64, 08052013,034002.436,1003.01,1001.61, 08052013,034003.450,1003.12,1001.72, 08052013,034004.464,1003.23,1001.83, 08052013,034005.478,1003.28,1001.88, 08052013,034006.492,1003.17,1001.77, 08052013,034007.506,1003.17,1001.77, 08052013,034008.520,1003.07,1001.67, 08052013,034009.534,1003.06,1001.66, 08052013,034010.548,1003.07,1001.67, 08052013,034011.562,1003.09,1001.69, 08052013,034012.577,1003.12,1001.72, 08052013,034013.591,1003.16,1001.76, 08052013,034014.605,1003.23,1001.83, 08052013,034015.619,1003.19,1001.79, 08052013,034016.633,1003.12,1001.72, 08052013,034017.647,1003.09,1001.69, 08052013,034018.661,1003.09,1001.69, 08052013,034019.675,1003.07,1001.67, 08052013,034020.689,1003.08,1001.68, 08052013,034021.703,1003.1,1001.7, 08052013,034022.717,1003.13,1001.73, 08052013,034023.731,1003.17,1001.77, 08052013,034024.745,1003.2,1001.8, 08052013,034025.759,1003.15,1001.75, 08052013,034026.773,1003.07,1001.67, 08052013,034027.787,1003.07,1001.67, 08052013,034028.801,1003.12,1001.72, 08052013,034029.815,1003.12,1001.72, 08052013,034030.829,1003.18,1001.78, 08052013,034031.843,1003.22,1001.82, 08052013,034032.857,1003.23,1001.83, 08052013,034033.871,1003.21,1001.81, 08052013,034034.886,1003.19,1001.79, 08052013,034035.900,1003.18,1001.78, 08052013,034036.914,1003.16,1001.76, 08052013,034037.928,1003.17,1001.77, 08052013,034038.942,1003.16,1001.76, 08052013,034039.956,1003.15,1001.75, 08052013,034040.970,1003.15,1001.75, 08052013,034041.984,1003.15,1001.75, 08052013,034042.998,1003.18,1001.78, 08052013,034044.012,1003.14,1001.74, 08052013,034045.026,1003.16,1001.76, 08052013,034046.040,1003.19,1001.79, 08052013,034047.054,1003.23,1001.83, 08052013,034048.068,1003.22,1001.82, 08052013,034049.082,1003.17,1001.77, 08052013,034050.096,1003.13,1001.73, 08052013,034051.110,1003.13,1001.73, 08052013,034052.124,1003.12,1001.72, 08052013,034053.138,1003.16,1001.76, 08052013,034054.152,1003.21,1001.81, 08052013,034055.166,1003.2,1001.8, 08052013,034056.180,1003.19,1001.79, 08052013,034057.195,1003.19,1001.79, 08052013,034058.209,1003.18,1001.78, 08052013,034059.223,1003.16,1001.76, 08052013,034100.237,1003.15,1001.75, 08052013,034101.251,1003.15,1001.75, 08052013,034102.265,1003.15,1001.75, 08052013,034103.279,1003.15,1001.75, 08052013,034104.293,1003.17,1001.77, 08052013,034105.307,1003.18,1001.78, 08052013,034106.321,1003.19,1001.79, 08052013,034107.335,1003.19,1001.79, 08052013,034108.349,1003.18,1001.78, 08052013,034109.363,1003.15,1001.75, 08052013,034110.377,1003.12,1001.72, 08052013,034111.391,1003.12,1001.72, 08052013,034112.405,1003.17,1001.77, 08052013,034113.419,1003.17,1001.77, 08052013,034114.433,1003.25,1001.85, 08052013,034115.447,1003.25,1001.85, 08052013,034116.461,1003.23,1001.83, 08052013,034117.475,1003.19,1001.79, 08052013,034118.490,1003.12,1001.72, 08052013,034119.504,1003.08,1001.68, 08052013,034120.518,1003.12,1001.72, 08052013,034121.532,1003.2,1001.8, 08052013,034122.546,1003.27,1001.87, 08052013,034123.560,1003.29,1001.89, 08052013,034124.574,1003.29,1001.89, 08052013,034125.588,1003.22,1001.82, 08052013,034126.602,1003.15,1001.75, 08052013,034127.616,1003.13,1001.73, 08052013,034128.630,1003.14,1001.74, 08052013,034129.644,1003.16,1001.76, 08052013,034130.658,1003.19,1001.79, 08052013,034131.672,1003.24,1001.84, 08052013,034132.686,1003.24,1001.84, 08052013,034133.700,1003.26,1001.86, 08052013,034134.714,1003.25,1001.85, 08052013,034135.728,1003.21,1001.81, 08052013,034136.742,1003.2,1001.8, 08052013,034137.756,1003.19,1001.79, 08052013,034138.770,1003.18,1001.78, 08052013,034139.784,1003.16,1001.76, 08052013,034140.799,1003.15,1001.75, 08052013,034141.813,1003.18,1001.78, 08052013,034142.827,1003.21,1001.81, 08052013,034143.841,1003.21,1001.81, 08052013,034144.855,1003.2,1001.8, 08052013,034145.869,1003.15,1001.75, 08052013,034146.883,1003.13,1001.73, 08052013,034147.897,1003.14,1001.74, 08052013,034148.911,1003.16,1001.76, 08052013,034149.925,1003.19,1001.79, 08052013,034150.939,1003.21,1001.81, 08052013,034151.953,1003.23,1001.83, 08052013,034152.967,1003.24,1001.84, 08052013,034153.981,1003.21,1001.81, 08052013,034154.995,1003.17,1001.77, 08052013,034156.009,1003.13,1001.73, 08052013,034157.023,1003.14,1001.74, 08052013,034158.037,1003.23,1001.83, 08052013,034159.051,1003.28,1001.88, 08052013,034200.065,1003.28,1001.88, 08052013,034201.079,1003.2,1001.8, 08052013,034202.093,1003.16,1001.76, 08052013,034203.108,1003.12,1001.72, 08052013,034204.122,1003.13,1001.73, 08052013,034205.136,1003.13,1001.73, 08052013,034206.150,1003.18,1001.78, 08052013,034207.164,1003.23,1001.83, 08052013,034208.178,1003.25,1001.85, 08052013,034209.192,1003.2,1001.8, 08052013,034210.206,1003.18,1001.78, 08052013,034211.220,1003.17,1001.77, 08052013,034212.234,1003.2,1001.8, 08052013,034213.248,1003.24,1001.84, 08052013,034214.262,1003.25,1001.85, 08052013,034215.276,1003.25,1001.85, 08052013,034216.290,1003.25,1001.85, 08052013,034217.304,1003.25,1001.85, 08052013,034218.318,1003.22,1001.82, 08052013,034219.332,1003.19,1001.79, 08052013,034220.346,1003.18,1001.78, 08052013,034221.360,1003.17,1001.77, 08052013,034222.374,1003.19,1001.79, 08052013,034223.388,1003.24,1001.84, 08052013,034224.402,1003.26,1001.86, 08052013,034225.417,1003.24,1001.84, 08052013,034226.431,1003.21,1001.81, 08052013,034227.445,1003.21,1001.81, 08052013,034228.459,1003.18,1001.78, 08052013,034229.473,1003.17,1001.77, 08052013,034230.487,1003.17,1001.77, 08052013,034231.501,1003.21,1001.81, 08052013,034232.515,1003.25,1001.85, 08052013,034233.529,1003.27,1001.87, 08052013,034234.543,1003.27,1001.87, 08052013,034235.557,1003.26,1001.86, 08052013,034236.571,1003.22,1001.82, 08052013,034237.585,1003.18,1001.78, 08052013,034238.599,1003.18,1001.78, 08052013,034239.613,1003.19,1001.79, 08052013,034240.627,1003.22,1001.82, 08052013,034241.641,1003.27,1001.87, 08052013,034242.655,1003.28,1001.88, 08052013,034243.669,1003.23,1001.83, 08052013,034244.683,1003.18,1001.78, 08052013,034245.697,1003.17,1001.77, 08052013,034246.711,1003.19,1001.79, 08052013,034247.726,1003.22,1001.82, 08052013,034248.740,1003.25,1001.85, 08052013,034249.769,1003.25,1001.85, 08052013,034250.799,1003.24,1001.84, 08052013,034251.813,1003.2,1001.8, 08052013,034252.827,1003.18,1001.78, 08052013,034253.841,1003.2,1001.8, 08052013,034254.855,1003.28,1001.88, 08052013,034255.869,1003.32,1001.92, 08052013,034256.883,1003.29,1001.89, 08052013,034257.897,1003.23,1001.83, 08052013,034258.911,1003.23,1001.83, 08052013,034259.925,1003.19,1001.79, 08052013,034300.939,1003.19,1001.79, 08052013,034301.953,1003.21,1001.81, 08052013,034302.967,1003.25,1001.85, 08052013,034303.981,1003.24,1001.84, 08052013,034304.995,1003.19,1001.79, 08052013,034306.010,1003.17,1001.77, 08052013,034307.024,1003.17,1001.77, 08052013,034308.038,1003.19,1001.79, 08052013,034309.052,1003.25,1001.85, 08052013,034310.066,1003.28,1001.88, 08052013,034311.080,1003.25,1001.85, 08052013,034312.094,1003.21,1001.81, 08052013,034313.108,1003.19,1001.79, 08052013,034314.122,1003.21,1001.81, 08052013,034315.136,1003.23,1001.83, 08052013,034316.150,1003.24,1001.84, 08052013,034317.164,1003.24,1001.84, 08052013,034318.178,1003.24,1001.84, 08052013,034319.192,1003.23,1001.83, 08052013,034320.206,1003.23,1001.83, 08052013,034321.220,1003.23,1001.83, 08052013,034322.234,1003.25,1001.85, 08052013,034323.248,1003.26,1001.86, 08052013,034324.262,1003.26,1001.86, 08052013,034325.276,1003.25,1001.85, 08052013,034326.290,1003.23,1001.83, 08052013,034327.304,1003.22,1001.82, 08052013,034328.319,1003.22,1001.82, 08052013,034329.333,1003.22,1001.82, 08052013,034330.347,1003.22,1001.82, 08052013,034331.361,1003.23,1001.83, 08052013,034332.375,1003.24,1001.84, 08052013,034333.389,1003.25,1001.85, 08052013,034334.403,1003.26,1001.86, 08052013,034335.417,1003.25,1001.85, 08052013,034336.431,1003.19,1001.79, 08052013,034337.445,1003.12,1001.72, 08052013,034338.459,1003.15,1001.75, 08052013,034339.473,1003.24,1001.84, 08052013,034340.487,1003.24,1001.84, 08052013,034341.501,1003.29,1001.89, 08052013,034342.515,1003.24,1001.84, 08052013,034343.529,1003.19,1001.79, 08052013,034344.543,1003.2,1001.8, 08052013,034345.557,1003.22,1001.82, 08052013,034346.571,1003.23,1001.83, 08052013,034347.585,1003.17,1001.77, 08052013,034348.599,1003.14,1001.74, 08052013,034349.613,1003.18,1001.78, 08052013,034350.628,1003.29,1001.89, 08052013,034351.642,1003.29,1001.89, 08052013,034352.656,1003.34,1001.94, 08052013,034353.670,1003.29,1001.89, 08052013,034354.684,1003.19,1001.79, 08052013,034355.698,1003.16,1001.76, 08052013,034356.712,1003.17,1001.77, 08052013,034357.726,1003.2,1001.8, 08052013,034358.740,1003.24,1001.84, 08052013,034359.754,1003.25,1001.85, 08052013,034400.768,1003.21,1001.81, 08052013,034401.782,1003.19,1001.79, 08052013,034402.796,1003.19,1001.79, 08052013,034403.810,1003.18,1001.78, 08052013,034404.824,1003.2,1001.8, 08052013,034405.838,1003.24,1001.84, 08052013,034406.852,1003.25,1001.85, 08052013,034407.866,1003.21,1001.81, 08052013,034408.880,1003.2,1001.8, 08052013,034409.894,1003.19,1001.79, 08052013,034410.908,1003.19,1001.79, 08052013,034411.922,1003.2,1001.8, 08052013,034412.937,1003.2,1001.8, 08052013,034413.951,1003.2,1001.8, 08052013,034414.965,1003.19,1001.79, 08052013,034415.979,1003.21,1001.81, 08052013,034416.993,1003.22,1001.82, 08052013,034418.007,1003.2,1001.8, 08052013,034419.021,1003.15,1001.75, 08052013,034420.035,1003.14,1001.74, 08052013,034421.049,1003.18,1001.78, 08052013,034422.063,1003.27,1001.87, 08052013,034423.077,1003.27,1001.87, 08052013,034424.091,1003.3,1001.9, 08052013,034425.105,1003.25,1001.85, 08052013,034426.119,1003.15,1001.75, 08052013,034427.133,1003.13,1001.73, 08052013,034428.147,1003.13,1001.73, 08052013,034429.161,1003.17,1001.77, 08052013,034430.175,1003.25,1001.85, 08052013,034431.189,1003.25,1001.85, 08052013,034432.203,1003.33,1001.93, 08052013,034433.217,1003.34,1001.94, 08052013,034434.231,1003.26,1001.86, 08052013,034435.246,1003.14,1001.74, 08052013,034436.260,1003.1,1001.7, 08052013,034437.274,1003.14,1001.74, 08052013,034438.288,1003.22,1001.82, 08052013,034439.302,1003.24,1001.84, 08052013,034440.316,1003.24,1001.84, 08052013,034441.330,1003.21,1001.81, 08052013,034442.344,1003.21,1001.81, 08052013,034443.358,1003.19,1001.79, 08052013,034444.372,1003.2,1001.8, 08052013,034445.386,1003.22,1001.82, 08052013,034446.400,1003.24,1001.84, 08052013,034447.414,1003.21,1001.81, 08052013,034448.428,1003.18,1001.78, 08052013,034449.442,1003.2,1001.8, 08052013,034450.456,1003.26,1001.86, 08052013,034451.470,1003.27,1001.87, 08052013,034452.484,1003.17,1001.77, 08052013,034453.498,1003.17,1001.77, 08052013,034454.528,1003.1,1001.7, 08052013,034455.542,1003.09,1001.69, 08052013,034456.556,1003.13,1001.73, 08052013,034457.570,1003.22,1001.82, 08052013,034458.584,1003.25,1001.85, 08052013,034459.598,1003.23,1001.83, 08052013,034500.612,1003.2,1001.8, 08052013,034501.626,1003.2,1001.8, 08052013,034502.640,1003.2,1001.8, 08052013,034503.654,1003.22,1001.82, 08052013,034504.668,1003.22,1001.82, 08052013,034505.682,1003.22,1001.82, 08052013,034506.697,1003.22,1001.82, 08052013,034507.711,1003.23,1001.83, 08052013,034508.725,1003.24,1001.84, 08052013,034509.739,1003.22,1001.82, 08052013,034510.753,1003.18,1001.78, 08052013,034511.767,1003.17,1001.77, 08052013,034512.781,1003.2,1001.8, 08052013,034513.795,1003.24,1001.84, 08052013,034514.809,1003.25,1001.85, 08052013,034515.823,1003.25,1001.85, 08052013,034516.837,1003.18,1001.78, 08052013,034517.851,1003.13,1001.73, 08052013,034518.865,1003.19,1001.79, 08052013,034519.879,1003.29,1001.89, 08052013,034520.893,1003.29,1001.89, 08052013,034521.907,1003.19,1001.79, 08052013,034522.921,1003.11,1001.71, 08052013,034523.935,1003.11,1001.71, 08052013,034524.949,1003.24,1001.84, 08052013,034525.963,1003.24,1001.84, 08052013,034526.977,1003.22,1001.82, 08052013,034527.991,1003.15,1001.75, 08052013,034529.006,1003.13,1001.73, 08052013,034530.020,1003.19,1001.79, 08052013,034531.034,1003.27,1001.87, 08052013,034532.048,1003.26,1001.86, 08052013,034533.062,1003.18,1001.78, 08052013,034534.076,1003.15,1001.75, 08052013,034535.090,1003.17,1001.77, 08052013,034536.104,1003.22,1001.82, 08052013,034537.118,1003.22,1001.82, 08052013,034538.132,1003.23,1001.83, 08052013,034539.146,1003.23,1001.83, 08052013,034540.160,1003.2,1001.8, 08052013,034541.174,1003.18,1001.78, 08052013,034542.188,1003.17,1001.77, 08052013,034543.202,1003.18,1001.78, 08052013,034544.216,1003.18,1001.78, 08052013,034545.230,1003.18,1001.78, 08052013,034546.244,1003.19,1001.79, 08052013,034547.258,1003.22,1001.82, 08052013,034548.272,1003.22,1001.82, 08052013,034549.302,1003.24,1001.84, 08052013,034550.316,1003.25,1001.85, 08052013,034551.330,1003.22,1001.82, 08052013,034552.344,1003.13,1001.73, 08052013,034553.358,1003.11,1001.71, 08052013,034554.372,1003.14,1001.74, 08052013,034555.386,1003.26,1001.86, 08052013,034556.400,1003.31,1001.91, 08052013,034557.414,1003.3,1001.9, 08052013,034558.428,1003.3,1001.9, 08052013,034559.443,1003.16,1001.76, 08052013,034600.457,1003.12,1001.72, 08052013,034601.471,1003.13,1001.73, 08052013,034602.485,1003.15,1001.75, 08052013,034603.499,1003.17,1001.77, 08052013,034604.513,1003.19,1001.79, 08052013,034605.527,1003.2,1001.8, 08052013,034606.541,1003.23,1001.83, 08052013,034607.555,1003.23,1001.83, 08052013,034608.569,1003.26,1001.86, 08052013,034609.583,1003.28,1001.88, 08052013,034610.597,1003.25,1001.85, 08052013,034611.611,1003.15,1001.75, 08052013,034612.625,1003.12,1001.72, 08052013,034613.639,1003.18,1001.78, 08052013,034614.653,1003.29,1001.89, 08052013,034615.667,1003.34,1001.94, 08052013,034616.681,1003.3,1001.9, 08052013,034617.695,1003.17,1001.77, 08052013,034618.709,1003.17,1001.77, 08052013,034619.723,1003.11,1001.71, 08052013,034620.737,1003.12,1001.72, 08052013,034621.752,1003.21,1001.81, 08052013,034622.766,1003.28,1001.88, 08052013,034623.780,1003.28,1001.88, 08052013,034624.794,1003.26,1001.86, 08052013,034625.808,1003.24,1001.84, 08052013,034626.822,1003.21,1001.81, 08052013,034627.836,1003.21,1001.81, 08052013,034628.850,1003.22,1001.82, 08052013,034629.864,1003.22,1001.82, 08052013,034630.878,1003.22,1001.82, 08052013,034631.892,1003.21,1001.81, 08052013,034632.906,1003.21,1001.81, 08052013,034633.920,1003.23,1001.83, 08052013,034634.934,1003.24,1001.84, 08052013,034635.948,1003.17,1001.77, 08052013,034636.962,1003.16,1001.76, 08052013,034637.976,1003.16,1001.76, 08052013,034638.990,1003.18,1001.78, 08052013,034640.004,1003.18,1001.78, 08052013,034641.018,1003.2,1001.8, 08052013,034642.032,1003.22,1001.82, 08052013,034643.046,1003.26,1001.86, 08052013,034644.061,1003.26,1001.86, 08052013,034645.075,1003.25,1001.85, 08052013,034646.089,1003.25,1001.85, 08052013,034647.103,1003.19,1001.79, 08052013,034648.117,1003.16,1001.76, 08052013,034649.131,1003.16,1001.76, 08052013,034650.145,1003.17,1001.77, 08052013,034651.159,1003.17,1001.77, 08052013,034652.173,1003.19,1001.79, 08052013,034653.187,1003.24,1001.84, 08052013,034654.201,1003.25,1001.85, 08052013,034655.215,1003.17,1001.77, 08052013,034656.229,1003.1,1001.7, 08052013,034657.243,1003.08,1001.68, 08052013,034658.257,1003.16,1001.76, 08052013,034659.271,1003.24,1001.84, 08052013,034700.285,1003.26,1001.86, 08052013,034701.299,1003.23,1001.83, 08052013,034702.313,1003.23,1001.83, 08052013,034703.327,1003.2,1001.8, 08052013,034704.341,1003.18,1001.78, 08052013,034705.355,1003.2,1001.8, 08052013,034706.370,1003.2,1001.8, 08052013,034707.384,1003.17,1001.77, 08052013,034708.398,1003.16,1001.76, 08052013,034709.412,1003.19,1001.79, 08052013,034710.426,1003.23,1001.83, 08052013,034711.440,1003.22,1001.82, 08052013,034712.454,1003.18,1001.78, 08052013,034713.468,1003.18,1001.78, 08052013,034714.482,1003.14,1001.74, 08052013,034715.496,1003.13,1001.73, 08052013,034716.510,1003.19,1001.79, 08052013,034717.524,1003.25,1001.85, 08052013,034718.538,1003.25,1001.85, 08052013,034719.552,1003.19,1001.79, 08052013,034720.566,1003.15,1001.75, 08052013,034721.580,1003.16,1001.76, 08052013,034722.594,1003.24,1001.84, 08052013,034723.608,1003.27,1001.87, 08052013,034724.622,1003.27,1001.87, 08052013,034725.636,1003.21,1001.81, 08052013,034726.650,1003.16,1001.76, 08052013,034727.664,1003.16,1001.76, 08052013,034728.679,1003.22,1001.82, 08052013,034729.693,1003.27,1001.87, 08052013,034730.707,1003.23,1001.83, 08052013,034731.721,1003.16,1001.76, 08052013,034732.735,1003.16,1001.76, 08052013,034733.749,1003.14,1001.74, 08052013,034734.763,1003.15,1001.75, 08052013,034735.777,1003.15,1001.75, 08052013,034736.791,1003.15,1001.75, 08052013,034737.805,1003.21,1001.81, 08052013,034738.819,1003.25,1001.85, 08052013,034739.833,1003.26,1001.86, 08052013,034740.847,1003.24,1001.84, 08052013,034741.861,1003.19,1001.79, 08052013,034742.875,1003.18,1001.78, 08052013,034743.889,1003.18,1001.78, 08052013,034744.903,1003.19,1001.79, 08052013,034745.917,1003.22,1001.82, 08052013,034746.931,1003.25,1001.85, 08052013,034747.945,1003.23,1001.83, 08052013,034748.959,1003.17,1001.77, 08052013,034749.973,1003.1,1001.7, 08052013,034750.988,1003.1,1001.7, 08052013,034752.002,1003.18,1001.78, 08052013,034753.016,1003.26,1001.86, 08052013,034754.030,1003.26,1001.86, 08052013,034755.044,1003.29,1001.89, 08052013,034756.058,1003.28,1001.88, 08052013,034757.072,1003.2,1001.8, 08052013,034758.086,1003.17,1001.77, 08052013,034759.100,1003.22,1001.82, 08052013,034800.114,1003.26,1001.86, 08052013,034801.128,1003.26,1001.86, 08052013,034802.142,1003.22,1001.82, 08052013,034803.156,1003.18,1001.78, 08052013,034804.170,1003.17,1001.77, 08052013,034805.184,1003.17,1001.77, 08052013,034806.198,1003.2,1001.8, 08052013,034807.212,1003.23,1001.83, 08052013,034808.226,1003.23,1001.83, 08052013,034809.240,1003.2,1001.8, 08052013,034810.254,1003.17,1001.77, 08052013,034811.268,1003.2,1001.8, 08052013,034812.282,1003.28,1001.88, 08052013,034813.297,1003.31,1001.91, 08052013,034814.311,1003.27,1001.87, 08052013,034815.325,1003.19,1001.79, 08052013,034816.339,1003.19,1001.79, 08052013,034817.353,1003.16,1001.76, 08052013,034818.367,1003.2,1001.8, 08052013,034819.381,1003.25,1001.85, 08052013,034820.395,1003.26,1001.86, 08052013,034821.409,1003.25,1001.85, 08052013,034822.423,1003.23,1001.83, 08052013,034823.437,1003.23,1001.83, 08052013,034824.451,1003.23,1001.83, 08052013,034825.465,1003.22,1001.82, 08052013,034826.479,1003.2,1001.8, 08052013,034827.493,1003.2,1001.8, 08052013,034828.507,1003.19,1001.79, 08052013,034829.521,1003.18,1001.78, 08052013,034830.535,1003.18,1001.78, 08052013,034831.549,1003.19,1001.79, 08052013,034832.563,1003.21,1001.81, 08052013,034833.577,1003.22,1001.82, 08052013,034834.591,1003.23,1001.83, 08052013,034835.606,1003.24,1001.84, 08052013,034836.620,1003.25,1001.85, 08052013,034837.634,1003.26,1001.86, 08052013,034838.648,1003.26,1001.86, 08052013,034839.662,1003.25,1001.85, 08052013,034840.676,1003.23,1001.83, 08052013,034841.690,1003.2,1001.8, 08052013,034842.704,1003.21,1001.81, 08052013,034843.718,1003.24,1001.84, 08052013,034844.732,1003.26,1001.86, 08052013,034845.746,1003.24,1001.84, 08052013,034846.760,1003.14,1001.74, 08052013,034847.774,1003.11,1001.71, 08052013,034848.788,1003.2,1001.8, 08052013,034849.802,1003.2,1001.8, 08052013,034850.816,1003.28,1001.88, 08052013,034851.830,1003.3,1001.9, 08052013,034852.844,1003.29,1001.89, 08052013,034853.858,1003.25,1001.85, 08052013,034854.872,1003.23,1001.83, 08052013,034855.886,1003.22,1001.82, 08052013,034856.900,1003.22,1001.82, 08052013,034857.915,1003.22,1001.82, 08052013,034858.929,1003.22,1001.82, 08052013,034859.943,1003.23,1001.83, 08052013,034900.957,1003.24,1001.84, 08052013,034901.971,1003.24,1001.84, 08052013,034902.985,1003.17,1001.77, 08052013,034903.999,1003.11,1001.71, 08052013,034905.013,1003.14,1001.74, 08052013,034906.027,1003.26,1001.86, 08052013,034907.041,1003.33,1001.93, 08052013,034908.055,1003.33,1001.93, 08052013,034909.069,1003.31,1001.91, 08052013,034910.083,1003.22,1001.82, 08052013,034911.097,1003.16,1001.76, 08052013,034912.111,1003.18,1001.78, 08052013,034913.125,1003.23,1001.83, 08052013,034914.139,1003.23,1001.83, 08052013,034915.153,1003.23,1001.83, 08052013,034916.167,1003.23,1001.83, 08052013,034917.181,1003.23,1001.83, 08052013,034918.195,1003.25,1001.85, 08052013,034919.209,1003.25,1001.85, 08052013,034920.224,1003.25,1001.85, 08052013,034921.238,1003.24,1001.84, 08052013,034922.252,1003.25,1001.85, 08052013,034923.266,1003.24,1001.84, 08052013,034924.280,1003.2,1001.8, 08052013,034925.294,1003.16,1001.76, 08052013,034926.308,1003.2,1001.8, 08052013,034927.322,1003.25,1001.85, 08052013,034928.336,1003.25,1001.85, 08052013,034929.350,1003.16,1001.76, 08052013,034930.364,1003.16,1001.76, 08052013,034931.378,1003.16,1001.76, 08052013,034932.392,1003.18,1001.78, 08052013,034933.406,1003.21,1001.81, 08052013,034934.420,1003.19,1001.79, 08052013,034935.434,1003.13,1001.73, 08052013,034936.448,1003.17,1001.77, 08052013,034937.462,1003.24,1001.84, 08052013,034938.476,1003.25,1001.85, 08052013,034939.490,1003.21,1001.81, 08052013,034940.504,1003.17,1001.77, 08052013,034941.518,1003.17,1001.77, 08052013,034942.533,1003.17,1001.77, 08052013,034943.547,1003.21,1001.81, 08052013,034944.561,1003.25,1001.85, 08052013,034945.575,1003.23,1001.83, 08052013,034946.589,1003.21,1001.81, 08052013,034947.603,1003.2,1001.8, 08052013,034948.617,1003.21,1001.81, 08052013,034949.631,1003.23,1001.83, 08052013,034950.645,1003.25,1001.85, 08052013,034951.659,1003.25,1001.85, 08052013,034952.673,1003.25,1001.85, 08052013,034953.687,1003.24,1001.84, 08052013,034954.701,1003.19,1001.79, 08052013,034955.715,1003.16,1001.76, 08052013,034956.729,1003.15,1001.75, 08052013,034957.743,1003.16,1001.76, 08052013,034958.757,1003.2,1001.8, 08052013,034959.771,1003.26,1001.86, 08052013,035000.785,1003.29,1001.89, 08052013,035001.799,1003.29,1001.89, 08052013,035002.813,1003.28,1001.88, 08052013,035003.827,1003.28,1001.88, 08052013,035004.842,1003.22,1001.82, 08052013,035005.856,1003.14,1001.74, 08052013,035006.870,1003.12,1001.72, 08052013,035007.884,1003.21,1001.81, 08052013,035008.898,1003.29,1001.89, 08052013,035009.912,1003.26,1001.86, 08052013,035010.926,1003.21,1001.81, 08052013,035011.940,1003.19,1001.79, 08052013,035012.954,1003.18,1001.78, 08052013,035013.968,1003.18,1001.78, 08052013,035014.982,1003.17,1001.77, 08052013,035015.996,1003.17,1001.77, 08052013,035017.010,1003.19,1001.79, 08052013,035018.024,1003.22,1001.82, 08052013,035019.038,1003.27,1001.87, 08052013,035020.052,1003.27,1001.87, 08052013,035021.066,1003.24,1001.84, 08052013,035022.080,1003.19,1001.79, 08052013,035023.094,1003.17,1001.77, 08052013,035024.108,1003.2,1001.8, 08052013,035025.122,1003.2,1001.8, 08052013,035026.136,1003.25,1001.85, 08052013,035027.151,1003.28,1001.88, 08052013,035028.165,1003.26,1001.86, 08052013,035029.179,1003.24,1001.84, 08052013,035030.193,1003.22,1001.82, 08052013,035031.207,1003.2,1001.8, 08052013,035032.221,1003.2,1001.8, 08052013,035033.235,1003.2,1001.8, 08052013,035034.249,1003.21,1001.81, 08052013,035035.263,1003.26,1001.86, 08052013,035036.277,1003.29,1001.89, 08052013,035037.291,1003.3,1001.9, 08052013,035038.305,1003.26,1001.86, 08052013,035039.319,1003.22,1001.82, 08052013,035040.333,1003.21,1001.81, 08052013,035041.347,1003.22,1001.82, 08052013,035042.361,1003.25,1001.85, 08052013,035043.375,1003.27,1001.87, 08052013,035044.389,1003.27,1001.87, 08052013,035045.403,1003.26,1001.86, 08052013,035046.417,1003.26,1001.86, 08052013,035047.431,1003.26,1001.86, 08052013,035048.445,1003.26,1001.86, 08052013,035049.460,1003.23,1001.83, 08052013,035050.474,1003.22,1001.82, 08052013,035051.488,1003.23,1001.83, 08052013,035052.502,1003.26,1001.86, 08052013,035053.516,1003.28,1001.88, 08052013,035054.530,1003.28,1001.88, 08052013,035055.544,1003.28,1001.88, 08052013,035056.558,1003.26,1001.86, 08052013,035057.572,1003.26,1001.86, 08052013,035058.586,1003.26,1001.86, 08052013,035059.600,1003.26,1001.86, 08052013,035100.614,1003.25,1001.85, 08052013,035101.628,1003.24,1001.84, 08052013,035102.642,1003.25,1001.85, 08052013,035103.656,1003.26,1001.86, 08052013,035104.670,1003.26,1001.86, 08052013,035105.684,1003.27,1001.87, 08052013,035106.698,1003.27,1001.87, 08052013,035107.712,1003.32,1001.92, 08052013,035108.726,1003.34,1001.94, 08052013,035109.740,1003.31,1001.91, 08052013,035110.754,1003.19,1001.79, 08052013,035111.769,1003.14,1001.74, 08052013,035112.783,1003.16,1001.76, 08052013,035113.797,1003.23,1001.83, 08052013,035114.811,1003.27,1001.87, 08052013,035115.825,1003.25,1001.85, 08052013,035116.839,1003.2,1001.8, 08052013,035117.853,1003.2,1001.8, 08052013,035118.867,1003.2,1001.8, 08052013,035119.881,1003.23,1001.83, 08052013,035120.895,1003.25,1001.85, 08052013,035121.909,1003.25,1001.85, 08052013,035122.923,1003.22,1001.82, 08052013,035123.937,1003.19,1001.79, 08052013,035124.951,1003.2,1001.8, 08052013,035125.965,1003.22,1001.82, 08052013,035126.979,1003.27,1001.87, 08052013,035127.993,1003.27,1001.87, 08052013,035129.007,1003.29,1001.89, 08052013,035130.021,1003.28,1001.88, 08052013,035131.035,1003.22,1001.82, 08052013,035132.049,1003.2,1001.8, 08052013,035133.063,1003.24,1001.84, 08052013,035134.078,1003.25,1001.85, 08052013,035135.092,1003.27,1001.87, 08052013,035136.106,1003.25,1001.85, 08052013,035137.120,1003.23,1001.83, 08052013,035138.134,1003.24,1001.84, 08052013,035139.148,1003.24,1001.84, 08052013,035140.162,1003.25,1001.85, 08052013,035141.176,1003.27,1001.87, 08052013,035142.190,1003.27,1001.87, 08052013,035143.204,1003.25,1001.85, 08052013,035144.218,1003.24,1001.84, 08052013,035145.232,1003.26,1001.86, 08052013,035146.246,1003.28,1001.88, 08052013,035147.260,1003.28,1001.88, 08052013,035148.274,1003.24,1001.84, 08052013,035149.288,1003.22,1001.82, 08052013,035150.302,1003.22,1001.82, 08052013,035151.316,1003.24,1001.84, 08052013,035152.330,1003.25,1001.85, 08052013,035153.344,1003.25,1001.85, 08052013,035154.358,1003.24,1001.84, 08052013,035155.372,1003.24,1001.84, 08052013,035156.387,1003.28,1001.88, 08052013,035157.401,1003.32,1001.92, 08052013,035158.415,1003.32,1001.92, 08052013,035159.429,1003.31,1001.91, 08052013,035200.443,1003.27,1001.87, 08052013,035201.457,1003.22,1001.82, 08052013,035202.471,1003.21,1001.81, 08052013,035203.485,1003.22,1001.82, 08052013,035204.499,1003.24,1001.84, 08052013,035205.513,1003.25,1001.85, 08052013,035206.527,1003.24,1001.84, 08052013,035207.541,1003.24,1001.84, 08052013,035208.555,1003.24,1001.84, 08052013,035209.569,1003.24,1001.84, 08052013,035210.583,1003.26,1001.86, 08052013,035211.597,1003.28,1001.88, 08052013,035212.611,1003.28,1001.88, 08052013,035213.625,1003.23,1001.83, 08052013,035214.639,1003.21,1001.81, 08052013,035215.653,1003.23,1001.83, 08052013,035216.667,1003.28,1001.88, 08052013,035217.681,1003.32,1001.92, 08052013,035218.696,1003.32,1001.92, 08052013,035219.710,1003.24,1001.84, 08052013,035220.724,1003.24,1001.84, 08052013,035221.738,1003.17,1001.77, 08052013,035222.752,1003.16,1001.76, 08052013,035223.766,1003.23,1001.83, 08052013,035224.780,1003.33,1001.93, 08052013,035225.794,1003.35,1001.95, 08052013,035226.808,1003.27,1001.87, 08052013,035227.822,1003.2,1001.8, 08052013,035228.836,1003.17,1001.77, 08052013,035229.850,1003.2,1001.8, 08052013,035230.864,1003.28,1001.88, 08052013,035231.878,1003.32,1001.92, 08052013,035232.892,1003.33,1001.93, 08052013,035233.906,1003.33,1001.93, 08052013,035234.920,1003.31,1001.91, 08052013,035235.934,1003.26,1001.86, 08052013,035236.948,1003.18,1001.78, 08052013,035237.962,1003.18,1001.78, 08052013,035238.976,1003.23,1001.83, 08052013,035239.990,1003.27,1001.87, 08052013,035241.005,1003.31,1001.91, 08052013,035242.019,1003.31,1001.91, 08052013,035243.033,1003.31,1001.91, 08052013,035244.047,1003.28,1001.88, 08052013,035245.061,1003.22,1001.82, 08052013,035246.075,1003.16,1001.76, 08052013,035247.089,1003.15,1001.75, 08052013,035248.103,1003.23,1001.83, 08052013,035249.117,1003.33,1001.93, 08052013,035250.131,1003.36,1001.96, 08052013,035251.145,1003.33,1001.93, 08052013,035252.159,1003.25,1001.85, 08052013,035253.173,1003.25,1001.85, 08052013,035254.187,1003.2,1001.8, 08052013,035255.201,1003.19,1001.79, 08052013,035256.215,1003.2,1001.8, 08052013,035257.229,1003.23,1001.83, 08052013,035258.243,1003.28,1001.88, 08052013,035259.257,1003.32,1001.92, 08052013,035300.271,1003.31,1001.91, 08052013,035301.285,1003.27,1001.87, 08052013,035302.299,1003.23,1001.83, 08052013,035303.314,1003.23,1001.83, 08052013,035304.328,1003.23,1001.83, 08052013,035305.342,1003.24,1001.84, 08052013,035306.356,1003.26,1001.86, 08052013,035307.370,1003.28,1001.88, 08052013,035308.384,1003.3,1001.9, 08052013,035309.398,1003.28,1001.88, 08052013,035310.412,1003.27,1001.87, 08052013,035311.426,1003.27,1001.87, 08052013,035312.440,1003.28,1001.88, 08052013,035313.454,1003.29,1001.89, 08052013,035314.468,1003.29,1001.89, 08052013,035315.482,1003.29,1001.89, 08052013,035316.496,1003.29,1001.89, 08052013,035317.526,1003.27,1001.87, 08052013,035318.540,1003.27,1001.87, 08052013,035319.554,1003.27,1001.87, 08052013,035320.568,1003.27,1001.87, 08052013,035321.582,1003.27,1001.87, 08052013,035322.596,1003.25,1001.85, 08052013,035323.610,1003.25,1001.85, 08052013,035324.624,1003.25,1001.85, 08052013,035325.638,1003.25,1001.85, 08052013,035326.652,1003.25,1001.85, 08052013,035327.666,1003.25,1001.85, 08052013,035328.680,1003.27,1001.87, 08052013,035329.694,1003.29,1001.89, 08052013,035330.708,1003.29,1001.89, 08052013,035331.722,1003.28,1001.88, 08052013,035332.736,1003.28,1001.88, 08052013,035333.750,1003.28,1001.88, 08052013,035334.765,1003.28,1001.88, 08052013,035335.779,1003.29,1001.89, 08052013,035336.793,1003.29,1001.89, 08052013,035337.807,1003.23,1001.83, 08052013,035338.821,1003.17,1001.77, 08052013,035339.835,1003.17,1001.77, 08052013,035340.849,1003.23,1001.83, 08052013,035341.863,1003.3,1001.9, 08052013,035342.877,1003.28,1001.88, 08052013,035343.891,1003.27,1001.87, 08052013,035344.905,1003.27,1001.87, 08052013,035345.919,1003.26,1001.86, 08052013,035346.933,1003.25,1001.85, 08052013,035347.947,1003.24,1001.84, 08052013,035348.961,1003.26,1001.86, 08052013,035349.975,1003.29,1001.89, 08052013,035350.989,1003.29,1001.89, 08052013,035352.003,1003.28,1001.88, 08052013,035353.017,1003.26,1001.86, 08052013,035354.031,1003.25,1001.85, 08052013,035355.045,1003.25,1001.85, 08052013,035356.059,1003.25,1001.85, 08052013,035357.074,1003.26,1001.86, 08052013,035358.088,1003.27,1001.87, 08052013,035359.102,1003.24,1001.84, 08052013,035400.116,1003.18,1001.78, 08052013,035401.130,1003.19,1001.79, 08052013,035402.144,1003.28,1001.88, 08052013,035403.158,1003.33,1001.93, 08052013,035404.172,1003.34,1001.94, 08052013,035405.186,1003.31,1001.91, 08052013,035406.200,1003.26,1001.86, 08052013,035407.214,1003.26,1001.86, 08052013,035408.228,1003.21,1001.81, 08052013,035409.242,1003.21,1001.81, 08052013,035410.256,1003.23,1001.83, 08052013,035411.270,1003.25,1001.85, 08052013,035412.284,1003.28,1001.88, 08052013,035413.298,1003.29,1001.89, 08052013,035414.312,1003.28,1001.88, 08052013,035415.326,1003.25,1001.85, 08052013,035416.340,1003.2,1001.8, 08052013,035417.354,1003.2,1001.8, 08052013,035418.368,1003.2,1001.8, 08052013,035419.383,1003.25,1001.85, 08052013,035420.397,1003.34,1001.94, 08052013,035421.411,1003.38,1001.98, 08052013,035422.425,1003.33,1001.93, 08052013,035423.439,1003.24,1001.84, 08052013,035424.453,1003.21,1001.81, 08052013,035425.467,1003.21,1001.81, 08052013,035426.481,1003.25,1001.85, 08052013,035427.495,1003.3,1001.9, 08052013,035428.509,1003.34,1001.94, 08052013,035429.523,1003.34,1001.94, 08052013,035430.537,1003.33,1001.93, 08052013,035431.551,1003.24,1001.84, 08052013,035432.565,1003.17,1001.77, 08052013,035433.579,1003.16,1001.76, 08052013,035434.593,1003.25,1001.85, 08052013,035435.607,1003.32,1001.92, 08052013,035436.621,1003.33,1001.93, 08052013,035437.635,1003.26,1001.86, 08052013,035438.649,1003.17,1001.77, 08052013,035439.663,1003.18,1001.78, 08052013,035440.677,1003.18,1001.78, 08052013,035441.692,1003.25,1001.85, 08052013,035442.706,1003.32,1001.92, 08052013,035443.720,1003.35,1001.95, 08052013,035444.734,1003.33,1001.93, 08052013,035445.748,1003.32,1001.92, 08052013,035446.762,1003.29,1001.89, 08052013,035447.776,1003.18,1001.78, 08052013,035448.790,1003.13,1001.73, 08052013,035449.804,1003.2,1001.8, 08052013,035450.818,1003.36,1001.96, 08052013,035451.832,1003.36,1001.96, 08052013,035452.846,1003.38,1001.98, 08052013,035453.860,1003.26,1001.86, 08052013,035454.874,1003.21,1001.81, 08052013,035455.888,1003.19,1001.79, 08052013,035456.902,1003.23,1001.83, 08052013,035457.916,1003.23,1001.83, 08052013,035458.930,1003.28,1001.88, 08052013,035459.944,1003.3,1001.9, 08052013,035500.958,1003.32,1001.92, 08052013,035501.972,1003.3,1001.9, 08052013,035502.986,1003.25,1001.85, 08052013,035504.001,1003.24,1001.84, 08052013,035505.015,1003.22,1001.82, 08052013,035506.029,1003.22,1001.82, 08052013,035507.043,1003.23,1001.83, 08052013,035508.057,1003.26,1001.86, 08052013,035509.071,1003.26,1001.86, 08052013,035510.085,1003.31,1001.91, 08052013,035511.099,1003.33,1001.93, 08052013,035512.113,1003.3,1001.9, 08052013,035513.127,1003.24,1001.84, 08052013,035514.141,1003.23,1001.83, 08052013,035515.155,1003.23,1001.83, 08052013,035516.169,1003.27,1001.87, 08052013,035517.183,1003.31,1001.91, 08052013,035518.197,1003.3,1001.9, 08052013,035519.211,1003.25,1001.85, 08052013,035520.225,1003.25,1001.85, 08052013,035521.239,1003.22,1001.82, 08052013,035522.253,1003.22,1001.82, 08052013,035523.267,1003.26,1001.86, 08052013,035524.281,1003.28,1001.88, 08052013,035525.295,1003.27,1001.87, 08052013,035526.310,1003.26,1001.86, 08052013,035527.324,1003.25,1001.85, 08052013,035528.338,1003.24,1001.84, 08052013,035529.352,1003.25,1001.85, 08052013,035530.366,1003.24,1001.84, 08052013,035531.380,1003.24,1001.84, 08052013,035532.394,1003.26,1001.86, 08052013,035533.408,1003.29,1001.89, 08052013,035534.422,1003.31,1001.91, 08052013,035535.436,1003.29,1001.89, 08052013,035536.450,1003.27,1001.87, 08052013,035537.464,1003.27,1001.87, 08052013,035538.478,1003.27,1001.87, 08052013,035539.492,1003.26,1001.86, 08052013,035540.506,1003.24,1001.84, 08052013,035541.520,1003.23,1001.83, 08052013,035542.534,1003.23,1001.83, 08052013,035543.548,1003.25,1001.85, 08052013,035544.562,1003.31,1001.91, 08052013,035545.576,1003.32,1001.92, 08052013,035546.590,1003.24,1001.84, 08052013,035547.604,1003.11,1001.71, 08052013,035548.619,1003.11,1001.71, 08052013,035549.633,1003.21,1001.81, 08052013,035550.647,1003.29,1001.89, 08052013,035551.661,1003.31,1001.91, 08052013,035552.675,1003.3,1001.9, 08052013,035553.689,1003.3,1001.9, 08052013,035554.703,1003.29,1001.89, 08052013,035555.717,1003.28,1001.88, 08052013,035556.731,1003.29,1001.89, 08052013,035557.745,1003.29,1001.89, 08052013,035558.759,1003.28,1001.88, 08052013,035559.773,1003.26,1001.86, 08052013,035600.787,1003.26,1001.86, 08052013,035601.801,1003.27,1001.87, 08052013,035602.815,1003.29,1001.89, 08052013,035603.829,1003.3,1001.9, 08052013,035604.843,1003.29,1001.89, 08052013,035605.857,1003.26,1001.86, 08052013,035606.871,1003.24,1001.84, 08052013,035607.885,1003.25,1001.85, 08052013,035608.899,1003.29,1001.89, 08052013,035609.913,1003.34,1001.94, 08052013,035610.928,1003.33,1001.93, 08052013,035611.942,1003.27,1001.87, 08052013,035612.956,1003.22,1001.82, 08052013,035613.970,1003.22,1001.82, 08052013,035614.984,1003.22,1001.82, 08052013,035615.998,1003.23,1001.83, 08052013,035617.012,1003.24,1001.84, 08052013,035618.026,1003.27,1001.87, 08052013,035619.040,1003.3,1001.9, 08052013,035620.054,1003.32,1001.92, 08052013,035621.068,1003.31,1001.91, 08052013,035622.082,1003.28,1001.88, 08052013,035623.096,1003.25,1001.85, 08052013,035624.110,1003.26,1001.86, 08052013,035625.124,1003.26,1001.86, 08052013,035626.138,1003.3,1001.9, 08052013,035627.152,1003.31,1001.91, 08052013,035628.166,1003.28,1001.88, 08052013,035629.180,1003.27,1001.87, 08052013,035630.194,1003.27,1001.87, 08052013,035631.208,1003.29,1001.89, 08052013,035632.222,1003.3,1001.9, 08052013,035633.237,1003.3,1001.9, 08052013,035634.251,1003.26,1001.86, 08052013,035635.265,1003.23,1001.83, 08052013,035636.279,1003.23,1001.83, 08052013,035637.293,1003.27,1001.87, 08052013,035638.307,1003.32,1001.92, 08052013,035639.321,1003.33,1001.93, 08052013,035640.335,1003.29,1001.89, 08052013,035641.349,1003.25,1001.85, 08052013,035642.363,1003.25,1001.85, 08052013,035643.377,1003.32,1001.92, 08052013,035644.391,1003.32,1001.92, 08052013,035645.405,1003.37,1001.97, 08052013,035646.419,1003.37,1001.97, 08052013,035647.433,1003.28,1001.88, 08052013,035648.447,1003.21,1001.81, 08052013,035649.461,1003.21,1001.81, 08052013,035650.475,1003.29,1001.89, 08052013,035651.489,1003.37,1001.97, 08052013,035652.503,1003.39,1001.99, 08052013,035653.517,1003.34,1001.94, 08052013,035654.532,1003.26,1001.86, 08052013,035655.546,1003.26,1001.86, 08052013,035656.560,1003.21,1001.81, 08052013,035657.574,1003.22,1001.82, 08052013,035658.588,1003.27,1001.87, 08052013,035659.602,1003.28,1001.88, 08052013,035700.616,1003.28,1001.88, 08052013,035701.630,1003.31,1001.91, 08052013,035702.644,1003.33,1001.93, 08052013,035703.658,1003.33,1001.93, 08052013,035704.672,1003.28,1001.88, 08052013,035705.686,1003.24,1001.84, 08052013,035706.700,1003.24,1001.84, 08052013,035707.714,1003.24,1001.84, 08052013,035708.728,1003.29,1001.89, 08052013,035709.742,1003.3,1001.9, 08052013,035710.756,1003.29,1001.89, 08052013,035711.770,1003.28,1001.88, 08052013,035712.784,1003.29,1001.89, 08052013,035713.798,1003.32,1001.92, 08052013,035714.812,1003.33,1001.93, 08052013,035715.826,1003.2,1001.8, 08052013,035716.841,1003.2,1001.8, 08052013,035717.855,1003.21,1001.81, 08052013,035718.869,1003.31,1001.91, 08052013,035719.883,1003.37,1001.97, 08052013,035720.897,1003.36,1001.96, 08052013,035721.911,1003.28,1001.88, 08052013,035722.925,1003.26,1001.86, 08052013,035723.939,1003.26,1001.86, 08052013,035724.953,1003.26,1001.86, 08052013,035725.967,1003.27,1001.87, 08052013,035726.981,1003.26,1001.86, 08052013,035727.995,1003.26,1001.86, 08052013,035729.009,1003.26,1001.86, 08052013,035730.023,1003.28,1001.88, 08052013,035731.037,1003.29,1001.89, 08052013,035732.051,1003.28,1001.88, 08052013,035733.065,1003.26,1001.86, 08052013,035734.079,1003.29,1001.89, 08052013,035735.093,1003.35,1001.95, 08052013,035736.107,1003.37,1001.97, 08052013,035737.121,1003.29,1001.89, 08052013,035738.135,1003.18,1001.78, 08052013,035739.150,1003.18,1001.78, 08052013,035740.164,1003.16,1001.76, 08052013,035741.178,1003.23,1001.83, 08052013,035742.192,1003.34,1001.94, 08052013,035743.206,1003.4,1002, 08052013,035744.220,1003.37,1001.97, 08052013,035745.234,1003.23,1001.83, 08052013,035746.248,1003.16,1001.76, 08052013,035747.262,1003.17,1001.77, 08052013,035748.276,1003.23,1001.83, 08052013,035749.290,1003.29,1001.89, 08052013,035750.304,1003.29,1001.89, 08052013,035751.318,1003.32,1001.92, 08052013,035752.332,1003.33,1001.93, 08052013,035753.346,1003.32,1001.92, 08052013,035754.360,1003.29,1001.89, 08052013,035755.374,1003.26,1001.86, 08052013,035756.388,1003.28,1001.88, 08052013,035757.402,1003.3,1001.9, 08052013,035758.416,1003.3,1001.9, 08052013,035759.430,1003.31,1001.91, 08052013,035800.444,1003.3,1001.9, 08052013,035801.459,1003.28,1001.88, 08052013,035802.473,1003.27,1001.87, 08052013,035803.487,1003.31,1001.91, 08052013,035804.501,1003.34,1001.94, 08052013,035805.515,1003.33,1001.93, 08052013,035806.529,1003.28,1001.88, 08052013,035807.543,1003.22,1001.82, 08052013,035808.557,1003.2,1001.8, 08052013,035809.571,1003.2,1001.8, 08052013,035810.585,1003.22,1001.82, 08052013,035811.599,1003.29,1001.89, 08052013,035812.613,1003.34,1001.94, 08052013,035813.627,1003.34,1001.94, 08052013,035814.641,1003.29,1001.89, 08052013,035815.655,1003.27,1001.87, 08052013,035816.669,1003.29,1001.89, 08052013,035817.683,1003.31,1001.91, 08052013,035818.697,1003.29,1001.89, 08052013,035819.711,1003.24,1001.84, 08052013,035820.725,1003.24,1001.84, 08052013,035821.739,1003.21,1001.81, 08052013,035822.753,1003.21,1001.81, 08052013,035823.768,1003.27,1001.87, 08052013,035824.782,1003.33,1001.93, 08052013,035825.796,1003.36,1001.96, 08052013,035826.810,1003.34,1001.94, 08052013,035827.824,1003.23,1001.83, 08052013,035828.838,1003.22,1001.82, 08052013,035829.852,1003.25,1001.85, 08052013,035830.866,1003.25,1001.85, 08052013,035831.880,1003.33,1001.93, 08052013,035832.894,1003.37,1001.97, 08052013,035833.908,1003.35,1001.95, 08052013,035834.922,1003.25,1001.85, 08052013,035835.936,1003.22,1001.82, 08052013,035836.950,1003.25,1001.85, 08052013,035837.964,1003.3,1001.9, 08052013,035838.978,1003.31,1001.91, 08052013,035839.992,1003.26,1001.86, 08052013,035841.006,1003.25,1001.85, 08052013,035842.020,1003.25,1001.85, 08052013,035843.034,1003.31,1001.91, 08052013,035844.048,1003.38,1001.98, 08052013,035845.062,1003.4,1002, 08052013,035846.077,1003.35,1001.95, 08052013,035847.091,1003.26,1001.86, 08052013,035848.105,1003.21,1001.81, 08052013,035849.119,1003.22,1001.82, 08052013,035850.133,1003.27,1001.87, 08052013,035851.147,1003.33,1001.93, 08052013,035852.161,1003.37,1001.97, 08052013,035853.175,1003.37,1001.97, 08052013,035854.189,1003.37,1001.97, 08052013,035855.203,1003.32,1001.92, 08052013,035856.217,1003.26,1001.86, 08052013,035857.231,1003.25,1001.85, 08052013,035858.245,1003.29,1001.89, 08052013,035859.259,1003.32,1001.92, 08052013,035900.273,1003.32,1001.92, 08052013,035901.287,1003.26,1001.86, 08052013,035902.301,1003.22,1001.82, 08052013,035903.315,1003.25,1001.85, 08052013,035904.329,1003.25,1001.85, 08052013,035905.343,1003.35,1001.95, 08052013,035906.357,1003.38,1001.98, 08052013,035907.371,1003.34,1001.94, 08052013,035908.386,1003.29,1001.89, 08052013,035909.400,1003.24,1001.84, 08052013,035910.414,1003.25,1001.85, 08052013,035911.428,1003.29,1001.89, 08052013,035912.442,1003.29,1001.89, 08052013,035913.456,1003.29,1001.89, 08052013,035914.470,1003.28,1001.88, 08052013,035915.484,1003.28,1001.88, 08052013,035916.498,1003.3,1001.9, 08052013,035917.512,1003.3,1001.9, 08052013,035918.526,1003.27,1001.87, 08052013,035919.540,1003.23,1001.83, 08052013,035920.554,1003.22,1001.82, 08052013,035921.568,1003.26,1001.86, 08052013,035922.582,1003.31,1001.91, 08052013,035923.596,1003.33,1001.93, 08052013,035924.610,1003.33,1001.93, 08052013,035925.624,1003.33,1001.93, 08052013,035926.638,1003.33,1001.93, 08052013,035927.668,1003.3,1001.9, 08052013,035928.682,1003.26,1001.86, 08052013,035929.696,1003.25,1001.85, 08052013,035930.710,1003.29,1001.89, 08052013,035931.724,1003.32,1001.92, 08052013,035932.738,1003.33,1001.93, 08052013,035933.752,1003.31,1001.91, 08052013,035934.766,1003.31,1001.91, 08052013,035935.780,1003.28,1001.88, 08052013,035936.794,1003.27,1001.87, 08052013,035937.808,1003.27,1001.87, 08052013,035938.822,1003.29,1001.89, 08052013,035939.837,1003.29,1001.89, 08052013,035940.851,1003.3,1001.9, 08052013,035941.865,1003.32,1001.92, 08052013,035942.879,1003.33,1001.93, 08052013,035943.893,1003.29,1001.89, 08052013,035944.907,1003.29,1001.89, 08052013,035945.921,1003.25,1001.85, 08052013,035946.935,1003.25,1001.85, 08052013,035947.949,1003.27,1001.87, 08052013,035948.963,1003.29,1001.89, 08052013,035949.977,1003.3,1001.9, 08052013,035950.991,1003.25,1001.85, 08052013,035952.005,1003.22,1001.82, 08052013,035953.019,1003.23,1001.83, 08052013,035954.033,1003.28,1001.88, 08052013,035955.047,1003.31,1001.91, 08052013,035956.061,1003.31,1001.91, 08052013,035957.075,1003.32,1001.92, 08052013,035958.089,1003.32,1001.92, 08052013,035959.103,1003.31,1001.91, 08052013,040000.117,1003.3,1001.9, 08052013,040001.131,1003.29,1001.89, 08052013,040002.146,1003.28,1001.88, 08052013,040003.160,1003.28,1001.88, 08052013,040004.174,1003.27,1001.87, 08052013,040005.188,1003.27,1001.87, 08052013,040006.202,1003.27,1001.87, 08052013,040007.216,1003.27,1001.87, 08052013,040008.230,1003.28,1001.88, 08052013,040009.244,1003.29,1001.89, 08052013,040010.258,1003.29,1001.89, 08052013,040011.272,1003.29,1001.89, 08052013,040012.286,1003.28,1001.88, 08052013,040013.300,1003.26,1001.86, 08052013,040014.314,1003.27,1001.87, 08052013,040015.328,1003.29,1001.89, 08052013,040016.342,1003.3,1001.9, 08052013,040017.356,1003.3,1001.9, 08052013,040018.370,1003.3,1001.9, 08052013,040019.384,1003.29,1001.89, 08052013,040020.398,1003.28,1001.88, 08052013,040021.412,1003.28,1001.88, 08052013,040022.426,1003.31,1001.91, 08052013,040023.440,1003.33,1001.93, 08052013,040024.455,1003.32,1001.92, 08052013,040025.469,1003.32,1001.92, 08052013,040026.483,1003.29,1001.89, 08052013,040027.497,1003.27,1001.87, 08052013,040028.511,1003.28,1001.88, 08052013,040029.525,1003.28,1001.88, 08052013,040030.539,1003.28,1001.88, 08052013,040031.553,1003.27,1001.87, 08052013,040032.567,1003.27,1001.87, 08052013,040033.581,1003.27,1001.87, 08052013,040034.595,1003.27,1001.87, 08052013,040035.609,1003.27,1001.87, 08052013,040036.623,1003.27,1001.87, 08052013,040037.637,1003.3,1001.9, 08052013,040038.651,1003.35,1001.95, 08052013,040039.665,1003.35,1001.95, 08052013,040040.679,1003.35,1001.95, 08052013,040041.693,1003.3,1001.9, 08052013,040042.707,1003.25,1001.85, 08052013,040043.721,1003.23,1001.83, 08052013,040044.735,1003.19,1001.79, 08052013,040045.749,1003.22,1001.82, 08052013,040046.764,1003.34,1001.94, 08052013,040047.778,1003.43,1002.03, 08052013,040048.792,1003.28,1001.88, 08052013,040049.806,1003.12,1001.72, 08052013,040050.820,1003.12,1001.72, 08052013,040051.834,1003.11,1001.71, 08052013,040052.848,1003.2,1001.8, 08052013,040053.862,1003.31,1001.91, 08052013,040054.876,1003.36,1001.96, 08052013,040055.890,1003.36,1001.96, 08052013,040056.904,1003.33,1001.93, 08052013,040057.918,1003.31,1001.91, 08052013,040058.932,1003.31,1001.91, 08052013,040059.946,1003.27,1001.87, 08052013,040100.960,1003.25,1001.85, 08052013,040101.974,1003.27,1001.87, 08052013,040102.988,1003.34,1001.94, 08052013,040104.002,1003.36,1001.96, 08052013,040105.016,1003.35,1001.95, 08052013,040106.030,1003.27,1001.87, 08052013,040107.044,1003.17,1001.77, 08052013,040108.058,1003.19,1001.79, 08052013,040109.073,1003.27,1001.87, 08052013,040110.087,1003.27,1001.87, 08052013,040111.101,1003.33,1001.93, 08052013,040112.115,1003.34,1001.94, 08052013,040113.129,1003.29,1001.89, 08052013,040114.143,1003.27,1001.87, 08052013,040115.157,1003.27,1001.87, 08052013,040116.171,1003.28,1001.88, 08052013,040117.185,1003.29,1001.89, 08052013,040118.199,1003.3,1001.9, 08052013,040119.213,1003.3,1001.9, 08052013,040120.227,1003.3,1001.9, 08052013,040121.241,1003.3,1001.9, 08052013,040122.255,1003.3,1001.9, 08052013,040123.269,1003.3,1001.9, 08052013,040124.283,1003.29,1001.89, 08052013,040125.297,1003.28,1001.88, 08052013,040126.311,1003.27,1001.87, 08052013,040127.325,1003.27,1001.87, 08052013,040128.339,1003.28,1001.88, 08052013,040129.353,1003.29,1001.89, 08052013,040130.367,1003.29,1001.89, 08052013,040131.382,1003.29,1001.89, 08052013,040132.396,1003.29,1001.89, 08052013,040133.410,1003.3,1001.9, 08052013,040134.424,1003.31,1001.91, 08052013,040135.438,1003.31,1001.91, 08052013,040136.452,1003.32,1001.92, 08052013,040137.466,1003.33,1001.93, 08052013,040138.480,1003.32,1001.92, 08052013,040139.494,1003.3,1001.9, 08052013,040140.508,1003.28,1001.88, 08052013,040141.522,1003.29,1001.89, 08052013,040142.536,1003.32,1001.92, 08052013,040143.550,1003.32,1001.92, 08052013,040144.564,1003.32,1001.92, 08052013,040145.578,1003.31,1001.91, 08052013,040146.592,1003.28,1001.88, 08052013,040147.606,1003.26,1001.86, 08052013,040148.620,1003.27,1001.87, 08052013,040149.634,1003.3,1001.9, 08052013,040150.648,1003.34,1001.94, 08052013,040151.662,1003.38,1001.98, 08052013,040152.676,1003.39,1001.99, 08052013,040153.691,1003.35,1001.95, 08052013,040154.705,1003.35,1001.95, 08052013,040155.719,1003.29,1001.89, 08052013,040156.733,1003.21,1001.81, 08052013,040157.747,1003.18,1001.78, 08052013,040158.761,1003.23,1001.83, 08052013,040159.775,1003.32,1001.92, 08052013,040200.789,1003.37,1001.97, 08052013,040201.803,1003.3,1001.9, 08052013,040202.817,1003.24,1001.84, 08052013,040203.831,1003.22,1001.82, 08052013,040204.845,1003.22,1001.82, 08052013,040205.875,1003.25,1001.85, 08052013,040206.889,1003.29,1001.89, 08052013,040207.903,1003.34,1001.94, 08052013,040208.917,1003.36,1001.96, 08052013,040209.931,1003.33,1001.93, 08052013,040210.945,1003.32,1001.92, 08052013,040211.959,1003.34,1001.94, 08052013,040212.973,1003.35,1001.95, 08052013,040213.987,1003.34,1001.94, 08052013,040215.001,1003.27,1001.87, 08052013,040216.015,1003.27,1001.87, 08052013,040217.029,1003.23,1001.83, 08052013,040218.043,1003.25,1001.85, 08052013,040219.057,1003.33,1001.93, 08052013,040220.071,1003.37,1001.97, 08052013,040221.085,1003.35,1001.95, 08052013,040222.099,1003.27,1001.87, 08052013,040223.113,1003.25,1001.85, 08052013,040224.127,1003.26,1001.86, 08052013,040225.142,1003.33,1001.93, 08052013,040226.156,1003.36,1001.96, 08052013,040227.170,1003.36,1001.96, 08052013,040228.184,1003.36,1001.96, 08052013,040229.198,1003.35,1001.95, 08052013,040230.212,1003.32,1001.92, 08052013,040231.226,1003.31,1001.91, 08052013,040232.240,1003.31,1001.91, 08052013,040233.254,1003.29,1001.89, 08052013,040234.268,1003.27,1001.87, 08052013,040235.282,1003.27,1001.87, 08052013,040236.296,1003.28,1001.88, 08052013,040237.310,1003.33,1001.93, 08052013,040238.324,1003.36,1001.96, 08052013,040239.338,1003.35,1001.95, 08052013,040240.352,1003.3,1001.9, 08052013,040241.366,1003.26,1001.86, 08052013,040242.380,1003.25,1001.85, 08052013,040243.394,1003.29,1001.89, 08052013,040244.408,1003.35,1001.95, 08052013,040245.422,1003.36,1001.96, 08052013,040246.436,1003.36,1001.96, 08052013,040247.451,1003.29,1001.89, 08052013,040248.465,1003.23,1001.83, 08052013,040249.479,1003.2,1001.8, 08052013,040250.493,1003.26,1001.86, 08052013,040251.507,1003.33,1001.93, 08052013,040252.521,1003.33,1001.93, 08052013,040253.535,1003.31,1001.91, 08052013,040254.549,1003.29,1001.89, 08052013,040255.563,1003.29,1001.89, 08052013,040256.577,1003.3,1001.9, 08052013,040257.591,1003.3,1001.9, 08052013,040258.605,1003.3,1001.9, 08052013,040259.619,1003.26,1001.86, 08052013,040300.633,1003.25,1001.85, 08052013,040301.663,1003.33,1001.93, 08052013,040302.677,1003.4,1002, 08052013,040303.691,1003.38,1001.98, 08052013,040304.705,1003.27,1001.87, 08052013,040305.719,1003.2,1001.8, 08052013,040306.733,1003.21,1001.81, 08052013,040307.747,1003.3,1001.9, 08052013,040308.761,1003.35,1001.95, 08052013,040309.775,1003.34,1001.94, 08052013,040310.789,1003.29,1001.89, 08052013,040311.803,1003.26,1001.86, 08052013,040312.817,1003.26,1001.86, 08052013,040313.831,1003.29,1001.89, 08052013,040314.845,1003.33,1001.93, 08052013,040315.859,1003.33,1001.93, 08052013,040316.873,1003.3,1001.9, 08052013,040317.888,1003.23,1001.83, 08052013,040318.902,1003.23,1001.83, 08052013,040319.916,1003.2,1001.8, 08052013,040320.930,1003.24,1001.84, 08052013,040321.944,1003.32,1001.92, 08052013,040322.958,1003.39,1001.99, 08052013,040323.972,1003.38,1001.98, 08052013,040324.986,1003.32,1001.92, 08052013,040326.000,1003.25,1001.85, 08052013,040327.014,1003.23,1001.83, 08052013,040328.028,1003.25,1001.85, 08052013,040329.042,1003.31,1001.91, 08052013,040330.056,1003.31,1001.91, 08052013,040331.070,1003.34,1001.94, 08052013,040332.084,1003.3,1001.9, 08052013,040333.098,1003.25,1001.85, 08052013,040334.112,1003.22,1001.82, 08052013,040335.126,1003.21,1001.81, 08052013,040336.140,1003.24,1001.84, 08052013,040337.154,1003.29,1001.89, 08052013,040338.168,1003.31,1001.91, 08052013,040339.182,1003.3,1001.9, 08052013,040340.197,1003.28,1001.88, 08052013,040341.211,1003.28,1001.88, 08052013,040342.225,1003.26,1001.86, 08052013,040343.239,1003.26,1001.86, 08052013,040344.253,1003.27,1001.87, 08052013,040345.267,1003.3,1001.9, 08052013,040346.281,1003.32,1001.92, 08052013,040347.295,1003.29,1001.89, 08052013,040348.309,1003.26,1001.86, 08052013,040349.323,1003.28,1001.88, 08052013,040350.337,1003.29,1001.89, 08052013,040351.351,1003.3,1001.9, 08052013,040352.365,1003.3,1001.9, 08052013,040353.379,1003.29,1001.89, 08052013,040354.393,1003.28,1001.88, 08052013,040355.407,1003.28,1001.88, 08052013,040356.421,1003.29,1001.89, 08052013,040357.435,1003.3,1001.9, 08052013,040358.449,1003.3,1001.9, 08052013,040359.463,1003.3,1001.9, 08052013,040400.477,1003.3,1001.9, 08052013,040401.491,1003.31,1001.91, 08052013,040402.506,1003.33,1001.93, 08052013,040403.520,1003.3,1001.9, 08052013,040404.534,1003.26,1001.86, 08052013,040405.548,1003.25,1001.85, 08052013,040406.562,1003.26,1001.86, 08052013,040407.576,1003.26,1001.86, 08052013,040408.590,1003.27,1001.87, 08052013,040409.604,1003.28,1001.88, 08052013,040410.618,1003.3,1001.9, 08052013,040411.632,1003.3,1001.9, 08052013,040412.646,1003.29,1001.89, 08052013,040413.660,1003.23,1001.83, 08052013,040414.674,1003.2,1001.8, 08052013,040415.688,1003.19,1001.79, 08052013,040416.702,1003.28,1001.88, 08052013,040417.716,1003.36,1001.96, 08052013,040418.730,1003.37,1001.97, 08052013,040419.744,1003.21,1001.81, 08052013,040420.758,1003.22,1001.82, 08052013,040421.772,1003.22,1001.82, 08052013,040422.786,1003.3,1001.9, 08052013,040423.800,1003.37,1001.97, 08052013,040424.815,1003.39,1001.99, 08052013,040425.829,1003.37,1001.97, 08052013,040426.843,1003.36,1001.96, 08052013,040427.857,1003.31,1001.91, 08052013,040428.871,1003.25,1001.85, 08052013,040429.885,1003.24,1001.84, 08052013,040430.899,1003.25,1001.85, 08052013,040431.913,1003.29,1001.89, 08052013,040432.927,1003.29,1001.89, 08052013,040433.941,1003.32,1001.92, 08052013,040434.955,1003.3,1001.9, 08052013,040435.969,1003.25,1001.85, 08052013,040436.983,1003.25,1001.85, 08052013,040437.997,1003.27,1001.87, 08052013,040439.011,1003.29,1001.89, 08052013,040440.025,1003.3,1001.9, 08052013,040441.039,1003.31,1001.91, 08052013,040442.053,1003.36,1001.96, 08052013,040443.067,1003.36,1001.96, 08052013,040444.081,1003.36,1001.96, 08052013,040445.095,1003.27,1001.87, 08052013,040446.109,1003.23,1001.83, 08052013,040447.124,1003.22,1001.82, 08052013,040448.138,1003.27,1001.87, 08052013,040449.152,1003.35,1001.95, 08052013,040450.166,1003.38,1001.98, 08052013,040451.180,1003.38,1001.98, 08052013,040452.194,1003.33,1001.93, 08052013,040453.208,1003.25,1001.85, 08052013,040454.222,1003.22,1001.82, 08052013,040455.236,1003.22,1001.82, 08052013,040456.250,1003.27,1001.87, 08052013,040457.264,1003.35,1001.95, 08052013,040458.278,1003.38,1001.98, 08052013,040459.292,1003.36,1001.96, 08052013,040500.306,1003.33,1001.93, 08052013,040501.320,1003.31,1001.91, 08052013,040502.334,1003.32,1001.92, 08052013,040503.348,1003.34,1001.94, 08052013,040504.362,1003.33,1001.93, 08052013,040505.376,1003.31,1001.91, 08052013,040506.390,1003.31,1001.91, 08052013,040507.404,1003.32,1001.92, 08052013,040508.418,1003.34,1001.94, 08052013,040509.433,1003.35,1001.95, 08052013,040510.447,1003.35,1001.95, 08052013,040511.461,1003.32,1001.92, 08052013,040512.475,1003.28,1001.88, 08052013,040513.489,1003.26,1001.86, 08052013,040514.503,1003.3,1001.9, 08052013,040515.517,1003.34,1001.94, 08052013,040516.531,1003.34,1001.94, 08052013,040517.545,1003.34,1001.94, 08052013,040518.559,1003.33,1001.93, 08052013,040519.573,1003.33,1001.93, 08052013,040520.587,1003.33,1001.93, 08052013,040521.601,1003.33,1001.93, 08052013,040522.615,1003.33,1001.93, 08052013,040523.629,1003.33,1001.93, 08052013,040524.643,1003.34,1001.94, 08052013,040525.657,1003.34,1001.94, 08052013,040526.671,1003.34,1001.94, 08052013,040527.685,1003.33,1001.93, 08052013,040528.699,1003.33,1001.93, 08052013,040529.713,1003.31,1001.91, 08052013,040530.727,1003.32,1001.92, 08052013,040531.742,1003.32,1001.92, 08052013,040532.756,1003.32,1001.92, 08052013,040533.770,1003.3,1001.9, 08052013,040534.784,1003.3,1001.9, 08052013,040535.798,1003.3,1001.9, 08052013,040536.812,1003.3,1001.9, 08052013,040537.826,1003.31,1001.91, 08052013,040538.840,1003.33,1001.93, 08052013,040539.854,1003.34,1001.94, 08052013,040540.868,1003.31,1001.91, 08052013,040541.882,1003.27,1001.87, 08052013,040542.896,1003.27,1001.87, 08052013,040543.910,1003.32,1001.92, 08052013,040544.924,1003.37,1001.97, 08052013,040545.938,1003.39,1001.99, 08052013,040546.952,1003.39,1001.99, 08052013,040547.966,1003.36,1001.96, 08052013,040548.980,1003.29,1001.89, 08052013,040549.994,1003.26,1001.86, 08052013,040551.008,1003.25,1001.85, 08052013,040552.022,1003.31,1001.91, 08052013,040553.036,1003.37,1001.97, 08052013,040554.051,1003.35,1001.95, 08052013,040555.065,1003.32,1001.92, 08052013,040556.079,1003.3,1001.9, 08052013,040557.093,1003.3,1001.9, 08052013,040558.107,1003.3,1001.9, 08052013,040559.121,1003.3,1001.9, 08052013,040600.135,1003.29,1001.89, 08052013,040601.149,1003.29,1001.89, 08052013,040602.163,1003.3,1001.9, 08052013,040603.177,1003.34,1001.94, 08052013,040604.191,1003.35,1001.95, 08052013,040605.205,1003.33,1001.93, 08052013,040606.219,1003.28,1001.88, 08052013,040607.233,1003.26,1001.86, 08052013,040608.247,1003.25,1001.85, 08052013,040609.261,1003.25,1001.85, 08052013,040610.275,1003.28,1001.88, 08052013,040611.289,1003.37,1001.97, 08052013,040612.303,1003.39,1001.99, 08052013,040613.317,1003.38,1001.98, 08052013,040614.331,1003.35,1001.95, 08052013,040615.345,1003.29,1001.89, 08052013,040616.360,1003.27,1001.87, 08052013,040617.374,1003.28,1001.88, 08052013,040618.388,1003.32,1001.92, 08052013,040619.402,1003.34,1001.94, 08052013,040620.416,1003.34,1001.94, 08052013,040621.430,1003.35,1001.95, 08052013,040622.444,1003.35,1001.95, 08052013,040623.458,1003.35,1001.95, 08052013,040624.472,1003.32,1001.92, 08052013,040625.486,1003.31,1001.91, 08052013,040626.500,1003.3,1001.9, 08052013,040627.514,1003.3,1001.9, 08052013,040628.528,1003.31,1001.91, 08052013,040629.542,1003.31,1001.91, 08052013,040630.556,1003.31,1001.91, 08052013,040631.570,1003.31,1001.91, 08052013,040632.584,1003.31,1001.91, 08052013,040633.598,1003.31,1001.91, 08052013,040634.612,1003.31,1001.91, 08052013,040635.626,1003.32,1001.92, 08052013,040636.640,1003.33,1001.93, 08052013,040637.654,1003.31,1001.91, 08052013,040638.669,1003.28,1001.88, 08052013,040639.683,1003.27,1001.87, 08052013,040640.697,1003.37,1001.97, 08052013,040641.711,1003.43,1002.03, 08052013,040642.725,1003.39,1001.99, 08052013,040643.739,1003.31,1001.91, 08052013,040644.753,1003.26,1001.86, 08052013,040645.767,1003.26,1001.86, 08052013,040646.781,1003.33,1001.93, 08052013,040647.795,1003.36,1001.96, 08052013,040648.809,1003.35,1001.95, 08052013,040649.823,1003.35,1001.95, 08052013,040650.837,1003.35,1001.95, 08052013,040651.851,1003.36,1001.96, 08052013,040652.865,1003.36,1001.96, 08052013,040653.879,1003.36,1001.96, 08052013,040654.893,1003.33,1001.93, 08052013,040655.907,1003.28,1001.88, 08052013,040656.921,1003.26,1001.86, 08052013,040657.935,1003.33,1001.93, 08052013,040658.949,1003.4,1002, 08052013,040659.963,1003.4,1002, 08052013,040700.978,1003.38,1001.98, 08052013,040701.992,1003.33,1001.93, 08052013,040703.006,1003.31,1001.91, 08052013,040704.020,1003.3,1001.9, 08052013,040705.034,1003.32,1001.92, 08052013,040706.048,1003.34,1001.94, 08052013,040707.062,1003.3,1001.9, 08052013,040708.076,1003.26,1001.86, 08052013,040709.090,1003.29,1001.89, 08052013,040710.104,1003.34,1001.94, 08052013,040711.118,1003.34,1001.94, 08052013,040712.132,1003.35,1001.95, 08052013,040713.146,1003.31,1001.91, 08052013,040714.160,1003.27,1001.87, 08052013,040715.174,1003.28,1001.88, 08052013,040716.188,1003.35,1001.95, 08052013,040717.202,1003.4,1002, 08052013,040718.216,1003.38,1001.98, 08052013,040719.230,1003.33,1001.93, 08052013,040720.244,1003.29,1001.89, 08052013,040721.258,1003.27,1001.87, 08052013,040722.272,1003.27,1001.87, 08052013,040723.287,1003.28,1001.88, 08052013,040724.301,1003.29,1001.89, 08052013,040725.315,1003.3,1001.9, 08052013,040726.329,1003.31,1001.91, 08052013,040727.343,1003.3,1001.9, 08052013,040728.357,1003.29,1001.89, 08052013,040729.371,1003.28,1001.88, 08052013,040730.385,1003.28,1001.88, 08052013,040731.399,1003.29,1001.89, 08052013,040732.413,1003.3,1001.9, 08052013,040733.427,1003.3,1001.9, 08052013,040734.441,1003.31,1001.91, 08052013,040735.455,1003.29,1001.89, 08052013,040736.469,1003.25,1001.85, 08052013,040737.483,1003.26,1001.86, 08052013,040738.497,1003.27,1001.87, 08052013,040739.511,1003.28,1001.88, 08052013,040740.525,1003.3,1001.9, 08052013,040741.539,1003.32,1001.92, 08052013,040742.553,1003.29,1001.89, 08052013,040743.567,1003.23,1001.83, 08052013,040744.581,1003.23,1001.83, 08052013,040745.596,1003.23,1001.83, 08052013,040746.610,1003.31,1001.91, 08052013,040747.624,1003.35,1001.95, 08052013,040748.638,1003.35,1001.95, 08052013,040749.652,1003.29,1001.89, 08052013,040750.666,1003.25,1001.85, 08052013,040751.680,1003.29,1001.89, 08052013,040752.694,1003.37,1001.97, 08052013,040753.708,1003.35,1001.95, 08052013,040754.722,1003.35,1001.95, 08052013,040755.736,1003.26,1001.86, 08052013,040756.750,1003.24,1001.84, 08052013,040757.764,1003.24,1001.84, 08052013,040758.778,1003.26,1001.86, 08052013,040759.792,1003.29,1001.89, 08052013,040800.806,1003.31,1001.91, 08052013,040801.820,1003.31,1001.91, 08052013,040802.834,1003.33,1001.93, 08052013,040803.848,1003.32,1001.92, 08052013,040804.862,1003.28,1001.88, 08052013,040805.876,1003.28,1001.88, 08052013,040806.890,1003.22,1001.82, 08052013,040807.905,1003.25,1001.85, 08052013,040808.919,1003.31,1001.91, 08052013,040809.933,1003.32,1001.92, 08052013,040810.947,1003.33,1001.93, 08052013,040811.961,1003.32,1001.92, 08052013,040812.975,1003.29,1001.89, 08052013,040813.989,1003.28,1001.88, 08052013,040815.003,1003.29,1001.89, 08052013,040816.017,1003.31,1001.91, 08052013,040817.031,1003.31,1001.91, 08052013,040818.045,1003.31,1001.91, 08052013,040819.059,1003.31,1001.91, 08052013,040820.073,1003.3,1001.9, 08052013,040821.087,1003.3,1001.9, 08052013,040822.101,1003.32,1001.92, 08052013,040823.115,1003.35,1001.95, 08052013,040824.129,1003.36,1001.96, 08052013,040825.143,1003.33,1001.93, 08052013,040826.157,1003.29,1001.89, 08052013,040827.171,1003.29,1001.89, 08052013,040828.185,1003.29,1001.89, 08052013,040829.199,1003.34,1001.94, 08052013,040830.214,1003.39,1001.99, 08052013,040831.228,1003.37,1001.97, 08052013,040832.242,1003.31,1001.91, 08052013,040833.256,1003.27,1001.87, 08052013,040834.270,1003.29,1001.89, 08052013,040835.284,1003.29,1001.89, 08052013,040836.298,1003.35,1001.95, 08052013,040837.312,1003.35,1001.95, 08052013,040838.326,1003.3,1001.9, 08052013,040839.340,1003.24,1001.84, 08052013,040840.354,1003.24,1001.84, 08052013,040841.368,1003.31,1001.91, 08052013,040842.382,1003.35,1001.95, 08052013,040843.396,1003.35,1001.95, 08052013,040844.410,1003.32,1001.92, 08052013,040845.424,1003.3,1001.9, 08052013,040846.438,1003.3,1001.9, 08052013,040847.452,1003.29,1001.89, 08052013,040848.466,1003.29,1001.89, 08052013,040849.480,1003.3,1001.9, 08052013,040850.494,1003.31,1001.91, 08052013,040851.508,1003.31,1001.91, 08052013,040852.523,1003.32,1001.92, 08052013,040853.537,1003.31,1001.91, 08052013,040854.551,1003.29,1001.89, 08052013,040855.565,1003.27,1001.87, 08052013,040856.579,1003.27,1001.87, 08052013,040857.593,1003.27,1001.87, 08052013,040858.607,1003.28,1001.88, 08052013,040859.621,1003.3,1001.9, 08052013,040900.635,1003.3,1001.9, 08052013,040901.649,1003.31,1001.91, 08052013,040902.663,1003.31,1001.91, 08052013,040903.677,1003.33,1001.93, 08052013,040904.691,1003.36,1001.96, 08052013,040905.705,1003.34,1001.94, 08052013,040906.719,1003.3,1001.9, 08052013,040907.733,1003.3,1001.9, 08052013,040908.747,1003.29,1001.89, 08052013,040909.761,1003.31,1001.91, 08052013,040910.775,1003.34,1001.94, 08052013,040911.789,1003.34,1001.94, 08052013,040912.803,1003.32,1001.92, 08052013,040913.817,1003.31,1001.91, 08052013,040914.832,1003.33,1001.93, 08052013,040915.846,1003.35,1001.95, 08052013,040916.860,1003.34,1001.94, 08052013,040917.874,1003.32,1001.92, 08052013,040918.888,1003.32,1001.92, 08052013,040919.902,1003.31,1001.91, 08052013,040920.916,1003.31,1001.91, 08052013,040921.930,1003.31,1001.91, 08052013,040922.944,1003.3,1001.9, 08052013,040923.958,1003.32,1001.92, 08052013,040924.972,1003.35,1001.95, 08052013,040925.986,1003.36,1001.96, 08052013,040927.000,1003.34,1001.94, 08052013,040928.014,1003.29,1001.89, 08052013,040929.028,1003.24,1001.84, 08052013,040930.042,1003.24,1001.84, 08052013,040931.056,1003.23,1001.83, 08052013,040932.070,1003.26,1001.86, 08052013,040933.084,1003.33,1001.93, 08052013,040934.098,1003.38,1001.98, 08052013,040935.112,1003.39,1001.99, 08052013,040936.126,1003.34,1001.94, 08052013,040937.141,1003.28,1001.88, 08052013,040938.155,1003.26,1001.86, 08052013,040939.169,1003.26,1001.86, 08052013,040940.183,1003.28,1001.88, 08052013,040941.197,1003.28,1001.88, 08052013,040942.211,1003.3,1001.9, 08052013,040943.225,1003.34,1001.94, 08052013,040944.239,1003.35,1001.95, 08052013,040945.253,1003.34,1001.94, 08052013,040946.267,1003.27,1001.87, 08052013,040947.281,1003.23,1001.83, 08052013,040948.295,1003.22,1001.82, 08052013,040949.309,1003.25,1001.85, 08052013,040950.323,1003.31,1001.91, 08052013,040951.337,1003.32,1001.92, 08052013,040952.351,1003.32,1001.92, 08052013,040953.365,1003.32,1001.92, 08052013,040954.379,1003.33,1001.93, 08052013,040955.393,1003.33,1001.93, 08052013,040956.407,1003.3,1001.9, 08052013,040957.421,1003.26,1001.86, 08052013,040958.435,1003.23,1001.83, 08052013,040959.450,1003.26,1001.86, 08052013,041000.464,1003.26,1001.86, 08052013,041001.478,1003.35,1001.95, 08052013,041002.492,1003.4,1002, 08052013,041003.506,1003.39,1001.99, 08052013,041004.520,1003.32,1001.92, 08052013,041005.534,1003.22,1001.82, 08052013,041006.548,1003.19,1001.79, 08052013,041007.562,1003.25,1001.85, 08052013,041008.576,1003.34,1001.94, 08052013,041009.590,1003.37,1001.97, 08052013,041010.604,1003.35,1001.95, 08052013,041011.618,1003.35,1001.95, 08052013,041012.632,1003.28,1001.88, 08052013,041013.646,1003.24,1001.84, 08052013,041014.660,1003.3,1001.9, 08052013,041015.674,1003.47,1002.07, 08052013,041016.688,1003.37,1001.97, 08052013,041017.702,1003.28,1001.88, 08052013,041018.716,1003.21,1001.81, 08052013,041019.730,1003.21,1001.81, 08052013,041020.744,1003.32,1001.92, 08052013,041021.759,1003.32,1001.92, 08052013,041022.773,1003.42,1002.02, 08052013,041023.787,1003.44,1002.04, 08052013,041024.801,1003.39,1001.99, 08052013,041025.815,1003.31,1001.91, 08052013,041026.829,1003.25,1001.85, 08052013,041027.843,1003.26,1001.86, 08052013,041028.857,1003.34,1001.94, 08052013,041029.871,1003.41,1002.01, 08052013,041030.885,1003.41,1002.01, 08052013,041031.899,1003.35,1001.95, 08052013,041032.913,1003.35,1001.95, 08052013,041033.927,1003.3,1001.9, 08052013,041034.941,1003.3,1001.9, 08052013,041035.955,1003.32,1001.92, 08052013,041036.969,1003.33,1001.93, 08052013,041037.983,1003.33,1001.93, 08052013,041038.997,1003.33,1001.93, 08052013,041040.011,1003.33,1001.93, 08052013,041041.025,1003.32,1001.92, 08052013,041042.039,1003.32,1001.92, 08052013,041043.053,1003.34,1001.94, 08052013,041044.068,1003.34,1001.94, 08052013,041045.082,1003.34,1001.94, 08052013,041046.096,1003.29,1001.89, 08052013,041047.110,1003.24,1001.84, 08052013,041048.124,1003.27,1001.87, 08052013,041049.138,1003.34,1001.94, 08052013,041050.152,1003.37,1001.97, 08052013,041051.166,1003.39,1001.99, 08052013,041052.180,1003.37,1001.97, 08052013,041053.194,1003.34,1001.94, 08052013,041054.208,1003.33,1001.93, 08052013,041055.222,1003.33,1001.93, 08052013,041056.236,1003.33,1001.93, 08052013,041057.250,1003.35,1001.95, 08052013,041058.264,1003.33,1001.93, 08052013,041059.278,1003.29,1001.89, 08052013,041100.292,1003.28,1001.88, 08052013,041101.306,1003.3,1001.9, 08052013,041102.320,1003.31,1001.91, 08052013,041103.334,1003.32,1001.92, 08052013,041104.348,1003.32,1001.92, 08052013,041105.362,1003.31,1001.91, 08052013,041106.377,1003.31,1001.91, 08052013,041107.391,1003.32,1001.92, 08052013,041108.405,1003.33,1001.93, 08052013,041109.419,1003.34,1001.94, 08052013,041110.433,1003.35,1001.95, 08052013,041111.447,1003.34,1001.94, 08052013,041112.461,1003.33,1001.93, 08052013,041113.475,1003.32,1001.92, 08052013,041114.489,1003.32,1001.92, 08052013,041115.503,1003.32,1001.92, 08052013,041116.517,1003.32,1001.92, 08052013,041117.531,1003.32,1001.92, 08052013,041118.545,1003.31,1001.91, 08052013,041119.559,1003.29,1001.89, 08052013,041120.573,1003.3,1001.9, 08052013,041121.587,1003.34,1001.94, 08052013,041122.601,1003.39,1001.99, 08052013,041123.615,1003.39,1001.99, 08052013,041124.629,1003.36,1001.96, 08052013,041125.643,1003.3,1001.9, 08052013,041126.657,1003.29,1001.89, 08052013,041127.671,1003.31,1001.91, 08052013,041128.686,1003.36,1001.96, 08052013,041129.700,1003.36,1001.96, 08052013,041130.714,1003.35,1001.95, 08052013,041131.728,1003.33,1001.93, 08052013,041132.742,1003.32,1001.92, 08052013,041133.756,1003.32,1001.92, 08052013,041134.770,1003.33,1001.93, 08052013,041135.784,1003.33,1001.93, 08052013,041136.798,1003.34,1001.94, 08052013,041137.812,1003.34,1001.94, 08052013,041138.826,1003.35,1001.95, 08052013,041139.840,1003.36,1001.96, 08052013,041140.854,1003.38,1001.98, 08052013,041141.868,1003.37,1001.97, 08052013,041142.882,1003.31,1001.91, 08052013,041143.896,1003.28,1001.88, 08052013,041144.910,1003.31,1001.91, 08052013,041145.924,1003.35,1001.95, 08052013,041146.938,1003.35,1001.95, 08052013,041147.952,1003.36,1001.96, 08052013,041148.966,1003.35,1001.95, 08052013,041149.980,1003.34,1001.94, 08052013,041150.995,1003.34,1001.94, 08052013,041152.009,1003.34,1001.94, 08052013,041153.023,1003.32,1001.92, 08052013,041154.037,1003.3,1001.9, 08052013,041155.051,1003.31,1001.91, 08052013,041156.065,1003.34,1001.94, 08052013,041157.079,1003.36,1001.96, 08052013,041158.093,1003.36,1001.96, 08052013,041159.107,1003.36,1001.96, 08052013,041200.121,1003.34,1001.94, 08052013,041201.135,1003.34,1001.94, 08052013,041202.149,1003.35,1001.95, 08052013,041203.163,1003.35,1001.95, 08052013,041204.177,1003.31,1001.91, 08052013,041205.191,1003.28,1001.88, 08052013,041206.205,1003.29,1001.89, 08052013,041207.219,1003.35,1001.95, 08052013,041208.233,1003.37,1001.97, 08052013,041209.247,1003.37,1001.97, 08052013,041210.261,1003.38,1001.98, 08052013,041211.275,1003.38,1001.98, 08052013,041212.289,1003.36,1001.96, 08052013,041213.304,1003.33,1001.93, 08052013,041214.318,1003.28,1001.88, 08052013,041215.332,1003.27,1001.87, 08052013,041216.346,1003.34,1001.94, 08052013,041217.360,1003.38,1001.98, 08052013,041218.374,1003.39,1001.99, 08052013,041219.388,1003.36,1001.96, 08052013,041220.402,1003.36,1001.96, 08052013,041221.416,1003.34,1001.94, 08052013,041222.430,1003.33,1001.93, 08052013,041223.444,1003.33,1001.93, 08052013,041224.458,1003.34,1001.94, 08052013,041225.472,1003.35,1001.95, 08052013,041226.486,1003.37,1001.97, 08052013,041227.500,1003.37,1001.97, 08052013,041228.514,1003.37,1001.97, 08052013,041229.528,1003.36,1001.96, 08052013,041230.542,1003.35,1001.95, 08052013,041231.556,1003.35,1001.95, 08052013,041232.570,1003.35,1001.95, 08052013,041233.584,1003.33,1001.93, 08052013,041234.598,1003.33,1001.93, 08052013,041235.613,1003.33,1001.93, 08052013,041236.627,1003.33,1001.93, 08052013,041237.641,1003.33,1001.93, 08052013,041238.655,1003.38,1001.98, 08052013,041239.669,1003.39,1001.99, 08052013,041240.683,1003.37,1001.97, 08052013,041241.697,1003.37,1001.97, 08052013,041242.711,1003.33,1001.93, 08052013,041243.725,1003.31,1001.91, 08052013,041244.739,1003.3,1001.9, 08052013,041245.753,1003.32,1001.92, 08052013,041246.767,1003.35,1001.95, 08052013,041247.781,1003.36,1001.96, 08052013,041248.795,1003.34,1001.94, 08052013,041249.809,1003.31,1001.91, 08052013,041250.823,1003.3,1001.9, 08052013,041251.837,1003.33,1001.93, 08052013,041252.851,1003.33,1001.93, 08052013,041253.865,1003.36,1001.96, 08052013,041254.879,1003.36,1001.96, 08052013,041255.893,1003.33,1001.93, 08052013,041256.907,1003.32,1001.92, 08052013,041257.922,1003.32,1001.92, 08052013,041258.936,1003.35,1001.95, 08052013,041259.950,1003.36,1001.96, 08052013,041300.964,1003.36,1001.96, 08052013,041301.978,1003.36,1001.96, 08052013,041302.992,1003.35,1001.95, 08052013,041304.006,1003.34,1001.94, 08052013,041305.020,1003.34,1001.94, 08052013,041306.034,1003.33,1001.93, 08052013,041307.048,1003.31,1001.91, 08052013,041308.062,1003.3,1001.9, 08052013,041309.076,1003.31,1001.91, 08052013,041310.090,1003.32,1001.92, 08052013,041311.104,1003.33,1001.93, 08052013,041312.118,1003.33,1001.93, 08052013,041313.132,1003.34,1001.94, 08052013,041314.146,1003.33,1001.93, 08052013,041315.160,1003.32,1001.92, 08052013,041316.174,1003.31,1001.91, 08052013,041317.188,1003.33,1001.93, 08052013,041318.202,1003.35,1001.95, 08052013,041319.216,1003.36,1001.96, 08052013,041320.231,1003.34,1001.94, 08052013,041321.245,1003.33,1001.93, 08052013,041322.259,1003.33,1001.93, 08052013,041323.273,1003.33,1001.93, 08052013,041324.287,1003.32,1001.92, 08052013,041325.301,1003.28,1001.88, 08052013,041326.315,1003.27,1001.87, 08052013,041327.329,1003.3,1001.9, 08052013,041328.343,1003.35,1001.95, 08052013,041329.357,1003.38,1001.98, 08052013,041330.371,1003.34,1001.94, 08052013,041331.385,1003.29,1001.89, 08052013,041332.399,1003.25,1001.85, 08052013,041333.413,1003.25,1001.85, 08052013,041334.427,1003.25,1001.85, 08052013,041335.441,1003.28,1001.88, 08052013,041336.455,1003.33,1001.93, 08052013,041337.469,1003.36,1001.96, 08052013,041338.483,1003.36,1001.96, 08052013,041339.497,1003.34,1001.94, 08052013,041340.511,1003.29,1001.89, 08052013,041341.525,1003.28,1001.88, 08052013,041342.540,1003.27,1001.87, 08052013,041343.554,1003.28,1001.88, 08052013,041344.568,1003.29,1001.89, 08052013,041345.582,1003.29,1001.89, 08052013,041346.596,1003.3,1001.9, 08052013,041347.610,1003.32,1001.92, 08052013,041348.624,1003.34,1001.94, 08052013,041349.638,1003.33,1001.93, 08052013,041350.652,1003.29,1001.89, 08052013,041351.666,1003.26,1001.86, 08052013,041352.680,1003.28,1001.88, 08052013,041353.694,1003.37,1001.97, 08052013,041354.708,1003.42,1002.02, 08052013,041355.722,1003.42,1002.02, 08052013,041356.736,1003.41,1002.01, 08052013,041357.750,1003.33,1001.93, 08052013,041358.764,1003.25,1001.85, 08052013,041359.778,1003.24,1001.84, 08052013,041400.792,1003.3,1001.9, 08052013,041401.806,1003.37,1001.97, 08052013,041402.820,1003.38,1001.98, 08052013,041403.834,1003.33,1001.93, 08052013,041404.849,1003.29,1001.89, 08052013,041405.863,1003.28,1001.88, 08052013,041406.877,1003.28,1001.88, 08052013,041407.891,1003.3,1001.9, 08052013,041408.905,1003.32,1001.92, 08052013,041409.919,1003.33,1001.93, 08052013,041410.933,1003.34,1001.94, 08052013,041411.947,1003.34,1001.94, 08052013,041412.961,1003.35,1001.95, 08052013,041413.975,1003.35,1001.95, 08052013,041414.989,1003.33,1001.93, 08052013,041416.003,1003.32,1001.92, 08052013,041417.017,1003.33,1001.93, 08052013,041418.031,1003.33,1001.93, 08052013,041419.045,1003.35,1001.95, 08052013,041420.059,1003.36,1001.96, 08052013,041421.073,1003.36,1001.96, 08052013,041422.087,1003.34,1001.94, 08052013,041423.101,1003.33,1001.93, 08052013,041424.115,1003.35,1001.95, 08052013,041425.129,1003.38,1001.98, 08052013,041426.143,1003.4,1002, 08052013,041427.158,1003.38,1001.98, 08052013,041428.172,1003.38,1001.98, 08052013,041429.186,1003.34,1001.94, 08052013,041430.200,1003.34,1001.94, 08052013,041431.214,1003.36,1001.96, 08052013,041432.228,1003.37,1001.97, 08052013,041433.242,1003.38,1001.98, 08052013,041434.256,1003.39,1001.99, 08052013,041435.270,1003.39,1001.99, 08052013,041436.284,1003.35,1001.95, 08052013,041437.298,1003.35,1001.95, 08052013,041438.312,1003.28,1001.88, 08052013,041439.326,1003.25,1001.85, 08052013,041440.340,1003.3,1001.9, 08052013,041441.354,1003.4,1002, 08052013,041442.368,1003.43,1002.03, 08052013,041443.382,1003.43,1002.03, 08052013,041444.396,1003.37,1001.97, 08052013,041445.410,1003.33,1001.93, 08052013,041446.424,1003.32,1001.92, 08052013,041447.438,1003.34,1001.94, 08052013,041448.452,1003.34,1001.94, 08052013,041449.467,1003.36,1001.96, 08052013,041450.481,1003.36,1001.96, 08052013,041451.495,1003.36,1001.96, 08052013,041452.509,1003.36,1001.96, 08052013,041453.523,1003.36,1001.96, 08052013,041454.537,1003.34,1001.94, 08052013,041455.551,1003.31,1001.91, 08052013,041456.565,1003.31,1001.91, 08052013,041457.579,1003.31,1001.91, 08052013,041458.593,1003.33,1001.93, 08052013,041459.607,1003.33,1001.93, 08052013,041500.621,1003.36,1001.96, 08052013,041501.635,1003.38,1001.98, 08052013,041502.649,1003.38,1001.98, 08052013,041503.663,1003.37,1001.97, 08052013,041504.677,1003.36,1001.96, 08052013,041505.691,1003.36,1001.96, 08052013,041506.705,1003.37,1001.97, 08052013,041507.719,1003.43,1002.03, 08052013,041508.733,1003.43,1002.03, 08052013,041509.747,1003.43,1002.03, 08052013,041510.761,1003.36,1001.96, 08052013,041511.776,1003.28,1001.88, 08052013,041512.790,1003.25,1001.85, 08052013,041513.804,1003.29,1001.89, 08052013,041514.818,1003.37,1001.97, 08052013,041515.832,1003.42,1002.02, 08052013,041516.846,1003.42,1002.02, 08052013,041517.860,1003.42,1002.02, 08052013,041518.874,1003.39,1001.99, 08052013,041519.888,1003.36,1001.96, 08052013,041520.902,1003.36,1001.96, 08052013,041521.916,1003.33,1001.93, 08052013,041522.930,1003.32,1001.92, 08052013,041523.944,1003.37,1001.97, 08052013,041524.958,1003.4,1002, 08052013,041525.972,1003.39,1001.99, 08052013,041526.986,1003.36,1001.96, 08052013,041528.000,1003.31,1001.91, 08052013,041529.014,1003.28,1001.88, 08052013,041530.028,1003.28,1001.88, 08052013,041531.042,1003.31,1001.91, 08052013,041532.056,1003.31,1001.91, 08052013,041533.070,1003.37,1001.97, 08052013,041534.085,1003.43,1002.03, 08052013,041535.099,1003.4,1002, 08052013,041536.113,1003.3,1001.9, 08052013,041537.173,1003.21,1001.81, 08052013,041538.188,1003.25,1001.85, 08052013,041539.202,1003.34,1001.94, 08052013,041540.216,1003.4,1002, 08052013,041541.230,1003.4,1002, 08052013,041542.244,1003.31,1001.91, 08052013,041543.258,1003.31,1001.91, 08052013,041544.272,1003.24,1001.84, 08052013,041545.286,1003.24,1001.84, 08052013,041546.300,1003.3,1001.9, 08052013,041547.314,1003.36,1001.96, 08052013,041548.328,1003.38,1001.98, 08052013,041549.342,1003.36,1001.96, 08052013,041550.356,1003.34,1001.94, 08052013,041551.370,1003.32,1001.92, 08052013,041552.384,1003.31,1001.91, 08052013,041553.398,1003.32,1001.92, 08052013,041554.412,1003.32,1001.92, 08052013,041555.426,1003.33,1001.93, 08052013,041556.440,1003.33,1001.93, 08052013,041557.454,1003.33,1001.93, 08052013,041558.468,1003.34,1001.94, 08052013,041559.482,1003.35,1001.95, 08052013,041600.497,1003.36,1001.96, 08052013,041601.511,1003.34,1001.94, 08052013,041602.525,1003.34,1001.94, 08052013,041603.539,1003.31,1001.91, 08052013,041604.553,1003.34,1001.94, 08052013,041605.567,1003.38,1001.98, 08052013,041606.581,1003.38,1001.98, 08052013,041607.595,1003.31,1001.91, 08052013,041608.609,1003.3,1001.9, 08052013,041609.623,1003.39,1001.99, 08052013,041610.637,1003.44,1002.04, 08052013,041611.651,1003.41,1002.01, 08052013,041612.665,1003.41,1002.01, 08052013,041613.679,1003.32,1001.92, 08052013,041614.693,1003.29,1001.89, 08052013,041615.707,1003.3,1001.9, 08052013,041616.721,1003.33,1001.93, 08052013,041617.735,1003.38,1001.98, 08052013,041618.749,1003.41,1002.01, 08052013,041619.763,1003.4,1002, 08052013,041620.777,1003.34,1001.94, 08052013,041621.791,1003.3,1001.9, 08052013,041622.806,1003.29,1001.89, 08052013,041623.820,1003.29,1001.89, 08052013,041624.834,1003.28,1001.88, 08052013,041625.848,1003.3,1001.9, 08052013,041626.862,1003.36,1001.96, 08052013,041627.876,1003.4,1002, 08052013,041628.890,1003.36,1001.96, 08052013,041629.904,1003.27,1001.87, 08052013,041630.918,1003.24,1001.84, 08052013,041631.932,1003.26,1001.86, 08052013,041632.946,1003.36,1001.96, 08052013,041633.960,1003.45,1002.05, 08052013,041634.974,1003.45,1002.05, 08052013,041635.988,1003.44,1002.04, 08052013,041637.002,1003.34,1001.94, 08052013,041638.016,1003.22,1001.82, 08052013,041639.030,1003.22,1001.82, 08052013,041640.044,1003.27,1001.87, 08052013,041641.058,1003.3,1001.9, 08052013,041642.072,1003.3,1001.9, 08052013,041643.086,1003.27,1001.87, 08052013,041644.100,1003.27,1001.87, 08052013,041645.115,1003.29,1001.89, 08052013,041646.129,1003.29,1001.89, 08052013,041647.143,1003.32,1001.92, 08052013,041648.157,1003.32,1001.92, 08052013,041649.171,1003.31,1001.91, 08052013,041650.185,1003.3,1001.9, 08052013,041651.199,1003.32,1001.92, 08052013,041652.213,1003.36,1001.96, 08052013,041653.227,1003.38,1001.98, 08052013,041654.241,1003.37,1001.97, 08052013,041655.255,1003.31,1001.91, 08052013,041656.269,1003.26,1001.86, 08052013,041657.283,1003.26,1001.86, 08052013,041658.297,1003.25,1001.85, 08052013,041659.311,1003.27,1001.87, 08052013,041700.325,1003.28,1001.88, 08052013,041701.339,1003.28,1001.88, 08052013,041702.353,1003.28,1001.88, 08052013,041703.367,1003.3,1001.9, 08052013,041704.381,1003.37,1001.97, 08052013,041705.395,1003.37,1001.97, 08052013,041706.409,1003.3,1001.9, 08052013,041707.424,1003.26,1001.86, 08052013,041708.438,1003.26,1001.86, 08052013,041709.452,1003.28,1001.88, 08052013,041710.466,1003.36,1001.96, 08052013,041711.480,1003.4,1002, 08052013,041712.494,1003.37,1001.97, 08052013,041713.508,1003.3,1001.9, 08052013,041714.522,1003.26,1001.86, 08052013,041715.536,1003.24,1001.84, 08052013,041716.550,1003.28,1001.88, 08052013,041717.564,1003.34,1001.94, 08052013,041718.578,1003.35,1001.95, 08052013,041719.592,1003.35,1001.95, 08052013,041720.606,1003.31,1001.91, 08052013,041721.620,1003.3,1001.9, 08052013,041722.634,1003.29,1001.89, 08052013,041723.648,1003.3,1001.9, 08052013,041724.662,1003.32,1001.92, 08052013,041725.676,1003.35,1001.95, 08052013,041726.690,1003.37,1001.97, 08052013,041727.704,1003.37,1001.97, 08052013,041728.718,1003.37,1001.97, 08052013,041729.733,1003.35,1001.95, 08052013,041730.747,1003.34,1001.94, 08052013,041731.761,1003.34,1001.94, 08052013,041732.775,1003.33,1001.93, 08052013,041733.789,1003.33,1001.93, 08052013,041734.803,1003.32,1001.92, 08052013,041735.817,1003.3,1001.9, 08052013,041736.831,1003.3,1001.9, 08052013,041737.845,1003.3,1001.9, 08052013,041738.859,1003.32,1001.92, 08052013,041739.873,1003.33,1001.93, 08052013,041740.887,1003.28,1001.88, 08052013,041741.901,1003.24,1001.84, 08052013,041742.915,1003.26,1001.86, 08052013,041743.929,1003.33,1001.93, 08052013,041744.943,1003.37,1001.97, 08052013,041745.957,1003.38,1001.98, 08052013,041746.971,1003.36,1001.96, 08052013,041747.985,1003.34,1001.94, 08052013,041748.999,1003.34,1001.94, 08052013,041750.013,1003.3,1001.9, 08052013,041751.027,1003.32,1001.92, 08052013,041752.042,1003.38,1001.98, 08052013,041753.056,1003.41,1002.01, 08052013,041754.070,1003.4,1002, 08052013,041755.084,1003.27,1001.87, 08052013,041756.098,1003.2,1001.8, 08052013,041757.112,1003.19,1001.79, 08052013,041758.126,1003.22,1001.82, 08052013,041759.140,1003.3,1001.9, 08052013,041800.154,1003.3,1001.9, 08052013,041801.168,1003.37,1001.97, 08052013,041802.182,1003.4,1002, 08052013,041803.196,1003.39,1001.99, 08052013,041804.210,1003.33,1001.93, 08052013,041805.224,1003.26,1001.86, 08052013,041806.238,1003.25,1001.85, 08052013,041807.252,1003.31,1001.91, 08052013,041808.266,1003.36,1001.96, 08052013,041809.280,1003.37,1001.97, 08052013,041810.294,1003.33,1001.93, 08052013,041811.308,1003.33,1001.93, 08052013,041812.322,1003.29,1001.89, 08052013,041813.336,1003.27,1001.87, 08052013,041814.351,1003.29,1001.89, 08052013,041815.365,1003.33,1001.93, 08052013,041816.379,1003.37,1001.97, 08052013,041817.393,1003.34,1001.94, 08052013,041818.407,1003.25,1001.85, 08052013,041819.421,1003.23,1001.83, 08052013,041820.435,1003.3,1001.9, 08052013,041821.449,1003.35,1001.95, 08052013,041822.463,1003.35,1001.95, 08052013,041823.477,1003.36,1001.96, 08052013,041824.491,1003.36,1001.96, 08052013,041825.505,1003.35,1001.95, 08052013,041826.519,1003.33,1001.93, 08052013,041827.533,1003.27,1001.87, 08052013,041828.547,1003.24,1001.84, 08052013,041829.561,1003.25,1001.85, 08052013,041830.575,1003.32,1001.92, 08052013,041831.589,1003.36,1001.96, 08052013,041832.603,1003.36,1001.96, 08052013,041833.617,1003.31,1001.91, 08052013,041834.631,1003.29,1001.89, 08052013,041835.645,1003.28,1001.88, 08052013,041836.660,1003.3,1001.9, 08052013,041837.674,1003.33,1001.93, 08052013,041838.688,1003.34,1001.94, 08052013,041839.702,1003.34,1001.94, 08052013,041840.716,1003.33,1001.93, 08052013,041841.730,1003.33,1001.93, 08052013,041842.744,1003.35,1001.95, 08052013,041843.758,1003.35,1001.95, 08052013,041844.772,1003.39,1001.99, 08052013,041845.786,1003.38,1001.98, 08052013,041846.800,1003.33,1001.93, 08052013,041847.814,1003.3,1001.9, 08052013,041848.828,1003.29,1001.89, 08052013,041849.842,1003.3,1001.9, 08052013,041850.856,1003.33,1001.93, 08052013,041851.870,1003.35,1001.95, 08052013,041852.884,1003.36,1001.96, 08052013,041853.898,1003.34,1001.94, 08052013,041854.912,1003.34,1001.94, 08052013,041855.926,1003.32,1001.92, 08052013,041856.940,1003.31,1001.91, 08052013,041857.954,1003.31,1001.91, 08052013,041858.969,1003.31,1001.91, 08052013,041859.983,1003.32,1001.92, 08052013,041900.997,1003.33,1001.93, 08052013,041902.026,1003.33,1001.93, 08052013,041903.040,1003.34,1001.94, 08052013,041904.054,1003.35,1001.95, 08052013,041905.068,1003.36,1001.96, 08052013,041906.082,1003.32,1001.92, 08052013,041907.096,1003.25,1001.85, 08052013,041908.111,1003.21,1001.81, 08052013,041909.125,1003.26,1001.86, 08052013,041910.139,1003.35,1001.95, 08052013,041911.153,1003.37,1001.97, 08052013,041912.167,1003.32,1001.92, 08052013,041913.181,1003.32,1001.92, 08052013,041914.195,1003.27,1001.87, 08052013,041915.209,1003.25,1001.85, 08052013,041916.239,1003.25,1001.85, 08052013,041917.253,1003.27,1001.87, 08052013,041918.267,1003.3,1001.9, 08052013,041919.281,1003.32,1001.92, 08052013,041920.295,1003.36,1001.96, 08052013,041921.309,1003.37,1001.97, 08052013,041922.323,1003.36,1001.96, 08052013,041923.337,1003.31,1001.91, 08052013,041924.351,1003.31,1001.91, 08052013,041925.365,1003.27,1001.87, 08052013,041926.379,1003.27,1001.87, 08052013,041927.393,1003.33,1001.93, 08052013,041928.407,1003.37,1001.97, 08052013,041929.421,1003.39,1001.99, 08052013,041930.435,1003.34,1001.94, 08052013,041931.449,1003.26,1001.86, 08052013,041932.463,1003.24,1001.84, 08052013,041933.477,1003.28,1001.88, 08052013,041934.491,1003.28,1001.88, 08052013,041935.505,1003.34,1001.94, 08052013,041936.519,1003.35,1001.95, 08052013,041937.533,1003.35,1001.95, 08052013,041938.548,1003.34,1001.94, 08052013,041939.562,1003.32,1001.92, 08052013,041940.576,1003.31,1001.91, 08052013,041941.590,1003.35,1001.95, 08052013,041942.604,1003.37,1001.97, 08052013,041943.618,1003.38,1001.98, 08052013,041944.632,1003.38,1001.98, 08052013,041945.646,1003.34,1001.94, 08052013,041946.660,1003.3,1001.9, 08052013,041947.674,1003.31,1001.91, 08052013,041948.688,1003.33,1001.93, 08052013,041949.702,1003.33,1001.93, 08052013,041950.716,1003.31,1001.91, 08052013,041951.730,1003.31,1001.91, 08052013,041952.744,1003.31,1001.91, 08052013,041953.758,1003.31,1001.91, 08052013,041954.772,1003.32,1001.92, 08052013,041955.786,1003.32,1001.92, 08052013,041956.800,1003.34,1001.94, 08052013,041957.814,1003.38,1001.98, 08052013,041958.828,1003.4,1002, 08052013,041959.842,1003.36,1001.96, 08052013,042000.857,1003.3,1001.9, 08052013,042001.871,1003.29,1001.89, 08052013,042002.885,1003.32,1001.92, 08052013,042003.899,1003.35,1001.95, 08052013,042004.913,1003.35,1001.95, 08052013,042005.927,1003.35,1001.95, 08052013,042006.941,1003.35,1001.95, 08052013,042007.955,1003.33,1001.93, 08052013,042008.969,1003.32,1001.92, 08052013,042009.983,1003.3,1001.9, 08052013,042010.997,1003.3,1001.9, 08052013,042012.011,1003.31,1001.91, 08052013,042013.025,1003.34,1001.94, 08052013,042014.039,1003.38,1001.98, 08052013,042015.053,1003.39,1001.99, 08052013,042016.067,1003.39,1001.99, 08052013,042017.081,1003.36,1001.96, 08052013,042018.095,1003.36,1001.96, 08052013,042019.109,1003.32,1001.92, 08052013,042020.123,1003.27,1001.87, 08052013,042021.137,1003.27,1001.87, 08052013,042022.151,1003.32,1001.92, 08052013,042023.166,1003.37,1001.97, 08052013,042024.180,1003.38,1001.98, 08052013,042025.194,1003.31,1001.91, 08052013,042026.208,1003.26,1001.86, 08052013,042027.222,1003.25,1001.85, 08052013,042028.236,1003.25,1001.85, 08052013,042029.250,1003.3,1001.9, 08052013,042030.264,1003.32,1001.92, 08052013,042031.278,1003.32,1001.92, 08052013,042032.292,1003.29,1001.89, 08052013,042033.306,1003.29,1001.89, 08052013,042034.320,1003.29,1001.89, 08052013,042035.334,1003.31,1001.91, 08052013,042036.348,1003.34,1001.94, 08052013,042037.362,1003.34,1001.94, 08052013,042038.376,1003.35,1001.95, 08052013,042039.390,1003.35,1001.95, 08052013,042040.404,1003.34,1001.94, 08052013,042041.418,1003.33,1001.93, 08052013,042042.432,1003.33,1001.93, 08052013,042043.446,1003.32,1001.92, 08052013,042044.460,1003.31,1001.91, 08052013,042045.475,1003.31,1001.91, 08052013,042046.489,1003.3,1001.9, 08052013,042047.503,1003.3,1001.9, 08052013,042048.517,1003.3,1001.9, 08052013,042049.531,1003.31,1001.91, 08052013,042050.545,1003.34,1001.94, 08052013,042051.559,1003.31,1001.91, 08052013,042052.573,1003.26,1001.86, 08052013,042053.587,1003.23,1001.83, 08052013,042054.601,1003.25,1001.85, 08052013,042055.615,1003.28,1001.88, 08052013,042056.629,1003.3,1001.9, 08052013,042057.643,1003.31,1001.91, 08052013,042058.657,1003.31,1001.91, 08052013,042059.671,1003.32,1001.92, 08052013,042100.685,1003.28,1001.88, 08052013,042101.699,1003.23,1001.83, 08052013,042102.713,1003.23,1001.83, 08052013,042103.727,1003.28,1001.88, 08052013,042104.741,1003.31,1001.91, 08052013,042105.755,1003.32,1001.92, 08052013,042106.769,1003.32,1001.92, 08052013,042107.784,1003.31,1001.91, 08052013,042108.798,1003.31,1001.91, 08052013,042109.812,1003.31,1001.91, 08052013,042110.826,1003.31,1001.91, 08052013,042111.840,1003.31,1001.91, 08052013,042112.854,1003.31,1001.91, 08052013,042113.868,1003.32,1001.92, 08052013,042114.882,1003.36,1001.96, 08052013,042115.896,1003.37,1001.97, 08052013,042116.910,1003.34,1001.94, 08052013,042117.924,1003.33,1001.93, 08052013,042118.938,1003.32,1001.92, 08052013,042119.952,1003.31,1001.91, 08052013,042120.966,1003.31,1001.91, 08052013,042121.980,1003.29,1001.89, 08052013,042122.994,1003.27,1001.87, 08052013,042124.008,1003.26,1001.86, 08052013,042125.022,1003.27,1001.87, 08052013,042126.036,1003.31,1001.91, 08052013,042127.050,1003.35,1001.95, 08052013,042128.064,1003.34,1001.94, 08052013,042129.078,1003.3,1001.9, 08052013,042130.093,1003.26,1001.86, 08052013,042131.107,1003.27,1001.87, 08052013,042132.121,1003.27,1001.87, 08052013,042133.135,1003.3,1001.9, 08052013,042134.149,1003.32,1001.92, 08052013,042135.163,1003.32,1001.92, 08052013,042136.177,1003.3,1001.9, 08052013,042137.191,1003.29,1001.89, 08052013,042138.205,1003.29,1001.89, 08052013,042139.219,1003.28,1001.88, 08052013,042140.233,1003.26,1001.86, 08052013,042141.247,1003.25,1001.85, 08052013,042142.261,1003.26,1001.86, 08052013,042143.275,1003.26,1001.86, 08052013,042144.289,1003.28,1001.88, 08052013,042145.303,1003.31,1001.91, 08052013,042146.317,1003.32,1001.92, 08052013,042147.331,1003.32,1001.92, 08052013,042148.345,1003.31,1001.91, 08052013,042149.359,1003.3,1001.9, 08052013,042150.373,1003.28,1001.88, 08052013,042151.387,1003.27,1001.87, 08052013,042152.402,1003.28,1001.88, 08052013,042153.416,1003.3,1001.9, 08052013,042154.430,1003.3,1001.9, 08052013,042155.444,1003.32,1001.92, 08052013,042156.458,1003.33,1001.93, 08052013,042157.472,1003.31,1001.91, 08052013,042158.486,1003.29,1001.89, 08052013,042159.500,1003.27,1001.87, 08052013,042200.514,1003.22,1001.82, 08052013,042201.528,1003.25,1001.85, 08052013,042202.542,1003.35,1001.95, 08052013,042203.556,1003.41,1002.01, 08052013,042204.570,1003.4,1002, 08052013,042205.584,1003.3,1001.9, 08052013,042206.598,1003.23,1001.83, 08052013,042207.612,1003.23,1001.83, 08052013,042208.626,1003.26,1001.86, 08052013,042209.640,1003.31,1001.91, 08052013,042210.654,1003.32,1001.92, 08052013,042211.668,1003.33,1001.93, 08052013,042212.682,1003.33,1001.93, 08052013,042213.696,1003.33,1001.93, 08052013,042214.711,1003.33,1001.93, 08052013,042215.725,1003.31,1001.91, 08052013,042216.739,1003.27,1001.87, 08052013,042217.753,1003.25,1001.85, 08052013,042218.767,1003.3,1001.9, 08052013,042219.781,1003.36,1001.96, 08052013,042220.795,1003.37,1001.97, 08052013,042221.809,1003.33,1001.93, 08052013,042222.823,1003.28,1001.88, 08052013,042223.837,1003.28,1001.88, 08052013,042224.851,1003.27,1001.87, 08052013,042225.865,1003.27,1001.87, 08052013,042226.879,1003.28,1001.88, 08052013,042227.893,1003.3,1001.9, 08052013,042228.907,1003.31,1001.91, 08052013,042229.921,1003.3,1001.9, 08052013,042230.935,1003.3,1001.9, 08052013,042231.949,1003.3,1001.9, 08052013,042232.963,1003.29,1001.89, 08052013,042233.977,1003.27,1001.87, 08052013,042234.991,1003.27,1001.87, 08052013,042236.005,1003.25,1001.85, 08052013,042237.020,1003.27,1001.87, 08052013,042238.034,1003.31,1001.91, 08052013,042239.048,1003.33,1001.93, 08052013,042240.062,1003.33,1001.93, 08052013,042241.076,1003.31,1001.91, 08052013,042242.090,1003.3,1001.9, 08052013,042243.104,1003.3,1001.9, 08052013,042244.118,1003.3,1001.9, 08052013,042245.132,1003.31,1001.91, 08052013,042246.146,1003.31,1001.91, 08052013,042247.160,1003.3,1001.9, 08052013,042248.174,1003.27,1001.87, 08052013,042249.188,1003.28,1001.88, 08052013,042250.202,1003.31,1001.91, 08052013,042251.216,1003.3,1001.9, 08052013,042252.230,1003.25,1001.85, 08052013,042253.244,1003.24,1001.84, 08052013,042254.258,1003.33,1001.93, 08052013,042255.272,1003.4,1002, 08052013,042256.286,1003.38,1001.98, 08052013,042257.300,1003.38,1001.98, 08052013,042258.314,1003.28,1001.88, 08052013,042259.329,1003.22,1001.82, 08052013,042300.343,1003.25,1001.85, 08052013,042301.357,1003.34,1001.94, 08052013,042302.371,1003.38,1001.98, 08052013,042303.385,1003.36,1001.96, 08052013,042304.399,1003.31,1001.91, 08052013,042305.413,1003.28,1001.88, 08052013,042306.427,1003.27,1001.87, 08052013,042307.441,1003.28,1001.88, 08052013,042308.455,1003.28,1001.88, 08052013,042309.469,1003.29,1001.89, 08052013,042310.483,1003.3,1001.9, 08052013,042311.497,1003.31,1001.91, 08052013,042312.511,1003.3,1001.9, 08052013,042313.525,1003.29,1001.89, 08052013,042314.539,1003.31,1001.91, 08052013,042315.553,1003.33,1001.93, 08052013,042316.567,1003.31,1001.91, 08052013,042317.581,1003.28,1001.88, 08052013,042318.595,1003.28,1001.88, 08052013,042319.609,1003.3,1001.9, 08052013,042320.623,1003.3,1001.9, 08052013,042321.638,1003.28,1001.88, 08052013,042322.652,1003.28,1001.88, 08052013,042323.666,1003.26,1001.86, 08052013,042324.680,1003.27,1001.87, 08052013,042325.694,1003.31,1001.91, 08052013,042326.708,1003.33,1001.93, 08052013,042327.722,1003.33,1001.93, 08052013,042328.736,1003.33,1001.93, 08052013,042329.750,1003.31,1001.91, 08052013,042330.764,1003.31,1001.91, 08052013,042331.778,1003.32,1001.92, 08052013,042332.792,1003.32,1001.92, 08052013,042333.806,1003.31,1001.91, 08052013,042334.820,1003.31,1001.91, 08052013,042335.834,1003.31,1001.91, 08052013,042336.848,1003.31,1001.91, 08052013,042337.862,1003.31,1001.91, 08052013,042338.876,1003.31,1001.91, 08052013,042339.890,1003.32,1001.92, 08052013,042340.904,1003.33,1001.93, 08052013,042341.918,1003.32,1001.92, 08052013,042342.932,1003.25,1001.85, 08052013,042343.947,1003.24,1001.84, 08052013,042344.961,1003.3,1001.9, 08052013,042345.975,1003.38,1001.98, 08052013,042346.989,1003.41,1002.01, 08052013,042348.003,1003.34,1001.94, 08052013,042349.017,1003.34,1001.94, 08052013,042350.031,1003.27,1001.87, 08052013,042351.045,1003.28,1001.88, 08052013,042352.059,1003.36,1001.96, 08052013,042353.073,1003.41,1002.01, 08052013,042354.087,1003.39,1001.99, 08052013,042355.101,1003.32,1001.92, 08052013,042356.115,1003.26,1001.86, 08052013,042357.129,1003.24,1001.84, 08052013,042358.143,1003.26,1001.86, 08052013,042359.157,1003.32,1001.92, 08052013,042400.171,1003.32,1001.92, 08052013,042401.185,1003.36,1001.96, 08052013,042402.199,1003.37,1001.97, 08052013,042403.213,1003.33,1001.93, 08052013,042404.227,1003.26,1001.86, 08052013,042405.241,1003.21,1001.81, 08052013,042406.256,1003.2,1001.8, 08052013,042407.270,1003.25,1001.85, 08052013,042408.284,1003.33,1001.93, 08052013,042409.298,1003.35,1001.95, 08052013,042410.312,1003.36,1001.96, 08052013,042411.326,1003.36,1001.96, 08052013,042412.340,1003.34,1001.94, 08052013,042413.354,1003.29,1001.89, 08052013,042414.368,1003.26,1001.86, 08052013,042415.382,1003.26,1001.86, 08052013,042416.396,1003.3,1001.9, 08052013,042417.410,1003.35,1001.95, 08052013,042418.424,1003.32,1001.92, 08052013,042419.438,1003.26,1001.86, 08052013,042420.452,1003.21,1001.81, 08052013,042421.466,1003.21,1001.81, 08052013,042422.480,1003.21,1001.81, 08052013,042423.494,1003.27,1001.87, 08052013,042424.508,1003.32,1001.92, 08052013,042425.522,1003.3,1001.9, 08052013,042426.536,1003.27,1001.87, 08052013,042427.550,1003.27,1001.87, 08052013,042428.565,1003.28,1001.88, 08052013,042429.579,1003.32,1001.92, 08052013,042430.593,1003.34,1001.94, 08052013,042431.607,1003.33,1001.93, 08052013,042432.621,1003.33,1001.93, 08052013,042433.635,1003.31,1001.91, 08052013,042434.649,1003.29,1001.89, 08052013,042435.663,1003.27,1001.87, 08052013,042436.677,1003.28,1001.88, 08052013,042437.691,1003.29,1001.89, 08052013,042438.705,1003.29,1001.89, 08052013,042439.719,1003.29,1001.89, 08052013,042440.733,1003.32,1001.92, 08052013,042441.747,1003.36,1001.96, 08052013,042442.761,1003.35,1001.95, 08052013,042443.775,1003.35,1001.95, 08052013,042444.789,1003.33,1001.93, 08052013,042445.803,1003.31,1001.91, 08052013,042446.817,1003.29,1001.89, 08052013,042447.831,1003.28,1001.88, 08052013,042448.845,1003.27,1001.87, 08052013,042449.859,1003.25,1001.85, 08052013,042450.874,1003.27,1001.87, 08052013,042451.888,1003.32,1001.92, 08052013,042452.902,1003.35,1001.95, 08052013,042453.916,1003.31,1001.91, 08052013,042454.930,1003.31,1001.91, 08052013,042455.944,1003.26,1001.86, 08052013,042456.958,1003.22,1001.82, 08052013,042457.972,1003.26,1001.86, 08052013,042458.986,1003.33,1001.93, 08052013,042500.000,1003.36,1001.96, 08052013,042501.014,1003.33,1001.93, 08052013,042502.028,1003.25,1001.85, 08052013,042503.042,1003.25,1001.85, 08052013,042504.056,1003.22,1001.82, 08052013,042505.070,1003.27,1001.87, 08052013,042506.084,1003.34,1001.94, 08052013,042507.098,1003.38,1001.98, 08052013,042508.112,1003.37,1001.97, 08052013,042509.126,1003.32,1001.92, 08052013,042510.140,1003.25,1001.85, 08052013,042511.154,1003.22,1001.82, 08052013,042512.168,1003.22,1001.82, 08052013,042513.183,1003.26,1001.86, 08052013,042514.197,1003.26,1001.86, 08052013,042515.211,1003.31,1001.91, 08052013,042516.225,1003.32,1001.92, 08052013,042517.239,1003.32,1001.92, 08052013,042518.253,1003.3,1001.9, 08052013,042519.267,1003.26,1001.86, 08052013,042520.281,1003.23,1001.83, 08052013,042521.295,1003.25,1001.85, 08052013,042522.309,1003.33,1001.93, 08052013,042523.323,1003.37,1001.97, 08052013,042524.337,1003.37,1001.97, 08052013,042525.351,1003.37,1001.97, 08052013,042526.365,1003.29,1001.89, 08052013,042527.379,1003.24,1001.84, 08052013,042528.393,1003.25,1001.85, 08052013,042529.407,1003.3,1001.9, 08052013,042530.421,1003.3,1001.9, 08052013,042531.435,1003.23,1001.83, 08052013,042532.449,1003.2,1001.8, 08052013,042533.463,1003.23,1001.83, 08052013,042534.477,1003.31,1001.91, 08052013,042535.492,1003.37,1001.97, 08052013,042536.506,1003.35,1001.95, 08052013,042537.520,1003.3,1001.9, 08052013,042538.534,1003.26,1001.86, 08052013,042539.548,1003.29,1001.89, 08052013,042540.562,1003.33,1001.93, 08052013,042541.576,1003.34,1001.94, 08052013,042542.590,1003.32,1001.92, 08052013,042543.604,1003.27,1001.87, 08052013,042544.618,1003.28,1001.88, 08052013,042545.632,1003.29,1001.89, 08052013,042546.646,1003.29,1001.89, 08052013,042547.660,1003.29,1001.89, 08052013,042548.674,1003.28,1001.88, 08052013,042549.688,1003.27,1001.87, 08052013,042550.702,1003.28,1001.88, 08052013,042551.716,1003.31,1001.91, 08052013,042552.730,1003.32,1001.92, 08052013,042553.744,1003.32,1001.92, 08052013,042554.758,1003.3,1001.9, 08052013,042555.772,1003.31,1001.91, 08052013,042556.786,1003.34,1001.94, 08052013,042557.801,1003.34,1001.94, 08052013,042558.815,1003.35,1001.95, 08052013,042559.829,1003.35,1001.95, 08052013,042600.843,1003.33,1001.93, 08052013,042601.857,1003.31,1001.91, 08052013,042602.871,1003.3,1001.9, 08052013,042603.885,1003.31,1001.91, 08052013,042604.899,1003.34,1001.94, 08052013,042605.913,1003.35,1001.95, 08052013,042606.927,1003.31,1001.91, 08052013,042607.941,1003.23,1001.83, 08052013,042608.955,1003.23,1001.83, 08052013,042609.969,1003.19,1001.79, 08052013,042610.983,1003.23,1001.83, 08052013,042611.997,1003.33,1001.93, 08052013,042613.011,1003.4,1002, 08052013,042614.025,1003.44,1002.04, 08052013,042615.039,1003.39,1001.99, 08052013,042616.053,1003.3,1001.9, 08052013,042617.067,1003.27,1001.87, 08052013,042618.081,1003.26,1001.86, 08052013,042619.095,1003.27,1001.87, 08052013,042620.110,1003.27,1001.87, 08052013,042621.124,1003.29,1001.89, 08052013,042622.138,1003.32,1001.92, 08052013,042623.152,1003.33,1001.93, 08052013,042624.166,1003.32,1001.92, 08052013,042625.180,1003.31,1001.91, 08052013,042626.194,1003.3,1001.9, 08052013,042627.208,1003.29,1001.89, 08052013,042628.222,1003.29,1001.89, 08052013,042629.236,1003.29,1001.89, 08052013,042630.250,1003.3,1001.9, 08052013,042631.264,1003.34,1001.94, 08052013,042632.278,1003.38,1001.98, 08052013,042633.292,1003.38,1001.98, 08052013,042634.306,1003.3,1001.9, 08052013,042635.320,1003.26,1001.86, 08052013,042636.334,1003.26,1001.86, 08052013,042637.348,1003.31,1001.91, 08052013,042638.362,1003.36,1001.96, 08052013,042639.376,1003.36,1001.96, 08052013,042640.390,1003.37,1001.97, 08052013,042641.404,1003.37,1001.97, 08052013,042642.419,1003.36,1001.96, 08052013,042643.433,1003.34,1001.94, 08052013,042644.447,1003.29,1001.89, 08052013,042645.461,1003.27,1001.87, 08052013,042646.475,1003.28,1001.88, 08052013,042647.489,1003.31,1001.91, 08052013,042648.503,1003.34,1001.94, 08052013,042649.517,1003.34,1001.94, 08052013,042650.531,1003.29,1001.89, 08052013,042651.545,1003.27,1001.87, 08052013,042652.559,1003.3,1001.9, 08052013,042653.573,1003.34,1001.94, 08052013,042654.587,1003.36,1001.96, 08052013,042655.601,1003.37,1001.97, 08052013,042656.615,1003.34,1001.94, 08052013,042657.629,1003.28,1001.88, 08052013,042658.643,1003.25,1001.85, 08052013,042659.657,1003.28,1001.88, 08052013,042700.671,1003.28,1001.88, 08052013,042701.685,1003.35,1001.95, 08052013,042702.699,1003.37,1001.97, 08052013,042703.713,1003.35,1001.95, 08052013,042704.728,1003.26,1001.86, 08052013,042705.742,1003.24,1001.84, 08052013,042706.756,1003.28,1001.88, 08052013,042707.770,1003.31,1001.91, 08052013,042708.784,1003.32,1001.92, 08052013,042709.798,1003.31,1001.91, 08052013,042710.812,1003.29,1001.89, 08052013,042711.826,1003.29,1001.89, 08052013,042712.840,1003.29,1001.89, 08052013,042713.854,1003.29,1001.89, 08052013,042714.868,1003.29,1001.89, 08052013,042715.882,1003.28,1001.88, 08052013,042716.896,1003.29,1001.89, 08052013,042717.910,1003.32,1001.92, 08052013,042718.924,1003.31,1001.91, 08052013,042719.938,1003.28,1001.88, 08052013,042720.952,1003.27,1001.87, 08052013,042721.966,1003.28,1001.88, 08052013,042722.980,1003.28,1001.88, 08052013,042723.994,1003.28,1001.88, 08052013,042725.008,1003.29,1001.89, 08052013,042726.022,1003.3,1001.9, 08052013,042727.037,1003.3,1001.9, 08052013,042728.051,1003.31,1001.91, 08052013,042729.065,1003.32,1001.92, 08052013,042730.079,1003.33,1001.93, 08052013,042731.093,1003.31,1001.91, 08052013,042732.107,1003.29,1001.89, 08052013,042733.121,1003.28,1001.88, 08052013,042734.135,1003.28,1001.88, 08052013,042735.149,1003.28,1001.88, 08052013,042736.163,1003.29,1001.89, 08052013,042737.177,1003.28,1001.88, 08052013,042738.191,1003.3,1001.9, 08052013,042739.205,1003.33,1001.93, 08052013,042740.219,1003.35,1001.95, 08052013,042741.233,1003.31,1001.91, 08052013,042742.247,1003.24,1001.84, 08052013,042743.261,1003.23,1001.83, 08052013,042744.275,1003.32,1001.92, 08052013,042745.289,1003.32,1001.92, 08052013,042746.303,1003.38,1001.98, 08052013,042747.317,1003.37,1001.97, 08052013,042748.331,1003.31,1001.91, 08052013,042749.346,1003.26,1001.86, 08052013,042750.360,1003.25,1001.85, 08052013,042751.374,1003.29,1001.89, 08052013,042752.388,1003.33,1001.93, 08052013,042753.402,1003.34,1001.94, 08052013,042754.416,1003.3,1001.9, 08052013,042755.430,1003.27,1001.87, 08052013,042756.444,1003.27,1001.87, 08052013,042757.458,1003.25,1001.85, 08052013,042758.472,1003.27,1001.87, 08052013,042759.486,1003.39,1001.99, 08052013,042800.500,1003.39,1001.99, 08052013,042801.514,1003.32,1001.92, 08052013,042802.528,1003.24,1001.84, 08052013,042803.542,1003.24,1001.84, 08052013,042804.556,1003.22,1001.82, 08052013,042805.570,1003.29,1001.89, 08052013,042806.584,1003.4,1002, 08052013,042807.598,1003.44,1002.04, 08052013,042808.612,1003.35,1001.95, 08052013,042809.626,1003.22,1001.82, 08052013,042810.640,1003.18,1001.78, 08052013,042811.655,1003.19,1001.79, 08052013,042812.669,1003.29,1001.89, 08052013,042813.683,1003.34,1001.94, 08052013,042814.697,1003.34,1001.94, 08052013,042815.711,1003.35,1001.95, 08052013,042816.725,1003.35,1001.95, 08052013,042817.739,1003.28,1001.88, 08052013,042818.753,1003.21,1001.81, 08052013,042819.767,1003.2,1001.8, 08052013,042820.781,1003.24,1001.84, 08052013,042821.795,1003.32,1001.92, 08052013,042822.809,1003.38,1001.98, 08052013,042823.823,1003.38,1001.98, 08052013,042824.837,1003.34,1001.94, 08052013,042825.851,1003.34,1001.94, 08052013,042826.865,1003.29,1001.89, 08052013,042827.879,1003.29,1001.89, 08052013,042828.893,1003.28,1001.88, 08052013,042829.907,1003.28,1001.88, 08052013,042830.921,1003.29,1001.89, 08052013,042831.935,1003.31,1001.91, 08052013,042832.949,1003.31,1001.91, 08052013,042833.964,1003.31,1001.91, 08052013,042834.978,1003.3,1001.9, 08052013,042835.992,1003.28,1001.88, 08052013,042837.006,1003.28,1001.88, 08052013,042838.020,1003.29,1001.89, 08052013,042839.034,1003.31,1001.91, 08052013,042840.048,1003.32,1001.92, 08052013,042841.062,1003.32,1001.92, 08052013,042842.076,1003.33,1001.93, 08052013,042843.090,1003.34,1001.94, 08052013,042844.104,1003.33,1001.93, 08052013,042845.118,1003.31,1001.91, 08052013,042846.132,1003.29,1001.89, 08052013,042847.146,1003.28,1001.88, 08052013,042848.160,1003.28,1001.88, 08052013,042849.174,1003.3,1001.9, 08052013,042850.188,1003.33,1001.93, 08052013,042851.202,1003.31,1001.91, 08052013,042852.216,1003.25,1001.85, 08052013,042853.230,1003.22,1001.82, 08052013,042854.244,1003.25,1001.85, 08052013,042855.258,1003.31,1001.91, 08052013,042856.273,1003.36,1001.96, 08052013,042857.287,1003.36,1001.96, 08052013,042858.301,1003.33,1001.93, 08052013,042859.315,1003.33,1001.93, 08052013,042900.329,1003.29,1001.89, 08052013,042901.343,1003.27,1001.87, 08052013,042902.357,1003.29,1001.89, 08052013,042903.371,1003.33,1001.93, 08052013,042904.385,1003.33,1001.93, 08052013,042905.399,1003.31,1001.91, 08052013,042906.413,1003.27,1001.87, 08052013,042907.427,1003.23,1001.83, 08052013,042908.441,1003.23,1001.83, 08052013,042909.455,1003.25,1001.85, 08052013,042910.469,1003.29,1001.89, 08052013,042911.483,1003.31,1001.91, 08052013,042912.497,1003.28,1001.88, 08052013,042913.511,1003.25,1001.85, 08052013,042914.525,1003.26,1001.86, 08052013,042915.539,1003.29,1001.89, 08052013,042916.553,1003.32,1001.92, 08052013,042917.567,1003.33,1001.93, 08052013,042918.582,1003.32,1001.92, 08052013,042919.596,1003.3,1001.9, 08052013,042920.610,1003.3,1001.9, 08052013,042921.624,1003.29,1001.89, 08052013,042922.638,1003.28,1001.88, 08052013,042923.652,1003.29,1001.89, 08052013,042924.666,1003.32,1001.92, 08052013,042925.680,1003.33,1001.93, 08052013,042926.694,1003.33,1001.93, 08052013,042927.708,1003.33,1001.93, 08052013,042928.722,1003.33,1001.93, 08052013,042929.736,1003.29,1001.89, 08052013,042930.750,1003.25,1001.85, 08052013,042931.764,1003.26,1001.86, 08052013,042932.778,1003.32,1001.92, 08052013,042933.792,1003.34,1001.94, 08052013,042934.806,1003.31,1001.91, 08052013,042935.820,1003.25,1001.85, 08052013,042936.834,1003.24,1001.84, 08052013,042937.848,1003.27,1001.87, 08052013,042938.862,1003.32,1001.92, 08052013,042939.876,1003.32,1001.92, 08052013,042940.891,1003.34,1001.94, 08052013,042941.905,1003.35,1001.95, 08052013,042942.919,1003.33,1001.93, 08052013,042943.933,1003.3,1001.9, 08052013,042944.947,1003.29,1001.89, 08052013,042945.961,1003.29,1001.89, 08052013,042946.975,1003.26,1001.86, 08052013,042947.989,1003.23,1001.83, 08052013,042949.003,1003.22,1001.82, 08052013,042950.017,1003.22,1001.82, 08052013,042951.031,1003.22,1001.82, 08052013,042952.045,1003.23,1001.83, 08052013,042953.059,1003.24,1001.84, 08052013,042954.073,1003.28,1001.88, 08052013,042955.087,1003.3,1001.9, 08052013,042956.101,1003.3,1001.9, 08052013,042957.115,1003.26,1001.86, 08052013,042958.129,1003.23,1001.83, 08052013,042959.143,1003.23,1001.83, 08052013,043000.157,1003.28,1001.88, 08052013,043001.171,1003.3,1001.9, 08052013,043002.185,1003.3,1001.9, 08052013,043003.200,1003.3,1001.9, 08052013,043004.214,1003.28,1001.88, 08052013,043005.228,1003.27,1001.87, 08052013,043006.242,1003.27,1001.87, 08052013,043007.256,1003.27,1001.87, 08052013,043008.270,1003.28,1001.88, 08052013,043009.284,1003.27,1001.87, 08052013,043010.298,1003.26,1001.86, 08052013,043011.312,1003.26,1001.86, 08052013,043012.326,1003.26,1001.86, 08052013,043013.340,1003.26,1001.86, 08052013,043014.354,1003.26,1001.86, 08052013,043015.368,1003.26,1001.86, 08052013,043016.382,1003.25,1001.85, 08052013,043017.396,1003.25,1001.85, 08052013,043018.410,1003.23,1001.83, 08052013,043019.424,1003.21,1001.81, 08052013,043020.438,1003.19,1001.79, 08052013,043021.452,1003.27,1001.87, 08052013,043022.466,1003.32,1001.92, 08052013,043023.480,1003.32,1001.92, 08052013,043024.494,1003.28,1001.88, 08052013,043025.509,1003.24,1001.84, 08052013,043026.523,1003.23,1001.83, 08052013,043027.537,1003.23,1001.83, 08052013,043028.551,1003.22,1001.82, 08052013,043029.565,1003.2,1001.8, 08052013,043030.579,1003.19,1001.79, 08052013,043031.593,1003.22,1001.82, 08052013,043032.607,1003.26,1001.86, 08052013,043033.621,1003.29,1001.89, 08052013,043034.635,1003.29,1001.89, 08052013,043035.649,1003.26,1001.86, 08052013,043036.663,1003.23,1001.83, 08052013,043037.677,1003.2,1001.8, 08052013,043038.691,1003.19,1001.79, 08052013,043039.705,1003.24,1001.84, 08052013,043040.719,1003.32,1001.92, 08052013,043041.733,1003.34,1001.94, 08052013,043042.747,1003.3,1001.9, 08052013,043043.761,1003.24,1001.84, 08052013,043044.775,1003.22,1001.82, 08052013,043045.789,1003.22,1001.82, 08052013,043046.803,1003.22,1001.82, 08052013,043047.818,1003.25,1001.85, 08052013,043048.832,1003.28,1001.88, 08052013,043049.846,1003.29,1001.89, 08052013,043050.860,1003.29,1001.89, 08052013,043051.874,1003.27,1001.87, 08052013,043052.888,1003.24,1001.84, 08052013,043053.902,1003.22,1001.82, 08052013,043054.916,1003.22,1001.82, 08052013,043055.930,1003.24,1001.84, 08052013,043056.944,1003.24,1001.84, 08052013,043057.958,1003.29,1001.89, 08052013,043058.972,1003.3,1001.9, 08052013,043059.986,1003.27,1001.87, 08052013,043101.000,1003.25,1001.85, 08052013,043102.014,1003.24,1001.84, 08052013,043103.028,1003.26,1001.86, 08052013,043104.042,1003.26,1001.86, 08052013,043105.056,1003.28,1001.88, 08052013,043106.070,1003.29,1001.89, 08052013,043107.084,1003.29,1001.89, 08052013,043108.098,1003.28,1001.88, 08052013,043109.112,1003.27,1001.87, 08052013,043110.127,1003.27,1001.87, 08052013,043111.141,1003.27,1001.87, 08052013,043112.155,1003.27,1001.87, 08052013,043113.169,1003.25,1001.85, 08052013,043114.183,1003.23,1001.83, 08052013,043115.197,1003.23,1001.83, 08052013,043116.211,1003.26,1001.86, 08052013,043117.225,1003.3,1001.9, 08052013,043118.239,1003.3,1001.9, 08052013,043119.253,1003.26,1001.86, 08052013,043120.267,1003.22,1001.82, 08052013,043121.281,1003.21,1001.81, 08052013,043122.295,1003.23,1001.83, 08052013,043123.309,1003.28,1001.88, 08052013,043124.323,1003.3,1001.9, 08052013,043125.337,1003.3,1001.9, 08052013,043126.351,1003.3,1001.9, 08052013,043127.365,1003.28,1001.88, 08052013,043128.379,1003.23,1001.83, 08052013,043129.393,1003.19,1001.79, 08052013,043130.407,1003.2,1001.8, 08052013,043131.421,1003.26,1001.86, 08052013,043132.436,1003.31,1001.91, 08052013,043133.450,1003.27,1001.87, 08052013,043134.464,1003.24,1001.84, 08052013,043135.478,1003.24,1001.84, 08052013,043136.492,1003.24,1001.84, 08052013,043137.506,1003.27,1001.87, 08052013,043138.520,1003.29,1001.89, 08052013,043139.534,1003.3,1001.9, 08052013,043140.548,1003.3,1001.9, 08052013,043141.562,1003.29,1001.89, 08052013,043142.576,1003.25,1001.85, 08052013,043143.590,1003.24,1001.84, 08052013,043144.604,1003.25,1001.85, 08052013,043145.618,1003.27,1001.87, 08052013,043146.632,1003.28,1001.88, 08052013,043147.646,1003.28,1001.88, 08052013,043148.660,1003.29,1001.89, 08052013,043149.674,1003.28,1001.88, 08052013,043150.688,1003.28,1001.88, 08052013,043151.702,1003.27,1001.87, 08052013,043152.716,1003.26,1001.86, 08052013,043153.730,1003.27,1001.87, 08052013,043154.745,1003.31,1001.91, 08052013,043155.759,1003.32,1001.92, 08052013,043156.773,1003.32,1001.92, 08052013,043157.787,1003.29,1001.89, 08052013,043158.801,1003.29,1001.89, 08052013,043159.815,1003.28,1001.88, 08052013,043200.829,1003.28,1001.88, 08052013,043201.843,1003.27,1001.87, 08052013,043202.857,1003.26,1001.86, 08052013,043203.871,1003.26,1001.86, 08052013,043204.885,1003.27,1001.87, 08052013,043205.899,1003.29,1001.89, 08052013,043206.913,1003.31,1001.91, 08052013,043207.927,1003.3,1001.9, 08052013,043208.941,1003.27,1001.87, 08052013,043209.955,1003.27,1001.87, 08052013,043210.969,1003.24,1001.84, 08052013,043211.983,1003.23,1001.83, 08052013,043212.997,1003.26,1001.86, 08052013,043214.011,1003.31,1001.91, 08052013,043215.025,1003.34,1001.94, 08052013,043216.039,1003.34,1001.94, 08052013,043217.054,1003.3,1001.9, 08052013,043218.068,1003.26,1001.86, 08052013,043219.082,1003.24,1001.84, 08052013,043220.096,1003.24,1001.84, 08052013,043221.110,1003.24,1001.84, 08052013,043222.124,1003.25,1001.85, 08052013,043223.138,1003.27,1001.87, 08052013,043224.152,1003.27,1001.87, 08052013,043225.166,1003.26,1001.86, 08052013,043226.180,1003.23,1001.83, 08052013,043227.194,1003.23,1001.83, 08052013,043228.208,1003.23,1001.83, 08052013,043229.222,1003.24,1001.84, 08052013,043230.236,1003.27,1001.87, 08052013,043231.250,1003.32,1001.92, 08052013,043232.264,1003.33,1001.93, 08052013,043233.278,1003.3,1001.9, 08052013,043234.292,1003.27,1001.87, 08052013,043235.306,1003.26,1001.86, 08052013,043236.320,1003.27,1001.87, 08052013,043237.334,1003.28,1001.88, 08052013,043238.348,1003.28,1001.88, 08052013,043239.363,1003.29,1001.89, 08052013,043240.377,1003.26,1001.86, 08052013,043241.391,1003.19,1001.79, 08052013,043242.405,1003.15,1001.75, 08052013,043243.419,1003.15,1001.75, 08052013,043244.433,1003.26,1001.86, 08052013,043245.447,1003.28,1001.88, 08052013,043246.461,1003.28,1001.88, 08052013,043247.475,1003.28,1001.88, 08052013,043248.489,1003.28,1001.88, 08052013,043249.503,1003.26,1001.86, 08052013,043250.517,1003.24,1001.84, 08052013,043251.531,1003.22,1001.82, 08052013,043252.545,1003.22,1001.82, 08052013,043253.559,1003.23,1001.83, 08052013,043254.573,1003.25,1001.85, 08052013,043255.587,1003.26,1001.86, 08052013,043256.601,1003.24,1001.84, 08052013,043257.615,1003.21,1001.81, 08052013,043258.629,1003.2,1001.8, 08052013,043259.643,1003.2,1001.8, 08052013,043300.657,1003.19,1001.79, 08052013,043301.672,1003.2,1001.8, 08052013,043302.686,1003.21,1001.81, 08052013,043303.700,1003.21,1001.81, 08052013,043304.714,1003.21,1001.81, 08052013,043305.728,1003.21,1001.81, 08052013,043306.742,1003.22,1001.82, 08052013,043307.756,1003.22,1001.82, 08052013,043308.770,1003.22,1001.82, 08052013,043309.784,1003.21,1001.81, 08052013,043310.798,1003.21,1001.81, 08052013,043311.812,1003.22,1001.82, 08052013,043312.826,1003.23,1001.83, 08052013,043313.856,1003.23,1001.83, 08052013,043314.870,1003.2,1001.8, 08052013,043315.884,1003.17,1001.77, 08052013,043316.898,1003.17,1001.77, 08052013,043317.912,1003.17,1001.77, 08052013,043318.926,1003.17,1001.77, 08052013,043319.940,1003.17,1001.77, 08052013,043320.954,1003.18,1001.78, 08052013,043321.968,1003.18,1001.78, 08052013,043322.982,1003.21,1001.81, 08052013,043323.996,1003.22,1001.82, 08052013,043325.010,1003.23,1001.83, 08052013,043326.024,1003.23,1001.83, 08052013,043327.038,1003.23,1001.83, 08052013,043328.052,1003.23,1001.83, 08052013,043329.066,1003.22,1001.82, 08052013,043330.080,1003.2,1001.8, 08052013,043331.094,1003.18,1001.78, 08052013,043332.109,1003.19,1001.79, 08052013,043333.123,1003.19,1001.79, 08052013,043334.137,1003.2,1001.8, 08052013,043335.151,1003.18,1001.78, 08052013,043336.165,1003.14,1001.74, 08052013,043337.179,1003.12,1001.72, 08052013,043338.193,1003.14,1001.74, 08052013,043339.207,1003.2,1001.8, 08052013,043340.221,1003.24,1001.84, 08052013,043341.235,1003.23,1001.83, 08052013,043342.249,1003.19,1001.79, 08052013,043343.263,1003.17,1001.77, 08052013,043344.277,1003.17,1001.77, 08052013,043345.291,1003.19,1001.79, 08052013,043346.305,1003.24,1001.84, 08052013,043347.319,1003.25,1001.85, 08052013,043348.333,1003.2,1001.8, 08052013,043349.347,1003.12,1001.72, 08052013,043350.361,1003.09,1001.69, 08052013,043351.375,1003.16,1001.76, 08052013,043352.389,1003.25,1001.85, 08052013,043353.403,1003.28,1001.88, 08052013,043354.418,1003.25,1001.85, 08052013,043355.432,1003.18,1001.78, 08052013,043356.446,1003.12,1001.72, 08052013,043357.460,1003.13,1001.73, 08052013,043358.474,1003.18,1001.78, 08052013,043359.488,1003.26,1001.86, 08052013,043400.502,1003.3,1001.9, 08052013,043401.516,1003.3,1001.9, 08052013,043402.530,1003.3,1001.9, 08052013,043403.544,1003.27,1001.87, 08052013,043404.558,1003.23,1001.83, 08052013,043405.572,1003.2,1001.8, 08052013,043406.586,1003.19,1001.79, 08052013,043407.600,1003.23,1001.83, 08052013,043408.614,1003.25,1001.85, 08052013,043409.628,1003.22,1001.82, 08052013,043410.642,1003.17,1001.77, 08052013,043411.656,1003.16,1001.76, 08052013,043412.670,1003.16,1001.76, 08052013,043413.684,1003.16,1001.76, 08052013,043414.698,1003.18,1001.78, 08052013,043415.712,1003.21,1001.81, 08052013,043416.727,1003.21,1001.81, 08052013,043417.741,1003.22,1001.82, 08052013,043418.755,1003.24,1001.84, 08052013,043419.769,1003.26,1001.86, 08052013,043420.783,1003.25,1001.85, 08052013,043421.797,1003.21,1001.81, 08052013,043422.811,1003.2,1001.8, 08052013,043423.825,1003.23,1001.83, 08052013,043424.839,1003.23,1001.83, 08052013,043425.853,1003.27,1001.87, 08052013,043426.867,1003.27,1001.87, 08052013,043427.881,1003.18,1001.78, 08052013,043428.895,1003.13,1001.73, 08052013,043429.909,1003.15,1001.75, 08052013,043430.923,1003.21,1001.81, 08052013,043431.937,1003.24,1001.84, 08052013,043432.951,1003.23,1001.83, 08052013,043433.965,1003.22,1001.82, 08052013,043434.979,1003.21,1001.81, 08052013,043435.993,1003.21,1001.81, 08052013,043437.007,1003.24,1001.84, 08052013,043438.021,1003.25,1001.85, 08052013,043439.036,1003.24,1001.84, 08052013,043440.050,1003.22,1001.82, 08052013,043441.064,1003.22,1001.82, 08052013,043442.078,1003.26,1001.86, 08052013,043443.092,1003.23,1001.83, 08052013,043444.106,1003.14,1001.74, 08052013,043445.120,1003.09,1001.69, 08052013,043446.134,1003.16,1001.76, 08052013,043447.148,1003.16,1001.76, 08052013,043448.162,1003.26,1001.86, 08052013,043449.176,1003.27,1001.87, 08052013,043450.190,1003.22,1001.82, 08052013,043451.204,1003.13,1001.73, 08052013,043452.218,1003.13,1001.73, 08052013,043453.232,1003.22,1001.82, 08052013,043454.246,1003.28,1001.88, 08052013,043455.260,1003.27,1001.87, 08052013,043456.274,1003.22,1001.82, 08052013,043457.288,1003.18,1001.78, 08052013,043458.302,1003.18,1001.78, 08052013,043459.316,1003.2,1001.8, 08052013,043500.330,1003.24,1001.84, 08052013,043501.345,1003.26,1001.86, 08052013,043502.359,1003.25,1001.85, 08052013,043503.373,1003.2,1001.8, 08052013,043504.387,1003.15,1001.75, 08052013,043505.401,1003.16,1001.76, 08052013,043506.415,1003.22,1001.82, 08052013,043507.429,1003.25,1001.85, 08052013,043508.443,1003.25,1001.85, 08052013,043509.457,1003.25,1001.85, 08052013,043510.471,1003.22,1001.82, 08052013,043511.485,1003.2,1001.8, 08052013,043512.499,1003.19,1001.79, 08052013,043513.513,1003.2,1001.8, 08052013,043514.527,1003.21,1001.81, 08052013,043515.541,1003.21,1001.81, 08052013,043516.555,1003.23,1001.83, 08052013,043517.569,1003.24,1001.84, 08052013,043518.583,1003.24,1001.84, 08052013,043519.597,1003.24,1001.84, 08052013,043520.611,1003.21,1001.81, 08052013,043521.625,1003.17,1001.77, 08052013,043522.639,1003.16,1001.76, 08052013,043523.654,1003.16,1001.76, 08052013,043524.668,1003.19,1001.79, 08052013,043525.682,1003.24,1001.84, 08052013,043526.696,1003.28,1001.88, 08052013,043527.710,1003.28,1001.88, 08052013,043528.724,1003.25,1001.85, 08052013,043529.738,1003.2,1001.8, 08052013,043530.752,1003.18,1001.78, 08052013,043531.766,1003.2,1001.8, 08052013,043532.780,1003.27,1001.87, 08052013,043533.794,1003.31,1001.91, 08052013,043534.808,1003.3,1001.9, 08052013,043535.822,1003.24,1001.84, 08052013,043536.836,1003.18,1001.78, 08052013,043537.850,1003.17,1001.77, 08052013,043538.864,1003.17,1001.77, 08052013,043539.878,1003.18,1001.78, 08052013,043540.892,1003.2,1001.8, 08052013,043541.906,1003.21,1001.81, 08052013,043542.920,1003.22,1001.82, 08052013,043543.934,1003.22,1001.82, 08052013,043544.948,1003.23,1001.83, 08052013,043545.963,1003.25,1001.85, 08052013,043546.992,1003.26,1001.86, 08052013,043548.006,1003.22,1001.82, 08052013,043549.020,1003.18,1001.78, 08052013,043550.050,1003.18,1001.78, 08052013,043551.064,1003.19,1001.79, 08052013,043552.078,1003.25,1001.85, 08052013,043553.092,1003.3,1001.9, 08052013,043554.106,1003.31,1001.91, 08052013,043555.120,1003.25,1001.85, 08052013,043556.134,1003.2,1001.8, 08052013,043557.148,1003.18,1001.78, 08052013,043558.162,1003.18,1001.78, 08052013,043559.176,1003.22,1001.82, 08052013,043600.190,1003.23,1001.83, 08052013,043601.204,1003.23,1001.83, 08052013,043602.218,1003.22,1001.82, 08052013,043603.232,1003.22,1001.82, 08052013,043604.247,1003.21,1001.81, 08052013,043605.261,1003.21,1001.81, 08052013,043606.275,1003.22,1001.82, 08052013,043607.289,1003.24,1001.84, 08052013,043608.303,1003.24,1001.84, 08052013,043609.317,1003.23,1001.83, 08052013,043610.331,1003.22,1001.82, 08052013,043611.345,1003.21,1001.81, 08052013,043612.359,1003.21,1001.81, 08052013,043613.373,1003.2,1001.8, 08052013,043614.387,1003.23,1001.83, 08052013,043615.401,1003.25,1001.85, 08052013,043616.415,1003.23,1001.83, 08052013,043617.429,1003.21,1001.81, 08052013,043618.443,1003.23,1001.83, 08052013,043619.457,1003.25,1001.85, 08052013,043620.471,1003.27,1001.87, 08052013,043621.485,1003.26,1001.86, 08052013,043622.499,1003.26,1001.86, 08052013,043623.513,1003.23,1001.83, 08052013,043624.527,1003.23,1001.83, 08052013,043625.541,1003.22,1001.82, 08052013,043626.556,1003.22,1001.82, 08052013,043627.570,1003.23,1001.83, 08052013,043628.584,1003.24,1001.84, 08052013,043629.598,1003.25,1001.85, 08052013,043630.612,1003.24,1001.84, 08052013,043631.626,1003.21,1001.81, 08052013,043632.640,1003.2,1001.8, 08052013,043633.654,1003.2,1001.8, 08052013,043634.668,1003.21,1001.81, 08052013,043635.682,1003.21,1001.81, 08052013,043636.696,1003.21,1001.81, 08052013,043637.710,1003.21,1001.81, 08052013,043638.724,1003.23,1001.83, 08052013,043639.738,1003.26,1001.86, 08052013,043640.752,1003.25,1001.85, 08052013,043641.766,1003.19,1001.79, 08052013,043642.780,1003.14,1001.74, 08052013,043643.794,1003.17,1001.77, 08052013,043644.808,1003.17,1001.77, 08052013,043645.822,1003.25,1001.85, 08052013,043646.836,1003.3,1001.9, 08052013,043647.850,1003.27,1001.87, 08052013,043648.865,1003.2,1001.8, 08052013,043649.879,1003.17,1001.77, 08052013,043650.893,1003.19,1001.79, 08052013,043651.907,1003.23,1001.83, 08052013,043652.921,1003.24,1001.84, 08052013,043653.935,1003.23,1001.83, 08052013,043654.949,1003.21,1001.81, 08052013,043655.963,1003.21,1001.81, 08052013,043656.977,1003.21,1001.81, 08052013,043657.991,1003.22,1001.82, 08052013,043659.005,1003.23,1001.83, 08052013,043700.019,1003.22,1001.82, 08052013,043701.033,1003.21,1001.81, 08052013,043702.047,1003.19,1001.79, 08052013,043703.061,1003.19,1001.79, 08052013,043704.075,1003.19,1001.79, 08052013,043705.089,1003.21,1001.81, 08052013,043706.103,1003.25,1001.85, 08052013,043707.117,1003.27,1001.87, 08052013,043708.131,1003.24,1001.84, 08052013,043709.145,1003.19,1001.79, 08052013,043710.159,1003.17,1001.77, 08052013,043711.174,1003.19,1001.79, 08052013,043712.188,1003.21,1001.81, 08052013,043713.202,1003.23,1001.83, 08052013,043714.216,1003.27,1001.87, 08052013,043715.230,1003.27,1001.87, 08052013,043716.244,1003.26,1001.86, 08052013,043717.258,1003.22,1001.82, 08052013,043718.272,1003.2,1001.8, 08052013,043719.286,1003.2,1001.8, 08052013,043720.300,1003.19,1001.79, 08052013,043721.314,1003.18,1001.78, 08052013,043722.328,1003.16,1001.76, 08052013,043723.342,1003.17,1001.77, 08052013,043724.356,1003.24,1001.84, 08052013,043725.370,1003.28,1001.88, 08052013,043726.384,1003.25,1001.85, 08052013,043727.398,1003.17,1001.77, 08052013,043728.412,1003.16,1001.76, 08052013,043729.426,1003.17,1001.77, 08052013,043730.440,1003.19,1001.79, 08052013,043731.454,1003.19,1001.79, 08052013,043732.468,1003.2,1001.8, 08052013,043733.483,1003.21,1001.81, 08052013,043734.497,1003.22,1001.82, 08052013,043735.511,1003.22,1001.82, 08052013,043736.525,1003.22,1001.82, 08052013,043737.539,1003.21,1001.81, 08052013,043738.553,1003.19,1001.79, 08052013,043739.567,1003.19,1001.79, 08052013,043740.581,1003.19,1001.79, 08052013,043741.595,1003.18,1001.78, 08052013,043742.609,1003.21,1001.81, 08052013,043743.623,1003.25,1001.85, 08052013,043744.637,1003.27,1001.87, 08052013,043745.651,1003.23,1001.83, 08052013,043746.665,1003.18,1001.78, 08052013,043747.679,1003.18,1001.78, 08052013,043748.693,1003.15,1001.75, 08052013,043749.707,1003.17,1001.77, 08052013,043750.721,1003.21,1001.81, 08052013,043751.735,1003.24,1001.84, 08052013,043752.749,1003.25,1001.85, 08052013,043753.763,1003.24,1001.84, 08052013,043754.777,1003.22,1001.82, 08052013,043755.792,1003.22,1001.82, 08052013,043756.806,1003.22,1001.82, 08052013,043757.820,1003.22,1001.82, 08052013,043758.834,1003.22,1001.82, 08052013,043759.848,1003.23,1001.83, 08052013,043800.862,1003.23,1001.83, 08052013,043801.876,1003.23,1001.83, 08052013,043802.890,1003.22,1001.82, 08052013,043803.904,1003.22,1001.82, 08052013,043804.918,1003.22,1001.82, 08052013,043805.932,1003.22,1001.82, 08052013,043806.946,1003.24,1001.84, 08052013,043807.960,1003.25,1001.85, 08052013,043808.974,1003.25,1001.85, 08052013,043809.988,1003.25,1001.85, 08052013,043811.002,1003.23,1001.83, 08052013,043812.016,1003.21,1001.81, 08052013,043813.030,1003.17,1001.77, 08052013,043814.044,1003.15,1001.75, 08052013,043815.058,1003.17,1001.77, 08052013,043816.072,1003.2,1001.8, 08052013,043817.086,1003.23,1001.83, 08052013,043818.101,1003.24,1001.84, 08052013,043819.115,1003.24,1001.84, 08052013,043820.129,1003.23,1001.83, 08052013,043821.143,1003.23,1001.83, 08052013,043822.157,1003.22,1001.82, 08052013,043823.171,1003.22,1001.82, 08052013,043824.185,1003.21,1001.81, 08052013,043825.199,1003.21,1001.81, 08052013,043826.213,1003.22,1001.82, 08052013,043827.227,1003.25,1001.85, 08052013,043828.241,1003.24,1001.84, 08052013,043829.255,1003.24,1001.84, 08052013,043830.269,1003.18,1001.78, 08052013,043831.283,1003.15,1001.75, 08052013,043832.297,1003.16,1001.76, 08052013,043833.311,1003.19,1001.79, 08052013,043834.325,1003.21,1001.81, 08052013,043835.339,1003.22,1001.82, 08052013,043836.353,1003.22,1001.82, 08052013,043837.367,1003.23,1001.83, 08052013,043838.381,1003.24,1001.84, 08052013,043839.395,1003.24,1001.84, 08052013,043840.410,1003.24,1001.84, 08052013,043841.424,1003.23,1001.83, 08052013,043842.438,1003.2,1001.8, 08052013,043843.452,1003.18,1001.78, 08052013,043844.466,1003.18,1001.78, 08052013,043845.480,1003.2,1001.8, 08052013,043846.494,1003.22,1001.82, 08052013,043847.508,1003.23,1001.83, 08052013,043848.522,1003.23,1001.83, 08052013,043849.536,1003.23,1001.83, 08052013,043850.550,1003.23,1001.83, 08052013,043851.564,1003.22,1001.82, 08052013,043852.578,1003.21,1001.81, 08052013,043853.592,1003.21,1001.81, 08052013,043854.606,1003.23,1001.83, 08052013,043855.620,1003.24,1001.84, 08052013,043856.634,1003.21,1001.81, 08052013,043857.648,1003.18,1001.78, 08052013,043858.662,1003.2,1001.8, 08052013,043859.676,1003.25,1001.85, 08052013,043900.690,1003.26,1001.86, 08052013,043901.704,1003.26,1001.86, 08052013,043902.719,1003.22,1001.82, 08052013,043903.733,1003.18,1001.78, 08052013,043904.747,1003.17,1001.77, 08052013,043905.761,1003.2,1001.8, 08052013,043906.775,1003.25,1001.85, 08052013,043907.789,1003.27,1001.87, 08052013,043908.803,1003.24,1001.84, 08052013,043909.817,1003.17,1001.77, 08052013,043910.831,1003.14,1001.74, 08052013,043911.845,1003.16,1001.76, 08052013,043912.859,1003.16,1001.76, 08052013,043913.873,1003.21,1001.81, 08052013,043914.887,1003.26,1001.86, 08052013,043915.901,1003.27,1001.87, 08052013,043916.915,1003.26,1001.86, 08052013,043917.929,1003.25,1001.85, 08052013,043918.943,1003.24,1001.84, 08052013,043919.957,1003.23,1001.83, 08052013,043920.971,1003.21,1001.81, 08052013,043921.985,1003.21,1001.81, 08052013,043922.999,1003.21,1001.81, 08052013,043924.013,1003.21,1001.81, 08052013,043925.028,1003.21,1001.81, 08052013,043926.042,1003.22,1001.82, 08052013,043927.056,1003.23,1001.83, 08052013,043928.070,1003.24,1001.84, 08052013,043929.084,1003.24,1001.84, 08052013,043930.098,1003.23,1001.83, 08052013,043931.112,1003.23,1001.83, 08052013,043932.126,1003.23,1001.83, 08052013,043933.140,1003.23,1001.83, 08052013,043934.154,1003.23,1001.83, 08052013,043935.168,1003.23,1001.83, 08052013,043936.182,1003.22,1001.82, 08052013,043937.196,1003.21,1001.81, 08052013,043938.210,1003.21,1001.81, 08052013,043939.224,1003.23,1001.83, 08052013,043940.238,1003.25,1001.85, 08052013,043941.252,1003.25,1001.85, 08052013,043942.266,1003.25,1001.85, 08052013,043943.280,1003.24,1001.84, 08052013,043944.294,1003.24,1001.84, 08052013,043945.308,1003.24,1001.84, 08052013,043946.322,1003.24,1001.84, 08052013,043947.337,1003.23,1001.83, 08052013,043948.351,1003.23,1001.83, 08052013,043949.365,1003.24,1001.84, 08052013,043950.379,1003.25,1001.85, 08052013,043951.393,1003.25,1001.85, 08052013,043952.407,1003.24,1001.84, 08052013,043953.421,1003.21,1001.81, 08052013,043954.435,1003.19,1001.79, 08052013,043955.449,1003.2,1001.8, 08052013,043956.463,1003.2,1001.8, 08052013,043957.477,1003.25,1001.85, 08052013,043958.491,1003.28,1001.88, 08052013,043959.505,1003.27,1001.87, 08052013,044000.519,1003.25,1001.85, 08052013,044001.533,1003.22,1001.82, 08052013,044002.547,1003.22,1001.82, 08052013,044003.561,1003.22,1001.82, 08052013,044004.575,1003.22,1001.82, 08052013,044005.589,1003.21,1001.81, 08052013,044006.603,1003.22,1001.82, 08052013,044007.617,1003.25,1001.85, 08052013,044008.631,1003.26,1001.86, 08052013,044009.646,1003.26,1001.86, 08052013,044010.660,1003.25,1001.85, 08052013,044011.674,1003.24,1001.84, 08052013,044012.688,1003.21,1001.81, 08052013,044013.702,1003.19,1001.79, 08052013,044014.716,1003.19,1001.79, 08052013,044015.730,1003.19,1001.79, 08052013,044016.744,1003.2,1001.8, 08052013,044017.758,1003.21,1001.81, 08052013,044018.772,1003.22,1001.82, 08052013,044019.786,1003.22,1001.82, 08052013,044020.800,1003.22,1001.82, 08052013,044021.814,1003.22,1001.82, 08052013,044022.828,1003.22,1001.82, 08052013,044023.842,1003.2,1001.8, 08052013,044024.856,1003.2,1001.8, 08052013,044025.870,1003.24,1001.84, 08052013,044026.884,1003.24,1001.84, 08052013,044027.898,1003.28,1001.88, 08052013,044028.912,1003.26,1001.86, 08052013,044029.926,1003.21,1001.81, 08052013,044030.940,1003.16,1001.76, 08052013,044031.955,1003.14,1001.74, 08052013,044032.969,1003.17,1001.77, 08052013,044033.983,1003.22,1001.82, 08052013,044034.997,1003.23,1001.83, 08052013,044036.011,1003.21,1001.81, 08052013,044037.025,1003.19,1001.79, 08052013,044038.039,1003.19,1001.79, 08052013,044039.053,1003.21,1001.81, 08052013,044040.067,1003.24,1001.84, 08052013,044041.081,1003.26,1001.86, 08052013,044042.095,1003.21,1001.81, 08052013,044043.109,1003.12,1001.72, 08052013,044044.123,1003.11,1001.71, 08052013,044045.137,1003.17,1001.77, 08052013,044046.151,1003.23,1001.83, 08052013,044047.165,1003.27,1001.87, 08052013,044048.179,1003.26,1001.86, 08052013,044049.193,1003.26,1001.86, 08052013,044050.207,1003.21,1001.81, 08052013,044051.221,1003.19,1001.79, 08052013,044052.235,1003.19,1001.79, 08052013,044053.249,1003.19,1001.79, 08052013,044054.264,1003.19,1001.79, 08052013,044055.278,1003.24,1001.84, 08052013,044056.292,1003.26,1001.86, 08052013,044057.306,1003.24,1001.84, 08052013,044058.320,1003.2,1001.8, 08052013,044059.334,1003.2,1001.8, 08052013,044100.348,1003.23,1001.83, 08052013,044101.362,1003.25,1001.85, 08052013,044102.376,1003.19,1001.79, 08052013,044103.390,1003.16,1001.76, 08052013,044104.404,1003.19,1001.79, 08052013,044105.418,1003.28,1001.88, 08052013,044106.432,1003.3,1001.9, 08052013,044107.446,1003.26,1001.86, 08052013,044108.460,1003.18,1001.78, 08052013,044109.474,1003.17,1001.77, 08052013,044110.488,1003.17,1001.77, 08052013,044111.502,1003.25,1001.85, 08052013,044112.516,1003.33,1001.93, 08052013,044113.530,1003.32,1001.92, 08052013,044114.544,1003.22,1001.82, 08052013,044115.559,1003.19,1001.79, 08052013,044116.573,1003.19,1001.79, 08052013,044117.587,1003.24,1001.84, 08052013,044118.601,1003.26,1001.86, 08052013,044119.615,1003.21,1001.81, 08052013,044120.629,1003.19,1001.79, 08052013,044121.643,1003.19,1001.79, 08052013,044122.657,1003.22,1001.82, 08052013,044123.671,1003.28,1001.88, 08052013,044124.685,1003.3,1001.9, 08052013,044125.699,1003.28,1001.88, 08052013,044126.713,1003.22,1001.82, 08052013,044127.727,1003.19,1001.79, 08052013,044128.741,1003.21,1001.81, 08052013,044129.755,1003.21,1001.81, 08052013,044130.769,1003.24,1001.84, 08052013,044131.783,1003.27,1001.87, 08052013,044132.797,1003.3,1001.9, 08052013,044133.811,1003.3,1001.9, 08052013,044134.825,1003.25,1001.85, 08052013,044135.839,1003.18,1001.78, 08052013,044136.853,1003.14,1001.74, 08052013,044137.868,1003.19,1001.79, 08052013,044138.882,1003.28,1001.88, 08052013,044139.896,1003.3,1001.9, 08052013,044140.910,1003.3,1001.9, 08052013,044141.924,1003.29,1001.89, 08052013,044142.938,1003.26,1001.86, 08052013,044143.952,1003.25,1001.85, 08052013,044144.966,1003.27,1001.87, 08052013,044145.980,1003.29,1001.89, 08052013,044146.994,1003.28,1001.88, 08052013,044148.008,1003.27,1001.87, 08052013,044149.022,1003.24,1001.84, 08052013,044150.036,1003.22,1001.82, 08052013,044151.050,1003.22,1001.82, 08052013,044152.064,1003.22,1001.82, 08052013,044153.078,1003.23,1001.83, 08052013,044154.092,1003.23,1001.83, 08052013,044155.106,1003.24,1001.84, 08052013,044156.120,1003.24,1001.84, 08052013,044157.134,1003.25,1001.85, 08052013,044158.148,1003.25,1001.85, 08052013,044159.162,1003.25,1001.85, 08052013,044200.177,1003.26,1001.86, 08052013,044201.191,1003.26,1001.86, 08052013,044202.205,1003.26,1001.86, 08052013,044203.219,1003.26,1001.86, 08052013,044204.233,1003.24,1001.84, 08052013,044205.247,1003.22,1001.82, 08052013,044206.261,1003.22,1001.82, 08052013,044207.275,1003.23,1001.83, 08052013,044208.289,1003.24,1001.84, 08052013,044209.303,1003.21,1001.81, 08052013,044210.317,1003.18,1001.78, 08052013,044211.331,1003.26,1001.86, 08052013,044212.345,1003.3,1001.9, 08052013,044213.359,1003.3,1001.9, 08052013,044214.373,1003.26,1001.86, 08052013,044215.387,1003.18,1001.78, 08052013,044216.401,1003.15,1001.75, 08052013,044217.415,1003.17,1001.77, 08052013,044218.429,1003.21,1001.81, 08052013,044219.443,1003.24,1001.84, 08052013,044220.457,1003.25,1001.85, 08052013,044221.471,1003.22,1001.82, 08052013,044222.486,1003.18,1001.78, 08052013,044223.500,1003.16,1001.76, 08052013,044224.514,1003.16,1001.76, 08052013,044225.528,1003.19,1001.79, 08052013,044226.542,1003.23,1001.83, 08052013,044227.556,1003.24,1001.84, 08052013,044228.570,1003.24,1001.84, 08052013,044229.584,1003.24,1001.84, 08052013,044230.598,1003.21,1001.81, 08052013,044231.612,1003.21,1001.81, 08052013,044232.626,1003.21,1001.81, 08052013,044233.640,1003.22,1001.82, 08052013,044234.654,1003.23,1001.83, 08052013,044235.668,1003.23,1001.83, 08052013,044236.682,1003.24,1001.84, 08052013,044237.696,1003.23,1001.83, 08052013,044238.710,1003.22,1001.82, 08052013,044239.724,1003.22,1001.82, 08052013,044240.738,1003.22,1001.82, 08052013,044241.752,1003.23,1001.83, 08052013,044242.766,1003.23,1001.83, 08052013,044243.780,1003.23,1001.83, 08052013,044244.795,1003.23,1001.83, 08052013,044245.809,1003.23,1001.83, 08052013,044246.838,1003.23,1001.83, 08052013,044247.852,1003.22,1001.82, 08052013,044248.866,1003.22,1001.82, 08052013,044249.880,1003.22,1001.82, 08052013,044250.894,1003.22,1001.82, 08052013,044251.908,1003.25,1001.85, 08052013,044252.922,1003.27,1001.87, 08052013,044253.937,1003.25,1001.85, 08052013,044254.951,1003.2,1001.8, 08052013,044255.965,1003.18,1001.78, 08052013,044256.979,1003.2,1001.8, 08052013,044257.993,1003.2,1001.8, 08052013,044259.007,1003.25,1001.85, 08052013,044300.021,1003.27,1001.87, 08052013,044301.035,1003.27,1001.87, 08052013,044302.049,1003.26,1001.86, 08052013,044303.063,1003.22,1001.82, 08052013,044304.077,1003.18,1001.78, 08052013,044305.091,1003.18,1001.78, 08052013,044306.105,1003.18,1001.78, 08052013,044307.119,1003.19,1001.79, 08052013,044308.133,1003.24,1001.84, 08052013,044309.147,1003.28,1001.88, 08052013,044310.161,1003.3,1001.9, 08052013,044311.175,1003.3,1001.9, 08052013,044312.189,1003.26,1001.86, 08052013,044313.203,1003.21,1001.81, 08052013,044314.217,1003.2,1001.8, 08052013,044315.231,1003.24,1001.84, 08052013,044316.246,1003.24,1001.84, 08052013,044317.260,1003.27,1001.87, 08052013,044318.274,1003.28,1001.88, 08052013,044319.288,1003.28,1001.88, 08052013,044320.302,1003.28,1001.88, 08052013,044321.316,1003.26,1001.86, 08052013,044322.330,1003.25,1001.85, 08052013,044323.344,1003.24,1001.84, 08052013,044324.358,1003.27,1001.87, 08052013,044325.372,1003.32,1001.92, 08052013,044326.386,1003.32,1001.92, 08052013,044327.400,1003.34,1001.94, 08052013,044328.414,1003.29,1001.89, 08052013,044329.428,1003.23,1001.83, 08052013,044330.442,1003.21,1001.81, 08052013,044331.456,1003.25,1001.85, 08052013,044332.470,1003.32,1001.92, 08052013,044333.484,1003.33,1001.93, 08052013,044334.498,1003.25,1001.85, 08052013,044335.512,1003.22,1001.82, 08052013,044336.526,1003.21,1001.81, 08052013,044337.540,1003.21,1001.81, 08052013,044338.555,1003.25,1001.85, 08052013,044339.569,1003.27,1001.87, 08052013,044340.583,1003.28,1001.88, 08052013,044341.597,1003.26,1001.86, 08052013,044342.611,1003.23,1001.83, 08052013,044343.625,1003.24,1001.84, 08052013,044344.639,1003.27,1001.87, 08052013,044345.653,1003.28,1001.88, 08052013,044346.667,1003.28,1001.88, 08052013,044347.681,1003.27,1001.87, 08052013,044348.695,1003.27,1001.87, 08052013,044349.709,1003.27,1001.87, 08052013,044350.723,1003.27,1001.87, 08052013,044351.737,1003.27,1001.87, 08052013,044352.751,1003.27,1001.87, 08052013,044353.765,1003.27,1001.87, 08052013,044354.779,1003.25,1001.85, 08052013,044355.793,1003.25,1001.85, 08052013,044356.807,1003.25,1001.85, 08052013,044357.821,1003.24,1001.84, 08052013,044358.835,1003.23,1001.83, 08052013,044359.849,1003.23,1001.83, 08052013,044400.864,1003.23,1001.83, 08052013,044401.878,1003.3,1001.9, 08052013,044402.892,1003.33,1001.93, 08052013,044403.906,1003.31,1001.91, 08052013,044404.920,1003.25,1001.85, 08052013,044405.934,1003.19,1001.79, 08052013,044406.948,1003.17,1001.77, 08052013,044407.962,1003.25,1001.85, 08052013,044408.976,1003.35,1001.95, 08052013,044409.990,1003.35,1001.95, 08052013,044411.004,1003.35,1001.95, 08052013,044412.018,1003.25,1001.85, 08052013,044413.032,1003.17,1001.77, 08052013,044414.046,1003.14,1001.74, 08052013,044415.060,1003.19,1001.79, 08052013,044416.074,1003.26,1001.86, 08052013,044417.088,1003.27,1001.87, 08052013,044418.102,1003.26,1001.86, 08052013,044419.116,1003.24,1001.84, 08052013,044420.130,1003.23,1001.83, 08052013,044421.144,1003.24,1001.84, 08052013,044422.158,1003.24,1001.84, 08052013,044423.173,1003.25,1001.85, 08052013,044424.187,1003.25,1001.85, 08052013,044425.201,1003.25,1001.85, 08052013,044426.215,1003.27,1001.87, 08052013,044427.229,1003.28,1001.88, 08052013,044428.243,1003.28,1001.88, 08052013,044429.257,1003.28,1001.88, 08052013,044430.271,1003.26,1001.86, 08052013,044431.285,1003.24,1001.84, 08052013,044432.299,1003.22,1001.82, 08052013,044433.313,1003.22,1001.82, 08052013,044434.327,1003.22,1001.82, 08052013,044435.341,1003.23,1001.83, 08052013,044436.355,1003.23,1001.83, 08052013,044437.369,1003.24,1001.84, 08052013,044438.383,1003.24,1001.84, 08052013,044439.397,1003.24,1001.84, 08052013,044440.411,1003.24,1001.84, 08052013,044441.425,1003.24,1001.84, 08052013,044442.439,1003.24,1001.84, 08052013,044443.453,1003.26,1001.86, 08052013,044444.467,1003.26,1001.86, 08052013,044445.482,1003.25,1001.85, 08052013,044446.496,1003.23,1001.83, 08052013,044447.510,1003.23,1001.83, 08052013,044448.524,1003.22,1001.82, 08052013,044449.538,1003.22,1001.82, 08052013,044450.552,1003.19,1001.79, 08052013,044451.566,1003.2,1001.8, 08052013,044452.580,1003.22,1001.82, 08052013,044453.594,1003.25,1001.85, 08052013,044454.608,1003.26,1001.86, 08052013,044455.622,1003.25,1001.85, 08052013,044456.636,1003.25,1001.85, 08052013,044457.650,1003.25,1001.85, 08052013,044458.664,1003.28,1001.88, 08052013,044459.678,1003.28,1001.88, 08052013,044500.692,1003.28,1001.88, 08052013,044501.706,1003.24,1001.84, 08052013,044502.720,1003.23,1001.83, 08052013,044503.734,1003.24,1001.84, 08052013,044504.748,1003.25,1001.85, 08052013,044505.762,1003.24,1001.84, 08052013,044506.776,1003.22,1001.82, 08052013,044507.791,1003.22,1001.82, 08052013,044508.805,1003.25,1001.85, 08052013,044509.819,1003.29,1001.89, 08052013,044510.833,1003.3,1001.9, 08052013,044511.847,1003.3,1001.9, 08052013,044512.861,1003.26,1001.86, 08052013,044513.875,1003.23,1001.83, 08052013,044514.889,1003.23,1001.83, 08052013,044515.903,1003.24,1001.84, 08052013,044516.917,1003.27,1001.87, 08052013,044517.931,1003.3,1001.9, 08052013,044518.945,1003.29,1001.89, 08052013,044519.959,1003.24,1001.84, 08052013,044520.973,1003.22,1001.82, 08052013,044521.987,1003.23,1001.83, 08052013,044523.001,1003.23,1001.83, 08052013,044524.015,1003.23,1001.83, 08052013,044525.029,1003.24,1001.84, 08052013,044526.043,1003.25,1001.85, 08052013,044527.057,1003.26,1001.86, 08052013,044528.071,1003.27,1001.87, 08052013,044529.085,1003.26,1001.86, 08052013,044530.100,1003.24,1001.84, 08052013,044531.114,1003.24,1001.84, 08052013,044532.128,1003.25,1001.85, 08052013,044533.142,1003.28,1001.88, 08052013,044534.156,1003.28,1001.88, 08052013,044535.170,1003.3,1001.9, 08052013,044536.184,1003.3,1001.9, 08052013,044537.198,1003.28,1001.88, 08052013,044538.212,1003.23,1001.83, 08052013,044539.226,1003.21,1001.81, 08052013,044540.240,1003.21,1001.81, 08052013,044541.254,1003.22,1001.82, 08052013,044542.268,1003.28,1001.88, 08052013,044543.282,1003.28,1001.88, 08052013,044544.296,1003.28,1001.88, 08052013,044545.310,1003.17,1001.77, 08052013,044546.324,1003.11,1001.71, 08052013,044547.338,1003.17,1001.77, 08052013,044548.352,1003.29,1001.89, 08052013,044549.366,1003.34,1001.94, 08052013,044550.380,1003.32,1001.92, 08052013,044551.394,1003.27,1001.87, 08052013,044552.409,1003.24,1001.84, 08052013,044553.423,1003.23,1001.83, 08052013,044554.437,1003.23,1001.83, 08052013,044555.451,1003.23,1001.83, 08052013,044556.465,1003.25,1001.85, 08052013,044557.479,1003.26,1001.86, 08052013,044558.493,1003.25,1001.85, 08052013,044559.507,1003.22,1001.82, 08052013,044600.521,1003.21,1001.81, 08052013,044601.535,1003.23,1001.83, 08052013,044602.549,1003.28,1001.88, 08052013,044603.563,1003.28,1001.88, 08052013,044604.577,1003.29,1001.89, 08052013,044605.591,1003.26,1001.86, 08052013,044606.605,1003.22,1001.82, 08052013,044607.619,1003.22,1001.82, 08052013,044608.633,1003.25,1001.85, 08052013,044609.647,1003.27,1001.87, 08052013,044610.661,1003.26,1001.86, 08052013,044611.675,1003.21,1001.81, 08052013,044612.689,1003.2,1001.8, 08052013,044613.703,1003.23,1001.83, 08052013,044614.718,1003.23,1001.83, 08052013,044615.732,1003.27,1001.87, 08052013,044616.746,1003.26,1001.86, 08052013,044617.760,1003.23,1001.83, 08052013,044618.774,1003.24,1001.84, 08052013,044619.788,1003.27,1001.87, 08052013,044620.802,1003.25,1001.85, 08052013,044621.816,1003.19,1001.79, 08052013,044622.830,1003.18,1001.78, 08052013,044623.844,1003.22,1001.82, 08052013,044624.858,1003.27,1001.87, 08052013,044625.872,1003.27,1001.87, 08052013,044626.886,1003.3,1001.9, 08052013,044627.900,1003.29,1001.89, 08052013,044628.914,1003.27,1001.87, 08052013,044629.928,1003.26,1001.86, 08052013,044630.942,1003.24,1001.84, 08052013,044631.956,1003.22,1001.82, 08052013,044632.970,1003.22,1001.82, 08052013,044633.984,1003.31,1001.91, 08052013,044634.998,1003.37,1001.97, 08052013,044636.012,1003.31,1001.91, 08052013,044637.027,1003.31,1001.91, 08052013,044638.041,1003.2,1001.8, 08052013,044639.055,1003.16,1001.76, 08052013,044640.069,1003.18,1001.78, 08052013,044641.083,1003.31,1001.91, 08052013,044642.097,1003.35,1001.95, 08052013,044643.111,1003.34,1001.94, 08052013,044644.125,1003.29,1001.89, 08052013,044645.139,1003.26,1001.86, 08052013,044646.153,1003.27,1001.87, 08052013,044647.167,1003.25,1001.85, 08052013,044648.181,1003.25,1001.85, 08052013,044649.195,1003.11,1001.71, 08052013,044650.209,1003.08,1001.68, 08052013,044651.223,1003.19,1001.79, 08052013,044652.237,1003.28,1001.88, 08052013,044653.251,1003.3,1001.9, 08052013,044654.265,1003.24,1001.84, 08052013,044655.279,1003.18,1001.78, 08052013,044656.293,1003.19,1001.79, 08052013,044657.307,1003.22,1001.82, 08052013,044658.321,1003.22,1001.82, 08052013,044659.336,1003.25,1001.85, 08052013,044700.350,1003.24,1001.84, 08052013,044701.364,1003.21,1001.81, 08052013,044702.378,1003.2,1001.8, 08052013,044703.392,1003.2,1001.8, 08052013,044704.406,1003.21,1001.81, 08052013,044705.420,1003.25,1001.85, 08052013,044706.434,1003.27,1001.87, 08052013,044707.448,1003.27,1001.87, 08052013,044708.462,1003.21,1001.81, 08052013,044709.476,1003.21,1001.81, 08052013,044710.490,1003.15,1001.75, 08052013,044711.504,1003.14,1001.74, 08052013,044712.518,1003.23,1001.83, 08052013,044713.532,1003.34,1001.94, 08052013,044714.546,1003.38,1001.98, 08052013,044715.560,1003.29,1001.89, 08052013,044716.574,1003.15,1001.75, 08052013,044717.588,1003.11,1001.71, 08052013,044718.602,1003.15,1001.75, 08052013,044719.616,1003.23,1001.83, 08052013,044720.630,1003.23,1001.83, 08052013,044721.645,1003.31,1001.91, 08052013,044722.659,1003.37,1001.97, 08052013,044723.673,1003.32,1001.92, 08052013,044724.687,1003.19,1001.79, 08052013,044725.701,1003.13,1001.73, 08052013,044726.715,1003.18,1001.78, 08052013,044727.729,1003.29,1001.89, 08052013,044728.743,1003.29,1001.89, 08052013,044729.757,1003.32,1001.92, 08052013,044730.771,1003.28,1001.88, 08052013,044731.785,1003.2,1001.8, 08052013,044732.799,1003.17,1001.77, 08052013,044733.813,1003.2,1001.8, 08052013,044734.827,1003.25,1001.85, 08052013,044735.841,1003.25,1001.85, 08052013,044736.855,1003.22,1001.82, 08052013,044737.869,1003.19,1001.79, 08052013,044738.883,1003.23,1001.83, 08052013,044739.897,1003.23,1001.83, 08052013,044740.911,1003.29,1001.89, 08052013,044741.925,1003.31,1001.91, 08052013,044742.939,1003.31,1001.91, 08052013,044743.954,1003.28,1001.88, 08052013,044744.968,1003.27,1001.87, 08052013,044745.982,1003.27,1001.87, 08052013,044746.996,1003.26,1001.86, 08052013,044748.010,1003.25,1001.85, 08052013,044749.024,1003.24,1001.84, 08052013,044750.038,1003.25,1001.85, 08052013,044751.052,1003.25,1001.85, 08052013,044752.066,1003.29,1001.89, 08052013,044753.080,1003.3,1001.9, 08052013,044754.094,1003.28,1001.88, 08052013,044755.108,1003.24,1001.84, 08052013,044756.122,1003.22,1001.82, 08052013,044757.136,1003.24,1001.84, 08052013,044758.150,1003.29,1001.89, 08052013,044759.164,1003.3,1001.9, 08052013,044800.178,1003.3,1001.9, 08052013,044801.192,1003.28,1001.88, 08052013,044802.206,1003.28,1001.88, 08052013,044803.220,1003.28,1001.88, 08052013,044804.234,1003.3,1001.9, 08052013,044805.248,1003.32,1001.92, 08052013,044806.263,1003.29,1001.89, 08052013,044807.277,1003.27,1001.87, 08052013,044808.291,1003.26,1001.86, 08052013,044809.305,1003.26,1001.86, 08052013,044810.319,1003.3,1001.9, 08052013,044811.333,1003.36,1001.96, 08052013,044812.347,1003.36,1001.96, 08052013,044813.361,1003.37,1001.97, 08052013,044814.375,1003.32,1001.92, 08052013,044815.389,1003.23,1001.83, 08052013,044816.403,1003.18,1001.78, 08052013,044817.417,1003.19,1001.79, 08052013,044818.431,1003.28,1001.88, 08052013,044819.445,1003.37,1001.97, 08052013,044820.459,1003.4,1002, 08052013,044821.473,1003.34,1001.94, 08052013,044822.487,1003.28,1001.88, 08052013,044823.501,1003.28,1001.88, 08052013,044824.515,1003.24,1001.84, 08052013,044825.529,1003.24,1001.84, 08052013,044826.543,1003.27,1001.87, 08052013,044827.557,1003.32,1001.92, 08052013,044828.572,1003.33,1001.93, 08052013,044829.586,1003.32,1001.92, 08052013,044830.600,1003.3,1001.9, 08052013,044831.614,1003.29,1001.89, 08052013,044832.628,1003.29,1001.89, 08052013,044833.642,1003.29,1001.89, 08052013,044834.656,1003.29,1001.89, 08052013,044835.670,1003.3,1001.9, 08052013,044836.684,1003.31,1001.91, 08052013,044837.698,1003.31,1001.91, 08052013,044838.712,1003.31,1001.91, 08052013,044839.726,1003.33,1001.93, 08052013,044840.740,1003.35,1001.95, 08052013,044841.754,1003.36,1001.96, 08052013,044842.768,1003.34,1001.94, 08052013,044843.782,1003.27,1001.87, 08052013,044844.796,1003.24,1001.84, 08052013,044845.810,1003.24,1001.84, 08052013,044846.824,1003.24,1001.84, 08052013,044847.838,1003.26,1001.86, 08052013,044848.852,1003.3,1001.9, 08052013,044849.866,1003.32,1001.92, 08052013,044850.881,1003.32,1001.92, 08052013,044851.895,1003.31,1001.91, 08052013,044852.909,1003.28,1001.88, 08052013,044853.923,1003.27,1001.87, 08052013,044854.937,1003.26,1001.86, 08052013,044855.951,1003.26,1001.86, 08052013,044856.965,1003.26,1001.86, 08052013,044857.979,1003.28,1001.88, 08052013,044858.993,1003.3,1001.9, 08052013,044900.007,1003.28,1001.88, 08052013,044901.021,1003.26,1001.86, 08052013,044902.035,1003.24,1001.84, 08052013,044903.049,1003.25,1001.85, 08052013,044904.063,1003.27,1001.87, 08052013,044905.077,1003.27,1001.87, 08052013,044906.091,1003.28,1001.88, 08052013,044907.105,1003.25,1001.85, 08052013,044908.119,1003.18,1001.78, 08052013,044909.133,1003.18,1001.78, 08052013,044910.147,1003.29,1001.89, 08052013,044911.161,1003.37,1001.97, 08052013,044912.175,1003.38,1001.98, 08052013,044913.190,1003.31,1001.91, 08052013,044914.204,1003.21,1001.81, 08052013,044915.218,1003.17,1001.77, 08052013,044916.232,1003.17,1001.77, 08052013,044917.246,1003.31,1001.91, 08052013,044918.260,1003.35,1001.95, 08052013,044919.274,1003.33,1001.93, 08052013,044920.288,1003.25,1001.85, 08052013,044921.302,1003.18,1001.78, 08052013,044922.316,1003.16,1001.76, 08052013,044923.330,1003.22,1001.82, 08052013,044924.344,1003.29,1001.89, 08052013,044925.358,1003.29,1001.89, 08052013,044926.372,1003.29,1001.89, 08052013,044927.386,1003.25,1001.85, 08052013,044928.400,1003.23,1001.83, 08052013,044929.414,1003.22,1001.82, 08052013,044930.428,1003.23,1001.83, 08052013,044931.442,1003.26,1001.86, 08052013,044932.456,1003.27,1001.87, 08052013,044933.470,1003.25,1001.85, 08052013,044934.484,1003.25,1001.85, 08052013,044935.499,1003.26,1001.86, 08052013,044936.513,1003.27,1001.87, 08052013,044937.527,1003.27,1001.87, 08052013,044938.541,1003.26,1001.86, 08052013,044939.555,1003.24,1001.84, 08052013,044940.569,1003.25,1001.85, 08052013,044941.583,1003.28,1001.88, 08052013,044942.597,1003.29,1001.89, 08052013,044943.611,1003.27,1001.87, 08052013,044944.625,1003.21,1001.81, 08052013,044945.639,1003.2,1001.8, 08052013,044946.653,1003.23,1001.83, 08052013,044947.667,1003.27,1001.87, 08052013,044948.681,1003.27,1001.87, 08052013,044949.695,1003.28,1001.88, 08052013,044950.709,1003.29,1001.89, 08052013,044951.723,1003.3,1001.9, 08052013,044952.737,1003.31,1001.91, 08052013,044953.751,1003.31,1001.91, 08052013,044954.765,1003.3,1001.9, 08052013,044955.779,1003.29,1001.89, 08052013,044956.793,1003.28,1001.88, 08052013,044957.808,1003.28,1001.88, 08052013,044958.822,1003.27,1001.87, 08052013,044959.836,1003.27,1001.87, 08052013,045000.850,1003.27,1001.87, 08052013,045001.864,1003.27,1001.87, 08052013,045002.878,1003.28,1001.88, 08052013,045003.892,1003.27,1001.87, 08052013,045004.906,1003.23,1001.83, 08052013,045005.920,1003.22,1001.82, 08052013,045006.934,1003.25,1001.85, 08052013,045007.948,1003.3,1001.9, 08052013,045008.962,1003.32,1001.92, 08052013,045009.976,1003.22,1001.82, 08052013,045010.990,1003.22,1001.82, 08052013,045012.004,1003.14,1001.74, 08052013,045013.018,1003.17,1001.77, 08052013,045014.032,1003.25,1001.85, 08052013,045015.046,1003.3,1001.9, 08052013,045016.060,1003.3,1001.9, 08052013,045017.074,1003.24,1001.84, 08052013,045018.088,1003.18,1001.78, 08052013,045019.102,1003.14,1001.74, 08052013,045020.117,1003.18,1001.78, 08052013,045021.131,1003.26,1001.86, 08052013,045022.145,1003.26,1001.86, 08052013,045023.159,1003.34,1001.94, 08052013,045024.173,1003.33,1001.93, 08052013,045025.187,1003.23,1001.83, 08052013,045026.201,1003.15,1001.75, 08052013,045027.215,1003.13,1001.73, 08052013,045028.229,1003.28,1001.88, 08052013,045029.243,1003.28,1001.88, 08052013,045030.257,1003.3,1001.9, 08052013,045031.271,1003.28,1001.88, 08052013,045032.285,1003.25,1001.85, 08052013,045033.299,1003.23,1001.83, 08052013,045034.313,1003.24,1001.84, 08052013,045035.327,1003.27,1001.87, 08052013,045036.341,1003.24,1001.84, 08052013,045037.355,1003.17,1001.77, 08052013,045038.369,1003.16,1001.76, 08052013,045039.383,1003.2,1001.8, 08052013,045040.397,1003.2,1001.8, 08052013,045041.411,1003.27,1001.87, 08052013,045042.426,1003.31,1001.91, 08052013,045043.440,1003.3,1001.9, 08052013,045044.454,1003.27,1001.87, 08052013,045045.468,1003.24,1001.84, 08052013,045046.482,1003.22,1001.82, 08052013,045047.496,1003.22,1001.82, 08052013,045048.510,1003.22,1001.82, 08052013,045049.524,1003.22,1001.82, 08052013,045050.538,1003.22,1001.82, 08052013,045051.552,1003.22,1001.82, 08052013,045052.566,1003.23,1001.83, 08052013,045053.580,1003.23,1001.83, 08052013,045054.594,1003.23,1001.83, 08052013,045055.608,1003.23,1001.83, 08052013,045056.622,1003.23,1001.83, 08052013,045057.636,1003.26,1001.86, 08052013,045058.650,1003.28,1001.88, 08052013,045059.664,1003.29,1001.89, 08052013,045100.678,1003.28,1001.88, 08052013,045101.692,1003.25,1001.85, 08052013,045102.706,1003.25,1001.85, 08052013,045103.720,1003.23,1001.83, 08052013,045104.735,1003.23,1001.83, 08052013,045105.749,1003.25,1001.85, 08052013,045106.763,1003.26,1001.86, 08052013,045107.777,1003.26,1001.86, 08052013,045108.791,1003.26,1001.86, 08052013,045109.805,1003.26,1001.86, 08052013,045110.819,1003.26,1001.86, 08052013,045111.833,1003.27,1001.87, 08052013,045112.847,1003.26,1001.86, 08052013,045113.861,1003.26,1001.86, 08052013,045114.875,1003.25,1001.85, 08052013,045115.889,1003.25,1001.85, 08052013,045116.903,1003.26,1001.86, 08052013,045117.917,1003.27,1001.87, 08052013,045118.931,1003.28,1001.88, 08052013,045119.945,1003.28,1001.88, 08052013,045120.959,1003.31,1001.91, 08052013,045121.973,1003.29,1001.89, 08052013,045122.987,1003.21,1001.81, 08052013,045124.001,1003.18,1001.78, 08052013,045125.015,1003.18,1001.78, 08052013,045126.029,1003.22,1001.82, 08052013,045127.044,1003.27,1001.87, 08052013,045128.058,1003.3,1001.9, 08052013,045129.072,1003.31,1001.91, 08052013,045130.086,1003.29,1001.89, 08052013,045131.100,1003.25,1001.85, 08052013,045132.114,1003.23,1001.83, 08052013,045133.128,1003.23,1001.83, 08052013,045134.142,1003.26,1001.86, 08052013,045135.156,1003.33,1001.93, 08052013,045136.170,1003.33,1001.93, 08052013,045137.184,1003.35,1001.95, 08052013,045138.198,1003.3,1001.9, 08052013,045139.212,1003.24,1001.84, 08052013,045140.226,1003.19,1001.79, 08052013,045141.240,1003.24,1001.84, 08052013,045142.254,1003.29,1001.89, 08052013,045143.268,1003.31,1001.91, 08052013,045144.282,1003.3,1001.9, 08052013,045145.296,1003.28,1001.88, 08052013,045146.310,1003.28,1001.88, 08052013,045147.324,1003.25,1001.85, 08052013,045148.338,1003.23,1001.83, 08052013,045149.353,1003.23,1001.83, 08052013,045150.367,1003.24,1001.84, 08052013,045151.381,1003.27,1001.87, 08052013,045152.395,1003.31,1001.91, 08052013,045153.409,1003.31,1001.91, 08052013,045154.423,1003.27,1001.87, 08052013,045155.437,1003.23,1001.83, 08052013,045156.451,1003.22,1001.82, 08052013,045157.465,1003.22,1001.82, 08052013,045158.479,1003.26,1001.86, 08052013,045159.493,1003.28,1001.88, 08052013,045200.507,1003.29,1001.89, 08052013,045201.521,1003.29,1001.89, 08052013,045202.535,1003.29,1001.89, 08052013,045203.549,1003.28,1001.88, 08052013,045204.563,1003.26,1001.86, 08052013,045205.577,1003.26,1001.86, 08052013,045206.591,1003.24,1001.84, 08052013,045207.605,1003.26,1001.86, 08052013,045208.619,1003.3,1001.9, 08052013,045209.633,1003.33,1001.93, 08052013,045210.647,1003.32,1001.92, 08052013,045211.662,1003.28,1001.88, 08052013,045212.676,1003.26,1001.86, 08052013,045213.690,1003.27,1001.87, 08052013,045214.704,1003.3,1001.9, 08052013,045215.718,1003.31,1001.91, 08052013,045216.732,1003.31,1001.91, 08052013,045217.746,1003.29,1001.89, 08052013,045218.760,1003.27,1001.87, 08052013,045219.774,1003.28,1001.88, 08052013,045220.788,1003.32,1001.92, 08052013,045221.802,1003.28,1001.88, 08052013,045222.816,1003.21,1001.81, 08052013,045223.830,1003.19,1001.79, 08052013,045224.844,1003.24,1001.84, 08052013,045225.858,1003.29,1001.89, 08052013,045226.872,1003.32,1001.92, 08052013,045227.886,1003.32,1001.92, 08052013,045228.900,1003.33,1001.93, 08052013,045229.914,1003.32,1001.92, 08052013,045230.928,1003.27,1001.87, 08052013,045231.942,1003.25,1001.85, 08052013,045232.956,1003.24,1001.84, 08052013,045233.971,1003.26,1001.86, 08052013,045234.985,1003.31,1001.91, 08052013,045235.999,1003.33,1001.93, 08052013,045237.013,1003.33,1001.93, 08052013,045238.027,1003.3,1001.9, 08052013,045239.041,1003.3,1001.9, 08052013,045240.055,1003.26,1001.86, 08052013,045241.069,1003.23,1001.83, 08052013,045242.083,1003.24,1001.84, 08052013,045243.097,1003.3,1001.9, 08052013,045244.111,1003.34,1001.94, 08052013,045245.125,1003.35,1001.95, 08052013,045246.139,1003.31,1001.91, 08052013,045247.153,1003.29,1001.89, 08052013,045248.167,1003.28,1001.88, 08052013,045249.181,1003.28,1001.88, 08052013,045250.195,1003.28,1001.88, 08052013,045251.209,1003.22,1001.82, 08052013,045252.223,1003.18,1001.78, 08052013,045253.237,1003.21,1001.81, 08052013,045254.251,1003.28,1001.88, 08052013,045255.265,1003.31,1001.91, 08052013,045256.280,1003.3,1001.9, 08052013,045257.294,1003.25,1001.85, 08052013,045258.308,1003.19,1001.79, 08052013,045259.322,1003.18,1001.78, 08052013,045300.336,1003.18,1001.78, 08052013,045301.350,1003.23,1001.83, 08052013,045302.364,1003.32,1001.92, 08052013,045303.378,1003.37,1001.97, 08052013,045304.392,1003.35,1001.95, 08052013,045305.406,1003.27,1001.87, 08052013,045306.420,1003.18,1001.78, 08052013,045307.434,1003.17,1001.77, 08052013,045308.448,1003.23,1001.83, 08052013,045309.462,1003.29,1001.89, 08052013,045310.476,1003.32,1001.92, 08052013,045311.490,1003.32,1001.92, 08052013,045312.504,1003.31,1001.91, 08052013,045313.518,1003.27,1001.87, 08052013,045314.532,1003.23,1001.83, 08052013,045315.546,1003.22,1001.82, 08052013,045316.560,1003.24,1001.84, 08052013,045317.574,1003.26,1001.86, 08052013,045318.589,1003.27,1001.87, 08052013,045319.603,1003.27,1001.87, 08052013,045320.617,1003.27,1001.87, 08052013,045321.631,1003.3,1001.9, 08052013,045322.645,1003.3,1001.9, 08052013,045323.659,1003.29,1001.89, 08052013,045324.673,1003.27,1001.87, 08052013,045325.687,1003.25,1001.85, 08052013,045326.701,1003.25,1001.85, 08052013,045327.715,1003.27,1001.87, 08052013,045328.729,1003.27,1001.87, 08052013,045329.743,1003.28,1001.88, 08052013,045330.757,1003.28,1001.88, 08052013,045331.771,1003.28,1001.88, 08052013,045332.785,1003.27,1001.87, 08052013,045333.799,1003.25,1001.85, 08052013,045334.813,1003.24,1001.84, 08052013,045335.827,1003.24,1001.84, 08052013,045336.841,1003.25,1001.85, 08052013,045337.855,1003.26,1001.86, 08052013,045338.869,1003.28,1001.88, 08052013,045339.883,1003.3,1001.9, 08052013,045340.898,1003.31,1001.91, 08052013,045341.912,1003.31,1001.91, 08052013,045342.926,1003.31,1001.91, 08052013,045343.940,1003.29,1001.89, 08052013,045344.954,1003.27,1001.87, 08052013,045345.968,1003.27,1001.87, 08052013,045346.982,1003.27,1001.87, 08052013,045347.996,1003.27,1001.87, 08052013,045349.010,1003.27,1001.87, 08052013,045350.024,1003.26,1001.86, 08052013,045351.038,1003.26,1001.86, 08052013,045352.052,1003.28,1001.88, 08052013,045353.066,1003.28,1001.88, 08052013,045354.080,1003.28,1001.88, 08052013,045355.094,1003.28,1001.88, 08052013,045356.108,1003.28,1001.88, 08052013,045357.122,1003.29,1001.89, 08052013,045358.136,1003.31,1001.91, 08052013,045359.150,1003.33,1001.93, 08052013,045400.164,1003.33,1001.93, 08052013,045401.178,1003.31,1001.91, 08052013,045402.192,1003.25,1001.85, 08052013,045403.207,1003.25,1001.85, 08052013,045404.221,1003.25,1001.85, 08052013,045405.235,1003.26,1001.86, 08052013,045406.249,1003.31,1001.91, 08052013,045407.263,1003.33,1001.93, 08052013,045408.277,1003.32,1001.92, 08052013,045409.291,1003.27,1001.87, 08052013,045410.305,1003.24,1001.84, 08052013,045411.319,1003.26,1001.86, 08052013,045412.333,1003.29,1001.89, 08052013,045413.347,1003.31,1001.91, 08052013,045414.361,1003.31,1001.91, 08052013,045415.375,1003.31,1001.91, 08052013,045416.389,1003.31,1001.91, 08052013,045417.403,1003.3,1001.9, 08052013,045418.417,1003.27,1001.87, 08052013,045419.431,1003.26,1001.86, 08052013,045420.445,1003.29,1001.89, 08052013,045421.459,1003.32,1001.92, 08052013,045422.473,1003.32,1001.92, 08052013,045423.487,1003.28,1001.88, 08052013,045424.502,1003.25,1001.85, 08052013,045425.516,1003.25,1001.85, 08052013,045426.530,1003.25,1001.85, 08052013,045427.544,1003.25,1001.85, 08052013,045428.558,1003.28,1001.88, 08052013,045429.572,1003.31,1001.91, 08052013,045430.586,1003.32,1001.92, 08052013,045431.600,1003.31,1001.91, 08052013,045432.614,1003.27,1001.87, 08052013,045433.628,1003.26,1001.86, 08052013,045434.642,1003.27,1001.87, 08052013,045435.656,1003.3,1001.9, 08052013,045436.670,1003.3,1001.9, 08052013,045437.684,1003.31,1001.91, 08052013,045438.698,1003.29,1001.89, 08052013,045439.712,1003.26,1001.86, 08052013,045440.726,1003.25,1001.85, 08052013,045441.740,1003.25,1001.85, 08052013,045442.754,1003.25,1001.85, 08052013,045443.768,1003.25,1001.85, 08052013,045444.782,1003.26,1001.86, 08052013,045445.796,1003.29,1001.89, 08052013,045446.811,1003.29,1001.89, 08052013,045447.825,1003.29,1001.89, 08052013,045448.839,1003.26,1001.86, 08052013,045449.853,1003.22,1001.82, 08052013,045450.867,1003.2,1001.8, 08052013,045451.881,1003.26,1001.86, 08052013,045452.895,1003.35,1001.95, 08052013,045453.909,1003.38,1001.98, 08052013,045454.923,1003.29,1001.89, 08052013,045455.937,1003.19,1001.79, 08052013,045456.951,1003.14,1001.74, 08052013,045457.965,1003.14,1001.74, 08052013,045458.979,1003.26,1001.86, 08052013,045459.993,1003.37,1001.97, 08052013,045501.007,1003.42,1002.02, 08052013,045502.021,1003.36,1001.96, 08052013,045503.035,1003.23,1001.83, 08052013,045504.049,1003.13,1001.73, 08052013,045505.063,1003.14,1001.74, 08052013,045506.077,1003.14,1001.74, 08052013,045507.091,1003.2,1001.8, 08052013,045508.105,1003.29,1001.89, 08052013,045509.120,1003.34,1001.94, 08052013,045510.134,1003.35,1001.95, 08052013,045511.148,1003.31,1001.91, 08052013,045512.162,1003.26,1001.86, 08052013,045513.176,1003.25,1001.85, 08052013,045514.190,1003.24,1001.84, 08052013,045515.204,1003.25,1001.85, 08052013,045516.218,1003.25,1001.85, 08052013,045517.232,1003.3,1001.9, 08052013,045518.246,1003.34,1001.94, 08052013,045519.260,1003.36,1001.96, 08052013,045520.274,1003.3,1001.9, 08052013,045521.288,1003.19,1001.79, 08052013,045522.302,1003.14,1001.74, 08052013,045523.316,1003.17,1001.77, 08052013,045524.330,1003.27,1001.87, 08052013,045525.344,1003.36,1001.96, 08052013,045526.358,1003.37,1001.97, 08052013,045527.372,1003.37,1001.97, 08052013,045528.386,1003.25,1001.85, 08052013,045529.400,1003.16,1001.76, 08052013,045530.414,1003.17,1001.77, 08052013,045531.429,1003.23,1001.83, 08052013,045532.443,1003.29,1001.89, 08052013,045533.457,1003.3,1001.9, 08052013,045534.471,1003.27,1001.87, 08052013,045535.485,1003.24,1001.84, 08052013,045536.499,1003.23,1001.83, 08052013,045537.513,1003.24,1001.84, 08052013,045538.527,1003.24,1001.84, 08052013,045539.541,1003.28,1001.88, 08052013,045540.555,1003.3,1001.9, 08052013,045541.569,1003.26,1001.86, 08052013,045542.583,1003.24,1001.84, 08052013,045543.597,1003.22,1001.82, 08052013,045544.611,1003.22,1001.82, 08052013,045545.625,1003.25,1001.85, 08052013,045546.639,1003.24,1001.84, 08052013,045547.653,1003.19,1001.79, 08052013,045548.667,1003.2,1001.8, 08052013,045549.681,1003.2,1001.8, 08052013,045550.695,1003.24,1001.84, 08052013,045551.709,1003.28,1001.88, 08052013,045552.723,1003.29,1001.89, 08052013,045553.738,1003.23,1001.83, 08052013,045554.752,1003.2,1001.8, 08052013,045555.766,1003.21,1001.81, 08052013,045556.780,1003.21,1001.81, 08052013,045557.794,1003.23,1001.83, 08052013,045558.808,1003.23,1001.83, 08052013,045559.822,1003.23,1001.83, 08052013,045600.836,1003.23,1001.83, 08052013,045601.850,1003.27,1001.87, 08052013,045602.864,1003.28,1001.88, 08052013,045603.878,1003.25,1001.85, 08052013,045604.892,1003.19,1001.79, 08052013,045605.906,1003.18,1001.78, 08052013,045606.920,1003.23,1001.83, 08052013,045607.934,1003.28,1001.88, 08052013,045608.948,1003.29,1001.89, 08052013,045609.962,1003.3,1001.9, 08052013,045610.976,1003.3,1001.9, 08052013,045611.990,1003.3,1001.9, 08052013,045613.004,1003.29,1001.89, 08052013,045614.018,1003.24,1001.84, 08052013,045615.032,1003.21,1001.81, 08052013,045616.047,1003.2,1001.8, 08052013,045617.061,1003.2,1001.8, 08052013,045618.075,1003.2,1001.8, 08052013,045619.089,1003.22,1001.82, 08052013,045620.103,1003.27,1001.87, 08052013,045621.117,1003.3,1001.9, 08052013,045622.131,1003.3,1001.9, 08052013,045623.145,1003.28,1001.88, 08052013,045624.159,1003.19,1001.79, 08052013,045625.173,1003.17,1001.77, 08052013,045626.187,1003.25,1001.85, 08052013,045627.201,1003.31,1001.91, 08052013,045628.215,1003.29,1001.89, 08052013,045629.229,1003.29,1001.89, 08052013,045630.243,1003.26,1001.86, 08052013,045631.257,1003.23,1001.83, 08052013,045632.271,1003.23,1001.83, 08052013,045633.285,1003.22,1001.82, 08052013,045634.299,1003.2,1001.8, 08052013,045635.313,1003.19,1001.79, 08052013,045636.327,1003.2,1001.8, 08052013,045637.341,1003.22,1001.82, 08052013,045638.356,1003.24,1001.84, 08052013,045639.370,1003.24,1001.84, 08052013,045640.384,1003.24,1001.84, 08052013,045641.398,1003.24,1001.84, 08052013,045642.412,1003.25,1001.85, 08052013,045643.426,1003.24,1001.84, 08052013,045644.440,1003.24,1001.84, 08052013,045645.454,1003.27,1001.87, 08052013,045646.468,1003.29,1001.89, 08052013,045647.482,1003.28,1001.88, 08052013,045648.496,1003.25,1001.85, 08052013,045649.510,1003.21,1001.81, 08052013,045650.524,1003.19,1001.79, 08052013,045651.538,1003.19,1001.79, 08052013,045652.552,1003.18,1001.78, 08052013,045653.566,1003.21,1001.81, 08052013,045654.580,1003.27,1001.87, 08052013,045655.594,1003.28,1001.88, 08052013,045656.608,1003.25,1001.85, 08052013,045657.622,1003.25,1001.85, 08052013,045658.636,1003.26,1001.86, 08052013,045659.650,1003.27,1001.87, 08052013,045700.665,1003.27,1001.87, 08052013,045701.679,1003.25,1001.85, 08052013,045702.693,1003.25,1001.85, 08052013,045703.707,1003.24,1001.84, 08052013,045704.721,1003.25,1001.85, 08052013,045705.735,1003.26,1001.86, 08052013,045706.749,1003.27,1001.87, 08052013,045707.763,1003.28,1001.88, 08052013,045708.777,1003.27,1001.87, 08052013,045709.791,1003.2,1001.8, 08052013,045710.805,1003.14,1001.74, 08052013,045711.819,1003.15,1001.75, 08052013,045712.833,1003.22,1001.82, 08052013,045713.847,1003.22,1001.82, 08052013,045714.861,1003.29,1001.89, 08052013,045715.875,1003.33,1001.93, 08052013,045716.889,1003.3,1001.9, 08052013,045717.903,1003.25,1001.85, 08052013,045718.917,1003.24,1001.84, 08052013,045719.931,1003.24,1001.84, 08052013,045720.945,1003.25,1001.85, 08052013,045721.959,1003.25,1001.85, 08052013,045722.974,1003.26,1001.86, 08052013,045723.988,1003.29,1001.89, 08052013,045725.002,1003.29,1001.89, 08052013,045726.016,1003.31,1001.91, 08052013,045727.030,1003.32,1001.92, 08052013,045728.044,1003.28,1001.88, 08052013,045729.058,1003.23,1001.83, 08052013,045730.072,1003.2,1001.8, 08052013,045731.086,1003.19,1001.79, 08052013,045732.100,1003.2,1001.8, 08052013,045733.114,1003.25,1001.85, 08052013,045734.128,1003.31,1001.91, 08052013,045735.142,1003.33,1001.93, 08052013,045736.156,1003.28,1001.88, 08052013,045737.170,1003.19,1001.79, 08052013,045738.184,1003.17,1001.77, 08052013,045739.198,1003.22,1001.82, 08052013,045740.212,1003.3,1001.9, 08052013,045741.226,1003.33,1001.93, 08052013,045742.240,1003.32,1001.92, 08052013,045743.254,1003.25,1001.85, 08052013,045744.268,1003.24,1001.84, 08052013,045745.283,1003.23,1001.83, 08052013,045746.297,1003.23,1001.83, 08052013,045747.311,1003.23,1001.83, 08052013,045748.325,1003.22,1001.82, 08052013,045749.339,1003.22,1001.82, 08052013,045750.353,1003.23,1001.83, 08052013,045751.367,1003.24,1001.84, 08052013,045752.381,1003.25,1001.85, 08052013,045753.395,1003.26,1001.86, 08052013,045754.409,1003.28,1001.88, 08052013,045755.423,1003.29,1001.89, 08052013,045756.437,1003.29,1001.89, 08052013,045757.451,1003.29,1001.89, 08052013,045758.465,1003.29,1001.89, 08052013,045759.479,1003.28,1001.88, 08052013,045800.493,1003.27,1001.87, 08052013,045801.523,1003.28,1001.88, 08052013,045802.537,1003.3,1001.9, 08052013,045803.551,1003.28,1001.88, 08052013,045804.565,1003.23,1001.83, 08052013,045805.579,1003.23,1001.83, 08052013,045806.593,1003.22,1001.82, 08052013,045807.607,1003.25,1001.85, 08052013,045808.621,1003.28,1001.88, 08052013,045809.635,1003.3,1001.9, 08052013,045810.649,1003.3,1001.9, 08052013,045811.663,1003.29,1001.89, 08052013,045812.677,1003.29,1001.89, 08052013,045813.691,1003.28,1001.88, 08052013,045814.705,1003.26,1001.86, 08052013,045815.719,1003.26,1001.86, 08052013,045816.734,1003.26,1001.86, 08052013,045817.748,1003.26,1001.86, 08052013,045818.762,1003.27,1001.87, 08052013,045819.776,1003.28,1001.88, 08052013,045820.790,1003.31,1001.91, 08052013,045821.804,1003.32,1001.92, 08052013,045822.818,1003.29,1001.89, 08052013,045823.832,1003.22,1001.82, 08052013,045824.846,1003.19,1001.79, 08052013,045825.860,1003.26,1001.86, 08052013,045826.874,1003.35,1001.95, 08052013,045827.888,1003.35,1001.95, 08052013,045828.902,1003.37,1001.97, 08052013,045829.916,1003.35,1001.95, 08052013,045830.930,1003.32,1001.92, 08052013,045831.944,1003.28,1001.88, 08052013,045832.958,1003.26,1001.86, 08052013,045833.972,1003.26,1001.86, 08052013,045834.986,1003.25,1001.85, 08052013,045836.000,1003.28,1001.88, 08052013,045837.014,1003.35,1001.95, 08052013,045838.028,1003.33,1001.93, 08052013,045839.043,1003.33,1001.93, 08052013,045840.057,1003.23,1001.83, 08052013,045841.071,1003.18,1001.78, 08052013,045842.085,1003.19,1001.79, 08052013,045843.099,1003.27,1001.87, 08052013,045844.113,1003.33,1001.93, 08052013,045845.127,1003.34,1001.94, 08052013,045846.141,1003.25,1001.85, 08052013,045847.155,1003.22,1001.82, 08052013,045848.169,1003.26,1001.86, 08052013,045849.183,1003.26,1001.86, 08052013,045850.197,1003.3,1001.9, 08052013,045851.211,1003.32,1001.92, 08052013,045852.225,1003.32,1001.92, 08052013,045853.239,1003.32,1001.92, 08052013,045854.253,1003.31,1001.91, 08052013,045855.267,1003.31,1001.91, 08052013,045856.281,1003.28,1001.88, 08052013,045857.295,1003.26,1001.86, 08052013,045858.309,1003.25,1001.85, 08052013,045859.323,1003.25,1001.85, 08052013,045900.337,1003.25,1001.85, 08052013,045901.352,1003.27,1001.87, 08052013,045902.366,1003.29,1001.89, 08052013,045903.380,1003.3,1001.9, 08052013,045904.394,1003.29,1001.89, 08052013,045905.408,1003.28,1001.88, 08052013,045906.422,1003.29,1001.89, 08052013,045907.436,1003.31,1001.91, 08052013,045908.450,1003.34,1001.94, 08052013,045909.464,1003.33,1001.93, 08052013,045910.494,1003.29,1001.89, 08052013,045911.508,1003.29,1001.89, 08052013,045912.522,1003.25,1001.85, 08052013,045913.536,1003.24,1001.84, 08052013,045914.565,1003.28,1001.88, 08052013,045915.579,1003.33,1001.93, 08052013,045916.593,1003.31,1001.91, 08052013,045917.607,1003.25,1001.85, 08052013,045918.621,1003.23,1001.83, 08052013,045919.636,1003.25,1001.85, 08052013,045920.650,1003.3,1001.9, 08052013,045921.664,1003.32,1001.92, 08052013,045922.678,1003.32,1001.92, 08052013,045923.692,1003.29,1001.89, 08052013,045924.706,1003.24,1001.84, 08052013,045925.720,1003.25,1001.85, 08052013,045926.734,1003.3,1001.9, 08052013,045927.748,1003.36,1001.96, 08052013,045928.762,1003.36,1001.96, 08052013,045929.776,1003.35,1001.95, 08052013,045930.790,1003.35,1001.95, 08052013,045931.804,1003.24,1001.84, 08052013,045932.818,1003.13,1001.73, 08052013,045933.832,1003.16,1001.76, 08052013,045934.846,1003.29,1001.89, 08052013,045935.860,1003.4,1002, 08052013,045936.874,1003.42,1002.02, 08052013,045937.888,1003.37,1001.97, 08052013,045938.902,1003.27,1001.87, 08052013,045939.916,1003.24,1001.84, 08052013,045940.930,1003.25,1001.85, 08052013,045941.945,1003.25,1001.85, 08052013,045942.959,1003.29,1001.89, 08052013,045943.973,1003.31,1001.91, 08052013,045944.987,1003.32,1001.92, 08052013,045946.001,1003.32,1001.92, 08052013,045947.015,1003.33,1001.93, 08052013,045948.029,1003.35,1001.95, 08052013,045949.043,1003.32,1001.92, 08052013,045950.057,1003.25,1001.85, 08052013,045951.071,1003.23,1001.83, 08052013,045952.085,1003.25,1001.85, 08052013,045953.099,1003.25,1001.85, 08052013,045954.113,1003.27,1001.87, 08052013,045955.127,1003.31,1001.91, 08052013,045956.141,1003.35,1001.95, 08052013,045957.155,1003.36,1001.96, 08052013,045958.169,1003.32,1001.92, 08052013,045959.183,1003.26,1001.86, 08052013,050000.197,1003.25,1001.85, 08052013,050001.211,1003.28,1001.88, 08052013,050002.225,1003.36,1001.96, 08052013,050003.239,1003.36,1001.96, 08052013,050004.254,1003.38,1001.98, 08052013,050005.268,1003.33,1001.93, 08052013,050006.282,1003.28,1001.88, 08052013,050007.296,1003.27,1001.87, 08052013,050008.310,1003.28,1001.88, 08052013,050009.324,1003.3,1001.9, 08052013,050010.338,1003.3,1001.9, 08052013,050011.352,1003.29,1001.89, 08052013,050012.366,1003.27,1001.87, 08052013,050013.380,1003.29,1001.89, 08052013,050014.394,1003.29,1001.89, 08052013,050015.408,1003.3,1001.9, 08052013,050016.422,1003.3,1001.9, 08052013,050017.436,1003.28,1001.88, 08052013,050018.450,1003.27,1001.87, 08052013,050019.464,1003.32,1001.92, 08052013,050020.478,1003.38,1001.98, 08052013,050021.492,1003.38,1001.98, 08052013,050022.506,1003.3,1001.9, 08052013,050023.520,1003.2,1001.8, 08052013,050024.534,1003.2,1001.8, 08052013,050025.549,1003.2,1001.8, 08052013,050026.563,1003.29,1001.89, 08052013,050027.577,1003.36,1001.96, 08052013,050028.591,1003.33,1001.93, 08052013,050029.605,1003.24,1001.84, 08052013,050030.619,1003.18,1001.78, 08052013,050031.633,1003.2,1001.8, 08052013,050032.647,1003.26,1001.86, 08052013,050033.661,1003.3,1001.9, 08052013,050034.675,1003.31,1001.91, 08052013,050035.689,1003.26,1001.86, 08052013,050036.703,1003.26,1001.86, 08052013,050037.717,1003.21,1001.81, 08052013,050038.731,1003.23,1001.83, 08052013,050039.745,1003.28,1001.88, 08052013,050040.759,1003.3,1001.9, 08052013,050041.773,1003.29,1001.89, 08052013,050042.787,1003.24,1001.84, 08052013,050043.801,1003.21,1001.81, 08052013,050044.815,1003.24,1001.84, 08052013,050045.829,1003.3,1001.9, 08052013,050046.843,1003.31,1001.91, 08052013,050047.858,1003.31,1001.91, 08052013,050048.872,1003.28,1001.88, 08052013,050049.886,1003.24,1001.84, 08052013,050050.900,1003.2,1001.8, 08052013,050051.914,1003.18,1001.78, 08052013,050052.928,1003.21,1001.81, 08052013,050053.942,1003.26,1001.86, 08052013,050054.956,1003.28,1001.88, 08052013,050055.970,1003.27,1001.87, 08052013,050056.984,1003.23,1001.83, 08052013,050057.998,1003.23,1001.83, 08052013,050059.012,1003.22,1001.82, 08052013,050100.026,1003.23,1001.83, 08052013,050101.040,1003.24,1001.84, 08052013,050102.054,1003.23,1001.83, 08052013,050103.068,1003.21,1001.81, 08052013,050104.082,1003.21,1001.81, 08052013,050105.096,1003.22,1001.82, 08052013,050106.110,1003.22,1001.82, 08052013,050107.124,1003.2,1001.8, 08052013,050108.138,1003.19,1001.79, 08052013,050109.152,1003.22,1001.82, 08052013,050110.167,1003.28,1001.88, 08052013,050111.181,1003.29,1001.89, 08052013,050112.195,1003.25,1001.85, 08052013,050113.209,1003.18,1001.78, 08052013,050114.223,1003.18,1001.78, 08052013,050115.237,1003.23,1001.83, 08052013,050116.251,1003.27,1001.87, 08052013,050117.265,1003.27,1001.87, 08052013,050118.279,1003.28,1001.88, 08052013,050119.293,1003.25,1001.85, 08052013,050120.307,1003.21,1001.81, 08052013,050121.321,1003.2,1001.8, 08052013,050122.335,1003.2,1001.8, 08052013,050123.349,1003.21,1001.81, 08052013,050124.363,1003.24,1001.84, 08052013,050125.377,1003.26,1001.86, 08052013,050126.391,1003.26,1001.86, 08052013,050127.405,1003.25,1001.85, 08052013,050128.419,1003.25,1001.85, 08052013,050129.433,1003.23,1001.83, 08052013,050130.447,1003.21,1001.81, 08052013,050131.461,1003.21,1001.81, 08052013,050132.476,1003.26,1001.86, 08052013,050133.490,1003.29,1001.89, 08052013,050134.504,1003.27,1001.87, 08052013,050135.518,1003.19,1001.79, 08052013,050136.532,1003.15,1001.75, 08052013,050137.546,1003.17,1001.77, 08052013,050138.560,1003.24,1001.84, 08052013,050139.574,1003.24,1001.84, 08052013,050140.588,1003.26,1001.86, 08052013,050141.602,1003.25,1001.85, 08052013,050142.616,1003.18,1001.78, 08052013,050143.630,1003.16,1001.76, 08052013,050144.644,1003.21,1001.81, 08052013,050145.658,1003.26,1001.86, 08052013,050146.672,1003.27,1001.87, 08052013,050147.686,1003.22,1001.82, 08052013,050148.700,1003.2,1001.8, 08052013,050149.714,1003.22,1001.82, 08052013,050150.728,1003.22,1001.82, 08052013,050151.742,1003.26,1001.86, 08052013,050152.756,1003.26,1001.86, 08052013,050153.770,1003.22,1001.82, 08052013,050154.785,1003.19,1001.79, 08052013,050155.799,1003.22,1001.82, 08052013,050156.813,1003.27,1001.87, 08052013,050157.827,1003.3,1001.9, 08052013,050158.841,1003.28,1001.88, 08052013,050159.855,1003.21,1001.81, 08052013,050200.869,1003.17,1001.77, 08052013,050201.883,1003.17,1001.77, 08052013,050202.897,1003.22,1001.82, 08052013,050203.911,1003.27,1001.87, 08052013,050204.925,1003.27,1001.87, 08052013,050205.939,1003.23,1001.83, 08052013,050206.953,1003.18,1001.78, 08052013,050207.967,1003.17,1001.77, 08052013,050208.981,1003.22,1001.82, 08052013,050209.995,1003.31,1001.91, 08052013,050211.009,1003.33,1001.93, 08052013,050212.023,1003.27,1001.87, 08052013,050213.037,1003.27,1001.87, 08052013,050214.051,1003.19,1001.79, 08052013,050215.065,1003.16,1001.76, 08052013,050216.079,1003.2,1001.8, 08052013,050217.094,1003.28,1001.88, 08052013,050218.108,1003.25,1001.85, 08052013,050219.122,1003.19,1001.79, 08052013,050220.136,1003.15,1001.75, 08052013,050221.150,1003.17,1001.77, 08052013,050222.164,1003.23,1001.83, 08052013,050223.178,1003.23,1001.83, 08052013,050224.192,1003.28,1001.88, 08052013,050225.206,1003.27,1001.87, 08052013,050226.220,1003.19,1001.79, 08052013,050227.234,1003.16,1001.76, 08052013,050228.248,1003.18,1001.78, 08052013,050229.262,1003.23,1001.83, 08052013,050230.276,1003.25,1001.85, 08052013,050231.290,1003.25,1001.85, 08052013,050232.304,1003.25,1001.85, 08052013,050233.318,1003.23,1001.83, 08052013,050234.332,1003.22,1001.82, 08052013,050235.346,1003.21,1001.81, 08052013,050236.360,1003.21,1001.81, 08052013,050237.374,1003.2,1001.8, 08052013,050238.388,1003.2,1001.8, 08052013,050239.403,1003.22,1001.82, 08052013,050240.417,1003.24,1001.84, 08052013,050241.431,1003.25,1001.85, 08052013,050242.445,1003.25,1001.85, 08052013,050243.459,1003.21,1001.81, 08052013,050244.473,1003.16,1001.76, 08052013,050245.487,1003.14,1001.74, 08052013,050246.501,1003.17,1001.77, 08052013,050247.515,1003.24,1001.84, 08052013,050248.529,1003.3,1001.9, 08052013,050249.543,1003.26,1001.86, 08052013,050250.557,1003.16,1001.76, 08052013,050251.571,1003.09,1001.69, 08052013,050252.585,1003.12,1001.72, 08052013,050253.599,1003.12,1001.72, 08052013,050254.613,1003.24,1001.84, 08052013,050255.627,1003.29,1001.89, 08052013,050256.641,1003.28,1001.88, 08052013,050257.655,1003.2,1001.8, 08052013,050258.669,1003.17,1001.77, 08052013,050259.683,1003.16,1001.76, 08052013,050300.697,1003.16,1001.76, 08052013,050301.712,1003.16,1001.76, 08052013,050302.726,1003.18,1001.78, 08052013,050303.740,1003.27,1001.87, 08052013,050304.754,1003.27,1001.87, 08052013,050305.768,1003.33,1001.93, 08052013,050306.782,1003.29,1001.89, 08052013,050307.796,1003.2,1001.8, 08052013,050308.810,1003.15,1001.75, 08052013,050309.824,1003.15,1001.75, 08052013,050310.838,1003.2,1001.8, 08052013,050311.852,1003.24,1001.84, 08052013,050312.866,1003.25,1001.85, 08052013,050313.880,1003.24,1001.84, 08052013,050314.894,1003.22,1001.82, 08052013,050315.908,1003.22,1001.82, 08052013,050316.922,1003.21,1001.81, 08052013,050317.936,1003.2,1001.8, 08052013,050318.950,1003.22,1001.82, 08052013,050319.964,1003.26,1001.86, 08052013,050320.978,1003.29,1001.89, 08052013,050321.992,1003.29,1001.89, 08052013,050323.006,1003.27,1001.87, 08052013,050324.021,1003.26,1001.86, 08052013,050325.035,1003.26,1001.86, 08052013,050326.049,1003.24,1001.84, 08052013,050327.063,1003.24,1001.84, 08052013,050328.077,1003.22,1001.82, 08052013,050329.091,1003.24,1001.84, 08052013,050330.105,1003.27,1001.87, 08052013,050331.119,1003.29,1001.89, 08052013,050332.133,1003.3,1001.9, 08052013,050333.147,1003.26,1001.86, 08052013,050334.161,1003.21,1001.81, 08052013,050335.175,1003.18,1001.78, 08052013,050336.189,1003.19,1001.79, 08052013,050337.203,1003.19,1001.79, 08052013,050338.217,1003.22,1001.82, 08052013,050339.231,1003.26,1001.86, 08052013,050340.245,1003.28,1001.88, 08052013,050341.259,1003.28,1001.88, 08052013,050342.273,1003.29,1001.89, 08052013,050343.287,1003.28,1001.88, 08052013,050344.301,1003.28,1001.88, 08052013,050345.315,1003.27,1001.87, 08052013,050346.330,1003.24,1001.84, 08052013,050347.344,1003.22,1001.82, 08052013,050348.358,1003.22,1001.82, 08052013,050349.372,1003.22,1001.82, 08052013,050350.386,1003.27,1001.87, 08052013,050351.400,1003.32,1001.92, 08052013,050352.414,1003.31,1001.91, 08052013,050353.428,1003.22,1001.82, 08052013,050354.442,1003.17,1001.77, 08052013,050355.456,1003.18,1001.78, 08052013,050356.470,1003.24,1001.84, 08052013,050357.484,1003.24,1001.84, 08052013,050358.498,1003.29,1001.89, 08052013,050359.512,1003.31,1001.91, 08052013,050400.526,1003.3,1001.9, 08052013,050401.540,1003.21,1001.81, 08052013,050402.554,1003.17,1001.77, 08052013,050403.568,1003.17,1001.77, 08052013,050404.582,1003.19,1001.79, 08052013,050405.596,1003.23,1001.83, 08052013,050406.610,1003.25,1001.85, 08052013,050407.624,1003.25,1001.85, 08052013,050408.639,1003.26,1001.86, 08052013,050409.653,1003.26,1001.86, 08052013,050410.667,1003.23,1001.83, 08052013,050411.681,1003.18,1001.78, 08052013,050412.695,1003.21,1001.81, 08052013,050413.709,1003.28,1001.88, 08052013,050414.723,1003.3,1001.9, 08052013,050415.737,1003.27,1001.87, 08052013,050416.751,1003.22,1001.82, 08052013,050417.765,1003.23,1001.83, 08052013,050418.779,1003.23,1001.83, 08052013,050419.793,1003.32,1001.92, 08052013,050420.807,1003.38,1001.98, 08052013,050421.821,1003.33,1001.93, 08052013,050422.835,1003.25,1001.85, 08052013,050423.849,1003.19,1001.79, 08052013,050424.863,1003.19,1001.79, 08052013,050425.877,1003.25,1001.85, 08052013,050426.891,1003.3,1001.9, 08052013,050427.905,1003.31,1001.91, 08052013,050428.919,1003.29,1001.89, 08052013,050429.933,1003.29,1001.89, 08052013,050430.948,1003.27,1001.87, 08052013,050431.962,1003.26,1001.86, 08052013,050432.976,1003.26,1001.86, 08052013,050433.990,1003.26,1001.86, 08052013,050435.004,1003.25,1001.85, 08052013,050436.018,1003.26,1001.86, 08052013,050437.032,1003.32,1001.92, 08052013,050438.046,1003.33,1001.93, 08052013,050439.060,1003.26,1001.86, 08052013,050440.074,1003.19,1001.79, 08052013,050441.088,1003.19,1001.79, 08052013,050442.102,1003.25,1001.85, 08052013,050443.116,1003.31,1001.91, 08052013,050444.130,1003.3,1001.9, 08052013,050445.144,1003.26,1001.86, 08052013,050446.158,1003.21,1001.81, 08052013,050447.172,1003.2,1001.8, 08052013,050448.186,1003.24,1001.84, 08052013,050449.200,1003.26,1001.86, 08052013,050450.214,1003.28,1001.88, 08052013,050451.228,1003.28,1001.88, 08052013,050452.242,1003.28,1001.88, 08052013,050453.257,1003.29,1001.89, 08052013,050454.271,1003.29,1001.89, 08052013,050455.285,1003.27,1001.87, 08052013,050456.299,1003.24,1001.84, 08052013,050457.313,1003.23,1001.83, 08052013,050458.327,1003.25,1001.85, 08052013,050459.341,1003.31,1001.91, 08052013,050500.355,1003.34,1001.94, 08052013,050501.369,1003.33,1001.93, 08052013,050502.383,1003.33,1001.93, 08052013,050503.397,1003.25,1001.85, 08052013,050504.411,1003.2,1001.8, 08052013,050505.425,1003.23,1001.83, 08052013,050506.439,1003.26,1001.86, 08052013,050507.453,1003.26,1001.86, 08052013,050508.467,1003.25,1001.85, 08052013,050509.481,1003.24,1001.84, 08052013,050510.495,1003.29,1001.89, 08052013,050511.509,1003.34,1001.94, 08052013,050512.523,1003.31,1001.91, 08052013,050513.537,1003.31,1001.91, 08052013,050514.551,1003.21,1001.81, 08052013,050515.566,1003.14,1001.74, 08052013,050516.580,1003.13,1001.73, 08052013,050517.594,1003.17,1001.77, 08052013,050518.608,1003.23,1001.83, 08052013,050519.622,1003.26,1001.86, 08052013,050520.636,1003.22,1001.82, 08052013,050521.650,1003.18,1001.78, 08052013,050522.664,1003.17,1001.77, 08052013,050523.678,1003.18,1001.78, 08052013,050524.692,1003.18,1001.78, 08052013,050525.706,1003.19,1001.79, 08052013,050526.720,1003.19,1001.79, 08052013,050527.734,1003.18,1001.78, 08052013,050528.748,1003.18,1001.78, 08052013,050529.762,1003.21,1001.81, 08052013,050530.776,1003.22,1001.82, 08052013,050531.790,1003.22,1001.82, 08052013,050532.804,1003.22,1001.82, 08052013,050533.818,1003.2,1001.8, 08052013,050534.832,1003.18,1001.78, 08052013,050535.846,1003.2,1001.8, 08052013,050536.860,1003.23,1001.83, 08052013,050537.875,1003.23,1001.83, 08052013,050538.889,1003.19,1001.79, 08052013,050539.903,1003.18,1001.78, 08052013,050540.917,1003.2,1001.8, 08052013,050541.931,1003.24,1001.84, 08052013,050542.945,1003.26,1001.86, 08052013,050543.959,1003.26,1001.86, 08052013,050544.973,1003.27,1001.87, 08052013,050545.987,1003.23,1001.83, 08052013,050547.001,1003.17,1001.77, 08052013,050548.015,1003.14,1001.74, 08052013,050549.029,1003.17,1001.77, 08052013,050550.043,1003.22,1001.82, 08052013,050551.057,1003.24,1001.84, 08052013,050552.071,1003.26,1001.86, 08052013,050553.085,1003.25,1001.85, 08052013,050554.099,1003.25,1001.85, 08052013,050555.113,1003.22,1001.82, 08052013,050556.127,1003.19,1001.79, 08052013,050557.141,1003.17,1001.77, 08052013,050558.155,1003.17,1001.77, 08052013,050559.169,1003.23,1001.83, 08052013,050600.184,1003.29,1001.89, 08052013,050601.198,1003.26,1001.86, 08052013,050602.212,1003.19,1001.79, 08052013,050603.226,1003.16,1001.76, 08052013,050604.240,1003.18,1001.78, 08052013,050605.254,1003.18,1001.78, 08052013,050606.268,1003.22,1001.82, 08052013,050607.282,1003.23,1001.83, 08052013,050608.296,1003.23,1001.83, 08052013,050609.310,1003.22,1001.82, 08052013,050610.324,1003.21,1001.81, 08052013,050611.338,1003.22,1001.82, 08052013,050612.352,1003.22,1001.82, 08052013,050613.366,1003.21,1001.81, 08052013,050614.380,1003.21,1001.81, 08052013,050615.394,1003.22,1001.82, 08052013,050616.408,1003.22,1001.82, 08052013,050617.422,1003.22,1001.82, 08052013,050618.436,1003.23,1001.83, 08052013,050619.450,1003.22,1001.82, 08052013,050620.464,1003.21,1001.81, 08052013,050621.478,1003.2,1001.8, 08052013,050622.493,1003.19,1001.79, 08052013,050623.507,1003.21,1001.81, 08052013,050624.521,1003.23,1001.83, 08052013,050625.535,1003.25,1001.85, 08052013,050626.549,1003.26,1001.86, 08052013,050627.563,1003.26,1001.86, 08052013,050628.577,1003.25,1001.85, 08052013,050629.591,1003.23,1001.83, 08052013,050630.605,1003.21,1001.81, 08052013,050631.619,1003.2,1001.8, 08052013,050632.633,1003.22,1001.82, 08052013,050633.647,1003.26,1001.86, 08052013,050634.661,1003.29,1001.89, 08052013,050635.675,1003.28,1001.88, 08052013,050636.689,1003.24,1001.84, 08052013,050637.703,1003.21,1001.81, 08052013,050638.717,1003.21,1001.81, 08052013,050639.731,1003.2,1001.8, 08052013,050640.745,1003.22,1001.82, 08052013,050641.759,1003.24,1001.84, 08052013,050642.773,1003.25,1001.85, 08052013,050643.787,1003.26,1001.86, 08052013,050644.802,1003.3,1001.9, 08052013,050645.816,1003.31,1001.91, 08052013,050646.830,1003.28,1001.88, 08052013,050647.844,1003.2,1001.8, 08052013,050648.858,1003.16,1001.76, 08052013,050649.872,1003.16,1001.76, 08052013,050650.886,1003.2,1001.8, 08052013,050651.900,1003.27,1001.87, 08052013,050652.914,1003.3,1001.9, 08052013,050653.928,1003.28,1001.88, 08052013,050654.942,1003.23,1001.83, 08052013,050655.956,1003.2,1001.8, 08052013,050656.970,1003.2,1001.8, 08052013,050657.984,1003.2,1001.8, 08052013,050658.998,1003.22,1001.82, 08052013,050700.012,1003.23,1001.83, 08052013,050701.026,1003.23,1001.83, 08052013,050702.040,1003.22,1001.82, 08052013,050703.054,1003.24,1001.84, 08052013,050704.068,1003.25,1001.85, 08052013,050705.082,1003.26,1001.86, 08052013,050706.096,1003.25,1001.85, 08052013,050707.111,1003.25,1001.85, 08052013,050708.125,1003.24,1001.84, 08052013,050709.139,1003.22,1001.82, 08052013,050710.153,1003.19,1001.79, 08052013,050711.167,1003.2,1001.8, 08052013,050712.181,1003.25,1001.85, 08052013,050713.195,1003.28,1001.88, 08052013,050714.209,1003.28,1001.88, 08052013,050715.223,1003.27,1001.87, 08052013,050716.237,1003.25,1001.85, 08052013,050717.251,1003.23,1001.83, 08052013,050718.265,1003.23,1001.83, 08052013,050719.279,1003.22,1001.82, 08052013,050720.293,1003.2,1001.8, 08052013,050721.307,1003.19,1001.79, 08052013,050722.321,1003.21,1001.81, 08052013,050723.335,1003.25,1001.85, 08052013,050724.349,1003.3,1001.9, 08052013,050725.363,1003.28,1001.88, 08052013,050726.377,1003.19,1001.79, 08052013,050727.391,1003.13,1001.73, 08052013,050728.405,1003.14,1001.74, 08052013,050729.420,1003.14,1001.74, 08052013,050730.434,1003.22,1001.82, 08052013,050731.448,1003.3,1001.9, 08052013,050732.462,1003.3,1001.9, 08052013,050733.476,1003.22,1001.82, 08052013,050734.490,1003.13,1001.73, 08052013,050735.504,1003.15,1001.75, 08052013,050736.518,1003.22,1001.82, 08052013,050737.532,1003.25,1001.85, 08052013,050738.546,1003.25,1001.85, 08052013,050739.560,1003.24,1001.84, 08052013,050740.574,1003.24,1001.84, 08052013,050741.588,1003.23,1001.83, 08052013,050742.602,1003.23,1001.83, 08052013,050743.616,1003.24,1001.84, 08052013,050744.630,1003.24,1001.84, 08052013,050745.644,1003.24,1001.84, 08052013,050746.658,1003.25,1001.85, 08052013,050747.672,1003.27,1001.87, 08052013,050748.686,1003.27,1001.87, 08052013,050749.700,1003.23,1001.83, 08052013,050750.714,1003.2,1001.8, 08052013,050751.729,1003.2,1001.8, 08052013,050752.743,1003.17,1001.77, 08052013,050753.757,1003.17,1001.77, 08052013,050754.771,1003.23,1001.83, 08052013,050755.785,1003.29,1001.89, 08052013,050756.799,1003.28,1001.88, 08052013,050757.828,1003.22,1001.82, 08052013,050758.842,1003.18,1001.78, 08052013,050759.856,1003.16,1001.76, 08052013,050800.871,1003.17,1001.77, 08052013,050801.885,1003.19,1001.79, 08052013,050802.899,1003.19,1001.79, 08052013,050803.913,1003.22,1001.82, 08052013,050804.927,1003.23,1001.83, 08052013,050805.941,1003.22,1001.82, 08052013,050806.955,1003.19,1001.79, 08052013,050807.969,1003.16,1001.76, 08052013,050808.983,1003.17,1001.77, 08052013,050809.997,1003.18,1001.78, 08052013,050811.011,1003.22,1001.82, 08052013,050812.025,1003.27,1001.87, 08052013,050813.039,1003.3,1001.9, 08052013,050814.053,1003.26,1001.86, 08052013,050815.067,1003.18,1001.78, 08052013,050816.081,1003.16,1001.76, 08052013,050817.095,1003.19,1001.79, 08052013,050818.109,1003.27,1001.87, 08052013,050819.123,1003.3,1001.9, 08052013,050820.137,1003.27,1001.87, 08052013,050821.151,1003.13,1001.73, 08052013,050822.165,1003.1,1001.7, 08052013,050823.180,1003.1,1001.7, 08052013,050824.194,1003.17,1001.77, 08052013,050825.208,1003.24,1001.84, 08052013,050826.222,1003.27,1001.87, 08052013,050827.236,1003.26,1001.86, 08052013,050828.250,1003.19,1001.79, 08052013,050829.264,1003.18,1001.78, 08052013,050830.278,1003.18,1001.78, 08052013,050831.292,1003.18,1001.78, 08052013,050832.306,1003.2,1001.8, 08052013,050833.320,1003.25,1001.85, 08052013,050834.334,1003.29,1001.89, 08052013,050835.348,1003.29,1001.89, 08052013,050836.362,1003.22,1001.82, 08052013,050837.376,1003.15,1001.75, 08052013,050838.390,1003.15,1001.75, 08052013,050839.404,1003.18,1001.78, 08052013,050840.418,1003.25,1001.85, 08052013,050841.432,1003.28,1001.88, 08052013,050842.446,1003.28,1001.88, 08052013,050843.460,1003.25,1001.85, 08052013,050844.474,1003.22,1001.82, 08052013,050845.489,1003.21,1001.81, 08052013,050846.503,1003.2,1001.8, 08052013,050847.517,1003.21,1001.81, 08052013,050848.531,1003.19,1001.79, 08052013,050849.545,1003.14,1001.74, 08052013,050850.559,1003.15,1001.75, 08052013,050851.573,1003.24,1001.84, 08052013,050852.587,1003.31,1001.91, 08052013,050853.601,1003.31,1001.91, 08052013,050854.615,1003.3,1001.9, 08052013,050855.629,1003.22,1001.82, 08052013,050856.643,1003.18,1001.78, 08052013,050857.657,1003.17,1001.77, 08052013,050858.671,1003.19,1001.79, 08052013,050859.685,1003.22,1001.82, 08052013,050900.699,1003.25,1001.85, 08052013,050901.713,1003.25,1001.85, 08052013,050902.727,1003.24,1001.84, 08052013,050903.741,1003.23,1001.83, 08052013,050904.755,1003.23,1001.83, 08052013,050905.769,1003.23,1001.83, 08052013,050906.783,1003.25,1001.85, 08052013,050907.798,1003.27,1001.87, 08052013,050908.812,1003.25,1001.85, 08052013,050909.826,1003.2,1001.8, 08052013,050910.840,1003.19,1001.79, 08052013,050911.869,1003.2,1001.8, 08052013,050912.883,1003.22,1001.82, 08052013,050913.897,1003.23,1001.83, 08052013,050914.911,1003.24,1001.84, 08052013,050915.925,1003.24,1001.84, 08052013,050916.940,1003.25,1001.85, 08052013,050917.954,1003.24,1001.84, 08052013,050918.968,1003.21,1001.81, 08052013,050919.982,1003.19,1001.79, 08052013,050920.996,1003.23,1001.83, 08052013,050922.010,1003.29,1001.89, 08052013,050923.024,1003.3,1001.9, 08052013,050924.038,1003.22,1001.82, 08052013,050925.052,1003.16,1001.76, 08052013,050926.066,1003.16,1001.76, 08052013,050927.080,1003.17,1001.77, 08052013,050928.094,1003.22,1001.82, 08052013,050929.108,1003.29,1001.89, 08052013,050930.122,1003.31,1001.91, 08052013,050931.136,1003.28,1001.88, 08052013,050932.150,1003.22,1001.82, 08052013,050933.164,1003.23,1001.83, 08052013,050934.178,1003.26,1001.86, 08052013,050935.192,1003.25,1001.85, 08052013,050936.206,1003.22,1001.82, 08052013,050937.220,1003.22,1001.82, 08052013,050938.234,1003.21,1001.81, 08052013,050939.249,1003.22,1001.82, 08052013,050940.263,1003.23,1001.83, 08052013,050941.277,1003.24,1001.84, 08052013,050942.291,1003.25,1001.85, 08052013,050943.305,1003.22,1001.82, 08052013,050944.319,1003.21,1001.81, 08052013,050945.333,1003.22,1001.82, 08052013,050946.347,1003.22,1001.82, 08052013,050947.361,1003.22,1001.82, 08052013,050948.375,1003.22,1001.82, 08052013,050949.389,1003.22,1001.82, 08052013,050950.403,1003.22,1001.82, 08052013,050951.417,1003.2,1001.8, 08052013,050952.431,1003.17,1001.77, 08052013,050953.445,1003.17,1001.77, 08052013,050954.459,1003.22,1001.82, 08052013,050955.473,1003.26,1001.86, 08052013,050956.487,1003.26,1001.86, 08052013,050957.501,1003.26,1001.86, 08052013,050958.515,1003.21,1001.81, 08052013,050959.529,1003.18,1001.78, 08052013,051000.544,1003.17,1001.77, 08052013,051001.558,1003.16,1001.76, 08052013,051002.572,1003.18,1001.78, 08052013,051003.586,1003.22,1001.82, 08052013,051004.600,1003.28,1001.88, 08052013,051005.614,1003.27,1001.87, 08052013,051006.628,1003.19,1001.79, 08052013,051007.642,1003.19,1001.79, 08052013,051008.656,1003.12,1001.72, 08052013,051009.670,1003.12,1001.72, 08052013,051010.684,1003.18,1001.78, 08052013,051011.698,1003.25,1001.85, 08052013,051012.712,1003.27,1001.87, 08052013,051013.726,1003.28,1001.88, 08052013,051014.740,1003.27,1001.87, 08052013,051015.754,1003.24,1001.84, 08052013,051016.768,1003.21,1001.81, 08052013,051017.782,1003.2,1001.8, 08052013,051018.796,1003.2,1001.8, 08052013,051019.810,1003.23,1001.83, 08052013,051020.824,1003.28,1001.88, 08052013,051021.838,1003.28,1001.88, 08052013,051022.853,1003.25,1001.85, 08052013,051023.867,1003.24,1001.84, 08052013,051024.881,1003.24,1001.84, 08052013,051025.895,1003.24,1001.84, 08052013,051026.909,1003.21,1001.81, 08052013,051027.923,1003.17,1001.77, 08052013,051028.937,1003.19,1001.79, 08052013,051029.951,1003.19,1001.79, 08052013,051030.965,1003.27,1001.87, 08052013,051031.979,1003.33,1001.93, 08052013,051032.993,1003.31,1001.91, 08052013,051034.007,1003.12,1001.72, 08052013,051035.021,1003.14,1001.74, 08052013,051036.035,1003.25,1001.85, 08052013,051037.049,1003.33,1001.93, 08052013,051038.063,1003.31,1001.91, 08052013,051039.077,1003.21,1001.81, 08052013,051040.091,1003.21,1001.81, 08052013,051041.105,1003.17,1001.77, 08052013,051042.119,1003.15,1001.75, 08052013,051043.133,1003.18,1001.78, 08052013,051044.147,1003.22,1001.82, 08052013,051045.162,1003.21,1001.81, 08052013,051046.176,1003.19,1001.79, 08052013,051047.190,1003.14,1001.74, 08052013,051048.204,1003.13,1001.73, 08052013,051049.218,1003.17,1001.77, 08052013,051050.232,1003.25,1001.85, 08052013,051051.246,1003.25,1001.85, 08052013,051052.260,1003.33,1001.93, 08052013,051053.274,1003.28,1001.88, 08052013,051054.288,1003.22,1001.82, 08052013,051055.302,1003.18,1001.78, 08052013,051056.316,1003.18,1001.78, 08052013,051057.330,1003.19,1001.79, 08052013,051058.344,1003.21,1001.81, 08052013,051059.358,1003.21,1001.81, 08052013,051100.372,1003.21,1001.81, 08052013,051101.386,1003.16,1001.76, 08052013,051102.400,1003.16,1001.76, 08052013,051103.414,1003.13,1001.73, 08052013,051104.428,1003.15,1001.75, 08052013,051105.442,1003.2,1001.8, 08052013,051106.456,1003.24,1001.84, 08052013,051107.471,1003.26,1001.86, 08052013,051108.485,1003.26,1001.86, 08052013,051109.499,1003.21,1001.81, 08052013,051110.513,1003.17,1001.77, 08052013,051111.527,1003.14,1001.74, 08052013,051112.541,1003.16,1001.76, 08052013,051113.555,1003.16,1001.76, 08052013,051114.569,1003.21,1001.81, 08052013,051115.583,1003.25,1001.85, 08052013,051116.597,1003.26,1001.86, 08052013,051117.611,1003.24,1001.84, 08052013,051118.625,1003.2,1001.8, 08052013,051119.639,1003.17,1001.77, 08052013,051120.653,1003.19,1001.79, 08052013,051121.667,1003.2,1001.8, 08052013,051122.681,1003.21,1001.81, 08052013,051123.695,1003.21,1001.81, 08052013,051124.709,1003.21,1001.81, 08052013,051125.723,1003.21,1001.81, 08052013,051126.737,1003.22,1001.82, 08052013,051127.751,1003.25,1001.85, 08052013,051128.765,1003.23,1001.83, 08052013,051129.780,1003.18,1001.78, 08052013,051130.794,1003.16,1001.76, 08052013,051131.808,1003.21,1001.81, 08052013,051132.822,1003.21,1001.81, 08052013,051133.836,1003.27,1001.87, 08052013,051134.850,1003.28,1001.88, 08052013,051135.864,1003.24,1001.84, 08052013,051136.878,1003.16,1001.76, 08052013,051137.892,1003.14,1001.74, 08052013,051138.906,1003.18,1001.78, 08052013,051139.920,1003.23,1001.83, 08052013,051140.934,1003.27,1001.87, 08052013,051141.948,1003.27,1001.87, 08052013,051142.962,1003.19,1001.79, 08052013,051143.976,1003.19,1001.79, 08052013,051144.990,1003.14,1001.74, 08052013,051146.004,1003.21,1001.81, 08052013,051147.018,1003.25,1001.85, 08052013,051148.032,1003.26,1001.86, 08052013,051149.046,1003.23,1001.83, 08052013,051150.060,1003.17,1001.77, 08052013,051151.074,1003.15,1001.75, 08052013,051152.089,1003.16,1001.76, 08052013,051153.103,1003.19,1001.79, 08052013,051154.117,1003.19,1001.79, 08052013,051155.131,1003.21,1001.81, 08052013,051156.145,1003.22,1001.82, 08052013,051157.159,1003.22,1001.82, 08052013,051158.173,1003.22,1001.82, 08052013,051159.187,1003.2,1001.8, 08052013,051200.201,1003.19,1001.79, 08052013,051201.215,1003.21,1001.81, 08052013,051202.229,1003.23,1001.83, 08052013,051203.243,1003.24,1001.84, 08052013,051204.257,1003.22,1001.82, 08052013,051205.271,1003.22,1001.82, 08052013,051206.285,1003.21,1001.81, 08052013,051207.299,1003.22,1001.82, 08052013,051208.313,1003.24,1001.84, 08052013,051209.327,1003.25,1001.85, 08052013,051210.341,1003.24,1001.84, 08052013,051211.355,1003.21,1001.81, 08052013,051212.369,1003.19,1001.79, 08052013,051213.383,1003.19,1001.79, 08052013,051214.398,1003.19,1001.79, 08052013,051215.412,1003.18,1001.78, 08052013,051216.426,1003.18,1001.78, 08052013,051217.440,1003.19,1001.79, 08052013,051218.454,1003.23,1001.83, 08052013,051219.468,1003.26,1001.86, 08052013,051220.482,1003.24,1001.84, 08052013,051221.496,1003.19,1001.79, 08052013,051222.510,1003.17,1001.77, 08052013,051223.524,1003.17,1001.77, 08052013,051224.538,1003.22,1001.82, 08052013,051225.552,1003.25,1001.85, 08052013,051226.566,1003.25,1001.85, 08052013,051227.580,1003.25,1001.85, 08052013,051228.594,1003.21,1001.81, 08052013,051229.608,1003.18,1001.78, 08052013,051230.622,1003.17,1001.77, 08052013,051231.636,1003.2,1001.8, 08052013,051232.650,1003.23,1001.83, 08052013,051233.664,1003.23,1001.83, 08052013,051234.678,1003.21,1001.81, 08052013,051235.692,1003.2,1001.8, 08052013,051236.707,1003.2,1001.8, 08052013,051237.721,1003.21,1001.81, 08052013,051238.735,1003.21,1001.81, 08052013,051239.749,1003.2,1001.8, 08052013,051240.763,1003.19,1001.79, 08052013,051241.777,1003.19,1001.79, 08052013,051242.791,1003.19,1001.79, 08052013,051243.805,1003.21,1001.81, 08052013,051244.819,1003.24,1001.84, 08052013,051245.833,1003.24,1001.84, 08052013,051246.847,1003.23,1001.83, 08052013,051247.861,1003.2,1001.8, 08052013,051248.875,1003.19,1001.79, 08052013,051249.889,1003.19,1001.79, 08052013,051250.903,1003.21,1001.81, 08052013,051251.917,1003.26,1001.86, 08052013,051252.931,1003.26,1001.86, 08052013,051253.945,1003.22,1001.82, 08052013,051254.959,1003.19,1001.79, 08052013,051255.973,1003.19,1001.79, 08052013,051256.987,1003.23,1001.83, 08052013,051258.001,1003.27,1001.87, 08052013,051259.016,1003.26,1001.86, 08052013,051300.030,1003.23,1001.83, 08052013,051301.044,1003.2,1001.8, 08052013,051302.058,1003.19,1001.79, 08052013,051303.072,1003.19,1001.79, 08052013,051304.086,1003.21,1001.81, 08052013,051305.100,1003.27,1001.87, 08052013,051306.114,1003.29,1001.89, 08052013,051307.128,1003.27,1001.87, 08052013,051308.142,1003.27,1001.87, 08052013,051309.156,1003.17,1001.77, 08052013,051310.170,1003.11,1001.71, 08052013,051311.184,1003.15,1001.75, 08052013,051312.198,1003.23,1001.83, 08052013,051313.212,1003.27,1001.87, 08052013,051314.226,1003.27,1001.87, 08052013,051315.240,1003.21,1001.81, 08052013,051316.254,1003.14,1001.74, 08052013,051317.268,1003.16,1001.76, 08052013,051318.282,1003.22,1001.82, 08052013,051319.296,1003.22,1001.82, 08052013,051320.310,1003.24,1001.84, 08052013,051321.325,1003.25,1001.85, 08052013,051322.339,1003.23,1001.83, 08052013,051323.353,1003.22,1001.82, 08052013,051324.367,1003.21,1001.81, 08052013,051325.381,1003.23,1001.83, 08052013,051326.395,1003.26,1001.86, 08052013,051327.409,1003.26,1001.86, 08052013,051328.423,1003.22,1001.82, 08052013,051329.437,1003.2,1001.8, 08052013,051330.451,1003.2,1001.8, 08052013,051331.465,1003.2,1001.8, 08052013,051332.479,1003.21,1001.81, 08052013,051333.493,1003.24,1001.84, 08052013,051334.507,1003.26,1001.86, 08052013,051335.521,1003.26,1001.86, 08052013,051336.535,1003.26,1001.86, 08052013,051337.549,1003.23,1001.83, 08052013,051338.563,1003.18,1001.78, 08052013,051339.577,1003.19,1001.79, 08052013,051340.591,1003.26,1001.86, 08052013,051341.605,1003.26,1001.86, 08052013,051342.619,1003.31,1001.91, 08052013,051343.634,1003.33,1001.93, 08052013,051344.648,1003.33,1001.93, 08052013,051345.662,1003.24,1001.84, 08052013,051346.676,1003.15,1001.75, 08052013,051347.690,1003.15,1001.75, 08052013,051348.704,1003.18,1001.78, 08052013,051349.718,1003.23,1001.83, 08052013,051350.732,1003.26,1001.86, 08052013,051351.746,1003.27,1001.87, 08052013,051352.760,1003.27,1001.87, 08052013,051353.774,1003.26,1001.86, 08052013,051354.788,1003.25,1001.85, 08052013,051355.802,1003.25,1001.85, 08052013,051356.816,1003.25,1001.85, 08052013,051357.830,1003.24,1001.84, 08052013,051358.844,1003.22,1001.82, 08052013,051359.858,1003.23,1001.83, 08052013,051400.872,1003.26,1001.86, 08052013,051401.886,1003.28,1001.88, 08052013,051402.900,1003.24,1001.84, 08052013,051403.914,1003.24,1001.84, 08052013,051404.928,1003.16,1001.76, 08052013,051405.943,1003.11,1001.71, 08052013,051406.957,1003.12,1001.72, 08052013,051407.971,1003.29,1001.89, 08052013,051408.985,1003.32,1001.92, 08052013,051409.999,1003.28,1001.88, 08052013,051411.013,1003.17,1001.77, 08052013,051412.027,1003.1,1001.7, 08052013,051413.041,1003.12,1001.72, 08052013,051414.055,1003.12,1001.72, 08052013,051415.069,1003.21,1001.81, 08052013,051416.083,1003.26,1001.86, 08052013,051417.097,1003.23,1001.83, 08052013,051418.111,1003.17,1001.77, 08052013,051419.125,1003.16,1001.76, 08052013,051420.139,1003.16,1001.76, 08052013,051421.153,1003.19,1001.79, 08052013,051422.167,1003.24,1001.84, 08052013,051423.181,1003.24,1001.84, 08052013,051424.195,1003.23,1001.83, 08052013,051425.209,1003.23,1001.83, 08052013,051426.223,1003.19,1001.79, 08052013,051427.237,1003.14,1001.74, 08052013,051428.252,1003.17,1001.77, 08052013,051429.266,1003.2,1001.8, 08052013,051430.280,1003.22,1001.82, 08052013,051431.294,1003.21,1001.81, 08052013,051432.308,1003.2,1001.8, 08052013,051433.322,1003.2,1001.8, 08052013,051434.336,1003.24,1001.84, 08052013,051435.350,1003.29,1001.89, 08052013,051436.364,1003.27,1001.87, 08052013,051437.378,1003.2,1001.8, 08052013,051438.392,1003.17,1001.77, 08052013,051439.406,1003.19,1001.79, 08052013,051440.420,1003.24,1001.84, 08052013,051441.434,1003.26,1001.86, 08052013,051442.448,1003.19,1001.79, 08052013,051443.462,1003.13,1001.73, 08052013,051444.476,1003.13,1001.73, 08052013,051445.490,1003.11,1001.71, 08052013,051446.504,1003.13,1001.73, 08052013,051447.518,1003.2,1001.8, 08052013,051448.532,1003.28,1001.88, 08052013,051449.546,1003.29,1001.89, 08052013,051450.561,1003.25,1001.85, 08052013,051451.575,1003.17,1001.77, 08052013,051452.589,1003.11,1001.71, 08052013,051453.603,1003.11,1001.71, 08052013,051454.617,1003.18,1001.78, 08052013,051455.631,1003.18,1001.78, 08052013,051456.645,1003.25,1001.85, 08052013,051457.659,1003.28,1001.88, 08052013,051458.673,1003.2,1001.8, 08052013,051459.687,1003.06,1001.66, 08052013,051500.701,1003.04,1001.64, 08052013,051501.715,1003.1,1001.7, 08052013,051502.729,1003.17,1001.77, 08052013,051503.743,1003.24,1001.84, 08052013,051504.757,1003.26,1001.86, 08052013,051505.771,1003.25,1001.85, 08052013,051506.785,1003.25,1001.85, 08052013,051507.799,1003.24,1001.84, 08052013,051508.813,1003.23,1001.83, 08052013,051509.827,1003.19,1001.79, 08052013,051510.841,1003.18,1001.78, 08052013,051511.855,1003.18,1001.78, 08052013,051512.870,1003.18,1001.78, 08052013,051513.884,1003.21,1001.81, 08052013,051514.898,1003.24,1001.84, 08052013,051515.912,1003.24,1001.84, 08052013,051516.926,1003.2,1001.8, 08052013,051517.940,1003.2,1001.8, 08052013,051518.954,1003.14,1001.74, 08052013,051519.968,1003.15,1001.75, 08052013,051520.982,1003.18,1001.78, 08052013,051521.996,1003.22,1001.82, 08052013,051523.010,1003.24,1001.84, 08052013,051524.024,1003.25,1001.85, 08052013,051525.038,1003.21,1001.81, 08052013,051526.052,1003.17,1001.77, 08052013,051527.066,1003.17,1001.77, 08052013,051528.080,1003.17,1001.77, 08052013,051529.094,1003.22,1001.82, 08052013,051530.108,1003.25,1001.85, 08052013,051531.122,1003.25,1001.85, 08052013,051532.136,1003.21,1001.81, 08052013,051533.150,1003.15,1001.75, 08052013,051534.164,1003.13,1001.73, 08052013,051535.179,1003.14,1001.74, 08052013,051536.193,1003.18,1001.78, 08052013,051537.207,1003.21,1001.81, 08052013,051538.221,1003.23,1001.83, 08052013,051539.235,1003.23,1001.83, 08052013,051540.249,1003.2,1001.8, 08052013,051541.263,1003.17,1001.77, 08052013,051542.277,1003.2,1001.8, 08052013,051543.291,1003.25,1001.85, 08052013,051544.305,1003.25,1001.85, 08052013,051545.319,1003.24,1001.84, 08052013,051546.333,1003.22,1001.82, 08052013,051547.347,1003.23,1001.83, 08052013,051548.361,1003.26,1001.86, 08052013,051549.375,1003.27,1001.87, 08052013,051550.389,1003.27,1001.87, 08052013,051551.403,1003.23,1001.83, 08052013,051552.417,1003.16,1001.76, 08052013,051553.431,1003.14,1001.74, 08052013,051554.445,1003.19,1001.79, 08052013,051555.459,1003.25,1001.85, 08052013,051556.473,1003.26,1001.86, 08052013,051557.488,1003.2,1001.8, 08052013,051558.502,1003.2,1001.8, 08052013,051559.516,1003.12,1001.72, 08052013,051600.530,1003.17,1001.77, 08052013,051601.544,1003.23,1001.83, 08052013,051602.558,1003.26,1001.86, 08052013,051603.572,1003.26,1001.86, 08052013,051604.586,1003.21,1001.81, 08052013,051605.600,1003.15,1001.75, 08052013,051606.614,1003.15,1001.75, 08052013,051607.628,1003.23,1001.83, 08052013,051608.642,1003.31,1001.91, 08052013,051609.656,1003.31,1001.91, 08052013,051610.670,1003.31,1001.91, 08052013,051611.684,1003.24,1001.84, 08052013,051612.698,1003.14,1001.74, 08052013,051613.712,1003.11,1001.71, 08052013,051614.726,1003.11,1001.71, 08052013,051615.740,1003.16,1001.76, 08052013,051616.754,1003.21,1001.81, 08052013,051617.768,1003.26,1001.86, 08052013,051618.782,1003.29,1001.89, 08052013,051619.797,1003.27,1001.87, 08052013,051620.811,1003.27,1001.87, 08052013,051621.825,1003.22,1001.82, 08052013,051622.839,1003.16,1001.76, 08052013,051623.853,1003.17,1001.77, 08052013,051624.867,1003.28,1001.88, 08052013,051625.881,1003.33,1001.93, 08052013,051626.895,1003.31,1001.91, 08052013,051627.909,1003.16,1001.76, 08052013,051628.923,1003.04,1001.64, 08052013,051629.937,1003.04,1001.64, 08052013,051630.951,1003.13,1001.73, 08052013,051631.965,1003.24,1001.84, 08052013,051632.979,1003.32,1001.92, 08052013,051633.993,1003.3,1001.9, 08052013,051635.007,1003.25,1001.85, 08052013,051636.021,1003.23,1001.83, 08052013,051637.035,1003.23,1001.83, 08052013,051638.049,1003.23,1001.83, 08052013,051639.063,1003.21,1001.81, 08052013,051640.077,1003.21,1001.81, 08052013,051641.091,1003.23,1001.83, 08052013,051642.106,1003.23,1001.83, 08052013,051643.120,1003.24,1001.84, 08052013,051644.134,1003.21,1001.81, 08052013,051645.148,1003.17,1001.77, 08052013,051646.162,1003.16,1001.76, 08052013,051647.176,1003.14,1001.74, 08052013,051648.190,1003.19,1001.79, 08052013,051649.204,1003.3,1001.9, 08052013,051650.218,1003.3,1001.9, 08052013,051651.232,1003.17,1001.77, 08052013,051652.246,1003.11,1001.71, 08052013,051653.260,1003.11,1001.71, 08052013,051654.274,1003.12,1001.72, 08052013,051655.288,1003.19,1001.79, 08052013,051656.302,1003.25,1001.85, 08052013,051657.316,1003.26,1001.86, 08052013,051658.330,1003.23,1001.83, 08052013,051659.344,1003.19,1001.79, 08052013,051700.358,1003.2,1001.8, 08052013,051701.372,1003.22,1001.82, 08052013,051702.386,1003.22,1001.82, 08052013,051703.400,1003.22,1001.82, 08052013,051704.415,1003.22,1001.82, 08052013,051705.429,1003.18,1001.78, 08052013,051706.443,1003.15,1001.75, 08052013,051707.457,1003.16,1001.76, 08052013,051708.471,1003.22,1001.82, 08052013,051709.485,1003.27,1001.87, 08052013,051710.499,1003.23,1001.83, 08052013,051711.513,1003.16,1001.76, 08052013,051712.527,1003.18,1001.78, 08052013,051713.541,1003.23,1001.83, 08052013,051714.555,1003.26,1001.86, 08052013,051715.569,1003.26,1001.86, 08052013,051716.583,1003.26,1001.86, 08052013,051717.597,1003.24,1001.84, 08052013,051718.611,1003.22,1001.82, 08052013,051719.625,1003.22,1001.82, 08052013,051720.639,1003.23,1001.83, 08052013,051721.653,1003.19,1001.79, 08052013,051722.667,1003.17,1001.77, 08052013,051723.681,1003.19,1001.79, 08052013,051724.695,1003.24,1001.84, 08052013,051725.709,1003.28,1001.88, 08052013,051726.724,1003.28,1001.88, 08052013,051727.738,1003.22,1001.82, 08052013,051728.752,1003.15,1001.75, 08052013,051729.766,1003.12,1001.72, 08052013,051730.780,1003.18,1001.78, 08052013,051731.794,1003.28,1001.88, 08052013,051732.808,1003.33,1001.93, 08052013,051733.822,1003.29,1001.89, 08052013,051734.836,1003.29,1001.89, 08052013,051735.850,1003.21,1001.81, 08052013,051736.864,1003.16,1001.76, 08052013,051737.878,1003.16,1001.76, 08052013,051738.892,1003.19,1001.79, 08052013,051739.906,1003.21,1001.81, 08052013,051740.920,1003.23,1001.83, 08052013,051741.934,1003.26,1001.86, 08052013,051742.948,1003.28,1001.88, 08052013,051743.962,1003.28,1001.88, 08052013,051744.976,1003.28,1001.88, 08052013,051745.990,1003.21,1001.81, 08052013,051747.004,1003.16,1001.76, 08052013,051748.018,1003.17,1001.77, 08052013,051749.033,1003.26,1001.86, 08052013,051750.047,1003.32,1001.92, 08052013,051751.061,1003.34,1001.94, 08052013,051752.075,1003.29,1001.89, 08052013,051753.089,1003.19,1001.79, 08052013,051754.103,1003.13,1001.73, 08052013,051755.117,1003.14,1001.74, 08052013,051756.131,1003.14,1001.74, 08052013,051757.145,1003.21,1001.81, 08052013,051758.159,1003.27,1001.87, 08052013,051759.173,1003.27,1001.87, 08052013,051800.187,1003.24,1001.84, 08052013,051801.201,1003.21,1001.81, 08052013,051802.215,1003.23,1001.83, 08052013,051803.229,1003.3,1001.9, 08052013,051804.243,1003.31,1001.91, 08052013,051805.257,1003.24,1001.84, 08052013,051806.271,1003.18,1001.78, 08052013,051807.285,1003.18,1001.78, 08052013,051808.299,1003.18,1001.78, 08052013,051809.313,1003.22,1001.82, 08052013,051810.327,1003.27,1001.87, 08052013,051811.342,1003.3,1001.9, 08052013,051812.356,1003.26,1001.86, 08052013,051813.370,1003.22,1001.82, 08052013,051814.384,1003.2,1001.8, 08052013,051815.398,1003.19,1001.79, 08052013,051816.412,1003.2,1001.8, 08052013,051817.426,1003.23,1001.83, 08052013,051818.440,1003.23,1001.83, 08052013,051819.454,1003.25,1001.85, 08052013,051820.468,1003.26,1001.86, 08052013,051821.482,1003.28,1001.88, 08052013,051822.496,1003.26,1001.86, 08052013,051823.510,1003.2,1001.8, 08052013,051824.524,1003.17,1001.77, 08052013,051825.538,1003.18,1001.78, 08052013,051826.552,1003.22,1001.82, 08052013,051827.566,1003.28,1001.88, 08052013,051828.580,1003.28,1001.88, 08052013,051829.594,1003.28,1001.88, 08052013,051830.608,1003.21,1001.81, 08052013,051831.622,1003.17,1001.77, 08052013,051832.636,1003.17,1001.77, 08052013,051833.651,1003.19,1001.79, 08052013,051834.665,1003.26,1001.86, 08052013,051835.679,1003.23,1001.83, 08052013,051836.693,1003.18,1001.78, 08052013,051837.707,1003.16,1001.76, 08052013,051838.721,1003.17,1001.77, 08052013,051839.735,1003.2,1001.8, 08052013,051840.749,1003.2,1001.8, 08052013,051841.763,1003.19,1001.79, 08052013,051842.777,1003.14,1001.74, 08052013,051843.791,1003.15,1001.75, 08052013,051844.805,1003.24,1001.84, 08052013,051845.819,1003.3,1001.9, 08052013,051846.849,1003.3,1001.9, 08052013,051847.863,1003.25,1001.85, 08052013,051848.877,1003.21,1001.81, 08052013,051849.891,1003.18,1001.78, 08052013,051850.905,1003.14,1001.74, 08052013,051851.919,1003.15,1001.75, 08052013,051852.933,1003.21,1001.81, 08052013,051853.947,1003.27,1001.87, 08052013,051854.961,1003.28,1001.88, 08052013,051855.975,1003.18,1001.78, 08052013,051856.989,1003.11,1001.71, 08052013,051858.003,1003.11,1001.71, 08052013,051859.017,1003.17,1001.77, 08052013,051900.031,1003.26,1001.86, 08052013,051901.045,1003.3,1001.9, 08052013,051902.059,1003.26,1001.86, 08052013,051903.073,1003.19,1001.79, 08052013,051904.087,1003.14,1001.74, 08052013,051905.102,1003.13,1001.73, 08052013,051906.116,1003.15,1001.75, 08052013,051907.130,1003.16,1001.76, 08052013,051908.144,1003.17,1001.77, 08052013,051909.158,1003.17,1001.77, 08052013,051910.172,1003.22,1001.82, 08052013,051911.186,1003.27,1001.87, 08052013,051912.200,1003.24,1001.84, 08052013,051913.214,1003.2,1001.8, 08052013,051914.228,1003.17,1001.77, 08052013,051915.242,1003.17,1001.77, 08052013,051916.256,1003.19,1001.79, 08052013,051917.270,1003.21,1001.81, 08052013,051918.284,1003.23,1001.83, 08052013,051919.298,1003.21,1001.81, 08052013,051920.312,1003.21,1001.81, 08052013,051921.326,1003.2,1001.8, 08052013,051922.340,1003.22,1001.82, 08052013,051923.354,1003.26,1001.86, 08052013,051924.368,1003.23,1001.83, 08052013,051925.382,1003.15,1001.75, 08052013,051926.396,1003.11,1001.71, 08052013,051927.411,1003.19,1001.79, 08052013,051928.425,1003.29,1001.89, 08052013,051929.439,1003.3,1001.9, 08052013,051930.453,1003.25,1001.85, 08052013,051931.467,1003.25,1001.85, 08052013,051932.481,1003.21,1001.81, 08052013,051933.495,1003.19,1001.79, 08052013,051934.509,1003.2,1001.8, 08052013,051935.523,1003.23,1001.83, 08052013,051936.537,1003.26,1001.86, 08052013,051937.551,1003.24,1001.84, 08052013,051938.565,1003.19,1001.79, 08052013,051939.579,1003.18,1001.78, 08052013,051940.593,1003.17,1001.77, 08052013,051941.607,1003.21,1001.81, 08052013,051942.621,1003.21,1001.81, 08052013,051943.635,1003.27,1001.87, 08052013,051944.649,1003.26,1001.86, 08052013,051945.663,1003.18,1001.78, 08052013,051946.677,1003.15,1001.75, 08052013,051947.691,1003.16,1001.76, 08052013,051948.705,1003.19,1001.79, 08052013,051949.720,1003.25,1001.85, 08052013,051950.734,1003.29,1001.89, 08052013,051951.748,1003.29,1001.89, 08052013,051952.762,1003.25,1001.85, 08052013,051953.776,1003.25,1001.85, 08052013,051954.790,1003.22,1001.82, 08052013,051955.804,1003.25,1001.85, 08052013,051956.818,1003.27,1001.87, 08052013,051957.832,1003.25,1001.85, 08052013,051958.846,1003.21,1001.81, 08052013,051959.860,1003.19,1001.79, 08052013,052000.874,1003.19,1001.79, 08052013,052001.888,1003.24,1001.84, 08052013,052002.902,1003.29,1001.89, 08052013,052003.916,1003.29,1001.89, 08052013,052004.930,1003.21,1001.81, 08052013,052005.944,1003.17,1001.77, 08052013,052006.958,1003.17,1001.77, 08052013,052007.972,1003.21,1001.81, 08052013,052008.986,1003.27,1001.87, 08052013,052010.000,1003.3,1001.9, 08052013,052011.014,1003.3,1001.9, 08052013,052012.029,1003.3,1001.9, 08052013,052013.043,1003.3,1001.9, 08052013,052014.057,1003.28,1001.88, 08052013,052015.071,1003.28,1001.88, 08052013,052016.085,1003.22,1001.82, 08052013,052017.099,1003.16,1001.76, 08052013,052018.113,1003.16,1001.76, 08052013,052019.127,1003.18,1001.78, 08052013,052020.141,1003.24,1001.84, 08052013,052021.155,1003.28,1001.88, 08052013,052022.169,1003.28,1001.88, 08052013,052023.183,1003.23,1001.83, 08052013,052024.197,1003.19,1001.79, 08052013,052025.211,1003.19,1001.79, 08052013,052026.225,1003.18,1001.78, 08052013,052027.239,1003.21,1001.81, 08052013,052028.253,1003.19,1001.79, 08052013,052029.267,1003.18,1001.78, 08052013,052030.281,1003.19,1001.79, 08052013,052031.295,1003.21,1001.81, 08052013,052032.309,1003.24,1001.84, 08052013,052033.323,1003.24,1001.84, 08052013,052034.338,1003.24,1001.84, 08052013,052035.352,1003.21,1001.81, 08052013,052036.366,1003.18,1001.78, 08052013,052037.380,1003.19,1001.79, 08052013,052038.394,1003.21,1001.81, 08052013,052039.408,1003.21,1001.81, 08052013,052040.422,1003.21,1001.81, 08052013,052041.436,1003.21,1001.81, 08052013,052042.450,1003.22,1001.82, 08052013,052043.464,1003.19,1001.79, 08052013,052044.478,1003.19,1001.79, 08052013,052045.492,1003.19,1001.79, 08052013,052046.506,1003.2,1001.8, 08052013,052047.520,1003.21,1001.81, 08052013,052048.534,1003.21,1001.81, 08052013,052049.548,1003.21,1001.81, 08052013,052050.562,1003.22,1001.82, 08052013,052051.576,1003.23,1001.83, 08052013,052052.590,1003.21,1001.81, 08052013,052053.604,1003.17,1001.77, 08052013,052054.618,1003.17,1001.77, 08052013,052055.632,1003.17,1001.77, 08052013,052056.647,1003.2,1001.8, 08052013,052057.661,1003.22,1001.82, 08052013,052058.675,1003.22,1001.82, 08052013,052059.689,1003.19,1001.79, 08052013,052100.703,1003.15,1001.75, 08052013,052101.717,1003.16,1001.76, 08052013,052102.731,1003.22,1001.82, 08052013,052103.745,1003.24,1001.84, 08052013,052104.759,1003.25,1001.85, 08052013,052105.773,1003.26,1001.86, 08052013,052106.787,1003.26,1001.86, 08052013,052107.801,1003.26,1001.86, 08052013,052108.815,1003.26,1001.86, 08052013,052109.829,1003.26,1001.86, 08052013,052110.843,1003.25,1001.85, 08052013,052111.857,1003.24,1001.84, 08052013,052112.871,1003.21,1001.81, 08052013,052113.885,1003.2,1001.8, 08052013,052114.899,1003.26,1001.86, 08052013,052115.913,1003.29,1001.89, 08052013,052116.927,1003.29,1001.89, 08052013,052117.941,1003.28,1001.88, 08052013,052118.956,1003.25,1001.85, 08052013,052119.970,1003.22,1001.82, 08052013,052120.984,1003.22,1001.82, 08052013,052121.998,1003.23,1001.83, 08052013,052123.012,1003.27,1001.87, 08052013,052124.026,1003.32,1001.92, 08052013,052125.040,1003.3,1001.9, 08052013,052126.054,1003.25,1001.85, 08052013,052127.068,1003.22,1001.82, 08052013,052128.082,1003.22,1001.82, 08052013,052129.096,1003.2,1001.8, 08052013,052130.110,1003.2,1001.8, 08052013,052131.124,1003.21,1001.81, 08052013,052132.138,1003.24,1001.84, 08052013,052133.152,1003.26,1001.86, 08052013,052134.166,1003.25,1001.85, 08052013,052135.180,1003.23,1001.83, 08052013,052136.194,1003.22,1001.82, 08052013,052137.208,1003.22,1001.82, 08052013,052138.222,1003.23,1001.83, 08052013,052139.236,1003.23,1001.83, 08052013,052140.250,1003.23,1001.83, 08052013,052141.265,1003.24,1001.84, 08052013,052142.279,1003.27,1001.87, 08052013,052143.293,1003.28,1001.88, 08052013,052144.307,1003.24,1001.84, 08052013,052145.321,1003.19,1001.79, 08052013,052146.335,1003.18,1001.78, 08052013,052147.349,1003.23,1001.83, 08052013,052148.363,1003.26,1001.86, 08052013,052149.377,1003.26,1001.86, 08052013,052150.391,1003.26,1001.86, 08052013,052151.405,1003.26,1001.86, 08052013,052152.419,1003.24,1001.84, 08052013,052153.433,1003.21,1001.81, 08052013,052154.447,1003.19,1001.79, 08052013,052155.461,1003.21,1001.81, 08052013,052156.475,1003.26,1001.86, 08052013,052157.489,1003.25,1001.85, 08052013,052158.503,1003.25,1001.85, 08052013,052159.517,1003.19,1001.79, 08052013,052200.531,1003.17,1001.77, 08052013,052201.545,1003.19,1001.79, 08052013,052202.559,1003.23,1001.83, 08052013,052203.574,1003.25,1001.85, 08052013,052204.588,1003.27,1001.87, 08052013,052205.602,1003.24,1001.84, 08052013,052206.616,1003.18,1001.78, 08052013,052207.630,1003.18,1001.78, 08052013,052208.644,1003.24,1001.84, 08052013,052209.658,1003.24,1001.84, 08052013,052210.672,1003.28,1001.88, 08052013,052211.686,1003.27,1001.87, 08052013,052212.700,1003.22,1001.82, 08052013,052213.714,1003.2,1001.8, 08052013,052214.728,1003.2,1001.8, 08052013,052215.742,1003.23,1001.83, 08052013,052216.756,1003.24,1001.84, 08052013,052217.770,1003.24,1001.84, 08052013,052218.784,1003.24,1001.84, 08052013,052219.798,1003.24,1001.84, 08052013,052220.812,1003.24,1001.84, 08052013,052221.826,1003.23,1001.83, 08052013,052222.840,1003.24,1001.84, 08052013,052223.854,1003.27,1001.87, 08052013,052224.868,1003.25,1001.85, 08052013,052225.883,1003.17,1001.77, 08052013,052226.897,1003.19,1001.79, 08052013,052227.911,1003.23,1001.83, 08052013,052228.925,1003.25,1001.85, 08052013,052229.939,1003.25,1001.85, 08052013,052230.953,1003.25,1001.85, 08052013,052231.967,1003.25,1001.85, 08052013,052232.981,1003.25,1001.85, 08052013,052233.995,1003.24,1001.84, 08052013,052235.009,1003.23,1001.83, 08052013,052236.023,1003.22,1001.82, 08052013,052237.037,1003.24,1001.84, 08052013,052238.051,1003.28,1001.88, 08052013,052239.065,1003.31,1001.91, 08052013,052240.079,1003.3,1001.9, 08052013,052241.093,1003.23,1001.83, 08052013,052242.107,1003.23,1001.83, 08052013,052243.121,1003.21,1001.81, 08052013,052244.135,1003.23,1001.83, 08052013,052245.149,1003.26,1001.86, 08052013,052246.163,1003.27,1001.87, 08052013,052247.177,1003.25,1001.85, 08052013,052248.207,1003.25,1001.85, 08052013,052249.221,1003.25,1001.85, 08052013,052250.235,1003.23,1001.83, 08052013,052251.249,1003.17,1001.77, 08052013,052252.263,1003.15,1001.75, 08052013,052253.277,1003.15,1001.75, 08052013,052254.291,1003.2,1001.8, 08052013,052255.305,1003.27,1001.87, 08052013,052256.320,1003.3,1001.9, 08052013,052257.334,1003.25,1001.85, 08052013,052258.348,1003.19,1001.79, 08052013,052259.362,1003.17,1001.77, 08052013,052300.376,1003.19,1001.79, 08052013,052301.390,1003.21,1001.81, 08052013,052302.404,1003.21,1001.81, 08052013,052303.418,1003.18,1001.78, 08052013,052304.432,1003.18,1001.78, 08052013,052305.446,1003.18,1001.78, 08052013,052306.460,1003.2,1001.8, 08052013,052307.474,1003.17,1001.77, 08052013,052308.488,1003.09,1001.69, 08052013,052309.502,1003.07,1001.67, 08052013,052310.516,1003.12,1001.72, 08052013,052311.530,1003.17,1001.77, 08052013,052312.544,1003.18,1001.78, 08052013,052313.558,1003.15,1001.75, 08052013,052314.572,1003.15,1001.75, 08052013,052315.586,1003.15,1001.75, 08052013,052316.600,1003.16,1001.76, 08052013,052317.614,1003.16,1001.76, 08052013,052318.629,1003.16,1001.76, 08052013,052319.643,1003.15,1001.75, 08052013,052320.657,1003.12,1001.72, 08052013,052321.671,1003.08,1001.68, 08052013,052322.685,1003.07,1001.67, 08052013,052323.714,1003.09,1001.69, 08052013,052324.728,1003.11,1001.71, 08052013,052325.742,1003.12,1001.72, 08052013,052326.756,1003.12,1001.72, 08052013,052327.771,1003.13,1001.73, 08052013,052328.785,1003.13,1001.73, 08052013,052329.799,1003.14,1001.74, 08052013,052330.813,1003.13,1001.73, 08052013,052331.827,1003.13,1001.73, 08052013,052332.841,1003.17,1001.77, 08052013,052333.855,1003.21,1001.81, 08052013,052334.869,1003.22,1001.82, 08052013,052335.883,1003.22,1001.82, 08052013,052336.897,1003.19,1001.79, 08052013,052337.911,1003.18,1001.78, 08052013,052338.925,1003.18,1001.78, 08052013,052339.939,1003.18,1001.78, 08052013,052340.953,1003.19,1001.79, 08052013,052341.967,1003.19,1001.79, 08052013,052342.981,1003.16,1001.76, 08052013,052343.995,1003.13,1001.73, 08052013,052345.009,1003.13,1001.73, 08052013,052346.023,1003.13,1001.73, 08052013,052347.037,1003.16,1001.76, 08052013,052348.051,1003.18,1001.78, 08052013,052349.065,1003.19,1001.79, 08052013,052350.080,1003.19,1001.79, 08052013,052351.094,1003.19,1001.79, 08052013,052352.108,1003.2,1001.8, 08052013,052353.122,1003.23,1001.83, 08052013,052354.136,1003.26,1001.86, 08052013,052355.150,1003.3,1001.9, 08052013,052356.164,1003.3,1001.9, 08052013,052357.178,1003.31,1001.91, 08052013,052358.192,1003.3,1001.9, 08052013,052359.206,1003.24,1001.84, 08052013,052400.220,1003.21,1001.81, 08052013,052401.234,1003.2,1001.8, 08052013,052402.248,1003.21,1001.81, 08052013,052403.262,1003.26,1001.86, 08052013,052404.276,1003.31,1001.91, 08052013,052405.290,1003.33,1001.93, 08052013,052406.304,1003.32,1001.92, 08052013,052407.318,1003.32,1001.92, 08052013,052408.332,1003.3,1001.9, 08052013,052409.346,1003.27,1001.87, 08052013,052410.360,1003.25,1001.85, 08052013,052411.374,1003.26,1001.86, 08052013,052412.389,1003.33,1001.93, 08052013,052413.403,1003.38,1001.98, 08052013,052414.417,1003.37,1001.97, 08052013,052415.431,1003.32,1001.92, 08052013,052416.445,1003.28,1001.88, 08052013,052417.459,1003.27,1001.87, 08052013,052418.473,1003.27,1001.87, 08052013,052419.487,1003.3,1001.9, 08052013,052420.501,1003.38,1001.98, 08052013,052421.515,1003.42,1002.02, 08052013,052422.529,1003.39,1001.99, 08052013,052423.543,1003.31,1001.91, 08052013,052424.557,1003.27,1001.87, 08052013,052425.571,1003.27,1001.87, 08052013,052426.585,1003.35,1001.95, 08052013,052427.599,1003.44,1002.04, 08052013,052428.613,1003.47,1002.07, 08052013,052429.627,1003.47,1002.07, 08052013,052430.641,1003.42,1002.02, 08052013,052431.655,1003.33,1001.93, 08052013,052432.669,1003.3,1001.9, 08052013,052433.683,1003.36,1001.96, 08052013,052434.698,1003.42,1002.02, 08052013,052435.712,1003.42,1002.02, 08052013,052436.726,1003.41,1002.01, 08052013,052437.740,1003.39,1001.99, 08052013,052438.754,1003.37,1001.97, 08052013,052439.768,1003.37,1001.97, 08052013,052440.782,1003.37,1001.97, 08052013,052441.796,1003.39,1001.99, 08052013,052442.810,1003.42,1002.02, 08052013,052443.824,1003.42,1002.02, 08052013,052444.838,1003.4,1002, 08052013,052445.852,1003.44,1002.04, 08052013,052446.866,1003.5,1002.1, 08052013,052447.880,1003.49,1002.09, 08052013,052448.894,1003.44,1002.04, 08052013,052449.908,1003.42,1002.02, 08052013,052450.922,1003.42,1002.02, 08052013,052451.936,1003.41,1002.01, 08052013,052452.950,1003.39,1001.99, 08052013,052453.964,1003.38,1001.98, 08052013,052454.978,1003.41,1002.01, 08052013,052455.992,1003.45,1002.05, 08052013,052457.007,1003.46,1002.06, 08052013,052458.021,1003.41,1002.01, 08052013,052459.035,1003.41,1002.01, 08052013,052500.049,1003.37,1001.97, 08052013,052501.063,1003.36,1001.96, 08052013,052502.077,1003.4,1002, 08052013,052503.091,1003.44,1002.04, 08052013,052504.105,1003.46,1002.06, 08052013,052505.119,1003.45,1002.05, 08052013,052506.133,1003.41,1002.01, 08052013,052507.147,1003.39,1001.99, 08052013,052508.161,1003.41,1002.01, 08052013,052509.175,1003.42,1002.02, 08052013,052510.189,1003.42,1002.02, 08052013,052511.203,1003.43,1002.03, 08052013,052512.217,1003.43,1002.03, 08052013,052513.231,1003.42,1002.02, 08052013,052514.245,1003.41,1002.01, 08052013,052515.259,1003.41,1002.01, 08052013,052516.273,1003.41,1002.01, 08052013,052517.287,1003.41,1002.01, 08052013,052518.301,1003.41,1002.01, 08052013,052519.316,1003.4,1002, 08052013,052520.330,1003.43,1002.03, 08052013,052521.344,1003.43,1002.03, 08052013,052522.358,1003.48,1002.08, 08052013,052523.372,1003.47,1002.07, 08052013,052524.386,1003.41,1002.01, 08052013,052525.400,1003.37,1001.97, 08052013,052526.414,1003.36,1001.96, 08052013,052527.428,1003.37,1001.97, 08052013,052528.442,1003.39,1001.99, 08052013,052529.456,1003.41,1002.01, 08052013,052530.470,1003.43,1002.03, 08052013,052531.484,1003.42,1002.02, 08052013,052532.498,1003.42,1002.02, 08052013,052533.512,1003.4,1002, 08052013,052534.526,1003.34,1001.94, 08052013,052535.540,1003.32,1001.92, 08052013,052536.554,1003.35,1001.95, 08052013,052537.568,1003.43,1002.03, 08052013,052538.582,1003.49,1002.09, 08052013,052539.596,1003.51,1002.11, 08052013,052540.610,1003.51,1002.11, 08052013,052541.625,1003.47,1002.07, 08052013,052542.639,1003.43,1002.03, 08052013,052543.653,1003.43,1002.03, 08052013,052544.667,1003.4,1002, 08052013,052545.681,1003.39,1001.99, 08052013,052546.695,1003.38,1001.98, 08052013,052547.709,1003.4,1002, 08052013,052548.723,1003.46,1002.06, 08052013,052549.737,1003.47,1002.07, 08052013,052550.751,1003.46,1002.06, 08052013,052551.765,1003.44,1002.04, 08052013,052552.779,1003.44,1002.04, 08052013,052553.793,1003.44,1002.04, 08052013,052554.807,1003.44,1002.04, 08052013,052555.821,1003.45,1002.05, 08052013,052556.835,1003.4,1002, 08052013,052557.849,1003.42,1002.02, 08052013,052558.863,1003.49,1002.09, 08052013,052559.877,1003.5,1002.1, 08052013,052600.891,1003.47,1002.07, 08052013,052601.905,1003.45,1002.05, 08052013,052602.919,1003.42,1002.02, 08052013,052603.934,1003.41,1002.01, 08052013,052604.948,1003.41,1002.01, 08052013,052605.962,1003.41,1002.01, 08052013,052606.976,1003.43,1002.03, 08052013,052607.990,1003.45,1002.05, 08052013,052609.004,1003.45,1002.05, 08052013,052610.018,1003.44,1002.04, 08052013,052611.032,1003.43,1002.03, 08052013,052612.046,1003.35,1001.95, 08052013,052613.060,1003.33,1001.93, 08052013,052614.074,1003.42,1002.02, 08052013,052615.088,1003.45,1002.05, 08052013,052616.102,1003.45,1002.05, 08052013,052617.116,1003.42,1002.02, 08052013,052618.130,1003.36,1001.96, 08052013,052619.144,1003.32,1001.92, 08052013,052620.158,1003.34,1001.94, 08052013,052621.172,1003.41,1002.01, 08052013,052622.186,1003.46,1002.06, 08052013,052623.200,1003.5,1002.1, 08052013,052624.214,1003.49,1002.09, 08052013,052625.228,1003.47,1002.07, 08052013,052626.243,1003.43,1002.03, 08052013,052627.257,1003.43,1002.03, 08052013,052628.271,1003.48,1002.08, 08052013,052629.285,1003.5,1002.1, 08052013,052630.299,1003.47,1002.07, 08052013,052631.313,1003.45,1002.05, 08052013,052632.327,1003.45,1002.05, 08052013,052633.341,1003.45,1002.05, 08052013,052634.355,1003.45,1002.05, 08052013,052635.369,1003.45,1002.05, 08052013,052636.383,1003.44,1002.04, 08052013,052637.397,1003.42,1002.02, 08052013,052638.411,1003.44,1002.04, 08052013,052639.425,1003.46,1002.06, 08052013,052640.439,1003.46,1002.06, 08052013,052641.453,1003.45,1002.05, 08052013,052642.467,1003.44,1002.04, 08052013,052643.481,1003.44,1002.04, 08052013,052644.495,1003.47,1002.07, 08052013,052645.509,1003.5,1002.1, 08052013,052646.523,1003.5,1002.1, 08052013,052647.537,1003.51,1002.11, 08052013,052648.552,1003.51,1002.11, 08052013,052649.566,1003.47,1002.07, 08052013,052650.580,1003.44,1002.04, 08052013,052651.594,1003.42,1002.02, 08052013,052652.608,1003.41,1002.01, 08052013,052653.622,1003.44,1002.04, 08052013,052654.636,1003.47,1002.07, 08052013,052655.650,1003.47,1002.07, 08052013,052656.664,1003.41,1002.01, 08052013,052657.678,1003.41,1002.01, 08052013,052658.692,1003.38,1001.98, 08052013,052659.706,1003.41,1002.01, 08052013,052700.720,1003.46,1002.06, 08052013,052701.734,1003.47,1002.07, 08052013,052702.748,1003.46,1002.06, 08052013,052703.762,1003.44,1002.04, 08052013,052704.776,1003.39,1001.99, 08052013,052705.790,1003.37,1001.97, 08052013,052706.804,1003.42,1002.02, 08052013,052707.818,1003.48,1002.08, 08052013,052708.832,1003.5,1002.1, 08052013,052709.846,1003.5,1002.1, 08052013,052710.861,1003.44,1002.04, 08052013,052711.875,1003.39,1001.99, 08052013,052712.889,1003.38,1001.98, 08052013,052713.903,1003.45,1002.05, 08052013,052714.917,1003.5,1002.1, 08052013,052715.931,1003.5,1002.1, 08052013,052716.945,1003.49,1002.09, 08052013,052717.959,1003.46,1002.06, 08052013,052718.973,1003.46,1002.06, 08052013,052719.987,1003.44,1002.04, 08052013,052721.001,1003.46,1002.06, 08052013,052722.015,1003.49,1002.09, 08052013,052723.029,1003.51,1002.11, 08052013,052724.043,1003.47,1002.07, 08052013,052725.057,1003.36,1001.96, 08052013,052726.071,1003.36,1001.96, 08052013,052727.085,1003.39,1001.99, 08052013,052728.099,1003.43,1002.03, 08052013,052729.113,1003.48,1002.08, 08052013,052730.127,1003.48,1002.08, 08052013,052731.141,1003.49,1002.09, 08052013,052732.155,1003.47,1002.07, 08052013,052733.170,1003.46,1002.06, 08052013,052734.184,1003.49,1002.09, 08052013,052735.198,1003.48,1002.08, 08052013,052736.212,1003.45,1002.05, 08052013,052737.226,1003.41,1002.01, 08052013,052738.240,1003.41,1002.01, 08052013,052739.254,1003.43,1002.03, 08052013,052740.268,1003.48,1002.08, 08052013,052741.282,1003.48,1002.08, 08052013,052742.296,1003.48,1002.08, 08052013,052743.310,1003.47,1002.07, 08052013,052744.324,1003.49,1002.09, 08052013,052745.338,1003.49,1002.09, 08052013,052746.352,1003.46,1002.06, 08052013,052747.366,1003.46,1002.06, 08052013,052748.380,1003.5,1002.1, 08052013,052749.394,1003.52,1002.12, 08052013,052750.408,1003.49,1002.09, 08052013,052751.422,1003.46,1002.06, 08052013,052752.436,1003.46,1002.06, 08052013,052753.450,1003.45,1002.05, 08052013,052754.464,1003.47,1002.07, 08052013,052755.479,1003.48,1002.08, 08052013,052756.493,1003.49,1002.09, 08052013,052757.507,1003.51,1002.11, 08052013,052758.521,1003.49,1002.09, 08052013,052759.535,1003.45,1002.05, 08052013,052800.549,1003.45,1002.05, 08052013,052801.563,1003.44,1002.04, 08052013,052802.577,1003.45,1002.05, 08052013,052803.591,1003.44,1002.04, 08052013,052804.605,1003.43,1002.03, 08052013,052805.619,1003.47,1002.07, 08052013,052806.633,1003.51,1002.11, 08052013,052807.647,1003.55,1002.15, 08052013,052808.661,1003.54,1002.14, 08052013,052809.675,1003.47,1002.07, 08052013,052810.689,1003.42,1002.02, 08052013,052811.703,1003.42,1002.02, 08052013,052812.717,1003.41,1002.01, 08052013,052813.731,1003.42,1002.02, 08052013,052814.745,1003.44,1002.04, 08052013,052815.759,1003.44,1002.04, 08052013,052816.773,1003.46,1002.06, 08052013,052817.788,1003.5,1002.1, 08052013,052818.802,1003.52,1002.12, 08052013,052819.816,1003.48,1002.08, 08052013,052820.830,1003.41,1002.01, 08052013,052821.844,1003.41,1002.01, 08052013,052822.858,1003.39,1001.99, 08052013,052823.872,1003.41,1002.01, 08052013,052824.886,1003.42,1002.02, 08052013,052825.900,1003.43,1002.03, 08052013,052826.914,1003.46,1002.06, 08052013,052827.928,1003.51,1002.11, 08052013,052828.942,1003.52,1002.12, 08052013,052829.956,1003.45,1002.05, 08052013,052830.970,1003.4,1002, 08052013,052831.984,1003.44,1002.04, 08052013,052832.998,1003.44,1002.04, 08052013,052834.012,1003.44,1002.04, 08052013,052835.026,1003.41,1002.01, 08052013,052836.040,1003.4,1002, 08052013,052837.054,1003.38,1001.98, 08052013,052838.068,1003.4,1002, 08052013,052839.082,1003.49,1002.09, 08052013,052840.097,1003.58,1002.18, 08052013,052841.111,1003.62,1002.22, 08052013,052842.125,1003.6,1002.2, 08052013,052843.139,1003.52,1002.12, 08052013,052844.153,1003.52,1002.12, 08052013,052845.167,1003.48,1002.08, 08052013,052846.181,1003.47,1002.07, 08052013,052847.195,1003.47,1002.07, 08052013,052848.209,1003.45,1002.05, 08052013,052849.223,1003.42,1002.02, 08052013,052850.237,1003.43,1002.03, 08052013,052851.251,1003.49,1002.09, 08052013,052852.265,1003.54,1002.14, 08052013,052853.279,1003.55,1002.15, 08052013,052854.293,1003.51,1002.11, 08052013,052855.307,1003.51,1002.11, 08052013,052856.321,1003.49,1002.09, 08052013,052857.335,1003.49,1002.09, 08052013,052858.349,1003.49,1002.09, 08052013,052859.363,1003.49,1002.09, 08052013,052900.377,1003.49,1002.09, 08052013,052901.391,1003.49,1002.09, 08052013,052902.406,1003.5,1002.1, 08052013,052903.420,1003.51,1002.11, 08052013,052904.434,1003.51,1002.11, 08052013,052905.448,1003.51,1002.11, 08052013,052906.462,1003.51,1002.11, 08052013,052907.476,1003.51,1002.11, 08052013,052908.490,1003.52,1002.12, 08052013,052909.504,1003.5,1002.1, 08052013,052910.518,1003.45,1002.05, 08052013,052911.532,1003.43,1002.03, 08052013,052912.546,1003.45,1002.05, 08052013,052913.560,1003.46,1002.06, 08052013,052914.574,1003.46,1002.06, 08052013,052915.588,1003.48,1002.08, 08052013,052916.602,1003.52,1002.12, 08052013,052917.616,1003.52,1002.12, 08052013,052918.630,1003.52,1002.12, 08052013,052919.644,1003.47,1002.07, 08052013,052920.658,1003.43,1002.03, 08052013,052921.672,1003.44,1002.04, 08052013,052922.686,1003.44,1002.04, 08052013,052923.700,1003.44,1002.04, 08052013,052924.715,1003.44,1002.04, 08052013,052925.729,1003.44,1002.04, 08052013,052926.743,1003.48,1002.08, 08052013,052927.757,1003.48,1002.08, 08052013,052928.771,1003.51,1002.11, 08052013,052929.785,1003.5,1002.1, 08052013,052930.799,1003.43,1002.03, 08052013,052931.813,1003.43,1002.03, 08052013,052932.827,1003.47,1002.07, 08052013,052933.841,1003.5,1002.1, 08052013,052934.855,1003.49,1002.09, 08052013,052935.869,1003.49,1002.09, 08052013,052936.883,1003.48,1002.08, 08052013,052937.897,1003.48,1002.08, 08052013,052938.911,1003.44,1002.04, 08052013,052939.925,1003.38,1001.98, 08052013,052940.939,1003.37,1001.97, 08052013,052941.953,1003.4,1002, 08052013,052942.967,1003.46,1002.06, 08052013,052943.981,1003.51,1002.11, 08052013,052944.995,1003.52,1002.12, 08052013,052946.009,1003.49,1002.09, 08052013,052947.024,1003.49,1002.09, 08052013,052948.038,1003.47,1002.07, 08052013,052949.052,1003.47,1002.07, 08052013,052950.066,1003.48,1002.08, 08052013,052951.080,1003.49,1002.09, 08052013,052952.094,1003.49,1002.09, 08052013,052953.108,1003.47,1002.07, 08052013,052954.122,1003.46,1002.06, 08052013,052955.136,1003.48,1002.08, 08052013,052956.150,1003.52,1002.12, 08052013,052957.164,1003.53,1002.13, 08052013,052958.178,1003.53,1002.13, 08052013,052959.192,1003.53,1002.13, 08052013,053000.206,1003.5,1002.1, 08052013,053001.220,1003.45,1002.05, 08052013,053002.234,1003.43,1002.03, 08052013,053003.248,1003.45,1002.05, 08052013,053004.262,1003.5,1002.1, 08052013,053005.276,1003.52,1002.12, 08052013,053006.290,1003.52,1002.12, 08052013,053007.304,1003.54,1002.14, 08052013,053008.318,1003.55,1002.15, 08052013,053009.333,1003.55,1002.15, 08052013,053010.347,1003.45,1002.05, 08052013,053011.361,1003.37,1001.97, 08052013,053012.375,1003.36,1001.96, 08052013,053013.389,1003.39,1001.99, 08052013,053014.403,1003.42,1002.02, 08052013,053015.417,1003.43,1002.03, 08052013,053016.431,1003.45,1002.05, 08052013,053017.445,1003.52,1002.12, 08052013,053018.459,1003.6,1002.2, 08052013,053019.473,1003.56,1002.16, 08052013,053020.487,1003.56,1002.16, 08052013,053021.501,1003.43,1002.03, 08052013,053022.515,1003.39,1001.99, 08052013,053023.529,1003.39,1001.99, 08052013,053024.543,1003.42,1002.02, 08052013,053025.557,1003.44,1002.04, 08052013,053026.571,1003.45,1002.05, 08052013,053027.585,1003.44,1002.04, 08052013,053028.599,1003.46,1002.06, 08052013,053029.613,1003.49,1002.09, 08052013,053030.627,1003.5,1002.1, 08052013,053031.642,1003.5,1002.1, 08052013,053032.656,1003.5,1002.1, 08052013,053033.670,1003.49,1002.09, 08052013,053034.684,1003.49,1002.09, 08052013,053035.713,1003.49,1002.09, 08052013,053036.727,1003.49,1002.09, 08052013,053037.741,1003.45,1002.05, 08052013,053038.755,1003.43,1002.03, 08052013,053039.770,1003.44,1002.04, 08052013,053040.784,1003.52,1002.12, 08052013,053041.798,1003.52,1002.12, 08052013,053042.812,1003.52,1002.12, 08052013,053043.826,1003.51,1002.11, 08052013,053044.840,1003.49,1002.09, 08052013,053045.854,1003.46,1002.06, 08052013,053046.868,1003.44,1002.04, 08052013,053047.882,1003.42,1002.02, 08052013,053048.896,1003.44,1002.04, 08052013,053049.910,1003.48,1002.08, 08052013,053050.924,1003.52,1002.12, 08052013,053051.938,1003.51,1002.11, 08052013,053052.952,1003.51,1002.11, 08052013,053053.966,1003.51,1002.11, 08052013,053054.980,1003.49,1002.09, 08052013,053055.994,1003.47,1002.07, 08052013,053057.008,1003.46,1002.06, 08052013,053058.022,1003.45,1002.05, 08052013,053059.036,1003.45,1002.05, 08052013,053100.050,1003.45,1002.05, 08052013,053101.064,1003.46,1002.06, 08052013,053102.079,1003.5,1002.1, 08052013,053103.093,1003.56,1002.16, 08052013,053104.107,1003.58,1002.18, 08052013,053105.121,1003.52,1002.12, 08052013,053106.135,1003.44,1002.04, 08052013,053107.149,1003.41,1002.01, 08052013,053108.163,1003.4,1002, 08052013,053109.177,1003.45,1002.05, 08052013,053110.191,1003.5,1002.1, 08052013,053111.205,1003.5,1002.1, 08052013,053112.219,1003.52,1002.12, 08052013,053113.233,1003.5,1002.1, 08052013,053114.247,1003.47,1002.07, 08052013,053115.261,1003.46,1002.06, 08052013,053116.275,1003.46,1002.06, 08052013,053117.289,1003.48,1002.08, 08052013,053118.303,1003.49,1002.09, 08052013,053119.317,1003.48,1002.08, 08052013,053120.331,1003.45,1002.05, 08052013,053121.345,1003.43,1002.03, 08052013,053122.359,1003.43,1002.03, 08052013,053123.373,1003.48,1002.08, 08052013,053124.388,1003.53,1002.13, 08052013,053125.402,1003.53,1002.13, 08052013,053126.416,1003.44,1002.04, 08052013,053127.430,1003.39,1001.99, 08052013,053128.444,1003.43,1002.03, 08052013,053129.458,1003.49,1002.09, 08052013,053130.472,1003.51,1002.11, 08052013,053131.486,1003.51,1002.11, 08052013,053132.500,1003.5,1002.1, 08052013,053133.514,1003.5,1002.1, 08052013,053134.528,1003.48,1002.08, 08052013,053135.542,1003.48,1002.08, 08052013,053136.556,1003.48,1002.08, 08052013,053137.570,1003.5,1002.1, 08052013,053138.584,1003.5,1002.1, 08052013,053139.598,1003.48,1002.08, 08052013,053140.612,1003.48,1002.08, 08052013,053141.626,1003.47,1002.07, 08052013,053142.640,1003.45,1002.05, 08052013,053143.654,1003.45,1002.05, 08052013,053144.668,1003.45,1002.05, 08052013,053145.682,1003.49,1002.09, 08052013,053146.697,1003.52,1002.12, 08052013,053147.711,1003.53,1002.13, 08052013,053148.725,1003.5,1002.1, 08052013,053149.739,1003.47,1002.07, 08052013,053150.753,1003.46,1002.06, 08052013,053151.767,1003.44,1002.04, 08052013,053152.781,1003.46,1002.06, 08052013,053153.795,1003.5,1002.1, 08052013,053154.809,1003.5,1002.1, 08052013,053155.823,1003.52,1002.12, 08052013,053156.837,1003.51,1002.11, 08052013,053157.851,1003.48,1002.08, 08052013,053158.865,1003.47,1002.07, 08052013,053159.879,1003.47,1002.07, 08052013,053200.893,1003.47,1002.07, 08052013,053201.907,1003.47,1002.07, 08052013,053202.921,1003.48,1002.08, 08052013,053203.935,1003.48,1002.08, 08052013,053204.949,1003.47,1002.07, 08052013,053205.963,1003.47,1002.07, 08052013,053206.977,1003.47,1002.07, 08052013,053207.991,1003.49,1002.09, 08052013,053209.006,1003.48,1002.08, 08052013,053210.020,1003.47,1002.07, 08052013,053211.034,1003.47,1002.07, 08052013,053212.048,1003.47,1002.07, 08052013,053213.062,1003.48,1002.08, 08052013,053214.076,1003.48,1002.08, 08052013,053215.090,1003.48,1002.08, 08052013,053216.104,1003.49,1002.09, 08052013,053217.118,1003.49,1002.09, 08052013,053218.132,1003.49,1002.09, 08052013,053219.146,1003.49,1002.09, 08052013,053220.160,1003.49,1002.09, 08052013,053221.174,1003.49,1002.09, 08052013,053222.188,1003.48,1002.08, 08052013,053223.202,1003.47,1002.07, 08052013,053224.216,1003.47,1002.07, 08052013,053225.230,1003.49,1002.09, 08052013,053226.244,1003.49,1002.09, 08052013,053227.258,1003.49,1002.09, 08052013,053228.272,1003.48,1002.08, 08052013,053229.286,1003.48,1002.08, 08052013,053230.300,1003.49,1002.09, 08052013,053231.315,1003.5,1002.1, 08052013,053232.329,1003.49,1002.09, 08052013,053233.343,1003.46,1002.06, 08052013,053234.357,1003.45,1002.05, 08052013,053235.371,1003.45,1002.05, 08052013,053236.385,1003.45,1002.05, 08052013,053237.399,1003.46,1002.06, 08052013,053238.413,1003.48,1002.08, 08052013,053239.427,1003.5,1002.1, 08052013,053240.441,1003.51,1002.11, 08052013,053241.455,1003.46,1002.06, 08052013,053242.469,1003.44,1002.04, 08052013,053243.483,1003.44,1002.04, 08052013,053244.497,1003.43,1002.03, 08052013,053245.511,1003.44,1002.04, 08052013,053246.525,1003.44,1002.04, 08052013,053247.539,1003.46,1002.06, 08052013,053248.553,1003.47,1002.07, 08052013,053249.567,1003.48,1002.08, 08052013,053250.581,1003.51,1002.11, 08052013,053251.595,1003.53,1002.13, 08052013,053252.609,1003.5,1002.1, 08052013,053253.624,1003.45,1002.05, 08052013,053254.638,1003.42,1002.02, 08052013,053255.652,1003.42,1002.02, 08052013,053256.666,1003.42,1002.02, 08052013,053257.680,1003.42,1002.02, 08052013,053258.694,1003.44,1002.04, 08052013,053259.708,1003.48,1002.08, 08052013,053300.722,1003.52,1002.12, 08052013,053301.736,1003.53,1002.13, 08052013,053302.750,1003.53,1002.13, 08052013,053303.764,1003.48,1002.08, 08052013,053304.778,1003.44,1002.04, 08052013,053305.792,1003.43,1002.03, 08052013,053306.806,1003.42,1002.02, 08052013,053307.820,1003.42,1002.02, 08052013,053308.834,1003.42,1002.02, 08052013,053309.848,1003.44,1002.04, 08052013,053310.862,1003.46,1002.06, 08052013,053311.876,1003.49,1002.09, 08052013,053312.890,1003.5,1002.1, 08052013,053313.904,1003.5,1002.1, 08052013,053314.918,1003.5,1002.1, 08052013,053315.933,1003.5,1002.1, 08052013,053316.947,1003.49,1002.09, 08052013,053317.961,1003.47,1002.07, 08052013,053318.975,1003.47,1002.07, 08052013,053319.989,1003.47,1002.07, 08052013,053321.003,1003.46,1002.06, 08052013,053322.017,1003.46,1002.06, 08052013,053323.031,1003.46,1002.06, 08052013,053324.045,1003.46,1002.06, 08052013,053325.059,1003.46,1002.06, 08052013,053326.073,1003.45,1002.05, 08052013,053327.087,1003.46,1002.06, 08052013,053328.101,1003.48,1002.08, 08052013,053329.115,1003.5,1002.1, 08052013,053330.129,1003.5,1002.1, 08052013,053331.143,1003.51,1002.11, 08052013,053332.157,1003.49,1002.09, 08052013,053333.171,1003.47,1002.07, 08052013,053334.185,1003.45,1002.05, 08052013,053335.199,1003.43,1002.03, 08052013,053336.213,1003.42,1002.02, 08052013,053337.227,1003.42,1002.02, 08052013,053338.242,1003.46,1002.06, 08052013,053339.256,1003.5,1002.1, 08052013,053340.270,1003.51,1002.11, 08052013,053341.284,1003.51,1002.11, 08052013,053342.298,1003.49,1002.09, 08052013,053343.312,1003.48,1002.08, 08052013,053344.326,1003.5,1002.1, 08052013,053345.340,1003.52,1002.12, 08052013,053346.354,1003.46,1002.06, 08052013,053347.368,1003.4,1002, 08052013,053348.382,1003.4,1002, 08052013,053349.396,1003.44,1002.04, 08052013,053350.410,1003.47,1002.07, 08052013,053351.424,1003.45,1002.05, 08052013,053352.438,1003.45,1002.05, 08052013,053353.452,1003.43,1002.03, 08052013,053354.466,1003.44,1002.04, 08052013,053355.480,1003.44,1002.04, 08052013,053356.494,1003.44,1002.04, 08052013,053357.508,1003.46,1002.06, 08052013,053358.522,1003.47,1002.07, 08052013,053359.536,1003.46,1002.06, 08052013,053400.551,1003.46,1002.06, 08052013,053401.565,1003.43,1002.03, 08052013,053402.579,1003.42,1002.02, 08052013,053403.593,1003.46,1002.06, 08052013,053404.607,1003.48,1002.08, 08052013,053405.621,1003.48,1002.08, 08052013,053406.635,1003.46,1002.06, 08052013,053407.649,1003.44,1002.04, 08052013,053408.663,1003.44,1002.04, 08052013,053409.677,1003.43,1002.03, 08052013,053410.691,1003.43,1002.03, 08052013,053411.705,1003.43,1002.03, 08052013,053412.719,1003.43,1002.03, 08052013,053413.733,1003.44,1002.04, 08052013,053414.747,1003.53,1002.13, 08052013,053415.761,1003.54,1002.14, 08052013,053416.775,1003.49,1002.09, 08052013,053417.789,1003.41,1002.01, 08052013,053418.803,1003.39,1001.99, 08052013,053419.817,1003.41,1002.01, 08052013,053420.831,1003.44,1002.04, 08052013,053421.845,1003.44,1002.04, 08052013,053422.860,1003.44,1002.04, 08052013,053423.874,1003.46,1002.06, 08052013,053424.888,1003.48,1002.08, 08052013,053425.902,1003.49,1002.09, 08052013,053426.916,1003.48,1002.08, 08052013,053427.930,1003.48,1002.08, 08052013,053428.944,1003.47,1002.07, 08052013,053429.958,1003.47,1002.07, 08052013,053430.972,1003.47,1002.07, 08052013,053431.986,1003.47,1002.07, 08052013,053433.000,1003.47,1002.07, 08052013,053434.014,1003.46,1002.06, 08052013,053435.028,1003.46,1002.06, 08052013,053436.042,1003.45,1002.05, 08052013,053437.056,1003.45,1002.05, 08052013,053438.070,1003.47,1002.07, 08052013,053439.084,1003.48,1002.08, 08052013,053440.098,1003.47,1002.07, 08052013,053441.112,1003.45,1002.05, 08052013,053442.126,1003.45,1002.05, 08052013,053443.140,1003.46,1002.06, 08052013,053444.154,1003.46,1002.06, 08052013,053445.169,1003.48,1002.08, 08052013,053446.183,1003.49,1002.09, 08052013,053447.197,1003.48,1002.08, 08052013,053448.211,1003.47,1002.07, 08052013,053449.225,1003.47,1002.07, 08052013,053450.239,1003.47,1002.07, 08052013,053451.253,1003.45,1002.05, 08052013,053452.267,1003.44,1002.04, 08052013,053453.281,1003.45,1002.05, 08052013,053454.295,1003.48,1002.08, 08052013,053455.309,1003.48,1002.08, 08052013,053456.323,1003.51,1002.11, 08052013,053457.337,1003.53,1002.13, 08052013,053458.351,1003.52,1002.12, 08052013,053459.365,1003.48,1002.08, 08052013,053500.379,1003.44,1002.04, 08052013,053501.393,1003.43,1002.03, 08052013,053502.407,1003.43,1002.03, 08052013,053503.421,1003.45,1002.05, 08052013,053504.435,1003.47,1002.07, 08052013,053505.449,1003.47,1002.07, 08052013,053506.463,1003.47,1002.07, 08052013,053507.478,1003.46,1002.06, 08052013,053508.492,1003.47,1002.07, 08052013,053509.506,1003.49,1002.09, 08052013,053510.520,1003.51,1002.11, 08052013,053511.534,1003.52,1002.12, 08052013,053512.548,1003.51,1002.11, 08052013,053513.562,1003.49,1002.09, 08052013,053514.576,1003.45,1002.05, 08052013,053515.590,1003.43,1002.03, 08052013,053516.604,1003.43,1002.03, 08052013,053517.618,1003.43,1002.03, 08052013,053518.632,1003.44,1002.04, 08052013,053519.646,1003.45,1002.05, 08052013,053520.660,1003.46,1002.06, 08052013,053521.674,1003.49,1002.09, 08052013,053522.688,1003.52,1002.12, 08052013,053523.702,1003.52,1002.12, 08052013,053524.716,1003.48,1002.08, 08052013,053525.730,1003.44,1002.04, 08052013,053526.744,1003.44,1002.04, 08052013,053527.758,1003.44,1002.04, 08052013,053528.772,1003.44,1002.04, 08052013,053529.787,1003.45,1002.05, 08052013,053530.801,1003.47,1002.07, 08052013,053531.815,1003.5,1002.1, 08052013,053532.829,1003.5,1002.1, 08052013,053533.843,1003.48,1002.08, 08052013,053534.857,1003.45,1002.05, 08052013,053535.871,1003.45,1002.05, 08052013,053536.885,1003.46,1002.06, 08052013,053537.899,1003.49,1002.09, 08052013,053538.913,1003.5,1002.1, 08052013,053539.927,1003.49,1002.09, 08052013,053540.941,1003.49,1002.09, 08052013,053541.955,1003.49,1002.09, 08052013,053542.969,1003.47,1002.07, 08052013,053543.983,1003.42,1002.02, 08052013,053544.997,1003.41,1002.01, 08052013,053546.011,1003.43,1002.03, 08052013,053547.025,1003.43,1002.03, 08052013,053548.039,1003.45,1002.05, 08052013,053549.053,1003.46,1002.06, 08052013,053550.067,1003.46,1002.06, 08052013,053551.081,1003.47,1002.07, 08052013,053552.096,1003.46,1002.06, 08052013,053553.110,1003.45,1002.05, 08052013,053554.124,1003.45,1002.05, 08052013,053555.138,1003.45,1002.05, 08052013,053556.152,1003.45,1002.05, 08052013,053557.166,1003.43,1002.03, 08052013,053558.180,1003.43,1002.03, 08052013,053559.194,1003.42,1002.02, 08052013,053600.208,1003.43,1002.03, 08052013,053601.222,1003.52,1002.12, 08052013,053602.236,1003.57,1002.17, 08052013,053603.250,1003.55,1002.15, 08052013,053604.264,1003.45,1002.05, 08052013,053605.278,1003.37,1001.97, 08052013,053606.292,1003.37,1001.97, 08052013,053607.306,1003.44,1002.04, 08052013,053608.320,1003.49,1002.09, 08052013,053609.334,1003.49,1002.09, 08052013,053610.348,1003.5,1002.1, 08052013,053611.362,1003.51,1002.11, 08052013,053612.376,1003.51,1002.11, 08052013,053613.390,1003.5,1002.1, 08052013,053614.405,1003.49,1002.09, 08052013,053615.419,1003.48,1002.08, 08052013,053616.433,1003.44,1002.04, 08052013,053617.447,1003.43,1002.03, 08052013,053618.461,1003.45,1002.05, 08052013,053619.475,1003.5,1002.1, 08052013,053620.489,1003.5,1002.1, 08052013,053621.503,1003.51,1002.11, 08052013,053622.517,1003.49,1002.09, 08052013,053623.531,1003.44,1002.04, 08052013,053624.545,1003.43,1002.03, 08052013,053625.559,1003.46,1002.06, 08052013,053626.573,1003.49,1002.09, 08052013,053627.587,1003.5,1002.1, 08052013,053628.601,1003.5,1002.1, 08052013,053629.615,1003.5,1002.1, 08052013,053630.629,1003.49,1002.09, 08052013,053631.643,1003.49,1002.09, 08052013,053632.657,1003.46,1002.06, 08052013,053633.671,1003.44,1002.04, 08052013,053634.685,1003.43,1002.03, 08052013,053635.699,1003.46,1002.06, 08052013,053636.714,1003.49,1002.09, 08052013,053637.728,1003.49,1002.09, 08052013,053638.742,1003.48,1002.08, 08052013,053639.756,1003.47,1002.07, 08052013,053640.770,1003.45,1002.05, 08052013,053641.784,1003.45,1002.05, 08052013,053642.798,1003.44,1002.04, 08052013,053643.812,1003.44,1002.04, 08052013,053644.826,1003.45,1002.05, 08052013,053645.840,1003.47,1002.07, 08052013,053646.854,1003.47,1002.07, 08052013,053647.868,1003.47,1002.07, 08052013,053648.882,1003.47,1002.07, 08052013,053649.896,1003.48,1002.08, 08052013,053650.910,1003.48,1002.08, 08052013,053651.924,1003.47,1002.07, 08052013,053652.938,1003.47,1002.07, 08052013,053653.952,1003.47,1002.07, 08052013,053654.966,1003.47,1002.07, 08052013,053655.980,1003.46,1002.06, 08052013,053656.994,1003.47,1002.07, 08052013,053658.008,1003.47,1002.07, 08052013,053659.023,1003.47,1002.07, 08052013,053700.037,1003.48,1002.08, 08052013,053701.051,1003.48,1002.08, 08052013,053702.065,1003.51,1002.11, 08052013,053703.079,1003.51,1002.11, 08052013,053704.093,1003.48,1002.08, 08052013,053705.107,1003.47,1002.07, 08052013,053706.121,1003.49,1002.09, 08052013,053707.135,1003.51,1002.11, 08052013,053708.149,1003.5,1002.1, 08052013,053709.163,1003.48,1002.08, 08052013,053710.177,1003.48,1002.08, 08052013,053711.191,1003.49,1002.09, 08052013,053712.205,1003.49,1002.09, 08052013,053713.219,1003.49,1002.09, 08052013,053714.233,1003.5,1002.1, 08052013,053715.247,1003.49,1002.09, 08052013,053716.261,1003.49,1002.09, 08052013,053717.275,1003.48,1002.08, 08052013,053718.289,1003.5,1002.1, 08052013,053719.303,1003.51,1002.11, 08052013,053720.317,1003.48,1002.08, 08052013,053721.332,1003.46,1002.06, 08052013,053722.346,1003.47,1002.07, 08052013,053723.360,1003.47,1002.07, 08052013,053724.374,1003.48,1002.08, 08052013,053725.388,1003.47,1002.07, 08052013,053726.402,1003.45,1002.05, 08052013,053727.416,1003.45,1002.05, 08052013,053728.430,1003.48,1002.08, 08052013,053729.444,1003.52,1002.12, 08052013,053730.458,1003.52,1002.12, 08052013,053731.472,1003.5,1002.1, 08052013,053732.486,1003.47,1002.07, 08052013,053733.500,1003.45,1002.05, 08052013,053734.514,1003.45,1002.05, 08052013,053735.528,1003.45,1002.05, 08052013,053736.542,1003.48,1002.08, 08052013,053737.556,1003.49,1002.09, 08052013,053738.570,1003.49,1002.09, 08052013,053739.584,1003.48,1002.08, 08052013,053740.598,1003.46,1002.06, 08052013,053741.612,1003.46,1002.06, 08052013,053742.626,1003.45,1002.05, 08052013,053743.641,1003.43,1002.03, 08052013,053744.655,1003.43,1002.03, 08052013,053745.669,1003.43,1002.03, 08052013,053746.683,1003.47,1002.07, 08052013,053747.697,1003.51,1002.11, 08052013,053748.711,1003.49,1002.09, 08052013,053749.725,1003.47,1002.07, 08052013,053750.739,1003.48,1002.08, 08052013,053751.753,1003.49,1002.09, 08052013,053752.767,1003.46,1002.06, 08052013,053753.781,1003.41,1002.01, 08052013,053754.795,1003.4,1002, 08052013,053755.809,1003.4,1002, 08052013,053756.823,1003.44,1002.04, 08052013,053757.837,1003.49,1002.09, 08052013,053758.851,1003.51,1002.11, 08052013,053759.865,1003.48,1002.08, 08052013,053800.879,1003.45,1002.05, 08052013,053801.893,1003.46,1002.06, 08052013,053802.907,1003.49,1002.09, 08052013,053803.921,1003.5,1002.1, 08052013,053804.935,1003.49,1002.09, 08052013,053805.950,1003.46,1002.06, 08052013,053806.964,1003.46,1002.06, 08052013,053807.978,1003.45,1002.05, 08052013,053808.992,1003.48,1002.08, 08052013,053810.006,1003.5,1002.1, 08052013,053811.020,1003.49,1002.09, 08052013,053812.034,1003.47,1002.07, 08052013,053813.048,1003.46,1002.06, 08052013,053814.062,1003.46,1002.06, 08052013,053815.076,1003.46,1002.06, 08052013,053816.090,1003.47,1002.07, 08052013,053817.104,1003.48,1002.08, 08052013,053818.118,1003.48,1002.08, 08052013,053819.132,1003.5,1002.1, 08052013,053820.146,1003.5,1002.1, 08052013,053821.160,1003.49,1002.09, 08052013,053822.174,1003.48,1002.08, 08052013,053823.188,1003.49,1002.09, 08052013,053824.202,1003.51,1002.11, 08052013,053825.216,1003.51,1002.11, 08052013,053826.230,1003.5,1002.1, 08052013,053827.244,1003.5,1002.1, 08052013,053828.259,1003.43,1002.03, 08052013,053829.273,1003.4,1002, 08052013,053830.287,1003.42,1002.02, 08052013,053831.301,1003.46,1002.06, 08052013,053832.315,1003.5,1002.1, 08052013,053833.329,1003.52,1002.12, 08052013,053834.343,1003.53,1002.13, 08052013,053835.357,1003.54,1002.14, 08052013,053836.371,1003.53,1002.13, 08052013,053837.385,1003.53,1002.13, 08052013,053838.399,1003.48,1002.08, 08052013,053839.413,1003.45,1002.05, 08052013,053840.427,1003.44,1002.04, 08052013,053841.441,1003.44,1002.04, 08052013,053842.455,1003.46,1002.06, 08052013,053843.469,1003.5,1002.1, 08052013,053844.483,1003.51,1002.11, 08052013,053845.497,1003.51,1002.11, 08052013,053846.511,1003.5,1002.1, 08052013,053847.525,1003.5,1002.1, 08052013,053848.539,1003.5,1002.1, 08052013,053849.553,1003.5,1002.1, 08052013,053850.568,1003.5,1002.1, 08052013,053851.582,1003.49,1002.09, 08052013,053852.596,1003.47,1002.07, 08052013,053853.610,1003.47,1002.07, 08052013,053854.624,1003.48,1002.08, 08052013,053855.638,1003.49,1002.09, 08052013,053856.652,1003.49,1002.09, 08052013,053857.666,1003.49,1002.09, 08052013,053858.680,1003.48,1002.08, 08052013,053859.694,1003.43,1002.03, 08052013,053900.708,1003.41,1002.01, 08052013,053901.722,1003.41,1002.01, 08052013,053902.736,1003.54,1002.14, 08052013,053903.750,1003.58,1002.18, 08052013,053904.764,1003.58,1002.18, 08052013,053905.778,1003.54,1002.14, 08052013,053906.792,1003.48,1002.08, 08052013,053907.806,1003.45,1002.05, 08052013,053908.820,1003.45,1002.05, 08052013,053909.834,1003.45,1002.05, 08052013,053910.848,1003.45,1002.05, 08052013,053911.862,1003.45,1002.05, 08052013,053912.877,1003.45,1002.05, 08052013,053913.891,1003.46,1002.06, 08052013,053914.905,1003.48,1002.08, 08052013,053915.919,1003.5,1002.1, 08052013,053916.933,1003.51,1002.11, 08052013,053917.947,1003.51,1002.11, 08052013,053918.961,1003.51,1002.11, 08052013,053919.975,1003.51,1002.11, 08052013,053920.989,1003.51,1002.11, 08052013,053922.003,1003.51,1002.11, 08052013,053923.017,1003.49,1002.09, 08052013,053924.031,1003.47,1002.07, 08052013,053925.045,1003.47,1002.07, 08052013,053926.059,1003.47,1002.07, 08052013,053927.073,1003.48,1002.08, 08052013,053928.087,1003.5,1002.1, 08052013,053929.101,1003.52,1002.12, 08052013,053930.115,1003.52,1002.12, 08052013,053931.129,1003.52,1002.12, 08052013,053932.143,1003.52,1002.12, 08052013,053933.157,1003.51,1002.11, 08052013,053934.171,1003.51,1002.11, 08052013,053935.186,1003.5,1002.1, 08052013,053936.200,1003.5,1002.1, 08052013,053937.214,1003.51,1002.11, 08052013,053938.228,1003.51,1002.11, 08052013,053939.242,1003.52,1002.12, 08052013,053940.256,1003.52,1002.12, 08052013,053941.270,1003.51,1002.11, 08052013,053942.284,1003.49,1002.09, 08052013,053943.298,1003.49,1002.09, 08052013,053944.312,1003.49,1002.09, 08052013,053945.326,1003.49,1002.09, 08052013,053946.340,1003.49,1002.09, 08052013,053947.354,1003.49,1002.09, 08052013,053948.368,1003.5,1002.1, 08052013,053949.382,1003.49,1002.09, 08052013,053950.396,1003.48,1002.08, 08052013,053951.410,1003.49,1002.09, 08052013,053952.424,1003.52,1002.12, 08052013,053953.438,1003.53,1002.13, 08052013,053954.452,1003.53,1002.13, 08052013,053955.466,1003.48,1002.08, 08052013,053956.480,1003.43,1002.03, 08052013,053957.495,1003.44,1002.04, 08052013,053958.509,1003.5,1002.1, 08052013,053959.523,1003.52,1002.12, 08052013,054000.537,1003.5,1002.1, 08052013,054001.551,1003.46,1002.06, 08052013,054002.565,1003.46,1002.06, 08052013,054003.579,1003.47,1002.07, 08052013,054004.593,1003.5,1002.1, 08052013,054005.607,1003.52,1002.12, 08052013,054006.621,1003.52,1002.12, 08052013,054007.635,1003.5,1002.1, 08052013,054008.649,1003.49,1002.09, 08052013,054009.663,1003.48,1002.08, 08052013,054010.677,1003.48,1002.08, 08052013,054011.691,1003.51,1002.11, 08052013,054012.705,1003.51,1002.11, 08052013,054013.719,1003.51,1002.11, 08052013,054014.733,1003.47,1002.07, 08052013,054015.747,1003.45,1002.05, 08052013,054016.761,1003.45,1002.05, 08052013,054017.775,1003.48,1002.08, 08052013,054018.789,1003.51,1002.11, 08052013,054019.804,1003.51,1002.11, 08052013,054020.818,1003.51,1002.11, 08052013,054021.832,1003.5,1002.1, 08052013,054022.846,1003.49,1002.09, 08052013,054023.860,1003.49,1002.09, 08052013,054024.874,1003.48,1002.08, 08052013,054025.888,1003.48,1002.08, 08052013,054026.902,1003.49,1002.09, 08052013,054027.916,1003.49,1002.09, 08052013,054028.930,1003.47,1002.07, 08052013,054029.944,1003.46,1002.06, 08052013,054030.958,1003.47,1002.07, 08052013,054031.972,1003.5,1002.1, 08052013,054032.986,1003.52,1002.12, 08052013,054034.000,1003.52,1002.12, 08052013,054035.014,1003.52,1002.12, 08052013,054036.028,1003.51,1002.11, 08052013,054037.042,1003.51,1002.11, 08052013,054038.056,1003.5,1002.1, 08052013,054039.070,1003.47,1002.07, 08052013,054040.084,1003.44,1002.04, 08052013,054041.098,1003.42,1002.02, 08052013,054042.113,1003.42,1002.02, 08052013,054043.127,1003.47,1002.07, 08052013,054044.141,1003.55,1002.15, 08052013,054045.155,1003.58,1002.18, 08052013,054046.169,1003.58,1002.18, 08052013,054047.183,1003.55,1002.15, 08052013,054048.197,1003.47,1002.07, 08052013,054049.211,1003.41,1002.01, 08052013,054050.225,1003.41,1002.01, 08052013,054051.239,1003.46,1002.06, 08052013,054052.253,1003.52,1002.12, 08052013,054053.267,1003.54,1002.14, 08052013,054054.281,1003.53,1002.13, 08052013,054055.295,1003.48,1002.08, 08052013,054056.309,1003.43,1002.03, 08052013,054057.323,1003.43,1002.03, 08052013,054058.337,1003.43,1002.03, 08052013,054059.351,1003.45,1002.05, 08052013,054100.365,1003.47,1002.07, 08052013,054101.379,1003.5,1002.1, 08052013,054102.393,1003.51,1002.11, 08052013,054103.407,1003.5,1002.1, 08052013,054104.422,1003.48,1002.08, 08052013,054105.436,1003.47,1002.07, 08052013,054106.450,1003.47,1002.07, 08052013,054107.464,1003.5,1002.1, 08052013,054108.478,1003.5,1002.1, 08052013,054109.492,1003.54,1002.14, 08052013,054110.506,1003.56,1002.16, 08052013,054111.520,1003.54,1002.14, 08052013,054112.534,1003.5,1002.1, 08052013,054113.548,1003.48,1002.08, 08052013,054114.562,1003.49,1002.09, 08052013,054115.576,1003.51,1002.11, 08052013,054116.590,1003.51,1002.11, 08052013,054117.604,1003.5,1002.1, 08052013,054118.618,1003.49,1002.09, 08052013,054119.632,1003.49,1002.09, 08052013,054120.646,1003.49,1002.09, 08052013,054121.660,1003.49,1002.09, 08052013,054122.674,1003.49,1002.09, 08052013,054123.688,1003.5,1002.1, 08052013,054124.702,1003.51,1002.11, 08052013,054125.716,1003.51,1002.11, 08052013,054126.731,1003.51,1002.11, 08052013,054127.745,1003.46,1002.06, 08052013,054128.759,1003.45,1002.05, 08052013,054129.773,1003.47,1002.07, 08052013,054130.787,1003.5,1002.1, 08052013,054131.801,1003.5,1002.1, 08052013,054132.815,1003.49,1002.09, 08052013,054133.829,1003.51,1002.11, 08052013,054134.843,1003.54,1002.14, 08052013,054135.857,1003.53,1002.13, 08052013,054136.871,1003.51,1002.11, 08052013,054137.885,1003.51,1002.11, 08052013,054138.899,1003.5,1002.1, 08052013,054139.913,1003.49,1002.09, 08052013,054140.927,1003.47,1002.07, 08052013,054141.941,1003.45,1002.05, 08052013,054142.955,1003.46,1002.06, 08052013,054143.969,1003.49,1002.09, 08052013,054144.983,1003.52,1002.12, 08052013,054145.997,1003.55,1002.15, 08052013,054147.011,1003.54,1002.14, 08052013,054148.025,1003.51,1002.11, 08052013,054149.040,1003.51,1002.11, 08052013,054150.054,1003.5,1002.1, 08052013,054151.068,1003.49,1002.09, 08052013,054152.082,1003.49,1002.09, 08052013,054153.096,1003.49,1002.09, 08052013,054154.110,1003.48,1002.08, 08052013,054155.124,1003.48,1002.08, 08052013,054156.138,1003.49,1002.09, 08052013,054157.152,1003.49,1002.09, 08052013,054158.166,1003.49,1002.09, 08052013,054159.180,1003.49,1002.09, 08052013,054200.194,1003.49,1002.09, 08052013,054201.208,1003.49,1002.09, 08052013,054202.222,1003.52,1002.12, 08052013,054203.236,1003.54,1002.14, 08052013,054204.250,1003.53,1002.13, 08052013,054205.264,1003.46,1002.06, 08052013,054206.278,1003.42,1002.02, 08052013,054207.292,1003.45,1002.05, 08052013,054208.306,1003.51,1002.11, 08052013,054209.320,1003.55,1002.15, 08052013,054210.334,1003.56,1002.16, 08052013,054211.349,1003.56,1002.16, 08052013,054212.363,1003.56,1002.16, 08052013,054213.377,1003.52,1002.12, 08052013,054214.391,1003.5,1002.1, 08052013,054215.405,1003.49,1002.09, 08052013,054216.419,1003.49,1002.09, 08052013,054217.433,1003.49,1002.09, 08052013,054218.447,1003.5,1002.1, 08052013,054219.461,1003.53,1002.13, 08052013,054220.475,1003.54,1002.14, 08052013,054221.489,1003.52,1002.12, 08052013,054222.503,1003.52,1002.12, 08052013,054223.517,1003.48,1002.08, 08052013,054224.531,1003.47,1002.07, 08052013,054225.545,1003.5,1002.1, 08052013,054226.559,1003.55,1002.15, 08052013,054227.573,1003.57,1002.17, 08052013,054228.587,1003.56,1002.16, 08052013,054229.601,1003.53,1002.13, 08052013,054230.615,1003.51,1002.11, 08052013,054231.629,1003.49,1002.09, 08052013,054232.643,1003.48,1002.08, 08052013,054233.658,1003.48,1002.08, 08052013,054234.672,1003.48,1002.08, 08052013,054235.686,1003.5,1002.1, 08052013,054236.700,1003.55,1002.15, 08052013,054237.714,1003.58,1002.18, 08052013,054238.728,1003.55,1002.15, 08052013,054239.742,1003.5,1002.1, 08052013,054240.756,1003.5,1002.1, 08052013,054241.770,1003.55,1002.15, 08052013,054242.784,1003.57,1002.17, 08052013,054243.798,1003.57,1002.17, 08052013,054244.812,1003.54,1002.14, 08052013,054245.826,1003.49,1002.09, 08052013,054246.840,1003.46,1002.06, 08052013,054247.854,1003.46,1002.06, 08052013,054248.868,1003.47,1002.07, 08052013,054249.882,1003.52,1002.12, 08052013,054250.896,1003.55,1002.15, 08052013,054251.910,1003.58,1002.18, 08052013,054252.924,1003.59,1002.19, 08052013,054253.938,1003.57,1002.17, 08052013,054254.952,1003.57,1002.17, 08052013,054255.967,1003.51,1002.11, 08052013,054256.981,1003.44,1002.04, 08052013,054257.995,1003.44,1002.04, 08052013,054259.009,1003.48,1002.08, 08052013,054300.023,1003.54,1002.14, 08052013,054301.037,1003.55,1002.15, 08052013,054302.051,1003.55,1002.15, 08052013,054303.065,1003.55,1002.15, 08052013,054304.079,1003.54,1002.14, 08052013,054305.093,1003.52,1002.12, 08052013,054306.107,1003.51,1002.11, 08052013,054307.121,1003.51,1002.11, 08052013,054308.135,1003.5,1002.1, 08052013,054309.149,1003.5,1002.1, 08052013,054310.163,1003.5,1002.1, 08052013,054311.177,1003.46,1002.06, 08052013,054312.191,1003.44,1002.04, 08052013,054313.205,1003.44,1002.04, 08052013,054314.219,1003.49,1002.09, 08052013,054315.233,1003.56,1002.16, 08052013,054316.247,1003.53,1002.13, 08052013,054317.261,1003.5,1002.1, 08052013,054318.276,1003.5,1002.1, 08052013,054319.305,1003.51,1002.11, 08052013,054320.319,1003.54,1002.14, 08052013,054321.333,1003.53,1002.13, 08052013,054322.347,1003.47,1002.07, 08052013,054323.361,1003.45,1002.05, 08052013,054324.375,1003.45,1002.05, 08052013,054325.389,1003.46,1002.06, 08052013,054326.404,1003.48,1002.08, 08052013,054327.418,1003.5,1002.1, 08052013,054328.432,1003.52,1002.12, 08052013,054329.446,1003.53,1002.13, 08052013,054330.460,1003.53,1002.13, 08052013,054331.474,1003.52,1002.12, 08052013,054332.488,1003.5,1002.1, 08052013,054333.502,1003.49,1002.09, 08052013,054334.516,1003.48,1002.08, 08052013,054335.530,1003.48,1002.08, 08052013,054336.544,1003.49,1002.09, 08052013,054337.558,1003.52,1002.12, 08052013,054338.572,1003.53,1002.13, 08052013,054339.586,1003.54,1002.14, 08052013,054340.600,1003.54,1002.14, 08052013,054341.614,1003.53,1002.13, 08052013,054342.628,1003.53,1002.13, 08052013,054343.642,1003.42,1002.02, 08052013,054344.656,1003.41,1002.01, 08052013,054345.670,1003.41,1002.01, 08052013,054346.684,1003.44,1002.04, 08052013,054347.698,1003.5,1002.1, 08052013,054348.713,1003.55,1002.15, 08052013,054349.727,1003.57,1002.17, 08052013,054350.741,1003.56,1002.16, 08052013,054351.755,1003.51,1002.11, 08052013,054352.769,1003.46,1002.06, 08052013,054353.783,1003.44,1002.04, 08052013,054354.797,1003.44,1002.04, 08052013,054355.811,1003.46,1002.06, 08052013,054356.825,1003.46,1002.06, 08052013,054357.839,1003.46,1002.06, 08052013,054358.853,1003.46,1002.06, 08052013,054359.867,1003.47,1002.07, 08052013,054400.881,1003.47,1002.07, 08052013,054401.895,1003.48,1002.08, 08052013,054402.909,1003.5,1002.1, 08052013,054403.923,1003.52,1002.12, 08052013,054404.937,1003.52,1002.12, 08052013,054405.951,1003.5,1002.1, 08052013,054406.965,1003.49,1002.09, 08052013,054407.979,1003.49,1002.09, 08052013,054408.993,1003.49,1002.09, 08052013,054410.007,1003.5,1002.1, 08052013,054411.022,1003.51,1002.11, 08052013,054412.036,1003.52,1002.12, 08052013,054413.050,1003.52,1002.12, 08052013,054414.064,1003.51,1002.11, 08052013,054415.078,1003.49,1002.09, 08052013,054416.092,1003.49,1002.09, 08052013,054417.106,1003.54,1002.14, 08052013,054418.120,1003.57,1002.17, 08052013,054419.134,1003.57,1002.17, 08052013,054420.148,1003.55,1002.15, 08052013,054421.162,1003.52,1002.12, 08052013,054422.176,1003.51,1002.11, 08052013,054423.190,1003.51,1002.11, 08052013,054424.204,1003.52,1002.12, 08052013,054425.218,1003.52,1002.12, 08052013,054426.232,1003.51,1002.11, 08052013,054427.246,1003.51,1002.11, 08052013,054428.260,1003.53,1002.13, 08052013,054429.274,1003.55,1002.15, 08052013,054430.288,1003.54,1002.14, 08052013,054431.302,1003.52,1002.12, 08052013,054432.316,1003.52,1002.12, 08052013,054433.331,1003.52,1002.12, 08052013,054434.345,1003.53,1002.13, 08052013,054435.359,1003.52,1002.12, 08052013,054436.373,1003.51,1002.11, 08052013,054437.387,1003.51,1002.11, 08052013,054438.401,1003.51,1002.11, 08052013,054439.415,1003.52,1002.12, 08052013,054440.429,1003.54,1002.14, 08052013,054441.443,1003.56,1002.16, 08052013,054442.457,1003.55,1002.15, 08052013,054443.471,1003.54,1002.14, 08052013,054444.485,1003.52,1002.12, 08052013,054445.499,1003.49,1002.09, 08052013,054446.513,1003.48,1002.08, 08052013,054447.527,1003.48,1002.08, 08052013,054448.541,1003.47,1002.07, 08052013,054449.555,1003.47,1002.07, 08052013,054450.569,1003.49,1002.09, 08052013,054451.583,1003.53,1002.13, 08052013,054452.597,1003.56,1002.16, 08052013,054453.611,1003.57,1002.17, 08052013,054454.625,1003.51,1002.11, 08052013,054455.640,1003.5,1002.1, 08052013,054456.654,1003.49,1002.09, 08052013,054457.668,1003.49,1002.09, 08052013,054458.682,1003.46,1002.06, 08052013,054459.696,1003.45,1002.05, 08052013,054500.710,1003.49,1002.09, 08052013,054501.724,1003.54,1002.14, 08052013,054502.738,1003.55,1002.15, 08052013,054503.752,1003.54,1002.14, 08052013,054504.766,1003.52,1002.12, 08052013,054505.780,1003.52,1002.12, 08052013,054506.794,1003.53,1002.13, 08052013,054507.808,1003.54,1002.14, 08052013,054508.822,1003.54,1002.14, 08052013,054509.836,1003.52,1002.12, 08052013,054510.850,1003.5,1002.1, 08052013,054511.864,1003.51,1002.11, 08052013,054512.878,1003.54,1002.14, 08052013,054513.892,1003.54,1002.14, 08052013,054514.906,1003.52,1002.12, 08052013,054515.920,1003.51,1002.11, 08052013,054516.934,1003.51,1002.11, 08052013,054517.949,1003.51,1002.11, 08052013,054518.963,1003.51,1002.11, 08052013,054519.977,1003.51,1002.11, 08052013,054520.991,1003.51,1002.11, 08052013,054522.005,1003.53,1002.13, 08052013,054523.019,1003.55,1002.15, 08052013,054524.033,1003.55,1002.15, 08052013,054525.047,1003.54,1002.14, 08052013,054526.061,1003.54,1002.14, 08052013,054527.075,1003.54,1002.14, 08052013,054528.089,1003.54,1002.14, 08052013,054529.103,1003.52,1002.12, 08052013,054530.117,1003.52,1002.12, 08052013,054531.131,1003.52,1002.12, 08052013,054532.145,1003.54,1002.14, 08052013,054533.159,1003.56,1002.16, 08052013,054534.173,1003.56,1002.16, 08052013,054535.187,1003.54,1002.14, 08052013,054536.201,1003.51,1002.11, 08052013,054537.215,1003.49,1002.09, 08052013,054538.229,1003.51,1002.11, 08052013,054539.243,1003.55,1002.15, 08052013,054540.258,1003.56,1002.16, 08052013,054541.272,1003.52,1002.12, 08052013,054542.286,1003.52,1002.12, 08052013,054543.300,1003.5,1002.1, 08052013,054544.314,1003.5,1002.1, 08052013,054545.328,1003.52,1002.12, 08052013,054546.342,1003.54,1002.14, 08052013,054547.356,1003.53,1002.13, 08052013,054548.370,1003.51,1002.11, 08052013,054549.384,1003.52,1002.12, 08052013,054550.398,1003.55,1002.15, 08052013,054551.412,1003.56,1002.16, 08052013,054552.426,1003.56,1002.16, 08052013,054553.440,1003.56,1002.16, 08052013,054554.454,1003.53,1002.13, 08052013,054555.468,1003.47,1002.07, 08052013,054556.482,1003.45,1002.05, 08052013,054557.496,1003.5,1002.1, 08052013,054558.510,1003.56,1002.16, 08052013,054559.524,1003.59,1002.19, 08052013,054600.538,1003.59,1002.19, 08052013,054601.552,1003.59,1002.19, 08052013,054602.567,1003.58,1002.18, 08052013,054603.581,1003.54,1002.14, 08052013,054604.595,1003.5,1002.1, 08052013,054605.609,1003.47,1002.07, 08052013,054606.623,1003.47,1002.07, 08052013,054607.637,1003.48,1002.08, 08052013,054608.651,1003.5,1002.1, 08052013,054609.665,1003.54,1002.14, 08052013,054610.679,1003.57,1002.17, 08052013,054611.693,1003.57,1002.17, 08052013,054612.707,1003.57,1002.17, 08052013,054613.721,1003.55,1002.15, 08052013,054614.735,1003.54,1002.14, 08052013,054615.749,1003.53,1002.13, 08052013,054616.763,1003.52,1002.12, 08052013,054617.777,1003.52,1002.12, 08052013,054618.791,1003.51,1002.11, 08052013,054619.805,1003.5,1002.1, 08052013,054620.819,1003.5,1002.1, 08052013,054621.833,1003.5,1002.1, 08052013,054622.847,1003.5,1002.1, 08052013,054623.861,1003.51,1002.11, 08052013,054624.876,1003.53,1002.13, 08052013,054625.890,1003.53,1002.13, 08052013,054626.904,1003.53,1002.13, 08052013,054627.918,1003.52,1002.12, 08052013,054628.932,1003.52,1002.12, 08052013,054629.946,1003.52,1002.12, 08052013,054630.960,1003.51,1002.11, 08052013,054631.974,1003.51,1002.11, 08052013,054632.988,1003.52,1002.12, 08052013,054634.002,1003.52,1002.12, 08052013,054635.016,1003.52,1002.12, 08052013,054636.030,1003.52,1002.12, 08052013,054637.044,1003.52,1002.12, 08052013,054638.058,1003.52,1002.12, 08052013,054639.072,1003.53,1002.13, 08052013,054640.086,1003.55,1002.15, 08052013,054641.100,1003.55,1002.15, 08052013,054642.114,1003.52,1002.12, 08052013,054643.128,1003.5,1002.1, 08052013,054644.142,1003.53,1002.13, 08052013,054645.156,1003.53,1002.13, 08052013,054646.170,1003.58,1002.18, 08052013,054647.185,1003.57,1002.17, 08052013,054648.199,1003.54,1002.14, 08052013,054649.213,1003.52,1002.12, 08052013,054650.227,1003.53,1002.13, 08052013,054651.241,1003.55,1002.15, 08052013,054652.255,1003.54,1002.14, 08052013,054653.269,1003.5,1002.1, 08052013,054654.283,1003.48,1002.08, 08052013,054655.297,1003.49,1002.09, 08052013,054656.311,1003.49,1002.09, 08052013,054657.325,1003.54,1002.14, 08052013,054658.339,1003.57,1002.17, 08052013,054659.353,1003.57,1002.17, 08052013,054700.367,1003.53,1002.13, 08052013,054701.381,1003.5,1002.1, 08052013,054702.395,1003.52,1002.12, 08052013,054703.409,1003.55,1002.15, 08052013,054704.423,1003.55,1002.15, 08052013,054705.437,1003.53,1002.13, 08052013,054706.451,1003.52,1002.12, 08052013,054707.465,1003.52,1002.12, 08052013,054708.479,1003.52,1002.12, 08052013,054709.494,1003.51,1002.11, 08052013,054710.508,1003.49,1002.09, 08052013,054711.522,1003.5,1002.1, 08052013,054712.536,1003.56,1002.16, 08052013,054713.550,1003.58,1002.18, 08052013,054714.564,1003.57,1002.17, 08052013,054715.578,1003.54,1002.14, 08052013,054716.592,1003.52,1002.12, 08052013,054717.606,1003.53,1002.13, 08052013,054718.620,1003.55,1002.15, 08052013,054719.634,1003.56,1002.16, 08052013,054720.648,1003.53,1002.13, 08052013,054721.662,1003.51,1002.11, 08052013,054722.676,1003.51,1002.11, 08052013,054723.690,1003.51,1002.11, 08052013,054724.704,1003.52,1002.12, 08052013,054725.718,1003.53,1002.13, 08052013,054726.732,1003.53,1002.13, 08052013,054727.746,1003.55,1002.15, 08052013,054728.760,1003.56,1002.16, 08052013,054729.774,1003.55,1002.15, 08052013,054730.788,1003.54,1002.14, 08052013,054731.803,1003.54,1002.14, 08052013,054732.817,1003.55,1002.15, 08052013,054733.831,1003.57,1002.17, 08052013,054734.845,1003.57,1002.17, 08052013,054735.859,1003.55,1002.15, 08052013,054736.873,1003.55,1002.15, 08052013,054737.887,1003.54,1002.14, 08052013,054738.901,1003.53,1002.13, 08052013,054739.915,1003.52,1002.12, 08052013,054740.929,1003.54,1002.14, 08052013,054741.943,1003.59,1002.19, 08052013,054742.957,1003.63,1002.23, 08052013,054743.971,1003.63,1002.23, 08052013,054744.985,1003.61,1002.21, 08052013,054745.999,1003.57,1002.17, 08052013,054747.013,1003.53,1002.13, 08052013,054748.027,1003.53,1002.13, 08052013,054749.041,1003.5,1002.1, 08052013,054750.055,1003.48,1002.08, 08052013,054751.069,1003.49,1002.09, 08052013,054752.083,1003.53,1002.13, 08052013,054753.097,1003.56,1002.16, 08052013,054754.112,1003.57,1002.17, 08052013,054755.126,1003.59,1002.19, 08052013,054756.140,1003.6,1002.2, 08052013,054757.154,1003.58,1002.18, 08052013,054758.168,1003.53,1002.13, 08052013,054759.182,1003.53,1002.13, 08052013,054800.196,1003.5,1002.1, 08052013,054801.210,1003.49,1002.09, 08052013,054802.224,1003.51,1002.11, 08052013,054803.238,1003.53,1002.13, 08052013,054804.252,1003.55,1002.15, 08052013,054805.266,1003.56,1002.16, 08052013,054806.280,1003.56,1002.16, 08052013,054807.294,1003.57,1002.17, 08052013,054808.308,1003.6,1002.2, 08052013,054809.322,1003.59,1002.19, 08052013,054810.336,1003.59,1002.19, 08052013,054811.350,1003.52,1002.12, 08052013,054812.364,1003.47,1002.07, 08052013,054813.378,1003.51,1002.11, 08052013,054814.392,1003.56,1002.16, 08052013,054815.406,1003.57,1002.17, 08052013,054816.421,1003.54,1002.14, 08052013,054817.435,1003.53,1002.13, 08052013,054818.449,1003.55,1002.15, 08052013,054819.463,1003.56,1002.16, 08052013,054820.477,1003.56,1002.16, 08052013,054821.491,1003.56,1002.16, 08052013,054822.505,1003.56,1002.16, 08052013,054823.519,1003.53,1002.13, 08052013,054824.533,1003.52,1002.12, 08052013,054825.547,1003.52,1002.12, 08052013,054826.561,1003.53,1002.13, 08052013,054827.575,1003.55,1002.15, 08052013,054828.589,1003.54,1002.14, 08052013,054829.603,1003.54,1002.14, 08052013,054830.617,1003.53,1002.13, 08052013,054831.631,1003.53,1002.13, 08052013,054832.645,1003.55,1002.15, 08052013,054833.659,1003.55,1002.15, 08052013,054834.673,1003.53,1002.13, 08052013,054835.687,1003.53,1002.13, 08052013,054836.701,1003.55,1002.15, 08052013,054837.715,1003.55,1002.15, 08052013,054838.730,1003.53,1002.13, 08052013,054839.744,1003.51,1002.11, 08052013,054840.758,1003.5,1002.1, 08052013,054841.772,1003.52,1002.12, 08052013,054842.786,1003.52,1002.12, 08052013,054843.800,1003.57,1002.17, 08052013,054844.814,1003.58,1002.18, 08052013,054845.828,1003.57,1002.17, 08052013,054846.842,1003.56,1002.16, 08052013,054847.856,1003.56,1002.16, 08052013,054848.870,1003.54,1002.14, 08052013,054849.884,1003.52,1002.12, 08052013,054850.898,1003.52,1002.12, 08052013,054851.912,1003.52,1002.12, 08052013,054852.926,1003.53,1002.13, 08052013,054853.940,1003.53,1002.13, 08052013,054854.954,1003.52,1002.12, 08052013,054855.968,1003.51,1002.11, 08052013,054856.982,1003.54,1002.14, 08052013,054857.996,1003.6,1002.2, 08052013,054859.010,1003.61,1002.21, 08052013,054900.024,1003.58,1002.18, 08052013,054901.039,1003.55,1002.15, 08052013,054902.053,1003.55,1002.15, 08052013,054903.067,1003.55,1002.15, 08052013,054904.081,1003.55,1002.15, 08052013,054905.095,1003.56,1002.16, 08052013,054906.109,1003.56,1002.16, 08052013,054907.123,1003.55,1002.15, 08052013,054908.137,1003.54,1002.14, 08052013,054909.151,1003.54,1002.14, 08052013,054910.165,1003.53,1002.13, 08052013,054911.179,1003.54,1002.14, 08052013,054912.193,1003.57,1002.17, 08052013,054913.207,1003.57,1002.17, 08052013,054914.221,1003.58,1002.18, 08052013,054915.235,1003.57,1002.17, 08052013,054916.249,1003.57,1002.17, 08052013,054917.263,1003.6,1002.2, 08052013,054918.277,1003.61,1002.21, 08052013,054919.291,1003.58,1002.18, 08052013,054920.305,1003.54,1002.14, 08052013,054921.319,1003.53,1002.13, 08052013,054922.333,1003.55,1002.15, 08052013,054923.348,1003.57,1002.17, 08052013,054924.362,1003.57,1002.17, 08052013,054925.376,1003.57,1002.17, 08052013,054926.390,1003.54,1002.14, 08052013,054927.404,1003.53,1002.13, 08052013,054928.418,1003.54,1002.14, 08052013,054929.432,1003.54,1002.14, 08052013,054930.446,1003.54,1002.14, 08052013,054931.460,1003.54,1002.14, 08052013,054932.474,1003.55,1002.15, 08052013,054933.488,1003.58,1002.18, 08052013,054934.502,1003.6,1002.2, 08052013,054935.516,1003.6,1002.2, 08052013,054936.530,1003.59,1002.19, 08052013,054937.544,1003.58,1002.18, 08052013,054938.558,1003.58,1002.18, 08052013,054939.572,1003.52,1002.12, 08052013,054940.586,1003.51,1002.11, 08052013,054941.600,1003.54,1002.14, 08052013,054942.614,1003.57,1002.17, 08052013,054943.628,1003.58,1002.18, 08052013,054944.642,1003.58,1002.18, 08052013,054945.657,1003.58,1002.18, 08052013,054946.671,1003.59,1002.19, 08052013,054947.685,1003.6,1002.2, 08052013,054948.699,1003.61,1002.21, 08052013,054949.713,1003.6,1002.2, 08052013,054950.727,1003.58,1002.18, 08052013,054951.741,1003.54,1002.14, 08052013,054952.755,1003.51,1002.11, 08052013,054953.769,1003.51,1002.11, 08052013,054954.783,1003.53,1002.13, 08052013,054955.797,1003.55,1002.15, 08052013,054956.811,1003.55,1002.15, 08052013,054957.825,1003.57,1002.17, 08052013,054958.839,1003.61,1002.21, 08052013,054959.853,1003.63,1002.23, 08052013,055000.867,1003.63,1002.23, 08052013,055001.881,1003.6,1002.2, 08052013,055002.895,1003.55,1002.15, 08052013,055003.909,1003.5,1002.1, 08052013,055004.923,1003.48,1002.08, 08052013,055005.937,1003.49,1002.09, 08052013,055006.951,1003.53,1002.13, 08052013,055007.966,1003.53,1002.13, 08052013,055008.980,1003.59,1002.19, 08052013,055009.994,1003.64,1002.24, 08052013,055011.008,1003.65,1002.25, 08052013,055012.022,1003.61,1002.21, 08052013,055013.036,1003.54,1002.14, 08052013,055014.050,1003.52,1002.12, 08052013,055015.064,1003.54,1002.14, 08052013,055016.078,1003.57,1002.17, 08052013,055017.092,1003.56,1002.16, 08052013,055018.106,1003.54,1002.14, 08052013,055019.120,1003.54,1002.14, 08052013,055020.134,1003.55,1002.15, 08052013,055021.148,1003.6,1002.2, 08052013,055022.162,1003.62,1002.22, 08052013,055023.176,1003.62,1002.22, 08052013,055024.190,1003.58,1002.18, 08052013,055025.204,1003.56,1002.16, 08052013,055026.218,1003.54,1002.14, 08052013,055027.232,1003.54,1002.14, 08052013,055028.246,1003.55,1002.15, 08052013,055029.260,1003.55,1002.15, 08052013,055030.275,1003.55,1002.15, 08052013,055031.289,1003.54,1002.14, 08052013,055032.303,1003.57,1002.17, 08052013,055033.317,1003.64,1002.24, 08052013,055034.331,1003.65,1002.25, 08052013,055035.345,1003.62,1002.22, 08052013,055036.359,1003.57,1002.17, 08052013,055037.373,1003.55,1002.15, 08052013,055038.387,1003.55,1002.15, 08052013,055039.401,1003.57,1002.17, 08052013,055040.415,1003.58,1002.18, 08052013,055041.429,1003.55,1002.15, 08052013,055042.443,1003.5,1002.1, 08052013,055043.457,1003.51,1002.11, 08052013,055044.471,1003.57,1002.17, 08052013,055045.485,1003.6,1002.2, 08052013,055046.499,1003.6,1002.2, 08052013,055047.513,1003.6,1002.2, 08052013,055048.527,1003.61,1002.21, 08052013,055049.541,1003.61,1002.21, 08052013,055050.555,1003.62,1002.22, 08052013,055051.569,1003.61,1002.21, 08052013,055052.584,1003.53,1002.13, 08052013,055053.598,1003.49,1002.09, 08052013,055054.612,1003.48,1002.08, 08052013,055055.626,1003.53,1002.13, 08052013,055056.640,1003.59,1002.19, 08052013,055057.654,1003.63,1002.23, 08052013,055058.668,1003.64,1002.24, 08052013,055059.682,1003.64,1002.24, 08052013,055100.696,1003.64,1002.24, 08052013,055101.710,1003.61,1002.21, 08052013,055102.724,1003.58,1002.18, 08052013,055103.738,1003.56,1002.16, 08052013,055104.752,1003.55,1002.15, 08052013,055105.766,1003.54,1002.14, 08052013,055106.780,1003.53,1002.13, 08052013,055107.794,1003.55,1002.15, 08052013,055108.808,1003.58,1002.18, 08052013,055109.822,1003.59,1002.19, 08052013,055110.836,1003.59,1002.19, 08052013,055111.850,1003.6,1002.2, 08052013,055112.864,1003.6,1002.2, 08052013,055113.878,1003.59,1002.19, 08052013,055114.893,1003.58,1002.18, 08052013,055115.907,1003.56,1002.16, 08052013,055116.921,1003.56,1002.16, 08052013,055117.935,1003.55,1002.15, 08052013,055118.949,1003.54,1002.14, 08052013,055119.963,1003.54,1002.14, 08052013,055120.977,1003.54,1002.14, 08052013,055121.991,1003.54,1002.14, 08052013,055123.005,1003.58,1002.18, 08052013,055124.019,1003.61,1002.21, 08052013,055125.033,1003.61,1002.21, 08052013,055126.047,1003.56,1002.16, 08052013,055127.061,1003.54,1002.14, 08052013,055128.075,1003.56,1002.16, 08052013,055129.089,1003.59,1002.19, 08052013,055130.103,1003.56,1002.16, 08052013,055131.117,1003.5,1002.1, 08052013,055132.131,1003.5,1002.1, 08052013,055133.145,1003.5,1002.1, 08052013,055134.159,1003.55,1002.15, 08052013,055135.173,1003.57,1002.17, 08052013,055136.187,1003.55,1002.15, 08052013,055137.202,1003.55,1002.15, 08052013,055138.216,1003.61,1002.21, 08052013,055139.230,1003.63,1002.23, 08052013,055140.244,1003.57,1002.17, 08052013,055141.258,1003.5,1002.1, 08052013,055142.272,1003.49,1002.09, 08052013,055143.286,1003.54,1002.14, 08052013,055144.300,1003.54,1002.14, 08052013,055145.314,1003.6,1002.2, 08052013,055146.328,1003.61,1002.21, 08052013,055147.342,1003.58,1002.18, 08052013,055148.356,1003.56,1002.16, 08052013,055149.370,1003.56,1002.16, 08052013,055150.384,1003.55,1002.15, 08052013,055151.398,1003.56,1002.16, 08052013,055152.412,1003.56,1002.16, 08052013,055153.426,1003.55,1002.15, 08052013,055154.440,1003.55,1002.15, 08052013,055155.454,1003.55,1002.15, 08052013,055156.468,1003.55,1002.15, 08052013,055157.482,1003.55,1002.15, 08052013,055158.496,1003.55,1002.15, 08052013,055159.511,1003.56,1002.16, 08052013,055200.525,1003.58,1002.18, 08052013,055201.539,1003.55,1002.15, 08052013,055202.553,1003.51,1002.11, 08052013,055203.567,1003.51,1002.11, 08052013,055204.581,1003.55,1002.15, 08052013,055205.595,1003.58,1002.18, 08052013,055206.609,1003.59,1002.19, 08052013,055207.623,1003.58,1002.18, 08052013,055208.637,1003.57,1002.17, 08052013,055209.651,1003.56,1002.16, 08052013,055210.665,1003.56,1002.16, 08052013,055211.679,1003.54,1002.14, 08052013,055212.693,1003.52,1002.12, 08052013,055213.707,1003.52,1002.12, 08052013,055214.721,1003.51,1002.11, 08052013,055215.735,1003.55,1002.15, 08052013,055216.749,1003.58,1002.18, 08052013,055217.763,1003.6,1002.2, 08052013,055218.777,1003.58,1002.18, 08052013,055219.791,1003.56,1002.16, 08052013,055220.805,1003.56,1002.16, 08052013,055221.820,1003.56,1002.16, 08052013,055222.834,1003.56,1002.16, 08052013,055223.848,1003.55,1002.15, 08052013,055224.862,1003.55,1002.15, 08052013,055225.876,1003.54,1002.14, 08052013,055226.890,1003.54,1002.14, 08052013,055227.904,1003.54,1002.14, 08052013,055228.918,1003.55,1002.15, 08052013,055229.932,1003.56,1002.16, 08052013,055230.946,1003.56,1002.16, 08052013,055231.960,1003.56,1002.16, 08052013,055232.974,1003.55,1002.15, 08052013,055233.988,1003.53,1002.13, 08052013,055235.002,1003.51,1002.11, 08052013,055236.016,1003.51,1002.11, 08052013,055237.030,1003.55,1002.15, 08052013,055238.044,1003.59,1002.19, 08052013,055239.058,1003.56,1002.16, 08052013,055240.072,1003.52,1002.12, 08052013,055241.086,1003.51,1002.11, 08052013,055242.100,1003.52,1002.12, 08052013,055243.114,1003.53,1002.13, 08052013,055244.129,1003.53,1002.13, 08052013,055245.143,1003.53,1002.13, 08052013,055246.157,1003.53,1002.13, 08052013,055247.171,1003.53,1002.13, 08052013,055248.185,1003.54,1002.14, 08052013,055249.199,1003.53,1002.13, 08052013,055250.213,1003.52,1002.12, 08052013,055251.227,1003.53,1002.13, 08052013,055252.241,1003.56,1002.16, 08052013,055253.255,1003.57,1002.17, 08052013,055254.269,1003.57,1002.17, 08052013,055255.283,1003.56,1002.16, 08052013,055256.297,1003.54,1002.14, 08052013,055257.311,1003.53,1002.13, 08052013,055258.325,1003.53,1002.13, 08052013,055259.339,1003.52,1002.12, 08052013,055300.353,1003.52,1002.12, 08052013,055301.367,1003.52,1002.12, 08052013,055302.381,1003.53,1002.13, 08052013,055303.395,1003.56,1002.16, 08052013,055304.409,1003.61,1002.21, 08052013,055305.423,1003.63,1002.23, 08052013,055306.438,1003.58,1002.18, 08052013,055307.452,1003.51,1002.11, 08052013,055308.466,1003.5,1002.1, 08052013,055309.480,1003.5,1002.1, 08052013,055310.494,1003.53,1002.13, 08052013,055311.508,1003.53,1002.13, 08052013,055312.522,1003.5,1002.1, 08052013,055313.536,1003.53,1002.13, 08052013,055314.550,1003.55,1002.15, 08052013,055315.564,1003.55,1002.15, 08052013,055316.578,1003.55,1002.15, 08052013,055317.592,1003.56,1002.16, 08052013,055318.606,1003.57,1002.17, 08052013,055319.620,1003.57,1002.17, 08052013,055320.634,1003.54,1002.14, 08052013,055321.648,1003.52,1002.12, 08052013,055322.662,1003.55,1002.15, 08052013,055323.676,1003.56,1002.16, 08052013,055324.690,1003.56,1002.16, 08052013,055325.704,1003.53,1002.13, 08052013,055326.718,1003.51,1002.11, 08052013,055327.732,1003.51,1002.11, 08052013,055328.747,1003.53,1002.13, 08052013,055329.761,1003.55,1002.15, 08052013,055330.775,1003.55,1002.15, 08052013,055331.789,1003.55,1002.15, 08052013,055332.803,1003.57,1002.17, 08052013,055333.817,1003.57,1002.17, 08052013,055334.831,1003.56,1002.16, 08052013,055335.845,1003.55,1002.15, 08052013,055336.859,1003.55,1002.15, 08052013,055337.873,1003.55,1002.15, 08052013,055338.887,1003.55,1002.15, 08052013,055339.901,1003.55,1002.15, 08052013,055340.915,1003.54,1002.14, 08052013,055341.929,1003.54,1002.14, 08052013,055342.943,1003.53,1002.13, 08052013,055343.957,1003.53,1002.13, 08052013,055344.971,1003.54,1002.14, 08052013,055345.985,1003.57,1002.17, 08052013,055346.999,1003.59,1002.19, 08052013,055348.013,1003.59,1002.19, 08052013,055349.027,1003.57,1002.17, 08052013,055350.041,1003.57,1002.17, 08052013,055351.056,1003.56,1002.16, 08052013,055352.070,1003.55,1002.15, 08052013,055353.084,1003.55,1002.15, 08052013,055354.098,1003.55,1002.15, 08052013,055355.112,1003.54,1002.14, 08052013,055356.126,1003.51,1002.11, 08052013,055357.140,1003.5,1002.1, 08052013,055358.154,1003.52,1002.12, 08052013,055359.168,1003.56,1002.16, 08052013,055400.182,1003.58,1002.18, 08052013,055401.196,1003.58,1002.18, 08052013,055402.210,1003.58,1002.18, 08052013,055403.224,1003.58,1002.18, 08052013,055404.238,1003.59,1002.19, 08052013,055405.252,1003.59,1002.19, 08052013,055406.266,1003.56,1002.16, 08052013,055407.280,1003.5,1002.1, 08052013,055408.294,1003.49,1002.09, 08052013,055409.308,1003.54,1002.14, 08052013,055410.322,1003.56,1002.16, 08052013,055411.336,1003.56,1002.16, 08052013,055412.350,1003.56,1002.16, 08052013,055413.365,1003.56,1002.16, 08052013,055414.379,1003.56,1002.16, 08052013,055415.393,1003.56,1002.16, 08052013,055416.407,1003.57,1002.17, 08052013,055417.421,1003.57,1002.17, 08052013,055418.435,1003.55,1002.15, 08052013,055419.449,1003.54,1002.14, 08052013,055420.463,1003.58,1002.18, 08052013,055421.477,1003.6,1002.2, 08052013,055422.491,1003.6,1002.2, 08052013,055423.505,1003.6,1002.2, 08052013,055424.519,1003.59,1002.19, 08052013,055425.533,1003.58,1002.18, 08052013,055426.547,1003.57,1002.17, 08052013,055427.561,1003.54,1002.14, 08052013,055428.575,1003.53,1002.13, 08052013,055429.589,1003.53,1002.13, 08052013,055430.603,1003.55,1002.15, 08052013,055431.617,1003.59,1002.19, 08052013,055432.631,1003.61,1002.21, 08052013,055433.645,1003.61,1002.21, 08052013,055434.659,1003.61,1002.21, 08052013,055435.674,1003.6,1002.2, 08052013,055436.688,1003.59,1002.19, 08052013,055437.702,1003.58,1002.18, 08052013,055438.716,1003.54,1002.14, 08052013,055439.730,1003.48,1002.08, 08052013,055440.744,1003.48,1002.08, 08052013,055441.758,1003.56,1002.16, 08052013,055442.772,1003.61,1002.21, 08052013,055443.786,1003.62,1002.22, 08052013,055444.800,1003.62,1002.22, 08052013,055445.814,1003.6,1002.2, 08052013,055446.828,1003.56,1002.16, 08052013,055447.842,1003.53,1002.13, 08052013,055448.856,1003.53,1002.13, 08052013,055449.870,1003.55,1002.15, 08052013,055450.884,1003.56,1002.16, 08052013,055451.898,1003.56,1002.16, 08052013,055452.912,1003.56,1002.16, 08052013,055453.926,1003.57,1002.17, 08052013,055454.940,1003.59,1002.19, 08052013,055455.954,1003.59,1002.19, 08052013,055456.968,1003.59,1002.19, 08052013,055457.983,1003.58,1002.18, 08052013,055458.997,1003.57,1002.17, 08052013,055500.011,1003.57,1002.17, 08052013,055501.025,1003.55,1002.15, 08052013,055502.039,1003.53,1002.13, 08052013,055503.053,1003.53,1002.13, 08052013,055504.067,1003.53,1002.13, 08052013,055505.081,1003.55,1002.15, 08052013,055506.095,1003.57,1002.17, 08052013,055507.109,1003.57,1002.17, 08052013,055508.123,1003.58,1002.18, 08052013,055509.137,1003.59,1002.19, 08052013,055510.151,1003.59,1002.19, 08052013,055511.165,1003.59,1002.19, 08052013,055512.179,1003.59,1002.19, 08052013,055513.193,1003.58,1002.18, 08052013,055514.207,1003.58,1002.18, 08052013,055515.221,1003.57,1002.17, 08052013,055516.235,1003.52,1002.12, 08052013,055517.249,1003.49,1002.09, 08052013,055518.263,1003.5,1002.1, 08052013,055519.277,1003.55,1002.15, 08052013,055520.292,1003.6,1002.2, 08052013,055521.306,1003.63,1002.23, 08052013,055522.320,1003.65,1002.25, 08052013,055523.334,1003.64,1002.24, 08052013,055524.348,1003.61,1002.21, 08052013,055525.362,1003.61,1002.21, 08052013,055526.376,1003.57,1002.17, 08052013,055527.390,1003.55,1002.15, 08052013,055528.404,1003.54,1002.14, 08052013,055529.418,1003.53,1002.13, 08052013,055530.432,1003.53,1002.13, 08052013,055531.446,1003.53,1002.13, 08052013,055532.460,1003.55,1002.15, 08052013,055533.474,1003.62,1002.22, 08052013,055534.488,1003.67,1002.27, 08052013,055535.502,1003.69,1002.29, 08052013,055536.516,1003.64,1002.24, 08052013,055537.530,1003.56,1002.16, 08052013,055538.544,1003.51,1002.11, 08052013,055539.558,1003.49,1002.09, 08052013,055540.572,1003.49,1002.09, 08052013,055541.586,1003.54,1002.14, 08052013,055542.601,1003.58,1002.18, 08052013,055543.615,1003.6,1002.2, 08052013,055544.629,1003.6,1002.2, 08052013,055545.643,1003.62,1002.22, 08052013,055546.657,1003.62,1002.22, 08052013,055547.671,1003.62,1002.22, 08052013,055548.685,1003.6,1002.2, 08052013,055549.699,1003.55,1002.15, 08052013,055550.713,1003.54,1002.14, 08052013,055551.727,1003.56,1002.16, 08052013,055552.741,1003.58,1002.18, 08052013,055553.755,1003.58,1002.18, 08052013,055554.785,1003.56,1002.16, 08052013,055555.799,1003.57,1002.17, 08052013,055556.813,1003.6,1002.2, 08052013,055557.827,1003.6,1002.2, 08052013,055558.841,1003.61,1002.21, 08052013,055559.855,1003.59,1002.19, 08052013,055600.869,1003.58,1002.18, 08052013,055601.883,1003.57,1002.17, 08052013,055602.897,1003.56,1002.16, 08052013,055603.911,1003.56,1002.16, 08052013,055604.925,1003.56,1002.16, 08052013,055605.939,1003.56,1002.16, 08052013,055606.953,1003.57,1002.17, 08052013,055607.967,1003.6,1002.2, 08052013,055608.981,1003.6,1002.2, 08052013,055609.995,1003.63,1002.23, 08052013,055611.009,1003.63,1002.23, 08052013,055612.023,1003.62,1002.22, 08052013,055613.038,1003.58,1002.18, 08052013,055614.052,1003.56,1002.16, 08052013,055615.066,1003.54,1002.14, 08052013,055616.080,1003.54,1002.14, 08052013,055617.094,1003.54,1002.14, 08052013,055618.108,1003.55,1002.15, 08052013,055619.122,1003.55,1002.15, 08052013,055620.136,1003.58,1002.18, 08052013,055621.150,1003.61,1002.21, 08052013,055622.164,1003.63,1002.23, 08052013,055623.178,1003.63,1002.23, 08052013,055624.192,1003.62,1002.22, 08052013,055625.206,1003.56,1002.16, 08052013,055626.220,1003.51,1002.11, 08052013,055627.234,1003.51,1002.11, 08052013,055628.248,1003.51,1002.11, 08052013,055629.262,1003.53,1002.13, 08052013,055630.276,1003.54,1002.14, 08052013,055631.290,1003.55,1002.15, 08052013,055632.304,1003.59,1002.19, 08052013,055633.318,1003.6,1002.2, 08052013,055634.332,1003.6,1002.2, 08052013,055635.347,1003.62,1002.22, 08052013,055636.361,1003.62,1002.22, 08052013,055637.375,1003.54,1002.14, 08052013,055638.389,1003.54,1002.14, 08052013,055639.403,1003.46,1002.06, 08052013,055640.417,1003.45,1002.05, 08052013,055641.431,1003.5,1002.1, 08052013,055642.445,1003.55,1002.15, 08052013,055643.459,1003.6,1002.2, 08052013,055644.473,1003.63,1002.23, 08052013,055645.487,1003.64,1002.24, 08052013,055646.501,1003.56,1002.16, 08052013,055647.515,1003.53,1002.13, 08052013,055648.529,1003.53,1002.13, 08052013,055649.543,1003.53,1002.13, 08052013,055650.557,1003.53,1002.13, 08052013,055651.571,1003.53,1002.13, 08052013,055652.585,1003.54,1002.14, 08052013,055653.599,1003.54,1002.14, 08052013,055654.613,1003.56,1002.16, 08052013,055655.627,1003.59,1002.19, 08052013,055656.641,1003.61,1002.21, 08052013,055657.656,1003.6,1002.2, 08052013,055658.670,1003.55,1002.15, 08052013,055659.684,1003.55,1002.15, 08052013,055700.698,1003.53,1002.13, 08052013,055701.712,1003.56,1002.16, 08052013,055702.726,1003.6,1002.2, 08052013,055703.740,1003.6,1002.2, 08052013,055704.754,1003.55,1002.15, 08052013,055705.768,1003.53,1002.13, 08052013,055706.782,1003.52,1002.12, 08052013,055707.796,1003.54,1002.14, 08052013,055708.810,1003.55,1002.15, 08052013,055709.824,1003.56,1002.16, 08052013,055710.838,1003.56,1002.16, 08052013,055711.852,1003.57,1002.17, 08052013,055712.866,1003.59,1002.19, 08052013,055713.880,1003.6,1002.2, 08052013,055714.894,1003.6,1002.2, 08052013,055715.908,1003.56,1002.16, 08052013,055716.922,1003.53,1002.13, 08052013,055717.936,1003.53,1002.13, 08052013,055718.950,1003.56,1002.16, 08052013,055719.965,1003.58,1002.18, 08052013,055720.979,1003.58,1002.18, 08052013,055721.993,1003.58,1002.18, 08052013,055723.007,1003.58,1002.18, 08052013,055724.021,1003.58,1002.18, 08052013,055725.035,1003.57,1002.17, 08052013,055726.049,1003.57,1002.17, 08052013,055727.063,1003.57,1002.17, 08052013,055728.077,1003.59,1002.19, 08052013,055729.091,1003.6,1002.2, 08052013,055730.105,1003.55,1002.15, 08052013,055731.119,1003.51,1002.11, 08052013,055732.133,1003.52,1002.12, 08052013,055733.147,1003.52,1002.12, 08052013,055734.161,1003.58,1002.18, 08052013,055735.175,1003.62,1002.22, 08052013,055736.189,1003.63,1002.23, 08052013,055737.203,1003.61,1002.21, 08052013,055738.217,1003.57,1002.17, 08052013,055739.231,1003.56,1002.16, 08052013,055740.245,1003.56,1002.16, 08052013,055741.259,1003.56,1002.16, 08052013,055742.274,1003.56,1002.16, 08052013,055743.288,1003.56,1002.16, 08052013,055744.302,1003.56,1002.16, 08052013,055745.316,1003.56,1002.16, 08052013,055746.330,1003.55,1002.15, 08052013,055747.344,1003.55,1002.15, 08052013,055748.358,1003.58,1002.18, 08052013,055749.372,1003.62,1002.22, 08052013,055750.386,1003.65,1002.25, 08052013,055751.400,1003.63,1002.23, 08052013,055752.414,1003.58,1002.18, 08052013,055753.428,1003.54,1002.14, 08052013,055754.442,1003.53,1002.13, 08052013,055755.456,1003.53,1002.13, 08052013,055756.470,1003.52,1002.12, 08052013,055757.484,1003.55,1002.15, 08052013,055758.498,1003.59,1002.19, 08052013,055759.512,1003.62,1002.22, 08052013,055800.526,1003.63,1002.23, 08052013,055801.540,1003.6,1002.2, 08052013,055802.554,1003.6,1002.2, 08052013,055803.568,1003.56,1002.16, 08052013,055804.583,1003.54,1002.14, 08052013,055805.597,1003.55,1002.15, 08052013,055806.611,1003.59,1002.19, 08052013,055807.625,1003.61,1002.21, 08052013,055808.639,1003.6,1002.2, 08052013,055809.653,1003.58,1002.18, 08052013,055810.667,1003.57,1002.17, 08052013,055811.681,1003.57,1002.17, 08052013,055812.695,1003.58,1002.18, 08052013,055813.709,1003.58,1002.18, 08052013,055814.723,1003.59,1002.19, 08052013,055815.737,1003.59,1002.19, 08052013,055816.751,1003.59,1002.19, 08052013,055817.765,1003.58,1002.18, 08052013,055818.779,1003.59,1002.19, 08052013,055819.793,1003.62,1002.22, 08052013,055820.807,1003.62,1002.22, 08052013,055821.821,1003.53,1002.13, 08052013,055822.835,1003.47,1002.07, 08052013,055823.849,1003.5,1002.1, 08052013,055824.863,1003.5,1002.1, 08052013,055825.877,1003.57,1002.17, 08052013,055826.892,1003.62,1002.22, 08052013,055827.906,1003.63,1002.23, 08052013,055828.920,1003.64,1002.24, 08052013,055829.934,1003.62,1002.22, 08052013,055830.948,1003.57,1002.17, 08052013,055831.962,1003.55,1002.15, 08052013,055832.976,1003.54,1002.14, 08052013,055833.990,1003.54,1002.14, 08052013,055835.004,1003.55,1002.15, 08052013,055836.018,1003.55,1002.15, 08052013,055837.032,1003.57,1002.17, 08052013,055838.046,1003.59,1002.19, 08052013,055839.060,1003.6,1002.2, 08052013,055840.074,1003.6,1002.2, 08052013,055841.088,1003.61,1002.21, 08052013,055842.102,1003.61,1002.21, 08052013,055843.116,1003.54,1002.14, 08052013,055844.130,1003.49,1002.09, 08052013,055845.144,1003.5,1002.1, 08052013,055846.158,1003.53,1002.13, 08052013,055847.172,1003.53,1002.13, 08052013,055848.186,1003.6,1002.2, 08052013,055849.201,1003.66,1002.26, 08052013,055850.215,1003.65,1002.25, 08052013,055851.229,1003.57,1002.17, 08052013,055852.243,1003.53,1002.13, 08052013,055853.257,1003.56,1002.16, 08052013,055854.271,1003.59,1002.19, 08052013,055855.285,1003.59,1002.19, 08052013,055856.299,1003.58,1002.18, 08052013,055857.313,1003.57,1002.17, 08052013,055858.327,1003.57,1002.17, 08052013,055859.341,1003.57,1002.17, 08052013,055900.355,1003.57,1002.17, 08052013,055901.369,1003.57,1002.17, 08052013,055902.383,1003.56,1002.16, 08052013,055903.397,1003.55,1002.15, 08052013,055904.411,1003.56,1002.16, 08052013,055905.425,1003.6,1002.2, 08052013,055906.439,1003.63,1002.23, 08052013,055907.453,1003.63,1002.23, 08052013,055908.467,1003.57,1002.17, 08052013,055909.481,1003.52,1002.12, 08052013,055910.495,1003.51,1002.11, 08052013,055911.510,1003.56,1002.16, 08052013,055912.524,1003.61,1002.21, 08052013,055913.538,1003.61,1002.21, 08052013,055914.552,1003.6,1002.2, 08052013,055915.566,1003.6,1002.2, 08052013,055916.580,1003.61,1002.21, 08052013,055917.594,1003.61,1002.21, 08052013,055918.608,1003.6,1002.2, 08052013,055919.622,1003.6,1002.2, 08052013,055920.636,1003.58,1002.18, 08052013,055921.650,1003.55,1002.15, 08052013,055922.664,1003.54,1002.14, 08052013,055923.678,1003.55,1002.15, 08052013,055924.692,1003.57,1002.17, 08052013,055925.706,1003.58,1002.18, 08052013,055926.720,1003.58,1002.18, 08052013,055927.734,1003.58,1002.18, 08052013,055928.748,1003.6,1002.2, 08052013,055929.762,1003.61,1002.21, 08052013,055930.776,1003.58,1002.18, 08052013,055931.790,1003.55,1002.15, 08052013,055932.804,1003.54,1002.14, 08052013,055933.819,1003.55,1002.15, 08052013,055934.833,1003.56,1002.16, 08052013,055935.847,1003.56,1002.16, 08052013,055936.861,1003.57,1002.17, 08052013,055937.875,1003.62,1002.22, 08052013,055938.889,1003.62,1002.22, 08052013,055939.903,1003.66,1002.26, 08052013,055940.917,1003.64,1002.24, 08052013,055941.931,1003.57,1002.17, 08052013,055942.945,1003.53,1002.13, 08052013,055943.959,1003.53,1002.13, 08052013,055944.973,1003.55,1002.15, 08052013,055945.987,1003.56,1002.16, 08052013,055947.001,1003.56,1002.16, 08052013,055948.015,1003.55,1002.15, 08052013,055949.029,1003.55,1002.15, 08052013,055950.043,1003.55,1002.15, 08052013,055951.057,1003.57,1002.17, 08052013,055952.071,1003.6,1002.2, 08052013,055953.085,1003.62,1002.22, 08052013,055954.099,1003.63,1002.23, 08052013,055955.113,1003.63,1002.23, 08052013,055956.128,1003.56,1002.16, 08052013,055957.142,1003.5,1002.1, 08052013,055958.156,1003.49,1002.09, 08052013,055959.170,1003.51,1002.11, 08052013,060000.184,1003.54,1002.14, 08052013,060001.198,1003.54,1002.14, 08052013,060002.212,1003.55,1002.15, 08052013,060003.226,1003.58,1002.18, 08052013,060004.240,1003.6,1002.2, 08052013,060005.254,1003.63,1002.23, 08052013,060006.268,1003.65,1002.25, 08052013,060007.282,1003.64,1002.24, 08052013,060008.296,1003.58,1002.18, 08052013,060009.310,1003.53,1002.13, 08052013,060010.324,1003.51,1002.11, 08052013,060011.338,1003.51,1002.11, 08052013,060012.352,1003.51,1002.11, 08052013,060013.366,1003.53,1002.13, 08052013,060014.380,1003.56,1002.16, 08052013,060015.394,1003.61,1002.21, 08052013,060016.408,1003.63,1002.23, 08052013,060017.422,1003.64,1002.24, 08052013,060018.437,1003.62,1002.22, 08052013,060019.451,1003.59,1002.19, 08052013,060020.465,1003.57,1002.17, 08052013,060021.479,1003.56,1002.16, 08052013,060022.493,1003.56,1002.16, 08052013,060023.507,1003.55,1002.15, 08052013,060024.521,1003.55,1002.15, 08052013,060025.535,1003.56,1002.16, 08052013,060026.549,1003.57,1002.17, 08052013,060027.563,1003.57,1002.17, 08052013,060028.577,1003.58,1002.18, 08052013,060029.591,1003.6,1002.2, 08052013,060030.605,1003.61,1002.21, 08052013,060031.619,1003.6,1002.2, 08052013,060032.633,1003.53,1002.13, 08052013,060033.647,1003.53,1002.13, 08052013,060034.661,1003.48,1002.08, 08052013,060035.675,1003.51,1002.11, 08052013,060036.689,1003.62,1002.22, 08052013,060037.703,1003.69,1002.29, 08052013,060038.717,1003.66,1002.26, 08052013,060039.731,1003.56,1002.16, 08052013,060040.746,1003.52,1002.12, 08052013,060041.760,1003.52,1002.12, 08052013,060042.774,1003.54,1002.14, 08052013,060043.788,1003.57,1002.17, 08052013,060044.802,1003.57,1002.17, 08052013,060045.816,1003.58,1002.18, 08052013,060046.830,1003.55,1002.15, 08052013,060047.844,1003.54,1002.14, 08052013,060048.858,1003.61,1002.21, 08052013,060049.872,1003.67,1002.27, 08052013,060050.886,1003.64,1002.24, 08052013,060051.900,1003.57,1002.17, 08052013,060052.914,1003.51,1002.11, 08052013,060053.928,1003.52,1002.12, 08052013,060054.942,1003.58,1002.18, 08052013,060055.956,1003.58,1002.18, 08052013,060056.970,1003.61,1002.21, 08052013,060057.984,1003.6,1002.2, 08052013,060058.998,1003.57,1002.17, 08052013,060100.012,1003.56,1002.16, 08052013,060101.026,1003.58,1002.18, 08052013,060102.040,1003.62,1002.22, 08052013,060103.055,1003.63,1002.23, 08052013,060104.069,1003.63,1002.23, 08052013,060105.083,1003.6,1002.2, 08052013,060106.097,1003.54,1002.14, 08052013,060107.111,1003.52,1002.12, 08052013,060108.125,1003.55,1002.15, 08052013,060109.139,1003.59,1002.19, 08052013,060110.153,1003.61,1002.21, 08052013,060111.167,1003.61,1002.21, 08052013,060112.181,1003.59,1002.19, 08052013,060113.195,1003.57,1002.17, 08052013,060114.209,1003.56,1002.16, 08052013,060115.223,1003.56,1002.16, 08052013,060116.237,1003.56,1002.16, 08052013,060117.251,1003.56,1002.16, 08052013,060118.265,1003.56,1002.16, 08052013,060119.279,1003.55,1002.15, 08052013,060120.293,1003.55,1002.15, 08052013,060121.307,1003.57,1002.17, 08052013,060122.321,1003.58,1002.18, 08052013,060123.335,1003.59,1002.19, 08052013,060124.349,1003.57,1002.17, 08052013,060125.364,1003.56,1002.16, 08052013,060126.393,1003.56,1002.16, 08052013,060127.407,1003.56,1002.16, 08052013,060128.421,1003.56,1002.16, 08052013,060129.435,1003.56,1002.16, 08052013,060130.449,1003.57,1002.17, 08052013,060131.463,1003.57,1002.17, 08052013,060132.477,1003.55,1002.15, 08052013,060133.491,1003.54,1002.14, 08052013,060134.506,1003.54,1002.14, 08052013,060135.520,1003.6,1002.2, 08052013,060136.534,1003.6,1002.2, 08052013,060137.548,1003.65,1002.25, 08052013,060138.562,1003.62,1002.22, 08052013,060139.576,1003.52,1002.12, 08052013,060140.590,1003.48,1002.08, 08052013,060141.604,1003.52,1002.12, 08052013,060142.618,1003.59,1002.19, 08052013,060143.632,1003.61,1002.21, 08052013,060144.646,1003.6,1002.2, 08052013,060145.660,1003.57,1002.17, 08052013,060146.674,1003.56,1002.16, 08052013,060147.688,1003.56,1002.16, 08052013,060148.702,1003.56,1002.16, 08052013,060149.716,1003.55,1002.15, 08052013,060150.730,1003.57,1002.17, 08052013,060151.744,1003.6,1002.2, 08052013,060152.758,1003.6,1002.2, 08052013,060153.772,1003.56,1002.16, 08052013,060154.786,1003.54,1002.14, 08052013,060155.800,1003.55,1002.15, 08052013,060156.815,1003.57,1002.17, 08052013,060157.829,1003.58,1002.18, 08052013,060158.843,1003.58,1002.18, 08052013,060159.857,1003.57,1002.17, 08052013,060200.871,1003.56,1002.16, 08052013,060201.885,1003.55,1002.15, 08052013,060202.899,1003.56,1002.16, 08052013,060203.913,1003.56,1002.16, 08052013,060204.927,1003.57,1002.17, 08052013,060205.941,1003.58,1002.18, 08052013,060206.955,1003.59,1002.19, 08052013,060207.969,1003.56,1002.16, 08052013,060208.983,1003.54,1002.14, 08052013,060209.997,1003.54,1002.14, 08052013,060211.011,1003.55,1002.15, 08052013,060212.025,1003.58,1002.18, 08052013,060213.039,1003.57,1002.17, 08052013,060214.053,1003.54,1002.14, 08052013,060215.067,1003.54,1002.14, 08052013,060216.081,1003.56,1002.16, 08052013,060217.111,1003.56,1002.16, 08052013,060218.125,1003.55,1002.15, 08052013,060219.139,1003.55,1002.15, 08052013,060220.153,1003.55,1002.15, 08052013,060221.167,1003.55,1002.15, 08052013,060222.181,1003.55,1002.15, 08052013,060223.195,1003.55,1002.15, 08052013,060224.209,1003.54,1002.14, 08052013,060225.223,1003.53,1002.13, 08052013,060226.237,1003.54,1002.14, 08052013,060227.251,1003.56,1002.16, 08052013,060228.266,1003.56,1002.16, 08052013,060229.280,1003.56,1002.16, 08052013,060230.294,1003.57,1002.17, 08052013,060231.308,1003.58,1002.18, 08052013,060232.322,1003.59,1002.19, 08052013,060233.336,1003.58,1002.18, 08052013,060234.350,1003.57,1002.17, 08052013,060235.364,1003.56,1002.16, 08052013,060236.378,1003.56,1002.16, 08052013,060237.392,1003.57,1002.17, 08052013,060238.406,1003.58,1002.18, 08052013,060239.420,1003.58,1002.18, 08052013,060240.434,1003.56,1002.16, 08052013,060241.448,1003.57,1002.17, 08052013,060242.462,1003.61,1002.21, 08052013,060243.476,1003.63,1002.23, 08052013,060244.490,1003.63,1002.23, 08052013,060245.504,1003.57,1002.17, 08052013,060246.518,1003.51,1002.11, 08052013,060247.532,1003.5,1002.1, 08052013,060248.546,1003.54,1002.14, 08052013,060249.560,1003.57,1002.17, 08052013,060250.575,1003.57,1002.17, 08052013,060251.589,1003.57,1002.17, 08052013,060252.603,1003.57,1002.17, 08052013,060253.617,1003.57,1002.17, 08052013,060254.631,1003.57,1002.17, 08052013,060255.645,1003.57,1002.17, 08052013,060256.659,1003.57,1002.17, 08052013,060257.673,1003.57,1002.17, 08052013,060258.687,1003.58,1002.18, 08052013,060259.701,1003.58,1002.18, 08052013,060300.715,1003.54,1002.14, 08052013,060301.729,1003.54,1002.14, 08052013,060302.743,1003.52,1002.12, 08052013,060303.757,1003.53,1002.13, 08052013,060304.771,1003.54,1002.14, 08052013,060305.785,1003.54,1002.14, 08052013,060306.799,1003.53,1002.13, 08052013,060307.813,1003.57,1002.17, 08052013,060308.827,1003.62,1002.22, 08052013,060309.841,1003.64,1002.24, 08052013,060310.855,1003.62,1002.22, 08052013,060311.869,1003.58,1002.18, 08052013,060312.884,1003.58,1002.18, 08052013,060313.898,1003.55,1002.15, 08052013,060314.912,1003.54,1002.14, 08052013,060315.926,1003.54,1002.14, 08052013,060316.940,1003.54,1002.14, 08052013,060317.954,1003.54,1002.14, 08052013,060318.968,1003.58,1002.18, 08052013,060319.982,1003.61,1002.21, 08052013,060320.996,1003.61,1002.21, 08052013,060322.010,1003.6,1002.2, 08052013,060323.024,1003.6,1002.2, 08052013,060324.038,1003.6,1002.2, 08052013,060325.052,1003.61,1002.21, 08052013,060326.066,1003.6,1002.2, 08052013,060327.080,1003.58,1002.18, 08052013,060328.094,1003.56,1002.16, 08052013,060329.108,1003.56,1002.16, 08052013,060330.122,1003.56,1002.16, 08052013,060331.136,1003.57,1002.17, 08052013,060332.150,1003.58,1002.18, 08052013,060333.164,1003.58,1002.18, 08052013,060334.178,1003.58,1002.18, 08052013,060335.193,1003.58,1002.18, 08052013,060336.207,1003.59,1002.19, 08052013,060337.221,1003.6,1002.2, 08052013,060338.235,1003.6,1002.2, 08052013,060339.249,1003.6,1002.2, 08052013,060340.263,1003.59,1002.19, 08052013,060341.277,1003.58,1002.18, 08052013,060342.291,1003.57,1002.17, 08052013,060343.305,1003.57,1002.17, 08052013,060344.319,1003.59,1002.19, 08052013,060345.333,1003.61,1002.21, 08052013,060346.347,1003.61,1002.21, 08052013,060347.361,1003.62,1002.22, 08052013,060348.375,1003.6,1002.2, 08052013,060349.389,1003.57,1002.17, 08052013,060350.403,1003.56,1002.16, 08052013,060351.417,1003.59,1002.19, 08052013,060352.431,1003.62,1002.22, 08052013,060353.445,1003.63,1002.23, 08052013,060354.459,1003.61,1002.21, 08052013,060355.473,1003.58,1002.18, 08052013,060356.487,1003.58,1002.18, 08052013,060357.502,1003.57,1002.17, 08052013,060358.516,1003.57,1002.17, 08052013,060359.530,1003.57,1002.17, 08052013,060400.544,1003.58,1002.18, 08052013,060401.558,1003.61,1002.21, 08052013,060402.572,1003.62,1002.22, 08052013,060403.586,1003.62,1002.22, 08052013,060404.600,1003.62,1002.22, 08052013,060405.614,1003.61,1002.21, 08052013,060406.628,1003.61,1002.21, 08052013,060407.642,1003.57,1002.17, 08052013,060408.656,1003.53,1002.13, 08052013,060409.670,1003.54,1002.14, 08052013,060410.684,1003.59,1002.19, 08052013,060411.698,1003.62,1002.22, 08052013,060412.712,1003.61,1002.21, 08052013,060413.726,1003.59,1002.19, 08052013,060414.740,1003.63,1002.23, 08052013,060415.754,1003.63,1002.23, 08052013,060416.768,1003.66,1002.26, 08052013,060417.782,1003.66,1002.26, 08052013,060418.796,1003.62,1002.22, 08052013,060419.811,1003.58,1002.18, 08052013,060420.825,1003.56,1002.16, 08052013,060421.839,1003.54,1002.14, 08052013,060422.853,1003.55,1002.15, 08052013,060423.867,1003.6,1002.2, 08052013,060424.881,1003.63,1002.23, 08052013,060425.895,1003.64,1002.24, 08052013,060426.909,1003.64,1002.24, 08052013,060427.923,1003.62,1002.22, 08052013,060428.937,1003.61,1002.21, 08052013,060429.951,1003.62,1002.22, 08052013,060430.965,1003.63,1002.23, 08052013,060431.979,1003.62,1002.22, 08052013,060432.993,1003.57,1002.17, 08052013,060434.007,1003.52,1002.12, 08052013,060435.021,1003.51,1002.11, 08052013,060436.035,1003.54,1002.14, 08052013,060437.049,1003.64,1002.24, 08052013,060438.063,1003.64,1002.24, 08052013,060439.077,1003.7,1002.3, 08052013,060440.091,1003.69,1002.29, 08052013,060441.105,1003.63,1002.23, 08052013,060442.135,1003.6,1002.2, 08052013,060443.149,1003.6,1002.2, 08052013,060444.163,1003.58,1002.18, 08052013,060445.177,1003.52,1002.12, 08052013,060446.191,1003.5,1002.1, 08052013,060447.205,1003.55,1002.15, 08052013,060448.219,1003.65,1002.25, 08052013,060449.233,1003.65,1002.25, 08052013,060450.248,1003.71,1002.31, 08052013,060451.262,1003.7,1002.3, 08052013,060452.276,1003.63,1002.23, 08052013,060453.290,1003.55,1002.15, 08052013,060454.304,1003.53,1002.13, 08052013,060455.318,1003.55,1002.15, 08052013,060456.332,1003.58,1002.18, 08052013,060457.346,1003.58,1002.18, 08052013,060458.360,1003.58,1002.18, 08052013,060459.374,1003.57,1002.17, 08052013,060500.388,1003.57,1002.17, 08052013,060501.402,1003.64,1002.24, 08052013,060502.416,1003.67,1002.27, 08052013,060503.430,1003.62,1002.22, 08052013,060504.444,1003.56,1002.16, 08052013,060505.458,1003.55,1002.15, 08052013,060506.472,1003.57,1002.17, 08052013,060507.486,1003.59,1002.19, 08052013,060508.500,1003.59,1002.19, 08052013,060509.514,1003.59,1002.19, 08052013,060510.528,1003.59,1002.19, 08052013,060511.542,1003.59,1002.19, 08052013,060512.557,1003.61,1002.21, 08052013,060513.571,1003.63,1002.23, 08052013,060514.585,1003.63,1002.23, 08052013,060515.599,1003.61,1002.21, 08052013,060516.613,1003.59,1002.19, 08052013,060517.627,1003.59,1002.19, 08052013,060518.641,1003.58,1002.18, 08052013,060519.655,1003.58,1002.18, 08052013,060520.669,1003.58,1002.18, 08052013,060521.683,1003.58,1002.18, 08052013,060522.697,1003.59,1002.19, 08052013,060523.711,1003.61,1002.21, 08052013,060524.725,1003.63,1002.23, 08052013,060525.739,1003.63,1002.23, 08052013,060526.753,1003.62,1002.22, 08052013,060527.767,1003.63,1002.23, 08052013,060528.781,1003.58,1002.18, 08052013,060529.795,1003.58,1002.18, 08052013,060530.809,1003.51,1002.11, 08052013,060531.823,1003.51,1002.11, 08052013,060532.837,1003.58,1002.18, 08052013,060533.851,1003.64,1002.24, 08052013,060534.866,1003.66,1002.26, 08052013,060535.880,1003.63,1002.23, 08052013,060536.894,1003.59,1002.19, 08052013,060537.908,1003.59,1002.19, 08052013,060538.922,1003.62,1002.22, 08052013,060539.936,1003.65,1002.25, 08052013,060540.950,1003.65,1002.25, 08052013,060541.964,1003.62,1002.22, 08052013,060542.978,1003.53,1002.13, 08052013,060543.992,1003.48,1002.08, 08052013,060545.006,1003.53,1002.13, 08052013,060546.020,1003.61,1002.21, 08052013,060547.034,1003.63,1002.23, 08052013,060548.048,1003.64,1002.24, 08052013,060549.062,1003.64,1002.24, 08052013,060550.076,1003.64,1002.24, 08052013,060551.090,1003.58,1002.18, 08052013,060552.104,1003.58,1002.18, 08052013,060553.118,1003.54,1002.14, 08052013,060554.132,1003.54,1002.14, 08052013,060555.146,1003.54,1002.14, 08052013,060556.160,1003.54,1002.14, 08052013,060557.175,1003.55,1002.15, 08052013,060558.189,1003.58,1002.18, 08052013,060559.203,1003.61,1002.21, 08052013,060600.217,1003.62,1002.22, 08052013,060601.231,1003.62,1002.22, 08052013,060602.245,1003.61,1002.21, 08052013,060603.259,1003.61,1002.21, 08052013,060604.273,1003.61,1002.21, 08052013,060605.287,1003.61,1002.21, 08052013,060606.301,1003.6,1002.2, 08052013,060607.315,1003.56,1002.16, 08052013,060608.329,1003.54,1002.14, 08052013,060609.343,1003.55,1002.15, 08052013,060610.357,1003.55,1002.15, 08052013,060611.371,1003.57,1002.17, 08052013,060612.385,1003.59,1002.19, 08052013,060613.399,1003.63,1002.23, 08052013,060614.413,1003.64,1002.24, 08052013,060615.427,1003.61,1002.21, 08052013,060616.441,1003.58,1002.18, 08052013,060617.455,1003.57,1002.17, 08052013,060618.469,1003.56,1002.16, 08052013,060619.484,1003.57,1002.17, 08052013,060620.498,1003.57,1002.17, 08052013,060621.512,1003.59,1002.19, 08052013,060622.526,1003.6,1002.2, 08052013,060623.540,1003.57,1002.17, 08052013,060624.554,1003.57,1002.17, 08052013,060625.568,1003.55,1002.15, 08052013,060626.582,1003.55,1002.15, 08052013,060627.596,1003.56,1002.16, 08052013,060628.610,1003.57,1002.17, 08052013,060629.624,1003.6,1002.2, 08052013,060630.638,1003.61,1002.21, 08052013,060631.652,1003.58,1002.18, 08052013,060632.666,1003.57,1002.17, 08052013,060633.680,1003.57,1002.17, 08052013,060634.694,1003.59,1002.19, 08052013,060635.708,1003.59,1002.19, 08052013,060636.722,1003.61,1002.21, 08052013,060637.736,1003.6,1002.2, 08052013,060638.750,1003.56,1002.16, 08052013,060639.764,1003.55,1002.15, 08052013,060640.778,1003.57,1002.17, 08052013,060641.793,1003.56,1002.16, 08052013,060642.807,1003.54,1002.14, 08052013,060643.821,1003.6,1002.2, 08052013,060644.835,1003.67,1002.27, 08052013,060645.849,1003.68,1002.28, 08052013,060646.863,1003.68,1002.28, 08052013,060647.877,1003.59,1002.19, 08052013,060648.891,1003.52,1002.12, 08052013,060649.905,1003.52,1002.12, 08052013,060650.919,1003.56,1002.16, 08052013,060651.933,1003.59,1002.19, 08052013,060652.947,1003.59,1002.19, 08052013,060653.961,1003.6,1002.2, 08052013,060654.975,1003.61,1002.21, 08052013,060655.989,1003.62,1002.22, 08052013,060657.003,1003.62,1002.22, 08052013,060658.017,1003.61,1002.21, 08052013,060659.031,1003.57,1002.17, 08052013,060700.045,1003.53,1002.13, 08052013,060701.059,1003.51,1002.11, 08052013,060702.073,1003.57,1002.17, 08052013,060703.087,1003.65,1002.25, 08052013,060704.102,1003.66,1002.26, 08052013,060705.116,1003.66,1002.26, 08052013,060706.130,1003.58,1002.18, 08052013,060707.144,1003.51,1002.11, 08052013,060708.158,1003.53,1002.13, 08052013,060709.172,1003.61,1002.21, 08052013,060710.186,1003.64,1002.24, 08052013,060711.200,1003.6,1002.2, 08052013,060712.214,1003.56,1002.16, 08052013,060713.228,1003.55,1002.15, 08052013,060714.242,1003.58,1002.18, 08052013,060715.256,1003.61,1002.21, 08052013,060716.270,1003.61,1002.21, 08052013,060717.284,1003.6,1002.2, 08052013,060718.298,1003.56,1002.16, 08052013,060719.312,1003.54,1002.14, 08052013,060720.326,1003.55,1002.15, 08052013,060721.340,1003.59,1002.19, 08052013,060722.354,1003.6,1002.2, 08052013,060723.368,1003.6,1002.2, 08052013,060724.382,1003.58,1002.18, 08052013,060725.396,1003.57,1002.17, 08052013,060726.411,1003.57,1002.17, 08052013,060727.425,1003.57,1002.17, 08052013,060728.439,1003.57,1002.17, 08052013,060729.453,1003.58,1002.18, 08052013,060730.467,1003.59,1002.19, 08052013,060731.481,1003.59,1002.19, 08052013,060732.495,1003.58,1002.18, 08052013,060733.509,1003.58,1002.18, 08052013,060734.523,1003.58,1002.18, 08052013,060735.537,1003.6,1002.2, 08052013,060736.551,1003.61,1002.21, 08052013,060737.565,1003.61,1002.21, 08052013,060738.579,1003.61,1002.21, 08052013,060739.593,1003.59,1002.19, 08052013,060740.607,1003.57,1002.17, 08052013,060741.621,1003.54,1002.14, 08052013,060742.635,1003.51,1002.11, 08052013,060743.649,1003.55,1002.15, 08052013,060744.663,1003.64,1002.24, 08052013,060745.677,1003.68,1002.28, 08052013,060746.691,1003.68,1002.28, 08052013,060747.705,1003.65,1002.25, 08052013,060748.720,1003.65,1002.25, 08052013,060749.734,1003.6,1002.2, 08052013,060750.748,1003.58,1002.18, 08052013,060751.762,1003.57,1002.17, 08052013,060752.776,1003.55,1002.15, 08052013,060753.790,1003.52,1002.12, 08052013,060754.804,1003.51,1002.11, 08052013,060755.818,1003.54,1002.14, 08052013,060756.832,1003.62,1002.22, 08052013,060757.846,1003.64,1002.24, 08052013,060758.860,1003.63,1002.23, 08052013,060759.874,1003.63,1002.23, 08052013,060800.888,1003.61,1002.21, 08052013,060801.902,1003.63,1002.23, 08052013,060802.916,1003.65,1002.25, 08052013,060803.930,1003.64,1002.24, 08052013,060804.944,1003.56,1002.16, 08052013,060805.958,1003.49,1002.09, 08052013,060806.972,1003.46,1002.06, 08052013,060807.986,1003.47,1002.07, 08052013,060809.000,1003.52,1002.12, 08052013,060810.014,1003.56,1002.16, 08052013,060811.029,1003.56,1002.16, 08052013,060812.043,1003.6,1002.2, 08052013,060813.057,1003.64,1002.24, 08052013,060814.071,1003.67,1002.27, 08052013,060815.085,1003.67,1002.27, 08052013,060816.099,1003.62,1002.22, 08052013,060817.113,1003.54,1002.14, 08052013,060818.127,1003.49,1002.09, 08052013,060819.141,1003.51,1002.11, 08052013,060820.155,1003.55,1002.15, 08052013,060821.169,1003.55,1002.15, 08052013,060822.183,1003.57,1002.17, 08052013,060823.197,1003.57,1002.17, 08052013,060824.211,1003.57,1002.17, 08052013,060825.225,1003.58,1002.18, 08052013,060826.239,1003.58,1002.18, 08052013,060827.253,1003.59,1002.19, 08052013,060828.267,1003.59,1002.19, 08052013,060829.281,1003.59,1002.19, 08052013,060830.295,1003.6,1002.2, 08052013,060831.309,1003.6,1002.2, 08052013,060832.323,1003.57,1002.17, 08052013,060833.338,1003.55,1002.15, 08052013,060834.352,1003.56,1002.16, 08052013,060835.366,1003.54,1002.14, 08052013,060836.380,1003.51,1002.11, 08052013,060837.394,1003.52,1002.12, 08052013,060838.408,1003.55,1002.15, 08052013,060839.422,1003.55,1002.15, 08052013,060840.436,1003.56,1002.16, 08052013,060841.450,1003.58,1002.18, 08052013,060842.464,1003.61,1002.21, 08052013,060843.478,1003.63,1002.23, 08052013,060844.492,1003.63,1002.23, 08052013,060845.506,1003.61,1002.21, 08052013,060846.520,1003.58,1002.18, 08052013,060847.534,1003.57,1002.17, 08052013,060848.548,1003.58,1002.18, 08052013,060849.562,1003.58,1002.18, 08052013,060850.576,1003.58,1002.18, 08052013,060851.590,1003.55,1002.15, 08052013,060852.604,1003.52,1002.12, 08052013,060853.618,1003.55,1002.15, 08052013,060854.632,1003.62,1002.22, 08052013,060855.647,1003.63,1002.23, 08052013,060856.661,1003.6,1002.2, 08052013,060857.675,1003.58,1002.18, 08052013,060858.689,1003.61,1002.21, 08052013,060859.703,1003.64,1002.24, 08052013,060900.717,1003.59,1002.19, 08052013,060901.731,1003.59,1002.19, 08052013,060902.745,1003.55,1002.15, 08052013,060903.759,1003.55,1002.15, 08052013,060904.773,1003.56,1002.16, 08052013,060905.787,1003.57,1002.17, 08052013,060906.801,1003.56,1002.16, 08052013,060907.815,1003.56,1002.16, 08052013,060908.829,1003.56,1002.16, 08052013,060909.843,1003.56,1002.16, 08052013,060910.857,1003.57,1002.17, 08052013,060911.871,1003.58,1002.18, 08052013,060912.885,1003.58,1002.18, 08052013,060913.899,1003.58,1002.18, 08052013,060914.913,1003.58,1002.18, 08052013,060915.927,1003.58,1002.18, 08052013,060916.941,1003.6,1002.2, 08052013,060917.956,1003.64,1002.24, 08052013,060918.970,1003.64,1002.24, 08052013,060919.984,1003.56,1002.16, 08052013,060920.998,1003.5,1002.1, 08052013,060922.012,1003.5,1002.1, 08052013,060923.026,1003.54,1002.14, 08052013,060924.040,1003.54,1002.14, 08052013,060925.054,1003.57,1002.17, 08052013,060926.068,1003.57,1002.17, 08052013,060927.082,1003.57,1002.17, 08052013,060928.096,1003.59,1002.19, 08052013,060929.110,1003.62,1002.22, 08052013,060930.124,1003.64,1002.24, 08052013,060931.138,1003.63,1002.23, 08052013,060932.152,1003.59,1002.19, 08052013,060933.166,1003.57,1002.17, 08052013,060934.180,1003.55,1002.15, 08052013,060935.194,1003.55,1002.15, 08052013,060936.208,1003.54,1002.14, 08052013,060937.222,1003.54,1002.14, 08052013,060938.236,1003.53,1002.13, 08052013,060939.250,1003.54,1002.14, 08052013,060940.265,1003.56,1002.16, 08052013,060941.279,1003.57,1002.17, 08052013,060942.293,1003.57,1002.17, 08052013,060943.307,1003.57,1002.17, 08052013,060944.321,1003.58,1002.18, 08052013,060945.335,1003.58,1002.18, 08052013,060946.349,1003.55,1002.15, 08052013,060947.363,1003.52,1002.12, 08052013,060948.377,1003.5,1002.1, 08052013,060949.391,1003.51,1002.11, 08052013,060950.405,1003.53,1002.13, 08052013,060951.419,1003.54,1002.14, 08052013,060952.433,1003.56,1002.16, 08052013,060953.447,1003.6,1002.2, 08052013,060954.461,1003.62,1002.22, 08052013,060955.475,1003.59,1002.19, 08052013,060956.489,1003.59,1002.19, 08052013,060957.503,1003.5,1002.1, 08052013,060958.517,1003.48,1002.08, 08052013,060959.531,1003.5,1002.1, 08052013,061000.545,1003.55,1002.15, 08052013,061001.559,1003.63,1002.23, 08052013,061002.574,1003.64,1002.24, 08052013,061003.588,1003.58,1002.18, 08052013,061004.602,1003.58,1002.18, 08052013,061005.616,1003.52,1002.12, 08052013,061006.630,1003.53,1002.13, 08052013,061007.644,1003.56,1002.16, 08052013,061008.658,1003.58,1002.18, 08052013,061009.672,1003.56,1002.16, 08052013,061010.686,1003.54,1002.14, 08052013,061011.700,1003.55,1002.15, 08052013,061012.714,1003.6,1002.2, 08052013,061013.728,1003.62,1002.22, 08052013,061014.742,1003.61,1002.21, 08052013,061015.756,1003.61,1002.21, 08052013,061016.770,1003.59,1002.19, 08052013,061017.784,1003.58,1002.18, 08052013,061018.798,1003.57,1002.17, 08052013,061019.812,1003.56,1002.16, 08052013,061020.826,1003.57,1002.17, 08052013,061021.840,1003.57,1002.17, 08052013,061022.854,1003.57,1002.17, 08052013,061023.868,1003.55,1002.15, 08052013,061024.883,1003.54,1002.14, 08052013,061025.897,1003.57,1002.17, 08052013,061026.911,1003.57,1002.17, 08052013,061027.925,1003.63,1002.23, 08052013,061028.939,1003.65,1002.25, 08052013,061029.953,1003.62,1002.22, 08052013,061030.967,1003.57,1002.17, 08052013,061031.981,1003.55,1002.15, 08052013,061032.995,1003.55,1002.15, 08052013,061034.009,1003.58,1002.18, 08052013,061035.023,1003.6,1002.2, 08052013,061036.037,1003.6,1002.2, 08052013,061037.051,1003.59,1002.19, 08052013,061038.065,1003.59,1002.19, 08052013,061039.079,1003.59,1002.19, 08052013,061040.093,1003.59,1002.19, 08052013,061041.107,1003.58,1002.18, 08052013,061042.121,1003.55,1002.15, 08052013,061043.135,1003.53,1002.13, 08052013,061044.149,1003.53,1002.13, 08052013,061045.163,1003.56,1002.16, 08052013,061046.177,1003.63,1002.23, 08052013,061047.192,1003.65,1002.25, 08052013,061048.206,1003.61,1002.21, 08052013,061049.220,1003.61,1002.21, 08052013,061050.234,1003.58,1002.18, 08052013,061051.248,1003.57,1002.17, 08052013,061052.262,1003.56,1002.16, 08052013,061053.276,1003.57,1002.17, 08052013,061054.290,1003.56,1002.16, 08052013,061055.304,1003.56,1002.16, 08052013,061056.318,1003.56,1002.16, 08052013,061057.332,1003.57,1002.17, 08052013,061058.346,1003.6,1002.2, 08052013,061059.360,1003.6,1002.2, 08052013,061100.374,1003.63,1002.23, 08052013,061101.388,1003.63,1002.23, 08052013,061102.402,1003.56,1002.16, 08052013,061103.416,1003.52,1002.12, 08052013,061104.430,1003.54,1002.14, 08052013,061105.444,1003.56,1002.16, 08052013,061106.458,1003.57,1002.17, 08052013,061107.472,1003.58,1002.18, 08052013,061108.486,1003.59,1002.19, 08052013,061109.501,1003.6,1002.2, 08052013,061110.515,1003.6,1002.2, 08052013,061111.529,1003.6,1002.2, 08052013,061112.543,1003.59,1002.19, 08052013,061113.557,1003.58,1002.18, 08052013,061114.571,1003.58,1002.18, 08052013,061115.585,1003.59,1002.19, 08052013,061116.599,1003.6,1002.2, 08052013,061117.613,1003.59,1002.19, 08052013,061118.627,1003.58,1002.18, 08052013,061119.641,1003.58,1002.18, 08052013,061120.655,1003.61,1002.21, 08052013,061121.669,1003.61,1002.21, 08052013,061122.683,1003.63,1002.23, 08052013,061123.697,1003.63,1002.23, 08052013,061124.711,1003.59,1002.19, 08052013,061125.725,1003.55,1002.15, 08052013,061126.739,1003.55,1002.15, 08052013,061127.753,1003.58,1002.18, 08052013,061128.767,1003.62,1002.22, 08052013,061129.781,1003.62,1002.22, 08052013,061130.795,1003.64,1002.24, 08052013,061131.810,1003.65,1002.25, 08052013,061132.824,1003.64,1002.24, 08052013,061133.838,1003.6,1002.2, 08052013,061134.852,1003.56,1002.16, 08052013,061135.866,1003.55,1002.15, 08052013,061136.880,1003.56,1002.16, 08052013,061137.894,1003.57,1002.17, 08052013,061138.908,1003.59,1002.19, 08052013,061139.922,1003.6,1002.2, 08052013,061140.936,1003.6,1002.2, 08052013,061141.950,1003.62,1002.22, 08052013,061142.964,1003.62,1002.22, 08052013,061143.978,1003.62,1002.22, 08052013,061144.992,1003.62,1002.22, 08052013,061146.006,1003.62,1002.22, 08052013,061147.020,1003.61,1002.21, 08052013,061148.034,1003.59,1002.19, 08052013,061149.048,1003.57,1002.17, 08052013,061150.062,1003.56,1002.16, 08052013,061151.076,1003.57,1002.17, 08052013,061152.090,1003.57,1002.17, 08052013,061153.104,1003.58,1002.18, 08052013,061154.119,1003.61,1002.21, 08052013,061155.133,1003.63,1002.23, 08052013,061156.147,1003.64,1002.24, 08052013,061157.161,1003.64,1002.24, 08052013,061158.175,1003.61,1002.21, 08052013,061159.189,1003.57,1002.17, 08052013,061200.203,1003.56,1002.16, 08052013,061201.217,1003.56,1002.16, 08052013,061202.231,1003.59,1002.19, 08052013,061203.245,1003.59,1002.19, 08052013,061204.259,1003.61,1002.21, 08052013,061205.273,1003.62,1002.22, 08052013,061206.287,1003.63,1002.23, 08052013,061207.301,1003.62,1002.22, 08052013,061208.315,1003.6,1002.2, 08052013,061209.329,1003.59,1002.19, 08052013,061210.343,1003.59,1002.19, 08052013,061211.357,1003.59,1002.19, 08052013,061212.371,1003.59,1002.19, 08052013,061213.385,1003.59,1002.19, 08052013,061214.399,1003.58,1002.18, 08052013,061215.413,1003.62,1002.22, 08052013,061216.428,1003.65,1002.25, 08052013,061217.442,1003.64,1002.24, 08052013,061218.456,1003.61,1002.21, 08052013,061219.470,1003.6,1002.2, 08052013,061220.484,1003.6,1002.2, 08052013,061221.498,1003.62,1002.22, 08052013,061222.512,1003.62,1002.22, 08052013,061223.526,1003.6,1002.2, 08052013,061224.540,1003.6,1002.2, 08052013,061225.554,1003.58,1002.18, 08052013,061226.568,1003.58,1002.18, 08052013,061227.582,1003.58,1002.18, 08052013,061228.596,1003.59,1002.19, 08052013,061229.610,1003.6,1002.2, 08052013,061230.624,1003.61,1002.21, 08052013,061231.638,1003.61,1002.21, 08052013,061232.652,1003.6,1002.2, 08052013,061233.666,1003.59,1002.19, 08052013,061234.680,1003.6,1002.2, 08052013,061235.694,1003.6,1002.2, 08052013,061236.708,1003.64,1002.24, 08052013,061237.722,1003.66,1002.26, 08052013,061238.737,1003.64,1002.24, 08052013,061239.751,1003.61,1002.21, 08052013,061240.765,1003.6,1002.2, 08052013,061241.779,1003.6,1002.2, 08052013,061242.793,1003.58,1002.18, 08052013,061243.807,1003.57,1002.17, 08052013,061244.821,1003.56,1002.16, 08052013,061245.835,1003.58,1002.18, 08052013,061246.849,1003.58,1002.18, 08052013,061247.863,1003.6,1002.2, 08052013,061248.877,1003.62,1002.22, 08052013,061249.891,1003.63,1002.23, 08052013,061250.905,1003.63,1002.23, 08052013,061251.919,1003.62,1002.22, 08052013,061252.933,1003.56,1002.16, 08052013,061253.947,1003.54,1002.14, 08052013,061254.961,1003.54,1002.14, 08052013,061255.975,1003.54,1002.14, 08052013,061256.989,1003.54,1002.14, 08052013,061258.003,1003.56,1002.16, 08052013,061259.017,1003.61,1002.21, 08052013,061300.031,1003.64,1002.24, 08052013,061301.046,1003.62,1002.22, 08052013,061302.060,1003.57,1002.17, 08052013,061303.074,1003.56,1002.16, 08052013,061304.088,1003.59,1002.19, 08052013,061305.102,1003.61,1002.21, 08052013,061306.116,1003.61,1002.21, 08052013,061307.130,1003.61,1002.21, 08052013,061308.144,1003.56,1002.16, 08052013,061309.158,1003.53,1002.13, 08052013,061310.172,1003.54,1002.14, 08052013,061311.186,1003.57,1002.17, 08052013,061312.200,1003.58,1002.18, 08052013,061313.214,1003.59,1002.19, 08052013,061314.228,1003.6,1002.2, 08052013,061315.242,1003.6,1002.2, 08052013,061316.256,1003.6,1002.2, 08052013,061317.270,1003.6,1002.2, 08052013,061318.284,1003.59,1002.19, 08052013,061319.298,1003.59,1002.19, 08052013,061320.312,1003.57,1002.17, 08052013,061321.326,1003.55,1002.15, 08052013,061322.340,1003.55,1002.15, 08052013,061323.355,1003.59,1002.19, 08052013,061324.369,1003.65,1002.25, 08052013,061325.383,1003.66,1002.26, 08052013,061326.397,1003.64,1002.24, 08052013,061327.411,1003.64,1002.24, 08052013,061328.425,1003.6,1002.2, 08052013,061329.439,1003.57,1002.17, 08052013,061330.453,1003.57,1002.17, 08052013,061331.467,1003.57,1002.17, 08052013,061332.481,1003.58,1002.18, 08052013,061333.495,1003.59,1002.19, 08052013,061334.509,1003.58,1002.18, 08052013,061335.523,1003.58,1002.18, 08052013,061336.537,1003.61,1002.21, 08052013,061337.551,1003.66,1002.26, 08052013,061338.565,1003.66,1002.26, 08052013,061339.579,1003.68,1002.28, 08052013,061340.593,1003.61,1002.21, 08052013,061341.607,1003.53,1002.13, 08052013,061342.621,1003.5,1002.1, 08052013,061343.635,1003.52,1002.12, 08052013,061344.649,1003.59,1002.19, 08052013,061345.664,1003.62,1002.22, 08052013,061346.678,1003.62,1002.22, 08052013,061347.692,1003.62,1002.22, 08052013,061348.706,1003.62,1002.22, 08052013,061349.720,1003.62,1002.22, 08052013,061350.734,1003.63,1002.23, 08052013,061351.748,1003.62,1002.22, 08052013,061352.762,1003.6,1002.2, 08052013,061353.776,1003.57,1002.17, 08052013,061354.790,1003.54,1002.14, 08052013,061355.804,1003.58,1002.18, 08052013,061356.818,1003.62,1002.22, 08052013,061357.832,1003.62,1002.22, 08052013,061358.846,1003.59,1002.19, 08052013,061359.860,1003.59,1002.19, 08052013,061400.874,1003.59,1002.19, 08052013,061401.888,1003.61,1002.21, 08052013,061402.902,1003.62,1002.22, 08052013,061403.916,1003.62,1002.22, 08052013,061404.930,1003.61,1002.21, 08052013,061405.944,1003.58,1002.18, 08052013,061406.958,1003.55,1002.15, 08052013,061407.973,1003.58,1002.18, 08052013,061408.987,1003.6,1002.2, 08052013,061410.001,1003.61,1002.21, 08052013,061411.015,1003.61,1002.21, 08052013,061412.044,1003.61,1002.21, 08052013,061413.058,1003.61,1002.21, 08052013,061414.072,1003.6,1002.2, 08052013,061415.086,1003.58,1002.18, 08052013,061416.100,1003.57,1002.17, 08052013,061417.115,1003.56,1002.16, 08052013,061418.129,1003.55,1002.15, 08052013,061419.143,1003.58,1002.18, 08052013,061420.157,1003.64,1002.24, 08052013,061421.171,1003.66,1002.26, 08052013,061422.185,1003.65,1002.25, 08052013,061423.199,1003.65,1002.25, 08052013,061424.213,1003.62,1002.22, 08052013,061425.227,1003.58,1002.18, 08052013,061426.241,1003.57,1002.17, 08052013,061427.255,1003.56,1002.16, 08052013,061428.269,1003.57,1002.17, 08052013,061429.283,1003.58,1002.18, 08052013,061430.297,1003.59,1002.19, 08052013,061431.311,1003.6,1002.2, 08052013,061432.325,1003.6,1002.2, 08052013,061433.339,1003.61,1002.21, 08052013,061434.353,1003.62,1002.22, 08052013,061435.367,1003.63,1002.23, 08052013,061436.381,1003.62,1002.22, 08052013,061437.395,1003.62,1002.22, 08052013,061438.409,1003.61,1002.21, 08052013,061439.424,1003.6,1002.2, 08052013,061440.438,1003.59,1002.19, 08052013,061441.452,1003.59,1002.19, 08052013,061442.466,1003.59,1002.19, 08052013,061443.480,1003.6,1002.2, 08052013,061444.494,1003.61,1002.21, 08052013,061445.508,1003.6,1002.2, 08052013,061446.522,1003.59,1002.19, 08052013,061447.536,1003.58,1002.18, 08052013,061448.550,1003.58,1002.18, 08052013,061449.564,1003.58,1002.18, 08052013,061450.578,1003.59,1002.19, 08052013,061451.592,1003.61,1002.21, 08052013,061452.606,1003.61,1002.21, 08052013,061453.620,1003.6,1002.2, 08052013,061454.634,1003.57,1002.17, 08052013,061455.648,1003.57,1002.17, 08052013,061456.662,1003.57,1002.17, 08052013,061457.676,1003.58,1002.18, 08052013,061458.690,1003.6,1002.2, 08052013,061459.704,1003.6,1002.2, 08052013,061500.719,1003.56,1002.16, 08052013,061501.733,1003.53,1002.13, 08052013,061502.747,1003.56,1002.16, 08052013,061503.761,1003.56,1002.16, 08052013,061504.775,1003.61,1002.21, 08052013,061505.789,1003.61,1002.21, 08052013,061506.803,1003.58,1002.18, 08052013,061507.817,1003.55,1002.15, 08052013,061508.831,1003.6,1002.2, 08052013,061509.845,1003.63,1002.23, 08052013,061510.859,1003.62,1002.22, 08052013,061511.873,1003.58,1002.18, 08052013,061512.887,1003.57,1002.17, 08052013,061513.901,1003.57,1002.17, 08052013,061514.915,1003.57,1002.17, 08052013,061515.929,1003.56,1002.16, 08052013,061516.943,1003.54,1002.14, 08052013,061517.957,1003.56,1002.16, 08052013,061518.971,1003.59,1002.19, 08052013,061519.985,1003.62,1002.22, 08052013,061520.999,1003.63,1002.23, 08052013,061522.013,1003.65,1002.25, 08052013,061523.028,1003.66,1002.26, 08052013,061524.042,1003.6,1002.2, 08052013,061525.056,1003.57,1002.17, 08052013,061526.070,1003.57,1002.17, 08052013,061527.084,1003.56,1002.16, 08052013,061528.098,1003.57,1002.17, 08052013,061529.112,1003.58,1002.18, 08052013,061530.126,1003.58,1002.18, 08052013,061531.140,1003.58,1002.18, 08052013,061532.154,1003.59,1002.19, 08052013,061533.168,1003.63,1002.23, 08052013,061534.182,1003.68,1002.28, 08052013,061535.196,1003.68,1002.28, 08052013,061536.210,1003.62,1002.22, 08052013,061537.224,1003.62,1002.22, 08052013,061538.238,1003.57,1002.17, 08052013,061539.252,1003.55,1002.15, 08052013,061540.266,1003.55,1002.15, 08052013,061541.280,1003.57,1002.17, 08052013,061542.294,1003.65,1002.25, 08052013,061543.308,1003.64,1002.24, 08052013,061544.322,1003.6,1002.2, 08052013,061545.337,1003.58,1002.18, 08052013,061546.351,1003.58,1002.18, 08052013,061547.365,1003.58,1002.18, 08052013,061548.379,1003.61,1002.21, 08052013,061549.393,1003.64,1002.24, 08052013,061550.407,1003.63,1002.23, 08052013,061551.421,1003.59,1002.19, 08052013,061552.435,1003.57,1002.17, 08052013,061553.449,1003.55,1002.15, 08052013,061554.463,1003.54,1002.14, 08052013,061555.477,1003.55,1002.15, 08052013,061556.491,1003.55,1002.15, 08052013,061557.505,1003.59,1002.19, 08052013,061558.519,1003.63,1002.23, 08052013,061559.533,1003.64,1002.24, 08052013,061600.547,1003.64,1002.24, 08052013,061601.561,1003.64,1002.24, 08052013,061602.575,1003.62,1002.22, 08052013,061603.589,1003.57,1002.17, 08052013,061604.603,1003.54,1002.14, 08052013,061605.617,1003.55,1002.15, 08052013,061606.631,1003.55,1002.15, 08052013,061607.646,1003.58,1002.18, 08052013,061608.660,1003.61,1002.21, 08052013,061609.674,1003.64,1002.24, 08052013,061610.688,1003.64,1002.24, 08052013,061611.702,1003.63,1002.23, 08052013,061612.716,1003.63,1002.23, 08052013,061613.730,1003.63,1002.23, 08052013,061614.744,1003.6,1002.2, 08052013,061615.758,1003.54,1002.14, 08052013,061616.772,1003.54,1002.14, 08052013,061617.786,1003.54,1002.14, 08052013,061618.800,1003.59,1002.19, 08052013,061619.814,1003.63,1002.23, 08052013,061620.828,1003.64,1002.24, 08052013,061621.842,1003.64,1002.24, 08052013,061622.856,1003.63,1002.23, 08052013,061623.870,1003.63,1002.23, 08052013,061624.884,1003.62,1002.22, 08052013,061625.898,1003.62,1002.22, 08052013,061626.912,1003.6,1002.2, 08052013,061627.926,1003.55,1002.15, 08052013,061628.940,1003.55,1002.15, 08052013,061629.955,1003.53,1002.13, 08052013,061630.969,1003.55,1002.15, 08052013,061631.983,1003.63,1002.23, 08052013,061632.997,1003.68,1002.28, 08052013,061634.011,1003.69,1002.29, 08052013,061635.025,1003.67,1002.27, 08052013,061636.039,1003.65,1002.25, 08052013,061637.068,1003.64,1002.24, 08052013,061638.082,1003.63,1002.23, 08052013,061639.097,1003.6,1002.2, 08052013,061640.111,1003.6,1002.2, 08052013,061641.125,1003.57,1002.17, 08052013,061642.139,1003.57,1002.17, 08052013,061643.153,1003.57,1002.17, 08052013,061644.167,1003.59,1002.19, 08052013,061645.181,1003.65,1002.25, 08052013,061646.195,1003.72,1002.32, 08052013,061647.209,1003.69,1002.29, 08052013,061648.223,1003.58,1002.18, 08052013,061649.237,1003.51,1002.11, 08052013,061650.251,1003.49,1002.09, 08052013,061651.265,1003.49,1002.09, 08052013,061652.279,1003.61,1002.21, 08052013,061653.293,1003.64,1002.24, 08052013,061654.307,1003.64,1002.24, 08052013,061655.321,1003.61,1002.21, 08052013,061656.335,1003.61,1002.21, 08052013,061657.349,1003.61,1002.21, 08052013,061658.363,1003.62,1002.22, 08052013,061659.377,1003.61,1002.21, 08052013,061700.391,1003.58,1002.18, 08052013,061701.406,1003.58,1002.18, 08052013,061702.420,1003.55,1002.15, 08052013,061703.434,1003.55,1002.15, 08052013,061704.448,1003.56,1002.16, 08052013,061705.462,1003.57,1002.17, 08052013,061706.476,1003.63,1002.23, 08052013,061707.490,1003.71,1002.31, 08052013,061708.504,1003.72,1002.32, 08052013,061709.518,1003.68,1002.28, 08052013,061710.532,1003.61,1002.21, 08052013,061711.546,1003.56,1002.16, 08052013,061712.560,1003.56,1002.16, 08052013,061713.574,1003.55,1002.15, 08052013,061714.588,1003.54,1002.14, 08052013,061715.602,1003.55,1002.15, 08052013,061716.616,1003.59,1002.19, 08052013,061717.630,1003.63,1002.23, 08052013,061718.644,1003.65,1002.25, 08052013,061719.658,1003.65,1002.25, 08052013,061720.672,1003.63,1002.23, 08052013,061721.686,1003.61,1002.21, 08052013,061722.700,1003.58,1002.18, 08052013,061723.715,1003.58,1002.18, 08052013,061724.729,1003.56,1002.16, 08052013,061725.743,1003.56,1002.16, 08052013,061726.757,1003.59,1002.19, 08052013,061727.771,1003.61,1002.21, 08052013,061728.785,1003.63,1002.23, 08052013,061729.799,1003.63,1002.23, 08052013,061730.813,1003.63,1002.23, 08052013,061731.827,1003.63,1002.23, 08052013,061732.841,1003.62,1002.22, 08052013,061733.855,1003.62,1002.22, 08052013,061734.869,1003.62,1002.22, 08052013,061735.883,1003.63,1002.23, 08052013,061736.897,1003.63,1002.23, 08052013,061737.911,1003.63,1002.23, 08052013,061738.925,1003.62,1002.22, 08052013,061739.939,1003.62,1002.22, 08052013,061740.953,1003.62,1002.22, 08052013,061741.967,1003.63,1002.23, 08052013,061742.981,1003.63,1002.23, 08052013,061743.995,1003.63,1002.23, 08052013,061745.009,1003.62,1002.22, 08052013,061746.024,1003.61,1002.21, 08052013,061747.038,1003.63,1002.23, 08052013,061748.052,1003.66,1002.26, 08052013,061749.066,1003.67,1002.27, 08052013,061750.080,1003.67,1002.27, 08052013,061751.094,1003.65,1002.25, 08052013,061752.108,1003.6,1002.2, 08052013,061753.122,1003.57,1002.17, 08052013,061754.136,1003.57,1002.17, 08052013,061755.150,1003.57,1002.17, 08052013,061756.164,1003.58,1002.18, 08052013,061757.178,1003.61,1002.21, 08052013,061758.192,1003.62,1002.22, 08052013,061759.206,1003.64,1002.24, 08052013,061800.220,1003.67,1002.27, 08052013,061801.234,1003.66,1002.26, 08052013,061802.248,1003.6,1002.2, 08052013,061803.262,1003.56,1002.16, 08052013,061804.276,1003.56,1002.16, 08052013,061805.290,1003.6,1002.2, 08052013,061806.304,1003.63,1002.23, 08052013,061807.318,1003.64,1002.24, 08052013,061808.333,1003.62,1002.22, 08052013,061809.347,1003.58,1002.18, 08052013,061810.361,1003.64,1002.24, 08052013,061811.375,1003.7,1002.3, 08052013,061812.389,1003.66,1002.26, 08052013,061813.403,1003.57,1002.17, 08052013,061814.417,1003.55,1002.15, 08052013,061815.431,1003.55,1002.15, 08052013,061816.445,1003.57,1002.17, 08052013,061817.459,1003.61,1002.21, 08052013,061818.473,1003.65,1002.25, 08052013,061819.487,1003.68,1002.28, 08052013,061820.501,1003.66,1002.26, 08052013,061821.515,1003.62,1002.22, 08052013,061822.529,1003.6,1002.2, 08052013,061823.543,1003.61,1002.21, 08052013,061824.557,1003.64,1002.24, 08052013,061825.571,1003.66,1002.26, 08052013,061826.585,1003.66,1002.26, 08052013,061827.599,1003.67,1002.27, 08052013,061828.613,1003.66,1002.26, 08052013,061829.627,1003.61,1002.21, 08052013,061830.642,1003.56,1002.16, 08052013,061831.656,1003.55,1002.15, 08052013,061832.670,1003.55,1002.15, 08052013,061833.684,1003.55,1002.15, 08052013,061834.698,1003.6,1002.2, 08052013,061835.712,1003.65,1002.25, 08052013,061836.726,1003.66,1002.26, 08052013,061837.755,1003.66,1002.26, 08052013,061838.769,1003.66,1002.26, 08052013,061839.784,1003.66,1002.26, 08052013,061840.798,1003.6,1002.2, 08052013,061841.812,1003.59,1002.19, 08052013,061842.826,1003.6,1002.2, 08052013,061843.840,1003.59,1002.19, 08052013,061844.854,1003.58,1002.18, 08052013,061845.868,1003.6,1002.2, 08052013,061846.882,1003.63,1002.23, 08052013,061847.896,1003.64,1002.24, 08052013,061848.910,1003.64,1002.24, 08052013,061849.924,1003.63,1002.23, 08052013,061850.938,1003.63,1002.23, 08052013,061851.952,1003.63,1002.23, 08052013,061852.966,1003.63,1002.23, 08052013,061853.980,1003.62,1002.22, 08052013,061854.994,1003.6,1002.2, 08052013,061856.008,1003.61,1002.21, 08052013,061857.022,1003.61,1002.21, 08052013,061858.036,1003.65,1002.25, 08052013,061859.050,1003.66,1002.26, 08052013,061900.064,1003.64,1002.24, 08052013,061901.078,1003.62,1002.22, 08052013,061902.093,1003.62,1002.22, 08052013,061903.107,1003.62,1002.22, 08052013,061904.121,1003.62,1002.22, 08052013,061905.135,1003.62,1002.22, 08052013,061906.149,1003.63,1002.23, 08052013,061907.163,1003.63,1002.23, 08052013,061908.177,1003.64,1002.24, 08052013,061909.191,1003.65,1002.25, 08052013,061910.205,1003.66,1002.26, 08052013,061911.219,1003.66,1002.26, 08052013,061912.233,1003.64,1002.24, 08052013,061913.247,1003.62,1002.22, 08052013,061914.261,1003.62,1002.22, 08052013,061915.275,1003.63,1002.23, 08052013,061916.289,1003.65,1002.25, 08052013,061917.303,1003.65,1002.25, 08052013,061918.317,1003.65,1002.25, 08052013,061919.331,1003.63,1002.23, 08052013,061920.345,1003.62,1002.22, 08052013,061921.359,1003.65,1002.25, 08052013,061922.373,1003.66,1002.26, 08052013,061923.387,1003.67,1002.27, 08052013,061924.402,1003.66,1002.26, 08052013,061925.416,1003.64,1002.24, 08052013,061926.430,1003.63,1002.23, 08052013,061927.444,1003.63,1002.23, 08052013,061928.458,1003.63,1002.23, 08052013,061929.472,1003.63,1002.23, 08052013,061930.486,1003.66,1002.26, 08052013,061931.500,1003.66,1002.26, 08052013,061932.514,1003.61,1002.21, 08052013,061933.528,1003.57,1002.17, 08052013,061934.542,1003.58,1002.18, 08052013,061935.556,1003.63,1002.23, 08052013,061936.570,1003.68,1002.28, 08052013,061937.584,1003.71,1002.31, 08052013,061938.598,1003.71,1002.31, 08052013,061939.612,1003.69,1002.29, 08052013,061940.626,1003.64,1002.24, 08052013,061941.640,1003.62,1002.22, 08052013,061942.654,1003.61,1002.21, 08052013,061943.668,1003.61,1002.21, 08052013,061944.682,1003.62,1002.22, 08052013,061945.696,1003.62,1002.22, 08052013,061946.711,1003.63,1002.23, 08052013,061947.725,1003.63,1002.23, 08052013,061948.739,1003.64,1002.24, 08052013,061949.753,1003.64,1002.24, 08052013,061950.767,1003.68,1002.28, 08052013,061951.781,1003.68,1002.28, 08052013,061952.795,1003.66,1002.26, 08052013,061953.809,1003.65,1002.25, 08052013,061954.823,1003.63,1002.23, 08052013,061955.837,1003.63,1002.23, 08052013,061956.851,1003.62,1002.22, 08052013,061957.865,1003.62,1002.22, 08052013,061958.879,1003.61,1002.21, 08052013,061959.893,1003.62,1002.22, 08052013,062000.907,1003.62,1002.22, 08052013,062001.921,1003.65,1002.25, 08052013,062002.935,1003.67,1002.27, 08052013,062003.949,1003.67,1002.27, 08052013,062004.963,1003.64,1002.24, 08052013,062005.977,1003.62,1002.22, 08052013,062006.991,1003.62,1002.22, 08052013,062008.005,1003.62,1002.22, 08052013,062009.020,1003.62,1002.22, 08052013,062010.034,1003.63,1002.23, 08052013,062011.048,1003.67,1002.27, 08052013,062012.062,1003.67,1002.27, 08052013,062013.076,1003.71,1002.31, 08052013,062014.090,1003.7,1002.3, 08052013,062015.104,1003.65,1002.25, 08052013,062016.118,1003.63,1002.23, 08052013,062017.132,1003.62,1002.22, 08052013,062018.146,1003.63,1002.23, 08052013,062019.160,1003.64,1002.24, 08052013,062020.174,1003.64,1002.24, 08052013,062021.188,1003.66,1002.26, 08052013,062022.202,1003.69,1002.29, 08052013,062023.216,1003.69,1002.29, 08052013,062024.230,1003.69,1002.29, 08052013,062025.244,1003.62,1002.22, 08052013,062026.258,1003.62,1002.22, 08052013,062027.272,1003.64,1002.24, 08052013,062028.286,1003.65,1002.25, 08052013,062029.300,1003.65,1002.25, 08052013,062030.314,1003.65,1002.25, 08052013,062031.329,1003.67,1002.27, 08052013,062032.343,1003.66,1002.26, 08052013,062033.357,1003.65,1002.25, 08052013,062034.371,1003.64,1002.24, 08052013,062035.385,1003.65,1002.25, 08052013,062036.399,1003.65,1002.25, 08052013,062037.413,1003.63,1002.23, 08052013,062038.427,1003.61,1002.21, 08052013,062039.441,1003.63,1002.23, 08052013,062040.455,1003.68,1002.28, 08052013,062041.469,1003.68,1002.28, 08052013,062042.483,1003.69,1002.29, 08052013,062043.497,1003.64,1002.24, 08052013,062044.511,1003.61,1002.21, 08052013,062045.525,1003.62,1002.22, 08052013,062046.539,1003.65,1002.25, 08052013,062047.553,1003.65,1002.25, 08052013,062048.567,1003.64,1002.24, 08052013,062049.581,1003.63,1002.23, 08052013,062050.595,1003.64,1002.24, 08052013,062051.609,1003.67,1002.27, 08052013,062052.623,1003.67,1002.27, 08052013,062053.638,1003.69,1002.29, 08052013,062054.652,1003.67,1002.27, 08052013,062055.666,1003.61,1002.21, 08052013,062056.680,1003.58,1002.18, 08052013,062057.694,1003.62,1002.22, 08052013,062058.708,1003.7,1002.3, 08052013,062059.722,1003.72,1002.32, 08052013,062100.736,1003.68,1002.28, 08052013,062101.750,1003.61,1002.21, 08052013,062102.764,1003.61,1002.21, 08052013,062103.778,1003.61,1002.21, 08052013,062104.792,1003.63,1002.23, 08052013,062105.806,1003.64,1002.24, 08052013,062106.820,1003.64,1002.24, 08052013,062107.834,1003.64,1002.24, 08052013,062108.848,1003.68,1002.28, 08052013,062109.862,1003.69,1002.29, 08052013,062110.876,1003.69,1002.29, 08052013,062111.890,1003.65,1002.25, 08052013,062112.904,1003.63,1002.23, 08052013,062113.918,1003.63,1002.23, 08052013,062114.932,1003.63,1002.23, 08052013,062115.947,1003.63,1002.23, 08052013,062116.961,1003.62,1002.22, 08052013,062117.975,1003.61,1002.21, 08052013,062118.989,1003.65,1002.25, 08052013,062120.003,1003.69,1002.29, 08052013,062121.017,1003.71,1002.31, 08052013,062122.031,1003.69,1002.29, 08052013,062123.045,1003.66,1002.26, 08052013,062124.059,1003.65,1002.25, 08052013,062125.073,1003.65,1002.25, 08052013,062126.087,1003.65,1002.25, 08052013,062127.101,1003.65,1002.25, 08052013,062128.115,1003.64,1002.24, 08052013,062129.129,1003.61,1002.21, 08052013,062130.143,1003.6,1002.2, 08052013,062131.157,1003.6,1002.2, 08052013,062132.171,1003.62,1002.22, 08052013,062133.185,1003.64,1002.24, 08052013,062134.199,1003.66,1002.26, 08052013,062135.213,1003.66,1002.26, 08052013,062136.243,1003.67,1002.27, 08052013,062137.257,1003.67,1002.27, 08052013,062138.271,1003.66,1002.26, 08052013,062139.285,1003.62,1002.22, 08052013,062140.299,1003.62,1002.22, 08052013,062141.313,1003.66,1002.26, 08052013,062142.327,1003.69,1002.29, 08052013,062143.341,1003.67,1002.27, 08052013,062144.355,1003.62,1002.22, 08052013,062145.369,1003.65,1002.25, 08052013,062146.384,1003.73,1002.33, 08052013,062147.398,1003.73,1002.33, 08052013,062148.412,1003.74,1002.34, 08052013,062149.426,1003.69,1002.29, 08052013,062150.440,1003.62,1002.22, 08052013,062151.454,1003.59,1002.19, 08052013,062152.468,1003.58,1002.18, 08052013,062153.482,1003.59,1002.19, 08052013,062154.496,1003.65,1002.25, 08052013,062155.510,1003.72,1002.32, 08052013,062156.524,1003.72,1002.32, 08052013,062157.538,1003.73,1002.33, 08052013,062158.552,1003.69,1002.29, 08052013,062159.566,1003.64,1002.24, 08052013,062200.580,1003.63,1002.23, 08052013,062201.594,1003.64,1002.24, 08052013,062202.608,1003.63,1002.23, 08052013,062203.622,1003.62,1002.22, 08052013,062204.636,1003.61,1002.21, 08052013,062205.650,1003.62,1002.22, 08052013,062206.664,1003.62,1002.22, 08052013,062207.678,1003.63,1002.23, 08052013,062208.693,1003.63,1002.23, 08052013,062209.707,1003.64,1002.24, 08052013,062210.721,1003.64,1002.24, 08052013,062211.735,1003.64,1002.24, 08052013,062212.780,1003.63,1002.23, 08052013,062213.794,1003.63,1002.23, 08052013,062214.808,1003.63,1002.23, 08052013,062215.822,1003.63,1002.23, 08052013,062216.836,1003.6,1002.2, 08052013,062217.850,1003.6,1002.2, 08052013,062218.864,1003.59,1002.19, 08052013,062219.878,1003.6,1002.2, 08052013,062220.892,1003.61,1002.21, 08052013,062221.906,1003.62,1002.22, 08052013,062222.920,1003.62,1002.22, 08052013,062223.934,1003.62,1002.22, 08052013,062224.948,1003.62,1002.22, 08052013,062225.962,1003.63,1002.23, 08052013,062226.977,1003.65,1002.25, 08052013,062227.991,1003.66,1002.26, 08052013,062229.005,1003.66,1002.26, 08052013,062230.019,1003.66,1002.26, 08052013,062231.033,1003.66,1002.26, 08052013,062232.047,1003.66,1002.26, 08052013,062233.061,1003.65,1002.25, 08052013,062234.075,1003.63,1002.23, 08052013,062235.089,1003.63,1002.23, 08052013,062236.103,1003.64,1002.24, 08052013,062237.117,1003.65,1002.25, 08052013,062238.131,1003.66,1002.26, 08052013,062239.145,1003.66,1002.26, 08052013,062240.159,1003.66,1002.26, 08052013,062241.173,1003.66,1002.26, 08052013,062242.187,1003.63,1002.23, 08052013,062243.201,1003.61,1002.21, 08052013,062244.215,1003.67,1002.27, 08052013,062245.229,1003.67,1002.27, 08052013,062246.243,1003.67,1002.27, 08052013,062247.257,1003.66,1002.26, 08052013,062248.271,1003.65,1002.25, 08052013,062249.286,1003.64,1002.24, 08052013,062250.300,1003.64,1002.24, 08052013,062251.314,1003.63,1002.23, 08052013,062252.328,1003.63,1002.23, 08052013,062253.342,1003.63,1002.23, 08052013,062254.356,1003.63,1002.23, 08052013,062255.370,1003.66,1002.26, 08052013,062256.384,1003.7,1002.3, 08052013,062257.398,1003.7,1002.3, 08052013,062258.412,1003.68,1002.28, 08052013,062259.426,1003.67,1002.27, 08052013,062300.440,1003.66,1002.26, 08052013,062301.454,1003.66,1002.26, 08052013,062302.468,1003.65,1002.25, 08052013,062303.482,1003.62,1002.22, 08052013,062304.496,1003.6,1002.2, 08052013,062305.510,1003.6,1002.2, 08052013,062306.524,1003.62,1002.22, 08052013,062307.538,1003.65,1002.25, 08052013,062308.552,1003.68,1002.28, 08052013,062309.566,1003.69,1002.29, 08052013,062310.580,1003.68,1002.28, 08052013,062311.595,1003.65,1002.25, 08052013,062312.609,1003.65,1002.25, 08052013,062313.623,1003.66,1002.26, 08052013,062314.637,1003.68,1002.28, 08052013,062315.651,1003.68,1002.28, 08052013,062316.665,1003.63,1002.23, 08052013,062317.679,1003.58,1002.18, 08052013,062318.693,1003.58,1002.18, 08052013,062319.707,1003.64,1002.24, 08052013,062320.721,1003.66,1002.26, 08052013,062321.735,1003.66,1002.26, 08052013,062322.749,1003.66,1002.26, 08052013,062323.763,1003.66,1002.26, 08052013,062324.777,1003.67,1002.27, 08052013,062325.791,1003.67,1002.27, 08052013,062326.805,1003.65,1002.25, 08052013,062327.819,1003.63,1002.23, 08052013,062328.833,1003.63,1002.23, 08052013,062329.847,1003.64,1002.24, 08052013,062330.861,1003.68,1002.28, 08052013,062331.875,1003.68,1002.28, 08052013,062332.889,1003.68,1002.28, 08052013,062333.904,1003.64,1002.24, 08052013,062334.918,1003.62,1002.22, 08052013,062335.932,1003.61,1002.21, 08052013,062336.946,1003.61,1002.21, 08052013,062337.960,1003.62,1002.22, 08052013,062338.974,1003.63,1002.23, 08052013,062339.988,1003.64,1002.24, 08052013,062341.002,1003.65,1002.25, 08052013,062342.016,1003.65,1002.25, 08052013,062343.030,1003.65,1002.25, 08052013,062344.044,1003.64,1002.24, 08052013,062345.058,1003.64,1002.24, 08052013,062346.072,1003.67,1002.27, 08052013,062347.086,1003.66,1002.26, 08052013,062348.100,1003.6,1002.2, 08052013,062349.114,1003.57,1002.17, 08052013,062350.128,1003.58,1002.18, 08052013,062351.142,1003.64,1002.24, 08052013,062352.156,1003.68,1002.28, 08052013,062353.170,1003.65,1002.25, 08052013,062354.184,1003.65,1002.25, 08052013,062355.198,1003.6,1002.2, 08052013,062356.213,1003.67,1002.27, 08052013,062357.227,1003.71,1002.31, 08052013,062358.241,1003.71,1002.31, 08052013,062359.255,1003.65,1002.25, 08052013,062400.269,1003.62,1002.22, 08052013,062401.283,1003.62,1002.22, 08052013,062402.297,1003.62,1002.22, 08052013,062403.311,1003.62,1002.22, 08052013,062404.325,1003.62,1002.22, 08052013,062405.339,1003.62,1002.22, 08052013,062406.353,1003.63,1002.23, 08052013,062407.367,1003.65,1002.25, 08052013,062408.381,1003.68,1002.28, 08052013,062409.395,1003.69,1002.29, 08052013,062410.409,1003.68,1002.28, 08052013,062411.423,1003.65,1002.25, 08052013,062412.437,1003.64,1002.24, 08052013,062413.451,1003.65,1002.25, 08052013,062414.465,1003.65,1002.25, 08052013,062415.479,1003.65,1002.25, 08052013,062416.493,1003.65,1002.25, 08052013,062417.507,1003.64,1002.24, 08052013,062418.522,1003.64,1002.24, 08052013,062419.536,1003.66,1002.26, 08052013,062420.550,1003.67,1002.27, 08052013,062421.564,1003.67,1002.27, 08052013,062422.578,1003.65,1002.25, 08052013,062423.592,1003.63,1002.23, 08052013,062424.606,1003.64,1002.24, 08052013,062425.620,1003.69,1002.29, 08052013,062426.634,1003.69,1002.29, 08052013,062427.648,1003.7,1002.3, 08052013,062428.662,1003.69,1002.29, 08052013,062429.676,1003.66,1002.26, 08052013,062430.690,1003.65,1002.25, 08052013,062431.704,1003.65,1002.25, 08052013,062432.718,1003.68,1002.28, 08052013,062433.732,1003.68,1002.28, 08052013,062434.746,1003.64,1002.24, 08052013,062435.760,1003.62,1002.22, 08052013,062436.774,1003.63,1002.23, 08052013,062437.788,1003.63,1002.23, 08052013,062438.802,1003.64,1002.24, 08052013,062439.816,1003.64,1002.24, 08052013,062440.831,1003.65,1002.25, 08052013,062441.845,1003.67,1002.27, 08052013,062442.859,1003.7,1002.3, 08052013,062443.873,1003.7,1002.3, 08052013,062444.887,1003.67,1002.27, 08052013,062445.901,1003.66,1002.26, 08052013,062446.915,1003.66,1002.26, 08052013,062447.929,1003.68,1002.28, 08052013,062448.943,1003.68,1002.28, 08052013,062449.957,1003.7,1002.3, 08052013,062450.971,1003.69,1002.29, 08052013,062451.985,1003.66,1002.26, 08052013,062452.999,1003.63,1002.23, 08052013,062454.013,1003.67,1002.27, 08052013,062455.027,1003.72,1002.32, 08052013,062456.041,1003.71,1002.31, 08052013,062457.055,1003.71,1002.31, 08052013,062458.069,1003.64,1002.24, 08052013,062459.083,1003.64,1002.24, 08052013,062500.097,1003.71,1002.31, 08052013,062501.111,1003.76,1002.36, 08052013,062502.125,1003.76,1002.36, 08052013,062503.140,1003.71,1002.31, 08052013,062504.154,1003.66,1002.26, 08052013,062505.168,1003.63,1002.23, 08052013,062506.182,1003.66,1002.26, 08052013,062507.196,1003.66,1002.26, 08052013,062508.210,1003.68,1002.28, 08052013,062509.224,1003.68,1002.28, 08052013,062510.238,1003.66,1002.26, 08052013,062511.252,1003.65,1002.25, 08052013,062512.266,1003.66,1002.26, 08052013,062513.280,1003.7,1002.3, 08052013,062514.294,1003.72,1002.32, 08052013,062515.308,1003.69,1002.29, 08052013,062516.322,1003.65,1002.25, 08052013,062517.352,1003.63,1002.23, 08052013,062518.366,1003.63,1002.23, 08052013,062519.380,1003.62,1002.22, 08052013,062520.394,1003.62,1002.22, 08052013,062521.408,1003.62,1002.22, 08052013,062522.422,1003.64,1002.24, 08052013,062523.436,1003.66,1002.26, 08052013,062524.450,1003.66,1002.26, 08052013,062525.464,1003.66,1002.26, 08052013,062526.478,1003.68,1002.28, 08052013,062527.492,1003.7,1002.3, 08052013,062528.506,1003.71,1002.31, 08052013,062529.520,1003.71,1002.31, 08052013,062530.534,1003.69,1002.29, 08052013,062531.548,1003.65,1002.25, 08052013,062532.562,1003.62,1002.22, 08052013,062533.576,1003.6,1002.2, 08052013,062534.591,1003.61,1002.21, 08052013,062535.605,1003.67,1002.27, 08052013,062536.619,1003.69,1002.29, 08052013,062537.633,1003.68,1002.28, 08052013,062538.647,1003.67,1002.27, 08052013,062539.661,1003.67,1002.27, 08052013,062540.675,1003.67,1002.27, 08052013,062541.689,1003.68,1002.28, 08052013,062542.703,1003.68,1002.28, 08052013,062543.717,1003.68,1002.28, 08052013,062544.731,1003.68,1002.28, 08052013,062545.745,1003.67,1002.27, 08052013,062546.759,1003.67,1002.27, 08052013,062547.773,1003.66,1002.26, 08052013,062548.787,1003.65,1002.25, 08052013,062549.801,1003.63,1002.23, 08052013,062550.815,1003.62,1002.22, 08052013,062551.829,1003.62,1002.22, 08052013,062552.843,1003.62,1002.22, 08052013,062553.857,1003.63,1002.23, 08052013,062554.871,1003.66,1002.26, 08052013,062555.885,1003.69,1002.29, 08052013,062556.900,1003.7,1002.3, 08052013,062557.914,1003.69,1002.29, 08052013,062558.928,1003.68,1002.28, 08052013,062559.942,1003.68,1002.28, 08052013,062600.956,1003.68,1002.28, 08052013,062601.970,1003.67,1002.27, 08052013,062602.984,1003.67,1002.27, 08052013,062603.998,1003.64,1002.24, 08052013,062605.012,1003.63,1002.23, 08052013,062606.026,1003.63,1002.23, 08052013,062607.040,1003.65,1002.25, 08052013,062608.054,1003.68,1002.28, 08052013,062609.068,1003.69,1002.29, 08052013,062610.082,1003.69,1002.29, 08052013,062611.096,1003.7,1002.3, 08052013,062612.110,1003.7,1002.3, 08052013,062613.124,1003.7,1002.3, 08052013,062614.138,1003.7,1002.3, 08052013,062615.152,1003.7,1002.3, 08052013,062616.166,1003.68,1002.28, 08052013,062617.180,1003.68,1002.28, 08052013,062618.194,1003.68,1002.28, 08052013,062619.209,1003.65,1002.25, 08052013,062620.223,1003.64,1002.24, 08052013,062621.237,1003.68,1002.28, 08052013,062622.251,1003.73,1002.33, 08052013,062623.265,1003.74,1002.34, 08052013,062624.279,1003.74,1002.34, 08052013,062625.293,1003.71,1002.31, 08052013,062626.307,1003.68,1002.28, 08052013,062627.321,1003.67,1002.27, 08052013,062628.335,1003.68,1002.28, 08052013,062629.349,1003.68,1002.28, 08052013,062630.363,1003.66,1002.26, 08052013,062631.377,1003.66,1002.26, 08052013,062632.391,1003.66,1002.26, 08052013,062633.405,1003.7,1002.3, 08052013,062634.419,1003.74,1002.34, 08052013,062635.433,1003.73,1002.33, 08052013,062636.447,1003.68,1002.28, 08052013,062637.461,1003.65,1002.25, 08052013,062638.475,1003.67,1002.27, 08052013,062639.489,1003.7,1002.3, 08052013,062640.503,1003.72,1002.32, 08052013,062641.518,1003.71,1002.31, 08052013,062642.532,1003.69,1002.29, 08052013,062643.546,1003.69,1002.29, 08052013,062644.560,1003.68,1002.28, 08052013,062645.574,1003.68,1002.28, 08052013,062646.588,1003.69,1002.29, 08052013,062647.602,1003.71,1002.31, 08052013,062648.616,1003.72,1002.32, 08052013,062649.630,1003.7,1002.3, 08052013,062650.644,1003.68,1002.28, 08052013,062651.658,1003.65,1002.25, 08052013,062652.672,1003.64,1002.24, 08052013,062653.686,1003.65,1002.25, 08052013,062654.700,1003.65,1002.25, 08052013,062655.714,1003.69,1002.29, 08052013,062656.728,1003.72,1002.32, 08052013,062657.742,1003.71,1002.31, 08052013,062658.756,1003.67,1002.27, 08052013,062659.770,1003.66,1002.26, 08052013,062700.784,1003.67,1002.27, 08052013,062701.798,1003.68,1002.28, 08052013,062702.813,1003.68,1002.28, 08052013,062703.827,1003.66,1002.26, 08052013,062704.841,1003.65,1002.25, 08052013,062705.855,1003.65,1002.25, 08052013,062706.869,1003.65,1002.25, 08052013,062707.883,1003.68,1002.28, 08052013,062708.897,1003.72,1002.32, 08052013,062709.911,1003.73,1002.33, 08052013,062710.925,1003.73,1002.33, 08052013,062711.939,1003.71,1002.31, 08052013,062712.953,1003.67,1002.27, 08052013,062713.967,1003.66,1002.26, 08052013,062714.981,1003.66,1002.26, 08052013,062715.995,1003.67,1002.27, 08052013,062717.009,1003.67,1002.27, 08052013,062718.023,1003.68,1002.28, 08052013,062719.037,1003.67,1002.27, 08052013,062720.051,1003.67,1002.27, 08052013,062721.065,1003.74,1002.34, 08052013,062722.079,1003.79,1002.39, 08052013,062723.093,1003.77,1002.37, 08052013,062724.107,1003.69,1002.29, 08052013,062725.122,1003.63,1002.23, 08052013,062726.136,1003.62,1002.22, 08052013,062727.150,1003.64,1002.24, 08052013,062728.164,1003.7,1002.3, 08052013,062729.178,1003.73,1002.33, 08052013,062730.192,1003.73,1002.33, 08052013,062731.206,1003.71,1002.31, 08052013,062732.220,1003.69,1002.29, 08052013,062733.234,1003.69,1002.29, 08052013,062734.248,1003.71,1002.31, 08052013,062735.262,1003.7,1002.3, 08052013,062736.276,1003.66,1002.26, 08052013,062737.290,1003.65,1002.25, 08052013,062738.304,1003.65,1002.25, 08052013,062739.318,1003.69,1002.29, 08052013,062740.332,1003.72,1002.32, 08052013,062741.346,1003.71,1002.31, 08052013,062742.360,1003.69,1002.29, 08052013,062743.374,1003.69,1002.29, 08052013,062744.388,1003.69,1002.29, 08052013,062745.402,1003.7,1002.3, 08052013,062746.416,1003.7,1002.3, 08052013,062747.431,1003.69,1002.29, 08052013,062748.445,1003.68,1002.28, 08052013,062749.459,1003.68,1002.28, 08052013,062750.473,1003.7,1002.3, 08052013,062751.487,1003.71,1002.31, 08052013,062752.501,1003.68,1002.28, 08052013,062753.515,1003.66,1002.26, 08052013,062754.529,1003.67,1002.27, 08052013,062755.543,1003.71,1002.31, 08052013,062756.557,1003.73,1002.33, 08052013,062757.571,1003.73,1002.33, 08052013,062758.585,1003.72,1002.32, 08052013,062759.599,1003.7,1002.3, 08052013,062800.613,1003.69,1002.29, 08052013,062801.627,1003.7,1002.3, 08052013,062802.641,1003.68,1002.28, 08052013,062803.655,1003.66,1002.26, 08052013,062804.669,1003.66,1002.26, 08052013,062805.683,1003.67,1002.27, 08052013,062806.697,1003.69,1002.29, 08052013,062807.711,1003.71,1002.31, 08052013,062808.725,1003.71,1002.31, 08052013,062809.740,1003.71,1002.31, 08052013,062810.754,1003.71,1002.31, 08052013,062811.768,1003.7,1002.3, 08052013,062812.782,1003.7,1002.3, 08052013,062813.796,1003.7,1002.3, 08052013,062814.810,1003.7,1002.3, 08052013,062815.824,1003.69,1002.29, 08052013,062816.838,1003.69,1002.29, 08052013,062817.852,1003.69,1002.29, 08052013,062818.866,1003.7,1002.3, 08052013,062819.880,1003.7,1002.3, 08052013,062820.894,1003.7,1002.3, 08052013,062821.908,1003.67,1002.27, 08052013,062822.922,1003.65,1002.25, 08052013,062823.936,1003.65,1002.25, 08052013,062824.950,1003.68,1002.28, 08052013,062825.964,1003.73,1002.33, 08052013,062826.978,1003.76,1002.36, 08052013,062827.992,1003.74,1002.34, 08052013,062829.006,1003.67,1002.27, 08052013,062830.020,1003.62,1002.22, 08052013,062831.034,1003.62,1002.22, 08052013,062832.049,1003.61,1002.21, 08052013,062833.063,1003.64,1002.24, 08052013,062834.077,1003.7,1002.3, 08052013,062835.091,1003.74,1002.34, 08052013,062836.105,1003.73,1002.33, 08052013,062837.119,1003.68,1002.28, 08052013,062838.133,1003.67,1002.27, 08052013,062839.147,1003.73,1002.33, 08052013,062840.161,1003.73,1002.33, 08052013,062841.175,1003.73,1002.33, 08052013,062842.189,1003.69,1002.29, 08052013,062843.203,1003.65,1002.25, 08052013,062844.217,1003.66,1002.26, 08052013,062845.231,1003.7,1002.3, 08052013,062846.245,1003.71,1002.31, 08052013,062847.259,1003.7,1002.3, 08052013,062848.273,1003.7,1002.3, 08052013,062849.287,1003.7,1002.3, 08052013,062850.301,1003.7,1002.3, 08052013,062851.315,1003.7,1002.3, 08052013,062852.345,1003.7,1002.3, 08052013,062853.359,1003.71,1002.31, 08052013,062854.373,1003.72,1002.32, 08052013,062855.387,1003.72,1002.32, 08052013,062856.401,1003.69,1002.29, 08052013,062857.415,1003.65,1002.25, 08052013,062858.429,1003.64,1002.24, 08052013,062859.443,1003.64,1002.24, 08052013,062900.457,1003.66,1002.26, 08052013,062901.471,1003.68,1002.28, 08052013,062902.485,1003.68,1002.28, 08052013,062903.500,1003.68,1002.28, 08052013,062904.514,1003.66,1002.26, 08052013,062905.528,1003.67,1002.27, 08052013,062906.542,1003.68,1002.28, 08052013,062907.556,1003.68,1002.28, 08052013,062908.570,1003.66,1002.26, 08052013,062909.584,1003.66,1002.26, 08052013,062910.598,1003.67,1002.27, 08052013,062911.612,1003.68,1002.28, 08052013,062912.626,1003.67,1002.27, 08052013,062913.640,1003.64,1002.24, 08052013,062914.654,1003.64,1002.24, 08052013,062915.668,1003.65,1002.25, 08052013,062916.682,1003.68,1002.28, 08052013,062917.696,1003.7,1002.3, 08052013,062918.710,1003.69,1002.29, 08052013,062919.724,1003.68,1002.28, 08052013,062920.738,1003.69,1002.29, 08052013,062921.752,1003.72,1002.32, 08052013,062922.766,1003.72,1002.32, 08052013,062923.780,1003.72,1002.32, 08052013,062924.794,1003.68,1002.28, 08052013,062925.809,1003.68,1002.28, 08052013,062926.823,1003.65,1002.25, 08052013,062927.837,1003.65,1002.25, 08052013,062928.851,1003.65,1002.25, 08052013,062929.865,1003.65,1002.25, 08052013,062930.879,1003.63,1002.23, 08052013,062931.893,1003.65,1002.25, 08052013,062932.907,1003.7,1002.3, 08052013,062933.921,1003.7,1002.3, 08052013,062934.935,1003.73,1002.33, 08052013,062935.949,1003.73,1002.33, 08052013,062936.963,1003.7,1002.3, 08052013,062937.977,1003.63,1002.23, 08052013,062938.991,1003.62,1002.22, 08052013,062940.005,1003.63,1002.23, 08052013,062941.019,1003.66,1002.26, 08052013,062942.033,1003.66,1002.26, 08052013,062943.047,1003.66,1002.26, 08052013,062944.061,1003.66,1002.26, 08052013,062945.075,1003.66,1002.26, 08052013,062946.089,1003.65,1002.25, 08052013,062947.103,1003.65,1002.25, 08052013,062948.118,1003.65,1002.25, 08052013,062949.132,1003.7,1002.3, 08052013,062950.146,1003.74,1002.34, 08052013,062951.160,1003.74,1002.34, 08052013,062952.174,1003.71,1002.31, 08052013,062953.188,1003.69,1002.29, 08052013,062954.202,1003.69,1002.29, 08052013,062955.216,1003.69,1002.29, 08052013,062956.230,1003.7,1002.3, 08052013,062957.244,1003.7,1002.3, 08052013,062958.258,1003.69,1002.29, 08052013,062959.272,1003.68,1002.28, 08052013,063000.286,1003.7,1002.3, 08052013,063001.300,1003.72,1002.32, 08052013,063002.314,1003.7,1002.3, 08052013,063003.328,1003.64,1002.24, 08052013,063004.342,1003.63,1002.23, 08052013,063005.356,1003.65,1002.25, 08052013,063006.370,1003.65,1002.25, 08052013,063007.384,1003.71,1002.31, 08052013,063008.398,1003.74,1002.34, 08052013,063009.412,1003.75,1002.35, 08052013,063010.427,1003.75,1002.35, 08052013,063011.441,1003.71,1002.31, 08052013,063012.455,1003.66,1002.26, 08052013,063013.469,1003.64,1002.24, 08052013,063014.483,1003.63,1002.23, 08052013,063015.497,1003.65,1002.25, 08052013,063016.511,1003.7,1002.3, 08052013,063017.525,1003.7,1002.3, 08052013,063018.539,1003.73,1002.33, 08052013,063019.553,1003.73,1002.33, 08052013,063020.567,1003.72,1002.32, 08052013,063021.581,1003.71,1002.31, 08052013,063022.595,1003.71,1002.31, 08052013,063023.609,1003.68,1002.28, 08052013,063024.623,1003.64,1002.24, 08052013,063025.637,1003.64,1002.24, 08052013,063026.651,1003.66,1002.26, 08052013,063027.665,1003.68,1002.28, 08052013,063028.679,1003.68,1002.28, 08052013,063029.693,1003.69,1002.29, 08052013,063030.707,1003.71,1002.31, 08052013,063031.721,1003.72,1002.32, 08052013,063032.736,1003.73,1002.33, 08052013,063033.750,1003.68,1002.28, 08052013,063034.764,1003.64,1002.24, 08052013,063035.778,1003.65,1002.25, 08052013,063036.792,1003.7,1002.3, 08052013,063037.806,1003.7,1002.3, 08052013,063038.820,1003.67,1002.27, 08052013,063039.834,1003.67,1002.27, 08052013,063040.848,1003.67,1002.27, 08052013,063041.862,1003.73,1002.33, 08052013,063042.876,1003.77,1002.37, 08052013,063043.890,1003.73,1002.33, 08052013,063044.904,1003.67,1002.27, 08052013,063045.918,1003.64,1002.24, 08052013,063046.932,1003.64,1002.24, 08052013,063047.946,1003.64,1002.24, 08052013,063048.960,1003.65,1002.25, 08052013,063049.974,1003.67,1002.27, 08052013,063050.988,1003.67,1002.27, 08052013,063052.002,1003.7,1002.3, 08052013,063053.016,1003.7,1002.3, 08052013,063054.030,1003.69,1002.29, 08052013,063055.045,1003.67,1002.27, 08052013,063056.059,1003.68,1002.28, 08052013,063057.073,1003.7,1002.3, 08052013,063058.087,1003.7,1002.3, 08052013,063059.101,1003.7,1002.3, 08052013,063100.115,1003.65,1002.25, 08052013,063101.129,1003.65,1002.25, 08052013,063102.143,1003.67,1002.27, 08052013,063103.157,1003.69,1002.29, 08052013,063104.171,1003.7,1002.3, 08052013,063105.185,1003.69,1002.29, 08052013,063106.199,1003.71,1002.31, 08052013,063107.213,1003.73,1002.33, 08052013,063108.227,1003.73,1002.33, 08052013,063109.241,1003.73,1002.33, 08052013,063110.255,1003.7,1002.3, 08052013,063111.269,1003.69,1002.29, 08052013,063112.283,1003.67,1002.27, 08052013,063113.297,1003.64,1002.24, 08052013,063114.311,1003.63,1002.23, 08052013,063115.325,1003.64,1002.24, 08052013,063116.339,1003.67,1002.27, 08052013,063117.354,1003.69,1002.29, 08052013,063118.368,1003.73,1002.33, 08052013,063119.382,1003.73,1002.33, 08052013,063120.396,1003.75,1002.35, 08052013,063121.410,1003.75,1002.35, 08052013,063122.424,1003.72,1002.32, 08052013,063123.438,1003.67,1002.27, 08052013,063124.452,1003.66,1002.26, 08052013,063125.466,1003.65,1002.25, 08052013,063126.480,1003.64,1002.24, 08052013,063127.494,1003.63,1002.23, 08052013,063128.508,1003.68,1002.28, 08052013,063129.522,1003.7,1002.3, 08052013,063130.536,1003.7,1002.3, 08052013,063131.550,1003.7,1002.3, 08052013,063132.564,1003.7,1002.3, 08052013,063133.578,1003.7,1002.3, 08052013,063134.592,1003.7,1002.3, 08052013,063135.606,1003.69,1002.29, 08052013,063136.620,1003.69,1002.29, 08052013,063137.634,1003.68,1002.28, 08052013,063138.648,1003.68,1002.28, 08052013,063139.663,1003.68,1002.28, 08052013,063140.677,1003.68,1002.28, 08052013,063141.691,1003.68,1002.28, 08052013,063142.705,1003.62,1002.22, 08052013,063143.719,1003.52,1002.12, 08052013,063144.733,1003.63,1002.23, 08052013,063145.747,1003.7,1002.3, 08052013,063146.761,1003.73,1002.33, 08052013,063147.775,1003.73,1002.33, 08052013,063148.789,1003.7,1002.3, 08052013,063149.803,1003.67,1002.27, 08052013,063150.817,1003.66,1002.26, 08052013,063151.831,1003.66,1002.26, 08052013,063152.845,1003.66,1002.26, 08052013,063153.859,1003.66,1002.26, 08052013,063154.873,1003.66,1002.26, 08052013,063155.887,1003.68,1002.28, 08052013,063156.901,1003.68,1002.28, 08052013,063157.915,1003.69,1002.29, 08052013,063158.929,1003.7,1002.3, 08052013,063159.943,1003.69,1002.29, 08052013,063200.957,1003.67,1002.27, 08052013,063201.972,1003.65,1002.25, 08052013,063202.986,1003.65,1002.25, 08052013,063204.000,1003.65,1002.25, 08052013,063205.014,1003.66,1002.26, 08052013,063206.028,1003.67,1002.27, 08052013,063207.042,1003.71,1002.31, 08052013,063208.056,1003.74,1002.34, 08052013,063209.070,1003.71,1002.31, 08052013,063210.084,1003.67,1002.27, 08052013,063211.098,1003.66,1002.26, 08052013,063212.112,1003.65,1002.25, 08052013,063213.126,1003.62,1002.22, 08052013,063214.140,1003.62,1002.22, 08052013,063215.154,1003.61,1002.21, 08052013,063216.168,1003.67,1002.27, 08052013,063217.182,1003.78,1002.38, 08052013,063218.196,1003.8,1002.4, 08052013,063219.210,1003.71,1002.31, 08052013,063220.224,1003.61,1002.21, 08052013,063221.238,1003.6,1002.2, 08052013,063222.252,1003.65,1002.25, 08052013,063223.266,1003.68,1002.28, 08052013,063224.281,1003.68,1002.28, 08052013,063225.295,1003.69,1002.29, 08052013,063226.309,1003.69,1002.29, 08052013,063227.323,1003.7,1002.3, 08052013,063228.337,1003.7,1002.3, 08052013,063229.351,1003.68,1002.28, 08052013,063230.365,1003.67,1002.27, 08052013,063231.379,1003.68,1002.28, 08052013,063232.393,1003.68,1002.28, 08052013,063233.407,1003.69,1002.29, 08052013,063234.421,1003.68,1002.28, 08052013,063235.435,1003.66,1002.26, 08052013,063236.449,1003.66,1002.26, 08052013,063237.463,1003.67,1002.27, 08052013,063238.477,1003.69,1002.29, 08052013,063239.491,1003.71,1002.31, 08052013,063240.505,1003.69,1002.29, 08052013,063241.519,1003.62,1002.22, 08052013,063242.533,1003.58,1002.18, 08052013,063243.547,1003.58,1002.18, 08052013,063244.561,1003.58,1002.18, 08052013,063245.575,1003.58,1002.18, 08052013,063246.590,1003.63,1002.23, 08052013,063247.604,1003.7,1002.3, 08052013,063248.618,1003.72,1002.32, 08052013,063249.632,1003.72,1002.32, 08052013,063250.646,1003.7,1002.3, 08052013,063251.660,1003.67,1002.27, 08052013,063252.674,1003.63,1002.23, 08052013,063253.688,1003.61,1002.21, 08052013,063254.702,1003.61,1002.21, 08052013,063255.716,1003.6,1002.2, 08052013,063256.730,1003.61,1002.21, 08052013,063257.744,1003.64,1002.24, 08052013,063258.758,1003.67,1002.27, 08052013,063259.772,1003.67,1002.27, 08052013,063300.786,1003.68,1002.28, 08052013,063301.800,1003.66,1002.26, 08052013,063302.814,1003.65,1002.25, 08052013,063303.828,1003.65,1002.25, 08052013,063304.842,1003.64,1002.24, 08052013,063305.856,1003.64,1002.24, 08052013,063306.870,1003.64,1002.24, 08052013,063307.884,1003.64,1002.24, 08052013,063308.899,1003.66,1002.26, 08052013,063309.913,1003.68,1002.28, 08052013,063310.927,1003.67,1002.27, 08052013,063311.941,1003.64,1002.24, 08052013,063312.955,1003.63,1002.23, 08052013,063313.969,1003.63,1002.23, 08052013,063314.983,1003.63,1002.23, 08052013,063315.997,1003.63,1002.23, 08052013,063317.011,1003.63,1002.23, 08052013,063318.025,1003.65,1002.25, 08052013,063319.039,1003.68,1002.28, 08052013,063320.053,1003.68,1002.28, 08052013,063321.067,1003.69,1002.29, 08052013,063322.081,1003.72,1002.32, 08052013,063323.095,1003.66,1002.26, 08052013,063324.109,1003.59,1002.19, 08052013,063325.123,1003.57,1002.17, 08052013,063326.137,1003.6,1002.2, 08052013,063327.151,1003.6,1002.2, 08052013,063328.165,1003.64,1002.24, 08052013,063329.179,1003.66,1002.26, 08052013,063330.193,1003.67,1002.27, 08052013,063331.208,1003.71,1002.31, 08052013,063332.222,1003.74,1002.34, 08052013,063333.236,1003.72,1002.32, 08052013,063334.250,1003.69,1002.29, 08052013,063335.264,1003.69,1002.29, 08052013,063336.278,1003.68,1002.28, 08052013,063337.292,1003.64,1002.24, 08052013,063338.306,1003.64,1002.24, 08052013,063339.320,1003.59,1002.19, 08052013,063340.334,1003.6,1002.2, 08052013,063341.348,1003.65,1002.25, 08052013,063342.362,1003.67,1002.27, 08052013,063343.376,1003.68,1002.28, 08052013,063344.390,1003.7,1002.3, 08052013,063345.404,1003.71,1002.31, 08052013,063346.418,1003.71,1002.31, 08052013,063347.432,1003.67,1002.27, 08052013,063348.446,1003.65,1002.25, 08052013,063349.460,1003.65,1002.25, 08052013,063350.474,1003.66,1002.26, 08052013,063351.488,1003.68,1002.28, 08052013,063352.502,1003.68,1002.28, 08052013,063353.517,1003.67,1002.27, 08052013,063354.531,1003.65,1002.25, 08052013,063355.545,1003.65,1002.25, 08052013,063356.559,1003.64,1002.24, 08052013,063357.573,1003.64,1002.24, 08052013,063358.587,1003.64,1002.24, 08052013,063359.601,1003.64,1002.24, 08052013,063400.615,1003.67,1002.27, 08052013,063401.629,1003.71,1002.31, 08052013,063402.643,1003.73,1002.33, 08052013,063403.657,1003.71,1002.31, 08052013,063404.671,1003.67,1002.27, 08052013,063405.685,1003.64,1002.24, 08052013,063406.699,1003.64,1002.24, 08052013,063407.713,1003.65,1002.25, 08052013,063408.727,1003.65,1002.25, 08052013,063409.741,1003.66,1002.26, 08052013,063410.755,1003.67,1002.27, 08052013,063411.769,1003.65,1002.25, 08052013,063412.783,1003.66,1002.26, 08052013,063413.797,1003.71,1002.31, 08052013,063414.811,1003.74,1002.34, 08052013,063415.826,1003.69,1002.29, 08052013,063416.840,1003.67,1002.27, 08052013,063417.854,1003.67,1002.27, 08052013,063418.868,1003.67,1002.27, 08052013,063419.882,1003.67,1002.27, 08052013,063420.896,1003.67,1002.27, 08052013,063421.910,1003.66,1002.26, 08052013,063422.924,1003.63,1002.23, 08052013,063423.938,1003.64,1002.24, 08052013,063424.952,1003.67,1002.27, 08052013,063425.966,1003.72,1002.32, 08052013,063426.980,1003.74,1002.34, 08052013,063427.994,1003.74,1002.34, 08052013,063429.008,1003.73,1002.33, 08052013,063430.022,1003.71,1002.31, 08052013,063431.036,1003.71,1002.31, 08052013,063432.050,1003.66,1002.26, 08052013,063433.064,1003.63,1002.23, 08052013,063434.078,1003.67,1002.27, 08052013,063435.092,1003.67,1002.27, 08052013,063436.106,1003.66,1002.26, 08052013,063437.120,1003.65,1002.25, 08052013,063438.135,1003.68,1002.28, 08052013,063439.149,1003.72,1002.32, 08052013,063440.163,1003.74,1002.34, 08052013,063441.177,1003.74,1002.34, 08052013,063442.191,1003.71,1002.31, 08052013,063443.205,1003.65,1002.25, 08052013,063444.219,1003.62,1002.22, 08052013,063445.233,1003.61,1002.21, 08052013,063446.247,1003.63,1002.23, 08052013,063447.261,1003.64,1002.24, 08052013,063448.275,1003.65,1002.25, 08052013,063449.289,1003.65,1002.25, 08052013,063450.303,1003.67,1002.27, 08052013,063451.317,1003.72,1002.32, 08052013,063452.331,1003.72,1002.32, 08052013,063453.345,1003.72,1002.32, 08052013,063454.359,1003.67,1002.27, 08052013,063455.373,1003.62,1002.22, 08052013,063456.387,1003.65,1002.25, 08052013,063457.401,1003.74,1002.34, 08052013,063458.415,1003.78,1002.38, 08052013,063459.429,1003.7,1002.3, 08052013,063500.444,1003.57,1002.17, 08052013,063501.458,1003.55,1002.15, 08052013,063502.472,1003.61,1002.21, 08052013,063503.486,1003.61,1002.21, 08052013,063504.500,1003.69,1002.29, 08052013,063505.514,1003.72,1002.32, 08052013,063506.528,1003.71,1002.31, 08052013,063507.542,1003.66,1002.26, 08052013,063508.556,1003.67,1002.27, 08052013,063509.570,1003.71,1002.31, 08052013,063510.584,1003.71,1002.31, 08052013,063511.598,1003.66,1002.26, 08052013,063512.612,1003.64,1002.24, 08052013,063513.626,1003.67,1002.27, 08052013,063514.640,1003.67,1002.27, 08052013,063515.654,1003.7,1002.3, 08052013,063516.668,1003.71,1002.31, 08052013,063517.682,1003.73,1002.33, 08052013,063518.696,1003.72,1002.32, 08052013,063519.710,1003.69,1002.29, 08052013,063520.724,1003.68,1002.28, 08052013,063521.738,1003.67,1002.27, 08052013,063522.753,1003.65,1002.25, 08052013,063523.767,1003.62,1002.22, 08052013,063524.781,1003.62,1002.22, 08052013,063525.795,1003.62,1002.22, 08052013,063526.809,1003.68,1002.28, 08052013,063527.823,1003.73,1002.33, 08052013,063528.837,1003.75,1002.35, 08052013,063529.851,1003.74,1002.34, 08052013,063530.865,1003.7,1002.3, 08052013,063531.879,1003.7,1002.3, 08052013,063532.893,1003.7,1002.3, 08052013,063533.907,1003.7,1002.3, 08052013,063534.921,1003.69,1002.29, 08052013,063535.935,1003.63,1002.23, 08052013,063536.949,1003.6,1002.2, 08052013,063537.963,1003.62,1002.22, 08052013,063538.977,1003.67,1002.27, 08052013,063539.991,1003.71,1002.31, 08052013,063541.005,1003.72,1002.32, 08052013,063542.019,1003.73,1002.33, 08052013,063543.033,1003.73,1002.33, 08052013,063544.047,1003.74,1002.34, 08052013,063545.062,1003.75,1002.35, 08052013,063546.076,1003.74,1002.34, 08052013,063547.090,1003.65,1002.25, 08052013,063548.104,1003.61,1002.21, 08052013,063549.118,1003.61,1002.21, 08052013,063550.132,1003.64,1002.24, 08052013,063551.146,1003.67,1002.27, 08052013,063552.160,1003.68,1002.28, 08052013,063553.174,1003.7,1002.3, 08052013,063554.188,1003.73,1002.33, 08052013,063555.202,1003.73,1002.33, 08052013,063556.216,1003.74,1002.34, 08052013,063557.230,1003.75,1002.35, 08052013,063558.244,1003.73,1002.33, 08052013,063559.258,1003.69,1002.29, 08052013,063600.272,1003.68,1002.28, 08052013,063601.286,1003.67,1002.27, 08052013,063602.300,1003.66,1002.26, 08052013,063603.314,1003.64,1002.24, 08052013,063604.328,1003.64,1002.24, 08052013,063605.342,1003.68,1002.28, 08052013,063606.356,1003.68,1002.28, 08052013,063607.371,1003.73,1002.33, 08052013,063608.385,1003.74,1002.34, 08052013,063609.399,1003.7,1002.3, 08052013,063610.413,1003.68,1002.28, 08052013,063611.427,1003.68,1002.28, 08052013,063612.441,1003.7,1002.3, 08052013,063613.455,1003.72,1002.32, 08052013,063614.469,1003.71,1002.31, 08052013,063615.483,1003.66,1002.26, 08052013,063616.497,1003.63,1002.23, 08052013,063617.511,1003.63,1002.23, 08052013,063618.525,1003.65,1002.25, 08052013,063619.539,1003.69,1002.29, 08052013,063620.553,1003.69,1002.29, 08052013,063621.567,1003.64,1002.24, 08052013,063622.581,1003.63,1002.23, 08052013,063623.595,1003.69,1002.29, 08052013,063624.609,1003.73,1002.33, 08052013,063625.623,1003.7,1002.3, 08052013,063626.637,1003.63,1002.23, 08052013,063627.651,1003.63,1002.23, 08052013,063628.665,1003.63,1002.23, 08052013,063629.680,1003.68,1002.28, 08052013,063630.694,1003.72,1002.32, 08052013,063631.708,1003.7,1002.3, 08052013,063632.722,1003.67,1002.27, 08052013,063633.736,1003.65,1002.25, 08052013,063634.750,1003.68,1002.28, 08052013,063635.764,1003.7,1002.3, 08052013,063636.778,1003.69,1002.29, 08052013,063637.792,1003.69,1002.29, 08052013,063638.806,1003.71,1002.31, 08052013,063639.820,1003.71,1002.31, 08052013,063640.834,1003.73,1002.33, 08052013,063641.848,1003.72,1002.32, 08052013,063642.862,1003.7,1002.3, 08052013,063643.876,1003.68,1002.28, 08052013,063644.890,1003.68,1002.28, 08052013,063645.904,1003.69,1002.29, 08052013,063646.918,1003.69,1002.29, 08052013,063647.932,1003.69,1002.29, 08052013,063648.946,1003.68,1002.28, 08052013,063649.960,1003.68,1002.28, 08052013,063650.974,1003.68,1002.28, 08052013,063651.989,1003.68,1002.28, 08052013,063653.003,1003.68,1002.28, 08052013,063654.017,1003.69,1002.29, 08052013,063655.031,1003.69,1002.29, 08052013,063656.045,1003.7,1002.3, 08052013,063657.059,1003.71,1002.31, 08052013,063658.073,1003.71,1002.31, 08052013,063659.087,1003.68,1002.28, 08052013,063700.101,1003.67,1002.27, 08052013,063701.115,1003.67,1002.27, 08052013,063702.129,1003.7,1002.3, 08052013,063703.143,1003.73,1002.33, 08052013,063704.157,1003.74,1002.34, 08052013,063705.171,1003.73,1002.33, 08052013,063706.185,1003.72,1002.32, 08052013,063707.199,1003.7,1002.3, 08052013,063708.213,1003.68,1002.28, 08052013,063709.227,1003.68,1002.28, 08052013,063710.241,1003.68,1002.28, 08052013,063711.255,1003.7,1002.3, 08052013,063712.269,1003.72,1002.32, 08052013,063713.283,1003.71,1002.31, 08052013,063714.298,1003.71,1002.31, 08052013,063715.312,1003.72,1002.32, 08052013,063716.326,1003.7,1002.3, 08052013,063717.340,1003.66,1002.26, 08052013,063718.354,1003.66,1002.26, 08052013,063719.368,1003.64,1002.24, 08052013,063720.382,1003.64,1002.24, 08052013,063721.396,1003.62,1002.22, 08052013,063722.410,1003.69,1002.29, 08052013,063723.424,1003.77,1002.37, 08052013,063724.438,1003.76,1002.36, 08052013,063725.452,1003.66,1002.26, 08052013,063726.466,1003.63,1002.23, 08052013,063727.480,1003.68,1002.28, 08052013,063728.494,1003.76,1002.36, 08052013,063729.508,1003.78,1002.38, 08052013,063730.522,1003.77,1002.37, 08052013,063731.536,1003.77,1002.37, 08052013,063732.550,1003.72,1002.32, 08052013,063733.564,1003.68,1002.28, 08052013,063734.578,1003.65,1002.25, 08052013,063735.592,1003.64,1002.24, 08052013,063736.607,1003.66,1002.26, 08052013,063737.621,1003.69,1002.29, 08052013,063738.635,1003.71,1002.31, 08052013,063739.649,1003.72,1002.32, 08052013,063740.663,1003.71,1002.31, 08052013,063741.677,1003.72,1002.32, 08052013,063742.691,1003.72,1002.32, 08052013,063743.705,1003.74,1002.34, 08052013,063744.719,1003.74,1002.34, 08052013,063745.733,1003.7,1002.3, 08052013,063746.747,1003.67,1002.27, 08052013,063747.761,1003.68,1002.28, 08052013,063748.775,1003.72,1002.32, 08052013,063749.789,1003.72,1002.32, 08052013,063750.803,1003.68,1002.28, 08052013,063751.817,1003.65,1002.25, 08052013,063752.831,1003.65,1002.25, 08052013,063753.845,1003.65,1002.25, 08052013,063754.859,1003.69,1002.29, 08052013,063755.873,1003.74,1002.34, 08052013,063756.887,1003.78,1002.38, 08052013,063757.901,1003.78,1002.38, 08052013,063758.916,1003.74,1002.34, 08052013,063759.930,1003.72,1002.32, 08052013,063800.944,1003.7,1002.3, 08052013,063801.958,1003.68,1002.28, 08052013,063802.972,1003.66,1002.26, 08052013,063803.986,1003.66,1002.26, 08052013,063805.000,1003.66,1002.26, 08052013,063806.014,1003.67,1002.27, 08052013,063807.028,1003.7,1002.3, 08052013,063808.042,1003.74,1002.34, 08052013,063809.056,1003.73,1002.33, 08052013,063810.070,1003.73,1002.33, 08052013,063811.084,1003.72,1002.32, 08052013,063812.098,1003.72,1002.32, 08052013,063813.112,1003.72,1002.32, 08052013,063814.126,1003.7,1002.3, 08052013,063815.140,1003.7,1002.3, 08052013,063816.154,1003.67,1002.27, 08052013,063817.168,1003.67,1002.27, 08052013,063818.182,1003.72,1002.32, 08052013,063819.196,1003.76,1002.36, 08052013,063820.210,1003.72,1002.32, 08052013,063821.225,1003.64,1002.24, 08052013,063822.239,1003.61,1002.21, 08052013,063823.253,1003.65,1002.25, 08052013,063824.267,1003.73,1002.33, 08052013,063825.281,1003.75,1002.35, 08052013,063826.295,1003.75,1002.35, 08052013,063827.309,1003.71,1002.31, 08052013,063828.323,1003.68,1002.28, 08052013,063829.337,1003.7,1002.3, 08052013,063830.351,1003.73,1002.33, 08052013,063831.365,1003.72,1002.32, 08052013,063832.379,1003.67,1002.27, 08052013,063833.393,1003.63,1002.23, 08052013,063834.407,1003.63,1002.23, 08052013,063835.421,1003.63,1002.23, 08052013,063836.435,1003.64,1002.24, 08052013,063837.449,1003.7,1002.3, 08052013,063838.463,1003.74,1002.34, 08052013,063839.477,1003.76,1002.36, 08052013,063840.491,1003.76,1002.36, 08052013,063841.505,1003.74,1002.34, 08052013,063842.519,1003.69,1002.29, 08052013,063843.534,1003.66,1002.26, 08052013,063844.548,1003.65,1002.25, 08052013,063845.562,1003.65,1002.25, 08052013,063846.576,1003.69,1002.29, 08052013,063847.590,1003.74,1002.34, 08052013,063848.604,1003.75,1002.35, 08052013,063849.618,1003.71,1002.31, 08052013,063850.632,1003.68,1002.28, 08052013,063851.646,1003.67,1002.27, 08052013,063852.660,1003.67,1002.27, 08052013,063853.674,1003.67,1002.27, 08052013,063854.688,1003.67,1002.27, 08052013,063855.702,1003.68,1002.28, 08052013,063856.716,1003.68,1002.28, 08052013,063857.730,1003.7,1002.3, 08052013,063858.744,1003.72,1002.32, 08052013,063859.758,1003.73,1002.33, 08052013,063900.772,1003.73,1002.33, 08052013,063901.786,1003.72,1002.32, 08052013,063902.800,1003.71,1002.31, 08052013,063903.814,1003.7,1002.3, 08052013,063904.828,1003.68,1002.28, 08052013,063905.843,1003.68,1002.28, 08052013,063906.857,1003.7,1002.3, 08052013,063907.871,1003.7,1002.3, 08052013,063908.885,1003.73,1002.33, 08052013,063909.899,1003.72,1002.32, 08052013,063910.913,1003.69,1002.29, 08052013,063911.927,1003.63,1002.23, 08052013,063912.941,1003.62,1002.22, 08052013,063913.955,1003.66,1002.26, 08052013,063914.969,1003.7,1002.3, 08052013,063915.983,1003.72,1002.32, 08052013,063916.997,1003.72,1002.32, 08052013,063918.011,1003.68,1002.28, 08052013,063919.025,1003.66,1002.26, 08052013,063920.039,1003.66,1002.26, 08052013,063921.053,1003.69,1002.29, 08052013,063922.067,1003.7,1002.3, 08052013,063923.081,1003.7,1002.3, 08052013,063924.095,1003.69,1002.29, 08052013,063925.109,1003.69,1002.29, 08052013,063926.123,1003.69,1002.29, 08052013,063927.137,1003.71,1002.31, 08052013,063928.152,1003.73,1002.33, 08052013,063929.166,1003.73,1002.33, 08052013,063930.180,1003.73,1002.33, 08052013,063931.194,1003.7,1002.3, 08052013,063932.208,1003.65,1002.25, 08052013,063933.222,1003.63,1002.23, 08052013,063934.236,1003.66,1002.26, 08052013,063935.250,1003.69,1002.29, 08052013,063936.264,1003.7,1002.3, 08052013,063937.278,1003.68,1002.28, 08052013,063938.292,1003.66,1002.26, 08052013,063939.306,1003.67,1002.27, 08052013,063940.320,1003.67,1002.27, 08052013,063941.334,1003.71,1002.31, 08052013,063942.348,1003.72,1002.32, 08052013,063943.362,1003.71,1002.31, 08052013,063944.376,1003.68,1002.28, 08052013,063945.390,1003.67,1002.27, 08052013,063946.404,1003.67,1002.27, 08052013,063947.418,1003.67,1002.27, 08052013,063948.432,1003.66,1002.26, 08052013,063949.446,1003.66,1002.26, 08052013,063950.461,1003.66,1002.26, 08052013,063951.475,1003.66,1002.26, 08052013,063952.489,1003.66,1002.26, 08052013,063953.503,1003.67,1002.27, 08052013,063954.517,1003.7,1002.3, 08052013,063955.531,1003.73,1002.33, 08052013,063956.545,1003.72,1002.32, 08052013,063957.559,1003.7,1002.3, 08052013,063958.573,1003.69,1002.29, 08052013,063959.587,1003.69,1002.29, 08052013,064000.601,1003.68,1002.28, 08052013,064001.615,1003.67,1002.27, 08052013,064002.629,1003.67,1002.27, 08052013,064003.643,1003.68,1002.28, 08052013,064004.657,1003.7,1002.3, 08052013,064005.671,1003.69,1002.29, 08052013,064006.685,1003.65,1002.25, 08052013,064007.699,1003.63,1002.23, 08052013,064008.713,1003.66,1002.26, 08052013,064009.727,1003.69,1002.29, 08052013,064010.741,1003.69,1002.29, 08052013,064011.756,1003.71,1002.31, 08052013,064012.770,1003.73,1002.33, 08052013,064013.784,1003.73,1002.33, 08052013,064014.798,1003.71,1002.31, 08052013,064015.812,1003.66,1002.26, 08052013,064016.826,1003.64,1002.24, 08052013,064017.840,1003.63,1002.23, 08052013,064018.854,1003.64,1002.24, 08052013,064019.868,1003.68,1002.28, 08052013,064020.882,1003.7,1002.3, 08052013,064021.896,1003.7,1002.3, 08052013,064022.910,1003.69,1002.29, 08052013,064023.924,1003.66,1002.26, 08052013,064024.938,1003.63,1002.23, 08052013,064025.952,1003.63,1002.23, 08052013,064026.966,1003.67,1002.27, 08052013,064027.980,1003.71,1002.31, 08052013,064028.994,1003.7,1002.3, 08052013,064030.008,1003.64,1002.24, 08052013,064031.022,1003.64,1002.24, 08052013,064032.036,1003.64,1002.24, 08052013,064033.050,1003.65,1002.25, 08052013,064034.065,1003.68,1002.28, 08052013,064035.079,1003.69,1002.29, 08052013,064036.093,1003.7,1002.3, 08052013,064037.107,1003.69,1002.29, 08052013,064038.121,1003.69,1002.29, 08052013,064039.135,1003.69,1002.29, 08052013,064040.149,1003.69,1002.29, 08052013,064041.163,1003.67,1002.27, 08052013,064042.177,1003.66,1002.26, 08052013,064043.191,1003.66,1002.26, 08052013,064044.205,1003.65,1002.25, 08052013,064045.219,1003.66,1002.26, 08052013,064046.233,1003.69,1002.29, 08052013,064047.247,1003.72,1002.32, 08052013,064048.261,1003.72,1002.32, 08052013,064049.275,1003.69,1002.29, 08052013,064050.289,1003.67,1002.27, 08052013,064051.303,1003.66,1002.26, 08052013,064052.317,1003.66,1002.26, 08052013,064053.331,1003.67,1002.27, 08052013,064054.345,1003.67,1002.27, 08052013,064055.359,1003.68,1002.28, 08052013,064056.374,1003.69,1002.29, 08052013,064057.388,1003.69,1002.29, 08052013,064058.402,1003.69,1002.29, 08052013,064059.416,1003.69,1002.29, 08052013,064100.430,1003.69,1002.29, 08052013,064101.444,1003.67,1002.27, 08052013,064102.458,1003.65,1002.25, 08052013,064103.472,1003.68,1002.28, 08052013,064104.486,1003.71,1002.31, 08052013,064105.500,1003.71,1002.31, 08052013,064106.514,1003.72,1002.32, 08052013,064107.528,1003.7,1002.3, 08052013,064108.542,1003.66,1002.26, 08052013,064109.556,1003.65,1002.25, 08052013,064110.570,1003.66,1002.26, 08052013,064111.584,1003.68,1002.28, 08052013,064112.614,1003.69,1002.29, 08052013,064113.628,1003.66,1002.26, 08052013,064114.642,1003.66,1002.26, 08052013,064115.656,1003.76,1002.36, 08052013,064116.670,1003.76,1002.36, 08052013,064117.684,1003.79,1002.39, 08052013,064118.698,1003.74,1002.34, 08052013,064119.712,1003.68,1002.28, 08052013,064120.726,1003.65,1002.25, 08052013,064121.740,1003.64,1002.24, 08052013,064122.754,1003.65,1002.25, 08052013,064123.768,1003.66,1002.26, 08052013,064124.782,1003.71,1002.31, 08052013,064125.796,1003.76,1002.36, 08052013,064126.810,1003.76,1002.36, 08052013,064127.825,1003.71,1002.31, 08052013,064128.839,1003.64,1002.24, 08052013,064129.853,1003.64,1002.24, 08052013,064130.867,1003.68,1002.28, 08052013,064131.881,1003.7,1002.3, 08052013,064132.895,1003.69,1002.29, 08052013,064133.909,1003.65,1002.25, 08052013,064134.923,1003.65,1002.25, 08052013,064135.937,1003.65,1002.25, 08052013,064136.951,1003.67,1002.27, 08052013,064137.965,1003.7,1002.3, 08052013,064138.979,1003.71,1002.31, 08052013,064139.993,1003.7,1002.3, 08052013,064141.007,1003.71,1002.31, 08052013,064142.021,1003.71,1002.31, 08052013,064143.035,1003.69,1002.29, 08052013,064144.049,1003.66,1002.26, 08052013,064145.063,1003.66,1002.26, 08052013,064146.077,1003.66,1002.26, 08052013,064147.091,1003.67,1002.27, 08052013,064148.105,1003.67,1002.27, 08052013,064149.119,1003.67,1002.27, 08052013,064150.134,1003.68,1002.28, 08052013,064151.148,1003.69,1002.29, 08052013,064152.162,1003.69,1002.29, 08052013,064153.176,1003.7,1002.3, 08052013,064154.190,1003.7,1002.3, 08052013,064155.204,1003.7,1002.3, 08052013,064156.218,1003.7,1002.3, 08052013,064157.232,1003.7,1002.3, 08052013,064158.246,1003.64,1002.24, 08052013,064159.260,1003.64,1002.24, 08052013,064200.274,1003.66,1002.26, 08052013,064201.288,1003.66,1002.26, 08052013,064202.302,1003.68,1002.28, 08052013,064203.316,1003.73,1002.33, 08052013,064204.330,1003.75,1002.35, 08052013,064205.344,1003.74,1002.34, 08052013,064206.358,1003.72,1002.32, 08052013,064207.372,1003.69,1002.29, 08052013,064208.386,1003.69,1002.29, 08052013,064209.400,1003.64,1002.24, 08052013,064210.414,1003.63,1002.23, 08052013,064211.428,1003.67,1002.27, 08052013,064212.443,1003.71,1002.31, 08052013,064213.457,1003.74,1002.34, 08052013,064214.471,1003.75,1002.35, 08052013,064215.485,1003.72,1002.32, 08052013,064216.499,1003.68,1002.28, 08052013,064217.513,1003.66,1002.26, 08052013,064218.527,1003.67,1002.27, 08052013,064219.541,1003.67,1002.27, 08052013,064220.555,1003.7,1002.3, 08052013,064221.569,1003.72,1002.32, 08052013,064222.583,1003.71,1002.31, 08052013,064223.597,1003.71,1002.31, 08052013,064224.611,1003.71,1002.31, 08052013,064225.625,1003.71,1002.31, 08052013,064226.639,1003.72,1002.32, 08052013,064227.653,1003.72,1002.32, 08052013,064228.667,1003.68,1002.28, 08052013,064229.681,1003.67,1002.27, 08052013,064230.695,1003.67,1002.27, 08052013,064231.709,1003.69,1002.29, 08052013,064232.723,1003.7,1002.3, 08052013,064233.737,1003.7,1002.3, 08052013,064234.752,1003.69,1002.29, 08052013,064235.766,1003.7,1002.3, 08052013,064236.780,1003.72,1002.32, 08052013,064237.794,1003.74,1002.34, 08052013,064238.808,1003.75,1002.35, 08052013,064239.822,1003.69,1002.29, 08052013,064240.836,1003.64,1002.24, 08052013,064241.850,1003.64,1002.24, 08052013,064242.864,1003.62,1002.22, 08052013,064243.878,1003.65,1002.25, 08052013,064244.892,1003.72,1002.32, 08052013,064245.906,1003.74,1002.34, 08052013,064246.920,1003.75,1002.35, 08052013,064247.934,1003.75,1002.35, 08052013,064248.948,1003.75,1002.35, 08052013,064249.962,1003.68,1002.28, 08052013,064250.976,1003.64,1002.24, 08052013,064251.990,1003.66,1002.26, 08052013,064253.004,1003.69,1002.29, 08052013,064254.018,1003.7,1002.3, 08052013,064255.032,1003.68,1002.28, 08052013,064256.046,1003.66,1002.26, 08052013,064257.061,1003.69,1002.29, 08052013,064258.075,1003.71,1002.31, 08052013,064259.089,1003.71,1002.31, 08052013,064300.103,1003.72,1002.32, 08052013,064301.117,1003.71,1002.31, 08052013,064302.131,1003.7,1002.3, 08052013,064303.145,1003.71,1002.31, 08052013,064304.159,1003.73,1002.33, 08052013,064305.173,1003.73,1002.33, 08052013,064306.187,1003.72,1002.32, 08052013,064307.201,1003.7,1002.3, 08052013,064308.215,1003.7,1002.3, 08052013,064309.229,1003.7,1002.3, 08052013,064310.243,1003.7,1002.3, 08052013,064311.257,1003.69,1002.29, 08052013,064312.271,1003.69,1002.29, 08052013,064313.285,1003.73,1002.33, 08052013,064314.299,1003.76,1002.36, 08052013,064315.313,1003.78,1002.38, 08052013,064316.327,1003.76,1002.36, 08052013,064317.341,1003.7,1002.3, 08052013,064318.355,1003.66,1002.26, 08052013,064319.370,1003.65,1002.25, 08052013,064320.384,1003.69,1002.29, 08052013,064321.398,1003.69,1002.29, 08052013,064322.412,1003.75,1002.35, 08052013,064323.426,1003.78,1002.38, 08052013,064324.440,1003.77,1002.37, 08052013,064325.454,1003.74,1002.34, 08052013,064326.468,1003.71,1002.31, 08052013,064327.482,1003.7,1002.3, 08052013,064328.496,1003.74,1002.34, 08052013,064329.510,1003.75,1002.35, 08052013,064330.524,1003.71,1002.31, 08052013,064331.538,1003.66,1002.26, 08052013,064332.552,1003.66,1002.26, 08052013,064333.566,1003.67,1002.27, 08052013,064334.580,1003.75,1002.35, 08052013,064335.594,1003.78,1002.38, 08052013,064336.608,1003.78,1002.38, 08052013,064337.622,1003.76,1002.36, 08052013,064338.636,1003.71,1002.31, 08052013,064339.650,1003.69,1002.29, 08052013,064340.664,1003.68,1002.28, 08052013,064341.679,1003.69,1002.29, 08052013,064342.693,1003.71,1002.31, 08052013,064343.707,1003.71,1002.31, 08052013,064344.721,1003.76,1002.36, 08052013,064345.735,1003.77,1002.37, 08052013,064346.749,1003.74,1002.34, 08052013,064347.763,1003.69,1002.29, 08052013,064348.777,1003.7,1002.3, 08052013,064349.791,1003.71,1002.31, 08052013,064350.805,1003.71,1002.31, 08052013,064351.819,1003.71,1002.31, 08052013,064352.833,1003.71,1002.31, 08052013,064353.847,1003.71,1002.31, 08052013,064354.861,1003.71,1002.31, 08052013,064355.875,1003.71,1002.31, 08052013,064356.889,1003.72,1002.32, 08052013,064357.903,1003.73,1002.33, 08052013,064358.917,1003.73,1002.33, 08052013,064359.931,1003.7,1002.3, 08052013,064400.945,1003.69,1002.29, 08052013,064401.959,1003.7,1002.3, 08052013,064402.973,1003.71,1002.31, 08052013,064403.988,1003.74,1002.34, 08052013,064405.002,1003.74,1002.34, 08052013,064406.016,1003.76,1002.36, 08052013,064407.030,1003.74,1002.34, 08052013,064408.044,1003.7,1002.3, 08052013,064409.058,1003.68,1002.28, 08052013,064410.072,1003.68,1002.28, 08052013,064411.086,1003.7,1002.3, 08052013,064412.100,1003.73,1002.33, 08052013,064413.114,1003.75,1002.35, 08052013,064414.128,1003.76,1002.36, 08052013,064415.142,1003.76,1002.36, 08052013,064416.156,1003.76,1002.36, 08052013,064417.170,1003.77,1002.37, 08052013,064418.184,1003.75,1002.35, 08052013,064419.198,1003.72,1002.32, 08052013,064420.212,1003.7,1002.3, 08052013,064421.226,1003.7,1002.3, 08052013,064422.240,1003.71,1002.31, 08052013,064423.254,1003.71,1002.31, 08052013,064424.268,1003.7,1002.3, 08052013,064425.282,1003.71,1002.31, 08052013,064426.297,1003.71,1002.31, 08052013,064427.311,1003.77,1002.37, 08052013,064428.325,1003.78,1002.38, 08052013,064429.339,1003.77,1002.37, 08052013,064430.353,1003.77,1002.37, 08052013,064431.367,1003.76,1002.36, 08052013,064432.381,1003.76,1002.36, 08052013,064433.395,1003.74,1002.34, 08052013,064434.409,1003.74,1002.34, 08052013,064435.423,1003.71,1002.31, 08052013,064436.437,1003.7,1002.3, 08052013,064437.451,1003.69,1002.29, 08052013,064438.465,1003.69,1002.29, 08052013,064439.479,1003.7,1002.3, 08052013,064440.493,1003.73,1002.33, 08052013,064441.507,1003.76,1002.36, 08052013,064442.521,1003.77,1002.37, 08052013,064443.535,1003.76,1002.36, 08052013,064444.549,1003.76,1002.36, 08052013,064445.563,1003.74,1002.34, 08052013,064446.577,1003.73,1002.33, 08052013,064447.591,1003.72,1002.32, 08052013,064448.606,1003.68,1002.28, 08052013,064449.620,1003.67,1002.27, 08052013,064450.634,1003.72,1002.32, 08052013,064451.648,1003.77,1002.37, 08052013,064452.662,1003.78,1002.38, 08052013,064453.676,1003.73,1002.33, 08052013,064454.690,1003.7,1002.3, 08052013,064455.704,1003.7,1002.3, 08052013,064456.718,1003.69,1002.29, 08052013,064457.732,1003.69,1002.29, 08052013,064458.746,1003.7,1002.3, 08052013,064459.760,1003.7,1002.3, 08052013,064500.774,1003.7,1002.3, 08052013,064501.788,1003.73,1002.33, 08052013,064502.802,1003.78,1002.38, 08052013,064503.816,1003.78,1002.38, 08052013,064504.830,1003.74,1002.34, 08052013,064505.844,1003.7,1002.3, 08052013,064506.858,1003.7,1002.3, 08052013,064507.872,1003.69,1002.29, 08052013,064508.886,1003.69,1002.29, 08052013,064509.900,1003.68,1002.28, 08052013,064510.915,1003.67,1002.27, 08052013,064511.929,1003.7,1002.3, 08052013,064512.943,1003.72,1002.32, 08052013,064513.957,1003.73,1002.33, 08052013,064514.971,1003.76,1002.36, 08052013,064515.985,1003.77,1002.37, 08052013,064516.999,1003.77,1002.37, 08052013,064518.013,1003.76,1002.36, 08052013,064519.027,1003.73,1002.33, 08052013,064520.041,1003.69,1002.29, 08052013,064521.055,1003.68,1002.28, 08052013,064522.069,1003.68,1002.28, 08052013,064523.083,1003.69,1002.29, 08052013,064524.097,1003.71,1002.31, 08052013,064525.111,1003.72,1002.32, 08052013,064526.125,1003.74,1002.34, 08052013,064527.139,1003.76,1002.36, 08052013,064528.153,1003.76,1002.36, 08052013,064529.167,1003.76,1002.36, 08052013,064530.181,1003.75,1002.35, 08052013,064531.195,1003.75,1002.35, 08052013,064532.209,1003.75,1002.35, 08052013,064533.224,1003.75,1002.35, 08052013,064534.238,1003.71,1002.31, 08052013,064535.252,1003.66,1002.26, 08052013,064536.266,1003.67,1002.27, 08052013,064537.280,1003.74,1002.34, 08052013,064538.294,1003.77,1002.37, 08052013,064539.308,1003.77,1002.37, 08052013,064540.322,1003.78,1002.38, 08052013,064541.336,1003.77,1002.37, 08052013,064542.350,1003.76,1002.36, 08052013,064543.364,1003.73,1002.33, 08052013,064544.378,1003.72,1002.32, 08052013,064545.392,1003.74,1002.34, 08052013,064546.406,1003.76,1002.36, 08052013,064547.420,1003.77,1002.37, 08052013,064548.434,1003.75,1002.35, 08052013,064549.448,1003.72,1002.32, 08052013,064550.462,1003.72,1002.32, 08052013,064551.476,1003.71,1002.31, 08052013,064552.490,1003.73,1002.33, 08052013,064553.504,1003.75,1002.35, 08052013,064554.518,1003.75,1002.35, 08052013,064555.533,1003.75,1002.35, 08052013,064556.547,1003.75,1002.35, 08052013,064557.561,1003.75,1002.35, 08052013,064558.575,1003.75,1002.35, 08052013,064559.589,1003.76,1002.36, 08052013,064600.603,1003.76,1002.36, 08052013,064601.617,1003.75,1002.35, 08052013,064602.631,1003.76,1002.36, 08052013,064603.645,1003.78,1002.38, 08052013,064604.659,1003.77,1002.37, 08052013,064605.673,1003.74,1002.34, 08052013,064606.687,1003.73,1002.33, 08052013,064607.701,1003.72,1002.32, 08052013,064608.715,1003.72,1002.32, 08052013,064609.729,1003.72,1002.32, 08052013,064610.743,1003.75,1002.35, 08052013,064611.757,1003.78,1002.38, 08052013,064612.771,1003.78,1002.38, 08052013,064613.785,1003.78,1002.38, 08052013,064614.799,1003.78,1002.38, 08052013,064615.813,1003.77,1002.37, 08052013,064616.827,1003.75,1002.35, 08052013,064617.842,1003.73,1002.33, 08052013,064618.856,1003.72,1002.32, 08052013,064619.870,1003.75,1002.35, 08052013,064620.884,1003.75,1002.35, 08052013,064621.898,1003.78,1002.38, 08052013,064622.912,1003.78,1002.38, 08052013,064623.926,1003.76,1002.36, 08052013,064624.940,1003.75,1002.35, 08052013,064625.954,1003.72,1002.32, 08052013,064626.968,1003.72,1002.32, 08052013,064627.982,1003.73,1002.33, 08052013,064628.996,1003.73,1002.33, 08052013,064630.010,1003.75,1002.35, 08052013,064631.024,1003.75,1002.35, 08052013,064632.038,1003.77,1002.37, 08052013,064633.052,1003.78,1002.38, 08052013,064634.066,1003.77,1002.37, 08052013,064635.080,1003.72,1002.32, 08052013,064636.094,1003.69,1002.29, 08052013,064637.108,1003.68,1002.28, 08052013,064638.122,1003.71,1002.31, 08052013,064639.136,1003.75,1002.35, 08052013,064640.151,1003.75,1002.35, 08052013,064641.165,1003.75,1002.35, 08052013,064642.179,1003.75,1002.35, 08052013,064643.193,1003.75,1002.35, 08052013,064644.207,1003.75,1002.35, 08052013,064645.221,1003.75,1002.35, 08052013,064646.235,1003.75,1002.35, 08052013,064647.249,1003.74,1002.34, 08052013,064648.263,1003.73,1002.33, 08052013,064649.277,1003.71,1002.31, 08052013,064650.291,1003.7,1002.3, 08052013,064651.305,1003.71,1002.31, 08052013,064652.319,1003.73,1002.33, 08052013,064653.333,1003.73,1002.33, 08052013,064654.347,1003.7,1002.3, 08052013,064655.361,1003.69,1002.29, 08052013,064656.375,1003.75,1002.35, 08052013,064657.389,1003.79,1002.39, 08052013,064658.403,1003.8,1002.4, 08052013,064659.417,1003.77,1002.37, 08052013,064700.431,1003.74,1002.34, 08052013,064701.445,1003.71,1002.31, 08052013,064702.460,1003.69,1002.29, 08052013,064703.474,1003.7,1002.3, 08052013,064704.488,1003.7,1002.3, 08052013,064705.502,1003.73,1002.33, 08052013,064706.516,1003.75,1002.35, 08052013,064707.530,1003.76,1002.36, 08052013,064708.544,1003.76,1002.36, 08052013,064709.558,1003.75,1002.35, 08052013,064710.572,1003.74,1002.34, 08052013,064711.586,1003.74,1002.34, 08052013,064712.600,1003.74,1002.34, 08052013,064713.614,1003.75,1002.35, 08052013,064714.628,1003.75,1002.35, 08052013,064715.642,1003.75,1002.35, 08052013,064716.656,1003.74,1002.34, 08052013,064717.670,1003.71,1002.31, 08052013,064718.684,1003.69,1002.29, 08052013,064719.698,1003.73,1002.33, 08052013,064720.712,1003.78,1002.38, 08052013,064721.726,1003.78,1002.38, 08052013,064722.740,1003.74,1002.34, 08052013,064723.754,1003.71,1002.31, 08052013,064724.769,1003.72,1002.32, 08052013,064725.783,1003.75,1002.35, 08052013,064726.797,1003.75,1002.35, 08052013,064727.811,1003.75,1002.35, 08052013,064728.825,1003.75,1002.35, 08052013,064729.839,1003.75,1002.35, 08052013,064730.853,1003.74,1002.34, 08052013,064731.867,1003.73,1002.33, 08052013,064732.881,1003.74,1002.34, 08052013,064733.895,1003.74,1002.34, 08052013,064734.909,1003.74,1002.34, 08052013,064735.923,1003.73,1002.33, 08052013,064736.937,1003.74,1002.34, 08052013,064737.951,1003.74,1002.34, 08052013,064738.965,1003.74,1002.34, 08052013,064739.979,1003.74,1002.34, 08052013,064740.993,1003.74,1002.34, 08052013,064742.007,1003.74,1002.34, 08052013,064743.021,1003.75,1002.35, 08052013,064744.035,1003.77,1002.37, 08052013,064745.049,1003.77,1002.37, 08052013,064746.063,1003.75,1002.35, 08052013,064747.078,1003.7,1002.3, 08052013,064748.092,1003.73,1002.33, 08052013,064749.106,1003.76,1002.36, 08052013,064750.120,1003.7,1002.3, 08052013,064751.134,1003.64,1002.24, 08052013,064752.148,1003.66,1002.26, 08052013,064753.162,1003.72,1002.32, 08052013,064754.176,1003.73,1002.33, 08052013,064755.190,1003.75,1002.35, 08052013,064756.204,1003.75,1002.35, 08052013,064757.218,1003.8,1002.4, 08052013,064758.232,1003.83,1002.43, 08052013,064759.246,1003.79,1002.39, 08052013,064800.260,1003.71,1002.31, 08052013,064801.274,1003.68,1002.28, 08052013,064802.288,1003.69,1002.29, 08052013,064803.302,1003.68,1002.28, 08052013,064804.316,1003.67,1002.27, 08052013,064805.330,1003.67,1002.27, 08052013,064806.344,1003.71,1002.31, 08052013,064807.358,1003.71,1002.31, 08052013,064808.372,1003.79,1002.39, 08052013,064809.387,1003.82,1002.42, 08052013,064810.401,1003.8,1002.4, 08052013,064811.415,1003.76,1002.36, 08052013,064812.429,1003.76,1002.36, 08052013,064813.443,1003.76,1002.36, 08052013,064814.457,1003.74,1002.34, 08052013,064815.471,1003.7,1002.3, 08052013,064816.485,1003.67,1002.27, 08052013,064817.499,1003.66,1002.26, 08052013,064818.513,1003.66,1002.26, 08052013,064819.527,1003.68,1002.28, 08052013,064820.541,1003.74,1002.34, 08052013,064821.555,1003.79,1002.39, 08052013,064822.569,1003.8,1002.4, 08052013,064823.583,1003.77,1002.37, 08052013,064824.597,1003.74,1002.34, 08052013,064825.611,1003.74,1002.34, 08052013,064826.625,1003.74,1002.34, 08052013,064827.639,1003.73,1002.33, 08052013,064828.653,1003.72,1002.32, 08052013,064829.667,1003.72,1002.32, 08052013,064830.681,1003.73,1002.33, 08052013,064831.696,1003.73,1002.33, 08052013,064832.710,1003.71,1002.31, 08052013,064833.724,1003.7,1002.3, 08052013,064834.738,1003.72,1002.32, 08052013,064835.752,1003.74,1002.34, 08052013,064836.766,1003.76,1002.36, 08052013,064837.780,1003.78,1002.38, 08052013,064838.794,1003.79,1002.39, 08052013,064839.808,1003.75,1002.35, 08052013,064840.822,1003.75,1002.35, 08052013,064841.836,1003.72,1002.32, 08052013,064842.850,1003.71,1002.31, 08052013,064843.864,1003.71,1002.31, 08052013,064844.878,1003.72,1002.32, 08052013,064845.892,1003.71,1002.31, 08052013,064846.906,1003.71,1002.31, 08052013,064847.920,1003.76,1002.36, 08052013,064848.934,1003.76,1002.36, 08052013,064849.948,1003.74,1002.34, 08052013,064850.962,1003.74,1002.34, 08052013,064851.976,1003.74,1002.34, 08052013,064852.990,1003.74,1002.34, 08052013,064854.005,1003.74,1002.34, 08052013,064855.019,1003.73,1002.33, 08052013,064856.033,1003.73,1002.33, 08052013,064857.047,1003.76,1002.36, 08052013,064858.061,1003.79,1002.39, 08052013,064859.075,1003.79,1002.39, 08052013,064900.089,1003.8,1002.4, 08052013,064901.103,1003.76,1002.36, 08052013,064902.117,1003.7,1002.3, 08052013,064903.131,1003.69,1002.29, 08052013,064904.145,1003.71,1002.31, 08052013,064905.159,1003.74,1002.34, 08052013,064906.173,1003.76,1002.36, 08052013,064907.187,1003.77,1002.37, 08052013,064908.201,1003.77,1002.37, 08052013,064909.215,1003.77,1002.37, 08052013,064910.229,1003.77,1002.37, 08052013,064911.243,1003.78,1002.38, 08052013,064912.257,1003.77,1002.37, 08052013,064913.271,1003.76,1002.36, 08052013,064914.285,1003.75,1002.35, 08052013,064915.299,1003.76,1002.36, 08052013,064916.314,1003.77,1002.37, 08052013,064917.328,1003.74,1002.34, 08052013,064918.342,1003.7,1002.3, 08052013,064919.356,1003.69,1002.29, 08052013,064920.370,1003.75,1002.35, 08052013,064921.384,1003.75,1002.35, 08052013,064922.398,1003.79,1002.39, 08052013,064923.412,1003.79,1002.39, 08052013,064924.426,1003.77,1002.37, 08052013,064925.440,1003.75,1002.35, 08052013,064926.454,1003.75,1002.35, 08052013,064927.468,1003.76,1002.36, 08052013,064928.482,1003.74,1002.34, 08052013,064929.496,1003.72,1002.32, 08052013,064930.510,1003.7,1002.3, 08052013,064931.524,1003.7,1002.3, 08052013,064932.538,1003.7,1002.3, 08052013,064933.552,1003.72,1002.32, 08052013,064934.566,1003.75,1002.35, 08052013,064935.580,1003.75,1002.35, 08052013,064936.594,1003.74,1002.34, 08052013,064937.608,1003.76,1002.36, 08052013,064938.623,1003.79,1002.39, 08052013,064939.637,1003.8,1002.4, 08052013,064940.651,1003.77,1002.37, 08052013,064941.665,1003.73,1002.33, 08052013,064942.679,1003.72,1002.32, 08052013,064943.693,1003.72,1002.32, 08052013,064944.707,1003.71,1002.31, 08052013,064945.721,1003.71,1002.31, 08052013,064946.735,1003.72,1002.32, 08052013,064947.749,1003.74,1002.34, 08052013,064948.763,1003.76,1002.36, 08052013,064949.777,1003.75,1002.35, 08052013,064950.791,1003.75,1002.35, 08052013,064951.805,1003.75,1002.35, 08052013,064952.819,1003.78,1002.38, 08052013,064953.833,1003.79,1002.39, 08052013,064954.847,1003.79,1002.39, 08052013,064955.861,1003.78,1002.38, 08052013,064956.875,1003.76,1002.36, 08052013,064957.889,1003.76,1002.36, 08052013,064958.903,1003.76,1002.36, 08052013,064959.917,1003.75,1002.35, 08052013,065000.932,1003.75,1002.35, 08052013,065001.946,1003.74,1002.34, 08052013,065002.960,1003.76,1002.36, 08052013,065003.974,1003.78,1002.38, 08052013,065004.988,1003.78,1002.38, 08052013,065006.002,1003.76,1002.36, 08052013,065007.016,1003.74,1002.34, 08052013,065008.030,1003.74,1002.34, 08052013,065009.044,1003.78,1002.38, 08052013,065010.058,1003.79,1002.39, 08052013,065011.072,1003.79,1002.39, 08052013,065012.086,1003.78,1002.38, 08052013,065013.100,1003.77,1002.37, 08052013,065014.114,1003.74,1002.34, 08052013,065015.128,1003.71,1002.31, 08052013,065016.142,1003.71,1002.31, 08052013,065017.156,1003.7,1002.3, 08052013,065018.170,1003.72,1002.32, 08052013,065019.184,1003.74,1002.34, 08052013,065020.198,1003.75,1002.35, 08052013,065021.212,1003.75,1002.35, 08052013,065022.226,1003.77,1002.37, 08052013,065023.241,1003.79,1002.39, 08052013,065024.255,1003.8,1002.4, 08052013,065025.269,1003.77,1002.37, 08052013,065026.283,1003.77,1002.37, 08052013,065027.297,1003.73,1002.33, 08052013,065028.311,1003.72,1002.32, 08052013,065029.325,1003.74,1002.34, 08052013,065030.339,1003.74,1002.34, 08052013,065031.353,1003.73,1002.33, 08052013,065032.367,1003.73,1002.33, 08052013,065033.381,1003.76,1002.36, 08052013,065034.395,1003.78,1002.38, 08052013,065035.409,1003.78,1002.38, 08052013,065036.423,1003.79,1002.39, 08052013,065037.437,1003.79,1002.39, 08052013,065038.451,1003.79,1002.39, 08052013,065039.465,1003.8,1002.4, 08052013,065040.479,1003.77,1002.37, 08052013,065041.493,1003.72,1002.32, 08052013,065042.507,1003.69,1002.29, 08052013,065043.521,1003.7,1002.3, 08052013,065044.535,1003.71,1002.31, 08052013,065045.550,1003.73,1002.33, 08052013,065046.564,1003.73,1002.33, 08052013,065047.578,1003.76,1002.36, 08052013,065048.592,1003.79,1002.39, 08052013,065049.606,1003.79,1002.39, 08052013,065050.620,1003.78,1002.38, 08052013,065051.634,1003.78,1002.38, 08052013,065052.648,1003.77,1002.37, 08052013,065053.662,1003.76,1002.36, 08052013,065054.676,1003.74,1002.34, 08052013,065055.690,1003.74,1002.34, 08052013,065056.704,1003.75,1002.35, 08052013,065057.718,1003.75,1002.35, 08052013,065058.732,1003.76,1002.36, 08052013,065059.746,1003.75,1002.35, 08052013,065100.760,1003.75,1002.35, 08052013,065101.774,1003.75,1002.35, 08052013,065102.788,1003.75,1002.35, 08052013,065103.802,1003.74,1002.34, 08052013,065104.816,1003.74,1002.34, 08052013,065105.830,1003.79,1002.39, 08052013,065106.860,1003.84,1002.44, 08052013,065107.874,1003.83,1002.43, 08052013,065108.888,1003.83,1002.43, 08052013,065109.902,1003.66,1002.26, 08052013,065110.916,1003.66,1002.26, 08052013,065111.930,1003.7,1002.3, 08052013,065112.944,1003.72,1002.32, 08052013,065113.958,1003.75,1002.35, 08052013,065114.972,1003.8,1002.4, 08052013,065115.987,1003.82,1002.42, 08052013,065117.001,1003.81,1002.41, 08052013,065118.015,1003.78,1002.38, 08052013,065119.029,1003.78,1002.38, 08052013,065120.043,1003.76,1002.36, 08052013,065121.057,1003.75,1002.35, 08052013,065122.071,1003.74,1002.34, 08052013,065123.085,1003.7,1002.3, 08052013,065124.099,1003.67,1002.27, 08052013,065125.113,1003.69,1002.29, 08052013,065126.127,1003.76,1002.36, 08052013,065127.141,1003.79,1002.39, 08052013,065128.155,1003.79,1002.39, 08052013,065129.169,1003.78,1002.38, 08052013,065130.183,1003.78,1002.38, 08052013,065131.197,1003.77,1002.37, 08052013,065132.211,1003.77,1002.37, 08052013,065133.225,1003.77,1002.37, 08052013,065134.239,1003.76,1002.36, 08052013,065135.253,1003.73,1002.33, 08052013,065136.267,1003.71,1002.31, 08052013,065137.281,1003.7,1002.3, 08052013,065138.296,1003.72,1002.32, 08052013,065139.310,1003.78,1002.38, 08052013,065140.324,1003.82,1002.42, 08052013,065141.338,1003.82,1002.42, 08052013,065142.352,1003.82,1002.42, 08052013,065143.366,1003.8,1002.4, 08052013,065144.380,1003.79,1002.39, 08052013,065145.394,1003.77,1002.37, 08052013,065146.408,1003.71,1002.31, 08052013,065147.422,1003.67,1002.27, 08052013,065148.436,1003.68,1002.28, 08052013,065149.450,1003.72,1002.32, 08052013,065150.464,1003.76,1002.36, 08052013,065151.478,1003.78,1002.38, 08052013,065152.492,1003.78,1002.38, 08052013,065153.506,1003.79,1002.39, 08052013,065154.520,1003.79,1002.39, 08052013,065155.534,1003.79,1002.39, 08052013,065156.548,1003.77,1002.37, 08052013,065157.562,1003.75,1002.35, 08052013,065158.576,1003.74,1002.34, 08052013,065159.590,1003.73,1002.33, 08052013,065200.605,1003.73,1002.33, 08052013,065201.619,1003.74,1002.34, 08052013,065202.633,1003.74,1002.34, 08052013,065203.647,1003.74,1002.34, 08052013,065204.661,1003.76,1002.36, 08052013,065205.675,1003.78,1002.38, 08052013,065206.689,1003.79,1002.39, 08052013,065207.703,1003.77,1002.37, 08052013,065208.717,1003.74,1002.34, 08052013,065209.731,1003.74,1002.34, 08052013,065210.745,1003.76,1002.36, 08052013,065211.759,1003.76,1002.36, 08052013,065212.773,1003.76,1002.36, 08052013,065213.787,1003.73,1002.33, 08052013,065214.801,1003.71,1002.31, 08052013,065215.815,1003.76,1002.36, 08052013,065216.829,1003.8,1002.4, 08052013,065217.843,1003.8,1002.4, 08052013,065218.857,1003.75,1002.35, 08052013,065219.871,1003.74,1002.34, 08052013,065220.885,1003.78,1002.38, 08052013,065221.899,1003.78,1002.38, 08052013,065222.914,1003.78,1002.38, 08052013,065223.928,1003.76,1002.36, 08052013,065224.942,1003.75,1002.35, 08052013,065225.956,1003.73,1002.33, 08052013,065226.970,1003.73,1002.33, 08052013,065227.984,1003.74,1002.34, 08052013,065228.998,1003.77,1002.37, 08052013,065230.012,1003.77,1002.37, 08052013,065231.026,1003.76,1002.36, 08052013,065232.040,1003.78,1002.38, 08052013,065233.054,1003.78,1002.38, 08052013,065234.068,1003.8,1002.4, 08052013,065235.082,1003.8,1002.4, 08052013,065236.096,1003.75,1002.35, 08052013,065237.110,1003.7,1002.3, 08052013,065238.124,1003.69,1002.29, 08052013,065239.138,1003.7,1002.3, 08052013,065240.152,1003.71,1002.31, 08052013,065241.166,1003.73,1002.33, 08052013,065242.180,1003.76,1002.36, 08052013,065243.194,1003.81,1002.41, 08052013,065244.208,1003.81,1002.41, 08052013,065245.223,1003.83,1002.43, 08052013,065246.237,1003.81,1002.41, 08052013,065247.251,1003.75,1002.35, 08052013,065248.265,1003.71,1002.31, 08052013,065249.279,1003.71,1002.31, 08052013,065250.293,1003.74,1002.34, 08052013,065251.307,1003.75,1002.35, 08052013,065252.321,1003.73,1002.33, 08052013,065253.335,1003.72,1002.32, 08052013,065254.349,1003.73,1002.33, 08052013,065255.363,1003.73,1002.33, 08052013,065256.377,1003.78,1002.38, 08052013,065257.391,1003.8,1002.4, 08052013,065258.405,1003.79,1002.39, 08052013,065259.419,1003.78,1002.38, 08052013,065300.433,1003.77,1002.37, 08052013,065301.447,1003.77,1002.37, 08052013,065302.461,1003.77,1002.37, 08052013,065303.475,1003.77,1002.37, 08052013,065304.489,1003.78,1002.38, 08052013,065305.503,1003.79,1002.39, 08052013,065306.517,1003.79,1002.39, 08052013,065307.532,1003.78,1002.38, 08052013,065308.546,1003.77,1002.37, 08052013,065309.560,1003.76,1002.36, 08052013,065310.574,1003.76,1002.36, 08052013,065311.588,1003.76,1002.36, 08052013,065312.602,1003.76,1002.36, 08052013,065313.616,1003.77,1002.37, 08052013,065314.630,1003.79,1002.39, 08052013,065315.644,1003.8,1002.4, 08052013,065316.658,1003.8,1002.4, 08052013,065317.672,1003.8,1002.4, 08052013,065318.686,1003.8,1002.4, 08052013,065319.700,1003.79,1002.39, 08052013,065320.714,1003.76,1002.36, 08052013,065321.728,1003.75,1002.35, 08052013,065322.742,1003.76,1002.36, 08052013,065323.756,1003.77,1002.37, 08052013,065324.770,1003.77,1002.37, 08052013,065325.784,1003.77,1002.37, 08052013,065326.798,1003.77,1002.37, 08052013,065327.812,1003.79,1002.39, 08052013,065328.826,1003.82,1002.42, 08052013,065329.841,1003.83,1002.43, 08052013,065330.855,1003.81,1002.41, 08052013,065331.869,1003.77,1002.37, 08052013,065332.883,1003.76,1002.36, 08052013,065333.897,1003.76,1002.36, 08052013,065334.911,1003.77,1002.37, 08052013,065335.925,1003.77,1002.37, 08052013,065336.939,1003.76,1002.36, 08052013,065337.953,1003.75,1002.35, 08052013,065338.967,1003.76,1002.36, 08052013,065339.981,1003.79,1002.39, 08052013,065340.995,1003.8,1002.4, 08052013,065342.009,1003.79,1002.39, 08052013,065343.023,1003.78,1002.38, 08052013,065344.037,1003.77,1002.37, 08052013,065345.051,1003.73,1002.33, 08052013,065346.065,1003.71,1002.31, 08052013,065347.079,1003.71,1002.31, 08052013,065348.093,1003.72,1002.32, 08052013,065349.107,1003.76,1002.36, 08052013,065350.121,1003.8,1002.4, 08052013,065351.135,1003.79,1002.39, 08052013,065352.150,1003.76,1002.36, 08052013,065353.164,1003.78,1002.38, 08052013,065354.178,1003.81,1002.41, 08052013,065355.192,1003.8,1002.4, 08052013,065356.206,1003.74,1002.34, 08052013,065357.220,1003.71,1002.31, 08052013,065358.234,1003.71,1002.31, 08052013,065359.248,1003.72,1002.32, 08052013,065400.262,1003.75,1002.35, 08052013,065401.276,1003.77,1002.37, 08052013,065402.290,1003.8,1002.4, 08052013,065403.304,1003.81,1002.41, 08052013,065404.318,1003.8,1002.4, 08052013,065405.332,1003.79,1002.39, 08052013,065406.346,1003.77,1002.37, 08052013,065407.360,1003.75,1002.35, 08052013,065408.374,1003.75,1002.35, 08052013,065409.388,1003.75,1002.35, 08052013,065410.402,1003.78,1002.38, 08052013,065411.416,1003.78,1002.38, 08052013,065412.430,1003.74,1002.34, 08052013,065413.444,1003.7,1002.3, 08052013,065414.459,1003.7,1002.3, 08052013,065415.473,1003.76,1002.36, 08052013,065416.487,1003.84,1002.44, 08052013,065417.501,1003.86,1002.46, 08052013,065418.515,1003.82,1002.42, 08052013,065419.529,1003.77,1002.37, 08052013,065420.543,1003.77,1002.37, 08052013,065421.557,1003.76,1002.36, 08052013,065422.571,1003.76,1002.36, 08052013,065423.585,1003.77,1002.37, 08052013,065424.599,1003.77,1002.37, 08052013,065425.613,1003.74,1002.34, 08052013,065426.627,1003.73,1002.33, 08052013,065427.641,1003.74,1002.34, 08052013,065428.655,1003.77,1002.37, 08052013,065429.669,1003.77,1002.37, 08052013,065430.683,1003.76,1002.36, 08052013,065431.697,1003.76,1002.36, 08052013,065432.711,1003.75,1002.35, 08052013,065433.741,1003.75,1002.35, 08052013,065434.755,1003.78,1002.38, 08052013,065435.769,1003.79,1002.39, 08052013,065436.783,1003.76,1002.36, 08052013,065437.797,1003.75,1002.35, 08052013,065438.811,1003.76,1002.36, 08052013,065439.825,1003.79,1002.39, 08052013,065440.839,1003.79,1002.39, 08052013,065441.853,1003.77,1002.37, 08052013,065442.867,1003.76,1002.36, 08052013,065443.881,1003.78,1002.38, 08052013,065444.895,1003.8,1002.4, 08052013,065445.910,1003.8,1002.4, 08052013,065446.924,1003.78,1002.38, 08052013,065447.938,1003.74,1002.34, 08052013,065448.952,1003.72,1002.32, 08052013,065449.966,1003.75,1002.35, 08052013,065450.980,1003.78,1002.38, 08052013,065451.994,1003.81,1002.41, 08052013,065453.008,1003.81,1002.41, 08052013,065454.022,1003.81,1002.41, 08052013,065455.036,1003.81,1002.41, 08052013,065456.050,1003.79,1002.39, 08052013,065457.064,1003.78,1002.38, 08052013,065458.078,1003.76,1002.36, 08052013,065459.092,1003.75,1002.35, 08052013,065500.106,1003.75,1002.35, 08052013,065501.120,1003.74,1002.34, 08052013,065502.134,1003.75,1002.35, 08052013,065503.148,1003.76,1002.36, 08052013,065504.162,1003.78,1002.38, 08052013,065505.176,1003.78,1002.38, 08052013,065506.190,1003.78,1002.38, 08052013,065507.204,1003.79,1002.39, 08052013,065508.219,1003.8,1002.4, 08052013,065509.233,1003.81,1002.41, 08052013,065510.247,1003.79,1002.39, 08052013,065511.261,1003.79,1002.39, 08052013,065512.275,1003.75,1002.35, 08052013,065513.289,1003.74,1002.34, 08052013,065514.303,1003.76,1002.36, 08052013,065515.317,1003.77,1002.37, 08052013,065516.331,1003.77,1002.37, 08052013,065517.345,1003.78,1002.38, 08052013,065518.359,1003.78,1002.38, 08052013,065519.373,1003.79,1002.39, 08052013,065520.387,1003.82,1002.42, 08052013,065521.401,1003.83,1002.43, 08052013,065522.415,1003.83,1002.43, 08052013,065523.429,1003.82,1002.42, 08052013,065524.443,1003.79,1002.39, 08052013,065525.457,1003.78,1002.38, 08052013,065526.471,1003.79,1002.39, 08052013,065527.485,1003.8,1002.4, 08052013,065528.499,1003.8,1002.4, 08052013,065529.513,1003.78,1002.38, 08052013,065530.528,1003.77,1002.37, 08052013,065531.542,1003.76,1002.36, 08052013,065532.556,1003.77,1002.37, 08052013,065533.570,1003.77,1002.37, 08052013,065534.584,1003.81,1002.41, 08052013,065535.598,1003.85,1002.45, 08052013,065536.612,1003.86,1002.46, 08052013,065537.626,1003.84,1002.44, 08052013,065538.640,1003.82,1002.42, 08052013,065539.654,1003.8,1002.4, 08052013,065540.668,1003.77,1002.37, 08052013,065541.682,1003.76,1002.36, 08052013,065542.696,1003.78,1002.38, 08052013,065543.710,1003.81,1002.41, 08052013,065544.724,1003.81,1002.41, 08052013,065545.738,1003.81,1002.41, 08052013,065546.752,1003.78,1002.38, 08052013,065547.766,1003.78,1002.38, 08052013,065548.780,1003.81,1002.41, 08052013,065549.794,1003.82,1002.42, 08052013,065550.808,1003.8,1002.4, 08052013,065551.822,1003.77,1002.37, 08052013,065552.837,1003.77,1002.37, 08052013,065553.851,1003.79,1002.39, 08052013,065554.865,1003.79,1002.39, 08052013,065555.879,1003.8,1002.4, 08052013,065556.893,1003.79,1002.39, 08052013,065557.907,1003.77,1002.37, 08052013,065558.921,1003.77,1002.37, 08052013,065559.935,1003.79,1002.39, 08052013,065600.949,1003.79,1002.39, 08052013,065601.963,1003.79,1002.39, 08052013,065602.977,1003.79,1002.39, 08052013,065603.991,1003.79,1002.39, 08052013,065605.005,1003.8,1002.4, 08052013,065606.019,1003.8,1002.4, 08052013,065607.033,1003.83,1002.43, 08052013,065608.047,1003.85,1002.45, 08052013,065609.061,1003.8,1002.4, 08052013,065610.075,1003.73,1002.33, 08052013,065611.089,1003.74,1002.34, 08052013,065612.103,1003.79,1002.39, 08052013,065613.117,1003.82,1002.42, 08052013,065614.131,1003.81,1002.41, 08052013,065615.146,1003.8,1002.4, 08052013,065616.160,1003.8,1002.4, 08052013,065617.174,1003.81,1002.41, 08052013,065618.188,1003.83,1002.43, 08052013,065619.202,1003.83,1002.43, 08052013,065620.216,1003.81,1002.41, 08052013,065621.230,1003.8,1002.4, 08052013,065622.244,1003.79,1002.39, 08052013,065623.258,1003.79,1002.39, 08052013,065624.272,1003.8,1002.4, 08052013,065625.286,1003.8,1002.4, 08052013,065626.300,1003.8,1002.4, 08052013,065627.314,1003.81,1002.41, 08052013,065628.328,1003.82,1002.42, 08052013,065629.342,1003.8,1002.4, 08052013,065630.356,1003.76,1002.36, 08052013,065631.370,1003.76,1002.36, 08052013,065632.384,1003.78,1002.38, 08052013,065633.398,1003.79,1002.39, 08052013,065634.412,1003.79,1002.39, 08052013,065635.426,1003.79,1002.39, 08052013,065636.440,1003.81,1002.41, 08052013,065637.455,1003.82,1002.42, 08052013,065638.469,1003.81,1002.41, 08052013,065639.483,1003.8,1002.4, 08052013,065640.497,1003.81,1002.41, 08052013,065641.511,1003.84,1002.44, 08052013,065642.525,1003.83,1002.43, 08052013,065643.539,1003.78,1002.38, 08052013,065644.553,1003.75,1002.35, 08052013,065645.567,1003.76,1002.36, 08052013,065646.581,1003.76,1002.36, 08052013,065647.595,1003.76,1002.36, 08052013,065648.609,1003.77,1002.37, 08052013,065649.623,1003.78,1002.38, 08052013,065650.637,1003.79,1002.39, 08052013,065651.651,1003.83,1002.43, 08052013,065652.665,1003.87,1002.47, 08052013,065653.679,1003.85,1002.45, 08052013,065654.693,1003.79,1002.39, 08052013,065655.707,1003.75,1002.35, 08052013,065656.721,1003.74,1002.34, 08052013,065657.735,1003.74,1002.34, 08052013,065658.749,1003.77,1002.37, 08052013,065659.764,1003.82,1002.42, 08052013,065700.778,1003.85,1002.45, 08052013,065701.792,1003.82,1002.42, 08052013,065702.806,1003.77,1002.37, 08052013,065703.820,1003.76,1002.36, 08052013,065704.834,1003.84,1002.44, 08052013,065705.848,1003.85,1002.45, 08052013,065706.862,1003.84,1002.44, 08052013,065707.876,1003.84,1002.44, 08052013,065708.890,1003.81,1002.41, 08052013,065709.904,1003.78,1002.38, 08052013,065710.918,1003.76,1002.36, 08052013,065711.932,1003.77,1002.37, 08052013,065712.946,1003.79,1002.39, 08052013,065713.960,1003.79,1002.39, 08052013,065714.974,1003.79,1002.39, 08052013,065715.988,1003.79,1002.39, 08052013,065717.002,1003.78,1002.38, 08052013,065718.016,1003.79,1002.39, 08052013,065719.030,1003.79,1002.39, 08052013,065720.044,1003.82,1002.42, 08052013,065721.058,1003.83,1002.43, 08052013,065722.073,1003.81,1002.41, 08052013,065723.087,1003.78,1002.38, 08052013,065724.101,1003.76,1002.36, 08052013,065725.115,1003.77,1002.37, 08052013,065726.129,1003.78,1002.38, 08052013,065727.143,1003.79,1002.39, 08052013,065728.157,1003.79,1002.39, 08052013,065729.171,1003.79,1002.39, 08052013,065730.185,1003.79,1002.39, 08052013,065731.199,1003.78,1002.38, 08052013,065732.213,1003.79,1002.39, 08052013,065733.227,1003.8,1002.4, 08052013,065734.241,1003.79,1002.39, 08052013,065735.255,1003.77,1002.37, 08052013,065736.269,1003.78,1002.38, 08052013,065737.283,1003.79,1002.39, 08052013,065738.297,1003.79,1002.39, 08052013,065739.311,1003.79,1002.39, 08052013,065740.325,1003.79,1002.39, 08052013,065741.339,1003.79,1002.39, 08052013,065742.353,1003.8,1002.4, 08052013,065743.367,1003.78,1002.38, 08052013,065744.382,1003.78,1002.38, 08052013,065745.396,1003.78,1002.38, 08052013,065746.410,1003.78,1002.38, 08052013,065747.424,1003.78,1002.38, 08052013,065748.438,1003.79,1002.39, 08052013,065749.452,1003.8,1002.4, 08052013,065750.466,1003.81,1002.41, 08052013,065751.480,1003.82,1002.42, 08052013,065752.494,1003.82,1002.42, 08052013,065753.508,1003.82,1002.42, 08052013,065754.522,1003.81,1002.41, 08052013,065755.536,1003.78,1002.38, 08052013,065756.550,1003.76,1002.36, 08052013,065757.564,1003.76,1002.36, 08052013,065758.578,1003.77,1002.37, 08052013,065759.592,1003.8,1002.4, 08052013,065800.606,1003.8,1002.4, 08052013,065801.620,1003.84,1002.44, 08052013,065802.634,1003.86,1002.46, 08052013,065803.648,1003.83,1002.43, 08052013,065804.662,1003.8,1002.4, 08052013,065805.676,1003.8,1002.4, 08052013,065806.691,1003.81,1002.41, 08052013,065807.705,1003.8,1002.4, 08052013,065808.719,1003.78,1002.38, 08052013,065809.733,1003.78,1002.38, 08052013,065810.747,1003.78,1002.38, 08052013,065811.761,1003.78,1002.38, 08052013,065812.775,1003.78,1002.38, 08052013,065813.789,1003.82,1002.42, 08052013,065814.803,1003.84,1002.44, 08052013,065815.817,1003.76,1002.36, 08052013,065816.831,1003.73,1002.33, 08052013,065817.845,1003.76,1002.36, 08052013,065818.859,1003.81,1002.41, 08052013,065819.873,1003.83,1002.43, 08052013,065820.887,1003.83,1002.43, 08052013,065821.901,1003.83,1002.43, 08052013,065822.915,1003.81,1002.41, 08052013,065823.945,1003.79,1002.39, 08052013,065824.959,1003.77,1002.37, 08052013,065825.973,1003.76,1002.36, 08052013,065826.987,1003.79,1002.39, 08052013,065828.001,1003.8,1002.4, 08052013,065829.015,1003.8,1002.4, 08052013,065830.029,1003.78,1002.38, 08052013,065831.043,1003.77,1002.37, 08052013,065832.057,1003.8,1002.4, 08052013,065833.071,1003.8,1002.4, 08052013,065834.085,1003.82,1002.42, 08052013,065835.099,1003.81,1002.41, 08052013,065836.113,1003.79,1002.39, 08052013,065837.127,1003.79,1002.39, 08052013,065838.142,1003.78,1002.38, 08052013,065839.156,1003.77,1002.37, 08052013,065840.170,1003.75,1002.35, 08052013,065841.184,1003.75,1002.35, 08052013,065842.198,1003.78,1002.38, 08052013,065843.212,1003.81,1002.41, 08052013,065844.226,1003.81,1002.41, 08052013,065845.240,1003.8,1002.4, 08052013,065846.254,1003.77,1002.37, 08052013,065847.268,1003.76,1002.36, 08052013,065848.282,1003.78,1002.38, 08052013,065849.296,1003.8,1002.4, 08052013,065850.310,1003.79,1002.39, 08052013,065851.324,1003.76,1002.36, 08052013,065852.338,1003.77,1002.37, 08052013,065853.352,1003.81,1002.41, 08052013,065854.366,1003.82,1002.42, 08052013,065855.380,1003.82,1002.42, 08052013,065856.394,1003.77,1002.37, 08052013,065857.408,1003.73,1002.33, 08052013,065858.422,1003.73,1002.33, 08052013,065859.436,1003.76,1002.36, 08052013,065900.451,1003.79,1002.39, 08052013,065901.465,1003.8,1002.4, 08052013,065902.479,1003.81,1002.41, 08052013,065903.493,1003.82,1002.42, 08052013,065904.507,1003.82,1002.42, 08052013,065905.521,1003.81,1002.41, 08052013,065906.535,1003.81,1002.41, 08052013,065907.549,1003.79,1002.39, 08052013,065908.563,1003.75,1002.35, 08052013,065909.577,1003.71,1002.31, 08052013,065910.591,1003.71,1002.31, 08052013,065911.605,1003.78,1002.38, 08052013,065912.619,1003.85,1002.45, 08052013,065913.633,1003.87,1002.47, 08052013,065914.647,1003.87,1002.47, 08052013,065915.661,1003.84,1002.44, 08052013,065916.675,1003.79,1002.39, 08052013,065917.689,1003.79,1002.39, 08052013,065918.703,1003.76,1002.36, 08052013,065919.717,1003.75,1002.35, 08052013,065920.731,1003.76,1002.36, 08052013,065921.745,1003.8,1002.4, 08052013,065922.760,1003.81,1002.41, 08052013,065923.774,1003.79,1002.39, 08052013,065924.788,1003.77,1002.37, 08052013,065925.802,1003.78,1002.38, 08052013,065926.816,1003.8,1002.4, 08052013,065927.830,1003.82,1002.42, 08052013,065928.844,1003.83,1002.43, 08052013,065929.858,1003.81,1002.41, 08052013,065930.872,1003.78,1002.38, 08052013,065931.886,1003.76,1002.36, 08052013,065932.900,1003.76,1002.36, 08052013,065933.914,1003.77,1002.37, 08052013,065934.928,1003.76,1002.36, 08052013,065935.942,1003.76,1002.36, 08052013,065936.956,1003.76,1002.36, 08052013,065937.970,1003.81,1002.41, 08052013,065938.984,1003.84,1002.44, 08052013,065939.998,1003.82,1002.42, 08052013,065941.012,1003.79,1002.39, 08052013,065942.026,1003.78,1002.38, 08052013,065943.040,1003.78,1002.38, 08052013,065944.055,1003.78,1002.38, 08052013,065945.069,1003.76,1002.36, 08052013,065946.083,1003.75,1002.35, 08052013,065947.097,1003.75,1002.35, 08052013,065948.111,1003.76,1002.36, 08052013,065949.125,1003.76,1002.36, 08052013,065950.139,1003.78,1002.38, 08052013,065951.153,1003.79,1002.39, 08052013,065952.167,1003.81,1002.41, 08052013,065953.181,1003.81,1002.41, 08052013,065954.195,1003.79,1002.39, 08052013,065955.209,1003.78,1002.38, 08052013,065956.223,1003.79,1002.39, 08052013,065957.237,1003.8,1002.4, 08052013,065958.251,1003.8,1002.4, 08052013,065959.265,1003.79,1002.39, 08052013,070000.279,1003.79,1002.39, 08052013,070001.293,1003.79,1002.39, 08052013,070002.307,1003.79,1002.39, 08052013,070003.321,1003.8,1002.4, 08052013,070004.335,1003.8,1002.4, 08052013,070005.349,1003.78,1002.38, 08052013,070006.364,1003.78,1002.38, 08052013,070007.378,1003.78,1002.38, 08052013,070008.392,1003.81,1002.41, 08052013,070009.406,1003.81,1002.41, 08052013,070010.420,1003.84,1002.44, 08052013,070011.434,1003.82,1002.42, 08052013,070012.448,1003.79,1002.39, 08052013,070013.462,1003.76,1002.36, 08052013,070014.476,1003.76,1002.36, 08052013,070015.490,1003.77,1002.37, 08052013,070016.504,1003.78,1002.38, 08052013,070017.518,1003.78,1002.38, 08052013,070018.532,1003.79,1002.39, 08052013,070019.546,1003.8,1002.4, 08052013,070020.560,1003.8,1002.4, 08052013,070021.574,1003.81,1002.41, 08052013,070022.588,1003.81,1002.41, 08052013,070023.602,1003.81,1002.41, 08052013,070024.616,1003.81,1002.41, 08052013,070025.630,1003.79,1002.39, 08052013,070026.644,1003.78,1002.38, 08052013,070027.658,1003.79,1002.39, 08052013,070028.673,1003.8,1002.4, 08052013,070029.687,1003.8,1002.4, 08052013,070030.701,1003.77,1002.37, 08052013,070031.715,1003.77,1002.37, 08052013,070032.729,1003.77,1002.37, 08052013,070033.743,1003.82,1002.42, 08052013,070034.757,1003.87,1002.47, 08052013,070035.771,1003.87,1002.47, 08052013,070036.785,1003.83,1002.43, 08052013,070037.799,1003.79,1002.39, 08052013,070038.813,1003.79,1002.39, 08052013,070039.827,1003.79,1002.39, 08052013,070040.841,1003.78,1002.38, 08052013,070041.855,1003.78,1002.38, 08052013,070042.869,1003.75,1002.35, 08052013,070043.883,1003.74,1002.34, 08052013,070044.897,1003.77,1002.37, 08052013,070045.911,1003.79,1002.39, 08052013,070046.925,1003.79,1002.39, 08052013,070047.939,1003.76,1002.36, 08052013,070048.953,1003.75,1002.35, 08052013,070049.967,1003.77,1002.37, 08052013,070050.982,1003.77,1002.37, 08052013,070051.996,1003.78,1002.38, 08052013,070053.010,1003.78,1002.38, 08052013,070054.024,1003.78,1002.38, 08052013,070055.038,1003.77,1002.37, 08052013,070056.052,1003.77,1002.37, 08052013,070057.066,1003.8,1002.4, 08052013,070058.080,1003.83,1002.43, 08052013,070059.094,1003.82,1002.42, 08052013,070100.108,1003.79,1002.39, 08052013,070101.122,1003.79,1002.39, 08052013,070102.136,1003.78,1002.38, 08052013,070103.150,1003.78,1002.38, 08052013,070104.164,1003.78,1002.38, 08052013,070105.178,1003.8,1002.4, 08052013,070106.192,1003.81,1002.41, 08052013,070107.206,1003.81,1002.41, 08052013,070108.220,1003.82,1002.42, 08052013,070109.234,1003.82,1002.42, 08052013,070110.248,1003.82,1002.42, 08052013,070111.262,1003.81,1002.41, 08052013,070112.276,1003.81,1002.41, 08052013,070113.291,1003.77,1002.37, 08052013,070114.305,1003.76,1002.36, 08052013,070115.319,1003.81,1002.41, 08052013,070116.333,1003.83,1002.43, 08052013,070117.347,1003.82,1002.42, 08052013,070118.361,1003.78,1002.38, 08052013,070119.375,1003.77,1002.37, 08052013,070120.389,1003.79,1002.39, 08052013,070121.403,1003.81,1002.41, 08052013,070122.417,1003.81,1002.41, 08052013,070123.431,1003.81,1002.41, 08052013,070124.445,1003.8,1002.4, 08052013,070125.459,1003.77,1002.37, 08052013,070126.473,1003.75,1002.35, 08052013,070127.487,1003.75,1002.35, 08052013,070128.501,1003.8,1002.4, 08052013,070129.515,1003.83,1002.43, 08052013,070130.529,1003.84,1002.44, 08052013,070131.543,1003.83,1002.43, 08052013,070132.557,1003.83,1002.43, 08052013,070133.571,1003.84,1002.44, 08052013,070134.585,1003.84,1002.44, 08052013,070135.600,1003.79,1002.39, 08052013,070136.614,1003.71,1002.31, 08052013,070137.628,1003.69,1002.29, 08052013,070138.642,1003.74,1002.34, 08052013,070139.656,1003.81,1002.41, 08052013,070140.670,1003.83,1002.43, 08052013,070141.684,1003.83,1002.43, 08052013,070142.698,1003.85,1002.45, 08052013,070143.712,1003.87,1002.47, 08052013,070144.726,1003.86,1002.46, 08052013,070145.740,1003.86,1002.46, 08052013,070146.754,1003.8,1002.4, 08052013,070147.768,1003.75,1002.35, 08052013,070148.782,1003.75,1002.35, 08052013,070149.796,1003.78,1002.38, 08052013,070150.810,1003.81,1002.41, 08052013,070151.824,1003.84,1002.44, 08052013,070152.838,1003.85,1002.45, 08052013,070153.852,1003.84,1002.44, 08052013,070154.866,1003.81,1002.41, 08052013,070155.880,1003.81,1002.41, 08052013,070156.894,1003.8,1002.4, 08052013,070157.909,1003.8,1002.4, 08052013,070158.923,1003.8,1002.4, 08052013,070159.937,1003.8,1002.4, 08052013,070200.951,1003.8,1002.4, 08052013,070201.965,1003.8,1002.4, 08052013,070202.979,1003.8,1002.4, 08052013,070203.993,1003.8,1002.4, 08052013,070205.007,1003.8,1002.4, 08052013,070206.021,1003.81,1002.41, 08052013,070207.035,1003.81,1002.41, 08052013,070208.049,1003.81,1002.41, 08052013,070209.063,1003.81,1002.41, 08052013,070210.077,1003.8,1002.4, 08052013,070211.091,1003.8,1002.4, 08052013,070212.105,1003.8,1002.4, 08052013,070213.119,1003.81,1002.41, 08052013,070214.133,1003.83,1002.43, 08052013,070215.147,1003.83,1002.43, 08052013,070216.161,1003.82,1002.42, 08052013,070217.175,1003.81,1002.41, 08052013,070218.189,1003.81,1002.41, 08052013,070219.203,1003.79,1002.39, 08052013,070220.218,1003.76,1002.36, 08052013,070221.232,1003.77,1002.37, 08052013,070222.246,1003.83,1002.43, 08052013,070223.260,1003.86,1002.46, 08052013,070224.274,1003.85,1002.45, 08052013,070225.288,1003.82,1002.42, 08052013,070226.302,1003.82,1002.42, 08052013,070227.316,1003.82,1002.42, 08052013,070228.330,1003.82,1002.42, 08052013,070229.344,1003.82,1002.42, 08052013,070230.358,1003.81,1002.41, 08052013,070231.372,1003.81,1002.41, 08052013,070232.386,1003.8,1002.4, 08052013,070233.400,1003.8,1002.4, 08052013,070234.414,1003.8,1002.4, 08052013,070235.428,1003.82,1002.42, 08052013,070236.442,1003.83,1002.43, 08052013,070237.456,1003.83,1002.43, 08052013,070238.470,1003.8,1002.4, 08052013,070239.484,1003.77,1002.37, 08052013,070240.498,1003.79,1002.39, 08052013,070241.512,1003.81,1002.41, 08052013,070242.527,1003.82,1002.42, 08052013,070243.541,1003.82,1002.42, 08052013,070244.555,1003.82,1002.42, 08052013,070245.569,1003.82,1002.42, 08052013,070246.583,1003.81,1002.41, 08052013,070247.597,1003.78,1002.38, 08052013,070248.611,1003.78,1002.38, 08052013,070249.625,1003.78,1002.38, 08052013,070250.639,1003.79,1002.39, 08052013,070251.653,1003.79,1002.39, 08052013,070252.667,1003.79,1002.39, 08052013,070253.681,1003.8,1002.4, 08052013,070254.695,1003.8,1002.4, 08052013,070255.709,1003.81,1002.41, 08052013,070256.723,1003.83,1002.43, 08052013,070257.737,1003.83,1002.43, 08052013,070258.751,1003.8,1002.4, 08052013,070259.765,1003.76,1002.36, 08052013,070300.779,1003.75,1002.35, 08052013,070301.793,1003.78,1002.38, 08052013,070302.807,1003.79,1002.39, 08052013,070303.821,1003.8,1002.4, 08052013,070304.836,1003.81,1002.41, 08052013,070305.865,1003.83,1002.43, 08052013,070306.879,1003.81,1002.41, 08052013,070307.893,1003.78,1002.38, 08052013,070308.907,1003.76,1002.36, 08052013,070309.921,1003.76,1002.36, 08052013,070310.935,1003.75,1002.35, 08052013,070311.949,1003.76,1002.36, 08052013,070312.963,1003.77,1002.37, 08052013,070313.978,1003.77,1002.37, 08052013,070314.992,1003.78,1002.38, 08052013,070316.006,1003.8,1002.4, 08052013,070317.020,1003.8,1002.4, 08052013,070318.034,1003.78,1002.38, 08052013,070319.048,1003.8,1002.4, 08052013,070320.062,1003.82,1002.42, 08052013,070321.076,1003.82,1002.42, 08052013,070322.090,1003.83,1002.43, 08052013,070323.104,1003.82,1002.42, 08052013,070324.118,1003.81,1002.41, 08052013,070325.132,1003.78,1002.38, 08052013,070326.146,1003.76,1002.36, 08052013,070327.160,1003.75,1002.35, 08052013,070328.174,1003.77,1002.37, 08052013,070329.188,1003.77,1002.37, 08052013,070330.202,1003.79,1002.39, 08052013,070331.216,1003.81,1002.41, 08052013,070332.230,1003.81,1002.41, 08052013,070333.244,1003.82,1002.42, 08052013,070334.258,1003.78,1002.38, 08052013,070335.272,1003.73,1002.33, 08052013,070336.287,1003.73,1002.33, 08052013,070337.301,1003.76,1002.36, 08052013,070338.315,1003.77,1002.37, 08052013,070339.329,1003.77,1002.37, 08052013,070340.343,1003.77,1002.37, 08052013,070341.357,1003.79,1002.39, 08052013,070342.371,1003.81,1002.41, 08052013,070343.385,1003.81,1002.41, 08052013,070344.399,1003.81,1002.41, 08052013,070345.413,1003.8,1002.4, 08052013,070346.427,1003.79,1002.39, 08052013,070347.441,1003.78,1002.38, 08052013,070348.455,1003.8,1002.4, 08052013,070349.469,1003.82,1002.42, 08052013,070350.483,1003.78,1002.38, 08052013,070351.497,1003.72,1002.32, 08052013,070352.511,1003.72,1002.32, 08052013,070353.525,1003.76,1002.36, 08052013,070354.539,1003.76,1002.36, 08052013,070355.553,1003.81,1002.41, 08052013,070356.567,1003.82,1002.42, 08052013,070357.581,1003.8,1002.4, 08052013,070358.596,1003.77,1002.37, 08052013,070359.610,1003.76,1002.36, 08052013,070400.624,1003.8,1002.4, 08052013,070401.638,1003.82,1002.42, 08052013,070402.652,1003.82,1002.42, 08052013,070403.666,1003.78,1002.38, 08052013,070404.680,1003.7,1002.3, 08052013,070405.694,1003.69,1002.29, 08052013,070406.708,1003.74,1002.34, 08052013,070407.722,1003.8,1002.4, 08052013,070408.736,1003.83,1002.43, 08052013,070409.750,1003.74,1002.34, 08052013,070410.764,1003.76,1002.36, 08052013,070411.778,1003.84,1002.44, 08052013,070412.792,1003.84,1002.44, 08052013,070413.806,1003.89,1002.49, 08052013,070414.820,1003.85,1002.45, 08052013,070415.834,1003.76,1002.36, 08052013,070416.848,1003.71,1002.31, 08052013,070417.862,1003.72,1002.32, 08052013,070418.876,1003.76,1002.36, 08052013,070419.890,1003.79,1002.39, 08052013,070420.905,1003.8,1002.4, 08052013,070421.919,1003.8,1002.4, 08052013,070422.933,1003.8,1002.4, 08052013,070423.947,1003.8,1002.4, 08052013,070424.961,1003.8,1002.4, 08052013,070425.975,1003.8,1002.4, 08052013,070426.989,1003.79,1002.39, 08052013,070428.003,1003.79,1002.39, 08052013,070429.017,1003.78,1002.38, 08052013,070430.031,1003.75,1002.35, 08052013,070431.045,1003.74,1002.34, 08052013,070432.059,1003.76,1002.36, 08052013,070433.073,1003.8,1002.4, 08052013,070434.087,1003.82,1002.42, 08052013,070435.101,1003.82,1002.42, 08052013,070436.115,1003.81,1002.41, 08052013,070437.129,1003.78,1002.38, 08052013,070438.143,1003.77,1002.37, 08052013,070439.157,1003.76,1002.36, 08052013,070440.171,1003.75,1002.35, 08052013,070441.185,1003.74,1002.34, 08052013,070442.199,1003.76,1002.36, 08052013,070443.214,1003.81,1002.41, 08052013,070444.228,1003.81,1002.41, 08052013,070445.242,1003.79,1002.39, 08052013,070446.256,1003.79,1002.39, 08052013,070447.270,1003.78,1002.38, 08052013,070448.284,1003.78,1002.38, 08052013,070449.298,1003.78,1002.38, 08052013,070450.312,1003.75,1002.35, 08052013,070451.326,1003.74,1002.34, 08052013,070452.340,1003.78,1002.38, 08052013,070453.354,1003.82,1002.42, 08052013,070454.368,1003.83,1002.43, 08052013,070455.382,1003.81,1002.41, 08052013,070456.396,1003.78,1002.38, 08052013,070457.410,1003.78,1002.38, 08052013,070458.424,1003.78,1002.38, 08052013,070459.438,1003.78,1002.38, 08052013,070500.452,1003.78,1002.38, 08052013,070501.466,1003.76,1002.36, 08052013,070502.480,1003.76,1002.36, 08052013,070503.494,1003.76,1002.36, 08052013,070504.508,1003.77,1002.37, 08052013,070505.523,1003.79,1002.39, 08052013,070506.537,1003.83,1002.43, 08052013,070507.551,1003.84,1002.44, 08052013,070508.565,1003.84,1002.44, 08052013,070509.579,1003.82,1002.42, 08052013,070510.593,1003.8,1002.4, 08052013,070511.607,1003.79,1002.39, 08052013,070512.621,1003.79,1002.39, 08052013,070513.635,1003.79,1002.39, 08052013,070514.649,1003.78,1002.38, 08052013,070515.663,1003.77,1002.37, 08052013,070516.677,1003.77,1002.37, 08052013,070517.691,1003.79,1002.39, 08052013,070518.705,1003.82,1002.42, 08052013,070519.719,1003.82,1002.42, 08052013,070520.733,1003.81,1002.41, 08052013,070521.747,1003.77,1002.37, 08052013,070522.761,1003.76,1002.36, 08052013,070523.775,1003.78,1002.38, 08052013,070524.789,1003.79,1002.39, 08052013,070525.803,1003.74,1002.34, 08052013,070526.817,1003.74,1002.34, 08052013,070527.832,1003.74,1002.34, 08052013,070528.846,1003.78,1002.38, 08052013,070529.860,1003.81,1002.41, 08052013,070530.874,1003.83,1002.43, 08052013,070531.888,1003.83,1002.43, 08052013,070532.902,1003.81,1002.41, 08052013,070533.916,1003.77,1002.37, 08052013,070534.930,1003.75,1002.35, 08052013,070535.944,1003.79,1002.39, 08052013,070536.958,1003.85,1002.45, 08052013,070537.972,1003.85,1002.45, 08052013,070538.986,1003.84,1002.44, 08052013,070540.000,1003.76,1002.36, 08052013,070541.014,1003.72,1002.32, 08052013,070542.028,1003.73,1002.33, 08052013,070543.042,1003.79,1002.39, 08052013,070544.056,1003.83,1002.43, 08052013,070545.070,1003.84,1002.44, 08052013,070546.084,1003.83,1002.43, 08052013,070547.098,1003.79,1002.39, 08052013,070548.112,1003.76,1002.36, 08052013,070549.126,1003.76,1002.36, 08052013,070550.141,1003.76,1002.36, 08052013,070551.155,1003.76,1002.36, 08052013,070552.169,1003.77,1002.37, 08052013,070553.183,1003.76,1002.36, 08052013,070554.197,1003.77,1002.37, 08052013,070555.211,1003.81,1002.41, 08052013,070556.225,1003.83,1002.43, 08052013,070557.239,1003.81,1002.41, 08052013,070558.253,1003.79,1002.39, 08052013,070559.267,1003.79,1002.39, 08052013,070600.281,1003.79,1002.39, 08052013,070601.295,1003.79,1002.39, 08052013,070602.309,1003.79,1002.39, 08052013,070603.323,1003.78,1002.38, 08052013,070604.337,1003.78,1002.38, 08052013,070605.351,1003.77,1002.37, 08052013,070606.365,1003.77,1002.37, 08052013,070607.379,1003.77,1002.37, 08052013,070608.393,1003.78,1002.38, 08052013,070609.407,1003.78,1002.38, 08052013,070610.421,1003.78,1002.38, 08052013,070611.435,1003.78,1002.38, 08052013,070612.450,1003.8,1002.4, 08052013,070613.464,1003.83,1002.43, 08052013,070614.478,1003.82,1002.42, 08052013,070615.492,1003.76,1002.36, 08052013,070616.506,1003.74,1002.34, 08052013,070617.520,1003.73,1002.33, 08052013,070618.534,1003.73,1002.33, 08052013,070619.548,1003.73,1002.33, 08052013,070620.562,1003.75,1002.35, 08052013,070621.576,1003.79,1002.39, 08052013,070622.590,1003.79,1002.39, 08052013,070623.604,1003.83,1002.43, 08052013,070624.618,1003.82,1002.42, 08052013,070625.632,1003.8,1002.4, 08052013,070626.646,1003.78,1002.38, 08052013,070627.660,1003.8,1002.4, 08052013,070628.674,1003.81,1002.41, 08052013,070629.688,1003.77,1002.37, 08052013,070630.702,1003.74,1002.34, 08052013,070631.716,1003.76,1002.36, 08052013,070632.730,1003.79,1002.39, 08052013,070633.744,1003.79,1002.39, 08052013,070634.759,1003.78,1002.38, 08052013,070635.773,1003.79,1002.39, 08052013,070636.787,1003.81,1002.41, 08052013,070637.801,1003.81,1002.41, 08052013,070638.815,1003.81,1002.41, 08052013,070639.829,1003.8,1002.4, 08052013,070640.843,1003.8,1002.4, 08052013,070641.857,1003.8,1002.4, 08052013,070642.871,1003.8,1002.4, 08052013,070643.885,1003.8,1002.4, 08052013,070644.899,1003.79,1002.39, 08052013,070645.913,1003.78,1002.38, 08052013,070646.927,1003.77,1002.37, 08052013,070647.941,1003.77,1002.37, 08052013,070648.955,1003.77,1002.37, 08052013,070649.969,1003.79,1002.39, 08052013,070650.983,1003.83,1002.43, 08052013,070651.997,1003.86,1002.46, 08052013,070653.011,1003.84,1002.44, 08052013,070654.025,1003.77,1002.37, 08052013,070655.039,1003.77,1002.37, 08052013,070656.053,1003.72,1002.32, 08052013,070657.068,1003.72,1002.32, 08052013,070658.082,1003.74,1002.34, 08052013,070659.096,1003.79,1002.39, 08052013,070700.110,1003.81,1002.41, 08052013,070701.124,1003.82,1002.42, 08052013,070702.138,1003.82,1002.42, 08052013,070703.152,1003.83,1002.43, 08052013,070704.166,1003.81,1002.41, 08052013,070705.180,1003.77,1002.37, 08052013,070706.194,1003.76,1002.36, 08052013,070707.208,1003.77,1002.37, 08052013,070708.222,1003.77,1002.37, 08052013,070709.236,1003.77,1002.37, 08052013,070710.250,1003.77,1002.37, 08052013,070711.264,1003.78,1002.38, 08052013,070712.278,1003.77,1002.37, 08052013,070713.292,1003.77,1002.37, 08052013,070714.306,1003.77,1002.37, 08052013,070715.320,1003.79,1002.39, 08052013,070716.334,1003.82,1002.42, 08052013,070717.348,1003.83,1002.43, 08052013,070718.362,1003.82,1002.42, 08052013,070719.377,1003.77,1002.37, 08052013,070720.391,1003.74,1002.34, 08052013,070721.405,1003.74,1002.34, 08052013,070722.419,1003.76,1002.36, 08052013,070723.433,1003.78,1002.38, 08052013,070724.447,1003.78,1002.38, 08052013,070725.461,1003.8,1002.4, 08052013,070726.475,1003.82,1002.42, 08052013,070727.489,1003.84,1002.44, 08052013,070728.503,1003.85,1002.45, 08052013,070729.517,1003.82,1002.42, 08052013,070730.531,1003.79,1002.39, 08052013,070731.545,1003.78,1002.38, 08052013,070732.559,1003.78,1002.38, 08052013,070733.573,1003.78,1002.38, 08052013,070734.587,1003.78,1002.38, 08052013,070735.601,1003.78,1002.38, 08052013,070736.615,1003.79,1002.39, 08052013,070737.629,1003.81,1002.41, 08052013,070738.643,1003.83,1002.43, 08052013,070739.673,1003.82,1002.42, 08052013,070740.687,1003.8,1002.4, 08052013,070741.701,1003.8,1002.4, 08052013,070742.715,1003.83,1002.43, 08052013,070743.729,1003.8,1002.4, 08052013,070744.743,1003.76,1002.36, 08052013,070745.757,1003.76,1002.36, 08052013,070746.771,1003.74,1002.34, 08052013,070747.785,1003.78,1002.38, 08052013,070748.799,1003.84,1002.44, 08052013,070749.813,1003.86,1002.46, 08052013,070750.828,1003.85,1002.45, 08052013,070751.842,1003.82,1002.42, 08052013,070752.856,1003.8,1002.4, 08052013,070753.870,1003.79,1002.39, 08052013,070754.884,1003.79,1002.39, 08052013,070755.898,1003.79,1002.39, 08052013,070756.912,1003.79,1002.39, 08052013,070757.926,1003.8,1002.4, 08052013,070758.940,1003.79,1002.39, 08052013,070759.954,1003.79,1002.39, 08052013,070800.968,1003.81,1002.41, 08052013,070801.982,1003.85,1002.45, 08052013,070802.996,1003.87,1002.47, 08052013,070804.010,1003.85,1002.45, 08052013,070805.040,1003.8,1002.4, 08052013,070806.054,1003.77,1002.37, 08052013,070807.068,1003.76,1002.36, 08052013,070808.082,1003.76,1002.36, 08052013,070809.096,1003.78,1002.38, 08052013,070810.110,1003.81,1002.41, 08052013,070811.124,1003.82,1002.42, 08052013,070812.138,1003.8,1002.4, 08052013,070813.152,1003.79,1002.39, 08052013,070814.166,1003.8,1002.4, 08052013,070815.180,1003.82,1002.42, 08052013,070816.194,1003.82,1002.42, 08052013,070817.208,1003.8,1002.4, 08052013,070818.222,1003.8,1002.4, 08052013,070819.236,1003.78,1002.38, 08052013,070820.250,1003.78,1002.38, 08052013,070821.265,1003.78,1002.38, 08052013,070822.279,1003.8,1002.4, 08052013,070823.293,1003.82,1002.42, 08052013,070824.307,1003.83,1002.43, 08052013,070825.321,1003.84,1002.44, 08052013,070826.335,1003.84,1002.44, 08052013,070827.349,1003.84,1002.44, 08052013,070828.363,1003.81,1002.41, 08052013,070829.377,1003.76,1002.36, 08052013,070830.391,1003.74,1002.34, 08052013,070831.405,1003.74,1002.34, 08052013,070832.419,1003.75,1002.35, 08052013,070833.433,1003.79,1002.39, 08052013,070834.447,1003.86,1002.46, 08052013,070835.461,1003.89,1002.49, 08052013,070836.475,1003.88,1002.48, 08052013,070837.489,1003.88,1002.48, 08052013,070838.503,1003.83,1002.43, 08052013,070839.517,1003.76,1002.36, 08052013,070840.531,1003.74,1002.34, 08052013,070841.545,1003.76,1002.36, 08052013,070842.559,1003.81,1002.41, 08052013,070843.574,1003.84,1002.44, 08052013,070844.588,1003.85,1002.45, 08052013,070845.602,1003.84,1002.44, 08052013,070846.616,1003.8,1002.4, 08052013,070847.630,1003.77,1002.37, 08052013,070848.644,1003.77,1002.37, 08052013,070849.658,1003.76,1002.36, 08052013,070850.672,1003.79,1002.39, 08052013,070851.686,1003.83,1002.43, 08052013,070852.700,1003.85,1002.45, 08052013,070853.714,1003.84,1002.44, 08052013,070854.728,1003.82,1002.42, 08052013,070855.742,1003.82,1002.42, 08052013,070856.756,1003.82,1002.42, 08052013,070857.770,1003.82,1002.42, 08052013,070858.784,1003.82,1002.42, 08052013,070859.798,1003.8,1002.4, 08052013,070900.812,1003.79,1002.39, 08052013,070901.826,1003.81,1002.41, 08052013,070902.840,1003.83,1002.43, 08052013,070903.854,1003.84,1002.44, 08052013,070904.868,1003.84,1002.44, 08052013,070905.883,1003.84,1002.44, 08052013,070906.897,1003.84,1002.44, 08052013,070907.911,1003.83,1002.43, 08052013,070908.925,1003.83,1002.43, 08052013,070909.939,1003.83,1002.43, 08052013,070910.953,1003.82,1002.42, 08052013,070911.967,1003.82,1002.42, 08052013,070912.981,1003.82,1002.42, 08052013,070913.995,1003.82,1002.42, 08052013,070915.009,1003.81,1002.41, 08052013,070916.023,1003.81,1002.41, 08052013,070917.037,1003.81,1002.41, 08052013,070918.051,1003.79,1002.39, 08052013,070919.065,1003.78,1002.38, 08052013,070920.079,1003.82,1002.42, 08052013,070921.093,1003.82,1002.42, 08052013,070922.107,1003.85,1002.45, 08052013,070923.121,1003.86,1002.46, 08052013,070924.135,1003.86,1002.46, 08052013,070925.149,1003.85,1002.45, 08052013,070926.163,1003.85,1002.45, 08052013,070927.177,1003.84,1002.44, 08052013,070928.192,1003.8,1002.4, 08052013,070929.206,1003.77,1002.37, 08052013,070930.220,1003.75,1002.35, 08052013,070931.234,1003.78,1002.38, 08052013,070932.248,1003.78,1002.38, 08052013,070933.262,1003.82,1002.42, 08052013,070934.276,1003.83,1002.43, 08052013,070935.290,1003.83,1002.43, 08052013,070936.304,1003.84,1002.44, 08052013,070937.318,1003.85,1002.45, 08052013,070938.332,1003.83,1002.43, 08052013,070939.346,1003.81,1002.41, 08052013,070940.360,1003.82,1002.42, 08052013,070941.374,1003.84,1002.44, 08052013,070942.388,1003.85,1002.45, 08052013,070943.402,1003.85,1002.45, 08052013,070944.416,1003.81,1002.41, 08052013,070945.430,1003.77,1002.37, 08052013,070946.444,1003.76,1002.36, 08052013,070947.458,1003.79,1002.39, 08052013,070948.472,1003.84,1002.44, 08052013,070949.486,1003.86,1002.46, 08052013,070950.501,1003.85,1002.45, 08052013,070951.515,1003.86,1002.46, 08052013,070952.529,1003.88,1002.48, 08052013,070953.543,1003.85,1002.45, 08052013,070954.557,1003.85,1002.45, 08052013,070955.571,1003.76,1002.36, 08052013,070956.585,1003.75,1002.35, 08052013,070957.599,1003.79,1002.39, 08052013,070958.613,1003.8,1002.4, 08052013,070959.627,1003.79,1002.39, 08052013,071000.641,1003.79,1002.39, 08052013,071001.655,1003.8,1002.4, 08052013,071002.669,1003.8,1002.4, 08052013,071003.683,1003.84,1002.44, 08052013,071004.697,1003.86,1002.46, 08052013,071005.711,1003.84,1002.44, 08052013,071006.725,1003.83,1002.43, 08052013,071007.739,1003.82,1002.42, 08052013,071008.753,1003.81,1002.41, 08052013,071009.767,1003.79,1002.39, 08052013,071010.781,1003.8,1002.4, 08052013,071011.795,1003.82,1002.42, 08052013,071012.810,1003.82,1002.42, 08052013,071013.824,1003.84,1002.44, 08052013,071014.838,1003.85,1002.45, 08052013,071015.852,1003.85,1002.45, 08052013,071016.866,1003.84,1002.44, 08052013,071017.880,1003.83,1002.43, 08052013,071018.894,1003.8,1002.4, 08052013,071019.908,1003.78,1002.38, 08052013,071020.922,1003.8,1002.4, 08052013,071021.936,1003.85,1002.45, 08052013,071022.950,1003.85,1002.45, 08052013,071023.964,1003.85,1002.45, 08052013,071024.978,1003.84,1002.44, 08052013,071025.992,1003.83,1002.43, 08052013,071027.006,1003.83,1002.43, 08052013,071028.020,1003.79,1002.39, 08052013,071029.034,1003.74,1002.34, 08052013,071030.048,1003.75,1002.35, 08052013,071031.062,1003.82,1002.42, 08052013,071032.076,1003.88,1002.48, 08052013,071033.090,1003.91,1002.51, 08052013,071034.104,1003.89,1002.49, 08052013,071035.119,1003.89,1002.49, 08052013,071036.133,1003.82,1002.42, 08052013,071037.147,1003.79,1002.39, 08052013,071038.161,1003.78,1002.38, 08052013,071039.175,1003.78,1002.38, 08052013,071040.189,1003.78,1002.38, 08052013,071041.203,1003.78,1002.38, 08052013,071042.217,1003.78,1002.38, 08052013,071043.231,1003.8,1002.4, 08052013,071044.245,1003.83,1002.43, 08052013,071045.259,1003.87,1002.47, 08052013,071046.273,1003.87,1002.47, 08052013,071047.287,1003.87,1002.47, 08052013,071048.301,1003.84,1002.44, 08052013,071049.315,1003.81,1002.41, 08052013,071050.329,1003.79,1002.39, 08052013,071051.343,1003.78,1002.38, 08052013,071052.357,1003.79,1002.39, 08052013,071053.371,1003.79,1002.39, 08052013,071054.385,1003.8,1002.4, 08052013,071055.399,1003.81,1002.41, 08052013,071056.413,1003.82,1002.42, 08052013,071057.428,1003.82,1002.42, 08052013,071058.442,1003.85,1002.45, 08052013,071059.456,1003.86,1002.46, 08052013,071100.470,1003.86,1002.46, 08052013,071101.484,1003.82,1002.42, 08052013,071102.498,1003.77,1002.37, 08052013,071103.512,1003.75,1002.35, 08052013,071104.526,1003.76,1002.36, 08052013,071105.540,1003.79,1002.39, 08052013,071106.554,1003.83,1002.43, 08052013,071107.568,1003.84,1002.44, 08052013,071108.582,1003.84,1002.44, 08052013,071109.596,1003.84,1002.44, 08052013,071110.610,1003.83,1002.43, 08052013,071111.624,1003.83,1002.43, 08052013,071112.638,1003.83,1002.43, 08052013,071113.652,1003.83,1002.43, 08052013,071114.666,1003.83,1002.43, 08052013,071115.680,1003.8,1002.4, 08052013,071116.694,1003.77,1002.37, 08052013,071117.708,1003.77,1002.37, 08052013,071118.722,1003.77,1002.37, 08052013,071119.737,1003.79,1002.39, 08052013,071120.751,1003.83,1002.43, 08052013,071121.765,1003.85,1002.45, 08052013,071122.779,1003.86,1002.46, 08052013,071123.793,1003.87,1002.47, 08052013,071124.807,1003.86,1002.46, 08052013,071125.821,1003.83,1002.43, 08052013,071126.835,1003.83,1002.43, 08052013,071127.849,1003.81,1002.41, 08052013,071128.863,1003.77,1002.37, 08052013,071129.877,1003.73,1002.33, 08052013,071130.891,1003.73,1002.33, 08052013,071131.905,1003.78,1002.38, 08052013,071132.919,1003.89,1002.49, 08052013,071133.933,1003.94,1002.54, 08052013,071134.947,1003.91,1002.51, 08052013,071135.961,1003.84,1002.44, 08052013,071136.975,1003.8,1002.4, 08052013,071137.989,1003.8,1002.4, 08052013,071139.003,1003.8,1002.4, 08052013,071140.017,1003.8,1002.4, 08052013,071141.031,1003.8,1002.4, 08052013,071142.046,1003.8,1002.4, 08052013,071143.060,1003.8,1002.4, 08052013,071144.074,1003.81,1002.41, 08052013,071145.088,1003.84,1002.44, 08052013,071146.102,1003.86,1002.46, 08052013,071147.116,1003.85,1002.45, 08052013,071148.130,1003.82,1002.42, 08052013,071149.144,1003.82,1002.42, 08052013,071150.158,1003.78,1002.38, 08052013,071151.172,1003.77,1002.37, 08052013,071152.186,1003.79,1002.39, 08052013,071153.200,1003.8,1002.4, 08052013,071154.214,1003.79,1002.39, 08052013,071155.228,1003.78,1002.38, 08052013,071156.242,1003.83,1002.43, 08052013,071157.256,1003.9,1002.5, 08052013,071158.270,1003.91,1002.51, 08052013,071159.284,1003.87,1002.47, 08052013,071200.298,1003.87,1002.47, 08052013,071201.312,1003.79,1002.39, 08052013,071202.326,1003.76,1002.36, 08052013,071203.340,1003.78,1002.38, 08052013,071204.355,1003.82,1002.42, 08052013,071205.369,1003.83,1002.43, 08052013,071206.383,1003.83,1002.43, 08052013,071207.397,1003.81,1002.41, 08052013,071208.411,1003.78,1002.38, 08052013,071209.425,1003.8,1002.4, 08052013,071210.439,1003.87,1002.47, 08052013,071211.453,1003.87,1002.47, 08052013,071212.467,1003.9,1002.5, 08052013,071213.481,1003.9,1002.5, 08052013,071214.495,1003.86,1002.46, 08052013,071215.509,1003.8,1002.4, 08052013,071216.523,1003.77,1002.37, 08052013,071217.537,1003.76,1002.36, 08052013,071218.551,1003.77,1002.37, 08052013,071219.565,1003.79,1002.39, 08052013,071220.579,1003.8,1002.4, 08052013,071221.593,1003.81,1002.41, 08052013,071222.607,1003.81,1002.41, 08052013,071223.621,1003.82,1002.42, 08052013,071224.635,1003.84,1002.44, 08052013,071225.649,1003.85,1002.45, 08052013,071226.664,1003.83,1002.43, 08052013,071227.678,1003.85,1002.45, 08052013,071228.692,1003.84,1002.44, 08052013,071229.706,1003.79,1002.39, 08052013,071230.720,1003.77,1002.37, 08052013,071231.734,1003.8,1002.4, 08052013,071232.748,1003.8,1002.4, 08052013,071233.762,1003.83,1002.43, 08052013,071234.776,1003.83,1002.43, 08052013,071235.790,1003.84,1002.44, 08052013,071236.804,1003.85,1002.45, 08052013,071237.818,1003.84,1002.44, 08052013,071238.832,1003.81,1002.41, 08052013,071239.846,1003.8,1002.4, 08052013,071240.860,1003.8,1002.4, 08052013,071241.874,1003.81,1002.41, 08052013,071242.888,1003.82,1002.42, 08052013,071243.902,1003.82,1002.42, 08052013,071244.916,1003.83,1002.43, 08052013,071245.930,1003.84,1002.44, 08052013,071246.944,1003.83,1002.43, 08052013,071247.958,1003.81,1002.41, 08052013,071248.973,1003.8,1002.4, 08052013,071249.987,1003.82,1002.42, 08052013,071251.001,1003.84,1002.44, 08052013,071252.015,1003.84,1002.44, 08052013,071253.029,1003.84,1002.44, 08052013,071254.043,1003.83,1002.43, 08052013,071255.057,1003.83,1002.43, 08052013,071256.071,1003.83,1002.43, 08052013,071257.085,1003.83,1002.43, 08052013,071258.099,1003.83,1002.43, 08052013,071259.113,1003.85,1002.45, 08052013,071300.127,1003.87,1002.47, 08052013,071301.141,1003.87,1002.47, 08052013,071302.155,1003.83,1002.43, 08052013,071303.169,1003.83,1002.43, 08052013,071304.183,1003.81,1002.41, 08052013,071305.197,1003.81,1002.41, 08052013,071306.211,1003.85,1002.45, 08052013,071307.225,1003.86,1002.46, 08052013,071308.239,1003.83,1002.43, 08052013,071309.253,1003.8,1002.4, 08052013,071310.267,1003.8,1002.4, 08052013,071311.282,1003.84,1002.44, 08052013,071312.296,1003.87,1002.47, 08052013,071313.310,1003.88,1002.48, 08052013,071314.324,1003.88,1002.48, 08052013,071315.338,1003.88,1002.48, 08052013,071316.352,1003.87,1002.47, 08052013,071317.366,1003.87,1002.47, 08052013,071318.380,1003.86,1002.46, 08052013,071319.394,1003.83,1002.43, 08052013,071320.408,1003.79,1002.39, 08052013,071321.422,1003.78,1002.38, 08052013,071322.436,1003.78,1002.38, 08052013,071323.450,1003.8,1002.4, 08052013,071324.464,1003.84,1002.44, 08052013,071325.478,1003.84,1002.44, 08052013,071326.492,1003.86,1002.46, 08052013,071327.506,1003.88,1002.48, 08052013,071328.520,1003.88,1002.48, 08052013,071329.534,1003.86,1002.46, 08052013,071330.548,1003.82,1002.42, 08052013,071331.562,1003.82,1002.42, 08052013,071332.576,1003.82,1002.42, 08052013,071333.606,1003.82,1002.42, 08052013,071334.620,1003.81,1002.41, 08052013,071335.634,1003.82,1002.42, 08052013,071336.648,1003.86,1002.46, 08052013,071337.662,1003.86,1002.46, 08052013,071338.676,1003.85,1002.45, 08052013,071339.690,1003.84,1002.44, 08052013,071340.704,1003.85,1002.45, 08052013,071341.718,1003.86,1002.46, 08052013,071342.733,1003.84,1002.44, 08052013,071343.747,1003.82,1002.42, 08052013,071344.761,1003.82,1002.42, 08052013,071345.775,1003.82,1002.42, 08052013,071346.789,1003.82,1002.42, 08052013,071347.803,1003.83,1002.43, 08052013,071348.817,1003.84,1002.44, 08052013,071349.831,1003.85,1002.45, 08052013,071350.845,1003.86,1002.46, 08052013,071351.859,1003.86,1002.46, 08052013,071352.873,1003.85,1002.45, 08052013,071353.887,1003.8,1002.4, 08052013,071354.901,1003.76,1002.36, 08052013,071355.915,1003.74,1002.34, 08052013,071356.929,1003.74,1002.34, 08052013,071357.943,1003.74,1002.34, 08052013,071358.957,1003.78,1002.38, 08052013,071359.971,1003.82,1002.42, 08052013,071400.985,1003.86,1002.46, 08052013,071401.999,1003.91,1002.51, 08052013,071403.013,1003.95,1002.55, 08052013,071404.027,1003.93,1002.53, 08052013,071405.042,1003.84,1002.44, 08052013,071406.056,1003.76,1002.36, 08052013,071407.070,1003.72,1002.32, 08052013,071408.084,1003.75,1002.35, 08052013,071409.098,1003.75,1002.35, 08052013,071410.112,1003.82,1002.42, 08052013,071411.126,1003.86,1002.46, 08052013,071412.140,1003.85,1002.45, 08052013,071413.154,1003.85,1002.45, 08052013,071414.168,1003.85,1002.45, 08052013,071415.182,1003.88,1002.48, 08052013,071416.196,1003.91,1002.51, 08052013,071417.210,1003.89,1002.49, 08052013,071418.224,1003.82,1002.42, 08052013,071419.238,1003.8,1002.4, 08052013,071420.252,1003.8,1002.4, 08052013,071421.266,1003.8,1002.4, 08052013,071422.280,1003.81,1002.41, 08052013,071423.294,1003.81,1002.41, 08052013,071424.308,1003.8,1002.4, 08052013,071425.322,1003.81,1002.41, 08052013,071426.336,1003.86,1002.46, 08052013,071427.351,1003.89,1002.49, 08052013,071428.365,1003.89,1002.49, 08052013,071429.379,1003.89,1002.49, 08052013,071430.393,1003.88,1002.48, 08052013,071431.407,1003.86,1002.46, 08052013,071432.421,1003.81,1002.41, 08052013,071433.435,1003.77,1002.37, 08052013,071434.449,1003.76,1002.36, 08052013,071435.463,1003.77,1002.37, 08052013,071436.477,1003.81,1002.41, 08052013,071437.491,1003.87,1002.47, 08052013,071438.505,1003.89,1002.49, 08052013,071439.519,1003.89,1002.49, 08052013,071440.533,1003.89,1002.49, 08052013,071441.547,1003.88,1002.48, 08052013,071442.561,1003.86,1002.46, 08052013,071443.575,1003.82,1002.42, 08052013,071444.589,1003.79,1002.39, 08052013,071445.603,1003.8,1002.4, 08052013,071446.617,1003.84,1002.44, 08052013,071447.631,1003.85,1002.45, 08052013,071448.645,1003.85,1002.45, 08052013,071449.660,1003.85,1002.45, 08052013,071450.674,1003.85,1002.45, 08052013,071451.688,1003.85,1002.45, 08052013,071452.702,1003.85,1002.45, 08052013,071453.716,1003.85,1002.45, 08052013,071454.730,1003.84,1002.44, 08052013,071455.744,1003.83,1002.43, 08052013,071456.758,1003.82,1002.42, 08052013,071457.772,1003.82,1002.42, 08052013,071458.786,1003.82,1002.42, 08052013,071459.800,1003.85,1002.45, 08052013,071500.814,1003.85,1002.45, 08052013,071501.828,1003.9,1002.5, 08052013,071502.842,1003.9,1002.5, 08052013,071503.856,1003.87,1002.47, 08052013,071504.870,1003.86,1002.46, 08052013,071505.884,1003.85,1002.45, 08052013,071506.898,1003.84,1002.44, 08052013,071507.912,1003.81,1002.41, 08052013,071508.926,1003.78,1002.38, 08052013,071509.940,1003.78,1002.38, 08052013,071510.954,1003.86,1002.46, 08052013,071511.969,1003.86,1002.46, 08052013,071512.983,1003.91,1002.51, 08052013,071513.997,1003.91,1002.51, 08052013,071515.011,1003.86,1002.46, 08052013,071516.025,1003.82,1002.42, 08052013,071517.039,1003.81,1002.41, 08052013,071518.053,1003.85,1002.45, 08052013,071519.067,1003.87,1002.47, 08052013,071520.081,1003.85,1002.45, 08052013,071521.095,1003.82,1002.42, 08052013,071522.125,1003.82,1002.42, 08052013,071523.139,1003.82,1002.42, 08052013,071524.153,1003.83,1002.43, 08052013,071525.167,1003.83,1002.43, 08052013,071526.181,1003.84,1002.44, 08052013,071527.195,1003.85,1002.45, 08052013,071528.209,1003.85,1002.45, 08052013,071529.223,1003.84,1002.44, 08052013,071530.237,1003.85,1002.45, 08052013,071531.251,1003.85,1002.45, 08052013,071532.265,1003.85,1002.45, 08052013,071533.279,1003.84,1002.44, 08052013,071534.293,1003.84,1002.44, 08052013,071535.307,1003.84,1002.44, 08052013,071536.321,1003.84,1002.44, 08052013,071537.335,1003.85,1002.45, 08052013,071538.349,1003.84,1002.44, 08052013,071539.363,1003.83,1002.43, 08052013,071540.377,1003.83,1002.43, 08052013,071541.391,1003.84,1002.44, 08052013,071542.406,1003.84,1002.44, 08052013,071543.420,1003.84,1002.44, 08052013,071544.434,1003.84,1002.44, 08052013,071545.448,1003.84,1002.44, 08052013,071546.462,1003.84,1002.44, 08052013,071547.476,1003.85,1002.45, 08052013,071548.490,1003.86,1002.46, 08052013,071549.504,1003.85,1002.45, 08052013,071550.518,1003.84,1002.44, 08052013,071551.532,1003.83,1002.43, 08052013,071552.546,1003.83,1002.43, 08052013,071553.560,1003.84,1002.44, 08052013,071554.574,1003.84,1002.44, 08052013,071555.588,1003.83,1002.43, 08052013,071556.602,1003.83,1002.43, 08052013,071557.616,1003.84,1002.44, 08052013,071558.630,1003.85,1002.45, 08052013,071559.644,1003.85,1002.45, 08052013,071600.658,1003.82,1002.42, 08052013,071601.672,1003.78,1002.38, 08052013,071602.702,1003.76,1002.36, 08052013,071603.716,1003.76,1002.36, 08052013,071604.730,1003.77,1002.37, 08052013,071605.744,1003.78,1002.38, 08052013,071606.758,1003.79,1002.39, 08052013,071607.772,1003.81,1002.41, 08052013,071608.786,1003.85,1002.45, 08052013,071609.800,1003.87,1002.47, 08052013,071610.814,1003.84,1002.44, 08052013,071611.828,1003.79,1002.39, 08052013,071612.842,1003.74,1002.34, 08052013,071613.857,1003.73,1002.33, 08052013,071614.871,1003.73,1002.33, 08052013,071615.885,1003.74,1002.34, 08052013,071616.899,1003.78,1002.38, 08052013,071617.913,1003.8,1002.4, 08052013,071618.927,1003.8,1002.4, 08052013,071619.941,1003.81,1002.41, 08052013,071620.955,1003.81,1002.41, 08052013,071621.969,1003.79,1002.39, 08052013,071622.983,1003.75,1002.35, 08052013,071623.997,1003.74,1002.34, 08052013,071625.011,1003.78,1002.38, 08052013,071626.025,1003.78,1002.38, 08052013,071627.039,1003.85,1002.45, 08052013,071628.053,1003.87,1002.47, 08052013,071629.067,1003.81,1002.41, 08052013,071630.081,1003.76,1002.36, 08052013,071631.095,1003.75,1002.35, 08052013,071632.109,1003.76,1002.36, 08052013,071633.123,1003.77,1002.37, 08052013,071634.137,1003.77,1002.37, 08052013,071635.151,1003.76,1002.36, 08052013,071636.166,1003.76,1002.36, 08052013,071637.180,1003.76,1002.36, 08052013,071638.194,1003.75,1002.35, 08052013,071639.208,1003.76,1002.36, 08052013,071640.222,1003.77,1002.37, 08052013,071641.236,1003.78,1002.38, 08052013,071642.250,1003.79,1002.39, 08052013,071643.264,1003.79,1002.39, 08052013,071644.278,1003.79,1002.39, 08052013,071645.292,1003.8,1002.4, 08052013,071646.306,1003.79,1002.39, 08052013,071647.320,1003.78,1002.38, 08052013,071648.334,1003.78,1002.38, 08052013,071649.348,1003.76,1002.36, 08052013,071650.362,1003.74,1002.34, 08052013,071651.376,1003.75,1002.35, 08052013,071652.390,1003.78,1002.38, 08052013,071653.404,1003.81,1002.41, 08052013,071654.418,1003.79,1002.39, 08052013,071655.432,1003.74,1002.34, 08052013,071656.446,1003.73,1002.33, 08052013,071657.460,1003.74,1002.34, 08052013,071658.475,1003.77,1002.37, 08052013,071659.489,1003.77,1002.37, 08052013,071700.503,1003.79,1002.39, 08052013,071701.517,1003.81,1002.41, 08052013,071702.531,1003.81,1002.41, 08052013,071703.545,1003.81,1002.41, 08052013,071704.559,1003.8,1002.4, 08052013,071705.573,1003.78,1002.38, 08052013,071706.587,1003.77,1002.37, 08052013,071707.601,1003.77,1002.37, 08052013,071708.615,1003.63,1002.23, 08052013,071709.629,1003.63,1002.23, 08052013,071710.643,1003.6,1002.2, 08052013,071711.657,1003.63,1002.23, 08052013,071712.671,1003.65,1002.25, 08052013,071713.685,1003.67,1002.27, 08052013,071714.699,1003.74,1002.34, 08052013,071715.713,1003.82,1002.42, 08052013,071716.727,1003.85,1002.45, 08052013,071717.741,1003.86,1002.46, 08052013,071718.755,1003.85,1002.45, 08052013,071719.769,1003.84,1002.44, 08052013,071720.784,1003.84,1002.44, 08052013,071721.798,1003.81,1002.41, 08052013,071722.812,1003.86,1002.46, 08052013,071723.826,1003.88,1002.48, 08052013,071724.840,1003.89,1002.49, 08052013,071725.854,1003.9,1002.5, 08052013,071726.868,1003.95,1002.55, 08052013,071727.882,1003.88,1002.48, 08052013,071728.896,1003.88,1002.48, 08052013,071729.910,1003.81,1002.41, 08052013,071730.924,1003.77,1002.37, 08052013,071731.938,1003.79,1002.39, 08052013,071732.952,1003.79,1002.39, 08052013,071733.966,1003.83,1002.43, 08052013,071734.996,1003.87,1002.47, 08052013,071736.010,1003.88,1002.48, 08052013,071737.024,1003.78,1002.38, 08052013,071738.038,1003.71,1002.31, 08052013,071739.052,1003.71,1002.31, 08052013,071740.066,1003.71,1002.31, 08052013,071741.080,1003.82,1002.42, 08052013,071742.094,1003.89,1002.49, 08052013,071743.108,1003.87,1002.47, 08052013,071744.122,1003.86,1002.46, 08052013,071745.136,1003.9,1002.5, 08052013,071746.150,1003.91,1002.51, 08052013,071747.164,1003.8,1002.4, 08052013,071748.178,1003.74,1002.34, 08052013,071749.192,1003.81,1002.41, 08052013,071750.206,1003.89,1002.49, 08052013,071751.220,1003.89,1002.49, 08052013,071752.235,1003.94,1002.54, 08052013,071753.249,1003.96,1002.56, 08052013,071754.263,1003.84,1002.44, 08052013,071755.277,1003.74,1002.34, 08052013,071756.291,1003.66,1002.26, 08052013,071757.305,1003.61,1002.21, 08052013,071758.319,1003.7,1002.3, 08052013,071759.333,1003.67,1002.27, 08052013,071800.347,1003.73,1002.33, 08052013,071801.361,1003.79,1002.39, 08052013,071802.375,1003.79,1002.39, 08052013,071803.389,1003.74,1002.34, 08052013,071804.403,1003.97,1002.57, 08052013,071805.417,1004.01,1002.61, 08052013,071806.431,1003.78,1002.38, 08052013,071807.445,1003.75,1002.35, 08052013,071808.459,1003.8,1002.4, 08052013,071809.473,1003.8,1002.4, 08052013,071810.487,1003.82,1002.42, 08052013,071811.501,1003.83,1002.43, 08052013,071812.515,1003.8,1002.4, 08052013,071813.529,1003.8,1002.4, 08052013,071814.544,1003.82,1002.42, 08052013,071815.558,1003.85,1002.45, 08052013,071816.572,1003.78,1002.38, 08052013,071817.586,1003.7,1002.3, 08052013,071818.600,1003.87,1002.47, 08052013,071819.614,1003.95,1002.55, 08052013,071820.628,1004.02,1002.62, 08052013,071821.642,1004.05,1002.65, 08052013,071822.656,1004,1002.6, 08052013,071823.670,1004,1002.6, 08052013,071824.684,1003.91,1002.51, 08052013,071825.698,1003.84,1002.44, 08052013,071826.712,1003.87,1002.47, 08052013,071827.726,1003.92,1002.52, 08052013,071828.740,1003.9,1002.5, 08052013,071829.754,1003.8,1002.4, 08052013,071830.768,1003.76,1002.36, 08052013,071831.782,1003.67,1002.27, 08052013,071832.796,1003.83,1002.43, 08052013,071833.810,1003.89,1002.49, 08052013,071834.824,1003.89,1002.49, 08052013,071835.838,1003.77,1002.37, 08052013,071836.853,1003.85,1002.45, 08052013,071837.867,1003.77,1002.37, 08052013,071838.881,1003.69,1002.29, 08052013,071839.895,1003.77,1002.37, 08052013,071840.909,1003.86,1002.46, 08052013,071841.923,1003.9,1002.5, 08052013,071842.937,1003.86,1002.46, 08052013,071843.951,1003.86,1002.46, 08052013,071844.965,1003.8,1002.4, 08052013,071845.979,1003.8,1002.4, 08052013,071846.993,1003.7,1002.3, 08052013,071848.007,1003.7,1002.3, 08052013,071849.021,1003.65,1002.25, 08052013,071850.035,1003.68,1002.28, 08052013,071851.049,1003.85,1002.45, 08052013,071852.063,1003.93,1002.53, 08052013,071853.077,1003.97,1002.57, 08052013,071854.091,1003.84,1002.44, 08052013,071855.105,1003.77,1002.37, 08052013,071856.119,1003.77,1002.37, 08052013,071857.133,1003.81,1002.41, 08052013,071858.147,1003.9,1002.5, 08052013,071859.162,1003.92,1002.52, 08052013,071900.176,1003.84,1002.44, 08052013,071901.190,1003.77,1002.37, 08052013,071902.204,1003.74,1002.34, 08052013,071903.218,1003.71,1002.31, 08052013,071904.232,1003.71,1002.31, 08052013,071905.246,1003.72,1002.32, 08052013,071906.260,1003.75,1002.35, 08052013,071907.274,1003.82,1002.42, 08052013,071908.288,1003.87,1002.47, 08052013,071909.302,1003.85,1002.45, 08052013,071910.316,1003.83,1002.43, 08052013,071911.330,1003.65,1002.25, 08052013,071912.344,1003.62,1002.22, 08052013,071913.358,1003.84,1002.44, 08052013,071914.372,1003.83,1002.43, 08052013,071915.386,1003.83,1002.43, 08052013,071916.400,1003.79,1002.39, 08052013,071917.414,1003.9,1002.5, 08052013,071918.428,1003.85,1002.45, 08052013,071919.442,1003.75,1002.35, 08052013,071920.456,1003.69,1002.29, 08052013,071921.471,1003.66,1002.26, 08052013,071922.485,1003.67,1002.27, 08052013,071923.499,1003.74,1002.34, 08052013,071924.513,1003.88,1002.48, 08052013,071925.527,1003.86,1002.46, 08052013,071926.541,1003.86,1002.46, 08052013,071927.555,1003.73,1002.33, 08052013,071928.569,1003.68,1002.28, 08052013,071929.583,1003.71,1002.31, 08052013,071930.597,1003.71,1002.31, 08052013,071931.611,1003.73,1002.33, 08052013,071932.625,1003.86,1002.46, 08052013,071933.639,1003.84,1002.44, 08052013,071934.653,1003.81,1002.41, 08052013,071935.667,1003.72,1002.32, 08052013,071936.681,1003.72,1002.32, 08052013,071937.695,1003.66,1002.26, 08052013,071938.709,1003.63,1002.23, 08052013,071939.723,1003.75,1002.35, 08052013,071940.737,1003.77,1002.37, 08052013,071941.751,1003.73,1002.33, 08052013,071942.765,1003.65,1002.25, 08052013,071943.780,1003.65,1002.25, 08052013,071944.794,1003.7,1002.3, 08052013,071945.808,1003.7,1002.3, 08052013,071946.822,1003.59,1002.19, 08052013,071947.836,1003.59,1002.19, 08052013,071948.850,1003.63,1002.23, 08052013,071949.864,1003.78,1002.38, 08052013,071950.878,1003.88,1002.48, 08052013,071951.892,1003.9,1002.5, 08052013,071952.906,1003.79,1002.39, 08052013,071953.920,1003.67,1002.27, 08052013,071954.934,1003.67,1002.27, 08052013,071955.948,1003.73,1002.33, 08052013,071956.962,1003.9,1002.5, 08052013,071957.976,1003.94,1002.54, 08052013,071958.990,1003.94,1002.54, 08052013,072000.004,1003.85,1002.45, 08052013,072001.018,1003.65,1002.25, 08052013,072002.032,1003.56,1002.16, 08052013,072003.046,1003.73,1002.33, 08052013,072004.060,1003.88,1002.48, 08052013,072005.074,1003.92,1002.52, 08052013,072006.089,1003.84,1002.44, 08052013,072007.103,1003.75,1002.35, 08052013,072008.117,1003.72,1002.32, 08052013,072009.131,1003.8,1002.4, 08052013,072010.145,1003.8,1002.4, 08052013,072011.159,1003.74,1002.34, 08052013,072012.173,1003.77,1002.37, 08052013,072013.187,1003.82,1002.42, 08052013,072014.201,1003.78,1002.38, 08052013,072015.215,1003.69,1002.29, 08052013,072016.229,1003.67,1002.27, 08052013,072017.243,1003.75,1002.35, 08052013,072018.257,1003.76,1002.36, 08052013,072019.271,1003.8,1002.4, 08052013,072020.285,1003.8,1002.4, 08052013,072021.299,1003.8,1002.4, 08052013,072022.313,1003.71,1002.31, 08052013,072023.327,1003.72,1002.32, 08052013,072024.341,1003.76,1002.36, 08052013,072025.355,1003.66,1002.26, 08052013,072026.369,1003.76,1002.36, 08052013,072027.383,1003.68,1002.28, 08052013,072028.398,1003.68,1002.28, 08052013,072029.412,1003.59,1002.19, 08052013,072030.426,1003.53,1002.13, 08052013,072031.440,1003.54,1002.14, 08052013,072032.454,1003.68,1002.28, 08052013,072033.468,1003.74,1002.34, 08052013,072034.482,1003.7,1002.3, 08052013,072035.496,1003.58,1002.18, 08052013,072036.510,1003.56,1002.16, 08052013,072037.524,1003.58,1002.18, 08052013,072038.538,1003.58,1002.18, 08052013,072039.552,1003.63,1002.23, 08052013,072040.566,1003.58,1002.18, 08052013,072041.580,1003.63,1002.23, 08052013,072042.594,1003.59,1002.19, 08052013,072043.608,1003.62,1002.22, 08052013,072044.622,1003.65,1002.25, 08052013,072045.636,1003.64,1002.24, 08052013,072046.650,1003.61,1002.21, 08052013,072047.664,1003.59,1002.19, 08052013,072048.678,1003.59,1002.19, 08052013,072049.692,1003.59,1002.19, 08052013,072050.707,1003.59,1002.19, 08052013,072051.721,1003.55,1002.15, 08052013,072052.735,1003.53,1002.13, 08052013,072053.749,1003.55,1002.15, 08052013,072054.763,1003.55,1002.15, 08052013,072055.777,1003.52,1002.12, 08052013,072056.791,1003.49,1002.09, 08052013,072057.805,1003.54,1002.14, 08052013,072058.819,1003.59,1002.19, 08052013,072059.833,1003.59,1002.19, 08052013,072100.847,1003.61,1002.21, 08052013,072101.861,1003.47,1002.07, 08052013,072102.875,1003.41,1002.01, 08052013,072103.889,1003.45,1002.05, 08052013,072104.903,1003.48,1002.08, 08052013,072105.917,1003.55,1002.15, 08052013,072106.931,1003.55,1002.15, 08052013,072107.945,1003.56,1002.16, 08052013,072108.959,1003.57,1002.17, 08052013,072109.973,1003.55,1002.15, 08052013,072110.987,1003.55,1002.15, 08052013,072112.001,1003.52,1002.12, 08052013,072113.016,1003.5,1002.1, 08052013,072114.030,1003.51,1002.11, 08052013,072115.044,1003.51,1002.11, 08052013,072116.058,1003.54,1002.14, 08052013,072117.072,1003.6,1002.2, 08052013,072118.086,1003.61,1002.21, 08052013,072119.100,1003.57,1002.17, 08052013,072120.114,1003.55,1002.15, 08052013,072121.128,1003.53,1002.13, 08052013,072122.142,1003.53,1002.13, 08052013,072123.156,1003.57,1002.17, 08052013,072124.170,1003.61,1002.21, 08052013,072125.184,1003.59,1002.19, 08052013,072126.198,1003.58,1002.18, 08052013,072127.212,1003.57,1002.17, 08052013,072128.226,1003.58,1002.18, 08052013,072129.240,1003.56,1002.16, 08052013,072130.254,1003.49,1002.09, 08052013,072131.268,1003.47,1002.07, 08052013,072132.282,1003.54,1002.14, 08052013,072133.296,1003.54,1002.14, 08052013,072134.310,1003.59,1002.19, 08052013,072135.325,1003.62,1002.22, 08052013,072136.339,1003.63,1002.23, 08052013,072137.353,1003.6,1002.2, 08052013,072138.367,1003.58,1002.18, 08052013,072139.381,1003.61,1002.21, 08052013,072140.395,1003.63,1002.23, 08052013,072141.409,1003.62,1002.22, 08052013,072142.423,1003.62,1002.22, 08052013,072143.437,1003.64,1002.24, 08052013,072144.451,1003.64,1002.24, 08052013,072145.465,1003.64,1002.24, 08052013,072146.479,1003.63,1002.23, 08052013,072147.493,1003.62,1002.22, 08052013,072148.507,1003.62,1002.22, 08052013,072149.521,1003.6,1002.2, 08052013,072150.535,1003.54,1002.14, 08052013,072151.549,1003.57,1002.17, 08052013,072152.563,1003.66,1002.26, 08052013,072153.577,1003.64,1002.24, 08052013,072154.591,1003.64,1002.24, 08052013,072155.605,1003.59,1002.19, 08052013,072156.619,1003.59,1002.19, 08052013,072157.634,1003.63,1002.23, 08052013,072158.648,1003.65,1002.25, 08052013,072159.662,1003.65,1002.25, 08052013,072200.676,1003.63,1002.23, 08052013,072201.690,1003.61,1002.21, 08052013,072202.704,1003.61,1002.21, 08052013,072203.718,1003.59,1002.19, 08052013,072204.732,1003.6,1002.2, 08052013,072205.746,1003.62,1002.22, 08052013,072206.760,1003.6,1002.2, 08052013,072207.774,1003.62,1002.22, 08052013,072208.788,1003.67,1002.27, 08052013,072209.802,1003.67,1002.27, 08052013,072210.816,1003.61,1002.21, 08052013,072211.830,1003.52,1002.12, 08052013,072212.844,1003.48,1002.08, 08052013,072213.858,1003.48,1002.08, 08052013,072214.872,1003.6,1002.2, 08052013,072215.886,1003.69,1002.29, 08052013,072216.900,1003.72,1002.32, 08052013,072217.914,1003.68,1002.28, 08052013,072218.928,1003.58,1002.18, 08052013,072219.943,1003.54,1002.14, 08052013,072220.957,1003.6,1002.2, 08052013,072221.971,1003.63,1002.23, 08052013,072222.985,1003.7,1002.3, 08052013,072223.999,1003.69,1002.29, 08052013,072225.013,1003.69,1002.29, 08052013,072226.027,1003.66,1002.26, 08052013,072227.041,1003.63,1002.23, 08052013,072228.055,1003.63,1002.23, 08052013,072229.069,1003.63,1002.23, 08052013,072230.083,1003.64,1002.24, 08052013,072231.097,1003.56,1002.16, 08052013,072232.111,1003.58,1002.18, 08052013,072233.125,1003.57,1002.17, 08052013,072234.139,1003.55,1002.15, 08052013,072235.153,1003.62,1002.22, 08052013,072236.167,1003.62,1002.22, 08052013,072237.181,1003.69,1002.29, 08052013,072238.195,1003.7,1002.3, 08052013,072239.209,1003.65,1002.25, 08052013,072240.223,1003.57,1002.17, 08052013,072241.237,1003.63,1002.23, 08052013,072242.252,1003.72,1002.32, 08052013,072243.266,1003.76,1002.36, 08052013,072244.280,1003.76,1002.36, 08052013,072245.294,1003.73,1002.33, 08052013,072246.308,1003.69,1002.29, 08052013,072247.322,1003.69,1002.29, 08052013,072248.336,1003.68,1002.28, 08052013,072249.350,1003.68,1002.28, 08052013,072250.364,1003.64,1002.24, 08052013,072251.378,1003.62,1002.22, 08052013,072252.392,1003.63,1002.23, 08052013,072253.406,1003.61,1002.21, 08052013,072254.420,1003.59,1002.19, 08052013,072255.434,1003.58,1002.18, 08052013,072256.448,1003.6,1002.2, 08052013,072257.462,1003.65,1002.25, 08052013,072258.476,1003.65,1002.25, 08052013,072259.490,1003.66,1002.26, 08052013,072300.504,1003.58,1002.18, 08052013,072301.518,1003.52,1002.12, 08052013,072302.532,1003.48,1002.08, 08052013,072303.546,1003.64,1002.24, 08052013,072304.561,1003.67,1002.27, 08052013,072305.575,1003.61,1002.21, 08052013,072306.589,1003.59,1002.19, 08052013,072307.603,1003.58,1002.18, 08052013,072308.617,1003.58,1002.18, 08052013,072309.631,1003.59,1002.19, 08052013,072310.645,1003.63,1002.23, 08052013,072311.659,1003.64,1002.24, 08052013,072312.673,1003.59,1002.19, 08052013,072313.687,1003.6,1002.2, 08052013,072314.701,1003.63,1002.23, 08052013,072315.715,1003.61,1002.21, 08052013,072316.729,1003.55,1002.15, 08052013,072317.743,1003.57,1002.17, 08052013,072318.757,1003.6,1002.2, 08052013,072319.771,1003.6,1002.2, 08052013,072320.785,1003.63,1002.23, 08052013,072321.799,1003.65,1002.25, 08052013,072322.813,1003.67,1002.27, 08052013,072323.827,1003.69,1002.29, 08052013,072324.841,1003.71,1002.31, 08052013,072325.855,1003.73,1002.33, 08052013,072326.870,1003.69,1002.29, 08052013,072327.884,1003.69,1002.29, 08052013,072328.898,1003.67,1002.27, 08052013,072329.912,1003.63,1002.23, 08052013,072330.926,1003.63,1002.23, 08052013,072331.940,1003.7,1002.3, 08052013,072332.954,1003.75,1002.35, 08052013,072333.968,1003.77,1002.37, 08052013,072334.982,1003.67,1002.27, 08052013,072335.996,1003.62,1002.22, 08052013,072337.010,1003.58,1002.18, 08052013,072338.024,1003.59,1002.19, 08052013,072339.038,1003.59,1002.19, 08052013,072340.052,1003.66,1002.26, 08052013,072341.066,1003.71,1002.31, 08052013,072342.080,1003.71,1002.31, 08052013,072343.094,1003.65,1002.25, 08052013,072344.108,1003.58,1002.18, 08052013,072345.122,1003.58,1002.18, 08052013,072346.136,1003.59,1002.19, 08052013,072347.150,1003.62,1002.22, 08052013,072348.164,1003.66,1002.26, 08052013,072349.179,1003.69,1002.29, 08052013,072350.193,1003.69,1002.29, 08052013,072351.207,1003.71,1002.31, 08052013,072352.221,1003.7,1002.3, 08052013,072353.235,1003.64,1002.24, 08052013,072354.249,1003.59,1002.19, 08052013,072355.263,1003.67,1002.27, 08052013,072356.277,1003.75,1002.35, 08052013,072357.291,1003.73,1002.33, 08052013,072358.305,1003.69,1002.29, 08052013,072359.319,1003.67,1002.27, 08052013,072400.333,1003.67,1002.27, 08052013,072401.347,1003.67,1002.27, 08052013,072402.361,1003.67,1002.27, 08052013,072403.375,1003.64,1002.24, 08052013,072404.389,1003.62,1002.22, 08052013,072405.403,1003.61,1002.21, 08052013,072406.417,1003.66,1002.26, 08052013,072407.431,1003.62,1002.22, 08052013,072408.445,1003.62,1002.22, 08052013,072409.459,1003.65,1002.25, 08052013,072410.473,1003.6,1002.2, 08052013,072411.488,1003.59,1002.19, 08052013,072412.502,1003.59,1002.19, 08052013,072413.516,1003.63,1002.23, 08052013,072414.530,1003.68,1002.28, 08052013,072415.544,1003.66,1002.26, 08052013,072416.558,1003.64,1002.24, 08052013,072417.572,1003.68,1002.28, 08052013,072418.586,1003.77,1002.37, 08052013,072419.600,1003.78,1002.38, 08052013,072420.614,1003.69,1002.29, 08052013,072421.628,1003.6,1002.2, 08052013,072422.642,1003.6,1002.2, 08052013,072423.672,1003.6,1002.2, 08052013,072424.686,1003.64,1002.24, 08052013,072425.700,1003.72,1002.32, 08052013,072426.714,1003.72,1002.32, 08052013,072427.728,1003.61,1002.21, 08052013,072428.742,1003.53,1002.13, 08052013,072429.756,1003.54,1002.14, 08052013,072430.770,1003.57,1002.17, 08052013,072431.784,1003.62,1002.22, 08052013,072432.798,1003.63,1002.23, 08052013,072433.812,1003.63,1002.23, 08052013,072434.826,1003.63,1002.23, 08052013,072435.840,1003.63,1002.23, 08052013,072436.854,1003.64,1002.24, 08052013,072437.868,1003.64,1002.24, 08052013,072438.882,1003.63,1002.23, 08052013,072439.896,1003.62,1002.22, 08052013,072440.910,1003.64,1002.24, 08052013,072441.925,1003.66,1002.26, 08052013,072442.939,1003.66,1002.26, 08052013,072443.953,1003.63,1002.23, 08052013,072444.982,1003.63,1002.23, 08052013,072445.996,1003.59,1002.19, 08052013,072447.010,1003.66,1002.26, 08052013,072448.024,1003.68,1002.28, 08052013,072449.038,1003.69,1002.29, 08052013,072450.052,1003.69,1002.29, 08052013,072451.067,1003.68,1002.28, 08052013,072452.081,1003.71,1002.31, 08052013,072453.095,1003.72,1002.32, 08052013,072454.109,1003.72,1002.32, 08052013,072455.123,1003.74,1002.34, 08052013,072456.137,1003.74,1002.34, 08052013,072457.151,1003.77,1002.37, 08052013,072458.165,1003.73,1002.33, 08052013,072459.179,1003.64,1002.24, 08052013,072500.193,1003.63,1002.23, 08052013,072501.207,1003.67,1002.27, 08052013,072502.221,1003.73,1002.33, 08052013,072503.235,1003.76,1002.36, 08052013,072504.249,1003.76,1002.36, 08052013,072505.263,1003.73,1002.33, 08052013,072506.277,1003.7,1002.3, 08052013,072507.291,1003.7,1002.3, 08052013,072508.305,1003.69,1002.29, 08052013,072509.319,1003.68,1002.28, 08052013,072510.333,1003.67,1002.27, 08052013,072511.347,1003.69,1002.29, 08052013,072512.361,1003.71,1002.31, 08052013,072513.376,1003.72,1002.32, 08052013,072514.390,1003.66,1002.26, 08052013,072515.404,1003.66,1002.26, 08052013,072516.418,1003.66,1002.26, 08052013,072517.432,1003.67,1002.27, 08052013,072518.446,1003.71,1002.31, 08052013,072519.460,1003.73,1002.33, 08052013,072520.474,1003.72,1002.32, 08052013,072521.488,1003.71,1002.31, 08052013,072522.502,1003.7,1002.3, 08052013,072523.516,1003.69,1002.29, 08052013,072524.530,1003.68,1002.28, 08052013,072525.544,1003.68,1002.28, 08052013,072526.558,1003.71,1002.31, 08052013,072527.572,1003.73,1002.33, 08052013,072528.586,1003.7,1002.3, 08052013,072529.600,1003.69,1002.29, 08052013,072530.614,1003.7,1002.3, 08052013,072531.628,1003.71,1002.31, 08052013,072532.642,1003.72,1002.32, 08052013,072533.656,1003.72,1002.32, 08052013,072534.670,1003.66,1002.26, 08052013,072535.685,1003.66,1002.26, 08052013,072536.699,1003.66,1002.26, 08052013,072537.713,1003.66,1002.26, 08052013,072538.727,1003.67,1002.27, 08052013,072539.741,1003.7,1002.3, 08052013,072540.755,1003.74,1002.34, 08052013,072541.769,1003.72,1002.32, 08052013,072542.783,1003.63,1002.23, 08052013,072543.797,1003.59,1002.19, 08052013,072544.811,1003.63,1002.23, 08052013,072545.825,1003.73,1002.33, 08052013,072546.839,1003.81,1002.41, 08052013,072547.853,1003.81,1002.41, 08052013,072548.867,1003.77,1002.37, 08052013,072549.881,1003.71,1002.31, 08052013,072550.895,1003.67,1002.27, 08052013,072551.909,1003.71,1002.31, 08052013,072552.923,1003.74,1002.34, 08052013,072553.937,1003.73,1002.33, 08052013,072554.951,1003.73,1002.33, 08052013,072555.965,1003.77,1002.37, 08052013,072556.979,1003.78,1002.38, 08052013,072557.994,1003.75,1002.35, 08052013,072559.008,1003.75,1002.35, 08052013,072600.022,1003.68,1002.28, 08052013,072601.036,1003.63,1002.23, 08052013,072602.050,1003.63,1002.23, 08052013,072603.064,1003.67,1002.27, 08052013,072604.078,1003.68,1002.28, 08052013,072605.092,1003.67,1002.27, 08052013,072606.106,1003.68,1002.28, 08052013,072607.120,1003.69,1002.29, 08052013,072608.134,1003.69,1002.29, 08052013,072609.148,1003.69,1002.29, 08052013,072610.162,1003.69,1002.29, 08052013,072611.176,1003.64,1002.24, 08052013,072612.190,1003.54,1002.14, 08052013,072613.204,1003.56,1002.16, 08052013,072614.218,1003.61,1002.21, 08052013,072615.232,1003.63,1002.23, 08052013,072616.246,1003.62,1002.22, 08052013,072617.260,1003.61,1002.21, 08052013,072618.274,1003.58,1002.18, 08052013,072619.288,1003.56,1002.16, 08052013,072620.303,1003.56,1002.16, 08052013,072621.317,1003.56,1002.16, 08052013,072622.331,1003.56,1002.16, 08052013,072623.345,1003.59,1002.19, 08052013,072624.359,1003.67,1002.27, 08052013,072625.373,1003.7,1002.3, 08052013,072626.387,1003.68,1002.28, 08052013,072627.401,1003.68,1002.28, 08052013,072628.415,1003.7,1002.3, 08052013,072629.429,1003.7,1002.3, 08052013,072630.443,1003.73,1002.33, 08052013,072631.457,1003.76,1002.36, 08052013,072632.471,1003.77,1002.37, 08052013,072633.485,1003.76,1002.36, 08052013,072634.499,1003.7,1002.3, 08052013,072635.513,1003.71,1002.31, 08052013,072636.527,1003.72,1002.32, 08052013,072637.541,1003.72,1002.32, 08052013,072638.555,1003.71,1002.31, 08052013,072639.569,1003.71,1002.31, 08052013,072640.583,1003.72,1002.32, 08052013,072641.597,1003.76,1002.36, 08052013,072642.612,1003.74,1002.34, 08052013,072643.626,1003.7,1002.3, 08052013,072644.640,1003.68,1002.28, 08052013,072645.654,1003.66,1002.26, 08052013,072646.668,1003.66,1002.26, 08052013,072647.682,1003.67,1002.27, 08052013,072648.696,1003.68,1002.28, 08052013,072649.710,1003.69,1002.29, 08052013,072650.724,1003.69,1002.29, 08052013,072651.738,1003.69,1002.29, 08052013,072652.752,1003.69,1002.29, 08052013,072653.766,1003.65,1002.25, 08052013,072654.780,1003.65,1002.25, 08052013,072655.794,1003.66,1002.26, 08052013,072656.808,1003.69,1002.29, 08052013,072657.822,1003.69,1002.29, 08052013,072658.836,1003.7,1002.3, 08052013,072659.850,1003.71,1002.31, 08052013,072700.864,1003.7,1002.3, 08052013,072701.878,1003.7,1002.3, 08052013,072702.892,1003.69,1002.29, 08052013,072703.906,1003.7,1002.3, 08052013,072704.921,1003.73,1002.33, 08052013,072705.935,1003.74,1002.34, 08052013,072706.949,1003.75,1002.35, 08052013,072707.963,1003.76,1002.36, 08052013,072708.977,1003.75,1002.35, 08052013,072709.991,1003.68,1002.28, 08052013,072711.005,1003.68,1002.28, 08052013,072712.019,1003.74,1002.34, 08052013,072713.033,1003.74,1002.34, 08052013,072714.047,1003.66,1002.26, 08052013,072715.061,1003.62,1002.22, 08052013,072716.075,1003.63,1002.23, 08052013,072717.089,1003.61,1002.21, 08052013,072718.103,1003.56,1002.16, 08052013,072719.117,1003.59,1002.19, 08052013,072720.131,1003.67,1002.27, 08052013,072721.145,1003.7,1002.3, 08052013,072722.159,1003.66,1002.26, 08052013,072723.173,1003.68,1002.28, 08052013,072724.187,1003.68,1002.28, 08052013,072725.201,1003.66,1002.26, 08052013,072726.215,1003.65,1002.25, 08052013,072727.230,1003.68,1002.28, 08052013,072728.244,1003.69,1002.29, 08052013,072729.258,1003.66,1002.26, 08052013,072730.272,1003.64,1002.24, 08052013,072731.286,1003.64,1002.24, 08052013,072732.300,1003.64,1002.24, 08052013,072733.314,1003.61,1002.21, 08052013,072734.328,1003.59,1002.19, 08052013,072735.342,1003.59,1002.19, 08052013,072736.356,1003.58,1002.18, 08052013,072737.370,1003.6,1002.2, 08052013,072738.384,1003.67,1002.27, 08052013,072739.398,1003.7,1002.3, 08052013,072740.412,1003.64,1002.24, 08052013,072741.426,1003.61,1002.21, 08052013,072742.440,1003.61,1002.21, 08052013,072743.454,1003.62,1002.22, 08052013,072744.468,1003.64,1002.24, 08052013,072745.482,1003.65,1002.25, 08052013,072746.496,1003.68,1002.28, 08052013,072747.510,1003.71,1002.31, 08052013,072748.524,1003.7,1002.3, 08052013,072749.539,1003.66,1002.26, 08052013,072750.553,1003.61,1002.21, 08052013,072751.567,1003.59,1002.19, 08052013,072752.581,1003.6,1002.2, 08052013,072753.595,1003.61,1002.21, 08052013,072754.609,1003.63,1002.23, 08052013,072755.623,1003.63,1002.23, 08052013,072756.637,1003.69,1002.29, 08052013,072757.651,1003.72,1002.32, 08052013,072758.665,1003.72,1002.32, 08052013,072759.679,1003.71,1002.31, 08052013,072800.693,1003.65,1002.25, 08052013,072801.707,1003.61,1002.21, 08052013,072802.721,1003.63,1002.23, 08052013,072803.751,1003.68,1002.28, 08052013,072804.765,1003.68,1002.28, 08052013,072805.779,1003.71,1002.31, 08052013,072806.793,1003.67,1002.27, 08052013,072807.807,1003.61,1002.21, 08052013,072808.821,1003.58,1002.18, 08052013,072809.835,1003.57,1002.17, 08052013,072810.849,1003.59,1002.19, 08052013,072811.863,1003.62,1002.22, 08052013,072812.877,1003.68,1002.28, 08052013,072813.891,1003.71,1002.31, 08052013,072814.905,1003.75,1002.35, 08052013,072815.919,1003.75,1002.35, 08052013,072816.933,1003.76,1002.36, 08052013,072817.947,1003.71,1002.31, 08052013,072818.961,1003.61,1002.21, 08052013,072819.975,1003.62,1002.22, 08052013,072820.990,1003.72,1002.32, 08052013,072822.004,1003.79,1002.39, 08052013,072823.018,1003.82,1002.42, 08052013,072824.032,1003.82,1002.42, 08052013,072825.046,1003.76,1002.36, 08052013,072826.060,1003.62,1002.22, 08052013,072827.074,1003.62,1002.22, 08052013,072828.088,1003.57,1002.17, 08052013,072829.102,1003.58,1002.18, 08052013,072830.116,1003.64,1002.24, 08052013,072831.130,1003.71,1002.31, 08052013,072832.144,1003.76,1002.36, 08052013,072833.158,1003.74,1002.34, 08052013,072834.172,1003.68,1002.28, 08052013,072835.186,1003.63,1002.23, 08052013,072836.200,1003.61,1002.21, 08052013,072837.214,1003.67,1002.27, 08052013,072838.228,1003.67,1002.27, 08052013,072839.242,1003.76,1002.36, 08052013,072840.256,1003.74,1002.34, 08052013,072841.270,1003.66,1002.26, 08052013,072842.284,1003.61,1002.21, 08052013,072843.299,1003.6,1002.2, 08052013,072844.313,1003.62,1002.22, 08052013,072845.327,1003.67,1002.27, 08052013,072846.341,1003.72,1002.32, 08052013,072847.355,1003.73,1002.33, 08052013,072848.369,1003.72,1002.32, 08052013,072849.383,1003.72,1002.32, 08052013,072850.397,1003.71,1002.31, 08052013,072851.411,1003.72,1002.32, 08052013,072852.425,1003.72,1002.32, 08052013,072853.439,1003.71,1002.31, 08052013,072854.453,1003.69,1002.29, 08052013,072855.467,1003.67,1002.27, 08052013,072856.481,1003.74,1002.34, 08052013,072857.495,1003.74,1002.34, 08052013,072858.509,1003.69,1002.29, 08052013,072859.523,1003.69,1002.29, 08052013,072900.537,1003.67,1002.27, 08052013,072901.551,1003.69,1002.29, 08052013,072902.565,1003.69,1002.29, 08052013,072903.579,1003.7,1002.3, 08052013,072904.593,1003.71,1002.31, 08052013,072905.608,1003.75,1002.35, 08052013,072906.622,1003.79,1002.39, 08052013,072907.636,1003.79,1002.39, 08052013,072908.650,1003.75,1002.35, 08052013,072909.664,1003.7,1002.3, 08052013,072910.678,1003.7,1002.3, 08052013,072911.692,1003.7,1002.3, 08052013,072912.706,1003.71,1002.31, 08052013,072913.720,1003.73,1002.33, 08052013,072914.734,1003.77,1002.37, 08052013,072915.748,1003.81,1002.41, 08052013,072916.762,1003.77,1002.37, 08052013,072917.776,1003.72,1002.32, 08052013,072918.790,1003.72,1002.32, 08052013,072919.804,1003.72,1002.32, 08052013,072920.818,1003.72,1002.32, 08052013,072921.832,1003.72,1002.32, 08052013,072922.846,1003.72,1002.32, 08052013,072923.860,1003.76,1002.36, 08052013,072924.874,1003.83,1002.43, 08052013,072925.888,1003.84,1002.44, 08052013,072926.902,1003.82,1002.42, 08052013,072927.917,1003.81,1002.41, 08052013,072928.931,1003.79,1002.39, 08052013,072929.945,1003.79,1002.39, 08052013,072930.959,1003.76,1002.36, 08052013,072931.973,1003.76,1002.36, 08052013,072932.987,1003.83,1002.43, 08052013,072934.001,1003.84,1002.44, 08052013,072935.015,1003.83,1002.43, 08052013,072936.029,1003.78,1002.38, 08052013,072937.043,1003.73,1002.33, 08052013,072938.073,1003.69,1002.29, 08052013,072939.087,1003.71,1002.31, 08052013,072940.101,1003.76,1002.36, 08052013,072941.115,1003.76,1002.36, 08052013,072942.129,1003.78,1002.38, 08052013,072943.143,1003.78,1002.38, 08052013,072944.157,1003.74,1002.34, 08052013,072945.171,1003.64,1002.24, 08052013,072946.185,1003.64,1002.24, 08052013,072947.199,1003.71,1002.31, 08052013,072948.213,1003.78,1002.38, 08052013,072949.227,1003.82,1002.42, 08052013,072950.241,1003.79,1002.39, 08052013,072951.255,1003.71,1002.31, 08052013,072952.269,1003.71,1002.31, 08052013,072953.283,1003.63,1002.23, 08052013,072954.297,1003.64,1002.24, 08052013,072955.311,1003.73,1002.33, 08052013,072956.325,1003.81,1002.41, 08052013,072957.339,1003.83,1002.43, 08052013,072958.354,1003.79,1002.39, 08052013,072959.368,1003.7,1002.3, 08052013,073000.382,1003.58,1002.18, 08052013,073001.396,1003.62,1002.22, 08052013,073002.410,1003.74,1002.34, 08052013,073003.424,1003.74,1002.34, 08052013,073004.438,1003.8,1002.4, 08052013,073005.452,1003.75,1002.35, 08052013,073006.466,1003.71,1002.31, 08052013,073007.480,1003.71,1002.31, 08052013,073008.494,1003.72,1002.32, 08052013,073009.508,1003.76,1002.36, 08052013,073010.522,1003.77,1002.37, 08052013,073011.536,1003.77,1002.37, 08052013,073012.550,1003.76,1002.36, 08052013,073013.564,1003.76,1002.36, 08052013,073014.578,1003.78,1002.38, 08052013,073015.592,1003.64,1002.24, 08052013,073016.606,1003.53,1002.13, 08052013,073017.620,1003.61,1002.21, 08052013,073018.634,1003.7,1002.3, 08052013,073019.648,1003.75,1002.35, 08052013,073020.663,1003.78,1002.38, 08052013,073021.677,1003.8,1002.4, 08052013,073022.691,1003.76,1002.36, 08052013,073023.705,1003.74,1002.34, 08052013,073024.719,1003.74,1002.34, 08052013,073025.733,1003.7,1002.3, 08052013,073026.747,1003.66,1002.26, 08052013,073027.761,1003.66,1002.26, 08052013,073028.775,1003.64,1002.24, 08052013,073029.789,1003.62,1002.22, 08052013,073030.803,1003.62,1002.22, 08052013,073031.817,1003.63,1002.23, 08052013,073032.831,1003.66,1002.26, 08052013,073033.845,1003.68,1002.28, 08052013,073034.859,1003.69,1002.29, 08052013,073035.873,1003.69,1002.29, 08052013,073036.887,1003.69,1002.29, 08052013,073037.901,1003.68,1002.28, 08052013,073038.915,1003.66,1002.26, 08052013,073039.929,1003.66,1002.26, 08052013,073040.943,1003.67,1002.27, 08052013,073041.957,1003.7,1002.3, 08052013,073042.972,1003.73,1002.33, 08052013,073043.986,1003.72,1002.32, 08052013,073045.000,1003.63,1002.23, 08052013,073046.014,1003.6,1002.2, 08052013,073047.028,1003.6,1002.2, 08052013,073048.042,1003.67,1002.27, 08052013,073049.056,1003.7,1002.3, 08052013,073050.070,1003.68,1002.28, 08052013,073051.084,1003.67,1002.27, 08052013,073052.098,1003.67,1002.27, 08052013,073053.112,1003.66,1002.26, 08052013,073054.126,1003.66,1002.26, 08052013,073055.140,1003.66,1002.26, 08052013,073056.154,1003.66,1002.26, 08052013,073057.168,1003.63,1002.23, 08052013,073058.182,1003.65,1002.25, 08052013,073059.196,1003.72,1002.32, 08052013,073100.210,1003.67,1002.27, 08052013,073101.224,1003.57,1002.17, 08052013,073102.238,1003.48,1002.08, 08052013,073103.252,1003.51,1002.11, 08052013,073104.266,1003.55,1002.15, 08052013,073105.281,1003.55,1002.15, 08052013,073106.295,1003.61,1002.21, 08052013,073107.309,1003.63,1002.23, 08052013,073108.323,1003.65,1002.25, 08052013,073109.337,1003.6,1002.2, 08052013,073110.351,1003.5,1002.1, 08052013,073111.365,1003.5,1002.1, 08052013,073112.379,1003.6,1002.2, 08052013,073113.393,1003.66,1002.26, 08052013,073114.407,1003.69,1002.29, 08052013,073115.421,1003.7,1002.3, 08052013,073116.435,1003.7,1002.3, 08052013,073117.449,1003.68,1002.28, 08052013,073118.463,1003.65,1002.25, 08052013,073119.477,1003.65,1002.25, 08052013,073120.491,1003.66,1002.26, 08052013,073121.505,1003.68,1002.28, 08052013,073122.519,1003.71,1002.31, 08052013,073123.533,1003.73,1002.33, 08052013,073124.625,1003.71,1002.31, 08052013,073125.639,1003.68,1002.28, 08052013,073126.653,1003.68,1002.28, 08052013,073127.668,1003.68,1002.28, 08052013,073128.682,1003.73,1002.33, 08052013,073129.696,1003.76,1002.36, 08052013,073130.710,1003.75,1002.35, 08052013,073131.724,1003.74,1002.34, 08052013,073132.738,1003.74,1002.34, 08052013,073133.752,1003.72,1002.32, 08052013,073134.766,1003.68,1002.28, 08052013,073135.780,1003.69,1002.29, 08052013,073136.794,1003.7,1002.3, 08052013,073137.808,1003.7,1002.3, 08052013,073138.822,1003.72,1002.32, 08052013,073139.836,1003.7,1002.3, 08052013,073140.850,1003.6,1002.2, 08052013,073141.864,1003.67,1002.27, 08052013,073142.878,1003.69,1002.29, 08052013,073143.892,1003.7,1002.3, 08052013,073144.906,1003.68,1002.28, 08052013,073145.920,1003.69,1002.29, 08052013,073146.934,1003.72,1002.32, 08052013,073147.948,1003.77,1002.37, 08052013,073148.962,1003.77,1002.37, 08052013,073149.977,1003.8,1002.4, 08052013,073150.991,1003.8,1002.4, 08052013,073152.005,1003.79,1002.39, 08052013,073153.019,1003.76,1002.36, 08052013,073154.033,1003.73,1002.33, 08052013,073155.047,1003.71,1002.31, 08052013,073156.061,1003.67,1002.27, 08052013,073157.075,1003.67,1002.27, 08052013,073158.089,1003.68,1002.28, 08052013,073159.103,1003.73,1002.33, 08052013,073200.117,1003.73,1002.33, 08052013,073201.131,1003.77,1002.37, 08052013,073202.145,1003.78,1002.38, 08052013,073203.159,1003.67,1002.27, 08052013,073204.173,1003.6,1002.2, 08052013,073205.187,1003.65,1002.25, 08052013,073206.201,1003.77,1002.37, 08052013,073207.215,1003.74,1002.34, 08052013,073208.229,1003.7,1002.3, 08052013,073209.243,1003.68,1002.28, 08052013,073210.257,1003.7,1002.3, 08052013,073211.271,1003.7,1002.3, 08052013,073212.286,1003.7,1002.3, 08052013,073213.300,1003.67,1002.27, 08052013,073214.314,1003.68,1002.28, 08052013,073215.328,1003.74,1002.34, 08052013,073216.342,1003.76,1002.36, 08052013,073217.356,1003.76,1002.36, 08052013,073218.370,1003.75,1002.35, 08052013,073219.384,1003.67,1002.27, 08052013,073220.398,1003.66,1002.26, 08052013,073221.412,1003.68,1002.28, 08052013,073222.426,1003.68,1002.28, 08052013,073223.440,1003.73,1002.33, 08052013,073224.454,1003.76,1002.36, 08052013,073225.468,1003.84,1002.44, 08052013,073226.482,1003.8,1002.4, 08052013,073227.496,1003.75,1002.35, 08052013,073228.510,1003.75,1002.35, 08052013,073229.524,1003.75,1002.35, 08052013,073230.538,1003.75,1002.35, 08052013,073231.552,1003.71,1002.31, 08052013,073232.566,1003.7,1002.3, 08052013,073233.580,1003.7,1002.3, 08052013,073234.595,1003.73,1002.33, 08052013,073235.609,1003.78,1002.38, 08052013,073236.623,1003.74,1002.34, 08052013,073237.637,1003.7,1002.3, 08052013,073238.651,1003.7,1002.3, 08052013,073239.665,1003.68,1002.28, 08052013,073240.679,1003.71,1002.31, 08052013,073241.693,1003.73,1002.33, 08052013,073242.707,1003.74,1002.34, 08052013,073243.721,1003.72,1002.32, 08052013,073244.735,1003.67,1002.27, 08052013,073245.749,1003.75,1002.35, 08052013,073246.763,1003.74,1002.34, 08052013,073247.777,1003.62,1002.22, 08052013,073248.791,1003.6,1002.2, 08052013,073249.805,1003.6,1002.2, 08052013,073250.819,1003.61,1002.21, 08052013,073251.833,1003.66,1002.26, 08052013,073252.847,1003.72,1002.32, 08052013,073253.861,1003.74,1002.34, 08052013,073254.875,1003.74,1002.34, 08052013,073255.889,1003.71,1002.31, 08052013,073256.904,1003.67,1002.27, 08052013,073257.918,1003.67,1002.27, 08052013,073258.932,1003.67,1002.27, 08052013,073259.946,1003.71,1002.31, 08052013,073300.960,1003.71,1002.31, 08052013,073301.974,1003.75,1002.35, 08052013,073302.988,1003.76,1002.36, 08052013,073304.002,1003.71,1002.31, 08052013,073305.016,1003.63,1002.23, 08052013,073306.030,1003.62,1002.22, 08052013,073307.044,1003.63,1002.23, 08052013,073308.058,1003.72,1002.32, 08052013,073309.072,1003.78,1002.38, 08052013,073310.086,1003.76,1002.36, 08052013,073311.100,1003.73,1002.33, 08052013,073312.114,1003.73,1002.33, 08052013,073313.128,1003.72,1002.32, 08052013,073314.142,1003.72,1002.32, 08052013,073315.156,1003.72,1002.32, 08052013,073316.170,1003.66,1002.26, 08052013,073317.184,1003.69,1002.29, 08052013,073318.198,1003.68,1002.28, 08052013,073319.213,1003.69,1002.29, 08052013,073320.227,1003.7,1002.3, 08052013,073321.241,1003.69,1002.29, 08052013,073322.255,1003.74,1002.34, 08052013,073323.269,1003.74,1002.34, 08052013,073324.283,1003.74,1002.34, 08052013,073325.297,1003.65,1002.25, 08052013,073326.311,1003.63,1002.23, 08052013,073327.325,1003.65,1002.25, 08052013,073328.339,1003.7,1002.3, 08052013,073329.353,1003.73,1002.33, 08052013,073330.367,1003.74,1002.34, 08052013,073331.381,1003.74,1002.34, 08052013,073332.395,1003.72,1002.32, 08052013,073333.409,1003.73,1002.33, 08052013,073334.423,1003.79,1002.39, 08052013,073335.437,1003.8,1002.4, 08052013,073336.451,1003.79,1002.39, 08052013,073337.465,1003.74,1002.34, 08052013,073338.479,1003.68,1002.28, 08052013,073339.493,1003.67,1002.27, 08052013,073340.507,1003.7,1002.3, 08052013,073341.522,1003.71,1002.31, 08052013,073342.536,1003.71,1002.31, 08052013,073343.550,1003.71,1002.31, 08052013,073344.564,1003.71,1002.31, 08052013,073345.578,1003.7,1002.3, 08052013,073346.592,1003.69,1002.29, 08052013,073347.606,1003.68,1002.28, 08052013,073348.620,1003.64,1002.24, 08052013,073349.634,1003.66,1002.26, 08052013,073350.648,1003.72,1002.32, 08052013,073351.662,1003.82,1002.42, 08052013,073352.676,1003.81,1002.41, 08052013,073353.690,1003.65,1002.25, 08052013,073354.704,1003.58,1002.18, 08052013,073355.718,1003.58,1002.18, 08052013,073356.732,1003.64,1002.24, 08052013,073357.746,1003.79,1002.39, 08052013,073358.760,1003.81,1002.41, 08052013,073359.774,1003.66,1002.26, 08052013,073400.788,1003.63,1002.23, 08052013,073401.802,1003.65,1002.25, 08052013,073402.816,1003.72,1002.32, 08052013,073403.831,1003.72,1002.32, 08052013,073404.845,1003.7,1002.3, 08052013,073405.859,1003.72,1002.32, 08052013,073406.873,1003.74,1002.34, 08052013,073407.887,1003.74,1002.34, 08052013,073408.901,1003.64,1002.24, 08052013,073409.915,1003.6,1002.2, 08052013,073410.929,1003.64,1002.24, 08052013,073411.943,1003.69,1002.29, 08052013,073412.957,1003.7,1002.3, 08052013,073413.971,1003.69,1002.29, 08052013,073415.001,1003.69,1002.29, 08052013,073416.015,1003.69,1002.29, 08052013,073417.029,1003.76,1002.36, 08052013,073418.043,1003.77,1002.37, 08052013,073419.057,1003.73,1002.33, 08052013,073420.071,1003.67,1002.27, 08052013,073421.085,1003.65,1002.25, 08052013,073422.099,1003.68,1002.28, 08052013,073423.113,1003.73,1002.33, 08052013,073424.127,1003.79,1002.39, 08052013,073425.141,1003.8,1002.4, 08052013,073426.155,1003.8,1002.4, 08052013,073427.169,1003.78,1002.38, 08052013,073428.183,1003.74,1002.34, 08052013,073429.197,1003.71,1002.31, 08052013,073430.211,1003.71,1002.31, 08052013,073431.225,1003.75,1002.35, 08052013,073432.239,1003.82,1002.42, 08052013,073433.253,1003.75,1002.35, 08052013,073434.267,1003.65,1002.25, 08052013,073435.282,1003.66,1002.26, 08052013,073436.296,1003.68,1002.28, 08052013,073437.310,1003.68,1002.28, 08052013,073438.324,1003.72,1002.32, 08052013,073439.338,1003.75,1002.35, 08052013,073440.352,1003.73,1002.33, 08052013,073441.366,1003.68,1002.28, 08052013,073442.380,1003.69,1002.29, 08052013,073443.394,1003.78,1002.38, 08052013,073444.408,1003.88,1002.48, 08052013,073445.422,1003.79,1002.39, 08052013,073446.436,1003.71,1002.31, 08052013,073447.450,1003.71,1002.31, 08052013,073448.464,1003.68,1002.28, 08052013,073449.478,1003.68,1002.28, 08052013,073450.492,1003.74,1002.34, 08052013,073451.506,1003.8,1002.4, 08052013,073452.520,1003.82,1002.42, 08052013,073453.534,1003.78,1002.38, 08052013,073454.548,1003.7,1002.3, 08052013,073455.562,1003.66,1002.26, 08052013,073456.576,1003.67,1002.27, 08052013,073457.591,1003.79,1002.39, 08052013,073458.605,1003.79,1002.39, 08052013,073459.619,1003.86,1002.46, 08052013,073500.633,1003.85,1002.45, 08052013,073501.647,1003.75,1002.35, 08052013,073502.661,1003.73,1002.33, 08052013,073503.675,1003.69,1002.29, 08052013,073504.689,1003.68,1002.28, 08052013,073505.703,1003.72,1002.32, 08052013,073506.717,1003.78,1002.38, 08052013,073507.731,1003.79,1002.39, 08052013,073508.745,1003.75,1002.35, 08052013,073509.759,1003.75,1002.35, 08052013,073510.773,1003.72,1002.32, 08052013,073511.787,1003.74,1002.34, 08052013,073512.801,1003.75,1002.35, 08052013,073513.815,1003.75,1002.35, 08052013,073514.829,1003.74,1002.34, 08052013,073515.843,1003.71,1002.31, 08052013,073516.857,1003.83,1002.43, 08052013,073517.871,1003.9,1002.5, 08052013,073518.885,1003.88,1002.48, 08052013,073519.900,1003.81,1002.41, 08052013,073520.914,1003.81,1002.41, 08052013,073521.928,1003.72,1002.32, 08052013,073522.942,1003.67,1002.27, 08052013,073523.956,1003.71,1002.31, 08052013,073524.970,1003.8,1002.4, 08052013,073525.984,1003.83,1002.43, 08052013,073526.998,1003.82,1002.42, 08052013,073528.012,1003.79,1002.39, 08052013,073529.026,1003.79,1002.39, 08052013,073530.040,1003.77,1002.37, 08052013,073531.054,1003.72,1002.32, 08052013,073532.068,1003.69,1002.29, 08052013,073533.082,1003.7,1002.3, 08052013,073534.096,1003.71,1002.31, 08052013,073535.110,1003.74,1002.34, 08052013,073536.124,1003.78,1002.38, 08052013,073537.138,1003.77,1002.37, 08052013,073538.152,1003.73,1002.33, 08052013,073539.166,1003.66,1002.26, 08052013,073540.180,1003.66,1002.26, 08052013,073541.194,1003.65,1002.25, 08052013,073542.209,1003.68,1002.28, 08052013,073543.223,1003.73,1002.33, 08052013,073544.237,1003.75,1002.35, 08052013,073545.251,1003.74,1002.34, 08052013,073546.265,1003.73,1002.33, 08052013,073547.279,1003.73,1002.33, 08052013,073548.293,1003.71,1002.31, 08052013,073549.307,1003.7,1002.3, 08052013,073550.321,1003.71,1002.31, 08052013,073551.335,1003.71,1002.31, 08052013,073552.349,1003.79,1002.39, 08052013,073553.363,1003.79,1002.39, 08052013,073554.377,1003.77,1002.37, 08052013,073555.391,1003.76,1002.36, 08052013,073556.405,1003.75,1002.35, 08052013,073557.419,1003.72,1002.32, 08052013,073558.433,1003.72,1002.32, 08052013,073559.447,1003.73,1002.33, 08052013,073600.461,1003.72,1002.32, 08052013,073601.475,1003.72,1002.32, 08052013,073602.489,1003.72,1002.32, 08052013,073603.503,1003.75,1002.35, 08052013,073604.518,1003.79,1002.39, 08052013,073605.532,1003.79,1002.39, 08052013,073606.546,1003.77,1002.37, 08052013,073607.560,1003.72,1002.32, 08052013,073608.574,1003.71,1002.31, 08052013,073609.588,1003.75,1002.35, 08052013,073610.602,1003.8,1002.4, 08052013,073611.616,1003.78,1002.38, 08052013,073612.630,1003.78,1002.38, 08052013,073613.644,1003.68,1002.28, 08052013,073614.658,1003.69,1002.29, 08052013,073615.672,1003.73,1002.33, 08052013,073616.686,1003.78,1002.38, 08052013,073617.700,1003.83,1002.43, 08052013,073618.714,1003.83,1002.43, 08052013,073619.728,1003.77,1002.37, 08052013,073620.742,1003.7,1002.3, 08052013,073621.756,1003.7,1002.3, 08052013,073622.770,1003.71,1002.31, 08052013,073623.784,1003.71,1002.31, 08052013,073624.798,1003.72,1002.32, 08052013,073625.812,1003.76,1002.36, 08052013,073626.827,1003.76,1002.36, 08052013,073627.841,1003.74,1002.34, 08052013,073628.855,1003.72,1002.32, 08052013,073629.869,1003.73,1002.33, 08052013,073630.883,1003.74,1002.34, 08052013,073631.897,1003.73,1002.33, 08052013,073632.911,1003.75,1002.35, 08052013,073633.925,1003.81,1002.41, 08052013,073634.939,1003.81,1002.41, 08052013,073635.953,1003.83,1002.43, 08052013,073636.967,1003.78,1002.38, 08052013,073637.981,1003.72,1002.32, 08052013,073638.995,1003.72,1002.32, 08052013,073640.009,1003.75,1002.35, 08052013,073641.023,1003.81,1002.41, 08052013,073642.037,1003.81,1002.41, 08052013,073643.051,1003.78,1002.38, 08052013,073644.065,1003.78,1002.38, 08052013,073645.079,1003.8,1002.4, 08052013,073646.093,1003.8,1002.4, 08052013,073647.107,1003.84,1002.44, 08052013,073648.121,1003.86,1002.46, 08052013,073649.136,1003.82,1002.42, 08052013,073650.150,1003.78,1002.38, 08052013,073651.164,1003.74,1002.34, 08052013,073652.193,1003.75,1002.35, 08052013,073653.207,1003.82,1002.42, 08052013,073654.221,1003.86,1002.46, 08052013,073655.235,1003.81,1002.41, 08052013,073656.249,1003.81,1002.41, 08052013,073657.264,1003.78,1002.38, 08052013,073658.278,1003.74,1002.34, 08052013,073659.292,1003.74,1002.34, 08052013,073700.306,1003.8,1002.4, 08052013,073701.320,1003.82,1002.42, 08052013,073702.334,1003.84,1002.44, 08052013,073703.348,1003.77,1002.37, 08052013,073704.362,1003.73,1002.33, 08052013,073705.376,1003.73,1002.33, 08052013,073706.390,1003.71,1002.31, 08052013,073707.404,1003.79,1002.39, 08052013,073708.418,1003.81,1002.41, 08052013,073709.432,1003.79,1002.39, 08052013,073710.446,1003.71,1002.31, 08052013,073711.460,1003.68,1002.28, 08052013,073712.474,1003.7,1002.3, 08052013,073713.488,1003.82,1002.42, 08052013,073714.502,1003.87,1002.47, 08052013,073715.516,1003.87,1002.47, 08052013,073716.530,1003.8,1002.4, 08052013,073717.544,1003.71,1002.31, 08052013,073718.558,1003.65,1002.25, 08052013,073719.573,1003.65,1002.25, 08052013,073720.587,1003.63,1002.23, 08052013,073721.601,1003.73,1002.33, 08052013,073722.615,1003.84,1002.44, 08052013,073723.629,1003.83,1002.43, 08052013,073724.643,1003.79,1002.39, 08052013,073725.657,1003.73,1002.33, 08052013,073726.671,1003.73,1002.33, 08052013,073727.685,1003.71,1002.31, 08052013,073728.699,1003.73,1002.33, 08052013,073729.713,1003.79,1002.39, 08052013,073730.727,1003.81,1002.41, 08052013,073731.741,1003.81,1002.41, 08052013,073732.755,1003.78,1002.38, 08052013,073733.769,1003.66,1002.26, 08052013,073734.783,1003.64,1002.24, 08052013,073735.797,1003.69,1002.29, 08052013,073736.811,1003.75,1002.35, 08052013,073737.825,1003.75,1002.35, 08052013,073738.839,1003.76,1002.36, 08052013,073739.853,1003.77,1002.37, 08052013,073740.867,1003.81,1002.41, 08052013,073741.882,1003.78,1002.38, 08052013,073742.896,1003.73,1002.33, 08052013,073743.910,1003.7,1002.3, 08052013,073744.924,1003.72,1002.32, 08052013,073745.938,1003.78,1002.38, 08052013,073746.952,1003.79,1002.39, 08052013,073747.966,1003.71,1002.31, 08052013,073748.980,1003.71,1002.31, 08052013,073749.994,1003.68,1002.28, 08052013,073751.008,1003.65,1002.25, 08052013,073752.022,1003.66,1002.26, 08052013,073753.036,1003.7,1002.3, 08052013,073754.050,1003.76,1002.36, 08052013,073755.064,1003.79,1002.39, 08052013,073756.078,1003.8,1002.4, 08052013,073757.092,1003.78,1002.38, 08052013,073758.106,1003.75,1002.35, 08052013,073759.120,1003.75,1002.35, 08052013,073800.134,1003.75,1002.35, 08052013,073801.148,1003.76,1002.36, 08052013,073802.162,1003.78,1002.38, 08052013,073803.176,1003.81,1002.41, 08052013,073804.191,1003.82,1002.42, 08052013,073805.205,1003.78,1002.38, 08052013,073806.219,1003.73,1002.33, 08052013,073807.233,1003.75,1002.35, 08052013,073808.247,1003.78,1002.38, 08052013,073809.261,1003.79,1002.39, 08052013,073810.275,1003.76,1002.36, 08052013,073811.289,1003.76,1002.36, 08052013,073812.303,1003.72,1002.32, 08052013,073813.317,1003.7,1002.3, 08052013,073814.331,1003.72,1002.32, 08052013,073815.345,1003.79,1002.39, 08052013,073816.359,1003.79,1002.39, 08052013,073817.373,1003.77,1002.37, 08052013,073818.387,1003.77,1002.37, 08052013,073819.401,1003.81,1002.41, 08052013,073820.415,1003.82,1002.42, 08052013,073821.429,1003.82,1002.42, 08052013,073822.443,1003.83,1002.43, 08052013,073823.457,1003.85,1002.45, 08052013,073824.471,1003.83,1002.43, 08052013,073825.485,1003.79,1002.39, 08052013,073826.500,1003.78,1002.38, 08052013,073827.514,1003.78,1002.38, 08052013,073828.528,1003.79,1002.39, 08052013,073829.542,1003.79,1002.39, 08052013,073830.556,1003.8,1002.4, 08052013,073831.570,1003.82,1002.42, 08052013,073832.599,1003.82,1002.42, 08052013,073833.613,1003.83,1002.43, 08052013,073834.627,1003.83,1002.43, 08052013,073835.642,1003.81,1002.41, 08052013,073836.656,1003.79,1002.39, 08052013,073837.670,1003.79,1002.39, 08052013,073838.684,1003.8,1002.4, 08052013,073839.698,1003.83,1002.43, 08052013,073840.712,1003.83,1002.43, 08052013,073841.726,1003.85,1002.45, 08052013,073842.740,1003.83,1002.43, 08052013,073843.754,1003.74,1002.34, 08052013,073844.768,1003.74,1002.34, 08052013,073845.782,1003.7,1002.3, 08052013,073846.796,1003.7,1002.3, 08052013,073847.810,1003.75,1002.35, 08052013,073848.824,1003.81,1002.41, 08052013,073849.838,1003.81,1002.41, 08052013,073850.852,1003.77,1002.37, 08052013,073851.866,1003.77,1002.37, 08052013,073852.880,1003.77,1002.37, 08052013,073853.894,1003.81,1002.41, 08052013,073854.908,1003.82,1002.42, 08052013,073855.922,1003.84,1002.44, 08052013,073856.936,1003.83,1002.43, 08052013,073857.951,1003.85,1002.45, 08052013,073858.965,1003.84,1002.44, 08052013,073859.979,1003.82,1002.42, 08052013,073900.993,1003.81,1002.41, 08052013,073902.007,1003.79,1002.39, 08052013,073903.021,1003.79,1002.39, 08052013,073904.035,1003.72,1002.32, 08052013,073905.049,1003.72,1002.32, 08052013,073906.063,1003.74,1002.34, 08052013,073907.077,1003.77,1002.37, 08052013,073908.091,1003.79,1002.39, 08052013,073909.105,1003.79,1002.39, 08052013,073910.119,1003.78,1002.38, 08052013,073911.133,1003.8,1002.4, 08052013,073912.147,1003.86,1002.46, 08052013,073913.177,1003.88,1002.48, 08052013,073914.191,1003.88,1002.48, 08052013,073915.205,1003.85,1002.45, 08052013,073916.219,1003.76,1002.36, 08052013,073917.233,1003.8,1002.4, 08052013,073918.247,1003.89,1002.49, 08052013,073919.261,1003.92,1002.52, 08052013,073920.275,1003.9,1002.5, 08052013,073921.289,1003.85,1002.45, 08052013,073922.303,1003.83,1002.43, 08052013,073923.317,1003.86,1002.46, 08052013,073924.331,1003.93,1002.53, 08052013,073925.345,1003.93,1002.53, 08052013,073926.359,1003.83,1002.43, 08052013,073927.373,1003.79,1002.39, 08052013,073928.387,1003.76,1002.36, 08052013,073929.402,1003.74,1002.34, 08052013,073930.416,1003.78,1002.38, 08052013,073931.430,1003.86,1002.46, 08052013,073932.444,1003.88,1002.48, 08052013,073933.458,1003.83,1002.43, 08052013,073934.472,1003.82,1002.42, 08052013,073935.486,1003.82,1002.42, 08052013,073936.500,1003.82,1002.42, 08052013,073937.514,1003.81,1002.41, 08052013,073938.528,1003.82,1002.42, 08052013,073939.542,1003.84,1002.44, 08052013,073940.556,1003.85,1002.45, 08052013,073941.570,1003.85,1002.45, 08052013,073942.584,1003.8,1002.4, 08052013,073943.598,1003.8,1002.4, 08052013,073944.628,1003.75,1002.35, 08052013,073945.642,1003.77,1002.37, 08052013,073946.656,1003.77,1002.37, 08052013,073947.670,1003.76,1002.36, 08052013,073948.684,1003.75,1002.35, 08052013,073949.698,1003.72,1002.32, 08052013,073950.712,1003.79,1002.39, 08052013,073951.726,1003.83,1002.43, 08052013,073952.740,1003.85,1002.45, 08052013,073953.754,1003.84,1002.44, 08052013,073954.768,1003.8,1002.4, 08052013,073955.782,1003.8,1002.4, 08052013,073956.796,1003.79,1002.39, 08052013,073957.810,1003.84,1002.44, 08052013,073958.824,1003.89,1002.49, 08052013,073959.838,1003.92,1002.52, 08052013,074000.853,1003.88,1002.48, 08052013,074001.867,1003.85,1002.45, 08052013,074002.881,1003.74,1002.34, 08052013,074003.895,1003.76,1002.36, 08052013,074004.909,1003.71,1002.31, 08052013,074005.923,1003.71,1002.31, 08052013,074006.937,1003.75,1002.35, 08052013,074007.951,1003.79,1002.39, 08052013,074008.965,1003.84,1002.44, 08052013,074009.979,1003.84,1002.44, 08052013,074010.993,1003.83,1002.43, 08052013,074012.007,1003.76,1002.36, 08052013,074013.021,1003.76,1002.36, 08052013,074014.035,1003.81,1002.41, 08052013,074015.049,1003.82,1002.42, 08052013,074016.063,1003.81,1002.41, 08052013,074017.077,1003.81,1002.41, 08052013,074018.091,1003.8,1002.4, 08052013,074019.105,1003.81,1002.41, 08052013,074020.119,1003.77,1002.37, 08052013,074021.133,1003.77,1002.37, 08052013,074022.147,1003.8,1002.4, 08052013,074023.162,1003.77,1002.37, 08052013,074024.176,1003.8,1002.4, 08052013,074025.190,1003.83,1002.43, 08052013,074026.204,1003.85,1002.45, 08052013,074027.218,1003.85,1002.45, 08052013,074028.232,1003.85,1002.45, 08052013,074029.246,1003.84,1002.44, 08052013,074030.260,1003.84,1002.44, 08052013,074031.274,1003.83,1002.43, 08052013,074032.288,1003.76,1002.36, 08052013,074033.302,1003.75,1002.35, 08052013,074034.316,1003.75,1002.35, 08052013,074035.330,1003.79,1002.39, 08052013,074036.344,1003.87,1002.47, 08052013,074037.358,1003.8,1002.4, 08052013,074038.372,1003.8,1002.4, 08052013,074039.386,1003.7,1002.3, 08052013,074040.400,1003.77,1002.37, 08052013,074041.414,1003.88,1002.48, 08052013,074042.428,1003.88,1002.48, 08052013,074043.442,1003.85,1002.45, 08052013,074044.456,1003.81,1002.41, 08052013,074045.471,1003.84,1002.44, 08052013,074046.485,1003.82,1002.42, 08052013,074047.499,1003.8,1002.4, 08052013,074048.513,1003.81,1002.41, 08052013,074049.527,1003.81,1002.41, 08052013,074050.541,1003.82,1002.42, 08052013,074051.555,1003.83,1002.43, 08052013,074052.569,1003.82,1002.42, 08052013,074053.583,1003.79,1002.39, 08052013,074054.597,1003.74,1002.34, 08052013,074055.611,1003.72,1002.32, 08052013,074056.625,1003.76,1002.36, 08052013,074057.639,1003.85,1002.45, 08052013,074058.653,1003.83,1002.43, 08052013,074059.667,1003.87,1002.47, 08052013,074100.681,1003.87,1002.47, 08052013,074101.695,1003.85,1002.45, 08052013,074102.709,1003.76,1002.36, 08052013,074103.723,1003.73,1002.33, 08052013,074104.737,1003.77,1002.37, 08052013,074105.751,1003.83,1002.43, 08052013,074106.765,1003.83,1002.43, 08052013,074107.780,1003.76,1002.36, 08052013,074108.794,1003.69,1002.29, 08052013,074109.808,1003.55,1002.15, 08052013,074110.822,1003.64,1002.24, 08052013,074111.836,1003.64,1002.24, 08052013,074112.850,1003.74,1002.34, 08052013,074113.864,1003.82,1002.42, 08052013,074114.878,1003.88,1002.48, 08052013,074115.892,1003.88,1002.48, 08052013,074116.906,1003.81,1002.41, 08052013,074117.920,1003.75,1002.35, 08052013,074118.934,1003.74,1002.34, 08052013,074119.948,1003.77,1002.37, 08052013,074120.962,1003.84,1002.44, 08052013,074121.976,1003.86,1002.46, 08052013,074122.990,1003.86,1002.46, 08052013,074124.004,1003.87,1002.47, 08052013,074125.018,1003.76,1002.36, 08052013,074126.032,1003.74,1002.34, 08052013,074127.046,1003.74,1002.34, 08052013,074128.060,1003.75,1002.35, 08052013,074129.075,1003.76,1002.36, 08052013,074130.089,1003.79,1002.39, 08052013,074131.103,1003.79,1002.39, 08052013,074132.117,1003.83,1002.43, 08052013,074133.131,1003.83,1002.43, 08052013,074134.145,1003.83,1002.43, 08052013,074135.159,1003.74,1002.34, 08052013,074136.173,1003.73,1002.33, 08052013,074137.187,1003.8,1002.4, 08052013,074138.201,1003.83,1002.43, 08052013,074139.215,1003.86,1002.46, 08052013,074140.229,1003.79,1002.39, 08052013,074141.243,1003.75,1002.35, 08052013,074142.257,1003.75,1002.35, 08052013,074143.271,1003.78,1002.38, 08052013,074144.285,1003.82,1002.42, 08052013,074145.299,1003.87,1002.47, 08052013,074146.313,1003.84,1002.44, 08052013,074147.327,1003.82,1002.42, 08052013,074148.341,1003.86,1002.46, 08052013,074149.355,1003.9,1002.5, 08052013,074150.369,1003.91,1002.51, 08052013,074151.384,1003.9,1002.5, 08052013,074152.398,1003.9,1002.5, 08052013,074153.412,1003.85,1002.45, 08052013,074154.426,1003.8,1002.4, 08052013,074155.440,1003.82,1002.42, 08052013,074156.454,1003.86,1002.46, 08052013,074157.468,1003.89,1002.49, 08052013,074158.482,1003.89,1002.49, 08052013,074159.496,1003.79,1002.39, 08052013,074200.510,1003.78,1002.38, 08052013,074201.524,1003.81,1002.41, 08052013,074202.538,1003.82,1002.42, 08052013,074203.552,1003.82,1002.42, 08052013,074204.566,1003.81,1002.41, 08052013,074205.580,1003.81,1002.41, 08052013,074206.594,1003.86,1002.46, 08052013,074207.608,1003.9,1002.5, 08052013,074208.622,1003.86,1002.46, 08052013,074209.636,1003.77,1002.37, 08052013,074210.650,1003.77,1002.37, 08052013,074211.664,1003.86,1002.46, 08052013,074212.678,1003.94,1002.54, 08052013,074213.693,1003.97,1002.57, 08052013,074214.707,1003.97,1002.57, 08052013,074215.721,1003.89,1002.49, 08052013,074216.735,1003.75,1002.35, 08052013,074217.749,1003.72,1002.32, 08052013,074218.763,1003.73,1002.33, 08052013,074219.777,1003.77,1002.37, 08052013,074220.791,1003.83,1002.43, 08052013,074221.805,1003.87,1002.47, 08052013,074222.819,1003.9,1002.5, 08052013,074223.833,1003.91,1002.51, 08052013,074224.847,1003.89,1002.49, 08052013,074225.861,1003.89,1002.49, 08052013,074226.875,1003.85,1002.45, 08052013,074227.889,1003.78,1002.38, 08052013,074228.903,1003.77,1002.37, 08052013,074229.917,1003.77,1002.37, 08052013,074230.931,1003.81,1002.41, 08052013,074231.945,1003.84,1002.44, 08052013,074232.959,1003.86,1002.46, 08052013,074233.973,1003.87,1002.47, 08052013,074234.987,1003.84,1002.44, 08052013,074236.002,1003.81,1002.41, 08052013,074237.016,1003.81,1002.41, 08052013,074238.030,1003.79,1002.39, 08052013,074239.044,1003.82,1002.42, 08052013,074240.058,1003.89,1002.49, 08052013,074241.072,1003.93,1002.53, 08052013,074242.086,1003.94,1002.54, 08052013,074243.100,1003.94,1002.54, 08052013,074244.114,1003.92,1002.52, 08052013,074245.128,1003.88,1002.48, 08052013,074246.142,1003.88,1002.48, 08052013,074247.156,1003.87,1002.47, 08052013,074248.170,1003.87,1002.47, 08052013,074249.184,1003.9,1002.5, 08052013,074250.198,1003.9,1002.5, 08052013,074251.212,1003.88,1002.48, 08052013,074252.226,1003.86,1002.46, 08052013,074253.240,1003.83,1002.43, 08052013,074254.254,1003.81,1002.41, 08052013,074255.268,1003.9,1002.5, 08052013,074256.282,1003.9,1002.5, 08052013,074257.296,1003.9,1002.5, 08052013,074258.311,1003.85,1002.45, 08052013,074259.325,1003.82,1002.42, 08052013,074300.339,1003.88,1002.48, 08052013,074301.353,1003.94,1002.54, 08052013,074302.367,1003.96,1002.56, 08052013,074303.381,1003.87,1002.47, 08052013,074304.395,1003.8,1002.4, 08052013,074305.409,1003.8,1002.4, 08052013,074306.423,1003.77,1002.37, 08052013,074307.437,1003.8,1002.4, 08052013,074308.451,1003.87,1002.47, 08052013,074309.465,1003.92,1002.52, 08052013,074310.479,1003.94,1002.54, 08052013,074311.493,1003.89,1002.49, 08052013,074312.507,1003.83,1002.43, 08052013,074313.521,1003.84,1002.44, 08052013,074314.535,1003.88,1002.48, 08052013,074315.549,1003.94,1002.54, 08052013,074316.563,1003.94,1002.54, 08052013,074317.577,1003.94,1002.54, 08052013,074318.591,1003.91,1002.51, 08052013,074319.605,1003.9,1002.5, 08052013,074320.620,1003.91,1002.51, 08052013,074321.634,1003.93,1002.53, 08052013,074322.648,1003.94,1002.54, 08052013,074323.662,1003.95,1002.55, 08052013,074324.676,1003.92,1002.52, 08052013,074325.690,1003.86,1002.46, 08052013,074326.704,1003.84,1002.44, 08052013,074327.718,1003.84,1002.44, 08052013,074328.732,1003.91,1002.51, 08052013,074329.746,1004,1002.6, 08052013,074330.760,1004.01,1002.61, 08052013,074331.774,1003.96,1002.56, 08052013,074332.788,1003.87,1002.47, 08052013,074333.802,1003.81,1002.41, 08052013,074334.816,1003.85,1002.45, 08052013,074335.830,1003.94,1002.54, 08052013,074336.844,1003.97,1002.57, 08052013,074337.858,1003.92,1002.52, 08052013,074338.872,1003.92,1002.52, 08052013,074339.886,1003.83,1002.43, 08052013,074340.900,1003.83,1002.43, 08052013,074341.914,1003.83,1002.43, 08052013,074342.929,1003.87,1002.47, 08052013,074343.943,1003.91,1002.51, 08052013,074344.957,1003.93,1002.53, 08052013,074345.971,1003.95,1002.55, 08052013,074346.985,1003.95,1002.55, 08052013,074347.999,1003.96,1002.56, 08052013,074349.013,1003.96,1002.56, 08052013,074350.027,1003.96,1002.56, 08052013,074351.041,1003.93,1002.53, 08052013,074352.055,1003.81,1002.41, 08052013,074353.069,1003.79,1002.39, 08052013,074354.083,1003.84,1002.44, 08052013,074355.113,1003.88,1002.48, 08052013,074356.127,1003.89,1002.49, 08052013,074357.141,1003.9,1002.5, 08052013,074358.155,1003.91,1002.51, 08052013,074359.169,1003.92,1002.52, 08052013,074400.183,1003.93,1002.53, 08052013,074401.197,1003.93,1002.53, 08052013,074402.211,1003.95,1002.55, 08052013,074403.225,1003.95,1002.55, 08052013,074404.239,1003.93,1002.53, 08052013,074405.253,1003.93,1002.53, 08052013,074406.267,1003.92,1002.52, 08052013,074407.281,1003.9,1002.5, 08052013,074408.295,1003.9,1002.5, 08052013,074409.309,1003.9,1002.5, 08052013,074410.323,1003.89,1002.49, 08052013,074411.337,1003.89,1002.49, 08052013,074412.351,1003.87,1002.47, 08052013,074413.365,1003.86,1002.46, 08052013,074414.380,1003.89,1002.49, 08052013,074415.394,1003.98,1002.58, 08052013,074416.408,1003.99,1002.59, 08052013,074417.422,1003.91,1002.51, 08052013,074418.436,1003.87,1002.47, 08052013,074419.450,1003.8,1002.4, 08052013,074420.464,1003.75,1002.35, 08052013,074421.478,1003.77,1002.37, 08052013,074422.492,1003.77,1002.37, 08052013,074423.506,1003.8,1002.4, 08052013,074424.520,1003.84,1002.44, 08052013,074425.534,1003.9,1002.5, 08052013,074426.548,1003.9,1002.5, 08052013,074427.562,1003.9,1002.5, 08052013,074428.576,1003.89,1002.49, 08052013,074429.590,1003.89,1002.49, 08052013,074430.604,1003.85,1002.45, 08052013,074431.618,1003.84,1002.44, 08052013,074432.632,1003.84,1002.44, 08052013,074433.646,1003.84,1002.44, 08052013,074434.660,1003.85,1002.45, 08052013,074435.674,1003.88,1002.48, 08052013,074436.689,1003.94,1002.54, 08052013,074437.703,1003.9,1002.5, 08052013,074438.717,1003.83,1002.43, 08052013,074439.731,1003.83,1002.43, 08052013,074440.745,1003.79,1002.39, 08052013,074441.759,1003.8,1002.4, 08052013,074442.773,1003.88,1002.48, 08052013,074443.787,1003.93,1002.53, 08052013,074444.801,1003.97,1002.57, 08052013,074445.815,1003.94,1002.54, 08052013,074446.829,1003.86,1002.46, 08052013,074447.843,1003.82,1002.42, 08052013,074448.857,1003.81,1002.41, 08052013,074449.871,1003.84,1002.44, 08052013,074450.885,1003.84,1002.44, 08052013,074451.899,1003.87,1002.47, 08052013,074452.913,1003.88,1002.48, 08052013,074453.927,1003.87,1002.47, 08052013,074454.941,1003.83,1002.43, 08052013,074455.955,1003.84,1002.44, 08052013,074456.969,1003.88,1002.48, 08052013,074457.983,1003.91,1002.51, 08052013,074458.998,1003.91,1002.51, 08052013,074500.012,1003.82,1002.42, 08052013,074501.026,1003.74,1002.34, 08052013,074502.040,1003.74,1002.34, 08052013,074503.054,1003.79,1002.39, 08052013,074504.068,1003.85,1002.45, 08052013,074505.082,1003.87,1002.47, 08052013,074506.096,1003.87,1002.47, 08052013,074507.110,1003.83,1002.43, 08052013,074508.124,1003.83,1002.43, 08052013,074509.138,1003.87,1002.47, 08052013,074510.152,1003.86,1002.46, 08052013,074511.166,1003.85,1002.45, 08052013,074512.180,1003.85,1002.45, 08052013,074513.194,1003.85,1002.45, 08052013,074514.208,1003.85,1002.45, 08052013,074515.222,1003.86,1002.46, 08052013,074516.236,1003.9,1002.5, 08052013,074517.250,1003.89,1002.49, 08052013,074518.264,1003.87,1002.47, 08052013,074519.278,1003.87,1002.47, 08052013,074520.292,1003.87,1002.47, 08052013,074521.307,1003.94,1002.54, 08052013,074522.321,1003.93,1002.53, 08052013,074523.335,1003.93,1002.53, 08052013,074524.349,1003.87,1002.47, 08052013,074525.363,1003.83,1002.43, 08052013,074526.377,1003.83,1002.43, 08052013,074527.391,1003.89,1002.49, 08052013,074528.405,1003.9,1002.5, 08052013,074529.419,1003.89,1002.49, 08052013,074530.433,1003.84,1002.44, 08052013,074531.447,1003.79,1002.39, 08052013,074532.461,1003.8,1002.4, 08052013,074533.475,1003.88,1002.48, 08052013,074534.489,1003.88,1002.48, 08052013,074535.503,1003.92,1002.52, 08052013,074536.517,1003.93,1002.53, 08052013,074537.531,1003.89,1002.49, 08052013,074538.545,1003.85,1002.45, 08052013,074539.559,1003.82,1002.42, 08052013,074540.573,1003.84,1002.44, 08052013,074541.587,1003.95,1002.55, 08052013,074542.601,1003.99,1002.59, 08052013,074543.616,1004,1002.6, 08052013,074544.630,1003.9,1002.5, 08052013,074545.644,1003.9,1002.5, 08052013,074546.658,1003.76,1002.36, 08052013,074547.672,1003.73,1002.33, 08052013,074548.686,1003.83,1002.43, 08052013,074549.700,1003.91,1002.51, 08052013,074550.714,1003.93,1002.53, 08052013,074551.728,1003.92,1002.52, 08052013,074552.742,1003.91,1002.51, 08052013,074553.756,1003.91,1002.51, 08052013,074554.770,1003.9,1002.5, 08052013,074555.784,1003.9,1002.5, 08052013,074556.798,1003.92,1002.52, 08052013,074557.812,1003.92,1002.52, 08052013,074558.826,1003.91,1002.51, 08052013,074559.840,1003.89,1002.49, 08052013,074600.854,1003.84,1002.44, 08052013,074601.868,1003.8,1002.4, 08052013,074602.882,1003.82,1002.42, 08052013,074603.896,1003.85,1002.45, 08052013,074604.910,1003.85,1002.45, 08052013,074605.925,1003.85,1002.45, 08052013,074606.939,1003.82,1002.42, 08052013,074607.953,1003.82,1002.42, 08052013,074608.967,1003.89,1002.49, 08052013,074609.981,1003.95,1002.55, 08052013,074610.995,1003.97,1002.57, 08052013,074612.009,1003.94,1002.54, 08052013,074613.023,1003.91,1002.51, 08052013,074614.037,1003.9,1002.5, 08052013,074615.051,1003.94,1002.54, 08052013,074616.065,1003.94,1002.54, 08052013,074617.079,1003.98,1002.58, 08052013,074618.093,1003.95,1002.55, 08052013,074619.107,1003.88,1002.48, 08052013,074620.121,1003.89,1002.49, 08052013,074621.135,1003.92,1002.52, 08052013,074622.149,1003.91,1002.51, 08052013,074623.163,1003.89,1002.49, 08052013,074624.177,1003.85,1002.45, 08052013,074625.191,1003.85,1002.45, 08052013,074626.205,1003.87,1002.47, 08052013,074627.219,1003.87,1002.47, 08052013,074628.234,1003.92,1002.52, 08052013,074629.248,1003.93,1002.53, 08052013,074630.262,1003.93,1002.53, 08052013,074631.276,1003.93,1002.53, 08052013,074632.290,1003.88,1002.48, 08052013,074633.304,1003.87,1002.47, 08052013,074634.318,1003.89,1002.49, 08052013,074635.332,1003.91,1002.51, 08052013,074636.346,1003.92,1002.52, 08052013,074637.360,1003.92,1002.52, 08052013,074638.374,1003.92,1002.52, 08052013,074639.388,1003.89,1002.49, 08052013,074640.402,1003.88,1002.48, 08052013,074641.416,1003.88,1002.48, 08052013,074642.430,1003.91,1002.51, 08052013,074643.444,1003.92,1002.52, 08052013,074644.458,1003.95,1002.55, 08052013,074645.472,1003.96,1002.56, 08052013,074646.486,1003.96,1002.56, 08052013,074647.500,1003.97,1002.57, 08052013,074648.514,1003.97,1002.57, 08052013,074649.528,1003.93,1002.53, 08052013,074650.543,1003.9,1002.5, 08052013,074651.557,1003.89,1002.49, 08052013,074652.571,1003.89,1002.49, 08052013,074653.585,1003.89,1002.49, 08052013,074654.599,1003.92,1002.52, 08052013,074655.613,1003.95,1002.55, 08052013,074656.627,1003.96,1002.56, 08052013,074657.641,1003.98,1002.58, 08052013,074658.655,1003.95,1002.55, 08052013,074659.669,1003.95,1002.55, 08052013,074700.683,1003.92,1002.52, 08052013,074701.697,1003.9,1002.5, 08052013,074702.711,1003.89,1002.49, 08052013,074703.725,1003.92,1002.52, 08052013,074704.739,1003.94,1002.54, 08052013,074705.753,1003.95,1002.55, 08052013,074706.767,1003.94,1002.54, 08052013,074707.781,1003.96,1002.56, 08052013,074708.795,1003.96,1002.56, 08052013,074709.809,1003.91,1002.51, 08052013,074710.823,1003.91,1002.51, 08052013,074711.837,1003.89,1002.49, 08052013,074712.852,1003.89,1002.49, 08052013,074713.866,1003.94,1002.54, 08052013,074714.880,1003.96,1002.56, 08052013,074715.894,1003.94,1002.54, 08052013,074716.908,1003.9,1002.5, 08052013,074717.922,1003.9,1002.5, 08052013,074718.936,1003.91,1002.51, 08052013,074719.950,1003.94,1002.54, 08052013,074720.964,1003.96,1002.56, 08052013,074721.978,1003.96,1002.56, 08052013,074722.992,1003.98,1002.58, 08052013,074724.006,1003.96,1002.56, 08052013,074725.020,1003.93,1002.53, 08052013,074726.034,1003.91,1002.51, 08052013,074727.048,1003.91,1002.51, 08052013,074728.062,1003.91,1002.51, 08052013,074729.076,1003.92,1002.52, 08052013,074730.090,1003.92,1002.52, 08052013,074731.104,1003.93,1002.53, 08052013,074732.118,1003.94,1002.54, 08052013,074733.132,1003.93,1002.53, 08052013,074734.146,1003.91,1002.51, 08052013,074735.161,1003.89,1002.49, 08052013,074736.175,1003.89,1002.49, 08052013,074737.189,1003.93,1002.53, 08052013,074738.203,1003.98,1002.58, 08052013,074739.217,1003.99,1002.59, 08052013,074740.231,1003.97,1002.57, 08052013,074741.245,1003.97,1002.57, 08052013,074742.259,1003.92,1002.52, 08052013,074743.273,1003.91,1002.51, 08052013,074744.287,1003.94,1002.54, 08052013,074745.301,1003.96,1002.56, 08052013,074746.315,1003.96,1002.56, 08052013,074747.329,1003.97,1002.57, 08052013,074748.343,1003.97,1002.57, 08052013,074749.357,1003.93,1002.53, 08052013,074750.371,1003.88,1002.48, 08052013,074751.385,1003.88,1002.48, 08052013,074752.399,1003.89,1002.49, 08052013,074753.413,1003.97,1002.57, 08052013,074754.427,1004.01,1002.61, 08052013,074755.441,1004.03,1002.63, 08052013,074756.455,1003.96,1002.56, 08052013,074757.470,1003.89,1002.49, 08052013,074758.484,1003.9,1002.5, 08052013,074759.498,1003.92,1002.52, 08052013,074800.512,1003.95,1002.55, 08052013,074801.526,1003.97,1002.57, 08052013,074802.540,1003.97,1002.57, 08052013,074803.554,1003.97,1002.57, 08052013,074804.568,1003.97,1002.57, 08052013,074805.582,1003.97,1002.57, 08052013,074806.596,1003.96,1002.56, 08052013,074807.610,1003.94,1002.54, 08052013,074808.624,1003.93,1002.53, 08052013,074809.638,1003.94,1002.54, 08052013,074810.652,1003.93,1002.53, 08052013,074811.666,1003.9,1002.5, 08052013,074812.680,1003.89,1002.49, 08052013,074813.694,1003.89,1002.49, 08052013,074814.708,1003.93,1002.53, 08052013,074815.722,1003.99,1002.59, 08052013,074816.736,1003.99,1002.59, 08052013,074817.750,1003.95,1002.55, 08052013,074818.764,1003.92,1002.52, 08052013,074819.779,1003.92,1002.52, 08052013,074820.793,1003.92,1002.52, 08052013,074821.807,1003.93,1002.53, 08052013,074822.821,1003.94,1002.54, 08052013,074823.835,1003.94,1002.54, 08052013,074824.849,1003.94,1002.54, 08052013,074825.863,1003.93,1002.53, 08052013,074826.877,1003.93,1002.53, 08052013,074827.891,1003.9,1002.5, 08052013,074828.905,1003.86,1002.46, 08052013,074829.919,1003.9,1002.5, 08052013,074830.933,1003.95,1002.55, 08052013,074831.947,1003.98,1002.58, 08052013,074832.961,1003.98,1002.58, 08052013,074833.975,1003.89,1002.49, 08052013,074834.989,1003.88,1002.48, 08052013,074836.003,1003.88,1002.48, 08052013,074837.017,1003.92,1002.52, 08052013,074838.031,1003.95,1002.55, 08052013,074839.045,1003.96,1002.56, 08052013,074840.059,1003.95,1002.55, 08052013,074841.073,1003.95,1002.55, 08052013,074842.088,1003.93,1002.53, 08052013,074843.102,1003.91,1002.51, 08052013,074844.116,1003.93,1002.53, 08052013,074845.130,1003.96,1002.56, 08052013,074846.144,1003.98,1002.58, 08052013,074847.158,1003.98,1002.58, 08052013,074848.172,1003.96,1002.56, 08052013,074849.186,1003.94,1002.54, 08052013,074850.200,1003.93,1002.53, 08052013,074851.214,1003.93,1002.53, 08052013,074852.228,1003.94,1002.54, 08052013,074853.242,1003.97,1002.57, 08052013,074854.256,1003.97,1002.57, 08052013,074855.270,1003.97,1002.57, 08052013,074856.284,1003.95,1002.55, 08052013,074857.298,1003.96,1002.56, 08052013,074858.312,1003.99,1002.59, 08052013,074859.326,1004.01,1002.61, 08052013,074900.340,1004.01,1002.61, 08052013,074901.354,1003.98,1002.58, 08052013,074902.368,1003.95,1002.55, 08052013,074903.382,1003.96,1002.56, 08052013,074904.397,1003.97,1002.57, 08052013,074905.411,1003.97,1002.57, 08052013,074906.425,1003.98,1002.58, 08052013,074907.439,1003.97,1002.57, 08052013,074908.453,1003.94,1002.54, 08052013,074909.467,1003.93,1002.53, 08052013,074910.481,1003.96,1002.56, 08052013,074911.495,1004,1002.6, 08052013,074912.509,1004.01,1002.61, 08052013,074913.523,1004.01,1002.61, 08052013,074914.537,1004,1002.6, 08052013,074915.551,1003.99,1002.59, 08052013,074916.565,1003.99,1002.59, 08052013,074917.579,1003.99,1002.59, 08052013,074918.593,1003.97,1002.57, 08052013,074919.607,1003.96,1002.56, 08052013,074920.621,1004.01,1002.61, 08052013,074921.635,1004.06,1002.66, 08052013,074922.649,1004.05,1002.65, 08052013,074923.663,1003.98,1002.58, 08052013,074924.677,1003.93,1002.53, 08052013,074925.691,1003.94,1002.54, 08052013,074926.706,1004.01,1002.61, 08052013,074927.720,1004.01,1002.61, 08052013,074928.734,1004.07,1002.67, 08052013,074929.748,1004.09,1002.69, 08052013,074930.762,1004.07,1002.67, 08052013,074931.776,1003.96,1002.56, 08052013,074932.790,1003.91,1002.51, 08052013,074933.804,1003.91,1002.51, 08052013,074934.818,1003.96,1002.56, 08052013,074935.832,1004.03,1002.63, 08052013,074936.846,1004.07,1002.67, 08052013,074937.860,1004.04,1002.64, 08052013,074938.874,1004.04,1002.64, 08052013,074939.888,1003.97,1002.57, 08052013,074940.902,1003.94,1002.54, 08052013,074941.916,1003.94,1002.54, 08052013,074942.930,1003.95,1002.55, 08052013,074943.944,1003.97,1002.57, 08052013,074944.958,1003.99,1002.59, 08052013,074945.972,1003.99,1002.59, 08052013,074946.986,1003.99,1002.59, 08052013,074948.000,1004.01,1002.61, 08052013,074949.015,1004.01,1002.61, 08052013,074950.029,1004.01,1002.61, 08052013,074951.043,1004.02,1002.62, 08052013,074952.057,1004.02,1002.62, 08052013,074953.071,1004.01,1002.61, 08052013,074954.085,1004,1002.6, 08052013,074955.099,1004,1002.6, 08052013,074956.113,1003.99,1002.59, 08052013,074957.127,1003.99,1002.59, 08052013,074958.141,1003.99,1002.59, 08052013,074959.155,1004,1002.6, 08052013,075000.169,1004.03,1002.63, 08052013,075001.183,1004.03,1002.63, 08052013,075002.197,1004.04,1002.64, 08052013,075003.211,1004.02,1002.62, 08052013,075004.225,1003.98,1002.58, 08052013,075005.239,1003.96,1002.56, 08052013,075006.253,1003.97,1002.57, 08052013,075007.267,1003.98,1002.58, 08052013,075008.281,1003.98,1002.58, 08052013,075009.295,1003.99,1002.59, 08052013,075010.309,1003.99,1002.59, 08052013,075011.324,1003.99,1002.59, 08052013,075012.338,1003.97,1002.57, 08052013,075013.352,1003.96,1002.56, 08052013,075014.366,1003.98,1002.58, 08052013,075015.380,1004,1002.6, 08052013,075016.394,1004.01,1002.61, 08052013,075017.408,1004,1002.6, 08052013,075018.422,1003.99,1002.59, 08052013,075019.436,1003.98,1002.58, 08052013,075020.450,1003.97,1002.57, 08052013,075021.464,1003.96,1002.56, 08052013,075022.478,1003.96,1002.56, 08052013,075023.492,1003.95,1002.55, 08052013,075024.506,1003.93,1002.53, 08052013,075025.520,1003.92,1002.52, 08052013,075026.534,1003.93,1002.53, 08052013,075027.548,1003.95,1002.55, 08052013,075028.562,1004,1002.6, 08052013,075029.576,1004.04,1002.64, 08052013,075030.590,1004.04,1002.64, 08052013,075031.604,1004.03,1002.63, 08052013,075032.618,1003.97,1002.57, 08052013,075033.633,1003.93,1002.53, 08052013,075034.647,1003.92,1002.52, 08052013,075035.661,1003.96,1002.56, 08052013,075036.675,1003.99,1002.59, 08052013,075037.689,1003.99,1002.59, 08052013,075038.703,1003.98,1002.58, 08052013,075039.717,1003.94,1002.54, 08052013,075040.731,1003.91,1002.51, 08052013,075041.745,1003.91,1002.51, 08052013,075042.759,1003.9,1002.5, 08052013,075043.773,1003.91,1002.51, 08052013,075044.787,1003.96,1002.56, 08052013,075045.801,1003.99,1002.59, 08052013,075046.815,1003.93,1002.53, 08052013,075047.829,1003.9,1002.5, 08052013,075048.843,1003.9,1002.5, 08052013,075049.857,1003.96,1002.56, 08052013,075050.871,1004.02,1002.62, 08052013,075051.885,1004.02,1002.62, 08052013,075052.899,1004.02,1002.62, 08052013,075053.913,1003.99,1002.59, 08052013,075054.927,1003.95,1002.55, 08052013,075055.942,1003.93,1002.53, 08052013,075056.956,1003.93,1002.53, 08052013,075057.970,1003.94,1002.54, 08052013,075058.984,1003.94,1002.54, 08052013,075059.998,1003.94,1002.54, 08052013,075101.012,1003.96,1002.56, 08052013,075102.026,1003.99,1002.59, 08052013,075103.040,1004,1002.6, 08052013,075104.054,1004,1002.6, 08052013,075105.068,1004.01,1002.61, 08052013,075106.082,1004,1002.6, 08052013,075107.096,1003.97,1002.57, 08052013,075108.110,1003.96,1002.56, 08052013,075109.124,1003.97,1002.57, 08052013,075110.138,1003.98,1002.58, 08052013,075111.152,1003.99,1002.59, 08052013,075112.166,1004,1002.6, 08052013,075113.180,1003.99,1002.59, 08052013,075114.194,1003.97,1002.57, 08052013,075115.208,1003.97,1002.57, 08052013,075116.222,1003.97,1002.57, 08052013,075117.236,1003.99,1002.59, 08052013,075118.251,1003.99,1002.59, 08052013,075119.265,1003.98,1002.58, 08052013,075120.279,1003.98,1002.58, 08052013,075121.293,1003.98,1002.58, 08052013,075122.307,1003.97,1002.57, 08052013,075123.321,1003.97,1002.57, 08052013,075124.335,1003.97,1002.57, 08052013,075125.349,1003.97,1002.57, 08052013,075126.363,1003.98,1002.58, 08052013,075127.377,1004,1002.6, 08052013,075128.391,1004.02,1002.62, 08052013,075129.405,1004.01,1002.61, 08052013,075130.419,1003.96,1002.56, 08052013,075131.433,1003.92,1002.52, 08052013,075132.447,1003.93,1002.53, 08052013,075133.461,1003.99,1002.59, 08052013,075134.475,1004.03,1002.63, 08052013,075135.489,1004.03,1002.63, 08052013,075136.503,1004.03,1002.63, 08052013,075137.517,1003.86,1002.46, 08052013,075138.531,1003.82,1002.42, 08052013,075139.545,1003.85,1002.45, 08052013,075140.560,1003.95,1002.55, 08052013,075141.574,1004.03,1002.63, 08052013,075142.588,1004.06,1002.66, 08052013,075143.602,1004.02,1002.62, 08052013,075144.616,1003.91,1002.51, 08052013,075145.630,1003.85,1002.45, 08052013,075146.644,1003.88,1002.48, 08052013,075147.658,1003.88,1002.48, 08052013,075148.672,1003.95,1002.55, 08052013,075149.686,1003.99,1002.59, 08052013,075150.700,1003.97,1002.57, 08052013,075151.714,1003.94,1002.54, 08052013,075152.728,1003.92,1002.52, 08052013,075153.742,1003.91,1002.51, 08052013,075154.756,1003.94,1002.54, 08052013,075155.770,1003.94,1002.54, 08052013,075156.784,1003.96,1002.56, 08052013,075157.798,1003.98,1002.58, 08052013,075158.812,1003.97,1002.57, 08052013,075159.826,1003.93,1002.53, 08052013,075200.840,1003.9,1002.5, 08052013,075201.854,1003.9,1002.5, 08052013,075202.869,1003.93,1002.53, 08052013,075203.883,1003.99,1002.59, 08052013,075204.897,1004.03,1002.63, 08052013,075205.911,1004.05,1002.65, 08052013,075206.925,1004.05,1002.65, 08052013,075207.939,1004.03,1002.63, 08052013,075208.953,1004,1002.6, 08052013,075209.967,1003.97,1002.57, 08052013,075210.981,1003.97,1002.57, 08052013,075211.995,1003.99,1002.59, 08052013,075213.009,1004.02,1002.62, 08052013,075214.023,1004.02,1002.62, 08052013,075215.037,1004,1002.6, 08052013,075216.051,1003.97,1002.57, 08052013,075217.065,1003.97,1002.57, 08052013,075218.079,1003.97,1002.57, 08052013,075219.093,1003.98,1002.58, 08052013,075220.107,1004.01,1002.61, 08052013,075221.121,1004.01,1002.61, 08052013,075222.135,1003.95,1002.55, 08052013,075223.149,1003.89,1002.49, 08052013,075224.163,1003.9,1002.5, 08052013,075225.178,1003.93,1002.53, 08052013,075226.192,1004.01,1002.61, 08052013,075227.206,1004.02,1002.62, 08052013,075228.220,1003.92,1002.52, 08052013,075229.234,1003.86,1002.46, 08052013,075230.248,1003.88,1002.48, 08052013,075231.262,1003.94,1002.54, 08052013,075232.276,1003.98,1002.58, 08052013,075233.290,1003.98,1002.58, 08052013,075234.304,1003.99,1002.59, 08052013,075235.318,1004,1002.6, 08052013,075236.332,1004.04,1002.64, 08052013,075237.346,1003.99,1002.59, 08052013,075238.360,1003.81,1002.41, 08052013,075239.374,1003.81,1002.41, 08052013,075240.388,1003.71,1002.31, 08052013,075241.402,1003.84,1002.44, 08052013,075242.416,1003.95,1002.55, 08052013,075243.430,1003.99,1002.59, 08052013,075244.444,1003.97,1002.57, 08052013,075245.458,1003.9,1002.5, 08052013,075246.472,1003.85,1002.45, 08052013,075247.487,1003.82,1002.42, 08052013,075248.501,1003.88,1002.48, 08052013,075249.515,1003.92,1002.52, 08052013,075250.529,1003.92,1002.52, 08052013,075251.543,1003.93,1002.53, 08052013,075252.557,1003.93,1002.53, 08052013,075253.571,1003.92,1002.52, 08052013,075254.585,1003.91,1002.51, 08052013,075255.599,1003.92,1002.52, 08052013,075256.613,1003.98,1002.58, 08052013,075257.627,1004,1002.6, 08052013,075258.641,1004.02,1002.62, 08052013,075259.655,1003.97,1002.57, 08052013,075300.669,1003.92,1002.52, 08052013,075301.683,1003.92,1002.52, 08052013,075302.697,1003.91,1002.51, 08052013,075303.711,1003.92,1002.52, 08052013,075304.725,1003.95,1002.55, 08052013,075305.739,1003.95,1002.55, 08052013,075306.753,1003.94,1002.54, 08052013,075307.767,1003.93,1002.53, 08052013,075308.781,1003.93,1002.53, 08052013,075309.796,1003.93,1002.53, 08052013,075310.810,1003.93,1002.53, 08052013,075311.824,1003.92,1002.52, 08052013,075312.838,1003.92,1002.52, 08052013,075313.852,1003.91,1002.51, 08052013,075314.866,1003.93,1002.53, 08052013,075315.880,1003.96,1002.56, 08052013,075316.894,1003.99,1002.59, 08052013,075317.908,1003.97,1002.57, 08052013,075318.922,1003.93,1002.53, 08052013,075319.936,1003.9,1002.5, 08052013,075320.950,1003.9,1002.5, 08052013,075321.964,1003.91,1002.51, 08052013,075322.978,1003.93,1002.53, 08052013,075323.992,1003.93,1002.53, 08052013,075325.006,1003.95,1002.55, 08052013,075326.020,1003.9,1002.5, 08052013,075327.034,1003.9,1002.5, 08052013,075328.048,1003.9,1002.5, 08052013,075329.062,1003.92,1002.52, 08052013,075330.076,1003.94,1002.54, 08052013,075331.090,1003.9,1002.5, 08052013,075332.105,1003.9,1002.5, 08052013,075333.119,1003.84,1002.44, 08052013,075334.133,1003.86,1002.46, 08052013,075335.147,1003.89,1002.49, 08052013,075336.161,1003.92,1002.52, 08052013,075337.175,1003.91,1002.51, 08052013,075338.189,1003.84,1002.44, 08052013,075339.203,1003.92,1002.52, 08052013,075340.217,1003.95,1002.55, 08052013,075341.231,1003.94,1002.54, 08052013,075342.245,1003.94,1002.54, 08052013,075343.259,1003.81,1002.41, 08052013,075344.273,1003.75,1002.35, 08052013,075345.287,1003.85,1002.45, 08052013,075346.301,1003.95,1002.55, 08052013,075347.315,1004,1002.6, 08052013,075348.329,1003.98,1002.58, 08052013,075349.343,1003.86,1002.46, 08052013,075350.357,1003.79,1002.39, 08052013,075351.371,1003.78,1002.38, 08052013,075352.385,1003.8,1002.4, 08052013,075353.399,1003.8,1002.4, 08052013,075354.414,1003.84,1002.44, 08052013,075355.428,1003.88,1002.48, 08052013,075356.442,1003.91,1002.51, 08052013,075357.456,1003.92,1002.52, 08052013,075358.470,1003.93,1002.53, 08052013,075359.484,1003.91,1002.51, 08052013,075400.498,1003.82,1002.42, 08052013,075401.512,1003.77,1002.37, 08052013,075402.526,1003.83,1002.43, 08052013,075403.540,1003.95,1002.55, 08052013,075404.554,1003.95,1002.55, 08052013,075405.568,1004.02,1002.62, 08052013,075406.582,1004,1002.6, 08052013,075407.596,1003.93,1002.53, 08052013,075408.610,1003.88,1002.48, 08052013,075409.624,1003.88,1002.48, 08052013,075410.638,1003.9,1002.5, 08052013,075411.652,1003.93,1002.53, 08052013,075412.666,1003.92,1002.52, 08052013,075413.680,1003.89,1002.49, 08052013,075414.694,1003.88,1002.48, 08052013,075415.708,1003.88,1002.48, 08052013,075416.723,1003.91,1002.51, 08052013,075417.737,1003.96,1002.56, 08052013,075418.751,1003.94,1002.54, 08052013,075419.765,1003.89,1002.49, 08052013,075420.779,1003.89,1002.49, 08052013,075421.793,1003.92,1002.52, 08052013,075422.807,1003.94,1002.54, 08052013,075423.821,1003.96,1002.56, 08052013,075424.835,1003.97,1002.57, 08052013,075425.849,1003.93,1002.53, 08052013,075426.863,1003.93,1002.53, 08052013,075427.877,1003.89,1002.49, 08052013,075428.891,1003.89,1002.49, 08052013,075429.905,1003.89,1002.49, 08052013,075430.919,1003.89,1002.49, 08052013,075431.933,1003.91,1002.51, 08052013,075432.947,1003.93,1002.53, 08052013,075433.961,1003.93,1002.53, 08052013,075434.975,1003.93,1002.53, 08052013,075435.989,1003.93,1002.53, 08052013,075437.003,1003.94,1002.54, 08052013,075438.018,1003.94,1002.54, 08052013,075439.032,1003.96,1002.56, 08052013,075440.046,1003.97,1002.57, 08052013,075441.060,1003.97,1002.57, 08052013,075442.074,1003.96,1002.56, 08052013,075443.088,1003.94,1002.54, 08052013,075444.102,1003.93,1002.53, 08052013,075445.116,1003.92,1002.52, 08052013,075446.130,1003.92,1002.52, 08052013,075447.144,1003.91,1002.51, 08052013,075448.158,1003.9,1002.5, 08052013,075449.172,1003.9,1002.5, 08052013,075450.186,1004.01,1002.61, 08052013,075451.200,1004.03,1002.63, 08052013,075452.214,1003.97,1002.57, 08052013,075453.228,1003.84,1002.44, 08052013,075454.242,1003.84,1002.44, 08052013,075455.256,1003.84,1002.44, 08052013,075456.270,1003.91,1002.51, 08052013,075457.284,1003.97,1002.57, 08052013,075458.298,1003.99,1002.59, 08052013,075459.312,1003.94,1002.54, 08052013,075500.327,1003.86,1002.46, 08052013,075501.341,1003.87,1002.47, 08052013,075502.355,1003.88,1002.48, 08052013,075503.369,1003.91,1002.51, 08052013,075504.383,1003.89,1002.49, 08052013,075505.397,1003.84,1002.44, 08052013,075506.411,1003.84,1002.44, 08052013,075507.425,1003.83,1002.43, 08052013,075508.439,1003.86,1002.46, 08052013,075509.453,1003.9,1002.5, 08052013,075510.467,1003.9,1002.5, 08052013,075511.481,1003.91,1002.51, 08052013,075512.495,1003.94,1002.54, 08052013,075513.509,1003.96,1002.56, 08052013,075514.523,1003.96,1002.56, 08052013,075515.537,1003.95,1002.55, 08052013,075516.551,1003.91,1002.51, 08052013,075517.565,1003.91,1002.51, 08052013,075518.579,1003.86,1002.46, 08052013,075519.593,1003.85,1002.45, 08052013,075520.607,1003.86,1002.46, 08052013,075521.621,1003.85,1002.45, 08052013,075522.636,1003.85,1002.45, 08052013,075523.650,1003.86,1002.46, 08052013,075524.664,1003.88,1002.48, 08052013,075525.678,1003.91,1002.51, 08052013,075526.692,1003.89,1002.49, 08052013,075527.706,1003.89,1002.49, 08052013,075528.720,1003.89,1002.49, 08052013,075529.734,1003.93,1002.53, 08052013,075530.748,1003.99,1002.59, 08052013,075531.762,1004,1002.6, 08052013,075532.776,1003.98,1002.58, 08052013,075533.790,1003.92,1002.52, 08052013,075534.804,1003.86,1002.46, 08052013,075535.818,1003.84,1002.44, 08052013,075536.832,1003.85,1002.45, 08052013,075537.846,1003.89,1002.49, 08052013,075538.860,1003.9,1002.5, 08052013,075539.874,1003.9,1002.5, 08052013,075540.888,1003.91,1002.51, 08052013,075541.902,1003.84,1002.44, 08052013,075542.916,1003.82,1002.42, 08052013,075543.930,1003.85,1002.45, 08052013,075544.945,1003.87,1002.47, 08052013,075545.959,1003.89,1002.49, 08052013,075546.973,1003.9,1002.5, 08052013,075547.987,1003.91,1002.51, 08052013,075549.001,1003.94,1002.54, 08052013,075550.015,1003.95,1002.55, 08052013,075551.029,1003.95,1002.55, 08052013,075552.043,1003.94,1002.54, 08052013,075553.057,1003.87,1002.47, 08052013,075554.071,1003.84,1002.44, 08052013,075555.085,1003.87,1002.47, 08052013,075556.099,1003.9,1002.5, 08052013,075557.113,1003.9,1002.5, 08052013,075558.127,1003.88,1002.48, 08052013,075559.141,1003.85,1002.45, 08052013,075600.155,1003.84,1002.44, 08052013,075601.169,1003.9,1002.5, 08052013,075602.183,1003.98,1002.58, 08052013,075603.197,1003.98,1002.58, 08052013,075604.211,1003.96,1002.56, 08052013,075605.225,1003.9,1002.5, 08052013,075606.239,1003.88,1002.48, 08052013,075607.254,1003.89,1002.49, 08052013,075608.268,1003.92,1002.52, 08052013,075609.282,1003.93,1002.53, 08052013,075610.296,1003.94,1002.54, 08052013,075611.310,1003.94,1002.54, 08052013,075612.324,1003.94,1002.54, 08052013,075613.338,1003.94,1002.54, 08052013,075614.352,1003.9,1002.5, 08052013,075615.366,1003.79,1002.39, 08052013,075616.380,1003.73,1002.33, 08052013,075617.394,1003.82,1002.42, 08052013,075618.408,1003.91,1002.51, 08052013,075619.422,1003.94,1002.54, 08052013,075620.436,1003.95,1002.55, 08052013,075621.450,1003.92,1002.52, 08052013,075622.464,1003.87,1002.47, 08052013,075623.478,1003.87,1002.47, 08052013,075624.492,1003.87,1002.47, 08052013,075625.506,1003.91,1002.51, 08052013,075626.520,1003.97,1002.57, 08052013,075627.534,1004.01,1002.61, 08052013,075628.548,1004.02,1002.62, 08052013,075629.563,1003.99,1002.59, 08052013,075630.577,1003.99,1002.59, 08052013,075631.591,1003.93,1002.53, 08052013,075632.605,1003.85,1002.45, 08052013,075633.619,1003.81,1002.41, 08052013,075634.633,1003.89,1002.49, 08052013,075635.647,1003.96,1002.56, 08052013,075636.661,1004,1002.6, 08052013,075637.675,1003.98,1002.58, 08052013,075638.689,1003.94,1002.54, 08052013,075639.703,1003.93,1002.53, 08052013,075640.717,1003.93,1002.53, 08052013,075641.731,1003.96,1002.56, 08052013,075642.745,1003.98,1002.58, 08052013,075643.759,1003.98,1002.58, 08052013,075644.773,1003.97,1002.57, 08052013,075645.787,1004.01,1002.61, 08052013,075646.801,1004.01,1002.61, 08052013,075647.815,1003.96,1002.56, 08052013,075648.829,1003.92,1002.52, 08052013,075649.843,1003.87,1002.47, 08052013,075650.857,1003.86,1002.46, 08052013,075651.872,1003.86,1002.46, 08052013,075652.886,1003.9,1002.5, 08052013,075653.900,1003.94,1002.54, 08052013,075654.914,1003.96,1002.56, 08052013,075655.928,1003.96,1002.56, 08052013,075656.942,1003.97,1002.57, 08052013,075657.956,1003.98,1002.58, 08052013,075658.970,1003.96,1002.56, 08052013,075659.984,1003.97,1002.57, 08052013,075700.998,1003.96,1002.56, 08052013,075702.012,1003.96,1002.56, 08052013,075703.026,1003.96,1002.56, 08052013,075704.040,1003.98,1002.58, 08052013,075705.070,1003.98,1002.58, 08052013,075706.084,1003.95,1002.55, 08052013,075707.098,1003.94,1002.54, 08052013,075708.112,1003.96,1002.56, 08052013,075709.126,1003.96,1002.56, 08052013,075710.140,1003.92,1002.52, 08052013,075711.154,1003.91,1002.51, 08052013,075712.168,1003.97,1002.57, 08052013,075713.182,1003.97,1002.57, 08052013,075714.196,1003.99,1002.59, 08052013,075715.210,1004.01,1002.61, 08052013,075716.224,1004.04,1002.64, 08052013,075717.238,1004.01,1002.61, 08052013,075718.252,1003.92,1002.52, 08052013,075719.266,1003.91,1002.51, 08052013,075720.280,1003.92,1002.52, 08052013,075721.294,1003.92,1002.52, 08052013,075722.308,1003.92,1002.52, 08052013,075723.323,1003.92,1002.52, 08052013,075724.337,1003.92,1002.52, 08052013,075725.351,1003.92,1002.52, 08052013,075726.365,1003.87,1002.47, 08052013,075727.379,1003.91,1002.51, 08052013,075728.393,1003.92,1002.52, 08052013,075729.407,1003.87,1002.47, 08052013,075730.421,1003.89,1002.49, 08052013,075731.435,1003.97,1002.57, 08052013,075732.449,1004.02,1002.62, 08052013,075733.463,1003.98,1002.58, 08052013,075734.477,1003.93,1002.53, 08052013,075735.491,1003.93,1002.53, 08052013,075736.505,1003.97,1002.57, 08052013,075737.519,1004.01,1002.61, 08052013,075738.533,1004,1002.6, 08052013,075739.547,1003.91,1002.51, 08052013,075740.561,1003.86,1002.46, 08052013,075741.575,1003.91,1002.51, 08052013,075742.589,1003.99,1002.59, 08052013,075743.603,1004.03,1002.63, 08052013,075744.617,1004.02,1002.62, 08052013,075745.632,1003.96,1002.56, 08052013,075746.646,1003.96,1002.56, 08052013,075747.660,1003.94,1002.54, 08052013,075748.674,1003.95,1002.55, 08052013,075749.688,1003.97,1002.57, 08052013,075750.702,1004,1002.6, 08052013,075751.716,1004.01,1002.61, 08052013,075752.730,1004.02,1002.62, 08052013,075753.744,1004.02,1002.62, 08052013,075754.758,1003.97,1002.57, 08052013,075755.772,1003.97,1002.57, 08052013,075756.786,1003.94,1002.54, 08052013,075757.800,1003.95,1002.55, 08052013,075758.814,1003.97,1002.57, 08052013,075759.828,1003.97,1002.57, 08052013,075800.842,1003.97,1002.57, 08052013,075801.856,1003.97,1002.57, 08052013,075802.870,1004.03,1002.63, 08052013,075803.884,1004,1002.6, 08052013,075804.898,1003.89,1002.49, 08052013,075805.912,1003.89,1002.49, 08052013,075806.926,1003.85,1002.45, 08052013,075807.941,1003.86,1002.46, 08052013,075808.955,1003.93,1002.53, 08052013,075809.969,1003.99,1002.59, 08052013,075810.983,1004,1002.6, 08052013,075811.997,1003.94,1002.54, 08052013,075813.011,1003.9,1002.5, 08052013,075814.025,1003.91,1002.51, 08052013,075815.039,1003.94,1002.54, 08052013,075816.053,1003.97,1002.57, 08052013,075817.067,1003.97,1002.57, 08052013,075818.081,1003.98,1002.58, 08052013,075819.095,1003.94,1002.54, 08052013,075820.109,1003.89,1002.49, 08052013,075821.123,1003.92,1002.52, 08052013,075822.137,1003.97,1002.57, 08052013,075823.151,1003.92,1002.52, 08052013,075824.165,1003.89,1002.49, 08052013,075825.179,1003.89,1002.49, 08052013,075826.193,1003.95,1002.55, 08052013,075827.207,1003.95,1002.55, 08052013,075828.221,1003.98,1002.58, 08052013,075829.235,1003.95,1002.55, 08052013,075830.250,1003.94,1002.54, 08052013,075831.264,1003.94,1002.54, 08052013,075832.278,1003.95,1002.55, 08052013,075833.292,1003.95,1002.55, 08052013,075834.306,1003.93,1002.53, 08052013,075835.320,1003.91,1002.51, 08052013,075836.334,1003.92,1002.52, 08052013,075837.348,1003.9,1002.5, 08052013,075838.362,1003.9,1002.5, 08052013,075839.376,1003.89,1002.49, 08052013,075840.390,1003.91,1002.51, 08052013,075841.404,1003.86,1002.46, 08052013,075842.418,1003.84,1002.44, 08052013,075843.432,1003.85,1002.45, 08052013,075844.446,1003.87,1002.47, 08052013,075845.460,1003.9,1002.5, 08052013,075846.474,1003.87,1002.47, 08052013,075847.488,1003.83,1002.43, 08052013,075848.502,1003.83,1002.43, 08052013,075849.516,1003.83,1002.43, 08052013,075850.530,1003.84,1002.44, 08052013,075851.544,1003.89,1002.49, 08052013,075852.559,1003.93,1002.53, 08052013,075853.573,1003.95,1002.55, 08052013,075854.587,1003.95,1002.55, 08052013,075855.601,1003.95,1002.55, 08052013,075856.615,1003.94,1002.54, 08052013,075857.629,1003.93,1002.53, 08052013,075858.643,1003.9,1002.5, 08052013,075859.657,1003.94,1002.54, 08052013,075900.671,1003.94,1002.54, 08052013,075901.685,1003.94,1002.54, 08052013,075902.699,1003.88,1002.48, 08052013,075903.713,1003.82,1002.42, 08052013,075904.727,1003.84,1002.44, 08052013,075905.741,1003.9,1002.5, 08052013,075906.755,1003.95,1002.55, 08052013,075907.769,1003.93,1002.53, 08052013,075908.783,1003.86,1002.46, 08052013,075909.797,1003.81,1002.41, 08052013,075910.811,1003.83,1002.43, 08052013,075911.825,1003.83,1002.43, 08052013,075912.839,1003.92,1002.52, 08052013,075913.853,1003.95,1002.55, 08052013,075914.868,1003.96,1002.56, 08052013,075915.882,1003.88,1002.48, 08052013,075916.896,1003.85,1002.45, 08052013,075917.910,1003.86,1002.46, 08052013,075918.924,1003.86,1002.46, 08052013,075919.938,1003.88,1002.48, 08052013,075920.952,1003.89,1002.49, 08052013,075921.966,1003.91,1002.51, 08052013,075922.980,1003.91,1002.51, 08052013,075923.994,1003.88,1002.48, 08052013,075925.008,1003.84,1002.44, 08052013,075926.022,1003.84,1002.44, 08052013,075927.036,1003.86,1002.46, 08052013,075928.050,1003.92,1002.52, 08052013,075929.064,1003.97,1002.57, 08052013,075930.078,1003.99,1002.59, 08052013,075931.092,1003.99,1002.59, 08052013,075932.106,1003.98,1002.58, 08052013,075933.120,1003.95,1002.55, 08052013,075934.134,1003.89,1002.49, 08052013,075935.148,1003.91,1002.51, 08052013,075936.162,1003.93,1002.53, 08052013,075937.177,1003.96,1002.56, 08052013,075938.191,1003.97,1002.57, 08052013,075939.205,1003.91,1002.51, 08052013,075940.219,1003.89,1002.49, 08052013,075941.233,1003.89,1002.49, 08052013,075942.247,1003.91,1002.51, 08052013,075943.261,1003.93,1002.53, 08052013,075944.275,1003.9,1002.5, 08052013,075945.289,1003.87,1002.47, 08052013,075946.303,1003.94,1002.54, 08052013,075947.317,1004,1002.6, 08052013,075948.331,1004.04,1002.64, 08052013,075949.345,1003.99,1002.59, 08052013,075950.359,1003.87,1002.47, 08052013,075951.373,1003.77,1002.37, 08052013,075952.387,1003.77,1002.37, 08052013,075953.401,1003.78,1002.38, 08052013,075954.415,1003.88,1002.48, 08052013,075955.429,1003.95,1002.55, 08052013,075956.443,1003.98,1002.58, 08052013,075957.457,1003.94,1002.54, 08052013,075958.471,1003.91,1002.51, 08052013,075959.486,1003.94,1002.54, 08052013,080000.500,1003.92,1002.52, 08052013,080001.514,1003.83,1002.43, 08052013,080002.528,1003.8,1002.4, 08052013,080003.542,1003.8,1002.4, 08052013,080004.556,1003.83,1002.43, 08052013,080005.570,1003.92,1002.52, 08052013,080006.584,1004.02,1002.62, 08052013,080007.598,1004.03,1002.63, 08052013,080008.612,1003.89,1002.49, 08052013,080009.626,1003.8,1002.4, 08052013,080010.640,1003.79,1002.39, 08052013,080011.654,1003.84,1002.44, 08052013,080012.668,1003.9,1002.5, 08052013,080013.682,1003.93,1002.53, 08052013,080014.696,1003.93,1002.53, 08052013,080015.710,1003.9,1002.5, 08052013,080016.724,1003.85,1002.45, 08052013,080017.754,1003.84,1002.44, 08052013,080018.768,1003.86,1002.46, 08052013,080019.782,1003.9,1002.5, 08052013,080020.796,1003.91,1002.51, 08052013,080021.810,1003.92,1002.52, 08052013,080022.824,1003.95,1002.55, 08052013,080023.838,1003.98,1002.58, 08052013,080024.852,1004,1002.6, 08052013,080025.866,1004,1002.6, 08052013,080026.880,1003.95,1002.55, 08052013,080027.894,1003.86,1002.46, 08052013,080028.908,1003.86,1002.46, 08052013,080029.922,1003.9,1002.5, 08052013,080030.937,1003.93,1002.53, 08052013,080031.951,1003.96,1002.56, 08052013,080032.965,1003.96,1002.56, 08052013,080033.979,1003.95,1002.55, 08052013,080034.993,1003.9,1002.5, 08052013,080036.007,1003.87,1002.47, 08052013,080037.021,1003.87,1002.47, 08052013,080038.035,1003.87,1002.47, 08052013,080039.049,1003.87,1002.47, 08052013,080040.063,1003.88,1002.48, 08052013,080041.077,1003.92,1002.52, 08052013,080042.091,1003.98,1002.58, 08052013,080043.105,1004.02,1002.62, 08052013,080044.119,1003.96,1002.56, 08052013,080045.133,1003.95,1002.55, 08052013,080046.147,1003.95,1002.55, 08052013,080047.161,1003.95,1002.55, 08052013,080048.175,1003.96,1002.56, 08052013,080049.189,1003.98,1002.58, 08052013,080050.203,1003.96,1002.56, 08052013,080051.217,1003.94,1002.54, 08052013,080052.231,1003.94,1002.54, 08052013,080053.246,1003.93,1002.53, 08052013,080054.260,1003.92,1002.52, 08052013,080055.274,1003.92,1002.52, 08052013,080056.288,1003.94,1002.54, 08052013,080057.302,1003.96,1002.56, 08052013,080058.316,1003.99,1002.59, 08052013,080059.345,1004.02,1002.62, 08052013,080100.359,1003.97,1002.57, 08052013,080101.374,1003.85,1002.45, 08052013,080102.388,1003.88,1002.48, 08052013,080103.402,1003.95,1002.55, 08052013,080104.416,1003.98,1002.58, 08052013,080105.430,1003.94,1002.54, 08052013,080106.444,1003.94,1002.54, 08052013,080107.458,1003.9,1002.5, 08052013,080108.472,1003.88,1002.48, 08052013,080109.486,1003.88,1002.48, 08052013,080110.500,1003.93,1002.53, 08052013,080111.514,1003.99,1002.59, 08052013,080112.528,1004.01,1002.61, 08052013,080113.542,1003.99,1002.59, 08052013,080114.556,1003.96,1002.56, 08052013,080115.586,1003.91,1002.51, 08052013,080116.600,1003.93,1002.53, 08052013,080117.614,1003.93,1002.53, 08052013,080118.628,1003.97,1002.57, 08052013,080119.642,1004,1002.6, 08052013,080120.656,1004.01,1002.61, 08052013,080121.670,1003.98,1002.58, 08052013,080122.684,1003.97,1002.57, 08052013,080123.698,1003.97,1002.57, 08052013,080124.712,1003.94,1002.54, 08052013,080125.726,1003.91,1002.51, 08052013,080126.740,1003.9,1002.5, 08052013,080127.754,1003.93,1002.53, 08052013,080128.768,1003.93,1002.53, 08052013,080129.782,1004,1002.6, 08052013,080130.796,1004.05,1002.65, 08052013,080131.810,1004.02,1002.62, 08052013,080132.825,1003.97,1002.57, 08052013,080133.839,1003.93,1002.53, 08052013,080134.853,1003.93,1002.53, 08052013,080135.867,1003.95,1002.55, 08052013,080136.881,1003.99,1002.59, 08052013,080137.895,1004.01,1002.61, 08052013,080138.909,1003.97,1002.57, 08052013,080139.923,1003.97,1002.57, 08052013,080140.937,1003.95,1002.55, 08052013,080141.951,1003.96,1002.56, 08052013,080142.965,1003.95,1002.55, 08052013,080143.979,1003.95,1002.55, 08052013,080144.993,1003.96,1002.56, 08052013,080146.007,1004,1002.6, 08052013,080147.021,1004.03,1002.63, 08052013,080148.035,1004,1002.6, 08052013,080149.049,1003.95,1002.55, 08052013,080150.063,1003.94,1002.54, 08052013,080151.077,1003.94,1002.54, 08052013,080152.091,1003.96,1002.56, 08052013,080153.105,1003.99,1002.59, 08052013,080154.119,1004.01,1002.61, 08052013,080155.134,1004,1002.6, 08052013,080156.148,1003.99,1002.59, 08052013,080157.162,1004.03,1002.63, 08052013,080158.176,1004.02,1002.62, 08052013,080159.190,1003.98,1002.58, 08052013,080200.204,1003.97,1002.57, 08052013,080201.218,1003.97,1002.57, 08052013,080202.232,1003.96,1002.56, 08052013,080203.246,1003.98,1002.58, 08052013,080204.260,1003.98,1002.58, 08052013,080205.274,1003.97,1002.57, 08052013,080206.288,1003.97,1002.57, 08052013,080207.302,1003.97,1002.57, 08052013,080208.316,1003.98,1002.58, 08052013,080209.330,1004.04,1002.64, 08052013,080210.344,1004.09,1002.69, 08052013,080211.358,1004.06,1002.66, 08052013,080212.372,1004.06,1002.66, 08052013,080213.386,1003.97,1002.57, 08052013,080214.400,1003.94,1002.54, 08052013,080215.414,1004.03,1002.63, 08052013,080216.428,1004.14,1002.74, 08052013,080217.443,1004.08,1002.68, 08052013,080218.457,1003.9,1002.5, 08052013,080219.471,1003.83,1002.43, 08052013,080220.485,1003.9,1002.5, 08052013,080221.499,1004.08,1002.68, 08052013,080222.513,1004.17,1002.77, 08052013,080223.527,1004.17,1002.77, 08052013,080224.541,1004.06,1002.66, 08052013,080225.555,1003.92,1002.52, 08052013,080226.569,1003.91,1002.51, 08052013,080227.583,1003.99,1002.59, 08052013,080228.597,1004.12,1002.72, 08052013,080229.611,1004.14,1002.74, 08052013,080230.625,1004.08,1002.68, 08052013,080231.639,1004.08,1002.68, 08052013,080232.653,1004.03,1002.63, 08052013,080233.667,1004.03,1002.63, 08052013,080234.681,1004.03,1002.63, 08052013,080235.695,1004.04,1002.64, 08052013,080236.709,1004.04,1002.64, 08052013,080237.723,1004.04,1002.64, 08052013,080238.737,1004.04,1002.64, 08052013,080239.752,1004.04,1002.64, 08052013,080240.766,1004.04,1002.64, 08052013,080241.780,1004.04,1002.64, 08052013,080242.794,1004.04,1002.64, 08052013,080243.808,1004.04,1002.64, 08052013,080244.822,1004.04,1002.64, 08052013,080245.836,1004.05,1002.65, 08052013,080246.850,1004.09,1002.69, 08052013,080247.864,1004.11,1002.71, 08052013,080248.878,1004.09,1002.69, 08052013,080249.892,1004.05,1002.65, 08052013,080250.906,1004.05,1002.65, 08052013,080251.920,1004.06,1002.66, 08052013,080252.934,1004.06,1002.66, 08052013,080253.948,1004.06,1002.66, 08052013,080254.962,1004.05,1002.65, 08052013,080255.976,1004.04,1002.64, 08052013,080256.990,1004.04,1002.64, 08052013,080258.004,1004.05,1002.65, 08052013,080259.018,1004.07,1002.67, 08052013,080300.032,1004.09,1002.69, 08052013,080301.046,1004.09,1002.69, 08052013,080302.061,1004.06,1002.66, 08052013,080303.075,1004.05,1002.65, 08052013,080304.089,1004.1,1002.7, 08052013,080305.103,1004.12,1002.72, 08052013,080306.117,1004.08,1002.68, 08052013,080307.131,1004.03,1002.63, 08052013,080308.145,1004.02,1002.62, 08052013,080309.159,1004.06,1002.66, 08052013,080310.173,1004.1,1002.7, 08052013,080311.187,1004.09,1002.69, 08052013,080312.201,1004.03,1002.63, 08052013,080313.215,1004,1002.6, 08052013,080314.229,1004,1002.6, 08052013,080315.243,1004,1002.6, 08052013,080316.257,1004.07,1002.67, 08052013,080317.271,1004.14,1002.74, 08052013,080318.285,1004.14,1002.74, 08052013,080319.299,1004.07,1002.67, 08052013,080320.313,1003.98,1002.58, 08052013,080321.327,1003.96,1002.56, 08052013,080322.341,1004,1002.6, 08052013,080323.355,1004.07,1002.67, 08052013,080324.370,1004.11,1002.71, 08052013,080325.384,1004.11,1002.71, 08052013,080326.398,1004.11,1002.71, 08052013,080327.412,1004.06,1002.66, 08052013,080328.426,1004.04,1002.64, 08052013,080329.440,1004.04,1002.64, 08052013,080330.454,1004.03,1002.63, 08052013,080331.468,1004.03,1002.63, 08052013,080332.482,1004.03,1002.63, 08052013,080333.496,1004.04,1002.64, 08052013,080334.510,1004.04,1002.64, 08052013,080335.524,1004.04,1002.64, 08052013,080336.538,1004.03,1002.63, 08052013,080337.552,1004.03,1002.63, 08052013,080338.566,1004.02,1002.62, 08052013,080339.580,1004.05,1002.65, 08052013,080340.594,1004.04,1002.64, 08052013,080341.608,1003.98,1002.58, 08052013,080342.622,1003.94,1002.54, 08052013,080343.636,1003.9,1002.5, 08052013,080344.650,1003.88,1002.48, 08052013,080345.664,1003.89,1002.49, 08052013,080346.679,1003.94,1002.54, 08052013,080347.693,1004,1002.6, 08052013,080348.707,1004,1002.6, 08052013,080349.721,1003.97,1002.57, 08052013,080350.735,1003.94,1002.54, 08052013,080351.749,1003.94,1002.54, 08052013,080352.763,1003.96,1002.56, 08052013,080353.777,1003.93,1002.53, 08052013,080354.791,1003.9,1002.5, 08052013,080355.805,1004,1002.6, 08052013,080356.819,1004,1002.6, 08052013,080357.833,1004.08,1002.68, 08052013,080358.847,1004.09,1002.69, 08052013,080359.861,1004.03,1002.63, 08052013,080400.875,1003.84,1002.44, 08052013,080401.889,1003.86,1002.46, 08052013,080402.903,1003.96,1002.56, 08052013,080403.917,1004.08,1002.68, 08052013,080404.931,1004.11,1002.71, 08052013,080405.945,1004.01,1002.61, 08052013,080406.975,1003.96,1002.56, 08052013,080407.989,1003.96,1002.56, 08052013,080409.003,1003.95,1002.55, 08052013,080410.017,1003.9,1002.5, 08052013,080411.031,1003.88,1002.48, 08052013,080412.045,1003.92,1002.52, 08052013,080413.059,1003.98,1002.58, 08052013,080414.073,1004.01,1002.61, 08052013,080415.087,1004.05,1002.65, 08052013,080416.101,1004.01,1002.61, 08052013,080417.115,1004,1002.6, 08052013,080418.130,1004,1002.6, 08052013,080419.144,1003.99,1002.59, 08052013,080420.158,1004,1002.6, 08052013,080421.172,1003.95,1002.55, 08052013,080422.186,1003.92,1002.52, 08052013,080423.200,1003.94,1002.54, 08052013,080424.214,1003.98,1002.58, 08052013,080425.228,1003.97,1002.57, 08052013,080426.242,1003.92,1002.52, 08052013,080427.256,1003.89,1002.49, 08052013,080428.270,1003.95,1002.55, 08052013,080429.284,1003.95,1002.55, 08052013,080430.298,1004.02,1002.62, 08052013,080431.312,1004.02,1002.62, 08052013,080432.326,1003.98,1002.58, 08052013,080433.340,1003.92,1002.52, 08052013,080434.354,1003.92,1002.52, 08052013,080435.368,1003.99,1002.59, 08052013,080436.382,1004.04,1002.64, 08052013,080437.396,1004.08,1002.68, 08052013,080438.410,1004,1002.6, 08052013,080439.424,1003.91,1002.51, 08052013,080440.439,1003.91,1002.51, 08052013,080441.453,1003.92,1002.52, 08052013,080442.467,1003.96,1002.56, 08052013,080443.481,1003.98,1002.58, 08052013,080444.495,1003.99,1002.59, 08052013,080445.509,1003.99,1002.59, 08052013,080446.523,1003.99,1002.59, 08052013,080447.537,1003.95,1002.55, 08052013,080448.551,1003.94,1002.54, 08052013,080449.565,1003.95,1002.55, 08052013,080450.579,1003.96,1002.56, 08052013,080451.593,1003.96,1002.56, 08052013,080452.607,1004.01,1002.61, 08052013,080453.621,1004.05,1002.65, 08052013,080454.635,1004.08,1002.68, 08052013,080455.649,1004.11,1002.71, 08052013,080456.663,1004.1,1002.7, 08052013,080457.677,1004.02,1002.62, 08052013,080458.691,1003.94,1002.54, 08052013,080459.705,1003.97,1002.57, 08052013,080500.719,1004,1002.6, 08052013,080501.733,1003.99,1002.59, 08052013,080502.748,1003.99,1002.59, 08052013,080503.762,1003.91,1002.51, 08052013,080504.776,1003.8,1002.4, 08052013,080505.790,1003.82,1002.42, 08052013,080506.804,1003.91,1002.51, 08052013,080507.818,1003.98,1002.58, 08052013,080508.832,1003.99,1002.59, 08052013,080509.846,1003.86,1002.46, 08052013,080510.860,1003.84,1002.44, 08052013,080511.874,1003.9,1002.5, 08052013,080512.888,1003.96,1002.56, 08052013,080513.902,1003.96,1002.56, 08052013,080514.916,1004.03,1002.63, 08052013,080515.930,1003.98,1002.58, 08052013,080516.944,1003.95,1002.55, 08052013,080517.958,1003.95,1002.55, 08052013,080518.972,1003.91,1002.51, 08052013,080519.986,1003.89,1002.49, 08052013,080521.000,1003.93,1002.53, 08052013,080522.014,1003.96,1002.56, 08052013,080523.028,1003.97,1002.57, 08052013,080524.042,1004.02,1002.62, 08052013,080525.057,1004.02,1002.62, 08052013,080526.071,1003.98,1002.58, 08052013,080527.085,1003.96,1002.56, 08052013,080528.099,1003.96,1002.56, 08052013,080529.113,1003.93,1002.53, 08052013,080530.127,1003.93,1002.53, 08052013,080531.141,1003.94,1002.54, 08052013,080532.155,1003.94,1002.54, 08052013,080533.169,1003.95,1002.55, 08052013,080534.183,1003.94,1002.54, 08052013,080535.197,1003.9,1002.5, 08052013,080536.211,1003.9,1002.5, 08052013,080537.225,1003.91,1002.51, 08052013,080538.239,1003.94,1002.54, 08052013,080539.253,1003.96,1002.56, 08052013,080540.267,1003.96,1002.56, 08052013,080541.281,1003.95,1002.55, 08052013,080542.295,1004,1002.6, 08052013,080543.309,1004,1002.6, 08052013,080544.323,1004.06,1002.66, 08052013,080545.337,1004.03,1002.63, 08052013,080546.351,1003.95,1002.55, 08052013,080547.366,1003.92,1002.52, 08052013,080548.380,1003.91,1002.51, 08052013,080549.394,1003.94,1002.54, 08052013,080550.408,1003.97,1002.57, 08052013,080551.422,1003.99,1002.59, 08052013,080552.436,1004.01,1002.61, 08052013,080553.450,1004.02,1002.62, 08052013,080554.464,1004.02,1002.62, 08052013,080555.478,1004,1002.6, 08052013,080556.492,1003.99,1002.59, 08052013,080557.506,1003.97,1002.57, 08052013,080558.520,1003.98,1002.58, 08052013,080559.534,1004,1002.6, 08052013,080600.548,1004,1002.6, 08052013,080601.562,1003.96,1002.56, 08052013,080602.576,1004,1002.6, 08052013,080603.590,1004.04,1002.64, 08052013,080604.604,1004.03,1002.63, 08052013,080605.618,1004.03,1002.63, 08052013,080606.632,1004.03,1002.63, 08052013,080607.646,1003.99,1002.59, 08052013,080608.660,1003.93,1002.53, 08052013,080609.675,1003.95,1002.55, 08052013,080610.689,1004.02,1002.62, 08052013,080611.718,1003.98,1002.58, 08052013,080612.732,1003.91,1002.51, 08052013,080613.746,1003.94,1002.54, 08052013,080614.760,1004.01,1002.61, 08052013,080615.774,1004.02,1002.62, 08052013,080616.788,1004.02,1002.62, 08052013,080617.802,1003.98,1002.58, 08052013,080618.817,1003.96,1002.56, 08052013,080619.831,1004,1002.6, 08052013,080620.845,1004.06,1002.66, 08052013,080621.859,1004.07,1002.67, 08052013,080622.873,1003.97,1002.57, 08052013,080623.887,1003.88,1002.48, 08052013,080624.901,1003.95,1002.55, 08052013,080625.915,1004.06,1002.66, 08052013,080626.929,1004.12,1002.72, 08052013,080627.943,1004.12,1002.72, 08052013,080628.957,1004.08,1002.68, 08052013,080629.971,1004.02,1002.62, 08052013,080630.985,1003.97,1002.57, 08052013,080631.999,1003.96,1002.56, 08052013,080633.013,1004,1002.6, 08052013,080634.027,1003.98,1002.58, 08052013,080635.041,1003.96,1002.56, 08052013,080636.055,1004.08,1002.68, 08052013,080637.069,1004.09,1002.69, 08052013,080638.083,1004.09,1002.69, 08052013,080639.097,1004.04,1002.64, 08052013,080640.112,1004.02,1002.62, 08052013,080641.126,1004.05,1002.65, 08052013,080642.140,1004.02,1002.62, 08052013,080643.154,1004.03,1002.63, 08052013,080644.168,1004.07,1002.67, 08052013,080645.182,1004.09,1002.69, 08052013,080646.196,1004.07,1002.67, 08052013,080647.210,1004.04,1002.64, 08052013,080648.224,1003.97,1002.57, 08052013,080649.238,1003.97,1002.57, 08052013,080650.252,1003.94,1002.54, 08052013,080651.266,1004.02,1002.62, 08052013,080652.280,1004.09,1002.69, 08052013,080653.294,1004.1,1002.7, 08052013,080654.308,1004.08,1002.68, 08052013,080655.322,1003.96,1002.56, 08052013,080656.336,1003.96,1002.56, 08052013,080657.350,1003.95,1002.55, 08052013,080658.364,1003.96,1002.56, 08052013,080659.378,1004.03,1002.63, 08052013,080700.392,1004.08,1002.68, 08052013,080701.422,1004.1,1002.7, 08052013,080702.436,1004.07,1002.67, 08052013,080703.450,1004.02,1002.62, 08052013,080704.464,1004.01,1002.61, 08052013,080705.478,1003.96,1002.56, 08052013,080706.492,1003.93,1002.53, 08052013,080707.506,1003.93,1002.53, 08052013,080708.520,1003.96,1002.56, 08052013,080709.534,1004.02,1002.62, 08052013,080710.548,1004.14,1002.74, 08052013,080711.563,1004.12,1002.72, 08052013,080712.577,1003.99,1002.59, 08052013,080713.591,1003.92,1002.52, 08052013,080714.605,1003.91,1002.51, 08052013,080715.619,1003.96,1002.56, 08052013,080716.633,1004.02,1002.62, 08052013,080717.647,1004.04,1002.64, 08052013,080718.661,1004.04,1002.64, 08052013,080719.675,1004.05,1002.65, 08052013,080720.689,1004.05,1002.65, 08052013,080721.703,1004.03,1002.63, 08052013,080722.717,1004,1002.6, 08052013,080723.731,1003.98,1002.58, 08052013,080724.745,1004.03,1002.63, 08052013,080725.759,1004.13,1002.73, 08052013,080726.773,1004.13,1002.73, 08052013,080727.787,1004.07,1002.67, 08052013,080728.801,1003.85,1002.45, 08052013,080729.815,1003.85,1002.45, 08052013,080730.829,1003.87,1002.47, 08052013,080731.843,1003.99,1002.59, 08052013,080732.857,1004.03,1002.63, 08052013,080733.872,1004.04,1002.64, 08052013,080734.886,1004.03,1002.63, 08052013,080735.900,1004.02,1002.62, 08052013,080736.914,1003.97,1002.57, 08052013,080737.928,1003.94,1002.54, 08052013,080738.942,1003.97,1002.57, 08052013,080739.956,1004.03,1002.63, 08052013,080740.970,1004.03,1002.63, 08052013,080741.984,1004.05,1002.65, 08052013,080742.998,1004.05,1002.65, 08052013,080744.012,1004.02,1002.62, 08052013,080745.026,1003.99,1002.59, 08052013,080746.040,1003.99,1002.59, 08052013,080747.054,1004.07,1002.67, 08052013,080748.068,1004.12,1002.72, 08052013,080749.082,1004.07,1002.67, 08052013,080750.096,1004,1002.6, 08052013,080751.110,1004,1002.6, 08052013,080752.124,1003.98,1002.58, 08052013,080753.138,1004.04,1002.64, 08052013,080754.152,1004.11,1002.71, 08052013,080755.166,1004.09,1002.69, 08052013,080756.181,1004.04,1002.64, 08052013,080757.195,1004,1002.6, 08052013,080758.209,1003.97,1002.57, 08052013,080759.223,1003.97,1002.57, 08052013,080800.237,1003.99,1002.59, 08052013,080801.251,1004.06,1002.66, 08052013,080802.265,1004.06,1002.66, 08052013,080803.279,1004.09,1002.69, 08052013,080804.293,1004.08,1002.68, 08052013,080805.307,1004.04,1002.64, 08052013,080806.321,1004,1002.6, 08052013,080807.335,1003.97,1002.57, 08052013,080808.349,1004,1002.6, 08052013,080809.363,1004.06,1002.66, 08052013,080810.377,1004.08,1002.68, 08052013,080811.391,1004.08,1002.68, 08052013,080812.405,1004.02,1002.62, 08052013,080813.435,1004.02,1002.62, 08052013,080814.449,1003.96,1002.56, 08052013,080815.463,1003.98,1002.58, 08052013,080816.477,1004.01,1002.61, 08052013,080817.491,1004.01,1002.61, 08052013,080818.505,1004,1002.6, 08052013,080819.519,1004.03,1002.63, 08052013,080820.533,1004.08,1002.68, 08052013,080821.547,1004.09,1002.69, 08052013,080822.561,1004.07,1002.67, 08052013,080823.575,1004.07,1002.67, 08052013,080824.589,1004.01,1002.61, 08052013,080825.603,1004.02,1002.62, 08052013,080826.617,1004.08,1002.68, 08052013,080827.632,1004.12,1002.72, 08052013,080828.646,1004.12,1002.72, 08052013,080829.660,1004.09,1002.69, 08052013,080830.674,1003.98,1002.58, 08052013,080831.688,1003.98,1002.58, 08052013,080832.702,1003.97,1002.57, 08052013,080833.716,1004.02,1002.62, 08052013,080834.730,1004.08,1002.68, 08052013,080835.744,1004.1,1002.7, 08052013,080836.758,1004.08,1002.68, 08052013,080837.772,1004.03,1002.63, 08052013,080838.786,1004.01,1002.61, 08052013,080839.800,1004.06,1002.66, 08052013,080840.814,1004.09,1002.69, 08052013,080841.828,1004.1,1002.7, 08052013,080842.842,1004.1,1002.7, 08052013,080843.856,1004.09,1002.69, 08052013,080844.870,1004.05,1002.65, 08052013,080845.884,1004,1002.6, 08052013,080846.898,1004,1002.6, 08052013,080847.912,1004.05,1002.65, 08052013,080848.926,1004.13,1002.73, 08052013,080849.941,1004.17,1002.77, 08052013,080850.955,1004.1,1002.7, 08052013,080851.969,1004,1002.6, 08052013,080852.983,1003.97,1002.57, 08052013,080853.997,1003.97,1002.57, 08052013,080855.011,1004.07,1002.67, 08052013,080856.025,1004.15,1002.75, 08052013,080857.039,1004.1,1002.7, 08052013,080858.053,1004.08,1002.68, 08052013,080859.067,1004.06,1002.66, 08052013,080900.081,1004.06,1002.66, 08052013,080901.095,1004.09,1002.69, 08052013,080902.109,1004.12,1002.72, 08052013,080903.123,1004.14,1002.74, 08052013,080904.137,1004.14,1002.74, 08052013,080905.151,1004.13,1002.73, 08052013,080906.165,1004.09,1002.69, 08052013,080907.179,1004.08,1002.68, 08052013,080908.193,1004.09,1002.69, 08052013,080909.207,1004.08,1002.68, 08052013,080910.221,1004.09,1002.69, 08052013,080911.235,1004.08,1002.68, 08052013,080912.250,1004.06,1002.66, 08052013,080913.264,1004.06,1002.66, 08052013,080914.278,1004.07,1002.67, 08052013,080915.292,1004.07,1002.67, 08052013,080916.306,1004.11,1002.71, 08052013,080917.320,1004.14,1002.74, 08052013,080918.334,1004.14,1002.74, 08052013,080919.348,1004.11,1002.71, 08052013,080920.362,1004.06,1002.66, 08052013,080921.376,1004.02,1002.62, 08052013,080922.390,1004.02,1002.62, 08052013,080923.404,1004.09,1002.69, 08052013,080924.418,1004.18,1002.78, 08052013,080925.432,1004.18,1002.78, 08052013,080926.446,1004.18,1002.78, 08052013,080927.460,1004.07,1002.67, 08052013,080928.474,1003.92,1002.52, 08052013,080929.488,1003.92,1002.52, 08052013,080930.502,1004.01,1002.61, 08052013,080931.516,1004.07,1002.67, 08052013,080932.530,1004.09,1002.69, 08052013,080933.544,1004.07,1002.67, 08052013,080934.559,1004.04,1002.64, 08052013,080935.573,1004.05,1002.65, 08052013,080936.587,1004.1,1002.7, 08052013,080937.601,1004.1,1002.7, 08052013,080938.615,1004.09,1002.69, 08052013,080939.629,1004.02,1002.62, 08052013,080940.643,1004.01,1002.61, 08052013,080941.657,1004.01,1002.61, 08052013,080942.671,1004.06,1002.66, 08052013,080943.685,1004.12,1002.72, 08052013,080944.699,1004.11,1002.71, 08052013,080945.713,1004.05,1002.65, 08052013,080946.727,1004,1002.6, 08052013,080947.741,1003.98,1002.58, 08052013,080948.755,1003.98,1002.58, 08052013,080949.769,1004.03,1002.63, 08052013,080950.783,1004.12,1002.72, 08052013,080951.797,1004.17,1002.77, 08052013,080952.811,1004.2,1002.8, 08052013,080953.825,1004.13,1002.73, 08052013,080954.839,1004.06,1002.66, 08052013,080955.853,1004.04,1002.64, 08052013,080956.868,1004.04,1002.64, 08052013,080957.882,1004.07,1002.67, 08052013,080958.896,1004.11,1002.71, 08052013,080959.910,1004.12,1002.72, 08052013,081000.924,1004.12,1002.72, 08052013,081001.938,1004.11,1002.71, 08052013,081002.952,1004.11,1002.71, 08052013,081003.966,1004.15,1002.75, 08052013,081004.980,1004.15,1002.75, 08052013,081005.994,1004.11,1002.71, 08052013,081007.008,1004.07,1002.67, 08052013,081008.022,1004.07,1002.67, 08052013,081009.036,1004.12,1002.72, 08052013,081010.050,1004.17,1002.77, 08052013,081011.064,1004.18,1002.78, 08052013,081012.078,1004.12,1002.72, 08052013,081013.092,1004.09,1002.69, 08052013,081014.106,1004.09,1002.69, 08052013,081015.120,1004.13,1002.73, 08052013,081016.134,1004.17,1002.77, 08052013,081017.148,1004.17,1002.77, 08052013,081018.162,1004.17,1002.77, 08052013,081019.177,1004.17,1002.77, 08052013,081020.191,1004.16,1002.76, 08052013,081021.205,1004.16,1002.76, 08052013,081022.219,1004.16,1002.76, 08052013,081023.233,1004.11,1002.71, 08052013,081024.247,1004.09,1002.69, 08052013,081025.261,1004.09,1002.69, 08052013,081026.275,1004.1,1002.7, 08052013,081027.289,1004.11,1002.71, 08052013,081028.303,1004.09,1002.69, 08052013,081029.317,1004.09,1002.69, 08052013,081030.331,1004.09,1002.69, 08052013,081031.345,1004.15,1002.75, 08052013,081032.359,1004.2,1002.8, 08052013,081033.373,1004.2,1002.8, 08052013,081034.387,1004.17,1002.77, 08052013,081035.401,1004.13,1002.73, 08052013,081036.415,1004.12,1002.72, 08052013,081037.429,1004.13,1002.73, 08052013,081038.443,1004.14,1002.74, 08052013,081039.457,1004.14,1002.74, 08052013,081040.471,1004.14,1002.74, 08052013,081041.486,1004.14,1002.74, 08052013,081042.500,1004.12,1002.72, 08052013,081043.514,1004.1,1002.7, 08052013,081044.528,1004.11,1002.71, 08052013,081045.542,1004.11,1002.71, 08052013,081046.556,1004.12,1002.72, 08052013,081047.570,1004.12,1002.72, 08052013,081048.584,1004.12,1002.72, 08052013,081049.598,1004.12,1002.72, 08052013,081050.612,1004.12,1002.72, 08052013,081051.626,1004.12,1002.72, 08052013,081052.640,1004.1,1002.7, 08052013,081053.654,1004.07,1002.67, 08052013,081054.668,1004.07,1002.67, 08052013,081055.682,1004.07,1002.67, 08052013,081056.696,1004.09,1002.69, 08052013,081057.710,1004.11,1002.71, 08052013,081058.724,1004.11,1002.71, 08052013,081059.738,1004.1,1002.7, 08052013,081100.752,1004.1,1002.7, 08052013,081101.766,1004.1,1002.7, 08052013,081102.780,1004.1,1002.7, 08052013,081103.795,1004.09,1002.69, 08052013,081104.809,1004.04,1002.64, 08052013,081105.823,1003.99,1002.59, 08052013,081106.837,1004.03,1002.63, 08052013,081107.851,1004.09,1002.69, 08052013,081108.865,1004.13,1002.73, 08052013,081109.879,1004.13,1002.73, 08052013,081110.893,1004.07,1002.67, 08052013,081111.907,1004.01,1002.61, 08052013,081112.921,1004.06,1002.66, 08052013,081113.935,1004.06,1002.66, 08052013,081114.949,1004.19,1002.79, 08052013,081115.963,1004.25,1002.85, 08052013,081116.977,1004.15,1002.75, 08052013,081117.991,1003.95,1002.55, 08052013,081119.005,1003.99,1002.59, 08052013,081120.019,1004.07,1002.67, 08052013,081121.033,1004.13,1002.73, 08052013,081122.047,1004.14,1002.74, 08052013,081123.061,1004.11,1002.71, 08052013,081124.075,1004.11,1002.71, 08052013,081125.089,1004.06,1002.66, 08052013,081126.104,1004.04,1002.64, 08052013,081127.118,1004.04,1002.64, 08052013,081128.132,1004.1,1002.7, 08052013,081129.146,1004.16,1002.76, 08052013,081130.160,1004.14,1002.74, 08052013,081131.174,1004.09,1002.69, 08052013,081132.188,1004.09,1002.69, 08052013,081133.202,1004.05,1002.65, 08052013,081134.247,1004.04,1002.64, 08052013,081135.261,1004.06,1002.66, 08052013,081136.275,1004.12,1002.72, 08052013,081137.289,1004.15,1002.75, 08052013,081138.303,1004.15,1002.75, 08052013,081139.317,1004.11,1002.71, 08052013,081140.331,1004.03,1002.63, 08052013,081141.345,1004.01,1002.61, 08052013,081142.359,1004.07,1002.67, 08052013,081143.374,1004.07,1002.67, 08052013,081144.388,1004.12,1002.72, 08052013,081145.402,1004.1,1002.7, 08052013,081146.416,1004.05,1002.65, 08052013,081147.430,1004.02,1002.62, 08052013,081148.444,1004.03,1002.63, 08052013,081149.458,1004.12,1002.72, 08052013,081150.472,1004.11,1002.71, 08052013,081151.486,1004.08,1002.68, 08052013,081152.500,1004.08,1002.68, 08052013,081153.514,1004.08,1002.68, 08052013,081154.528,1004.08,1002.68, 08052013,081155.542,1004.06,1002.66, 08052013,081156.556,1004.08,1002.68, 08052013,081157.570,1004.1,1002.7, 08052013,081158.584,1004.11,1002.71, 08052013,081159.598,1004.1,1002.7, 08052013,081200.612,1004.11,1002.71, 08052013,081201.626,1004.13,1002.73, 08052013,081202.640,1004.13,1002.73, 08052013,081203.654,1004.11,1002.71, 08052013,081204.668,1004.06,1002.66, 08052013,081205.683,1004.06,1002.66, 08052013,081206.697,1004.05,1002.65, 08052013,081207.711,1004.07,1002.67, 08052013,081208.725,1004.12,1002.72, 08052013,081209.739,1004.12,1002.72, 08052013,081210.753,1004.07,1002.67, 08052013,081211.767,1004.06,1002.66, 08052013,081212.781,1004.09,1002.69, 08052013,081213.795,1004.1,1002.7, 08052013,081214.809,1004.08,1002.68, 08052013,081215.823,1004.07,1002.67, 08052013,081216.853,1004.07,1002.67, 08052013,081217.867,1004.07,1002.67, 08052013,081218.881,1004.06,1002.66, 08052013,081219.895,1004.1,1002.7, 08052013,081220.909,1004.14,1002.74, 08052013,081221.923,1004.15,1002.75, 08052013,081222.937,1004.13,1002.73, 08052013,081223.951,1004.09,1002.69, 08052013,081224.965,1004.03,1002.63, 08052013,081225.979,1004.01,1002.61, 08052013,081226.993,1004.01,1002.61, 08052013,081228.007,1004.09,1002.69, 08052013,081229.021,1004.19,1002.79, 08052013,081230.035,1004.19,1002.79, 08052013,081231.049,1004.09,1002.69, 08052013,081232.063,1004.04,1002.64, 08052013,081233.077,1004.02,1002.62, 08052013,081234.091,1004.03,1002.63, 08052013,081235.105,1004.05,1002.65, 08052013,081236.119,1004.07,1002.67, 08052013,081237.134,1004.08,1002.68, 08052013,081238.148,1004.08,1002.68, 08052013,081239.162,1004.08,1002.68, 08052013,081240.176,1004.08,1002.68, 08052013,081241.190,1004.06,1002.66, 08052013,081242.204,1004.08,1002.68, 08052013,081243.218,1004.08,1002.68, 08052013,081244.232,1004.07,1002.67, 08052013,081245.246,1004.02,1002.62, 08052013,081246.260,1004.02,1002.62, 08052013,081247.274,1004.04,1002.64, 08052013,081248.288,1004.02,1002.62, 08052013,081249.318,1004.02,1002.62, 08052013,081250.332,1004.07,1002.67, 08052013,081251.346,1004.12,1002.72, 08052013,081252.360,1004.13,1002.73, 08052013,081253.374,1004.12,1002.72, 08052013,081254.388,1004.1,1002.7, 08052013,081255.402,1004.03,1002.63, 08052013,081256.416,1004.01,1002.61, 08052013,081257.430,1004.01,1002.61, 08052013,081258.444,1004.07,1002.67, 08052013,081259.458,1004.08,1002.68, 08052013,081300.472,1004.09,1002.69, 08052013,081301.486,1004.09,1002.69, 08052013,081302.500,1004.09,1002.69, 08052013,081303.514,1004.1,1002.7, 08052013,081304.528,1004.06,1002.66, 08052013,081305.542,1003.98,1002.58, 08052013,081306.556,1004.01,1002.61, 08052013,081307.570,1004.03,1002.63, 08052013,081308.585,1004.03,1002.63, 08052013,081309.599,1004.07,1002.67, 08052013,081310.613,1004.13,1002.73, 08052013,081311.627,1004.14,1002.74, 08052013,081312.641,1004.12,1002.72, 08052013,081313.655,1004.1,1002.7, 08052013,081314.669,1004.05,1002.65, 08052013,081315.683,1003.96,1002.56, 08052013,081316.697,1003.93,1002.53, 08052013,081317.711,1003.97,1002.57, 08052013,081318.725,1004.06,1002.66, 08052013,081319.739,1004.06,1002.66, 08052013,081320.753,1004.13,1002.73, 08052013,081321.767,1004.09,1002.69, 08052013,081322.781,1004,1002.6, 08052013,081323.795,1004.01,1002.61, 08052013,081324.809,1003.98,1002.58, 08052013,081325.823,1003.96,1002.56, 08052013,081326.837,1003.98,1002.58, 08052013,081327.851,1004.03,1002.63, 08052013,081328.865,1004.03,1002.63, 08052013,081329.879,1004.05,1002.65, 08052013,081330.894,1004.05,1002.65, 08052013,081331.908,1004.06,1002.66, 08052013,081332.922,1004.05,1002.65, 08052013,081333.936,1004.03,1002.63, 08052013,081334.950,1004.01,1002.61, 08052013,081335.964,1004,1002.6, 08052013,081336.978,1004.04,1002.64, 08052013,081337.992,1004.06,1002.66, 08052013,081339.006,1004.09,1002.69, 08052013,081340.020,1004.1,1002.7, 08052013,081341.034,1004.1,1002.7, 08052013,081342.048,1004.08,1002.68, 08052013,081343.062,1004.05,1002.65, 08052013,081344.076,1004.01,1002.61, 08052013,081345.090,1004.03,1002.63, 08052013,081346.104,1004.08,1002.68, 08052013,081347.118,1004,1002.6, 08052013,081348.132,1003.99,1002.59, 08052013,081349.146,1004.01,1002.61, 08052013,081350.160,1003.95,1002.55, 08052013,081351.174,1003.94,1002.54, 08052013,081352.188,1003.94,1002.54, 08052013,081353.203,1003.95,1002.55, 08052013,081354.217,1003.98,1002.58, 08052013,081355.231,1004.06,1002.66, 08052013,081356.245,1004.13,1002.73, 08052013,081357.259,1004.06,1002.66, 08052013,081358.273,1004.03,1002.63, 08052013,081359.287,1004.05,1002.65, 08052013,081400.301,1004.09,1002.69, 08052013,081401.315,1004.12,1002.72, 08052013,081402.329,1004.08,1002.68, 08052013,081403.343,1004.08,1002.68, 08052013,081404.357,1004.03,1002.63, 08052013,081405.371,1004.06,1002.66, 08052013,081406.385,1004.11,1002.71, 08052013,081407.399,1004.07,1002.67, 08052013,081408.413,1004.01,1002.61, 08052013,081409.427,1004.04,1002.64, 08052013,081410.441,1004.07,1002.67, 08052013,081411.455,1004.07,1002.67, 08052013,081412.469,1004.06,1002.66, 08052013,081413.483,1004.04,1002.64, 08052013,081414.497,1004.04,1002.64, 08052013,081415.512,1004.01,1002.61, 08052013,081416.526,1004.02,1002.62, 08052013,081417.540,1004.05,1002.65, 08052013,081418.554,1004.04,1002.64, 08052013,081419.568,1004.04,1002.64, 08052013,081420.582,1004.07,1002.67, 08052013,081421.596,1004.11,1002.71, 08052013,081422.610,1004.1,1002.7, 08052013,081423.624,1004.01,1002.61, 08052013,081424.638,1003.98,1002.58, 08052013,081425.652,1003.98,1002.58, 08052013,081426.666,1004.02,1002.62, 08052013,081427.680,1004.09,1002.69, 08052013,081428.694,1004.13,1002.73, 08052013,081429.708,1004.07,1002.67, 08052013,081430.722,1004,1002.6, 08052013,081431.736,1004,1002.6, 08052013,081432.750,1003.98,1002.58, 08052013,081433.764,1003.98,1002.58, 08052013,081434.778,1004.06,1002.66, 08052013,081435.792,1004.17,1002.77, 08052013,081436.822,1004.18,1002.78, 08052013,081437.836,1004.12,1002.72, 08052013,081438.850,1004.01,1002.61, 08052013,081439.864,1003.97,1002.57, 08052013,081440.878,1004.04,1002.64, 08052013,081441.892,1004.15,1002.75, 08052013,081442.906,1004.19,1002.79, 08052013,081443.920,1004.13,1002.73, 08052013,081444.934,1004.13,1002.73, 08052013,081445.948,1004.07,1002.67, 08052013,081446.963,1004.06,1002.66, 08052013,081447.977,1004.1,1002.7, 08052013,081448.991,1004.12,1002.72, 08052013,081450.005,1004.11,1002.71, 08052013,081451.019,1004.09,1002.69, 08052013,081452.033,1004.09,1002.69, 08052013,081453.047,1004.09,1002.69, 08052013,081454.061,1004.11,1002.71, 08052013,081455.075,1004.11,1002.71, 08052013,081456.089,1004.14,1002.74, 08052013,081457.103,1004.13,1002.73, 08052013,081458.117,1004.1,1002.7, 08052013,081459.131,1004.07,1002.67, 08052013,081500.145,1004.08,1002.68, 08052013,081501.159,1004.13,1002.73, 08052013,081502.173,1004.16,1002.76, 08052013,081503.187,1004.12,1002.72, 08052013,081504.201,1004.03,1002.63, 08052013,081505.215,1003.96,1002.56, 08052013,081506.229,1003.96,1002.56, 08052013,081507.243,1004,1002.6, 08052013,081508.258,1004.06,1002.66, 08052013,081509.272,1004.06,1002.66, 08052013,081510.286,1004.03,1002.63, 08052013,081511.300,1004.03,1002.63, 08052013,081512.314,1004.04,1002.64, 08052013,081513.328,1004.05,1002.65, 08052013,081514.342,1004.03,1002.63, 08052013,081515.356,1003.98,1002.58, 08052013,081516.370,1004.02,1002.62, 08052013,081517.384,1004.02,1002.62, 08052013,081518.398,1004.07,1002.67, 08052013,081519.412,1004.09,1002.69, 08052013,081520.426,1004.07,1002.67, 08052013,081521.440,1004.03,1002.63, 08052013,081522.454,1004,1002.6, 08052013,081523.468,1004,1002.6, 08052013,081524.482,1004.02,1002.62, 08052013,081525.496,1004.02,1002.62, 08052013,081526.510,1004.02,1002.62, 08052013,081527.524,1004.03,1002.63, 08052013,081528.538,1004.03,1002.63, 08052013,081529.552,1004.04,1002.64, 08052013,081530.567,1004.04,1002.64, 08052013,081531.581,1004.05,1002.65, 08052013,081532.595,1004.07,1002.67, 08052013,081533.609,1004.05,1002.65, 08052013,081534.623,1004.03,1002.63, 08052013,081535.637,1004.02,1002.62, 08052013,081536.651,1004.01,1002.61, 08052013,081537.665,1004,1002.6, 08052013,081538.679,1004.02,1002.62, 08052013,081539.693,1004.02,1002.62, 08052013,081540.707,1004.02,1002.62, 08052013,081541.721,1004.01,1002.61, 08052013,081542.735,1004.03,1002.63, 08052013,081543.749,1004.02,1002.62, 08052013,081544.763,1003.99,1002.59, 08052013,081545.777,1004.01,1002.61, 08052013,081546.791,1004.05,1002.65, 08052013,081547.805,1004.08,1002.68, 08052013,081548.819,1004.05,1002.65, 08052013,081549.833,1004.03,1002.63, 08052013,081550.847,1004.03,1002.63, 08052013,081551.861,1004.02,1002.62, 08052013,081552.876,1004.04,1002.64, 08052013,081553.890,1004.05,1002.65, 08052013,081554.904,1004.01,1002.61, 08052013,081555.918,1004.01,1002.61, 08052013,081556.932,1004.04,1002.64, 08052013,081557.946,1004.02,1002.62, 08052013,081558.960,1004.03,1002.63, 08052013,081559.974,1004.05,1002.65, 08052013,081600.988,1004.05,1002.65, 08052013,081602.002,1004.05,1002.65, 08052013,081603.016,1004.05,1002.65, 08052013,081604.030,1004.05,1002.65, 08052013,081605.044,1004.04,1002.64, 08052013,081606.058,1004.02,1002.62, 08052013,081607.072,1004.01,1002.61, 08052013,081608.086,1003.99,1002.59, 08052013,081609.100,1003.99,1002.59, 08052013,081610.114,1004,1002.6, 08052013,081611.128,1004.05,1002.65, 08052013,081612.142,1004.08,1002.68, 08052013,081613.156,1004.1,1002.7, 08052013,081614.170,1004.04,1002.64, 08052013,081615.185,1003.96,1002.56, 08052013,081616.199,1004,1002.6, 08052013,081617.213,1004.08,1002.68, 08052013,081618.227,1004.12,1002.72, 08052013,081619.241,1004.12,1002.72, 08052013,081620.255,1004.12,1002.72, 08052013,081621.269,1004.07,1002.67, 08052013,081622.283,1004.02,1002.62, 08052013,081623.297,1004.01,1002.61, 08052013,081624.311,1004.04,1002.64, 08052013,081625.325,1004.08,1002.68, 08052013,081626.339,1004.11,1002.71, 08052013,081627.353,1004.09,1002.69, 08052013,081628.367,1004.05,1002.65, 08052013,081629.381,1004.03,1002.63, 08052013,081630.411,1004.04,1002.64, 08052013,081631.425,1004.04,1002.64, 08052013,081632.439,1004.08,1002.68, 08052013,081633.453,1004.12,1002.72, 08052013,081634.467,1004.13,1002.73, 08052013,081635.481,1004.11,1002.71, 08052013,081636.495,1004.09,1002.69, 08052013,081637.509,1004.08,1002.68, 08052013,081638.523,1004.04,1002.64, 08052013,081639.537,1004,1002.6, 08052013,081640.551,1004.02,1002.62, 08052013,081641.565,1004.07,1002.67, 08052013,081642.579,1004.07,1002.67, 08052013,081643.593,1004.1,1002.7, 08052013,081644.607,1004.07,1002.67, 08052013,081645.621,1004.03,1002.63, 08052013,081646.636,1004.02,1002.62, 08052013,081647.650,1004.02,1002.62, 08052013,081648.664,1004.04,1002.64, 08052013,081649.678,1004.06,1002.66, 08052013,081650.692,1004.07,1002.67, 08052013,081651.706,1004.11,1002.71, 08052013,081652.720,1004.11,1002.71, 08052013,081653.734,1004.11,1002.71, 08052013,081654.748,1004.08,1002.68, 08052013,081655.762,1004.07,1002.67, 08052013,081656.776,1004.08,1002.68, 08052013,081657.790,1004.04,1002.64, 08052013,081658.804,1004.01,1002.61, 08052013,081659.818,1004.04,1002.64, 08052013,081700.832,1004.07,1002.67, 08052013,081701.846,1004.06,1002.66, 08052013,081702.860,1004.05,1002.65, 08052013,081703.874,1004.04,1002.64, 08052013,081704.888,1004.04,1002.64, 08052013,081705.902,1004.04,1002.64, 08052013,081706.916,1004.04,1002.64, 08052013,081707.930,1004.02,1002.62, 08052013,081708.945,1004.07,1002.67, 08052013,081709.959,1004.09,1002.69, 08052013,081710.973,1004.09,1002.69, 08052013,081711.987,1004.05,1002.65, 08052013,081713.001,1004.03,1002.63, 08052013,081714.015,1004.04,1002.64, 08052013,081715.029,1004.04,1002.64, 08052013,081716.043,1004.05,1002.65, 08052013,081717.057,1004.07,1002.67, 08052013,081718.071,1004.07,1002.67, 08052013,081719.085,1004.08,1002.68, 08052013,081720.099,1004.11,1002.71, 08052013,081721.113,1004.11,1002.71, 08052013,081722.127,1004.1,1002.7, 08052013,081723.141,1004.06,1002.66, 08052013,081724.155,1004.05,1002.65, 08052013,081725.169,1004.05,1002.65, 08052013,081726.183,1004.08,1002.68, 08052013,081727.197,1004.06,1002.66, 08052013,081728.211,1004.03,1002.63, 08052013,081729.225,1004.05,1002.65, 08052013,081730.239,1004.07,1002.67, 08052013,081731.254,1004.08,1002.68, 08052013,081732.268,1004.07,1002.67, 08052013,081733.282,1004.06,1002.66, 08052013,081734.296,1004.06,1002.66, 08052013,081735.310,1004.06,1002.66, 08052013,081736.324,1004.09,1002.69, 08052013,081737.338,1004.09,1002.69, 08052013,081738.352,1004.07,1002.67, 08052013,081739.366,1004.04,1002.64, 08052013,081740.380,1004.03,1002.63, 08052013,081741.394,1004.03,1002.63, 08052013,081742.408,1004.03,1002.63, 08052013,081743.422,1004.05,1002.65, 08052013,081744.436,1004.05,1002.65, 08052013,081745.450,1004.05,1002.65, 08052013,081746.464,1004.02,1002.62, 08052013,081747.478,1004.02,1002.62, 08052013,081748.492,1004.04,1002.64, 08052013,081749.506,1004.07,1002.67, 08052013,081750.520,1004.13,1002.73, 08052013,081751.534,1004.16,1002.76, 08052013,081752.548,1004.12,1002.72, 08052013,081753.563,1004.05,1002.65, 08052013,081754.577,1003.96,1002.56, 08052013,081755.591,1003.94,1002.54, 08052013,081756.605,1003.94,1002.54, 08052013,081757.619,1004.02,1002.62, 08052013,081758.633,1004.07,1002.67, 08052013,081759.647,1004.07,1002.67, 08052013,081800.661,1004.06,1002.66, 08052013,081801.675,1004.05,1002.65, 08052013,081802.689,1004.04,1002.64, 08052013,081803.703,1004.04,1002.64, 08052013,081804.717,1004.02,1002.62, 08052013,081805.731,1004.02,1002.62, 08052013,081806.745,1004.03,1002.63, 08052013,081807.759,1004.03,1002.63, 08052013,081808.773,1004.05,1002.65, 08052013,081809.787,1004.06,1002.66, 08052013,081810.801,1004.04,1002.64, 08052013,081811.815,1004.05,1002.65, 08052013,081812.829,1004.01,1002.61, 08052013,081813.843,1003.95,1002.55, 08052013,081814.857,1003.98,1002.58, 08052013,081815.872,1004.04,1002.64, 08052013,081816.886,1004.06,1002.66, 08052013,081817.900,1004.07,1002.67, 08052013,081818.914,1004.07,1002.67, 08052013,081819.928,1004.04,1002.64, 08052013,081820.942,1004.04,1002.64, 08052013,081821.956,1004.03,1002.63, 08052013,081822.970,1004.03,1002.63, 08052013,081823.984,1004.03,1002.63, 08052013,081824.998,1004.04,1002.64, 08052013,081826.012,1004.03,1002.63, 08052013,081827.026,1004.03,1002.63, 08052013,081828.040,1004.05,1002.65, 08052013,081829.054,1004.05,1002.65, 08052013,081830.068,1004.08,1002.68, 08052013,081831.082,1004.09,1002.69, 08052013,081832.096,1004.08,1002.68, 08052013,081833.110,1004.06,1002.66, 08052013,081834.124,1004.04,1002.64, 08052013,081835.138,1004.04,1002.64, 08052013,081836.152,1004.04,1002.64, 08052013,081837.166,1004.06,1002.66, 08052013,081838.181,1004.07,1002.67, 08052013,081839.195,1004.06,1002.66, 08052013,081840.209,1004.06,1002.66, 08052013,081841.223,1004.04,1002.64, 08052013,081842.237,1004.03,1002.63, 08052013,081843.251,1003.97,1002.57, 08052013,081844.265,1003.98,1002.58, 08052013,081845.279,1004.02,1002.62, 08052013,081846.293,1004.02,1002.62, 08052013,081847.307,1004.02,1002.62, 08052013,081848.321,1004.01,1002.61, 08052013,081849.335,1004.03,1002.63, 08052013,081850.349,1004.09,1002.69, 08052013,081851.363,1004.09,1002.69, 08052013,081852.377,1004.14,1002.74, 08052013,081853.391,1004.1,1002.7, 08052013,081854.405,1004.03,1002.63, 08052013,081855.419,1004.02,1002.62, 08052013,081856.433,1004.04,1002.64, 08052013,081857.447,1004.07,1002.67, 08052013,081858.461,1004.07,1002.67, 08052013,081859.475,1004.08,1002.68, 08052013,081900.490,1004.09,1002.69, 08052013,081901.504,1004.07,1002.67, 08052013,081902.518,1003.99,1002.59, 08052013,081903.532,1003.95,1002.55, 08052013,081904.546,1003.95,1002.55, 08052013,081905.560,1004.04,1002.64, 08052013,081906.574,1004.12,1002.72, 08052013,081907.588,1004.1,1002.7, 08052013,081908.602,1004.04,1002.64, 08052013,081909.616,1004.04,1002.64, 08052013,081910.630,1003.96,1002.56, 08052013,081911.644,1003.94,1002.54, 08052013,081912.658,1003.97,1002.57, 08052013,081913.672,1004.06,1002.66, 08052013,081914.686,1004.1,1002.7, 08052013,081915.700,1004.08,1002.68, 08052013,081916.714,1004.01,1002.61, 08052013,081917.728,1004,1002.6, 08052013,081918.742,1003.99,1002.59, 08052013,081919.756,1003.99,1002.59, 08052013,081920.770,1003.99,1002.59, 08052013,081921.784,1004,1002.6, 08052013,081922.799,1004.02,1002.62, 08052013,081923.813,1004.04,1002.64, 08052013,081924.827,1004.04,1002.64, 08052013,081925.841,1004.03,1002.63, 08052013,081926.855,1004.03,1002.63, 08052013,081927.869,1004.02,1002.62, 08052013,081928.883,1004.06,1002.66, 08052013,081929.897,1004.11,1002.71, 08052013,081930.911,1004.11,1002.71, 08052013,081931.925,1003.95,1002.55, 08052013,081932.939,1003.96,1002.56, 08052013,081933.953,1004,1002.6, 08052013,081934.967,1004.03,1002.63, 08052013,081935.981,1003.99,1002.59, 08052013,081936.995,1003.98,1002.58, 08052013,081938.009,1004.01,1002.61, 08052013,081939.023,1004.05,1002.65, 08052013,081940.037,1004.07,1002.67, 08052013,081941.051,1004.07,1002.67, 08052013,081942.065,1004.05,1002.65, 08052013,081943.079,1004.02,1002.62, 08052013,081944.093,1004.01,1002.61, 08052013,081945.108,1003.93,1002.53, 08052013,081946.122,1003.89,1002.49, 08052013,081947.136,1004,1002.6, 08052013,081948.150,1004.1,1002.7, 08052013,081949.164,1004.12,1002.72, 08052013,081950.178,1004,1002.6, 08052013,081951.192,1003.86,1002.46, 08052013,081952.206,1003.86,1002.46, 08052013,081953.220,1003.9,1002.5, 08052013,081954.234,1004.03,1002.63, 08052013,081955.248,1004.1,1002.7, 08052013,081956.262,1004.12,1002.72, 08052013,081957.276,1004.08,1002.68, 08052013,081958.290,1004.02,1002.62, 08052013,081959.304,1004,1002.6, 08052013,082000.318,1004.01,1002.61, 08052013,082001.332,1004.06,1002.66, 08052013,082002.346,1004.04,1002.64, 08052013,082003.360,1004.04,1002.64, 08052013,082004.374,1004.02,1002.62, 08052013,082005.388,1004.01,1002.61, 08052013,082006.402,1004,1002.6, 08052013,082007.417,1003.98,1002.58, 08052013,082008.431,1003.99,1002.59, 08052013,082009.445,1003.99,1002.59, 08052013,082010.459,1003.95,1002.55, 08052013,082011.473,1003.95,1002.55, 08052013,082012.487,1004.04,1002.64, 08052013,082013.501,1004.09,1002.69, 08052013,082014.515,1004.09,1002.69, 08052013,082015.529,1004.06,1002.66, 08052013,082016.543,1003.99,1002.59, 08052013,082017.557,1003.96,1002.56, 08052013,082018.571,1003.98,1002.58, 08052013,082019.585,1004.01,1002.61, 08052013,082020.599,1004.04,1002.64, 08052013,082021.613,1004.04,1002.64, 08052013,082022.627,1004.02,1002.62, 08052013,082023.641,1004,1002.6, 08052013,082024.655,1004,1002.6, 08052013,082025.669,1004,1002.6, 08052013,082026.683,1004.03,1002.63, 08052013,082027.697,1003.99,1002.59, 08052013,082028.711,1003.96,1002.56, 08052013,082029.726,1003.97,1002.57, 08052013,082030.740,1004,1002.6, 08052013,082031.754,1004.05,1002.65, 08052013,082032.768,1004.06,1002.66, 08052013,082033.782,1004.06,1002.66, 08052013,082034.796,1004.03,1002.63, 08052013,082035.810,1004.03,1002.63, 08052013,082036.824,1004.03,1002.63, 08052013,082037.838,1004.02,1002.62, 08052013,082038.852,1004.01,1002.61, 08052013,082039.866,1004,1002.6, 08052013,082040.880,1004,1002.6, 08052013,082041.894,1004.03,1002.63, 08052013,082042.908,1004.05,1002.65, 08052013,082043.922,1004.03,1002.63, 08052013,082044.936,1004.03,1002.63, 08052013,082045.950,1004.01,1002.61, 08052013,082046.964,1004.1,1002.7, 08052013,082047.978,1004.11,1002.71, 08052013,082048.992,1004.02,1002.62, 08052013,082050.022,1003.94,1002.54, 08052013,082051.036,1003.96,1002.56, 08052013,082052.050,1004,1002.6, 08052013,082053.064,1004.02,1002.62, 08052013,082054.078,1004.08,1002.68, 08052013,082055.092,1004.08,1002.68, 08052013,082056.106,1004.05,1002.65, 08052013,082057.120,1003.97,1002.57, 08052013,082058.134,1003.95,1002.55, 08052013,082059.148,1003.98,1002.58, 08052013,082100.162,1003.99,1002.59, 08052013,082101.177,1003.96,1002.56, 08052013,082102.191,1003.97,1002.57, 08052013,082103.205,1003.98,1002.58, 08052013,082104.219,1004,1002.6, 08052013,082105.233,1004.07,1002.67, 08052013,082106.247,1004.07,1002.67, 08052013,082107.261,1004.09,1002.69, 08052013,082108.275,1004.08,1002.68, 08052013,082109.289,1004.01,1002.61, 08052013,082110.303,1003.98,1002.58, 08052013,082111.317,1004.02,1002.62, 08052013,082112.331,1004.05,1002.65, 08052013,082113.345,1004.03,1002.63, 08052013,082114.359,1004,1002.6, 08052013,082115.373,1003.99,1002.59, 08052013,082116.387,1003.99,1002.59, 08052013,082117.401,1003.99,1002.59, 08052013,082118.415,1003.99,1002.59, 08052013,082119.429,1004.01,1002.61, 08052013,082120.443,1004.04,1002.64, 08052013,082121.457,1004.03,1002.63, 08052013,082122.471,1003.95,1002.55, 08052013,082123.486,1003.95,1002.55, 08052013,082124.500,1004.01,1002.61, 08052013,082125.514,1004.03,1002.63, 08052013,082126.543,1004.04,1002.64, 08052013,082127.557,1004.05,1002.65, 08052013,082128.571,1004.05,1002.65, 08052013,082129.585,1004.05,1002.65, 08052013,082130.599,1004.04,1002.64, 08052013,082131.629,1004.01,1002.61, 08052013,082132.643,1003.98,1002.58, 08052013,082133.657,1003.96,1002.56, 08052013,082134.671,1003.99,1002.59, 08052013,082135.685,1003.99,1002.59, 08052013,082136.699,1004.01,1002.61, 08052013,082137.713,1004.03,1002.63, 08052013,082138.727,1004.03,1002.63, 08052013,082139.741,1004.03,1002.63, 08052013,082140.756,1004.02,1002.62, 08052013,082141.770,1004.02,1002.62, 08052013,082142.784,1004.06,1002.66, 08052013,082143.798,1004.14,1002.74, 08052013,082144.812,1004.17,1002.77, 08052013,082145.826,1004.13,1002.73, 08052013,082146.840,1004.02,1002.62, 08052013,082147.854,1003.97,1002.57, 08052013,082148.868,1003.99,1002.59, 08052013,082149.882,1004.04,1002.64, 08052013,082150.896,1004.05,1002.65, 08052013,082151.910,1004.03,1002.63, 08052013,082152.924,1004.03,1002.63, 08052013,082153.938,1004.05,1002.65, 08052013,082154.952,1004.06,1002.66, 08052013,082155.966,1004.07,1002.67, 08052013,082156.980,1004.04,1002.64, 08052013,082157.994,1004.04,1002.64, 08052013,082159.008,1004.04,1002.64, 08052013,082200.022,1004.1,1002.7, 08052013,082201.036,1004.11,1002.71, 08052013,082202.050,1004.09,1002.69, 08052013,082203.065,1004.08,1002.68, 08052013,082204.079,1004.07,1002.67, 08052013,082205.093,1004.06,1002.66, 08052013,082206.107,1004.06,1002.66, 08052013,082207.121,1004.09,1002.69, 08052013,082208.135,1004.12,1002.72, 08052013,082209.149,1004.12,1002.72, 08052013,082210.163,1004.16,1002.76, 08052013,082211.177,1004.02,1002.62, 08052013,082212.191,1003.97,1002.57, 08052013,082213.205,1004,1002.6, 08052013,082214.219,1004.04,1002.64, 08052013,082215.233,1004.07,1002.67, 08052013,082216.247,1004.07,1002.67, 08052013,082217.261,1004.08,1002.68, 08052013,082218.275,1004.12,1002.72, 08052013,082219.289,1004.13,1002.73, 08052013,082220.303,1004.13,1002.73, 08052013,082221.317,1004.12,1002.72, 08052013,082222.331,1004.11,1002.71, 08052013,082223.345,1004.09,1002.69, 08052013,082224.359,1004.08,1002.68, 08052013,082225.374,1004.08,1002.68, 08052013,082226.388,1004.05,1002.65, 08052013,082227.402,1004.05,1002.65, 08052013,082228.416,1004.05,1002.65, 08052013,082229.430,1004.05,1002.65, 08052013,082230.444,1004.05,1002.65, 08052013,082231.458,1004.05,1002.65, 08052013,082232.472,1004.05,1002.65, 08052013,082233.486,1004.05,1002.65, 08052013,082234.500,1004.04,1002.64, 08052013,082235.514,1004.03,1002.63, 08052013,082236.528,1004.05,1002.65, 08052013,082237.542,1004.1,1002.7, 08052013,082238.556,1004.14,1002.74, 08052013,082239.570,1004.14,1002.74, 08052013,082240.584,1004.07,1002.67, 08052013,082241.598,1004.06,1002.66, 08052013,082242.612,1004.06,1002.66, 08052013,082243.626,1004.04,1002.64, 08052013,082244.640,1004.02,1002.62, 08052013,082245.654,1004.02,1002.62, 08052013,082246.668,1004.02,1002.62, 08052013,082247.683,1004.04,1002.64, 08052013,082248.697,1004.06,1002.66, 08052013,082249.711,1004.05,1002.65, 08052013,082250.725,1004.01,1002.61, 08052013,082251.739,1003.99,1002.59, 08052013,082252.753,1004.04,1002.64, 08052013,082253.767,1004.04,1002.64, 08052013,082254.781,1004.11,1002.71, 08052013,082255.810,1004.13,1002.73, 08052013,082256.825,1004.08,1002.68, 08052013,082257.839,1004.06,1002.66, 08052013,082258.853,1004.07,1002.67, 08052013,082259.867,1004.07,1002.67, 08052013,082300.881,1004.04,1002.64, 08052013,082301.895,1004.02,1002.62, 08052013,082302.909,1003.99,1002.59, 08052013,082303.938,1003.99,1002.59, 08052013,082304.952,1004,1002.6, 08052013,082305.967,1004.01,1002.61, 08052013,082306.981,1004.05,1002.65, 08052013,082307.995,1004.07,1002.67, 08052013,082309.009,1004.07,1002.67, 08052013,082310.023,1004.05,1002.65, 08052013,082311.037,1004.04,1002.64, 08052013,082312.051,1004.09,1002.69, 08052013,082313.065,1004.13,1002.73, 08052013,082314.079,1004.14,1002.74, 08052013,082315.093,1004.14,1002.74, 08052013,082316.107,1004.12,1002.72, 08052013,082317.121,1004.04,1002.64, 08052013,082318.135,1004.01,1002.61, 08052013,082319.149,1004.04,1002.64, 08052013,082320.163,1004.07,1002.67, 08052013,082321.177,1004.05,1002.65, 08052013,082322.191,1003.92,1002.52, 08052013,082323.205,1003.93,1002.53, 08052013,082324.219,1003.94,1002.54, 08052013,082325.233,1003.94,1002.54, 08052013,082326.247,1003.98,1002.58, 08052013,082327.261,1004.02,1002.62, 08052013,082328.276,1004,1002.6, 08052013,082329.290,1003.99,1002.59, 08052013,082330.304,1004,1002.6, 08052013,082331.318,1004.01,1002.61, 08052013,082332.332,1004,1002.6, 08052013,082333.346,1003.93,1002.53, 08052013,082334.360,1003.93,1002.53, 08052013,082335.374,1004.03,1002.63, 08052013,082336.388,1004.03,1002.63, 08052013,082337.402,1004.02,1002.62, 08052013,082338.416,1003.98,1002.58, 08052013,082339.430,1003.97,1002.57, 08052013,082340.444,1003.99,1002.59, 08052013,082341.458,1004.02,1002.62, 08052013,082342.472,1004.04,1002.64, 08052013,082343.486,1004.04,1002.64, 08052013,082344.500,1004.03,1002.63, 08052013,082345.514,1004.03,1002.63, 08052013,082346.528,1004.03,1002.63, 08052013,082347.542,1004.03,1002.63, 08052013,082348.556,1004.04,1002.64, 08052013,082349.586,1004.07,1002.67, 08052013,082350.600,1004.09,1002.69, 08052013,082351.614,1004.1,1002.7, 08052013,082352.628,1004.06,1002.66, 08052013,082353.642,1003.97,1002.57, 08052013,082354.656,1003.99,1002.59, 08052013,082355.670,1004.04,1002.64, 08052013,082356.684,1004.04,1002.64, 08052013,082357.698,1004.06,1002.66, 08052013,082358.713,1003.97,1002.57, 08052013,082359.727,1003.92,1002.52, 08052013,082400.741,1003.94,1002.54, 08052013,082401.755,1003.98,1002.58, 08052013,082402.769,1004.01,1002.61, 08052013,082403.783,1004.03,1002.63, 08052013,082404.797,1003.97,1002.57, 08052013,082405.811,1003.96,1002.56, 08052013,082406.825,1004.01,1002.61, 08052013,082407.839,1004.01,1002.61, 08052013,082408.853,1004.03,1002.63, 08052013,082409.867,1003.96,1002.56, 08052013,082410.881,1003.94,1002.54, 08052013,082411.895,1003.96,1002.56, 08052013,082412.909,1004,1002.6, 08052013,082413.923,1004.02,1002.62, 08052013,082414.937,1004,1002.6, 08052013,082415.951,1003.89,1002.49, 08052013,082416.965,1003.84,1002.44, 08052013,082417.979,1003.84,1002.44, 08052013,082418.993,1003.91,1002.51, 08052013,082420.007,1004.02,1002.62, 08052013,082421.022,1004.07,1002.67, 08052013,082422.036,1004.09,1002.69, 08052013,082423.050,1004.07,1002.67, 08052013,082424.064,1004.02,1002.62, 08052013,082425.078,1003.98,1002.58, 08052013,082426.092,1003.95,1002.55, 08052013,082427.106,1003.96,1002.56, 08052013,082428.120,1003.97,1002.57, 08052013,082429.134,1003.97,1002.57, 08052013,082430.148,1003.97,1002.57, 08052013,082431.162,1004,1002.6, 08052013,082432.176,1004.03,1002.63, 08052013,082433.190,1004,1002.6, 08052013,082434.204,1003.92,1002.52, 08052013,082435.218,1003.88,1002.48, 08052013,082436.232,1003.92,1002.52, 08052013,082437.246,1003.97,1002.57, 08052013,082438.260,1003.99,1002.59, 08052013,082439.274,1003.99,1002.59, 08052013,082440.288,1003.99,1002.59, 08052013,082441.302,1004.01,1002.61, 08052013,082442.316,1004.03,1002.63, 08052013,082443.331,1004,1002.6, 08052013,082444.345,1003.96,1002.56, 08052013,082445.359,1003.96,1002.56, 08052013,082446.373,1003.95,1002.55, 08052013,082447.387,1003.93,1002.53, 08052013,082448.401,1003.93,1002.53, 08052013,082449.415,1003.97,1002.57, 08052013,082450.429,1004.04,1002.64, 08052013,082451.443,1004.04,1002.64, 08052013,082452.457,1004.02,1002.62, 08052013,082453.471,1003.98,1002.58, 08052013,082454.485,1003.94,1002.54, 08052013,082455.499,1003.92,1002.52, 08052013,082456.513,1003.94,1002.54, 08052013,082457.527,1004.04,1002.64, 08052013,082458.541,1004.17,1002.77, 08052013,082459.555,1004.17,1002.77, 08052013,082500.569,1004.2,1002.8, 08052013,082501.583,1004.11,1002.71, 08052013,082502.597,1003.97,1002.57, 08052013,082503.611,1003.93,1002.53, 08052013,082504.625,1003.97,1002.57, 08052013,082505.640,1004.06,1002.66, 08052013,082506.654,1004.09,1002.69, 08052013,082507.668,1004.09,1002.69, 08052013,082508.682,1004.04,1002.64, 08052013,082509.696,1004.01,1002.61, 08052013,082510.710,1004.01,1002.61, 08052013,082511.724,1004.01,1002.61, 08052013,082512.738,1004.02,1002.62, 08052013,082513.752,1004,1002.6, 08052013,082514.766,1004,1002.6, 08052013,082515.780,1004.04,1002.64, 08052013,082516.794,1004.09,1002.69, 08052013,082517.808,1003.99,1002.59, 08052013,082518.822,1003.9,1002.5, 08052013,082519.836,1003.93,1002.53, 08052013,082520.850,1003.98,1002.58, 08052013,082521.864,1004.03,1002.63, 08052013,082522.878,1004.08,1002.68, 08052013,082523.892,1004.09,1002.69, 08052013,082524.906,1004.06,1002.66, 08052013,082525.920,1004.02,1002.62, 08052013,082526.934,1004.01,1002.61, 08052013,082527.949,1003.99,1002.59, 08052013,082528.963,1003.92,1002.52, 08052013,082529.977,1004.06,1002.66, 08052013,082530.991,1004.11,1002.71, 08052013,082532.005,1004.11,1002.71, 08052013,082533.019,1004.07,1002.67, 08052013,082534.033,1004.01,1002.61, 08052013,082535.047,1003.99,1002.59, 08052013,082536.061,1004.02,1002.62, 08052013,082537.075,1004.06,1002.66, 08052013,082538.089,1004.05,1002.65, 08052013,082539.103,1003.99,1002.59, 08052013,082540.117,1004.01,1002.61, 08052013,082541.131,1004.07,1002.67, 08052013,082542.145,1004.08,1002.68, 08052013,082543.159,1004.08,1002.68, 08052013,082544.173,1004.01,1002.61, 08052013,082545.187,1003.97,1002.57, 08052013,082546.201,1003.96,1002.56, 08052013,082547.215,1003.97,1002.57, 08052013,082548.229,1004.05,1002.65, 08052013,082549.243,1004.11,1002.71, 08052013,082550.258,1004.15,1002.75, 08052013,082551.272,1004.07,1002.67, 08052013,082552.286,1003.95,1002.55, 08052013,082553.300,1003.96,1002.56, 08052013,082554.314,1003.96,1002.56, 08052013,082555.328,1004.05,1002.65, 08052013,082556.342,1004.06,1002.66, 08052013,082557.356,1004.07,1002.67, 08052013,082558.370,1004,1002.6, 08052013,082559.384,1003.89,1002.49, 08052013,082600.398,1003.87,1002.47, 08052013,082601.412,1003.93,1002.53, 08052013,082602.426,1003.99,1002.59, 08052013,082603.440,1004.04,1002.64, 08052013,082604.454,1004.06,1002.66, 08052013,082605.468,1004.06,1002.66, 08052013,082606.482,1004.03,1002.63, 08052013,082607.496,1003.95,1002.55, 08052013,082608.510,1003.92,1002.52, 08052013,082609.524,1003.94,1002.54, 08052013,082610.538,1004.02,1002.62, 08052013,082611.552,1004.04,1002.64, 08052013,082612.567,1004.02,1002.62, 08052013,082613.581,1004.05,1002.65, 08052013,082614.595,1004.02,1002.62, 08052013,082615.609,1003.97,1002.57, 08052013,082616.623,1003.97,1002.57, 08052013,082617.637,1003.95,1002.55, 08052013,082618.651,1003.96,1002.56, 08052013,082619.665,1003.94,1002.54, 08052013,082620.679,1003.91,1002.51, 08052013,082621.693,1003.94,1002.54, 08052013,082622.707,1004.07,1002.67, 08052013,082623.721,1004.08,1002.68, 08052013,082624.735,1004.04,1002.64, 08052013,082625.749,1004.04,1002.64, 08052013,082626.763,1003.99,1002.59, 08052013,082627.777,1003.97,1002.57, 08052013,082628.791,1003.97,1002.57, 08052013,082629.805,1003.99,1002.59, 08052013,082630.819,1004.02,1002.62, 08052013,082631.833,1004.03,1002.63, 08052013,082632.847,1004.01,1002.61, 08052013,082633.861,1003.99,1002.59, 08052013,082634.876,1003.99,1002.59, 08052013,082635.890,1003.99,1002.59, 08052013,082636.919,1004.01,1002.61, 08052013,082637.933,1004.01,1002.61, 08052013,082638.947,1004.06,1002.66, 08052013,082639.961,1004.09,1002.69, 08052013,082640.975,1004.04,1002.64, 08052013,082641.989,1003.97,1002.57, 08052013,082643.003,1003.96,1002.56, 08052013,082644.018,1004.01,1002.61, 08052013,082645.032,1004.05,1002.65, 08052013,082646.046,1004.05,1002.65, 08052013,082647.060,1004.06,1002.66, 08052013,082648.074,1004.06,1002.66, 08052013,082649.088,1004.02,1002.62, 08052013,082650.102,1003.99,1002.59, 08052013,082651.116,1004,1002.6, 08052013,082652.130,1004.04,1002.64, 08052013,082653.144,1004.07,1002.67, 08052013,082654.158,1004.07,1002.67, 08052013,082655.172,1004.07,1002.67, 08052013,082656.186,1004.08,1002.68, 08052013,082657.200,1004.08,1002.68, 08052013,082658.214,1004.03,1002.63, 08052013,082659.228,1003.96,1002.56, 08052013,082700.242,1003.98,1002.58, 08052013,082701.256,1003.99,1002.59, 08052013,082702.270,1004.02,1002.62, 08052013,082703.284,1004.04,1002.64, 08052013,082704.298,1004.07,1002.67, 08052013,082705.312,1004.07,1002.67, 08052013,082706.327,1004.01,1002.61, 08052013,082707.341,1004.01,1002.61, 08052013,082708.355,1004.01,1002.61, 08052013,082709.369,1004.02,1002.62, 08052013,082710.383,1004.06,1002.66, 08052013,082711.397,1004.11,1002.71, 08052013,082712.411,1004.12,1002.72, 08052013,082713.425,1004.09,1002.69, 08052013,082714.439,1004.06,1002.66, 08052013,082715.453,1004.03,1002.63, 08052013,082716.467,1004.04,1002.64, 08052013,082717.481,1004.11,1002.71, 08052013,082718.495,1004.1,1002.7, 08052013,082719.509,1004.1,1002.7, 08052013,082720.523,1004.05,1002.65, 08052013,082721.537,1004.01,1002.61, 08052013,082722.551,1004.03,1002.63, 08052013,082723.581,1004.04,1002.64, 08052013,082724.595,1004.04,1002.64, 08052013,082725.609,1004.01,1002.61, 08052013,082726.623,1004.02,1002.62, 08052013,082727.637,1004.09,1002.69, 08052013,082728.651,1004.13,1002.73, 08052013,082729.665,1004.14,1002.74, 08052013,082730.679,1004.14,1002.74, 08052013,082731.693,1004.1,1002.7, 08052013,082732.707,1004.05,1002.65, 08052013,082733.721,1004.04,1002.64, 08052013,082734.735,1004.04,1002.64, 08052013,082735.749,1004.05,1002.65, 08052013,082736.763,1004.06,1002.66, 08052013,082737.778,1004.02,1002.62, 08052013,082738.792,1004.03,1002.63, 08052013,082739.806,1004.03,1002.63, 08052013,082740.820,1004.04,1002.64, 08052013,082741.834,1004.06,1002.66, 08052013,082742.848,1004.09,1002.69, 08052013,082743.862,1004.12,1002.72, 08052013,082744.876,1004.15,1002.75, 08052013,082745.890,1004.16,1002.76, 08052013,082746.904,1004.14,1002.74, 08052013,082747.918,1004.1,1002.7, 08052013,082748.932,1004.05,1002.65, 08052013,082749.946,1004.07,1002.67, 08052013,082750.960,1004.14,1002.74, 08052013,082751.974,1004.14,1002.74, 08052013,082752.988,1004.16,1002.76, 08052013,082754.002,1004.1,1002.7, 08052013,082755.016,1004,1002.6, 08052013,082756.030,1004,1002.6, 08052013,082757.044,1004.01,1002.61, 08052013,082758.058,1004.08,1002.68, 08052013,082759.072,1004.17,1002.77, 08052013,082800.087,1004.17,1002.77, 08052013,082801.101,1004.14,1002.74, 08052013,082802.115,1004.08,1002.68, 08052013,082803.129,1004.03,1002.63, 08052013,082804.143,1004.03,1002.63, 08052013,082805.157,1004.09,1002.69, 08052013,082806.171,1004.11,1002.71, 08052013,082807.185,1004.07,1002.67, 08052013,082808.199,1004.05,1002.65, 08052013,082809.213,1003.99,1002.59, 08052013,082810.227,1004.01,1002.61, 08052013,082811.241,1004.01,1002.61, 08052013,082812.255,1004.07,1002.67, 08052013,082813.269,1004.11,1002.71, 08052013,082814.283,1004.12,1002.72, 08052013,082815.297,1004.11,1002.71, 08052013,082816.311,1004.12,1002.72, 08052013,082817.325,1004.13,1002.73, 08052013,082818.339,1004.12,1002.72, 08052013,082819.353,1004.05,1002.65, 08052013,082820.367,1004.02,1002.62, 08052013,082821.381,1004.04,1002.64, 08052013,082822.396,1004.04,1002.64, 08052013,082823.410,1004.12,1002.72, 08052013,082824.424,1004.16,1002.76, 08052013,082825.438,1004.16,1002.76, 08052013,082826.452,1004.12,1002.72, 08052013,082827.466,1004.07,1002.67, 08052013,082828.480,1004.04,1002.64, 08052013,082829.494,1004.04,1002.64, 08052013,082830.508,1004.06,1002.66, 08052013,082831.522,1004.11,1002.71, 08052013,082832.536,1004.15,1002.75, 08052013,082833.550,1004.15,1002.75, 08052013,082834.564,1004.12,1002.72, 08052013,082835.578,1004.09,1002.69, 08052013,082836.592,1004.05,1002.65, 08052013,082837.606,1003.98,1002.58, 08052013,082838.620,1004.04,1002.64, 08052013,082839.634,1004.04,1002.64, 08052013,082840.648,1004.02,1002.62, 08052013,082841.662,1004.04,1002.64, 08052013,082842.676,1004.13,1002.73, 08052013,082843.690,1004.1,1002.7, 08052013,082844.705,1004.1,1002.7, 08052013,082845.719,1004,1002.6, 08052013,082846.733,1003.95,1002.55, 08052013,082847.747,1003.95,1002.55, 08052013,082848.761,1003.96,1002.56, 08052013,082849.775,1004.01,1002.61, 08052013,082850.789,1004.09,1002.69, 08052013,082851.803,1004.11,1002.71, 08052013,082852.817,1004.02,1002.62, 08052013,082853.831,1003.99,1002.59, 08052013,082854.845,1003.99,1002.59, 08052013,082855.859,1004.02,1002.62, 08052013,082856.873,1004.1,1002.7, 08052013,082857.887,1004.12,1002.72, 08052013,082858.901,1004.1,1002.7, 08052013,082859.915,1004.01,1002.61, 08052013,082900.929,1004.01,1002.61, 08052013,082901.943,1004.09,1002.69, 08052013,082902.957,1004.11,1002.71, 08052013,082903.971,1004.07,1002.67, 08052013,082904.985,1004.03,1002.63, 08052013,082905.999,1004.03,1002.63, 08052013,082907.014,1003.99,1002.59, 08052013,082908.028,1004.02,1002.62, 08052013,082909.042,1004.05,1002.65, 08052013,082910.056,1004.05,1002.65, 08052013,082911.070,1004,1002.6, 08052013,082912.084,1004,1002.6, 08052013,082913.098,1004.05,1002.65, 08052013,082914.112,1004.07,1002.67, 08052013,082915.126,1004.08,1002.68, 08052013,082916.140,1004.07,1002.67, 08052013,082917.154,1004.07,1002.67, 08052013,082918.168,1004.06,1002.66, 08052013,082919.182,1004.05,1002.65, 08052013,082920.196,1004.06,1002.66, 08052013,082921.210,1004.08,1002.68, 08052013,082922.224,1004.08,1002.68, 08052013,082923.238,1003.99,1002.59, 08052013,082924.252,1003.94,1002.54, 08052013,082925.266,1003.94,1002.54, 08052013,082926.280,1003.92,1002.52, 08052013,082927.294,1003.98,1002.58, 08052013,082928.308,1004.06,1002.66, 08052013,082929.323,1004.1,1002.7, 08052013,082930.337,1004.1,1002.7, 08052013,082931.351,1004.04,1002.64, 08052013,082932.365,1004.03,1002.63, 08052013,082933.379,1004.11,1002.71, 08052013,082934.393,1004.13,1002.73, 08052013,082935.407,1004.09,1002.69, 08052013,082936.421,1004.09,1002.69, 08052013,082937.435,1004.04,1002.64, 08052013,082938.449,1004.04,1002.64, 08052013,082939.463,1004.11,1002.71, 08052013,082940.477,1004.11,1002.71, 08052013,082941.491,1004.02,1002.62, 08052013,082942.505,1003.98,1002.58, 08052013,082943.519,1003.98,1002.58, 08052013,082944.533,1003.98,1002.58, 08052013,082945.547,1004,1002.6, 08052013,082946.561,1004.08,1002.68, 08052013,082947.575,1004.08,1002.68, 08052013,082948.589,1004.04,1002.64, 08052013,082949.603,1004.03,1002.63, 08052013,082950.617,1004.04,1002.64, 08052013,082951.632,1004.02,1002.62, 08052013,082952.646,1004.01,1002.61, 08052013,082953.660,1004.04,1002.64, 08052013,082954.674,1004.03,1002.63, 08052013,082955.688,1004.05,1002.65, 08052013,082956.702,1004.06,1002.66, 08052013,082957.716,1004.05,1002.65, 08052013,082958.730,1004.05,1002.65, 08052013,082959.744,1004.07,1002.67, 08052013,083000.758,1004.05,1002.65, 08052013,083001.772,1003.94,1002.54, 08052013,083002.786,1003.93,1002.53, 08052013,083003.800,1004,1002.6, 08052013,083004.814,1004.15,1002.75, 08052013,083005.828,1004.19,1002.79, 08052013,083006.842,1004.11,1002.71, 08052013,083007.856,1004.02,1002.62, 08052013,083008.870,1004.02,1002.62, 08052013,083009.884,1003.98,1002.58, 08052013,083010.898,1003.99,1002.59, 08052013,083011.912,1004.02,1002.62, 08052013,083012.926,1004.08,1002.68, 08052013,083013.941,1004.07,1002.67, 08052013,083014.955,1004.02,1002.62, 08052013,083015.969,1004.03,1002.63, 08052013,083016.983,1004.07,1002.67, 08052013,083017.997,1004.08,1002.68, 08052013,083019.011,1004.04,1002.64, 08052013,083020.025,1004.04,1002.64, 08052013,083021.039,1004,1002.6, 08052013,083022.053,1004,1002.6, 08052013,083023.067,1004.04,1002.64, 08052013,083024.081,1004.08,1002.68, 08052013,083025.095,1004.09,1002.69, 08052013,083026.109,1004.09,1002.69, 08052013,083027.123,1004.06,1002.66, 08052013,083028.137,1004.03,1002.63, 08052013,083029.151,1004.02,1002.62, 08052013,083030.165,1004.04,1002.64, 08052013,083031.179,1004.04,1002.64, 08052013,083032.193,1004.1,1002.7, 08052013,083033.207,1004.14,1002.74, 08052013,083034.221,1004.15,1002.75, 08052013,083035.235,1004.13,1002.73, 08052013,083036.250,1004.09,1002.69, 08052013,083037.264,1004.04,1002.64, 08052013,083038.278,1004.02,1002.62, 08052013,083039.292,1004.04,1002.64, 08052013,083040.306,1004.08,1002.68, 08052013,083041.320,1004.1,1002.7, 08052013,083042.334,1004.1,1002.7, 08052013,083043.348,1004.13,1002.73, 08052013,083044.362,1004.12,1002.72, 08052013,083045.376,1004.07,1002.67, 08052013,083046.390,1004.04,1002.64, 08052013,083047.404,1004.04,1002.64, 08052013,083048.418,1004.07,1002.67, 08052013,083049.432,1004.12,1002.72, 08052013,083050.446,1004.14,1002.74, 08052013,083051.460,1004.13,1002.73, 08052013,083052.474,1004.03,1002.63, 08052013,083053.488,1004.03,1002.63, 08052013,083054.502,1004.04,1002.64, 08052013,083055.516,1004.1,1002.7, 08052013,083056.530,1004.13,1002.73, 08052013,083057.544,1004.11,1002.71, 08052013,083058.559,1004.02,1002.62, 08052013,083059.573,1003.95,1002.55, 08052013,083100.587,1003.95,1002.55, 08052013,083101.601,1003.95,1002.55, 08052013,083102.615,1004.03,1002.63, 08052013,083103.629,1004.1,1002.7, 08052013,083104.643,1004.1,1002.7, 08052013,083105.657,1004.05,1002.65, 08052013,083106.671,1004.01,1002.61, 08052013,083107.685,1003.99,1002.59, 08052013,083108.699,1004.04,1002.64, 08052013,083109.713,1004.1,1002.7, 08052013,083110.727,1004.15,1002.75, 08052013,083111.741,1004.15,1002.75, 08052013,083112.755,1004.13,1002.73, 08052013,083113.769,1004.07,1002.67, 08052013,083114.783,1004.04,1002.64, 08052013,083115.797,1004.03,1002.63, 08052013,083116.811,1004.05,1002.65, 08052013,083117.825,1004.07,1002.67, 08052013,083118.839,1004.08,1002.68, 08052013,083119.853,1004.1,1002.7, 08052013,083120.868,1004.13,1002.73, 08052013,083121.882,1004.13,1002.73, 08052013,083122.896,1004.13,1002.73, 08052013,083123.910,1004.11,1002.71, 08052013,083124.924,1004.12,1002.72, 08052013,083125.938,1004.11,1002.71, 08052013,083126.952,1004.09,1002.69, 08052013,083127.966,1004.11,1002.71, 08052013,083128.980,1004.13,1002.73, 08052013,083129.994,1004.13,1002.73, 08052013,083131.008,1004.13,1002.73, 08052013,083132.022,1004.12,1002.72, 08052013,083133.036,1004.12,1002.72, 08052013,083134.050,1004.12,1002.72, 08052013,083135.064,1004.11,1002.71, 08052013,083136.078,1004.07,1002.67, 08052013,083137.092,1004.08,1002.68, 08052013,083138.106,1004.1,1002.7, 08052013,083139.120,1004.1,1002.7, 08052013,083140.134,1004.11,1002.71, 08052013,083141.148,1004.13,1002.73, 08052013,083142.162,1004.1,1002.7, 08052013,083143.177,1004.05,1002.65, 08052013,083144.191,1004.05,1002.65, 08052013,083145.205,1004.08,1002.68, 08052013,083146.219,1004.12,1002.72, 08052013,083147.233,1004.12,1002.72, 08052013,083148.247,1004.12,1002.72, 08052013,083149.261,1004.11,1002.71, 08052013,083150.275,1004.1,1002.7, 08052013,083151.289,1004.07,1002.67, 08052013,083152.303,1004.07,1002.67, 08052013,083153.317,1004.04,1002.64, 08052013,083154.331,1004.03,1002.63, 08052013,083155.345,1004.03,1002.63, 08052013,083156.359,1004.08,1002.68, 08052013,083157.373,1004.17,1002.77, 08052013,083158.387,1004.19,1002.79, 08052013,083159.401,1004.15,1002.75, 08052013,083200.415,1004.08,1002.68, 08052013,083201.429,1004.02,1002.62, 08052013,083202.443,1003.98,1002.58, 08052013,083203.457,1004.02,1002.62, 08052013,083204.471,1004.14,1002.74, 08052013,083205.486,1004.19,1002.79, 08052013,083206.500,1004.19,1002.79, 08052013,083207.514,1004.16,1002.76, 08052013,083208.528,1004.09,1002.69, 08052013,083209.542,1004.03,1002.63, 08052013,083210.571,1004.03,1002.63, 08052013,083211.585,1004.03,1002.63, 08052013,083212.599,1004.07,1002.67, 08052013,083213.614,1004.11,1002.71, 08052013,083214.628,1004.09,1002.69, 08052013,083215.642,1004.04,1002.64, 08052013,083216.656,1004,1002.6, 08052013,083217.670,1004,1002.6, 08052013,083218.684,1003.99,1002.59, 08052013,083219.698,1003.99,1002.59, 08052013,083220.712,1004.01,1002.61, 08052013,083221.726,1004.05,1002.65, 08052013,083222.740,1004.02,1002.62, 08052013,083223.754,1004.04,1002.64, 08052013,083224.768,1004.04,1002.64, 08052013,083225.782,1004.03,1002.63, 08052013,083226.796,1004.01,1002.61, 08052013,083227.810,1004,1002.6, 08052013,083228.824,1003.98,1002.58, 08052013,083229.838,1003.99,1002.59, 08052013,083230.852,1004.08,1002.68, 08052013,083231.866,1004.13,1002.73, 08052013,083232.880,1004.13,1002.73, 08052013,083233.894,1004.01,1002.61, 08052013,083234.908,1004.01,1002.61, 08052013,083235.923,1003.94,1002.54, 08052013,083236.937,1004.02,1002.62, 08052013,083237.951,1004.06,1002.66, 08052013,083238.965,1004.05,1002.65, 08052013,083239.979,1004.08,1002.68, 08052013,083240.993,1004.05,1002.65, 08052013,083242.007,1004.01,1002.61, 08052013,083243.021,1003.98,1002.58, 08052013,083244.035,1003.98,1002.58, 08052013,083245.049,1003.98,1002.58, 08052013,083246.063,1004.01,1002.61, 08052013,083247.077,1004.06,1002.66, 08052013,083248.091,1004.06,1002.66, 08052013,083249.105,1004.04,1002.64, 08052013,083250.119,1004.01,1002.61, 08052013,083251.133,1004.06,1002.66, 08052013,083252.147,1004.1,1002.7, 08052013,083253.161,1004.1,1002.7, 08052013,083254.175,1004.08,1002.68, 08052013,083255.189,1004.04,1002.64, 08052013,083256.203,1004.04,1002.64, 08052013,083257.217,1003.98,1002.58, 08052013,083258.232,1004.04,1002.64, 08052013,083259.246,1004.11,1002.71, 08052013,083300.260,1004.12,1002.72, 08052013,083301.274,1004.12,1002.72, 08052013,083302.288,1004.12,1002.72, 08052013,083303.302,1004.09,1002.69, 08052013,083304.316,1004.03,1002.63, 08052013,083305.330,1004.01,1002.61, 08052013,083306.344,1004.04,1002.64, 08052013,083307.358,1004.04,1002.64, 08052013,083308.372,1004.07,1002.67, 08052013,083309.386,1004.1,1002.7, 08052013,083310.400,1004.07,1002.67, 08052013,083311.414,1004.03,1002.63, 08052013,083312.428,1003.97,1002.57, 08052013,083313.442,1003.98,1002.58, 08052013,083314.456,1004.02,1002.62, 08052013,083315.470,1004.04,1002.64, 08052013,083316.484,1004.04,1002.64, 08052013,083317.498,1004.05,1002.65, 08052013,083318.528,1004.05,1002.65, 08052013,083319.542,1004.03,1002.63, 08052013,083320.556,1004.05,1002.65, 08052013,083321.570,1004.07,1002.67, 08052013,083322.584,1004.05,1002.65, 08052013,083323.598,1003.98,1002.58, 08052013,083324.612,1004.01,1002.61, 08052013,083325.626,1004.05,1002.65, 08052013,083326.640,1004.09,1002.69, 08052013,083327.654,1004.06,1002.66, 08052013,083328.668,1004.02,1002.62, 08052013,083329.683,1004.02,1002.62, 08052013,083330.697,1003.96,1002.56, 08052013,083331.711,1003.93,1002.53, 08052013,083332.725,1003.98,1002.58, 08052013,083333.739,1004.08,1002.68, 08052013,083334.753,1004.15,1002.75, 08052013,083335.767,1004.03,1002.63, 08052013,083336.781,1003.98,1002.58, 08052013,083337.795,1003.96,1002.56, 08052013,083338.809,1004.03,1002.63, 08052013,083339.823,1004.03,1002.63, 08052013,083340.837,1004.1,1002.7, 08052013,083341.851,1004.12,1002.72, 08052013,083342.865,1004.11,1002.71, 08052013,083343.879,1004.09,1002.69, 08052013,083344.893,1003.95,1002.55, 08052013,083345.907,1003.92,1002.52, 08052013,083346.921,1004,1002.6, 08052013,083347.935,1004.02,1002.62, 08052013,083348.949,1004.04,1002.64, 08052013,083349.963,1004.08,1002.68, 08052013,083350.977,1004.08,1002.68, 08052013,083351.992,1004.05,1002.65, 08052013,083353.006,1004.04,1002.64, 08052013,083354.020,1004.1,1002.7, 08052013,083355.034,1004.13,1002.73, 08052013,083356.048,1004.14,1002.74, 08052013,083357.062,1004.11,1002.71, 08052013,083358.076,1004.06,1002.66, 08052013,083359.090,1004.06,1002.66, 08052013,083400.104,1004.03,1002.63, 08052013,083401.118,1004.05,1002.65, 08052013,083402.132,1004.09,1002.69, 08052013,083403.146,1004.09,1002.69, 08052013,083404.160,1004.08,1002.68, 08052013,083405.174,1004.08,1002.68, 08052013,083406.188,1004.13,1002.73, 08052013,083407.202,1004.15,1002.75, 08052013,083408.216,1004.14,1002.74, 08052013,083409.230,1004.1,1002.7, 08052013,083410.244,1004.1,1002.7, 08052013,083411.258,1004.06,1002.66, 08052013,083412.272,1004.04,1002.64, 08052013,083413.286,1004.07,1002.67, 08052013,083414.301,1004.09,1002.69, 08052013,083415.315,1004.07,1002.67, 08052013,083416.329,1004.02,1002.62, 08052013,083417.343,1003.98,1002.58, 08052013,083418.357,1004.04,1002.64, 08052013,083419.371,1004.07,1002.67, 08052013,083420.385,1004.09,1002.69, 08052013,083421.399,1004.09,1002.69, 08052013,083422.413,1004.07,1002.67, 08052013,083423.427,1004.02,1002.62, 08052013,083424.441,1004.04,1002.64, 08052013,083425.455,1004.04,1002.64, 08052013,083426.469,1004.06,1002.66, 08052013,083427.483,1004.09,1002.69, 08052013,083428.497,1004.09,1002.69, 08052013,083429.511,1004.08,1002.68, 08052013,083430.525,1004.09,1002.69, 08052013,083431.539,1004.11,1002.71, 08052013,083432.553,1004.11,1002.71, 08052013,083433.567,1004.01,1002.61, 08052013,083434.581,1003.92,1002.52, 08052013,083435.595,1003.95,1002.55, 08052013,083436.610,1004.06,1002.66, 08052013,083437.624,1004.14,1002.74, 08052013,083438.638,1004.14,1002.74, 08052013,083439.652,1004.09,1002.69, 08052013,083440.666,1003.97,1002.57, 08052013,083441.680,1003.95,1002.55, 08052013,083442.694,1003.99,1002.59, 08052013,083443.708,1003.99,1002.59, 08052013,083444.722,1004.02,1002.62, 08052013,083445.736,1004.07,1002.67, 08052013,083446.750,1004.06,1002.66, 08052013,083447.764,1004.1,1002.7, 08052013,083448.778,1004.07,1002.67, 08052013,083449.792,1004.03,1002.63, 08052013,083450.806,1004.01,1002.61, 08052013,083451.820,1004.02,1002.62, 08052013,083452.834,1004.08,1002.68, 08052013,083453.848,1004.08,1002.68, 08052013,083454.862,1004.15,1002.75, 08052013,083455.876,1004.16,1002.76, 08052013,083456.890,1004.1,1002.7, 08052013,083457.904,1004.06,1002.66, 08052013,083458.919,1004.06,1002.66, 08052013,083459.933,1004.1,1002.7, 08052013,083500.947,1004.12,1002.72, 08052013,083501.961,1004.11,1002.71, 08052013,083502.975,1004.08,1002.68, 08052013,083503.989,1004.11,1002.71, 08052013,083505.003,1004.11,1002.71, 08052013,083506.017,1004.13,1002.73, 08052013,083507.031,1004.13,1002.73, 08052013,083508.045,1004.14,1002.74, 08052013,083509.059,1004.13,1002.73, 08052013,083510.073,1004.08,1002.68, 08052013,083511.087,1004.09,1002.69, 08052013,083512.101,1004.12,1002.72, 08052013,083513.115,1004.13,1002.73, 08052013,083514.129,1004.13,1002.73, 08052013,083515.143,1004.1,1002.7, 08052013,083516.157,1004.1,1002.7, 08052013,083517.171,1004.06,1002.66, 08052013,083518.185,1004.04,1002.64, 08052013,083519.199,1004.07,1002.67, 08052013,083520.213,1004.1,1002.7, 08052013,083521.228,1004.11,1002.71, 08052013,083522.242,1004.12,1002.72, 08052013,083523.256,1004.12,1002.72, 08052013,083524.270,1004.12,1002.72, 08052013,083525.284,1004.12,1002.72, 08052013,083526.298,1004.11,1002.71, 08052013,083527.312,1004.1,1002.7, 08052013,083528.326,1004.12,1002.72, 08052013,083529.340,1004.14,1002.74, 08052013,083530.354,1004.13,1002.73, 08052013,083531.368,1004.1,1002.7, 08052013,083532.382,1004.1,1002.7, 08052013,083533.396,1004.14,1002.74, 08052013,083534.410,1004.14,1002.74, 08052013,083535.424,1004.14,1002.74, 08052013,083536.438,1004.1,1002.7, 08052013,083537.452,1004.08,1002.68, 08052013,083538.466,1004.08,1002.68, 08052013,083539.480,1004.08,1002.68, 08052013,083540.494,1004.07,1002.67, 08052013,083541.508,1004.07,1002.67, 08052013,083542.522,1004.08,1002.68, 08052013,083543.537,1004.11,1002.71, 08052013,083544.551,1004.14,1002.74, 08052013,083545.565,1004.15,1002.75, 08052013,083546.579,1004.15,1002.75, 08052013,083547.593,1004.1,1002.7, 08052013,083548.607,1004.07,1002.67, 08052013,083549.621,1004.08,1002.68, 08052013,083550.635,1004.09,1002.69, 08052013,083551.649,1004.09,1002.69, 08052013,083552.663,1004.08,1002.68, 08052013,083553.677,1004.08,1002.68, 08052013,083554.691,1004.07,1002.67, 08052013,083555.705,1004.08,1002.68, 08052013,083556.719,1004.08,1002.68, 08052013,083557.733,1004.08,1002.68, 08052013,083558.747,1004.11,1002.71, 08052013,083559.761,1004.11,1002.71, 08052013,083600.775,1004.08,1002.68, 08052013,083601.789,1004.06,1002.66, 08052013,083602.803,1004.01,1002.61, 08052013,083603.817,1004.02,1002.62, 08052013,083604.831,1004.05,1002.65, 08052013,083605.846,1004.06,1002.66, 08052013,083606.860,1004.07,1002.67, 08052013,083607.874,1004.07,1002.67, 08052013,083608.888,1004.06,1002.66, 08052013,083609.902,1004.06,1002.66, 08052013,083610.916,1004.08,1002.68, 08052013,083611.930,1004.1,1002.7, 08052013,083612.944,1004.09,1002.69, 08052013,083613.958,1004.08,1002.68, 08052013,083614.972,1004.1,1002.7, 08052013,083615.986,1004.19,1002.79, 08052013,083617.000,1004.23,1002.83, 08052013,083618.014,1004.16,1002.76, 08052013,083619.028,1004.16,1002.76, 08052013,083620.042,1004.05,1002.65, 08052013,083621.056,1004.03,1002.63, 08052013,083622.070,1004.04,1002.64, 08052013,083623.084,1004.05,1002.65, 08052013,083624.098,1004.1,1002.7, 08052013,083625.112,1004.15,1002.75, 08052013,083626.126,1004.13,1002.73, 08052013,083627.140,1004.08,1002.68, 08052013,083628.155,1004.07,1002.67, 08052013,083629.169,1004.11,1002.71, 08052013,083630.183,1004.11,1002.71, 08052013,083631.197,1004.17,1002.77, 08052013,083632.211,1004.17,1002.77, 08052013,083633.225,1004.13,1002.73, 08052013,083634.239,1004.09,1002.69, 08052013,083635.253,1004.1,1002.7, 08052013,083636.267,1004.18,1002.78, 08052013,083637.281,1004.21,1002.81, 08052013,083638.295,1004.11,1002.71, 08052013,083639.309,1004.07,1002.67, 08052013,083640.323,1004.06,1002.66, 08052013,083641.337,1004.06,1002.66, 08052013,083642.351,1004.11,1002.71, 08052013,083643.365,1004.17,1002.77, 08052013,083644.379,1004.21,1002.81, 08052013,083645.393,1004.18,1002.78, 08052013,083646.407,1004.08,1002.68, 08052013,083647.421,1004.07,1002.67, 08052013,083648.435,1004.1,1002.7, 08052013,083649.449,1004.14,1002.74, 08052013,083650.464,1004.15,1002.75, 08052013,083651.478,1004.16,1002.76, 08052013,083652.492,1004.16,1002.76, 08052013,083653.506,1004.17,1002.77, 08052013,083654.520,1004.18,1002.78, 08052013,083655.534,1004.15,1002.75, 08052013,083656.548,1004.14,1002.74, 08052013,083657.562,1004.13,1002.73, 08052013,083658.576,1004.11,1002.71, 08052013,083659.590,1004.11,1002.71, 08052013,083700.604,1004.11,1002.71, 08052013,083701.618,1004.14,1002.74, 08052013,083702.632,1004.16,1002.76, 08052013,083703.646,1004.17,1002.77, 08052013,083704.660,1004.17,1002.77, 08052013,083705.674,1004.19,1002.79, 08052013,083706.688,1004.17,1002.77, 08052013,083707.702,1004.11,1002.71, 08052013,083708.716,1004.02,1002.62, 08052013,083709.730,1004.16,1002.76, 08052013,083710.744,1004.16,1002.76, 08052013,083711.758,1004.16,1002.76, 08052013,083712.773,1004.15,1002.75, 08052013,083713.787,1004.15,1002.75, 08052013,083714.801,1004.12,1002.72, 08052013,083715.815,1004.09,1002.69, 08052013,083716.829,1004.09,1002.69, 08052013,083717.843,1004.07,1002.67, 08052013,083718.857,1004.05,1002.65, 08052013,083719.871,1004.08,1002.68, 08052013,083720.885,1004.11,1002.71, 08052013,083721.899,1004.11,1002.71, 08052013,083722.913,1004.12,1002.72, 08052013,083723.927,1004.11,1002.71, 08052013,083724.941,1004.07,1002.67, 08052013,083725.955,1004.05,1002.65, 08052013,083726.969,1004.05,1002.65, 08052013,083727.983,1004.06,1002.66, 08052013,083728.997,1004.05,1002.65, 08052013,083730.011,1004.05,1002.65, 08052013,083731.025,1004.05,1002.65, 08052013,083732.039,1004.07,1002.67, 08052013,083733.053,1004.07,1002.67, 08052013,083734.067,1004.08,1002.68, 08052013,083735.082,1004.06,1002.66, 08052013,083736.096,1004.04,1002.64, 08052013,083737.110,1004.03,1002.63, 08052013,083738.124,1004.03,1002.63, 08052013,083739.138,1004.04,1002.64, 08052013,083740.152,1004.07,1002.67, 08052013,083741.166,1004.1,1002.7, 08052013,083742.180,1004.1,1002.7, 08052013,083743.194,1004.08,1002.68, 08052013,083744.208,1004.08,1002.68, 08052013,083745.222,1004.07,1002.67, 08052013,083746.236,1004.08,1002.68, 08052013,083747.250,1004.1,1002.7, 08052013,083748.264,1004.09,1002.69, 08052013,083749.278,1004.08,1002.68, 08052013,083750.292,1004.08,1002.68, 08052013,083751.306,1004.09,1002.69, 08052013,083752.320,1004.09,1002.69, 08052013,083753.334,1004.09,1002.69, 08052013,083754.348,1004.08,1002.68, 08052013,083755.362,1004.08,1002.68, 08052013,083756.376,1004.12,1002.72, 08052013,083757.391,1004.17,1002.77, 08052013,083758.405,1004.16,1002.76, 08052013,083759.419,1004.1,1002.7, 08052013,083800.433,1004.01,1002.61, 08052013,083801.447,1004.02,1002.62, 08052013,083802.461,1004.08,1002.68, 08052013,083803.475,1004.14,1002.74, 08052013,083804.489,1004.16,1002.76, 08052013,083805.503,1004.15,1002.75, 08052013,083806.517,1004.15,1002.75, 08052013,083807.531,1004.14,1002.74, 08052013,083808.545,1004.13,1002.73, 08052013,083809.559,1004.08,1002.68, 08052013,083810.573,1004.08,1002.68, 08052013,083811.587,1004.12,1002.72, 08052013,083812.601,1004.15,1002.75, 08052013,083813.615,1004.16,1002.76, 08052013,083814.629,1004.16,1002.76, 08052013,083815.643,1004.13,1002.73, 08052013,083816.657,1004.1,1002.7, 08052013,083817.671,1004.1,1002.7, 08052013,083818.685,1004.09,1002.69, 08052013,083819.700,1004.14,1002.74, 08052013,083820.714,1004.23,1002.83, 08052013,083821.728,1004.25,1002.85, 08052013,083822.742,1004.19,1002.79, 08052013,083823.756,1004.05,1002.65, 08052013,083824.770,1004.05,1002.65, 08052013,083825.784,1004.06,1002.66, 08052013,083826.798,1004.16,1002.76, 08052013,083827.812,1004.23,1002.83, 08052013,083828.826,1004.25,1002.85, 08052013,083829.840,1004.23,1002.83, 08052013,083830.854,1004.15,1002.75, 08052013,083831.868,1004.1,1002.7, 08052013,083832.882,1004.09,1002.69, 08052013,083833.896,1004.11,1002.71, 08052013,083834.910,1004.19,1002.79, 08052013,083835.924,1004.19,1002.79, 08052013,083836.938,1004.24,1002.84, 08052013,083837.952,1004.27,1002.87, 08052013,083838.966,1004.2,1002.8, 08052013,083839.980,1004.08,1002.68, 08052013,083840.994,1004.06,1002.66, 08052013,083842.009,1004.11,1002.71, 08052013,083843.023,1004.17,1002.77, 08052013,083844.037,1004.19,1002.79, 08052013,083845.051,1004.19,1002.79, 08052013,083846.065,1004.17,1002.77, 08052013,083847.079,1004.17,1002.77, 08052013,083848.093,1004.15,1002.75, 08052013,083849.107,1004.15,1002.75, 08052013,083850.121,1004.17,1002.77, 08052013,083851.135,1004.18,1002.78, 08052013,083852.149,1004.18,1002.78, 08052013,083853.163,1004.18,1002.78, 08052013,083854.177,1004.17,1002.77, 08052013,083855.191,1004.16,1002.76, 08052013,083856.205,1004.16,1002.76, 08052013,083857.219,1004.15,1002.75, 08052013,083858.233,1004.15,1002.75, 08052013,083859.247,1004.15,1002.75, 08052013,083900.261,1004.15,1002.75, 08052013,083901.275,1004.17,1002.77, 08052013,083902.289,1004.19,1002.79, 08052013,083903.303,1004.19,1002.79, 08052013,083904.318,1004.17,1002.77, 08052013,083905.332,1004.15,1002.75, 08052013,083906.346,1004.15,1002.75, 08052013,083907.360,1004.17,1002.77, 08052013,083908.374,1004.17,1002.77, 08052013,083909.388,1004.17,1002.77, 08052013,083910.402,1004.14,1002.74, 08052013,083911.416,1004.13,1002.73, 08052013,083912.430,1004.2,1002.8, 08052013,083913.444,1004.27,1002.87, 08052013,083914.458,1004.23,1002.83, 08052013,083915.472,1004.1,1002.7, 08052013,083916.486,1004.05,1002.65, 08052013,083917.500,1004.03,1002.63, 08052013,083918.514,1004.11,1002.71, 08052013,083919.528,1004.2,1002.8, 08052013,083920.542,1004.2,1002.8, 08052013,083921.556,1004.25,1002.85, 08052013,083922.570,1004.24,1002.84, 08052013,083923.584,1004.2,1002.8, 08052013,083924.598,1004.11,1002.71, 08052013,083925.612,1004.07,1002.67, 08052013,083926.627,1004.08,1002.68, 08052013,083927.641,1004.14,1002.74, 08052013,083928.655,1004.17,1002.77, 08052013,083929.669,1004.15,1002.75, 08052013,083930.683,1004.08,1002.68, 08052013,083931.697,1004.07,1002.67, 08052013,083932.711,1004.08,1002.68, 08052013,083933.725,1004.1,1002.7, 08052013,083934.739,1004.11,1002.71, 08052013,083935.753,1004.12,1002.72, 08052013,083936.767,1004.13,1002.73, 08052013,083937.781,1004.15,1002.75, 08052013,083938.795,1004.15,1002.75, 08052013,083939.809,1004.09,1002.69, 08052013,083940.823,1004.03,1002.63, 08052013,083941.837,1004.03,1002.63, 08052013,083942.851,1004.07,1002.67, 08052013,083943.865,1004.15,1002.75, 08052013,083944.879,1004.19,1002.79, 08052013,083945.893,1004.18,1002.78, 08052013,083946.907,1004.1,1002.7, 08052013,083947.968,1004.06,1002.66, 08052013,083948.982,1004.06,1002.66, 08052013,083949.996,1004.12,1002.72, 08052013,083951.010,1004.2,1002.8, 08052013,083952.024,1004.24,1002.84, 08052013,083953.039,1004.24,1002.84, 08052013,083954.053,1004.22,1002.82, 08052013,083955.067,1004.13,1002.73, 08052013,083956.096,1004.11,1002.71, 08052013,083957.110,1004.12,1002.72, 08052013,083958.124,1004.15,1002.75, 08052013,083959.138,1004.19,1002.79, 08052013,084000.152,1004.21,1002.81, 08052013,084001.166,1004.21,1002.81, 08052013,084002.181,1004.2,1002.8, 08052013,084003.195,1004.17,1002.77, 08052013,084004.209,1004.15,1002.75, 08052013,084005.223,1004.13,1002.73, 08052013,084006.237,1004.14,1002.74, 08052013,084007.251,1004.12,1002.72, 08052013,084008.265,1004.12,1002.72, 08052013,084009.279,1004.13,1002.73, 08052013,084010.293,1004.14,1002.74, 08052013,084011.307,1004.15,1002.75, 08052013,084012.321,1004.15,1002.75, 08052013,084013.335,1004.15,1002.75, 08052013,084014.349,1004.15,1002.75, 08052013,084015.363,1004.15,1002.75, 08052013,084016.377,1004.14,1002.74, 08052013,084017.391,1004.14,1002.74, 08052013,084018.405,1004.16,1002.76, 08052013,084019.419,1004.2,1002.8, 08052013,084020.433,1004.2,1002.8, 08052013,084021.447,1004.19,1002.79, 08052013,084022.461,1004.14,1002.74, 08052013,084023.475,1004.14,1002.74, 08052013,084024.490,1004.13,1002.73, 08052013,084025.504,1004.14,1002.74, 08052013,084026.518,1004.16,1002.76, 08052013,084027.532,1004.17,1002.77, 08052013,084028.546,1004.18,1002.78, 08052013,084029.560,1004.18,1002.78, 08052013,084030.574,1004.14,1002.74, 08052013,084031.588,1004.11,1002.71, 08052013,084032.602,1004.15,1002.75, 08052013,084033.616,1004.17,1002.77, 08052013,084034.630,1004.17,1002.77, 08052013,084035.644,1004.18,1002.78, 08052013,084036.658,1004.18,1002.78, 08052013,084037.672,1004.18,1002.78, 08052013,084038.686,1004.15,1002.75, 08052013,084039.700,1004.08,1002.68, 08052013,084040.714,1004.06,1002.66, 08052013,084041.728,1004.12,1002.72, 08052013,084042.742,1004.17,1002.77, 08052013,084043.756,1004.16,1002.76, 08052013,084044.770,1004.16,1002.76, 08052013,084045.784,1004.12,1002.72, 08052013,084046.799,1004.05,1002.65, 08052013,084047.813,1004.02,1002.62, 08052013,084048.827,1004.02,1002.62, 08052013,084049.841,1004.07,1002.67, 08052013,084050.855,1004.1,1002.7, 08052013,084051.869,1004.14,1002.74, 08052013,084052.883,1004.15,1002.75, 08052013,084053.897,1004.11,1002.71, 08052013,084054.911,1004.05,1002.65, 08052013,084055.925,1004.05,1002.65, 08052013,084056.939,1004.04,1002.64, 08052013,084057.953,1004.04,1002.64, 08052013,084058.967,1004.08,1002.68, 08052013,084059.981,1004.14,1002.74, 08052013,084100.995,1004.14,1002.74, 08052013,084102.009,1004.11,1002.71, 08052013,084103.023,1004.03,1002.63, 08052013,084104.037,1004,1002.6, 08052013,084105.051,1004,1002.6, 08052013,084106.065,1004.03,1002.63, 08052013,084107.079,1004.03,1002.63, 08052013,084108.093,1004.07,1002.67, 08052013,084109.108,1004.11,1002.71, 08052013,084110.122,1004.13,1002.73, 08052013,084111.136,1004.13,1002.73, 08052013,084112.150,1004.11,1002.71, 08052013,084113.164,1004.08,1002.68, 08052013,084114.178,1004.08,1002.68, 08052013,084115.192,1004.08,1002.68, 08052013,084116.206,1004.1,1002.7, 08052013,084117.220,1004.14,1002.74, 08052013,084118.234,1004.14,1002.74, 08052013,084119.248,1004.14,1002.74, 08052013,084120.262,1004.05,1002.65, 08052013,084121.276,1003.96,1002.56, 08052013,084122.290,1003.97,1002.57, 08052013,084123.320,1004.06,1002.66, 08052013,084124.334,1004.15,1002.75, 08052013,084125.348,1004.17,1002.77, 08052013,084126.362,1004.17,1002.77, 08052013,084127.376,1004.12,1002.72, 08052013,084128.390,1004.08,1002.68, 08052013,084129.404,1004.07,1002.67, 08052013,084130.418,1004.09,1002.69, 08052013,084131.432,1004.13,1002.73, 08052013,084132.446,1004.15,1002.75, 08052013,084133.460,1004.08,1002.68, 08052013,084134.474,1004.08,1002.68, 08052013,084135.488,1004.08,1002.68, 08052013,084136.502,1004.07,1002.67, 08052013,084137.516,1004.07,1002.67, 08052013,084138.530,1004.06,1002.66, 08052013,084139.545,1004.05,1002.65, 08052013,084140.559,1004.05,1002.65, 08052013,084141.573,1004.02,1002.62, 08052013,084142.587,1004.06,1002.66, 08052013,084143.601,1004.09,1002.69, 08052013,084144.615,1004.03,1002.63, 08052013,084145.629,1004.01,1002.61, 08052013,084146.643,1004.03,1002.63, 08052013,084147.657,1004.07,1002.67, 08052013,084148.671,1004.1,1002.7, 08052013,084149.685,1004.08,1002.68, 08052013,084150.699,1004.07,1002.67, 08052013,084151.713,1004.09,1002.69, 08052013,084152.727,1004.1,1002.7, 08052013,084153.741,1004.1,1002.7, 08052013,084154.755,1004.09,1002.69, 08052013,084155.769,1004.1,1002.7, 08052013,084156.783,1004.09,1002.69, 08052013,084157.797,1004.07,1002.67, 08052013,084158.811,1004.07,1002.67, 08052013,084159.825,1004.07,1002.67, 08052013,084200.839,1004.1,1002.7, 08052013,084201.854,1004.13,1002.73, 08052013,084202.868,1004.15,1002.75, 08052013,084203.882,1004.15,1002.75, 08052013,084204.896,1004.12,1002.72, 08052013,084205.910,1004.09,1002.69, 08052013,084206.924,1004.01,1002.61, 08052013,084207.938,1004.05,1002.65, 08052013,084208.952,1004.09,1002.69, 08052013,084209.966,1004.09,1002.69, 08052013,084210.980,1004.11,1002.71, 08052013,084211.994,1004.13,1002.73, 08052013,084213.008,1004.12,1002.72, 08052013,084214.022,1004.07,1002.67, 08052013,084215.036,1004.02,1002.62, 08052013,084216.050,1004.03,1002.63, 08052013,084217.064,1004.08,1002.68, 08052013,084218.078,1004.15,1002.75, 08052013,084219.092,1004.18,1002.78, 08052013,084220.106,1004.17,1002.77, 08052013,084221.120,1004.17,1002.77, 08052013,084222.134,1004.13,1002.73, 08052013,084223.148,1004.09,1002.69, 08052013,084224.163,1004.08,1002.68, 08052013,084225.177,1004.08,1002.68, 08052013,084226.191,1004.12,1002.72, 08052013,084227.205,1004.18,1002.78, 08052013,084228.219,1004.22,1002.82, 08052013,084229.233,1004.18,1002.78, 08052013,084230.247,1004.05,1002.65, 08052013,084231.261,1004.02,1002.62, 08052013,084232.275,1004.02,1002.62, 08052013,084233.289,1004.05,1002.65, 08052013,084234.303,1004.08,1002.68, 08052013,084235.317,1004.09,1002.69, 08052013,084236.331,1004.04,1002.64, 08052013,084237.345,1003.97,1002.57, 08052013,084238.359,1003.99,1002.59, 08052013,084239.373,1004.05,1002.65, 08052013,084240.387,1004.12,1002.72, 08052013,084241.401,1004.15,1002.75, 08052013,084242.415,1004.13,1002.73, 08052013,084243.429,1004.13,1002.73, 08052013,084244.443,1004.06,1002.66, 08052013,084245.457,1004.05,1002.65, 08052013,084246.472,1004.1,1002.7, 08052013,084247.486,1004.16,1002.76, 08052013,084248.500,1004.16,1002.76, 08052013,084249.514,1004.1,1002.7, 08052013,084250.543,1004.04,1002.64, 08052013,084251.557,1004.02,1002.62, 08052013,084252.571,1004.07,1002.67, 08052013,084253.585,1004.13,1002.73, 08052013,084254.599,1004.13,1002.73, 08052013,084255.614,1004.13,1002.73, 08052013,084256.628,1004.11,1002.71, 08052013,084257.642,1004.11,1002.71, 08052013,084258.656,1004.12,1002.72, 08052013,084259.670,1004.15,1002.75, 08052013,084300.684,1004.15,1002.75, 08052013,084301.698,1004.15,1002.75, 08052013,084302.712,1004.13,1002.73, 08052013,084303.726,1004.1,1002.7, 08052013,084304.740,1004.13,1002.73, 08052013,084305.754,1004.14,1002.74, 08052013,084306.768,1004.14,1002.74, 08052013,084307.782,1004.14,1002.74, 08052013,084308.796,1004.14,1002.74, 08052013,084309.810,1004.12,1002.72, 08052013,084310.824,1004.09,1002.69, 08052013,084311.838,1004.09,1002.69, 08052013,084312.852,1004.07,1002.67, 08052013,084313.866,1004.07,1002.67, 08052013,084314.880,1004.13,1002.73, 08052013,084315.894,1004.19,1002.79, 08052013,084316.908,1004.19,1002.79, 08052013,084317.923,1004.15,1002.75, 08052013,084318.937,1004.11,1002.71, 08052013,084319.951,1004.1,1002.7, 08052013,084320.965,1004.11,1002.71, 08052013,084321.979,1004.13,1002.73, 08052013,084322.993,1004.13,1002.73, 08052013,084324.007,1004.15,1002.75, 08052013,084325.021,1004.17,1002.77, 08052013,084326.035,1004.17,1002.77, 08052013,084327.049,1004.16,1002.76, 08052013,084328.063,1004.11,1002.71, 08052013,084329.077,1004.05,1002.65, 08052013,084330.091,1004.03,1002.63, 08052013,084331.105,1004.09,1002.69, 08052013,084332.119,1004.14,1002.74, 08052013,084333.133,1004.18,1002.78, 08052013,084334.147,1004.18,1002.78, 08052013,084335.161,1004.18,1002.78, 08052013,084336.175,1004.1,1002.7, 08052013,084337.189,1004.07,1002.67, 08052013,084338.203,1004.07,1002.67, 08052013,084339.217,1004.13,1002.73, 08052013,084340.232,1004.19,1002.79, 08052013,084341.246,1004.19,1002.79, 08052013,084342.260,1004.17,1002.77, 08052013,084343.274,1004.13,1002.73, 08052013,084344.288,1004.11,1002.71, 08052013,084345.302,1004.11,1002.71, 08052013,084346.316,1004.11,1002.71, 08052013,084347.330,1004.1,1002.7, 08052013,084348.344,1004.1,1002.7, 08052013,084349.358,1004.1,1002.7, 08052013,084350.372,1004.11,1002.71, 08052013,084351.386,1004.11,1002.71, 08052013,084352.400,1004.09,1002.69, 08052013,084353.414,1004.08,1002.68, 08052013,084354.428,1004.09,1002.69, 08052013,084355.442,1004.12,1002.72, 08052013,084356.456,1004.12,1002.72, 08052013,084357.470,1004.13,1002.73, 08052013,084358.484,1004.14,1002.74, 08052013,084359.498,1004.15,1002.75, 08052013,084400.512,1004.16,1002.76, 08052013,084401.526,1004.17,1002.77, 08052013,084402.541,1004.14,1002.74, 08052013,084403.555,1004.09,1002.69, 08052013,084404.569,1004.09,1002.69, 08052013,084405.583,1004.05,1002.65, 08052013,084406.597,1004.02,1002.62, 08052013,084407.626,1004.02,1002.62, 08052013,084408.640,1004.02,1002.62, 08052013,084409.654,1004.1,1002.7, 08052013,084410.668,1004.13,1002.73, 08052013,084411.683,1004.12,1002.72, 08052013,084412.697,1004.12,1002.72, 08052013,084413.711,1004.12,1002.72, 08052013,084414.725,1004.12,1002.72, 08052013,084415.739,1004.12,1002.72, 08052013,084416.753,1004.1,1002.7, 08052013,084417.767,1004.1,1002.7, 08052013,084418.781,1004.11,1002.71, 08052013,084419.795,1004.12,1002.72, 08052013,084420.809,1004.1,1002.7, 08052013,084421.823,1004.04,1002.64, 08052013,084422.837,1004.02,1002.62, 08052013,084423.851,1003.95,1002.55, 08052013,084424.865,1003.95,1002.55, 08052013,084425.879,1003.97,1002.57, 08052013,084426.893,1004,1002.6, 08052013,084427.907,1004.08,1002.68, 08052013,084428.921,1004.1,1002.7, 08052013,084429.935,1004.08,1002.68, 08052013,084430.949,1004.07,1002.67, 08052013,084431.963,1004.06,1002.66, 08052013,084432.977,1004.06,1002.66, 08052013,084433.992,1004.08,1002.68, 08052013,084435.006,1004.08,1002.68, 08052013,084436.020,1004.11,1002.71, 08052013,084437.034,1004.14,1002.74, 08052013,084438.048,1004.13,1002.73, 08052013,084439.062,1004.02,1002.62, 08052013,084440.076,1004,1002.6, 08052013,084441.090,1004.02,1002.62, 08052013,084442.104,1004.05,1002.65, 08052013,084443.118,1004.05,1002.65, 08052013,084444.132,1004.07,1002.67, 08052013,084445.146,1004.1,1002.7, 08052013,084446.160,1004.1,1002.7, 08052013,084447.174,1004.12,1002.72, 08052013,084448.188,1004.16,1002.76, 08052013,084449.202,1004.16,1002.76, 08052013,084450.216,1004.15,1002.75, 08052013,084451.230,1004.11,1002.71, 08052013,084452.244,1004.08,1002.68, 08052013,084453.258,1004.12,1002.72, 08052013,084454.272,1004.14,1002.74, 08052013,084455.286,1004.11,1002.71, 08052013,084456.301,1004.04,1002.64, 08052013,084457.315,1004.04,1002.64, 08052013,084458.329,1004.05,1002.65, 08052013,084459.343,1004.14,1002.74, 08052013,084500.357,1004.15,1002.75, 08052013,084501.371,1004.11,1002.71, 08052013,084502.385,1004.08,1002.68, 08052013,084503.399,1004.11,1002.71, 08052013,084504.413,1004.11,1002.71, 08052013,084505.427,1004.1,1002.7, 08052013,084506.441,1004.1,1002.7, 08052013,084507.455,1004.11,1002.71, 08052013,084508.469,1004.11,1002.71, 08052013,084509.483,1004.14,1002.74, 08052013,084510.497,1004.16,1002.76, 08052013,084511.511,1004.15,1002.75, 08052013,084512.525,1004.07,1002.67, 08052013,084513.539,1004.07,1002.67, 08052013,084514.553,1004.08,1002.68, 08052013,084515.567,1004.1,1002.7, 08052013,084516.581,1004.13,1002.73, 08052013,084517.595,1004.1,1002.7, 08052013,084518.610,1004.01,1002.61, 08052013,084519.624,1004.01,1002.61, 08052013,084520.638,1004.03,1002.63, 08052013,084521.652,1004.14,1002.74, 08052013,084522.666,1004.18,1002.78, 08052013,084523.680,1004.07,1002.67, 08052013,084524.694,1004.1,1002.7, 08052013,084525.708,1004.13,1002.73, 08052013,084526.722,1004.15,1002.75, 08052013,084527.736,1004.17,1002.77, 08052013,084528.750,1004.11,1002.71, 08052013,084529.764,1004.11,1002.71, 08052013,084530.778,1004.08,1002.68, 08052013,084531.792,1004.08,1002.68, 08052013,084532.806,1004.14,1002.74, 08052013,084533.820,1004.2,1002.8, 08052013,084534.834,1004.15,1002.75, 08052013,084535.848,1004.05,1002.65, 08052013,084536.862,1003.97,1002.57, 08052013,084537.876,1003.98,1002.58, 08052013,084538.890,1004.13,1002.73, 08052013,084539.904,1004.24,1002.84, 08052013,084540.919,1004.24,1002.84, 08052013,084541.933,1004.22,1002.82, 08052013,084542.947,1004.13,1002.73, 08052013,084543.961,1004.08,1002.68, 08052013,084544.975,1004.07,1002.67, 08052013,084545.989,1004.11,1002.71, 08052013,084547.003,1004.16,1002.76, 08052013,084548.017,1004.14,1002.74, 08052013,084549.031,1004.07,1002.67, 08052013,084550.045,1004.04,1002.64, 08052013,084551.059,1004.07,1002.67, 08052013,084552.073,1004.07,1002.67, 08052013,084553.087,1004.13,1002.73, 08052013,084554.101,1004.18,1002.78, 08052013,084555.115,1004.04,1002.64, 08052013,084556.129,1004.01,1002.61, 08052013,084557.143,1004.03,1002.63, 08052013,084558.157,1004.04,1002.64, 08052013,084559.171,1004.1,1002.7, 08052013,084600.185,1004.1,1002.7, 08052013,084601.199,1004.19,1002.79, 08052013,084602.213,1004.25,1002.85, 08052013,084603.228,1004.23,1002.83, 08052013,084604.242,1004.13,1002.73, 08052013,084605.256,1004.04,1002.64, 08052013,084606.285,1003.99,1002.59, 08052013,084607.299,1004.11,1002.71, 08052013,084608.313,1004.2,1002.8, 08052013,084609.327,1004.23,1002.83, 08052013,084610.341,1004.12,1002.72, 08052013,084611.355,1004.12,1002.72, 08052013,084612.370,1003.99,1002.59, 08052013,084613.384,1003.98,1002.58, 08052013,084614.398,1004.05,1002.65, 08052013,084615.412,1004.14,1002.74, 08052013,084616.426,1004.2,1002.8, 08052013,084617.440,1004.21,1002.81, 08052013,084618.454,1004.21,1002.81, 08052013,084619.468,1004.2,1002.8, 08052013,084620.482,1004.17,1002.77, 08052013,084621.496,1004.16,1002.76, 08052013,084622.510,1004.16,1002.76, 08052013,084623.524,1004.13,1002.73, 08052013,084624.538,1004.1,1002.7, 08052013,084625.552,1004.08,1002.68, 08052013,084626.566,1004.09,1002.69, 08052013,084627.580,1004.14,1002.74, 08052013,084628.594,1004.18,1002.78, 08052013,084629.608,1004.15,1002.75, 08052013,084630.622,1004.09,1002.69, 08052013,084631.636,1004.15,1002.75, 08052013,084632.650,1004.15,1002.75, 08052013,084633.664,1004.21,1002.81, 08052013,084634.679,1004.24,1002.84, 08052013,084635.693,1004.23,1002.83, 08052013,084636.707,1004.18,1002.78, 08052013,084637.721,1004.14,1002.74, 08052013,084638.735,1004.15,1002.75, 08052013,084639.749,1004.22,1002.82, 08052013,084640.763,1004.24,1002.84, 08052013,084641.777,1004.16,1002.76, 08052013,084642.791,1004.08,1002.68, 08052013,084643.805,1004.08,1002.68, 08052013,084644.835,1004.08,1002.68, 08052013,084645.849,1004.15,1002.75, 08052013,084646.863,1004.22,1002.82, 08052013,084647.877,1004.16,1002.76, 08052013,084648.891,1004.1,1002.7, 08052013,084649.905,1004.09,1002.69, 08052013,084650.919,1004.11,1002.71, 08052013,084651.933,1004.18,1002.78, 08052013,084652.947,1004.23,1002.83, 08052013,084653.961,1004.22,1002.82, 08052013,084654.975,1004.22,1002.82, 08052013,084656.005,1004.19,1002.79, 08052013,084657.019,1004.13,1002.73, 08052013,084658.033,1004.09,1002.69, 08052013,084659.047,1004.1,1002.7, 08052013,084700.061,1004.08,1002.68, 08052013,084701.075,1004.07,1002.67, 08052013,084702.089,1004.16,1002.76, 08052013,084703.103,1004.22,1002.82, 08052013,084704.117,1004.2,1002.8, 08052013,084705.131,1004.09,1002.69, 08052013,084706.145,1004.09,1002.69, 08052013,084707.159,1004.1,1002.7, 08052013,084708.173,1004.12,1002.72, 08052013,084709.187,1004.16,1002.76, 08052013,084710.201,1004.2,1002.8, 08052013,084711.215,1004.21,1002.81, 08052013,084712.229,1004.2,1002.8, 08052013,084713.243,1004.16,1002.76, 08052013,084714.258,1004.17,1002.77, 08052013,084715.272,1004.19,1002.79, 08052013,084716.286,1004.19,1002.79, 08052013,084717.300,1004.19,1002.79, 08052013,084718.314,1004.19,1002.79, 08052013,084719.328,1004.18,1002.78, 08052013,084720.342,1004.17,1002.77, 08052013,084721.356,1004.15,1002.75, 08052013,084722.370,1004.15,1002.75, 08052013,084723.384,1004.15,1002.75, 08052013,084724.398,1004.15,1002.75, 08052013,084725.412,1004.15,1002.75, 08052013,084726.426,1004.16,1002.76, 08052013,084727.440,1004.16,1002.76, 08052013,084728.454,1004.15,1002.75, 08052013,084729.468,1004.15,1002.75, 08052013,084730.482,1004.19,1002.79, 08052013,084731.496,1004.24,1002.84, 08052013,084732.510,1004.25,1002.85, 08052013,084733.524,1004.16,1002.76, 08052013,084734.538,1004.11,1002.71, 08052013,084735.552,1004.13,1002.73, 08052013,084736.567,1004.13,1002.73, 08052013,084737.581,1004.17,1002.77, 08052013,084738.595,1004.2,1002.8, 08052013,084739.609,1004.22,1002.82, 08052013,084740.623,1004.19,1002.79, 08052013,084741.637,1004.18,1002.78, 08052013,084742.651,1004.16,1002.76, 08052013,084743.665,1004.12,1002.72, 08052013,084744.679,1004.08,1002.68, 08052013,084745.693,1004.11,1002.71, 08052013,084746.707,1004.11,1002.71, 08052013,084747.721,1004.21,1002.81, 08052013,084748.735,1004.28,1002.88, 08052013,084749.749,1004.17,1002.77, 08052013,084750.763,1004.05,1002.65, 08052013,084751.777,1003.96,1002.56, 08052013,084752.791,1004.02,1002.62, 08052013,084753.805,1004.14,1002.74, 08052013,084754.819,1004.2,1002.8, 08052013,084755.833,1004.17,1002.77, 08052013,084756.847,1004.14,1002.74, 08052013,084757.861,1004.14,1002.74, 08052013,084758.876,1004.13,1002.73, 08052013,084759.890,1004.13,1002.73, 08052013,084800.904,1004.15,1002.75, 08052013,084801.918,1004.18,1002.78, 08052013,084802.932,1004.19,1002.79, 08052013,084803.946,1004.17,1002.77, 08052013,084804.960,1004.16,1002.76, 08052013,084805.974,1004.15,1002.75, 08052013,084806.988,1004.15,1002.75, 08052013,084808.002,1004.15,1002.75, 08052013,084809.016,1004.15,1002.75, 08052013,084810.030,1004.14,1002.74, 08052013,084811.060,1004.11,1002.71, 08052013,084812.074,1004.13,1002.73, 08052013,084813.088,1004.14,1002.74, 08052013,084814.102,1004.13,1002.73, 08052013,084815.116,1004.12,1002.72, 08052013,084816.130,1004.15,1002.75, 08052013,084817.144,1004.18,1002.78, 08052013,084818.158,1004.13,1002.73, 08052013,084819.172,1004.1,1002.7, 08052013,084820.186,1004.1,1002.7, 08052013,084821.200,1004.07,1002.67, 08052013,084822.214,1004.1,1002.7, 08052013,084823.228,1004.14,1002.74, 08052013,084824.242,1004.09,1002.69, 08052013,084825.256,1004.02,1002.62, 08052013,084826.270,1004.06,1002.66, 08052013,084827.284,1004.11,1002.71, 08052013,084828.298,1004.17,1002.77, 08052013,084829.312,1004.15,1002.75, 08052013,084830.327,1004.03,1002.63, 08052013,084831.341,1004.03,1002.63, 08052013,084832.355,1003.96,1002.56, 08052013,084833.369,1004,1002.6, 08052013,084834.383,1004.09,1002.69, 08052013,084835.397,1004.15,1002.75, 08052013,084836.411,1004.16,1002.76, 08052013,084837.425,1004.14,1002.74, 08052013,084838.439,1004.08,1002.68, 08052013,084839.453,1004.07,1002.67, 08052013,084840.467,1004.07,1002.67, 08052013,084841.481,1004.08,1002.68, 08052013,084842.495,1004.08,1002.68, 08052013,084843.509,1004.12,1002.72, 08052013,084844.523,1004.16,1002.76, 08052013,084845.537,1004.17,1002.77, 08052013,084846.551,1004.15,1002.75, 08052013,084847.565,1004.1,1002.7, 08052013,084848.579,1004.07,1002.67, 08052013,084849.593,1004.07,1002.67, 08052013,084850.607,1004.13,1002.73, 08052013,084851.621,1004.19,1002.79, 08052013,084852.636,1004.19,1002.79, 08052013,084853.650,1004.19,1002.79, 08052013,084854.664,1004.15,1002.75, 08052013,084855.678,1004.11,1002.71, 08052013,084856.692,1004.07,1002.67, 08052013,084857.706,1004.12,1002.72, 08052013,084858.720,1004.16,1002.76, 08052013,084859.734,1004.16,1002.76, 08052013,084900.748,1004.16,1002.76, 08052013,084901.762,1004.16,1002.76, 08052013,084902.776,1004.15,1002.75, 08052013,084903.790,1004.13,1002.73, 08052013,084904.804,1004.13,1002.73, 08052013,084905.818,1004.13,1002.73, 08052013,084906.832,1004.12,1002.72, 08052013,084907.846,1004.14,1002.74, 08052013,084908.860,1004.16,1002.76, 08052013,084909.874,1004.15,1002.75, 08052013,084910.888,1004.16,1002.76, 08052013,084911.902,1004.16,1002.76, 08052013,084912.916,1004.16,1002.76, 08052013,084913.930,1004.12,1002.72, 08052013,084914.945,1004.1,1002.7, 08052013,084915.959,1004.11,1002.71, 08052013,084916.973,1004.12,1002.72, 08052013,084917.987,1004.12,1002.72, 08052013,084919.001,1004.1,1002.7, 08052013,084920.015,1004.12,1002.72, 08052013,084921.029,1004.15,1002.75, 08052013,084922.043,1004.18,1002.78, 08052013,084923.057,1004.18,1002.78, 08052013,084924.071,1004.14,1002.74, 08052013,084925.085,1004.1,1002.7, 08052013,084926.099,1004.1,1002.7, 08052013,084927.113,1004.11,1002.71, 08052013,084928.127,1004.15,1002.75, 08052013,084929.141,1004.22,1002.82, 08052013,084930.155,1004.18,1002.78, 08052013,084931.169,1004.09,1002.69, 08052013,084932.183,1004.06,1002.66, 08052013,084933.197,1004.09,1002.69, 08052013,084934.211,1004.09,1002.69, 08052013,084935.225,1004.15,1002.75, 08052013,084936.239,1004.15,1002.75, 08052013,084937.254,1004.12,1002.72, 08052013,084938.268,1004.09,1002.69, 08052013,084939.282,1004.08,1002.68, 08052013,084940.296,1004.08,1002.68, 08052013,084941.310,1004.09,1002.69, 08052013,084942.324,1004.1,1002.7, 08052013,084943.338,1004.13,1002.73, 08052013,084944.352,1004.17,1002.77, 08052013,084945.366,1004.17,1002.77, 08052013,084946.380,1004.22,1002.82, 08052013,084947.394,1004.2,1002.8, 08052013,084948.408,1004.08,1002.68, 08052013,084949.422,1003.97,1002.57, 08052013,084950.436,1003.96,1002.56, 08052013,084951.450,1004.02,1002.62, 08052013,084952.464,1004.1,1002.7, 08052013,084953.478,1004.14,1002.74, 08052013,084954.492,1004.12,1002.72, 08052013,084955.506,1004.04,1002.64, 08052013,084956.520,1004.04,1002.64, 08052013,084957.534,1004.04,1002.64, 08052013,084958.548,1004.04,1002.64, 08052013,084959.563,1004.04,1002.64, 08052013,085000.577,1004.09,1002.69, 08052013,085001.591,1004.11,1002.71, 08052013,085002.605,1004.12,1002.72, 08052013,085003.619,1004.1,1002.7, 08052013,085004.633,1004.08,1002.68, 08052013,085005.647,1004.1,1002.7, 08052013,085006.661,1004.1,1002.7, 08052013,085007.675,1004.11,1002.71, 08052013,085008.689,1004.09,1002.69, 08052013,085009.703,1004.09,1002.69, 08052013,085010.717,1004.09,1002.69, 08052013,085011.731,1004.07,1002.67, 08052013,085012.745,1004.07,1002.67, 08052013,085013.759,1004.07,1002.67, 08052013,085014.773,1004.11,1002.71, 08052013,085015.787,1004.16,1002.76, 08052013,085016.801,1004.16,1002.76, 08052013,085017.815,1004.16,1002.76, 08052013,085018.829,1004.11,1002.71, 08052013,085019.843,1004.06,1002.66, 08052013,085020.857,1004.05,1002.65, 08052013,085021.872,1004.1,1002.7, 08052013,085022.886,1004.16,1002.76, 08052013,085023.900,1004.18,1002.78, 08052013,085024.914,1004.19,1002.79, 08052013,085025.928,1004.19,1002.79, 08052013,085026.942,1004.13,1002.73, 08052013,085027.956,1004.06,1002.66, 08052013,085028.970,1004.05,1002.65, 08052013,085029.984,1004.04,1002.64, 08052013,085030.998,1004.05,1002.65, 08052013,085032.012,1004.13,1002.73, 08052013,085033.026,1004.22,1002.82, 08052013,085034.040,1004.25,1002.85, 08052013,085035.054,1004.16,1002.76, 08052013,085036.068,1003.97,1002.57, 08052013,085037.098,1003.97,1002.57, 08052013,085038.112,1004.02,1002.62, 08052013,085039.126,1004.08,1002.68, 08052013,085040.140,1004.12,1002.72, 08052013,085041.154,1004.15,1002.75, 08052013,085042.168,1004.16,1002.76, 08052013,085043.182,1004.17,1002.77, 08052013,085044.196,1004.16,1002.76, 08052013,085045.210,1004.15,1002.75, 08052013,085046.224,1004.14,1002.74, 08052013,085047.238,1004.11,1002.71, 08052013,085048.252,1004.11,1002.71, 08052013,085049.266,1004.12,1002.72, 08052013,085050.280,1004.18,1002.78, 08052013,085051.294,1004.22,1002.82, 08052013,085052.309,1004.23,1002.83, 08052013,085053.323,1004.17,1002.77, 08052013,085054.337,1004.09,1002.69, 08052013,085055.351,1004.09,1002.69, 08052013,085056.365,1004.15,1002.75, 08052013,085057.379,1004.21,1002.81, 08052013,085058.393,1004.22,1002.82, 08052013,085059.407,1004.22,1002.82, 08052013,085100.421,1004.2,1002.8, 08052013,085101.435,1004.14,1002.74, 08052013,085102.449,1004.12,1002.72, 08052013,085103.463,1004.13,1002.73, 08052013,085104.477,1004.19,1002.79, 08052013,085105.491,1004.21,1002.81, 08052013,085106.505,1004.14,1002.74, 08052013,085107.519,1004.09,1002.69, 08052013,085108.533,1004.14,1002.74, 08052013,085109.547,1004.2,1002.8, 08052013,085110.561,1004.23,1002.83, 08052013,085111.575,1004.21,1002.81, 08052013,085112.605,1004.17,1002.77, 08052013,085113.619,1004.19,1002.79, 08052013,085114.633,1004.22,1002.82, 08052013,085115.647,1004.27,1002.87, 08052013,085116.661,1004.27,1002.87, 08052013,085117.675,1004.2,1002.8, 08052013,085118.689,1004.15,1002.75, 08052013,085119.703,1004.16,1002.76, 08052013,085120.717,1004.16,1002.76, 08052013,085121.731,1004.2,1002.8, 08052013,085122.745,1004.22,1002.82, 08052013,085123.760,1004.24,1002.84, 08052013,085124.774,1004.25,1002.85, 08052013,085125.788,1004.23,1002.83, 08052013,085126.802,1004.2,1002.8, 08052013,085127.816,1004.16,1002.76, 08052013,085128.830,1004.12,1002.72, 08052013,085129.844,1004.12,1002.72, 08052013,085130.858,1004.16,1002.76, 08052013,085131.872,1004.16,1002.76, 08052013,085132.886,1004.21,1002.81, 08052013,085133.900,1004.22,1002.82, 08052013,085134.914,1004.17,1002.77, 08052013,085135.928,1004.1,1002.7, 08052013,085136.942,1004.08,1002.68, 08052013,085137.956,1004.13,1002.73, 08052013,085138.970,1004.19,1002.79, 08052013,085139.984,1004.21,1002.81, 08052013,085140.998,1004.23,1002.83, 08052013,085142.012,1004.21,1002.81, 08052013,085143.026,1004.21,1002.81, 08052013,085144.040,1004.16,1002.76, 08052013,085145.054,1004.11,1002.71, 08052013,085146.100,1004.1,1002.7, 08052013,085147.114,1004.17,1002.77, 08052013,085148.128,1004.24,1002.84, 08052013,085149.142,1004.25,1002.85, 08052013,085150.156,1004.22,1002.82, 08052013,085151.170,1004.21,1002.81, 08052013,085152.184,1004.17,1002.77, 08052013,085153.198,1004.16,1002.76, 08052013,085154.212,1004.16,1002.76, 08052013,085155.226,1004.15,1002.75, 08052013,085156.240,1004.15,1002.75, 08052013,085157.254,1004.19,1002.79, 08052013,085158.268,1004.24,1002.84, 08052013,085159.282,1004.23,1002.83, 08052013,085200.296,1004.17,1002.77, 08052013,085201.310,1004.14,1002.74, 08052013,085202.324,1004.14,1002.74, 08052013,085203.338,1004.16,1002.76, 08052013,085204.353,1004.26,1002.86, 08052013,085205.367,1004.3,1002.9, 08052013,085206.381,1004.26,1002.86, 08052013,085207.395,1004.16,1002.76, 08052013,085208.409,1004.09,1002.69, 08052013,085209.423,1004.1,1002.7, 08052013,085210.437,1004.21,1002.81, 08052013,085211.451,1004.31,1002.91, 08052013,085212.465,1004.31,1002.91, 08052013,085213.479,1004.31,1002.91, 08052013,085214.493,1004.18,1002.78, 08052013,085215.507,1004.12,1002.72, 08052013,085216.521,1004.09,1002.69, 08052013,085217.535,1004.1,1002.7, 08052013,085218.549,1004.19,1002.79, 08052013,085219.563,1004.22,1002.82, 08052013,085220.577,1004.21,1002.81, 08052013,085221.591,1004.17,1002.77, 08052013,085222.605,1004.13,1002.73, 08052013,085223.619,1004.13,1002.73, 08052013,085224.633,1004.12,1002.72, 08052013,085225.647,1004.08,1002.68, 08052013,085226.662,1004.12,1002.72, 08052013,085227.676,1004.2,1002.8, 08052013,085228.690,1004.23,1002.83, 08052013,085229.704,1004.23,1002.83, 08052013,085230.718,1004.2,1002.8, 08052013,085231.732,1004.18,1002.78, 08052013,085232.746,1004.15,1002.75, 08052013,085233.760,1004.14,1002.74, 08052013,085234.774,1004.14,1002.74, 08052013,085235.788,1004.18,1002.78, 08052013,085236.802,1004.19,1002.79, 08052013,085237.816,1004.2,1002.8, 08052013,085238.830,1004.18,1002.78, 08052013,085239.844,1004.14,1002.74, 08052013,085240.858,1004.14,1002.74, 08052013,085241.872,1004.2,1002.8, 08052013,085242.886,1004.25,1002.85, 08052013,085243.900,1004.22,1002.82, 08052013,085244.914,1004.17,1002.77, 08052013,085245.928,1004.17,1002.77, 08052013,085246.942,1004.11,1002.71, 08052013,085247.956,1004.11,1002.71, 08052013,085248.971,1004.13,1002.73, 08052013,085249.985,1004.14,1002.74, 08052013,085250.999,1004.13,1002.73, 08052013,085252.013,1004.12,1002.72, 08052013,085253.027,1004.13,1002.73, 08052013,085254.041,1004.15,1002.75, 08052013,085255.055,1004.09,1002.69, 08052013,085256.069,1004.08,1002.68, 08052013,085257.083,1004.08,1002.68, 08052013,085258.097,1004.09,1002.69, 08052013,085259.111,1004.07,1002.67, 08052013,085300.125,1004.04,1002.64, 08052013,085301.139,1004.02,1002.62, 08052013,085302.153,1004.03,1002.63, 08052013,085303.167,1004.04,1002.64, 08052013,085304.181,1004.05,1002.65, 08052013,085305.195,1004.11,1002.71, 08052013,085306.209,1004.16,1002.76, 08052013,085307.223,1004.15,1002.75, 08052013,085308.237,1004.15,1002.75, 08052013,085309.251,1004.08,1002.68, 08052013,085310.265,1004.06,1002.66, 08052013,085311.280,1004.03,1002.63, 08052013,085312.294,1004.02,1002.62, 08052013,085313.308,1004.05,1002.65, 08052013,085314.322,1004.1,1002.7, 08052013,085315.336,1004.13,1002.73, 08052013,085316.350,1004.15,1002.75, 08052013,085317.364,1004.12,1002.72, 08052013,085318.378,1004.07,1002.67, 08052013,085319.392,1004.07,1002.67, 08052013,085320.406,1004.07,1002.67, 08052013,085321.420,1004.1,1002.7, 08052013,085322.434,1004.12,1002.72, 08052013,085323.448,1004.14,1002.74, 08052013,085324.462,1004.15,1002.75, 08052013,085325.476,1004.17,1002.77, 08052013,085326.490,1004.01,1002.61, 08052013,085327.504,1004.01,1002.61, 08052013,085328.518,1003.98,1002.58, 08052013,085329.532,1004.08,1002.68, 08052013,085330.546,1004.15,1002.75, 08052013,085331.560,1004.15,1002.75, 08052013,085332.574,1004.07,1002.67, 08052013,085333.589,1004.03,1002.63, 08052013,085334.603,1004.08,1002.68, 08052013,085335.617,1004.11,1002.71, 08052013,085336.631,1004.11,1002.71, 08052013,085337.645,1004.11,1002.71, 08052013,085338.659,1004.1,1002.7, 08052013,085339.673,1004.1,1002.7, 08052013,085340.687,1004.09,1002.69, 08052013,085341.701,1004.08,1002.68, 08052013,085342.715,1004.13,1002.73, 08052013,085343.729,1004.12,1002.72, 08052013,085344.743,1004.08,1002.68, 08052013,085345.757,1004.11,1002.71, 08052013,085346.771,1004.1,1002.7, 08052013,085347.785,1004.12,1002.72, 08052013,085348.799,1004.12,1002.72, 08052013,085349.813,1004.14,1002.74, 08052013,085350.827,1004.15,1002.75, 08052013,085351.841,1004.16,1002.76, 08052013,085352.855,1004.1,1002.7, 08052013,085353.869,1004.09,1002.69, 08052013,085354.883,1004.06,1002.66, 08052013,085355.898,1004.05,1002.65, 08052013,085356.912,1004.06,1002.66, 08052013,085357.926,1004.1,1002.7, 08052013,085358.940,1004.12,1002.72, 08052013,085359.954,1004.12,1002.72, 08052013,085400.968,1004.17,1002.77, 08052013,085401.982,1004.19,1002.79, 08052013,085402.996,1004.17,1002.77, 08052013,085404.010,1004.14,1002.74, 08052013,085405.024,1004.13,1002.73, 08052013,085406.038,1004.13,1002.73, 08052013,085407.052,1004.16,1002.76, 08052013,085408.066,1004.14,1002.74, 08052013,085409.080,1004.1,1002.7, 08052013,085410.094,1004.13,1002.73, 08052013,085411.108,1004.13,1002.73, 08052013,085412.122,1004.11,1002.71, 08052013,085413.136,1004.15,1002.75, 08052013,085414.150,1004.18,1002.78, 08052013,085415.164,1004.18,1002.78, 08052013,085416.178,1004.12,1002.72, 08052013,085417.192,1004.07,1002.67, 08052013,085418.207,1004.02,1002.62, 08052013,085419.221,1004.05,1002.65, 08052013,085420.235,1004.1,1002.7, 08052013,085421.249,1004.12,1002.72, 08052013,085422.263,1004.12,1002.72, 08052013,085423.277,1004.14,1002.74, 08052013,085424.291,1004.18,1002.78, 08052013,085425.305,1004.18,1002.78, 08052013,085426.319,1004.1,1002.7, 08052013,085427.333,1004.09,1002.69, 08052013,085428.347,1004.09,1002.69, 08052013,085429.361,1004.09,1002.69, 08052013,085430.375,1004.1,1002.7, 08052013,085431.389,1004.13,1002.73, 08052013,085432.403,1004.14,1002.74, 08052013,085433.417,1004.14,1002.74, 08052013,085434.431,1004.08,1002.68, 08052013,085435.445,1004.06,1002.66, 08052013,085436.459,1004.08,1002.68, 08052013,085437.473,1004.09,1002.69, 08052013,085438.487,1004.11,1002.71, 08052013,085439.501,1004.15,1002.75, 08052013,085440.516,1004.15,1002.75, 08052013,085441.530,1004.11,1002.71, 08052013,085442.544,1004.11,1002.71, 08052013,085443.558,1004.11,1002.71, 08052013,085444.572,1004.11,1002.71, 08052013,085445.586,1004.11,1002.71, 08052013,085446.600,1004.11,1002.71, 08052013,085447.614,1004.1,1002.7, 08052013,085448.628,1004.08,1002.68, 08052013,085449.642,1004.07,1002.67, 08052013,085450.656,1004.04,1002.64, 08052013,085451.670,1004.02,1002.62, 08052013,085452.684,1004.09,1002.69, 08052013,085453.698,1004.15,1002.75, 08052013,085454.712,1004.15,1002.75, 08052013,085455.726,1004.19,1002.79, 08052013,085456.740,1004.13,1002.73, 08052013,085457.754,1004.03,1002.63, 08052013,085458.768,1004.04,1002.64, 08052013,085459.782,1004.05,1002.65, 08052013,085500.796,1004.07,1002.67, 08052013,085501.810,1004.07,1002.67, 08052013,085502.825,1004.1,1002.7, 08052013,085503.839,1004.1,1002.7, 08052013,085504.853,1004.11,1002.71, 08052013,085505.867,1004.1,1002.7, 08052013,085506.881,1004.09,1002.69, 08052013,085507.910,1004.09,1002.69, 08052013,085508.924,1004.1,1002.7, 08052013,085509.938,1004.11,1002.71, 08052013,085510.953,1004.09,1002.69, 08052013,085511.967,1004.07,1002.67, 08052013,085512.981,1004.07,1002.67, 08052013,085513.995,1004.07,1002.67, 08052013,085515.009,1004.1,1002.7, 08052013,085516.023,1004.1,1002.7, 08052013,085517.037,1004.09,1002.69, 08052013,085518.051,1004.09,1002.69, 08052013,085519.065,1004.08,1002.68, 08052013,085520.079,1004.07,1002.67, 08052013,085521.093,1004.04,1002.64, 08052013,085522.107,1004.05,1002.65, 08052013,085523.121,1004.09,1002.69, 08052013,085524.135,1004.09,1002.69, 08052013,085525.149,1004.11,1002.71, 08052013,085526.163,1004.12,1002.72, 08052013,085527.177,1004.11,1002.71, 08052013,085528.191,1004.08,1002.68, 08052013,085529.205,1004.07,1002.67, 08052013,085530.219,1004.11,1002.71, 08052013,085531.233,1004.15,1002.75, 08052013,085532.247,1004.13,1002.73, 08052013,085533.262,1004.09,1002.69, 08052013,085534.276,1004.1,1002.7, 08052013,085535.290,1004.1,1002.7, 08052013,085536.304,1004.13,1002.73, 08052013,085537.318,1004.14,1002.74, 08052013,085538.332,1004.12,1002.72, 08052013,085539.346,1004.1,1002.7, 08052013,085540.360,1004.16,1002.76, 08052013,085541.374,1004.19,1002.79, 08052013,085542.388,1004.16,1002.76, 08052013,085543.402,1004.13,1002.73, 08052013,085544.416,1004.12,1002.72, 08052013,085545.430,1004.13,1002.73, 08052013,085546.444,1004.13,1002.73, 08052013,085547.458,1004.16,1002.76, 08052013,085548.472,1004.19,1002.79, 08052013,085549.486,1004.19,1002.79, 08052013,085550.500,1004.17,1002.77, 08052013,085551.514,1004.16,1002.76, 08052013,085552.528,1004.14,1002.74, 08052013,085553.542,1004.13,1002.73, 08052013,085554.556,1004.14,1002.74, 08052013,085555.571,1004.16,1002.76, 08052013,085556.585,1004.16,1002.76, 08052013,085557.599,1004.14,1002.74, 08052013,085558.613,1004.07,1002.67, 08052013,085559.627,1004.06,1002.66, 08052013,085600.641,1004.06,1002.66, 08052013,085601.655,1004.07,1002.67, 08052013,085602.669,1004.11,1002.71, 08052013,085603.683,1004.14,1002.74, 08052013,085604.697,1004.12,1002.72, 08052013,085605.711,1004.12,1002.72, 08052013,085606.725,1004.18,1002.78, 08052013,085607.739,1004.18,1002.78, 08052013,085608.753,1004.14,1002.74, 08052013,085609.767,1004.07,1002.67, 08052013,085610.781,1004.05,1002.65, 08052013,085611.795,1004.07,1002.67, 08052013,085612.809,1004.11,1002.71, 08052013,085613.823,1004.15,1002.75, 08052013,085614.837,1004.13,1002.73, 08052013,085615.851,1004.07,1002.67, 08052013,085616.865,1004.04,1002.64, 08052013,085617.880,1004.04,1002.64, 08052013,085618.894,1004.04,1002.64, 08052013,085619.908,1004.07,1002.67, 08052013,085620.922,1004.16,1002.76, 08052013,085621.936,1004.2,1002.8, 08052013,085622.950,1004.14,1002.74, 08052013,085623.964,1004.04,1002.64, 08052013,085624.978,1004.02,1002.62, 08052013,085625.992,1004.02,1002.62, 08052013,085627.006,1004.11,1002.71, 08052013,085628.020,1004.2,1002.8, 08052013,085629.034,1004.22,1002.82, 08052013,085630.048,1004.11,1002.71, 08052013,085631.062,1004.05,1002.65, 08052013,085632.076,1004.1,1002.7, 08052013,085633.090,1004.18,1002.78, 08052013,085634.104,1004.17,1002.77, 08052013,085635.118,1004.11,1002.71, 08052013,085636.132,1004.11,1002.71, 08052013,085637.146,1004.06,1002.66, 08052013,085638.160,1004.08,1002.68, 08052013,085639.174,1004.12,1002.72, 08052013,085640.189,1004.11,1002.71, 08052013,085641.203,1004.1,1002.7, 08052013,085642.217,1004.1,1002.7, 08052013,085643.231,1004.1,1002.7, 08052013,085644.245,1004.12,1002.72, 08052013,085645.259,1004.15,1002.75, 08052013,085646.273,1004.19,1002.79, 08052013,085647.287,1004.19,1002.79, 08052013,085648.301,1004.21,1002.81, 08052013,085649.315,1004.17,1002.77, 08052013,085650.329,1004.11,1002.71, 08052013,085651.343,1004.11,1002.71, 08052013,085652.357,1004.08,1002.68, 08052013,085653.371,1004.07,1002.67, 08052013,085654.385,1004.07,1002.67, 08052013,085655.399,1004.13,1002.73, 08052013,085656.413,1004.17,1002.77, 08052013,085657.427,1004.19,1002.79, 08052013,085658.441,1004.19,1002.79, 08052013,085659.455,1004.18,1002.78, 08052013,085700.469,1004.13,1002.73, 08052013,085701.483,1004.1,1002.7, 08052013,085702.498,1004.17,1002.77, 08052013,085703.512,1004.18,1002.78, 08052013,085704.526,1004.18,1002.78, 08052013,085705.540,1004.16,1002.76, 08052013,085706.554,1004.15,1002.75, 08052013,085707.568,1004.17,1002.77, 08052013,085708.582,1004.17,1002.77, 08052013,085709.596,1004.2,1002.8, 08052013,085710.610,1004.2,1002.8, 08052013,085711.624,1004.18,1002.78, 08052013,085712.638,1004.18,1002.78, 08052013,085713.652,1004.04,1002.64, 08052013,085714.666,1004.01,1002.61, 08052013,085715.680,1004.07,1002.67, 08052013,085716.694,1004.1,1002.7, 08052013,085717.708,1004.11,1002.71, 08052013,085718.722,1004.12,1002.72, 08052013,085719.736,1004.12,1002.72, 08052013,085720.750,1004.11,1002.71, 08052013,085721.764,1004.11,1002.71, 08052013,085722.778,1004.11,1002.71, 08052013,085723.792,1004.15,1002.75, 08052013,085724.807,1004.19,1002.79, 08052013,085725.821,1004.21,1002.81, 08052013,085726.835,1004.23,1002.83, 08052013,085727.849,1004.17,1002.77, 08052013,085728.863,1004.11,1002.71, 08052013,085729.877,1004.09,1002.69, 08052013,085730.891,1004.09,1002.69, 08052013,085731.905,1004.1,1002.7, 08052013,085732.919,1004.13,1002.73, 08052013,085733.933,1004.17,1002.77, 08052013,085734.947,1004.15,1002.75, 08052013,085735.961,1004.12,1002.72, 08052013,085736.975,1004.12,1002.72, 08052013,085737.989,1004.18,1002.78, 08052013,085739.003,1004.19,1002.79, 08052013,085740.017,1004.11,1002.71, 08052013,085741.031,1004.09,1002.69, 08052013,085742.045,1004.09,1002.69, 08052013,085743.059,1004.12,1002.72, 08052013,085744.073,1004.12,1002.72, 08052013,085745.087,1004.11,1002.71, 08052013,085746.101,1004.11,1002.71, 08052013,085747.116,1004.12,1002.72, 08052013,085748.130,1004.13,1002.73, 08052013,085749.144,1004.15,1002.75, 08052013,085750.158,1004.13,1002.73, 08052013,085751.172,1004.15,1002.75, 08052013,085752.186,1004.18,1002.78, 08052013,085753.200,1004.18,1002.78, 08052013,085754.214,1004.2,1002.8, 08052013,085755.228,1004.21,1002.81, 08052013,085756.242,1004.16,1002.76, 08052013,085757.256,1004.09,1002.69, 08052013,085758.270,1004.11,1002.71, 08052013,085759.284,1004.11,1002.71, 08052013,085800.298,1004.15,1002.75, 08052013,085801.312,1004.15,1002.75, 08052013,085802.326,1004.18,1002.78, 08052013,085803.340,1004.12,1002.72, 08052013,085804.354,1004.14,1002.74, 08052013,085805.368,1004.15,1002.75, 08052013,085806.382,1004.16,1002.76, 08052013,085807.396,1004.16,1002.76, 08052013,085808.410,1004.17,1002.77, 08052013,085809.425,1004.17,1002.77, 08052013,085810.439,1004.11,1002.71, 08052013,085811.453,1004.11,1002.71, 08052013,085812.467,1004.11,1002.71, 08052013,085813.481,1004.19,1002.79, 08052013,085814.495,1004.21,1002.81, 08052013,085815.509,1004.15,1002.75, 08052013,085816.523,1004.15,1002.75, 08052013,085817.537,1004.17,1002.77, 08052013,085818.551,1004.2,1002.8, 08052013,085819.565,1004.22,1002.82, 08052013,085820.579,1004.22,1002.82, 08052013,085821.593,1004.19,1002.79, 08052013,085822.607,1004.19,1002.79, 08052013,085823.621,1004.14,1002.74, 08052013,085824.635,1004.13,1002.73, 08052013,085825.649,1004.15,1002.75, 08052013,085826.663,1004.16,1002.76, 08052013,085827.677,1004.16,1002.76, 08052013,085828.691,1004.16,1002.76, 08052013,085829.705,1004.13,1002.73, 08052013,085830.719,1004.1,1002.7, 08052013,085831.734,1004.1,1002.7, 08052013,085832.748,1004.14,1002.74, 08052013,085833.762,1004.14,1002.74, 08052013,085834.776,1004.19,1002.79, 08052013,085835.790,1004.19,1002.79, 08052013,085836.804,1004.18,1002.78, 08052013,085837.818,1004.18,1002.78, 08052013,085838.832,1004.15,1002.75, 08052013,085839.846,1004.12,1002.72, 08052013,085840.860,1004.1,1002.7, 08052013,085841.874,1004.1,1002.7, 08052013,085842.888,1004.12,1002.72, 08052013,085843.902,1004.13,1002.73, 08052013,085844.916,1004.13,1002.73, 08052013,085845.930,1004.11,1002.71, 08052013,085846.944,1004.06,1002.66, 08052013,085847.958,1004.05,1002.65, 08052013,085848.972,1004.08,1002.68, 08052013,085849.986,1004.11,1002.71, 08052013,085851.000,1004.11,1002.71, 08052013,085852.014,1004.11,1002.71, 08052013,085853.028,1004.11,1002.71, 08052013,085854.043,1004.1,1002.7, 08052013,085855.057,1004.12,1002.72, 08052013,085856.071,1004.12,1002.72, 08052013,085857.085,1004.15,1002.75, 08052013,085858.099,1004.17,1002.77, 08052013,085859.113,1004.16,1002.76, 08052013,085900.127,1004.1,1002.7, 08052013,085901.141,1004.02,1002.62, 08052013,085902.155,1004,1002.6, 08052013,085903.169,1004.03,1002.63, 08052013,085904.183,1004.09,1002.69, 08052013,085905.197,1004.12,1002.72, 08052013,085906.211,1004.15,1002.75, 08052013,085907.225,1004.15,1002.75, 08052013,085908.239,1004.17,1002.77, 08052013,085909.253,1004.17,1002.77, 08052013,085910.267,1004.18,1002.78, 08052013,085911.281,1004.15,1002.75, 08052013,085912.295,1004.08,1002.68, 08052013,085913.309,1004.07,1002.67, 08052013,085914.323,1004.07,1002.67, 08052013,085915.337,1004.11,1002.71, 08052013,085916.352,1004.17,1002.77, 08052013,085917.366,1004.16,1002.76, 08052013,085918.380,1004.16,1002.76, 08052013,085919.394,1004.13,1002.73, 08052013,085920.408,1004.09,1002.69, 08052013,085921.422,1004.07,1002.67, 08052013,085922.436,1004.12,1002.72, 08052013,085923.450,1004.21,1002.81, 08052013,085924.464,1004.21,1002.81, 08052013,085925.478,1004.1,1002.7, 08052013,085926.492,1004.05,1002.65, 08052013,085927.506,1004.06,1002.66, 08052013,085928.520,1004.14,1002.74, 08052013,085929.534,1004.21,1002.81, 08052013,085930.548,1004.21,1002.81, 08052013,085931.562,1004.16,1002.76, 08052013,085932.576,1004.14,1002.74, 08052013,085933.590,1004.14,1002.74, 08052013,085934.604,1004.2,1002.8, 08052013,085935.618,1004.24,1002.84, 08052013,085936.632,1004.24,1002.84, 08052013,085937.646,1004.18,1002.78, 08052013,085938.661,1004.14,1002.74, 08052013,085939.675,1004.12,1002.72, 08052013,085940.689,1004.13,1002.73, 08052013,085941.703,1004.17,1002.77, 08052013,085942.717,1004.2,1002.8, 08052013,085943.731,1004.15,1002.75, 08052013,085944.745,1004.07,1002.67, 08052013,085945.759,1004.03,1002.63, 08052013,085946.773,1004.08,1002.68, 08052013,085947.787,1004.08,1002.68, 08052013,085948.801,1004.21,1002.81, 08052013,085949.815,1004.24,1002.84, 08052013,085950.829,1004.2,1002.8, 08052013,085951.843,1004.12,1002.72, 08052013,085952.857,1004.11,1002.71, 08052013,085953.871,1004.13,1002.73, 08052013,085954.885,1004.19,1002.79, 08052013,085955.899,1004.21,1002.81, 08052013,085956.913,1004.18,1002.78, 08052013,085957.927,1004.16,1002.76, 08052013,085958.941,1004.16,1002.76, 08052013,085959.955,1004.16,1002.76, 08052013,090000.970,1004.15,1002.75, 08052013,090001.984,1004.17,1002.77, 08052013,090002.998,1004.17,1002.77, 08052013,090004.012,1004.15,1002.75, 08052013,090005.026,1004.13,1002.73, 08052013,090006.040,1004.14,1002.74, 08052013,090007.054,1004.16,1002.76, 08052013,090008.068,1004.17,1002.77, 08052013,090009.082,1004.16,1002.76, 08052013,090010.096,1004.16,1002.76, 08052013,090011.110,1004.15,1002.75, 08052013,090012.124,1004.14,1002.74, 08052013,090013.138,1004.16,1002.76, 08052013,090014.152,1004.18,1002.78, 08052013,090015.166,1004.15,1002.75, 08052013,090016.180,1004.14,1002.74, 08052013,090017.194,1004.12,1002.72, 08052013,090018.208,1004.12,1002.72, 08052013,090019.222,1004.13,1002.73, 08052013,090020.236,1004.16,1002.76, 08052013,090021.250,1004.16,1002.76, 08052013,090022.264,1004.2,1002.8, 08052013,090023.279,1004.21,1002.81, 08052013,090024.293,1004.2,1002.8, 08052013,090025.307,1004.2,1002.8, 08052013,090026.321,1004.25,1002.85, 08052013,090027.335,1004.26,1002.86, 08052013,090028.349,1004.2,1002.8, 08052013,090029.363,1004.11,1002.71, 08052013,090030.377,1004.1,1002.7, 08052013,090031.391,1004.15,1002.75, 08052013,090032.405,1004.15,1002.75, 08052013,090033.419,1004.2,1002.8, 08052013,090034.433,1004.2,1002.8, 08052013,090035.447,1004.17,1002.77, 08052013,090036.461,1004.18,1002.78, 08052013,090037.475,1004.21,1002.81, 08052013,090038.489,1004.21,1002.81, 08052013,090039.503,1004.15,1002.75, 08052013,090040.517,1004.12,1002.72, 08052013,090041.531,1004.2,1002.8, 08052013,090042.545,1004.2,1002.8, 08052013,090043.559,1004.25,1002.85, 08052013,090044.573,1004.25,1002.85, 08052013,090045.588,1004.22,1002.82, 08052013,090046.602,1004.17,1002.77, 08052013,090047.616,1004.17,1002.77, 08052013,090048.630,1004.21,1002.81, 08052013,090049.644,1004.24,1002.84, 08052013,090050.658,1004.25,1002.85, 08052013,090051.672,1004.22,1002.82, 08052013,090052.686,1004.2,1002.8, 08052013,090053.700,1004.2,1002.8, 08052013,090054.714,1004.15,1002.75, 08052013,090055.728,1004.14,1002.74, 08052013,090056.742,1004.14,1002.74, 08052013,090057.756,1004.17,1002.77, 08052013,090058.770,1004.2,1002.8, 08052013,090059.784,1004.2,1002.8, 08052013,090100.798,1004.19,1002.79, 08052013,090101.812,1004.19,1002.79, 08052013,090102.826,1004.17,1002.77, 08052013,090103.840,1004.16,1002.76, 08052013,090104.854,1004.14,1002.74, 08052013,090105.868,1004.15,1002.75, 08052013,090106.882,1004.19,1002.79, 08052013,090107.897,1004.24,1002.84, 08052013,090108.911,1004.26,1002.86, 08052013,090109.925,1004.25,1002.85, 08052013,090110.939,1004.15,1002.75, 08052013,090111.953,1004.12,1002.72, 08052013,090112.967,1004.12,1002.72, 08052013,090113.981,1004.09,1002.69, 08052013,090114.995,1004.13,1002.73, 08052013,090116.009,1004.19,1002.79, 08052013,090117.023,1004.23,1002.83, 08052013,090118.037,1004.24,1002.84, 08052013,090119.051,1004.22,1002.82, 08052013,090120.065,1004.18,1002.78, 08052013,090121.079,1004.16,1002.76, 08052013,090122.093,1004.17,1002.77, 08052013,090123.107,1004.26,1002.86, 08052013,090124.121,1004.26,1002.86, 08052013,090125.135,1004.29,1002.89, 08052013,090126.149,1004.26,1002.86, 08052013,090127.163,1004.15,1002.75, 08052013,090128.177,1004.08,1002.68, 08052013,090129.191,1004.1,1002.7, 08052013,090130.206,1004.14,1002.74, 08052013,090131.220,1004.18,1002.78, 08052013,090132.234,1004.17,1002.77, 08052013,090133.248,1004.12,1002.72, 08052013,090134.262,1004.1,1002.7, 08052013,090135.276,1004.1,1002.7, 08052013,090136.290,1004.09,1002.69, 08052013,090137.304,1004.1,1002.7, 08052013,090138.318,1004.13,1002.73, 08052013,090139.332,1004.16,1002.76, 08052013,090140.346,1004.17,1002.77, 08052013,090141.360,1004.2,1002.8, 08052013,090142.374,1004.22,1002.82, 08052013,090143.388,1004.19,1002.79, 08052013,090144.402,1004.17,1002.77, 08052013,090145.416,1004.16,1002.76, 08052013,090146.430,1004.16,1002.76, 08052013,090147.444,1004.21,1002.81, 08052013,090148.458,1004.22,1002.82, 08052013,090149.472,1004.23,1002.83, 08052013,090150.486,1004.23,1002.83, 08052013,090151.500,1004.14,1002.74, 08052013,090152.515,1004.12,1002.72, 08052013,090153.529,1004.14,1002.74, 08052013,090154.543,1004.18,1002.78, 08052013,090155.557,1004.26,1002.86, 08052013,090156.571,1004.26,1002.86, 08052013,090157.585,1004.31,1002.91, 08052013,090158.599,1004.29,1002.89, 08052013,090159.613,1004.25,1002.85, 08052013,090200.627,1004.14,1002.74, 08052013,090201.641,1004.16,1002.76, 08052013,090202.655,1004.18,1002.78, 08052013,090203.669,1004.2,1002.8, 08052013,090204.683,1004.26,1002.86, 08052013,090205.697,1004.28,1002.88, 08052013,090206.711,1004.27,1002.87, 08052013,090207.725,1004.27,1002.87, 08052013,090208.739,1004.22,1002.82, 08052013,090209.753,1004.17,1002.77, 08052013,090210.767,1004.16,1002.76, 08052013,090211.781,1004.16,1002.76, 08052013,090212.795,1004.18,1002.78, 08052013,090213.809,1004.2,1002.8, 08052013,090214.824,1004.2,1002.8, 08052013,090215.838,1004.19,1002.79, 08052013,090216.852,1004.2,1002.8, 08052013,090217.866,1004.24,1002.84, 08052013,090218.880,1004.24,1002.84, 08052013,090219.894,1004.28,1002.88, 08052013,090220.908,1004.25,1002.85, 08052013,090221.922,1004.2,1002.8, 08052013,090222.936,1004.18,1002.78, 08052013,090223.950,1004.18,1002.78, 08052013,090224.964,1004.22,1002.82, 08052013,090225.978,1004.25,1002.85, 08052013,090226.992,1004.25,1002.85, 08052013,090228.006,1004.24,1002.84, 08052013,090229.036,1004.18,1002.78, 08052013,090230.050,1004.14,1002.74, 08052013,090231.064,1004.14,1002.74, 08052013,090232.078,1004.15,1002.75, 08052013,090233.092,1004.18,1002.78, 08052013,090234.106,1004.22,1002.82, 08052013,090235.120,1004.24,1002.84, 08052013,090236.134,1004.21,1002.81, 08052013,090237.148,1004.21,1002.81, 08052013,090238.162,1004.21,1002.81, 08052013,090239.176,1004.23,1002.83, 08052013,090240.190,1004.26,1002.86, 08052013,090241.204,1004.26,1002.86, 08052013,090242.218,1004.23,1002.83, 08052013,090243.232,1004.23,1002.83, 08052013,090244.246,1004.22,1002.82, 08052013,090245.260,1004.2,1002.8, 08052013,090246.275,1004.16,1002.76, 08052013,090247.289,1004.13,1002.73, 08052013,090248.303,1004.14,1002.74, 08052013,090249.317,1004.14,1002.74, 08052013,090250.331,1004.2,1002.8, 08052013,090251.345,1004.26,1002.86, 08052013,090252.359,1004.28,1002.88, 08052013,090253.373,1004.29,1002.89, 08052013,090254.387,1004.24,1002.84, 08052013,090255.401,1004.19,1002.79, 08052013,090256.415,1004.19,1002.79, 08052013,090257.429,1004.23,1002.83, 08052013,090258.443,1004.3,1002.9, 08052013,090259.457,1004.3,1002.9, 08052013,090300.471,1004.24,1002.84, 08052013,090301.485,1004.18,1002.78, 08052013,090302.499,1004.16,1002.76, 08052013,090303.513,1004.18,1002.78, 08052013,090304.527,1004.24,1002.84, 08052013,090305.541,1004.27,1002.87, 08052013,090306.555,1004.26,1002.86, 08052013,090307.569,1004.27,1002.87, 08052013,090308.584,1004.27,1002.87, 08052013,090309.598,1004.25,1002.85, 08052013,090310.612,1004.25,1002.85, 08052013,090311.626,1004.22,1002.82, 08052013,090312.640,1004.16,1002.76, 08052013,090313.654,1004.19,1002.79, 08052013,090314.668,1004.24,1002.84, 08052013,090315.682,1004.23,1002.83, 08052013,090316.696,1004.2,1002.8, 08052013,090317.710,1004.2,1002.8, 08052013,090318.724,1004.23,1002.83, 08052013,090319.738,1004.26,1002.86, 08052013,090320.752,1004.24,1002.84, 08052013,090321.766,1004.24,1002.84, 08052013,090322.780,1004.21,1002.81, 08052013,090323.794,1004.2,1002.8, 08052013,090324.808,1004.2,1002.8, 08052013,090325.822,1004.23,1002.83, 08052013,090326.836,1004.27,1002.87, 08052013,090327.850,1004.25,1002.85, 08052013,090328.864,1004.23,1002.83, 08052013,090329.878,1004.2,1002.8, 08052013,090330.893,1004.15,1002.75, 08052013,090331.907,1004.16,1002.76, 08052013,090332.921,1004.16,1002.76, 08052013,090333.935,1004.19,1002.79, 08052013,090334.949,1004.24,1002.84, 08052013,090335.963,1004.28,1002.88, 08052013,090336.977,1004.27,1002.87, 08052013,090337.991,1004.23,1002.83, 08052013,090339.005,1004.17,1002.77, 08052013,090340.019,1004.17,1002.77, 08052013,090341.033,1004.23,1002.83, 08052013,090342.047,1004.28,1002.88, 08052013,090343.061,1004.28,1002.88, 08052013,090344.075,1004.28,1002.88, 08052013,090345.089,1004.25,1002.85, 08052013,090346.103,1004.24,1002.84, 08052013,090347.117,1004.24,1002.84, 08052013,090348.131,1004.23,1002.83, 08052013,090349.145,1004.22,1002.82, 08052013,090350.159,1004.22,1002.82, 08052013,090351.173,1004.23,1002.83, 08052013,090352.187,1004.24,1002.84, 08052013,090353.202,1004.22,1002.82, 08052013,090354.216,1004.16,1002.76, 08052013,090355.230,1004.16,1002.76, 08052013,090356.244,1004.15,1002.75, 08052013,090357.258,1004.19,1002.79, 08052013,090358.272,1004.21,1002.81, 08052013,090359.286,1004.22,1002.82, 08052013,090400.300,1004.21,1002.81, 08052013,090401.314,1004.2,1002.8, 08052013,090402.328,1004.2,1002.8, 08052013,090403.342,1004.2,1002.8, 08052013,090404.356,1004.2,1002.8, 08052013,090405.370,1004.25,1002.85, 08052013,090406.384,1004.3,1002.9, 08052013,090407.398,1004.23,1002.83, 08052013,090408.412,1004.19,1002.79, 08052013,090409.426,1004.18,1002.78, 08052013,090410.440,1004.19,1002.79, 08052013,090411.454,1004.21,1002.81, 08052013,090412.468,1004.22,1002.82, 08052013,090413.482,1004.22,1002.82, 08052013,090414.496,1004.22,1002.82, 08052013,090415.511,1004.24,1002.84, 08052013,090416.525,1004.29,1002.89, 08052013,090417.539,1004.3,1002.9, 08052013,090418.553,1004.27,1002.87, 08052013,090419.567,1004.23,1002.83, 08052013,090420.581,1004.21,1002.81, 08052013,090421.595,1004.23,1002.83, 08052013,090422.609,1004.27,1002.87, 08052013,090423.623,1004.28,1002.88, 08052013,090424.637,1004.28,1002.88, 08052013,090425.651,1004.29,1002.89, 08052013,090426.665,1004.27,1002.87, 08052013,090427.679,1004.26,1002.86, 08052013,090428.693,1004.29,1002.89, 08052013,090429.707,1004.29,1002.89, 08052013,090430.721,1004.21,1002.81, 08052013,090431.735,1004.22,1002.82, 08052013,090432.749,1004.23,1002.83, 08052013,090433.763,1004.23,1002.83, 08052013,090434.777,1004.24,1002.84, 08052013,090435.791,1004.24,1002.84, 08052013,090436.805,1004.27,1002.87, 08052013,090437.820,1004.27,1002.87, 08052013,090438.834,1004.27,1002.87, 08052013,090439.848,1004.27,1002.87, 08052013,090440.862,1004.27,1002.87, 08052013,090441.876,1004.27,1002.87, 08052013,090442.890,1004.27,1002.87, 08052013,090443.904,1004.27,1002.87, 08052013,090444.918,1004.26,1002.86, 08052013,090445.932,1004.25,1002.85, 08052013,090446.946,1004.25,1002.85, 08052013,090447.960,1004.23,1002.83, 08052013,090448.974,1004.23,1002.83, 08052013,090449.988,1004.23,1002.83, 08052013,090451.002,1004.22,1002.82, 08052013,090452.016,1004.22,1002.82, 08052013,090453.030,1004.24,1002.84, 08052013,090454.044,1004.26,1002.86, 08052013,090455.058,1004.27,1002.87, 08052013,090456.072,1004.22,1002.82, 08052013,090457.086,1004.2,1002.8, 08052013,090458.100,1004.2,1002.8, 08052013,090459.114,1004.24,1002.84, 08052013,090500.129,1004.28,1002.88, 08052013,090501.143,1004.29,1002.89, 08052013,090502.157,1004.26,1002.86, 08052013,090503.171,1004.26,1002.86, 08052013,090504.185,1004.28,1002.88, 08052013,090505.199,1004.28,1002.88, 08052013,090506.213,1004.24,1002.84, 08052013,090507.227,1004.04,1002.64, 08052013,090508.241,1004.1,1002.7, 08052013,090509.255,1004.1,1002.7, 08052013,090510.269,1004.22,1002.82, 08052013,090511.283,1004.29,1002.89, 08052013,090512.297,1004.3,1002.9, 08052013,090513.311,1004.26,1002.86, 08052013,090514.325,1004.23,1002.83, 08052013,090515.339,1004.23,1002.83, 08052013,090516.353,1004.25,1002.85, 08052013,090517.367,1004.28,1002.88, 08052013,090518.381,1004.31,1002.91, 08052013,090519.395,1004.32,1002.92, 08052013,090520.409,1004.29,1002.89, 08052013,090521.424,1004.26,1002.86, 08052013,090522.438,1004.24,1002.84, 08052013,090523.452,1004.23,1002.83, 08052013,090524.466,1004.27,1002.87, 08052013,090525.480,1004.34,1002.94, 08052013,090526.494,1004.36,1002.96, 08052013,090527.508,1004.36,1002.96, 08052013,090528.522,1004.3,1002.9, 08052013,090529.536,1004.24,1002.84, 08052013,090530.550,1004.23,1002.83, 08052013,090531.564,1004.24,1002.84, 08052013,090532.578,1004.26,1002.86, 08052013,090533.592,1004.27,1002.87, 08052013,090534.606,1004.28,1002.88, 08052013,090535.620,1004.29,1002.89, 08052013,090536.634,1004.34,1002.94, 08052013,090537.648,1004.33,1002.93, 08052013,090538.662,1004.33,1002.93, 08052013,090539.676,1004.27,1002.87, 08052013,090540.690,1004.23,1002.83, 08052013,090541.704,1004.2,1002.8, 08052013,090542.718,1004.23,1002.83, 08052013,090543.733,1004.31,1002.91, 08052013,090544.747,1004.34,1002.94, 08052013,090545.761,1004.33,1002.93, 08052013,090546.775,1004.25,1002.85, 08052013,090547.789,1004.19,1002.79, 08052013,090548.803,1004.21,1002.81, 08052013,090549.817,1004.21,1002.81, 08052013,090550.831,1004.31,1002.91, 08052013,090551.845,1004.36,1002.96, 08052013,090552.859,1004.37,1002.97, 08052013,090553.873,1004.28,1002.88, 08052013,090554.887,1004.2,1002.8, 08052013,090555.901,1004.17,1002.77, 08052013,090556.915,1004.21,1002.81, 08052013,090557.929,1004.27,1002.87, 08052013,090558.943,1004.28,1002.88, 08052013,090559.957,1004.27,1002.87, 08052013,090600.971,1004.27,1002.87, 08052013,090601.985,1004.25,1002.85, 08052013,090602.999,1004.23,1002.83, 08052013,090604.013,1004.2,1002.8, 08052013,090605.027,1004.2,1002.8, 08052013,090606.042,1004.24,1002.84, 08052013,090607.056,1004.29,1002.89, 08052013,090608.070,1004.33,1002.93, 08052013,090609.084,1004.29,1002.89, 08052013,090610.098,1004.24,1002.84, 08052013,090611.112,1004.22,1002.82, 08052013,090612.126,1004.22,1002.82, 08052013,090613.140,1004.24,1002.84, 08052013,090614.154,1004.28,1002.88, 08052013,090615.168,1004.3,1002.9, 08052013,090616.182,1004.28,1002.88, 08052013,090617.196,1004.27,1002.87, 08052013,090618.210,1004.27,1002.87, 08052013,090619.224,1004.28,1002.88, 08052013,090620.238,1004.26,1002.86, 08052013,090621.252,1004.24,1002.84, 08052013,090622.266,1004.25,1002.85, 08052013,090623.280,1004.25,1002.85, 08052013,090624.294,1004.28,1002.88, 08052013,090625.308,1004.3,1002.9, 08052013,090626.322,1004.29,1002.89, 08052013,090627.336,1004.27,1002.87, 08052013,090628.351,1004.27,1002.87, 08052013,090629.365,1004.3,1002.9, 08052013,090630.379,1004.33,1002.93, 08052013,090631.393,1004.24,1002.84, 08052013,090632.407,1004.24,1002.84, 08052013,090633.421,1004.24,1002.84, 08052013,090634.435,1004.32,1002.92, 08052013,090635.449,1004.38,1002.98, 08052013,090636.463,1004.4,1003, 08052013,090637.477,1004.36,1002.96, 08052013,090638.491,1004.28,1002.88, 08052013,090639.505,1004.26,1002.86, 08052013,090640.519,1004.24,1002.84, 08052013,090641.533,1004.24,1002.84, 08052013,090642.547,1004.26,1002.86, 08052013,090643.561,1004.31,1002.91, 08052013,090644.575,1004.31,1002.91, 08052013,090645.589,1004.36,1002.96, 08052013,090646.603,1004.36,1002.96, 08052013,090647.617,1004.3,1002.9, 08052013,090648.631,1004.21,1002.81, 08052013,090649.645,1004.19,1002.79, 08052013,090650.660,1004.22,1002.82, 08052013,090651.674,1004.3,1002.9, 08052013,090652.688,1004.35,1002.95, 08052013,090653.702,1004.35,1002.95, 08052013,090654.716,1004.35,1002.95, 08052013,090655.730,1004.24,1002.84, 08052013,090656.744,1004.19,1002.79, 08052013,090657.758,1004.2,1002.8, 08052013,090658.772,1004.21,1002.81, 08052013,090659.786,1004.25,1002.85, 08052013,090700.800,1004.28,1002.88, 08052013,090701.814,1004.3,1002.9, 08052013,090702.828,1004.3,1002.9, 08052013,090703.842,1004.31,1002.91, 08052013,090704.856,1004.32,1002.92, 08052013,090705.870,1004.31,1002.91, 08052013,090706.884,1004.23,1002.83, 08052013,090707.898,1004.24,1002.84, 08052013,090708.912,1004.3,1002.9, 08052013,090709.926,1004.27,1002.87, 08052013,090710.940,1004.21,1002.81, 08052013,090711.954,1004.24,1002.84, 08052013,090712.969,1004.22,1002.82, 08052013,090713.983,1004.22,1002.82, 08052013,090714.997,1004.2,1002.8, 08052013,090716.011,1004.22,1002.82, 08052013,090717.025,1004.28,1002.88, 08052013,090718.039,1004.3,1002.9, 08052013,090719.053,1004.31,1002.91, 08052013,090720.067,1004.3,1002.9, 08052013,090721.081,1004.26,1002.86, 08052013,090722.095,1004.24,1002.84, 08052013,090723.109,1004.27,1002.87, 08052013,090724.123,1004.32,1002.92, 08052013,090725.137,1004.32,1002.92, 08052013,090726.151,1004.34,1002.94, 08052013,090727.165,1004.33,1002.93, 08052013,090728.179,1004.31,1002.91, 08052013,090729.193,1004.29,1002.89, 08052013,090730.207,1004.28,1002.88, 08052013,090731.221,1004.27,1002.87, 08052013,090732.235,1004.26,1002.86, 08052013,090733.249,1004.25,1002.85, 08052013,090734.263,1004.22,1002.82, 08052013,090735.278,1004.16,1002.76, 08052013,090736.292,1004.16,1002.76, 08052013,090737.306,1004.16,1002.76, 08052013,090738.320,1004.19,1002.79, 08052013,090739.334,1004.2,1002.8, 08052013,090740.348,1004.21,1002.81, 08052013,090741.362,1004.23,1002.83, 08052013,090742.376,1004.22,1002.82, 08052013,090743.390,1004.22,1002.82, 08052013,090744.404,1004.22,1002.82, 08052013,090745.418,1004.22,1002.82, 08052013,090746.432,1004.22,1002.82, 08052013,090747.446,1004.23,1002.83, 08052013,090748.460,1004.25,1002.85, 08052013,090749.474,1004.26,1002.86, 08052013,090750.488,1004.27,1002.87, 08052013,090751.502,1004.27,1002.87, 08052013,090752.516,1004.23,1002.83, 08052013,090753.530,1004.22,1002.82, 08052013,090754.544,1004.23,1002.83, 08052013,090755.558,1004.23,1002.83, 08052013,090756.572,1004.23,1002.83, 08052013,090757.587,1004.23,1002.83, 08052013,090758.601,1004.27,1002.87, 08052013,090759.615,1004.29,1002.89, 08052013,090800.629,1004.29,1002.89, 08052013,090801.643,1004.23,1002.83, 08052013,090802.657,1004.18,1002.78, 08052013,090803.671,1004.24,1002.84, 08052013,090804.685,1004.31,1002.91, 08052013,090805.699,1004.3,1002.9, 08052013,090806.713,1004.26,1002.86, 08052013,090807.727,1004.19,1002.79, 08052013,090808.741,1004.19,1002.79, 08052013,090809.755,1004.23,1002.83, 08052013,090810.769,1004.31,1002.91, 08052013,090811.783,1004.36,1002.96, 08052013,090812.797,1004.31,1002.91, 08052013,090813.811,1004.23,1002.83, 08052013,090814.825,1004.19,1002.79, 08052013,090815.839,1004.19,1002.79, 08052013,090816.853,1004.24,1002.84, 08052013,090817.867,1004.3,1002.9, 08052013,090818.881,1004.3,1002.9, 08052013,090819.896,1004.32,1002.92, 08052013,090820.910,1004.35,1002.95, 08052013,090821.924,1004.32,1002.92, 08052013,090822.938,1004.27,1002.87, 08052013,090823.952,1004.24,1002.84, 08052013,090824.966,1004.24,1002.84, 08052013,090825.980,1004.26,1002.86, 08052013,090826.994,1004.26,1002.86, 08052013,090828.008,1004.28,1002.88, 08052013,090829.022,1004.27,1002.87, 08052013,090830.036,1004.26,1002.86, 08052013,090831.050,1004.26,1002.86, 08052013,090832.064,1004.28,1002.88, 08052013,090833.078,1004.3,1002.9, 08052013,090834.092,1004.28,1002.88, 08052013,090835.106,1004.25,1002.85, 08052013,090836.120,1004.25,1002.85, 08052013,090837.134,1004.29,1002.89, 08052013,090838.148,1004.29,1002.89, 08052013,090839.162,1004.38,1002.98, 08052013,090840.176,1004.41,1003.01, 08052013,090841.190,1004.35,1002.95, 08052013,090842.205,1004.28,1002.88, 08052013,090843.219,1004.26,1002.86, 08052013,090844.233,1004.27,1002.87, 08052013,090845.247,1004.3,1002.9, 08052013,090846.261,1004.31,1002.91, 08052013,090847.275,1004.31,1002.91, 08052013,090848.289,1004.31,1002.91, 08052013,090849.303,1004.31,1002.91, 08052013,090850.317,1004.31,1002.91, 08052013,090851.331,1004.31,1002.91, 08052013,090852.345,1004.3,1002.9, 08052013,090853.359,1004.23,1002.83, 08052013,090854.373,1004.24,1002.84, 08052013,090855.387,1004.27,1002.87, 08052013,090856.401,1004.32,1002.92, 08052013,090857.415,1004.34,1002.94, 08052013,090858.429,1004.31,1002.91, 08052013,090859.443,1004.31,1002.91, 08052013,090900.457,1004.27,1002.87, 08052013,090901.471,1004.22,1002.82, 08052013,090902.485,1004.22,1002.82, 08052013,090903.499,1004.26,1002.86, 08052013,090904.514,1004.34,1002.94, 08052013,090905.528,1004.35,1002.95, 08052013,090906.542,1004.32,1002.92, 08052013,090907.556,1004.25,1002.85, 08052013,090908.570,1004.22,1002.82, 08052013,090909.584,1004.28,1002.88, 08052013,090910.598,1004.28,1002.88, 08052013,090911.612,1004.35,1002.95, 08052013,090912.626,1004.38,1002.98, 08052013,090913.640,1004.37,1002.97, 08052013,090914.654,1004.33,1002.93, 08052013,090915.668,1004.31,1002.91, 08052013,090916.682,1004.3,1002.9, 08052013,090917.696,1004.29,1002.89, 08052013,090918.710,1004.31,1002.91, 08052013,090919.724,1004.32,1002.92, 08052013,090920.738,1004.33,1002.93, 08052013,090921.752,1004.33,1002.93, 08052013,090922.766,1004.32,1002.92, 08052013,090923.780,1004.3,1002.9, 08052013,090924.794,1004.29,1002.89, 08052013,090925.808,1004.35,1002.95, 08052013,090926.823,1004.38,1002.98, 08052013,090927.837,1004.32,1002.92, 08052013,090928.851,1004.23,1002.83, 08052013,090929.865,1004.21,1002.81, 08052013,090930.879,1004.26,1002.86, 08052013,090931.893,1004.34,1002.94, 08052013,090932.907,1004.34,1002.94, 08052013,090933.921,1004.38,1002.98, 08052013,090934.935,1004.34,1002.94, 08052013,090935.949,1004.27,1002.87, 08052013,090936.963,1004.25,1002.85, 08052013,090937.977,1004.26,1002.86, 08052013,090938.991,1004.3,1002.9, 08052013,090940.005,1004.32,1002.92, 08052013,090941.019,1004.32,1002.92, 08052013,090942.033,1004.3,1002.9, 08052013,090943.047,1004.24,1002.84, 08052013,090944.061,1004.24,1002.84, 08052013,090945.075,1004.25,1002.85, 08052013,090946.089,1004.24,1002.84, 08052013,090947.103,1004.27,1002.87, 08052013,090948.117,1004.34,1002.94, 08052013,090949.132,1004.38,1002.98, 08052013,090950.146,1004.36,1002.96, 08052013,090951.160,1004.3,1002.9, 08052013,090952.174,1004.24,1002.84, 08052013,090953.188,1004.27,1002.87, 08052013,090954.202,1004.34,1002.94, 08052013,090955.216,1004.34,1002.94, 08052013,090956.230,1004.36,1002.96, 08052013,090957.244,1004.28,1002.88, 08052013,090958.258,1004.22,1002.82, 08052013,090959.272,1004.23,1002.83, 08052013,091000.286,1004.27,1002.87, 08052013,091001.300,1004.29,1002.89, 08052013,091002.314,1004.28,1002.88, 08052013,091003.328,1004.28,1002.88, 08052013,091004.342,1004.28,1002.88, 08052013,091005.356,1004.32,1002.92, 08052013,091006.370,1004.32,1002.92, 08052013,091007.384,1004.27,1002.87, 08052013,091008.398,1004.26,1002.86, 08052013,091009.412,1004.3,1002.9, 08052013,091010.426,1004.37,1002.97, 08052013,091011.441,1004.4,1003, 08052013,091012.455,1004.39,1002.99, 08052013,091013.469,1004.39,1002.99, 08052013,091014.483,1004.32,1002.92, 08052013,091015.497,1004.27,1002.87, 08052013,091016.511,1004.22,1002.82, 08052013,091017.525,1004.23,1002.83, 08052013,091018.539,1004.28,1002.88, 08052013,091019.553,1004.31,1002.91, 08052013,091020.567,1004.31,1002.91, 08052013,091021.581,1004.31,1002.91, 08052013,091022.595,1004.29,1002.89, 08052013,091023.609,1004.29,1002.89, 08052013,091024.623,1004.29,1002.89, 08052013,091025.637,1004.3,1002.9, 08052013,091026.651,1004.31,1002.91, 08052013,091027.665,1004.32,1002.92, 08052013,091028.679,1004.34,1002.94, 08052013,091029.693,1004.34,1002.94, 08052013,091030.707,1004.31,1002.91, 08052013,091031.721,1004.28,1002.88, 08052013,091032.735,1004.28,1002.88, 08052013,091033.750,1004.31,1002.91, 08052013,091034.764,1004.33,1002.93, 08052013,091035.778,1004.33,1002.93, 08052013,091036.792,1004.34,1002.94, 08052013,091037.806,1004.3,1002.9, 08052013,091038.820,1004.23,1002.83, 08052013,091039.834,1004.22,1002.82, 08052013,091040.848,1004.28,1002.88, 08052013,091041.862,1004.37,1002.97, 08052013,091042.876,1004.4,1003, 08052013,091043.890,1004.32,1002.92, 08052013,091044.904,1004.23,1002.83, 08052013,091045.918,1004.25,1002.85, 08052013,091046.932,1004.25,1002.85, 08052013,091047.946,1004.33,1002.93, 08052013,091048.960,1004.35,1002.95, 08052013,091049.974,1004.33,1002.93, 08052013,091050.988,1004.3,1002.9, 08052013,091052.002,1004.29,1002.89, 08052013,091053.016,1004.29,1002.89, 08052013,091054.030,1004.3,1002.9, 08052013,091055.044,1004.31,1002.91, 08052013,091056.059,1004.31,1002.91, 08052013,091057.073,1004.31,1002.91, 08052013,091058.087,1004.31,1002.91, 08052013,091059.101,1004.3,1002.9, 08052013,091100.115,1004.31,1002.91, 08052013,091101.129,1004.34,1002.94, 08052013,091102.143,1004.35,1002.95, 08052013,091103.157,1004.33,1002.93, 08052013,091104.171,1004.29,1002.89, 08052013,091105.185,1004.31,1002.91, 08052013,091106.199,1004.36,1002.96, 08052013,091107.213,1004.36,1002.96, 08052013,091108.227,1004.31,1002.91, 08052013,091109.241,1004.31,1002.91, 08052013,091110.255,1004.26,1002.86, 08052013,091111.269,1004.27,1002.87, 08052013,091112.283,1004.28,1002.88, 08052013,091113.297,1004.3,1002.9, 08052013,091114.311,1004.26,1002.86, 08052013,091115.325,1004.24,1002.84, 08052013,091116.339,1004.26,1002.86, 08052013,091117.353,1004.32,1002.92, 08052013,091118.368,1004.33,1002.93, 08052013,091119.382,1004.33,1002.93, 08052013,091120.396,1004.32,1002.92, 08052013,091121.410,1004.31,1002.91, 08052013,091122.424,1004.29,1002.89, 08052013,091123.438,1004.26,1002.86, 08052013,091124.452,1004.26,1002.86, 08052013,091125.466,1004.26,1002.86, 08052013,091126.480,1004.31,1002.91, 08052013,091127.494,1004.31,1002.91, 08052013,091128.508,1004.36,1002.96, 08052013,091129.522,1004.3,1002.9, 08052013,091130.536,1004.23,1002.83, 08052013,091131.550,1004.2,1002.8, 08052013,091132.564,1004.24,1002.84, 08052013,091133.578,1004.3,1002.9, 08052013,091134.592,1004.34,1002.94, 08052013,091135.606,1004.34,1002.94, 08052013,091136.620,1004.3,1002.9, 08052013,091137.634,1004.27,1002.87, 08052013,091138.648,1004.27,1002.87, 08052013,091139.662,1004.28,1002.88, 08052013,091140.677,1004.27,1002.87, 08052013,091141.691,1004.26,1002.86, 08052013,091142.705,1004.26,1002.86, 08052013,091143.719,1004.28,1002.88, 08052013,091144.733,1004.3,1002.9, 08052013,091145.747,1004.31,1002.91, 08052013,091146.761,1004.31,1002.91, 08052013,091147.775,1004.28,1002.88, 08052013,091148.789,1004.28,1002.88, 08052013,091149.803,1004.28,1002.88, 08052013,091150.817,1004.33,1002.93, 08052013,091151.831,1004.34,1002.94, 08052013,091152.845,1004.3,1002.9, 08052013,091153.859,1004.17,1002.77, 08052013,091154.873,1004.22,1002.82, 08052013,091155.887,1004.36,1002.96, 08052013,091156.901,1004.43,1003.03, 08052013,091157.915,1004.43,1003.03, 08052013,091158.929,1004.33,1002.93, 08052013,091159.943,1004.26,1002.86, 08052013,091200.957,1004.26,1002.86, 08052013,091201.971,1004.26,1002.86, 08052013,091202.986,1004.3,1002.9, 08052013,091204.000,1004.35,1002.95, 08052013,091205.014,1004.37,1002.97, 08052013,091206.028,1004.36,1002.96, 08052013,091207.042,1004.32,1002.92, 08052013,091208.056,1004.3,1002.9, 08052013,091209.070,1004.31,1002.91, 08052013,091210.084,1004.35,1002.95, 08052013,091211.098,1004.35,1002.95, 08052013,091212.112,1004.35,1002.95, 08052013,091213.126,1004.32,1002.92, 08052013,091214.140,1004.3,1002.9, 08052013,091215.154,1004.31,1002.91, 08052013,091216.168,1004.36,1002.96, 08052013,091217.182,1004.38,1002.98, 08052013,091218.196,1004.39,1002.99, 08052013,091219.210,1004.36,1002.96, 08052013,091220.224,1004.31,1002.91, 08052013,091221.238,1004.29,1002.89, 08052013,091222.252,1004.29,1002.89, 08052013,091223.266,1004.29,1002.89, 08052013,091224.280,1004.32,1002.92, 08052013,091225.295,1004.33,1002.93, 08052013,091226.309,1004.33,1002.93, 08052013,091227.323,1004.32,1002.92, 08052013,091228.337,1004.32,1002.92, 08052013,091229.351,1004.35,1002.95, 08052013,091230.365,1004.36,1002.96, 08052013,091231.379,1004.37,1002.97, 08052013,091232.393,1004.35,1002.95, 08052013,091233.407,1004.35,1002.95, 08052013,091234.421,1004.33,1002.93, 08052013,091235.435,1004.34,1002.94, 08052013,091236.449,1004.35,1002.95, 08052013,091237.463,1004.3,1002.9, 08052013,091238.477,1004.29,1002.89, 08052013,091239.491,1004.31,1002.91, 08052013,091240.505,1004.35,1002.95, 08052013,091241.519,1004.37,1002.97, 08052013,091242.533,1004.37,1002.97, 08052013,091243.547,1004.35,1002.95, 08052013,091244.561,1004.35,1002.95, 08052013,091245.575,1004.3,1002.9, 08052013,091246.589,1004.3,1002.9, 08052013,091247.604,1004.33,1002.93, 08052013,091248.618,1004.4,1003, 08052013,091249.632,1004.39,1002.99, 08052013,091250.646,1004.36,1002.96, 08052013,091251.660,1004.31,1002.91, 08052013,091252.674,1004.29,1002.89, 08052013,091253.688,1004.29,1002.89, 08052013,091254.702,1004.29,1002.89, 08052013,091255.716,1004.33,1002.93, 08052013,091256.730,1004.35,1002.95, 08052013,091257.744,1004.37,1002.97, 08052013,091258.758,1004.37,1002.97, 08052013,091259.772,1004.38,1002.98, 08052013,091300.786,1004.37,1002.97, 08052013,091301.800,1004.36,1002.96, 08052013,091302.814,1004.36,1002.96, 08052013,091303.828,1004.36,1002.96, 08052013,091304.842,1004.37,1002.97, 08052013,091305.856,1004.39,1002.99, 08052013,091306.870,1004.36,1002.96, 08052013,091307.884,1004.32,1002.92, 08052013,091308.898,1004.31,1002.91, 08052013,091309.913,1004.34,1002.94, 08052013,091310.927,1004.4,1003, 08052013,091311.941,1004.42,1003.02, 08052013,091312.955,1004.39,1002.99, 08052013,091313.969,1004.36,1002.96, 08052013,091314.983,1004.36,1002.96, 08052013,091315.997,1004.34,1002.94, 08052013,091317.011,1004.34,1002.94, 08052013,091318.025,1004.37,1002.97, 08052013,091319.039,1004.36,1002.96, 08052013,091320.053,1004.31,1002.91, 08052013,091321.067,1004.29,1002.89, 08052013,091322.081,1004.32,1002.92, 08052013,091323.095,1004.35,1002.95, 08052013,091324.109,1004.39,1002.99, 08052013,091325.123,1004.4,1003, 08052013,091326.137,1004.4,1003, 08052013,091327.151,1004.36,1002.96, 08052013,091328.165,1004.3,1002.9, 08052013,091329.179,1004.29,1002.89, 08052013,091330.193,1004.33,1002.93, 08052013,091331.207,1004.41,1003.01, 08052013,091332.222,1004.45,1003.05, 08052013,091333.236,1004.37,1002.97, 08052013,091334.250,1004.31,1002.91, 08052013,091335.264,1004.29,1002.89, 08052013,091336.278,1004.31,1002.91, 08052013,091337.292,1004.31,1002.91, 08052013,091338.306,1004.32,1002.92, 08052013,091339.320,1004.37,1002.97, 08052013,091340.334,1004.37,1002.97, 08052013,091341.348,1004.36,1002.96, 08052013,091342.362,1004.32,1002.92, 08052013,091343.376,1004.22,1002.82, 08052013,091344.390,1004.28,1002.88, 08052013,091345.404,1004.33,1002.93, 08052013,091346.418,1004.37,1002.97, 08052013,091347.432,1004.37,1002.97, 08052013,091348.446,1004.37,1002.97, 08052013,091349.460,1004.3,1002.9, 08052013,091350.474,1004.22,1002.82, 08052013,091351.488,1004.27,1002.87, 08052013,091352.502,1004.32,1002.92, 08052013,091353.516,1004.33,1002.93, 08052013,091354.531,1004.32,1002.92, 08052013,091355.545,1004.31,1002.91, 08052013,091356.559,1004.3,1002.9, 08052013,091357.573,1004.31,1002.91, 08052013,091358.587,1004.31,1002.91, 08052013,091359.601,1004.3,1002.9, 08052013,091400.615,1004.28,1002.88, 08052013,091401.629,1004.29,1002.89, 08052013,091402.643,1004.33,1002.93, 08052013,091403.657,1004.34,1002.94, 08052013,091404.671,1004.34,1002.94, 08052013,091405.685,1004.34,1002.94, 08052013,091406.699,1004.3,1002.9, 08052013,091407.713,1004.27,1002.87, 08052013,091408.727,1004.25,1002.85, 08052013,091409.741,1004.25,1002.85, 08052013,091410.755,1004.31,1002.91, 08052013,091411.769,1004.38,1002.98, 08052013,091412.783,1004.36,1002.96, 08052013,091413.797,1004.24,1002.84, 08052013,091414.811,1004.2,1002.8, 08052013,091415.825,1004.2,1002.8, 08052013,091416.840,1004.25,1002.85, 08052013,091417.854,1004.37,1002.97, 08052013,091418.868,1004.43,1003.03, 08052013,091419.882,1004.33,1002.93, 08052013,091420.896,1004.33,1002.93, 08052013,091421.910,1004.23,1002.83, 08052013,091422.924,1004.21,1002.81, 08052013,091423.938,1004.23,1002.83, 08052013,091424.952,1004.27,1002.87, 08052013,091425.966,1004.32,1002.92, 08052013,091426.980,1004.39,1002.99, 08052013,091427.994,1004.38,1002.98, 08052013,091429.008,1004.38,1002.98, 08052013,091430.022,1004.33,1002.93, 08052013,091431.036,1004.26,1002.86, 08052013,091432.050,1004.22,1002.82, 08052013,091433.064,1004.22,1002.82, 08052013,091434.078,1004.28,1002.88, 08052013,091435.092,1004.32,1002.92, 08052013,091436.106,1004.31,1002.91, 08052013,091437.120,1004.25,1002.85, 08052013,091438.134,1004.24,1002.84, 08052013,091439.149,1004.27,1002.87, 08052013,091440.163,1004.27,1002.87, 08052013,091441.177,1004.33,1002.93, 08052013,091442.191,1004.34,1002.94, 08052013,091443.205,1004.32,1002.92, 08052013,091444.219,1004.3,1002.9, 08052013,091445.233,1004.3,1002.9, 08052013,091446.247,1004.3,1002.9, 08052013,091447.261,1004.29,1002.89, 08052013,091448.275,1004.28,1002.88, 08052013,091449.289,1004.29,1002.89, 08052013,091450.303,1004.3,1002.9, 08052013,091451.317,1004.29,1002.89, 08052013,091452.331,1004.2,1002.8, 08052013,091453.345,1004.2,1002.8, 08052013,091454.359,1004.34,1002.94, 08052013,091455.373,1004.41,1003.01, 08052013,091456.387,1004.4,1003, 08052013,091457.401,1004.35,1002.95, 08052013,091458.415,1004.32,1002.92, 08052013,091459.429,1004.32,1002.92, 08052013,091500.443,1004.36,1002.96, 08052013,091501.458,1004.36,1002.96, 08052013,091502.472,1004.38,1002.98, 08052013,091503.486,1004.36,1002.96, 08052013,091504.500,1004.33,1002.93, 08052013,091505.514,1004.29,1002.89, 08052013,091506.528,1004.27,1002.87, 08052013,091507.542,1004.25,1002.85, 08052013,091508.556,1004.25,1002.85, 08052013,091509.570,1004.25,1002.85, 08052013,091510.584,1004.27,1002.87, 08052013,091511.598,1004.29,1002.89, 08052013,091512.612,1004.29,1002.89, 08052013,091513.626,1004.31,1002.91, 08052013,091514.640,1004.31,1002.91, 08052013,091515.654,1004.32,1002.92, 08052013,091516.668,1004.25,1002.85, 08052013,091517.682,1004.24,1002.84, 08052013,091518.696,1004.25,1002.85, 08052013,091519.710,1004.31,1002.91, 08052013,091520.724,1004.36,1002.96, 08052013,091521.738,1004.34,1002.94, 08052013,091522.752,1004.28,1002.88, 08052013,091523.767,1004.28,1002.88, 08052013,091524.781,1004.25,1002.85, 08052013,091525.795,1004.28,1002.88, 08052013,091526.809,1004.35,1002.95, 08052013,091527.823,1004.4,1003, 08052013,091528.837,1004.38,1002.98, 08052013,091529.851,1004.21,1002.81, 08052013,091530.865,1004.13,1002.73, 08052013,091531.879,1004.21,1002.81, 08052013,091532.893,1004.29,1002.89, 08052013,091533.907,1004.34,1002.94, 08052013,091534.921,1004.34,1002.94, 08052013,091535.935,1004.34,1002.94, 08052013,091536.949,1004.33,1002.93, 08052013,091537.963,1004.25,1002.85, 08052013,091538.977,1004.22,1002.82, 08052013,091539.991,1004.22,1002.82, 08052013,091541.005,1004.26,1002.86, 08052013,091542.019,1004.33,1002.93, 08052013,091543.033,1004.37,1002.97, 08052013,091544.047,1004.35,1002.95, 08052013,091545.061,1004.3,1002.9, 08052013,091546.076,1004.3,1002.9, 08052013,091547.090,1004.24,1002.84, 08052013,091548.104,1004.21,1002.81, 08052013,091549.118,1004.23,1002.83, 08052013,091550.132,1004.3,1002.9, 08052013,091551.146,1004.36,1002.96, 08052013,091552.160,1004.33,1002.93, 08052013,091553.174,1004.23,1002.83, 08052013,091554.188,1004.24,1002.84, 08052013,091555.202,1004.24,1002.84, 08052013,091556.216,1004.28,1002.88, 08052013,091557.230,1004.33,1002.93, 08052013,091558.244,1004.33,1002.93, 08052013,091559.258,1004.31,1002.91, 08052013,091600.272,1004.23,1002.83, 08052013,091601.286,1004.24,1002.84, 08052013,091602.300,1004.25,1002.85, 08052013,091603.314,1004.27,1002.87, 08052013,091604.328,1004.27,1002.87, 08052013,091605.342,1004.29,1002.89, 08052013,091606.356,1004.32,1002.92, 08052013,091607.370,1004.33,1002.93, 08052013,091608.385,1004.36,1002.96, 08052013,091609.399,1004.38,1002.98, 08052013,091610.413,1004.35,1002.95, 08052013,091611.427,1004.3,1002.9, 08052013,091612.441,1004.28,1002.88, 08052013,091613.455,1004.3,1002.9, 08052013,091614.469,1004.36,1002.96, 08052013,091615.483,1004.36,1002.96, 08052013,091616.497,1004.38,1002.98, 08052013,091617.511,1004.37,1002.97, 08052013,091618.525,1004.32,1002.92, 08052013,091619.539,1004.28,1002.88, 08052013,091620.553,1004.3,1002.9, 08052013,091621.567,1004.34,1002.94, 08052013,091622.581,1004.35,1002.95, 08052013,091623.595,1004.27,1002.87, 08052013,091624.609,1004.19,1002.79, 08052013,091625.623,1004.18,1002.78, 08052013,091626.637,1004.18,1002.78, 08052013,091627.651,1004.25,1002.85, 08052013,091628.665,1004.35,1002.95, 08052013,091629.679,1004.37,1002.97, 08052013,091630.694,1004.27,1002.87, 08052013,091631.708,1004.25,1002.85, 08052013,091632.722,1004.19,1002.79, 08052013,091633.736,1004.21,1002.81, 08052013,091634.750,1004.27,1002.87, 08052013,091635.764,1004.36,1002.96, 08052013,091636.778,1004.39,1002.99, 08052013,091637.792,1004.39,1002.99, 08052013,091638.806,1004.35,1002.95, 08052013,091639.820,1004.31,1002.91, 08052013,091640.834,1004.28,1002.88, 08052013,091641.848,1004.27,1002.87, 08052013,091642.862,1004.28,1002.88, 08052013,091643.876,1004.29,1002.89, 08052013,091644.890,1004.3,1002.9, 08052013,091645.904,1004.36,1002.96, 08052013,091646.918,1004.39,1002.99, 08052013,091647.932,1004.32,1002.92, 08052013,091648.946,1004.32,1002.92, 08052013,091649.960,1004.24,1002.84, 08052013,091650.974,1004.26,1002.86, 08052013,091651.988,1004.27,1002.87, 08052013,091653.003,1004.28,1002.88, 08052013,091654.017,1004.3,1002.9, 08052013,091655.031,1004.3,1002.9, 08052013,091656.045,1004.29,1002.89, 08052013,091657.059,1004.24,1002.84, 08052013,091658.073,1004.2,1002.8, 08052013,091659.087,1004.2,1002.8, 08052013,091700.101,1004.2,1002.8, 08052013,091701.115,1004.26,1002.86, 08052013,091702.129,1004.36,1002.96, 08052013,091703.143,1004.3,1002.9, 08052013,091704.157,1004.23,1002.83, 08052013,091705.171,1004.23,1002.83, 08052013,091706.185,1004.26,1002.86, 08052013,091707.199,1004.32,1002.92, 08052013,091708.213,1004.3,1002.9, 08052013,091709.227,1004.28,1002.88, 08052013,091710.241,1004.3,1002.9, 08052013,091711.255,1004.3,1002.9, 08052013,091712.269,1004.34,1002.94, 08052013,091713.283,1004.28,1002.88, 08052013,091714.297,1004.23,1002.83, 08052013,091715.312,1004.25,1002.85, 08052013,091716.326,1004.34,1002.94, 08052013,091717.340,1004.36,1002.96, 08052013,091718.354,1004.23,1002.83, 08052013,091719.368,1004.2,1002.8, 08052013,091720.382,1004.26,1002.86, 08052013,091721.396,1004.26,1002.86, 08052013,091722.410,1004.3,1002.9, 08052013,091723.424,1004.33,1002.93, 08052013,091724.438,1004.33,1002.93, 08052013,091725.452,1004.32,1002.92, 08052013,091726.466,1004.33,1002.93, 08052013,091727.480,1004.37,1002.97, 08052013,091728.494,1004.4,1003, 08052013,091729.508,1004.4,1003, 08052013,091730.522,1004.38,1002.98, 08052013,091731.536,1004.34,1002.94, 08052013,091732.550,1004.31,1002.91, 08052013,091733.564,1004.32,1002.92, 08052013,091734.578,1004.35,1002.95, 08052013,091735.608,1004.32,1002.92, 08052013,091736.622,1004.27,1002.87, 08052013,091737.636,1004.25,1002.85, 08052013,091738.650,1004.28,1002.88, 08052013,091739.664,1004.32,1002.92, 08052013,091740.678,1004.32,1002.92, 08052013,091741.692,1004.36,1002.96, 08052013,091742.706,1004.35,1002.95, 08052013,091743.720,1004.31,1002.91, 08052013,091744.734,1004.31,1002.91, 08052013,091745.748,1004.35,1002.95, 08052013,091746.763,1004.36,1002.96, 08052013,091747.777,1004.28,1002.88, 08052013,091748.791,1004.26,1002.86, 08052013,091749.805,1004.28,1002.88, 08052013,091750.819,1004.28,1002.88, 08052013,091751.833,1004.28,1002.88, 08052013,091752.847,1004.28,1002.88, 08052013,091753.861,1004.3,1002.9, 08052013,091754.875,1004.35,1002.95, 08052013,091755.889,1004.39,1002.99, 08052013,091756.903,1004.39,1002.99, 08052013,091757.917,1004.38,1002.98, 08052013,091758.931,1004.33,1002.93, 08052013,091759.945,1004.28,1002.88, 08052013,091800.959,1004.31,1002.91, 08052013,091801.973,1004.37,1002.97, 08052013,091802.987,1004.37,1002.97, 08052013,091804.001,1004.41,1003.01, 08052013,091805.015,1004.36,1002.96, 08052013,091806.029,1004.3,1002.9, 08052013,091807.043,1004.3,1002.9, 08052013,091808.057,1004.29,1002.89, 08052013,091809.072,1004.29,1002.89, 08052013,091810.086,1004.32,1002.92, 08052013,091811.100,1004.34,1002.94, 08052013,091812.114,1004.37,1002.97, 08052013,091813.128,1004.39,1002.99, 08052013,091814.142,1004.39,1002.99, 08052013,091815.156,1004.37,1002.97, 08052013,091816.170,1004.33,1002.93, 08052013,091817.184,1004.31,1002.91, 08052013,091818.198,1004.32,1002.92, 08052013,091819.212,1004.37,1002.97, 08052013,091820.226,1004.39,1002.99, 08052013,091821.240,1004.41,1003.01, 08052013,091822.254,1004.39,1002.99, 08052013,091823.268,1004.34,1002.94, 08052013,091824.282,1004.34,1002.94, 08052013,091825.296,1004.34,1002.94, 08052013,091826.310,1004.35,1002.95, 08052013,091827.324,1004.35,1002.95, 08052013,091828.338,1004.31,1002.91, 08052013,091829.352,1004.26,1002.86, 08052013,091830.367,1004.31,1002.91, 08052013,091831.381,1004.38,1002.98, 08052013,091832.395,1004.37,1002.97, 08052013,091833.409,1004.33,1002.93, 08052013,091834.423,1004.31,1002.91, 08052013,091835.437,1004.31,1002.91, 08052013,091836.451,1004.26,1002.86, 08052013,091837.465,1004.24,1002.84, 08052013,091838.479,1004.3,1002.9, 08052013,091839.493,1004.29,1002.89, 08052013,091840.507,1004.23,1002.83, 08052013,091841.521,1004.17,1002.77, 08052013,091842.535,1004.17,1002.77, 08052013,091843.549,1004.21,1002.81, 08052013,091844.563,1004.22,1002.82, 08052013,091845.577,1004.22,1002.82, 08052013,091846.591,1004.22,1002.82, 08052013,091847.605,1004.18,1002.78, 08052013,091848.619,1004.13,1002.73, 08052013,091849.633,1004.24,1002.84, 08052013,091850.647,1004.28,1002.88, 08052013,091851.661,1004.31,1002.91, 08052013,091852.676,1004.27,1002.87, 08052013,091853.690,1004.24,1002.84, 08052013,091854.704,1004.24,1002.84, 08052013,091855.718,1004.23,1002.83, 08052013,091856.732,1004.26,1002.86, 08052013,091857.746,1004.27,1002.87, 08052013,091858.760,1004.26,1002.86, 08052013,091859.774,1004.22,1002.82, 08052013,091900.788,1004.21,1002.81, 08052013,091901.802,1004.19,1002.79, 08052013,091902.816,1004.14,1002.74, 08052013,091903.830,1004.17,1002.77, 08052013,091904.844,1004.17,1002.77, 08052013,091905.858,1004.19,1002.79, 08052013,091906.872,1004.23,1002.83, 08052013,091907.886,1004.25,1002.85, 08052013,091908.900,1004.23,1002.83, 08052013,091909.914,1004.23,1002.83, 08052013,091910.928,1004.18,1002.78, 08052013,091911.958,1004.21,1002.81, 08052013,091912.972,1004.31,1002.91, 08052013,091913.986,1004.33,1002.93, 08052013,091915.000,1004.24,1002.84, 08052013,091916.014,1004.24,1002.84, 08052013,091917.028,1004.22,1002.82, 08052013,091918.042,1004.2,1002.8, 08052013,091919.056,1004.2,1002.8, 08052013,091920.070,1004.25,1002.85, 08052013,091921.084,1004.28,1002.88, 08052013,091922.098,1004.27,1002.87, 08052013,091923.112,1004.26,1002.86, 08052013,091924.127,1004.25,1002.85, 08052013,091925.141,1004.25,1002.85, 08052013,091926.155,1004.27,1002.87, 08052013,091927.169,1004.27,1002.87, 08052013,091928.183,1004.29,1002.89, 08052013,091929.197,1004.26,1002.86, 08052013,091930.211,1004.22,1002.82, 08052013,091931.225,1004.22,1002.82, 08052013,091932.239,1004.24,1002.84, 08052013,091933.253,1004.29,1002.89, 08052013,091934.267,1004.29,1002.89, 08052013,091935.281,1004.28,1002.88, 08052013,091936.295,1004.27,1002.87, 08052013,091937.309,1004.27,1002.87, 08052013,091938.323,1004.23,1002.83, 08052013,091939.337,1004.21,1002.81, 08052013,091940.351,1004.3,1002.9, 08052013,091941.365,1004.41,1003.01, 08052013,091942.379,1004.38,1002.98, 08052013,091943.393,1004.28,1002.88, 08052013,091944.407,1004.19,1002.79, 08052013,091945.421,1004.16,1002.76, 08052013,091946.436,1004.28,1002.88, 08052013,091947.450,1004.37,1002.97, 08052013,091948.464,1004.37,1002.97, 08052013,091949.478,1004.31,1002.91, 08052013,091950.492,1004.3,1002.9, 08052013,091951.506,1004.29,1002.89, 08052013,091952.520,1004.27,1002.87, 08052013,091953.534,1004.28,1002.88, 08052013,091954.548,1004.28,1002.88, 08052013,091955.562,1004.27,1002.87, 08052013,091956.576,1004.27,1002.87, 08052013,091957.590,1004.28,1002.88, 08052013,091958.604,1004.27,1002.87, 08052013,091959.618,1004.27,1002.87, 08052013,092000.632,1004.25,1002.85, 08052013,092001.646,1004.22,1002.82, 08052013,092002.660,1004.22,1002.82, 08052013,092003.674,1004.24,1002.84, 08052013,092004.688,1004.3,1002.9, 08052013,092005.702,1004.35,1002.95, 08052013,092006.716,1004.32,1002.92, 08052013,092007.730,1004.19,1002.79, 08052013,092008.745,1004.18,1002.78, 08052013,092009.759,1004.21,1002.81, 08052013,092010.773,1004.21,1002.81, 08052013,092011.787,1004.27,1002.87, 08052013,092012.801,1004.3,1002.9, 08052013,092013.815,1004.26,1002.86, 08052013,092014.829,1004.26,1002.86, 08052013,092015.843,1004.25,1002.85, 08052013,092016.857,1004.25,1002.85, 08052013,092017.871,1004.27,1002.87, 08052013,092018.885,1004.29,1002.89, 08052013,092019.899,1004.3,1002.9, 08052013,092020.913,1004.29,1002.89, 08052013,092021.927,1004.29,1002.89, 08052013,092022.941,1004.25,1002.85, 08052013,092023.955,1004.23,1002.83, 08052013,092024.969,1004.3,1002.9, 08052013,092025.983,1004.33,1002.93, 08052013,092026.997,1004.31,1002.91, 08052013,092028.011,1004.28,1002.88, 08052013,092029.025,1004.28,1002.88, 08052013,092030.039,1004.24,1002.84, 08052013,092031.054,1004.23,1002.83, 08052013,092032.068,1004.28,1002.88, 08052013,092033.082,1004.27,1002.87, 08052013,092034.096,1004.26,1002.86, 08052013,092035.110,1004.27,1002.87, 08052013,092036.124,1004.29,1002.89, 08052013,092037.138,1004.29,1002.89, 08052013,092038.152,1004.29,1002.89, 08052013,092039.166,1004.29,1002.89, 08052013,092040.180,1004.3,1002.9, 08052013,092041.194,1004.34,1002.94, 08052013,092042.208,1004.36,1002.96, 08052013,092043.222,1004.36,1002.96, 08052013,092044.236,1004.31,1002.91, 08052013,092045.250,1004.33,1002.93, 08052013,092046.264,1004.35,1002.95, 08052013,092047.278,1004.36,1002.96, 08052013,092048.292,1004.34,1002.94, 08052013,092049.306,1004.34,1002.94, 08052013,092050.320,1004.33,1002.93, 08052013,092051.334,1004.34,1002.94, 08052013,092052.348,1004.31,1002.91, 08052013,092053.363,1004.3,1002.9, 08052013,092054.377,1004.32,1002.92, 08052013,092055.391,1004.31,1002.91, 08052013,092056.405,1004.27,1002.87, 08052013,092057.419,1004.27,1002.87, 08052013,092058.433,1004.29,1002.89, 08052013,092059.447,1004.33,1002.93, 08052013,092100.461,1004.33,1002.93, 08052013,092101.475,1004.33,1002.93, 08052013,092102.489,1004.26,1002.86, 08052013,092103.503,1004.26,1002.86, 08052013,092104.517,1004.23,1002.83, 08052013,092105.531,1004.23,1002.83, 08052013,092106.545,1004.24,1002.84, 08052013,092107.559,1004.25,1002.85, 08052013,092108.573,1004.26,1002.86, 08052013,092109.587,1004.24,1002.84, 08052013,092110.601,1004.23,1002.83, 08052013,092111.615,1004.23,1002.83, 08052013,092112.629,1004.26,1002.86, 08052013,092113.643,1004.31,1002.91, 08052013,092114.657,1004.31,1002.91, 08052013,092115.672,1004.24,1002.84, 08052013,092116.686,1004.18,1002.78, 08052013,092117.700,1004.28,1002.88, 08052013,092118.714,1004.39,1002.99, 08052013,092119.728,1004.43,1003.03, 08052013,092120.742,1004.33,1002.93, 08052013,092121.756,1004.23,1002.83, 08052013,092122.770,1004.23,1002.83, 08052013,092123.784,1004.22,1002.82, 08052013,092124.798,1004.24,1002.84, 08052013,092125.812,1004.21,1002.81, 08052013,092126.826,1004.28,1002.88, 08052013,092127.840,1004.31,1002.91, 08052013,092128.854,1004.27,1002.87, 08052013,092129.868,1004.26,1002.86, 08052013,092130.882,1004.28,1002.88, 08052013,092131.896,1004.28,1002.88, 08052013,092132.910,1004.28,1002.88, 08052013,092133.924,1004.28,1002.88, 08052013,092134.938,1004.3,1002.9, 08052013,092135.952,1004.33,1002.93, 08052013,092136.966,1004.34,1002.94, 08052013,092137.981,1004.32,1002.92, 08052013,092138.995,1004.25,1002.85, 08052013,092140.009,1004.25,1002.85, 08052013,092141.023,1004.26,1002.86, 08052013,092142.037,1004.25,1002.85, 08052013,092143.051,1004.24,1002.84, 08052013,092144.065,1004.23,1002.83, 08052013,092145.079,1004.23,1002.83, 08052013,092146.093,1004.25,1002.85, 08052013,092147.107,1004.37,1002.97, 08052013,092148.121,1004.43,1003.03, 08052013,092149.135,1004.38,1002.98, 08052013,092150.149,1004.26,1002.86, 08052013,092151.163,1004.22,1002.82, 08052013,092152.177,1004.25,1002.85, 08052013,092153.191,1004.3,1002.9, 08052013,092154.205,1004.33,1002.93, 08052013,092155.219,1004.33,1002.93, 08052013,092156.233,1004.25,1002.85, 08052013,092157.247,1004.25,1002.85, 08052013,092158.261,1004.26,1002.86, 08052013,092159.275,1004.29,1002.89, 08052013,092200.290,1004.31,1002.91, 08052013,092201.304,1004.3,1002.9, 08052013,092202.318,1004.29,1002.89, 08052013,092203.332,1004.29,1002.89, 08052013,092204.346,1004.32,1002.92, 08052013,092205.360,1004.37,1002.97, 08052013,092206.374,1004.37,1002.97, 08052013,092207.388,1004.36,1002.96, 08052013,092208.402,1004.31,1002.91, 08052013,092209.416,1004.26,1002.86, 08052013,092210.430,1004.27,1002.87, 08052013,092211.444,1004.33,1002.93, 08052013,092212.458,1004.39,1002.99, 08052013,092213.472,1004.41,1003.01, 08052013,092214.486,1004.41,1003.01, 08052013,092215.500,1004.34,1002.94, 08052013,092216.514,1004.27,1002.87, 08052013,092217.528,1004.25,1002.85, 08052013,092218.542,1004.28,1002.88, 08052013,092219.556,1004.36,1002.96, 08052013,092220.570,1004.35,1002.95, 08052013,092221.584,1004.28,1002.88, 08052013,092222.599,1004.23,1002.83, 08052013,092223.628,1004.19,1002.79, 08052013,092224.642,1004.19,1002.79, 08052013,092225.656,1004.19,1002.79, 08052013,092226.670,1004.18,1002.78, 08052013,092227.684,1004.22,1002.82, 08052013,092228.698,1004.27,1002.87, 08052013,092229.712,1004.3,1002.9, 08052013,092230.726,1004.32,1002.92, 08052013,092231.741,1004.31,1002.91, 08052013,092232.755,1004.26,1002.86, 08052013,092233.769,1004.23,1002.83, 08052013,092234.783,1004.23,1002.83, 08052013,092235.797,1004.3,1002.9, 08052013,092236.811,1004.3,1002.9, 08052013,092237.825,1004.33,1002.93, 08052013,092238.839,1004.31,1002.91, 08052013,092239.853,1004.28,1002.88, 08052013,092240.867,1004.23,1002.83, 08052013,092241.881,1004.19,1002.79, 08052013,092242.895,1004.2,1002.8, 08052013,092243.909,1004.23,1002.83, 08052013,092244.923,1004.27,1002.87, 08052013,092245.937,1004.28,1002.88, 08052013,092246.951,1004.29,1002.89, 08052013,092247.965,1004.29,1002.89, 08052013,092248.979,1004.29,1002.89, 08052013,092249.993,1004.29,1002.89, 08052013,092251.007,1004.27,1002.87, 08052013,092252.021,1004.25,1002.85, 08052013,092253.035,1004.24,1002.84, 08052013,092254.050,1004.24,1002.84, 08052013,092255.064,1004.26,1002.86, 08052013,092256.078,1004.26,1002.86, 08052013,092257.092,1004.21,1002.81, 08052013,092258.106,1004.2,1002.8, 08052013,092259.120,1004.2,1002.8, 08052013,092300.134,1004.19,1002.79, 08052013,092301.148,1004.15,1002.75, 08052013,092302.162,1004.17,1002.77, 08052013,092303.176,1004.25,1002.85, 08052013,092304.190,1004.25,1002.85, 08052013,092305.204,1004.22,1002.82, 08052013,092306.218,1004.23,1002.83, 08052013,092307.232,1004.23,1002.83, 08052013,092308.246,1004.19,1002.79, 08052013,092309.260,1004.19,1002.79, 08052013,092310.274,1004.14,1002.74, 08052013,092311.288,1004.14,1002.74, 08052013,092312.302,1004.17,1002.77, 08052013,092313.316,1004.22,1002.82, 08052013,092314.330,1004.23,1002.83, 08052013,092315.344,1004.19,1002.79, 08052013,092316.359,1004.19,1002.79, 08052013,092317.373,1004.25,1002.85, 08052013,092318.387,1004.27,1002.87, 08052013,092319.401,1004.19,1002.79, 08052013,092320.415,1004.19,1002.79, 08052013,092321.429,1004.17,1002.77, 08052013,092322.443,1004.16,1002.76, 08052013,092323.457,1004.21,1002.81, 08052013,092324.471,1004.26,1002.86, 08052013,092325.485,1004.19,1002.79, 08052013,092326.499,1004.18,1002.78, 08052013,092327.513,1004.22,1002.82, 08052013,092328.527,1004.22,1002.82, 08052013,092329.541,1004.27,1002.87, 08052013,092330.555,1004.2,1002.8, 08052013,092331.569,1004.17,1002.77, 08052013,092332.614,1004.2,1002.8, 08052013,092333.629,1004.22,1002.82, 08052013,092334.643,1004.23,1002.83, 08052013,092335.657,1004.24,1002.84, 08052013,092336.671,1004.17,1002.77, 08052013,092337.685,1004.15,1002.75, 08052013,092338.699,1004.25,1002.85, 08052013,092339.713,1004.25,1002.85, 08052013,092340.727,1004.31,1002.91, 08052013,092341.741,1004.3,1002.9, 08052013,092342.755,1004.25,1002.85, 08052013,092343.769,1004.11,1002.71, 08052013,092344.783,1004.13,1002.73, 08052013,092345.797,1004.17,1002.77, 08052013,092346.811,1004.22,1002.82, 08052013,092347.825,1004.21,1002.81, 08052013,092348.839,1004.19,1002.79, 08052013,092349.853,1004.22,1002.82, 08052013,092350.867,1004.22,1002.82, 08052013,092351.881,1004.3,1002.9, 08052013,092352.895,1004.28,1002.88, 08052013,092353.909,1004.2,1002.8, 08052013,092354.923,1004.17,1002.77, 08052013,092355.938,1004.24,1002.84, 08052013,092356.952,1004.32,1002.92, 08052013,092357.966,1004.32,1002.92, 08052013,092358.980,1004.32,1002.92, 08052013,092359.994,1004.3,1002.9, 08052013,092401.008,1004.22,1002.82, 08052013,092402.022,1004.22,1002.82, 08052013,092403.036,1004.14,1002.74, 08052013,092404.050,1004.12,1002.72, 08052013,092405.064,1004.13,1002.73, 08052013,092406.078,1004.17,1002.77, 08052013,092407.092,1004.24,1002.84, 08052013,092408.106,1004.21,1002.81, 08052013,092409.120,1004.2,1002.8, 08052013,092410.134,1004.22,1002.82, 08052013,092411.148,1004.23,1002.83, 08052013,092412.162,1004.31,1002.91, 08052013,092413.176,1004.31,1002.91, 08052013,092414.190,1004.18,1002.78, 08052013,092415.204,1004.14,1002.74, 08052013,092416.218,1004.16,1002.76, 08052013,092417.232,1004.21,1002.81, 08052013,092418.247,1004.24,1002.84, 08052013,092419.261,1004.24,1002.84, 08052013,092420.275,1004.24,1002.84, 08052013,092421.289,1004.2,1002.8, 08052013,092422.303,1004.17,1002.77, 08052013,092423.317,1004.17,1002.77, 08052013,092424.331,1004.17,1002.77, 08052013,092425.345,1004.2,1002.8, 08052013,092426.359,1004.28,1002.88, 08052013,092427.373,1004.28,1002.88, 08052013,092428.387,1004.26,1002.86, 08052013,092429.401,1004.24,1002.84, 08052013,092430.415,1004.22,1002.82, 08052013,092431.429,1004.26,1002.86, 08052013,092432.443,1004.26,1002.86, 08052013,092433.457,1004.26,1002.86, 08052013,092434.471,1004.26,1002.86, 08052013,092435.485,1004.22,1002.82, 08052013,092436.499,1004.13,1002.73, 08052013,092437.513,1004.14,1002.74, 08052013,092438.527,1004.16,1002.76, 08052013,092439.541,1004.19,1002.79, 08052013,092440.556,1004.22,1002.82, 08052013,092441.570,1004.33,1002.93, 08052013,092442.584,1004.32,1002.92, 08052013,092443.598,1004.23,1002.83, 08052013,092444.612,1004.19,1002.79, 08052013,092445.626,1004.19,1002.79, 08052013,092446.640,1004.15,1002.75, 08052013,092447.654,1004.18,1002.78, 08052013,092448.668,1004.24,1002.84, 08052013,092449.682,1004.3,1002.9, 08052013,092450.696,1004.26,1002.86, 08052013,092451.710,1004.17,1002.77, 08052013,092452.724,1004.15,1002.75, 08052013,092453.738,1004.24,1002.84, 08052013,092454.752,1004.24,1002.84, 08052013,092455.766,1004.31,1002.91, 08052013,092456.780,1004.25,1002.85, 08052013,092457.794,1004.21,1002.81, 08052013,092458.808,1004.18,1002.78, 08052013,092459.822,1004.2,1002.8, 08052013,092500.836,1004.21,1002.81, 08052013,092501.850,1004.22,1002.82, 08052013,092502.865,1004.24,1002.84, 08052013,092503.879,1004.25,1002.85, 08052013,092504.893,1004.25,1002.85, 08052013,092505.907,1004.26,1002.86, 08052013,092506.921,1004.27,1002.87, 08052013,092507.935,1004.27,1002.87, 08052013,092508.949,1004.24,1002.84, 08052013,092509.963,1004.23,1002.83, 08052013,092510.977,1004.22,1002.82, 08052013,092511.991,1004.24,1002.84, 08052013,092513.005,1004.24,1002.84, 08052013,092514.019,1004.23,1002.83, 08052013,092515.033,1004.23,1002.83, 08052013,092516.047,1004.23,1002.83, 08052013,092517.061,1004.21,1002.81, 08052013,092518.075,1004.19,1002.79, 08052013,092519.089,1004.21,1002.81, 08052013,092520.103,1004.29,1002.89, 08052013,092521.117,1004.34,1002.94, 08052013,092522.131,1004.34,1002.94, 08052013,092523.145,1004.26,1002.86, 08052013,092524.159,1004.24,1002.84, 08052013,092525.174,1004.25,1002.85, 08052013,092526.188,1004.25,1002.85, 08052013,092527.202,1004.27,1002.87, 08052013,092528.216,1004.26,1002.86, 08052013,092529.230,1004.24,1002.84, 08052013,092530.244,1004.25,1002.85, 08052013,092531.258,1004.26,1002.86, 08052013,092532.272,1004.22,1002.82, 08052013,092533.286,1004.19,1002.79, 08052013,092534.300,1004.25,1002.85, 08052013,092535.314,1004.29,1002.89, 08052013,092536.328,1004.28,1002.88, 08052013,092537.342,1004.28,1002.88, 08052013,092538.356,1004.26,1002.86, 08052013,092539.370,1004.24,1002.84, 08052013,092540.384,1004.23,1002.83, 08052013,092541.398,1004.27,1002.87, 08052013,092542.412,1004.35,1002.95, 08052013,092543.426,1004.37,1002.97, 08052013,092544.440,1004.28,1002.88, 08052013,092545.454,1004.18,1002.78, 08052013,092546.468,1004.18,1002.78, 08052013,092547.483,1004.18,1002.78, 08052013,092548.497,1004.18,1002.78, 08052013,092549.511,1004.19,1002.79, 08052013,092550.525,1004.2,1002.8, 08052013,092551.539,1004.22,1002.82, 08052013,092552.553,1004.26,1002.86, 08052013,092553.567,1004.22,1002.82, 08052013,092554.581,1004.2,1002.8, 08052013,092555.595,1004.26,1002.86, 08052013,092556.609,1004.29,1002.89, 08052013,092557.623,1004.28,1002.88, 08052013,092558.637,1004.27,1002.87, 08052013,092559.651,1004.27,1002.87, 08052013,092600.665,1004.24,1002.84, 08052013,092601.679,1004.26,1002.86, 08052013,092602.693,1004.25,1002.85, 08052013,092603.707,1004.27,1002.87, 08052013,092604.721,1004.29,1002.89, 08052013,092605.735,1004.23,1002.83, 08052013,092606.749,1004.2,1002.8, 08052013,092607.763,1004.19,1002.79, 08052013,092608.777,1004.21,1002.81, 08052013,092609.792,1004.27,1002.87, 08052013,092610.806,1004.27,1002.87, 08052013,092611.820,1004.29,1002.89, 08052013,092612.834,1004.3,1002.9, 08052013,092613.848,1004.28,1002.88, 08052013,092614.862,1004.28,1002.88, 08052013,092615.876,1004.33,1002.93, 08052013,092616.890,1004.33,1002.93, 08052013,092617.904,1004.29,1002.89, 08052013,092618.918,1004.28,1002.88, 08052013,092619.932,1004.28,1002.88, 08052013,092620.946,1004.3,1002.9, 08052013,092621.960,1004.3,1002.9, 08052013,092622.974,1004.27,1002.87, 08052013,092623.988,1004.25,1002.85, 08052013,092625.002,1004.26,1002.86, 08052013,092626.016,1004.27,1002.87, 08052013,092627.030,1004.29,1002.89, 08052013,092628.044,1004.34,1002.94, 08052013,092629.058,1004.34,1002.94, 08052013,092630.072,1004.34,1002.94, 08052013,092631.086,1004.32,1002.92, 08052013,092632.101,1004.33,1002.93, 08052013,092633.115,1004.34,1002.94, 08052013,092634.129,1004.35,1002.95, 08052013,092635.143,1004.33,1002.93, 08052013,092636.157,1004.3,1002.9, 08052013,092637.171,1004.33,1002.93, 08052013,092638.185,1004.29,1002.89, 08052013,092639.199,1004.23,1002.83, 08052013,092640.213,1004.23,1002.83, 08052013,092641.227,1004.2,1002.8, 08052013,092642.241,1004.18,1002.78, 08052013,092643.255,1004.22,1002.82, 08052013,092644.269,1004.28,1002.88, 08052013,092645.283,1004.28,1002.88, 08052013,092646.297,1004.22,1002.82, 08052013,092647.311,1004.2,1002.8, 08052013,092648.325,1004.22,1002.82, 08052013,092649.339,1004.31,1002.91, 08052013,092650.353,1004.35,1002.95, 08052013,092651.367,1004.35,1002.95, 08052013,092652.381,1004.29,1002.89, 08052013,092653.395,1004.22,1002.82, 08052013,092654.410,1004.16,1002.76, 08052013,092655.424,1004.17,1002.77, 08052013,092656.438,1004.21,1002.81, 08052013,092657.452,1004.23,1002.83, 08052013,092658.466,1004.25,1002.85, 08052013,092659.480,1004.27,1002.87, 08052013,092700.494,1004.28,1002.88, 08052013,092701.508,1004.29,1002.89, 08052013,092702.522,1004.29,1002.89, 08052013,092703.536,1004.3,1002.9, 08052013,092704.550,1004.29,1002.89, 08052013,092705.564,1004.28,1002.88, 08052013,092706.578,1004.28,1002.88, 08052013,092707.592,1004.28,1002.88, 08052013,092708.606,1004.29,1002.89, 08052013,092709.620,1004.3,1002.9, 08052013,092710.634,1004.31,1002.91, 08052013,092711.648,1004.29,1002.89, 08052013,092712.662,1004.26,1002.86, 08052013,092713.676,1004.26,1002.86, 08052013,092714.690,1004.23,1002.83, 08052013,092715.704,1004.25,1002.85, 08052013,092716.719,1004.27,1002.87, 08052013,092717.733,1004.26,1002.86, 08052013,092718.747,1004.27,1002.87, 08052013,092719.761,1004.33,1002.93, 08052013,092720.775,1004.37,1002.97, 08052013,092721.789,1004.34,1002.94, 08052013,092722.803,1004.27,1002.87, 08052013,092723.817,1004.22,1002.82, 08052013,092724.831,1004.22,1002.82, 08052013,092725.845,1004.2,1002.8, 08052013,092726.859,1004.27,1002.87, 08052013,092727.873,1004.32,1002.92, 08052013,092728.887,1004.34,1002.94, 08052013,092729.901,1004.36,1002.96, 08052013,092730.915,1004.36,1002.96, 08052013,092731.929,1004.3,1002.9, 08052013,092732.943,1004.25,1002.85, 08052013,092733.957,1004.26,1002.86, 08052013,092734.971,1004.3,1002.9, 08052013,092735.985,1004.3,1002.9, 08052013,092736.999,1004.27,1002.87, 08052013,092738.013,1004.27,1002.87, 08052013,092739.028,1004.26,1002.86, 08052013,092740.042,1004.28,1002.88, 08052013,092741.056,1004.33,1002.93, 08052013,092742.070,1004.36,1002.96, 08052013,092743.084,1004.34,1002.94, 08052013,092744.098,1004.34,1002.94, 08052013,092745.112,1004.35,1002.95, 08052013,092746.126,1004.38,1002.98, 08052013,092747.140,1004.38,1002.98, 08052013,092748.154,1004.36,1002.96, 08052013,092749.168,1004.25,1002.85, 08052013,092750.182,1004.25,1002.85, 08052013,092751.196,1004.27,1002.87, 08052013,092752.210,1004.36,1002.96, 08052013,092753.224,1004.41,1003.01, 08052013,092754.238,1004.41,1003.01, 08052013,092755.252,1004.4,1003, 08052013,092756.266,1004.35,1002.95, 08052013,092757.280,1004.27,1002.87, 08052013,092758.294,1004.25,1002.85, 08052013,092759.308,1004.33,1002.93, 08052013,092800.322,1004.37,1002.97, 08052013,092801.337,1004.4,1003, 08052013,092802.351,1004.39,1002.99, 08052013,092803.365,1004.3,1002.9, 08052013,092804.379,1004.26,1002.86, 08052013,092805.393,1004.26,1002.86, 08052013,092806.407,1004.26,1002.86, 08052013,092807.421,1004.27,1002.87, 08052013,092808.435,1004.3,1002.9, 08052013,092809.449,1004.32,1002.92, 08052013,092810.463,1004.3,1002.9, 08052013,092811.477,1004.29,1002.89, 08052013,092812.491,1004.31,1002.91, 08052013,092813.505,1004.31,1002.91, 08052013,092814.519,1004.29,1002.89, 08052013,092815.533,1004.28,1002.88, 08052013,092816.547,1004.28,1002.88, 08052013,092817.561,1004.32,1002.92, 08052013,092818.575,1004.37,1002.97, 08052013,092819.589,1004.38,1002.98, 08052013,092820.603,1004.32,1002.92, 08052013,092821.617,1004.31,1002.91, 08052013,092822.631,1004.27,1002.87, 08052013,092823.646,1004.23,1002.83, 08052013,092824.660,1004.25,1002.85, 08052013,092825.674,1004.26,1002.86, 08052013,092826.688,1004.25,1002.85, 08052013,092827.702,1004.25,1002.85, 08052013,092828.716,1004.24,1002.84, 08052013,092829.730,1004.21,1002.81, 08052013,092830.744,1004.22,1002.82, 08052013,092831.758,1004.26,1002.86, 08052013,092832.772,1004.31,1002.91, 08052013,092833.786,1004.33,1002.93, 08052013,092834.800,1004.34,1002.94, 08052013,092835.814,1004.33,1002.93, 08052013,092836.828,1004.32,1002.92, 08052013,092837.842,1004.31,1002.91, 08052013,092838.856,1004.31,1002.91, 08052013,092839.870,1004.32,1002.92, 08052013,092840.884,1004.34,1002.94, 08052013,092841.898,1004.29,1002.89, 08052013,092842.912,1004.24,1002.84, 08052013,092843.926,1004.2,1002.8, 08052013,092844.940,1004.2,1002.8, 08052013,092845.955,1004.26,1002.86, 08052013,092846.969,1004.3,1002.9, 08052013,092847.983,1004.29,1002.89, 08052013,092848.997,1004.26,1002.86, 08052013,092850.011,1004.26,1002.86, 08052013,092851.025,1004.25,1002.85, 08052013,092852.039,1004.26,1002.86, 08052013,092853.053,1004.29,1002.89, 08052013,092854.067,1004.28,1002.88, 08052013,092855.081,1004.23,1002.83, 08052013,092856.111,1004.2,1002.8, 08052013,092857.125,1004.17,1002.77, 08052013,092858.139,1004.23,1002.83, 08052013,092859.153,1004.28,1002.88, 08052013,092900.167,1004.28,1002.88, 08052013,092901.181,1004.24,1002.84, 08052013,092902.195,1004.19,1002.79, 08052013,092903.209,1004.17,1002.77, 08052013,092904.223,1004.26,1002.86, 08052013,092905.237,1004.22,1002.82, 08052013,092906.251,1004.17,1002.77, 08052013,092907.265,1004.17,1002.77, 08052013,092908.279,1004.15,1002.75, 08052013,092909.293,1004.18,1002.78, 08052013,092910.307,1004.29,1002.89, 08052013,092911.321,1004.29,1002.89, 08052013,092912.335,1004.32,1002.92, 08052013,092913.349,1004.26,1002.86, 08052013,092914.363,1004.15,1002.75, 08052013,092915.377,1004.12,1002.72, 08052013,092916.391,1004.18,1002.78, 08052013,092917.406,1004.29,1002.89, 08052013,092918.420,1004.27,1002.87, 08052013,092919.434,1004.17,1002.77, 08052013,092920.448,1004.11,1002.71, 08052013,092921.462,1004.17,1002.77, 08052013,092922.476,1004.17,1002.77, 08052013,092923.490,1004.26,1002.86, 08052013,092924.504,1004.31,1002.91, 08052013,092925.518,1004.3,1002.9, 08052013,092926.532,1004.22,1002.82, 08052013,092927.546,1004.23,1002.83, 08052013,092928.560,1004.24,1002.84, 08052013,092929.574,1004.25,1002.85, 08052013,092930.588,1004.25,1002.85, 08052013,092931.602,1004.25,1002.85, 08052013,092932.616,1004.25,1002.85, 08052013,092933.630,1004.23,1002.83, 08052013,092934.644,1004.2,1002.8, 08052013,092935.658,1004.13,1002.73, 08052013,092936.672,1004.1,1002.7, 08052013,092937.686,1004.16,1002.76, 08052013,092938.700,1004.2,1002.8, 08052013,092939.715,1004.26,1002.86, 08052013,092940.729,1004.3,1002.9, 08052013,092941.743,1004.3,1002.9, 08052013,092942.757,1004.23,1002.83, 08052013,092943.771,1004.15,1002.75, 08052013,092944.785,1004.16,1002.76, 08052013,092945.799,1004.2,1002.8, 08052013,092946.813,1004.26,1002.86, 08052013,092947.827,1004.32,1002.92, 08052013,092948.841,1004.31,1002.91, 08052013,092949.855,1004.26,1002.86, 08052013,092950.869,1004.25,1002.85, 08052013,092951.883,1004.23,1002.83, 08052013,092952.897,1004.23,1002.83, 08052013,092953.911,1004.22,1002.82, 08052013,092954.925,1004.24,1002.84, 08052013,092955.939,1004.25,1002.85, 08052013,092956.953,1004.27,1002.87, 08052013,092957.967,1004.27,1002.87, 08052013,092958.981,1004.28,1002.88, 08052013,092959.995,1004.29,1002.89, 08052013,093001.009,1004.3,1002.9, 08052013,093002.024,1004.31,1002.91, 08052013,093003.038,1004.29,1002.89, 08052013,093004.052,1004.29,1002.89, 08052013,093005.066,1004.29,1002.89, 08052013,093006.080,1004.31,1002.91, 08052013,093007.094,1004.29,1002.89, 08052013,093008.108,1004.27,1002.87, 08052013,093009.122,1004.3,1002.9, 08052013,093010.136,1004.37,1002.97, 08052013,093011.150,1004.34,1002.94, 08052013,093012.164,1004.29,1002.89, 08052013,093013.178,1004.25,1002.85, 08052013,093014.192,1004.25,1002.85, 08052013,093015.206,1004.25,1002.85, 08052013,093016.220,1004.28,1002.88, 08052013,093017.234,1004.27,1002.87, 08052013,093018.248,1004.32,1002.92, 08052013,093019.262,1004.34,1002.94, 08052013,093020.276,1004.32,1002.92, 08052013,093021.290,1004.32,1002.92, 08052013,093022.304,1004.3,1002.9, 08052013,093023.318,1004.26,1002.86, 08052013,093024.333,1004.26,1002.86, 08052013,093025.347,1004.26,1002.86, 08052013,093026.361,1004.27,1002.87, 08052013,093027.375,1004.24,1002.84, 08052013,093028.389,1004.22,1002.82, 08052013,093029.403,1004.28,1002.88, 08052013,093030.417,1004.3,1002.9, 08052013,093031.431,1004.24,1002.84, 08052013,093032.445,1004.18,1002.78, 08052013,093033.459,1004.22,1002.82, 08052013,093034.473,1004.25,1002.85, 08052013,093035.487,1004.33,1002.93, 08052013,093036.501,1004.33,1002.93, 08052013,093037.515,1004.36,1002.96, 08052013,093038.529,1004.34,1002.94, 08052013,093039.543,1004.24,1002.84, 08052013,093040.557,1004.19,1002.79, 08052013,093041.571,1004.25,1002.85, 08052013,093042.601,1004.33,1002.93, 08052013,093043.615,1004.34,1002.94, 08052013,093044.629,1004.31,1002.91, 08052013,093045.643,1004.29,1002.89, 08052013,093046.657,1004.29,1002.89, 08052013,093047.671,1004.29,1002.89, 08052013,093048.685,1004.31,1002.91, 08052013,093049.699,1004.34,1002.94, 08052013,093050.713,1004.37,1002.97, 08052013,093051.727,1004.38,1002.98, 08052013,093052.741,1004.38,1002.98, 08052013,093053.755,1004.34,1002.94, 08052013,093054.770,1004.34,1002.94, 08052013,093055.784,1004.31,1002.91, 08052013,093056.798,1004.28,1002.88, 08052013,093057.812,1004.27,1002.87, 08052013,093058.826,1004.33,1002.93, 08052013,093059.840,1004.39,1002.99, 08052013,093100.854,1004.38,1002.98, 08052013,093101.868,1004.28,1002.88, 08052013,093102.882,1004.22,1002.82, 08052013,093103.896,1004.18,1002.78, 08052013,093104.910,1004.22,1002.82, 08052013,093105.924,1004.22,1002.82, 08052013,093106.938,1004.36,1002.96, 08052013,093107.952,1004.44,1003.04, 08052013,093108.966,1004.43,1003.03, 08052013,093109.980,1004.34,1002.94, 08052013,093110.994,1004.27,1002.87, 08052013,093112.008,1004.28,1002.88, 08052013,093113.022,1004.34,1002.94, 08052013,093114.036,1004.4,1003, 08052013,093115.050,1004.41,1003.01, 08052013,093116.064,1004.39,1002.99, 08052013,093117.079,1004.39,1002.99, 08052013,093118.093,1004.27,1002.87, 08052013,093119.107,1004.21,1002.81, 08052013,093120.121,1004.32,1002.92, 08052013,093121.135,1004.35,1002.95, 08052013,093122.149,1004.31,1002.91, 08052013,093123.163,1004.28,1002.88, 08052013,093124.177,1004.32,1002.92, 08052013,093125.191,1004.37,1002.97, 08052013,093126.205,1004.38,1002.98, 08052013,093127.219,1004.38,1002.98, 08052013,093128.233,1004.38,1002.98, 08052013,093129.247,1004.34,1002.94, 08052013,093130.261,1004.29,1002.89, 08052013,093131.275,1004.28,1002.88, 08052013,093132.289,1004.33,1002.93, 08052013,093133.303,1004.36,1002.96, 08052013,093134.317,1004.36,1002.96, 08052013,093135.331,1004.34,1002.94, 08052013,093136.345,1004.28,1002.88, 08052013,093137.359,1004.24,1002.84, 08052013,093138.373,1004.24,1002.84, 08052013,093139.388,1004.27,1002.87, 08052013,093140.402,1004.34,1002.94, 08052013,093141.416,1004.36,1002.96, 08052013,093142.430,1004.32,1002.92, 08052013,093143.444,1004.27,1002.87, 08052013,093144.458,1004.27,1002.87, 08052013,093145.472,1004.29,1002.89, 08052013,093146.486,1004.33,1002.93, 08052013,093147.500,1004.38,1002.98, 08052013,093148.514,1004.35,1002.95, 08052013,093149.528,1004.35,1002.95, 08052013,093150.542,1004.3,1002.9, 08052013,093151.556,1004.28,1002.88, 08052013,093152.570,1004.28,1002.88, 08052013,093153.584,1004.32,1002.92, 08052013,093154.598,1004.36,1002.96, 08052013,093155.612,1004.39,1002.99, 08052013,093156.626,1004.29,1002.89, 08052013,093157.640,1004.19,1002.79, 08052013,093158.654,1004.2,1002.8, 08052013,093159.668,1004.28,1002.88, 08052013,093200.682,1004.28,1002.88, 08052013,093201.697,1004.36,1002.96, 08052013,093202.711,1004.41,1003.01, 08052013,093203.725,1004.4,1003, 08052013,093204.739,1004.36,1002.96, 08052013,093205.753,1004.33,1002.93, 08052013,093206.767,1004.33,1002.93, 08052013,093207.781,1004.38,1002.98, 08052013,093208.795,1004.41,1003.01, 08052013,093209.809,1004.41,1003.01, 08052013,093210.823,1004.38,1002.98, 08052013,093211.837,1004.38,1002.98, 08052013,093212.851,1004.27,1002.87, 08052013,093213.865,1004.24,1002.84, 08052013,093214.879,1004.26,1002.86, 08052013,093215.893,1004.3,1002.9, 08052013,093216.907,1004.35,1002.95, 08052013,093217.921,1004.38,1002.98, 08052013,093218.935,1004.37,1002.97, 08052013,093219.949,1004.33,1002.93, 08052013,093220.963,1004.31,1002.91, 08052013,093221.977,1004.33,1002.93, 08052013,093222.991,1004.33,1002.93, 08052013,093224.006,1004.36,1002.96, 08052013,093225.020,1004.37,1002.97, 08052013,093226.034,1004.37,1002.97, 08052013,093227.048,1004.39,1002.99, 08052013,093228.062,1004.39,1002.99, 08052013,093229.076,1004.38,1002.98, 08052013,093230.090,1004.38,1002.98, 08052013,093231.104,1004.35,1002.95, 08052013,093232.118,1004.34,1002.94, 08052013,093233.132,1004.33,1002.93, 08052013,093234.146,1004.32,1002.92, 08052013,093235.160,1004.32,1002.92, 08052013,093236.174,1004.35,1002.95, 08052013,093237.188,1004.4,1003, 08052013,093238.202,1004.42,1003.02, 08052013,093239.216,1004.42,1003.02, 08052013,093240.230,1004.41,1003.01, 08052013,093241.244,1004.34,1002.94, 08052013,093242.258,1004.28,1002.88, 08052013,093243.272,1004.27,1002.87, 08052013,093244.286,1004.31,1002.91, 08052013,093245.300,1004.37,1002.97, 08052013,093246.315,1004.36,1002.96, 08052013,093247.329,1004.29,1002.89, 08052013,093248.343,1004.27,1002.87, 08052013,093249.357,1004.24,1002.84, 08052013,093250.371,1004.24,1002.84, 08052013,093251.385,1004.22,1002.82, 08052013,093252.399,1004.27,1002.87, 08052013,093253.413,1004.35,1002.95, 08052013,093254.427,1004.37,1002.97, 08052013,093255.441,1004.32,1002.92, 08052013,093256.455,1004.27,1002.87, 08052013,093257.469,1004.28,1002.88, 08052013,093258.483,1004.34,1002.94, 08052013,093259.497,1004.36,1002.96, 08052013,093300.511,1004.37,1002.97, 08052013,093301.525,1004.37,1002.97, 08052013,093302.539,1004.31,1002.91, 08052013,093303.553,1004.29,1002.89, 08052013,093304.567,1004.3,1002.9, 08052013,093305.581,1004.26,1002.86, 08052013,093306.595,1004.18,1002.78, 08052013,093307.609,1004.17,1002.77, 08052013,093308.624,1004.18,1002.78, 08052013,093309.638,1004.19,1002.79, 08052013,093310.652,1004.27,1002.87, 08052013,093311.666,1004.32,1002.92, 08052013,093312.680,1004.32,1002.92, 08052013,093313.694,1004.31,1002.91, 08052013,093314.708,1004.29,1002.89, 08052013,093315.722,1004.29,1002.89, 08052013,093316.736,1004.33,1002.93, 08052013,093317.750,1004.36,1002.96, 08052013,093318.764,1004.33,1002.93, 08052013,093319.778,1004.26,1002.86, 08052013,093320.792,1004.21,1002.81, 08052013,093321.806,1004.19,1002.79, 08052013,093322.820,1004.28,1002.88, 08052013,093323.834,1004.28,1002.88, 08052013,093324.848,1004.31,1002.91, 08052013,093325.862,1004.29,1002.89, 08052013,093326.876,1004.24,1002.84, 08052013,093327.890,1004.2,1002.8, 08052013,093328.904,1004.23,1002.83, 08052013,093329.918,1004.24,1002.84, 08052013,093330.933,1004.24,1002.84, 08052013,093331.947,1004.25,1002.85, 08052013,093332.961,1004.31,1002.91, 08052013,093333.975,1004.35,1002.95, 08052013,093334.989,1004.35,1002.95, 08052013,093336.003,1004.3,1002.9, 08052013,093337.017,1004.22,1002.82, 08052013,093338.031,1004.21,1002.81, 08052013,093339.045,1004.27,1002.87, 08052013,093340.059,1004.33,1002.93, 08052013,093341.073,1004.33,1002.93, 08052013,093342.087,1004.31,1002.91, 08052013,093343.101,1004.21,1002.81, 08052013,093344.115,1004.2,1002.8, 08052013,093345.129,1004.2,1002.8, 08052013,093346.143,1004.21,1002.81, 08052013,093347.157,1004.26,1002.86, 08052013,093348.171,1004.34,1002.94, 08052013,093349.185,1004.37,1002.97, 08052013,093350.199,1004.31,1002.91, 08052013,093351.213,1004.24,1002.84, 08052013,093352.227,1004.21,1002.81, 08052013,093353.242,1004.23,1002.83, 08052013,093354.256,1004.23,1002.83, 08052013,093355.270,1004.29,1002.89, 08052013,093356.284,1004.31,1002.91, 08052013,093357.298,1004.29,1002.89, 08052013,093358.312,1004.15,1002.75, 08052013,093359.326,1004.09,1002.69, 08052013,093400.340,1004.06,1002.66, 08052013,093401.354,1004.14,1002.74, 08052013,093402.368,1004.12,1002.72, 08052013,093403.382,1004.19,1002.79, 08052013,093404.396,1004.19,1002.79, 08052013,093405.410,1004.26,1002.86, 08052013,093406.424,1004.28,1002.88, 08052013,093407.438,1004.2,1002.8, 08052013,093408.452,1004.19,1002.79, 08052013,093409.466,1004.2,1002.8, 08052013,093410.480,1004.23,1002.83, 08052013,093411.494,1004.23,1002.83, 08052013,093412.508,1004.24,1002.84, 08052013,093413.522,1004.24,1002.84, 08052013,093414.536,1004.24,1002.84, 08052013,093415.551,1004.24,1002.84, 08052013,093416.565,1004.25,1002.85, 08052013,093417.579,1004.29,1002.89, 08052013,093418.593,1004.33,1002.93, 08052013,093419.607,1004.26,1002.86, 08052013,093420.621,1004.14,1002.74, 08052013,093421.635,1004.18,1002.78, 08052013,093422.649,1004.17,1002.77, 08052013,093423.663,1004.26,1002.86, 08052013,093424.677,1004.3,1002.9, 08052013,093425.691,1004.3,1002.9, 08052013,093426.705,1004.3,1002.9, 08052013,093427.719,1004.28,1002.88, 08052013,093428.733,1004.25,1002.85, 08052013,093429.747,1004.22,1002.82, 08052013,093430.761,1004.22,1002.82, 08052013,093431.775,1004.25,1002.85, 08052013,093432.789,1004.26,1002.86, 08052013,093433.803,1004.27,1002.87, 08052013,093434.817,1004.26,1002.86, 08052013,093435.831,1004.25,1002.85, 08052013,093436.845,1004.26,1002.86, 08052013,093437.860,1004.26,1002.86, 08052013,093438.874,1004.28,1002.88, 08052013,093439.888,1004.28,1002.88, 08052013,093440.902,1004.23,1002.83, 08052013,093441.916,1004.18,1002.78, 08052013,093442.930,1004.23,1002.83, 08052013,093443.944,1004.3,1002.9, 08052013,093444.958,1004.35,1002.95, 08052013,093445.972,1004.31,1002.91, 08052013,093446.986,1004.21,1002.81, 08052013,093448.000,1004.16,1002.76, 08052013,093449.014,1004.16,1002.76, 08052013,093450.028,1004.16,1002.76, 08052013,093451.042,1004.25,1002.85, 08052013,093452.056,1004.34,1002.94, 08052013,093453.070,1004.33,1002.93, 08052013,093454.084,1004.24,1002.84, 08052013,093455.098,1004.17,1002.77, 08052013,093456.112,1004.15,1002.75, 08052013,093457.126,1004.26,1002.86, 08052013,093458.140,1004.32,1002.92, 08052013,093459.154,1004.32,1002.92, 08052013,093500.169,1004.3,1002.9, 08052013,093501.183,1004.24,1002.84, 08052013,093502.197,1004.2,1002.8, 08052013,093503.211,1004.19,1002.79, 08052013,093504.225,1004.23,1002.83, 08052013,093505.239,1004.26,1002.86, 08052013,093506.253,1004.3,1002.9, 08052013,093507.267,1004.32,1002.92, 08052013,093508.281,1004.2,1002.8, 08052013,093509.295,1004.19,1002.79, 08052013,093510.309,1004.19,1002.79, 08052013,093511.323,1004.19,1002.79, 08052013,093512.337,1004.21,1002.81, 08052013,093513.351,1004.21,1002.81, 08052013,093514.365,1004.17,1002.77, 08052013,093515.379,1004.17,1002.77, 08052013,093516.393,1004.24,1002.84, 08052013,093517.407,1004.33,1002.93, 08052013,093518.421,1004.32,1002.92, 08052013,093519.435,1004.27,1002.87, 08052013,093520.449,1004.25,1002.85, 08052013,093521.463,1004.25,1002.85, 08052013,093522.478,1004.22,1002.82, 08052013,093523.492,1004.24,1002.84, 08052013,093524.506,1004.25,1002.85, 08052013,093525.520,1004.26,1002.86, 08052013,093526.534,1004.3,1002.9, 08052013,093527.548,1004.33,1002.93, 08052013,093528.562,1004.3,1002.9, 08052013,093529.576,1004.3,1002.9, 08052013,093530.590,1004.25,1002.85, 08052013,093531.604,1004.24,1002.84, 08052013,093532.618,1004.25,1002.85, 08052013,093533.632,1004.3,1002.9, 08052013,093534.646,1004.21,1002.81, 08052013,093535.660,1004.18,1002.78, 08052013,093536.674,1004.29,1002.89, 08052013,093537.688,1004.32,1002.92, 08052013,093538.702,1004.31,1002.91, 08052013,093539.716,1004.26,1002.86, 08052013,093540.730,1004.26,1002.86, 08052013,093541.744,1004.27,1002.87, 08052013,093542.758,1004.31,1002.91, 08052013,093543.772,1004.33,1002.93, 08052013,093544.787,1004.35,1002.95, 08052013,093545.801,1004.36,1002.96, 08052013,093546.815,1004.36,1002.96, 08052013,093547.829,1004.35,1002.95, 08052013,093548.843,1004.32,1002.92, 08052013,093549.857,1004.28,1002.88, 08052013,093550.871,1004.33,1002.93, 08052013,093551.885,1004.33,1002.93, 08052013,093552.899,1004.38,1002.98, 08052013,093553.913,1004.37,1002.97, 08052013,093554.927,1004.31,1002.91, 08052013,093555.941,1004.27,1002.87, 08052013,093556.955,1004.31,1002.91, 08052013,093557.969,1004.36,1002.96, 08052013,093558.983,1004.38,1002.98, 08052013,093559.997,1004.28,1002.88, 08052013,093601.011,1004.22,1002.82, 08052013,093602.025,1004.25,1002.85, 08052013,093603.039,1004.25,1002.85, 08052013,093604.053,1004.28,1002.88, 08052013,093605.067,1004.31,1002.91, 08052013,093606.081,1004.29,1002.89, 08052013,093607.096,1004.27,1002.87, 08052013,093608.110,1004.27,1002.87, 08052013,093609.124,1004.29,1002.89, 08052013,093610.138,1004.34,1002.94, 08052013,093611.152,1004.36,1002.96, 08052013,093612.166,1004.35,1002.95, 08052013,093613.180,1004.35,1002.95, 08052013,093614.194,1004.32,1002.92, 08052013,093615.208,1004.3,1002.9, 08052013,093616.222,1004.28,1002.88, 08052013,093617.236,1004.28,1002.88, 08052013,093618.250,1004.34,1002.94, 08052013,093619.264,1004.38,1002.98, 08052013,093620.278,1004.36,1002.96, 08052013,093621.292,1004.29,1002.89, 08052013,093622.306,1004.24,1002.84, 08052013,093623.320,1004.23,1002.83, 08052013,093624.334,1004.23,1002.83, 08052013,093625.348,1004.32,1002.92, 08052013,093626.362,1004.37,1002.97, 08052013,093627.376,1004.36,1002.96, 08052013,093628.390,1004.33,1002.93, 08052013,093629.405,1004.27,1002.87, 08052013,093630.419,1004.23,1002.83, 08052013,093631.433,1004.27,1002.87, 08052013,093632.447,1004.33,1002.93, 08052013,093633.461,1004.37,1002.97, 08052013,093634.475,1004.36,1002.96, 08052013,093635.489,1004.36,1002.96, 08052013,093636.503,1004.31,1002.91, 08052013,093637.517,1004.24,1002.84, 08052013,093638.531,1004.21,1002.81, 08052013,093639.545,1004.24,1002.84, 08052013,093640.559,1004.3,1002.9, 08052013,093641.573,1004.33,1002.93, 08052013,093642.587,1004.31,1002.91, 08052013,093643.601,1004.28,1002.88, 08052013,093644.615,1004.26,1002.86, 08052013,093645.629,1004.26,1002.86, 08052013,093646.643,1004.26,1002.86, 08052013,093647.657,1004.29,1002.89, 08052013,093648.671,1004.31,1002.91, 08052013,093649.685,1004.31,1002.91, 08052013,093650.699,1004.31,1002.91, 08052013,093651.714,1004.29,1002.89, 08052013,093652.728,1004.26,1002.86, 08052013,093653.742,1004.28,1002.88, 08052013,093654.756,1004.28,1002.88, 08052013,093655.770,1004.29,1002.89, 08052013,093656.784,1004.28,1002.88, 08052013,093657.798,1004.25,1002.85, 08052013,093658.812,1004.28,1002.88, 08052013,093659.826,1004.34,1002.94, 08052013,093700.840,1004.42,1003.02, 08052013,093701.854,1004.39,1002.99, 08052013,093702.884,1004.26,1002.86, 08052013,093703.898,1004.19,1002.79, 08052013,093704.912,1004.22,1002.82, 08052013,093705.926,1004.22,1002.82, 08052013,093706.940,1004.32,1002.92, 08052013,093707.954,1004.41,1003.01, 08052013,093708.968,1004.43,1003.03, 08052013,093709.982,1004.34,1002.94, 08052013,093710.996,1004.23,1002.83, 08052013,093712.010,1004.22,1002.82, 08052013,093713.024,1004.24,1002.84, 08052013,093714.038,1004.3,1002.9, 08052013,093715.052,1004.35,1002.95, 08052013,093716.066,1004.35,1002.95, 08052013,093717.080,1004.33,1002.93, 08052013,093718.094,1004.27,1002.87, 08052013,093719.108,1004.26,1002.86, 08052013,093720.122,1004.25,1002.85, 08052013,093721.136,1004.26,1002.86, 08052013,093722.150,1004.34,1002.94, 08052013,093723.165,1004.39,1002.99, 08052013,093724.179,1004.37,1002.97, 08052013,093725.193,1004.25,1002.85, 08052013,093726.207,1004.22,1002.82, 08052013,093727.221,1004.22,1002.82, 08052013,093728.235,1004.23,1002.83, 08052013,093729.249,1004.23,1002.83, 08052013,093730.263,1004.27,1002.87, 08052013,093731.277,1004.33,1002.93, 08052013,093732.291,1004.36,1002.96, 08052013,093733.305,1004.32,1002.92, 08052013,093734.319,1004.25,1002.85, 08052013,093735.333,1004.14,1002.74, 08052013,093736.347,1004.21,1002.81, 08052013,093737.361,1004.3,1002.9, 08052013,093738.375,1004.3,1002.9, 08052013,093739.389,1004.36,1002.96, 08052013,093740.403,1004.35,1002.95, 08052013,093741.417,1004.3,1002.9, 08052013,093742.431,1004.23,1002.83, 08052013,093743.445,1004.24,1002.84, 08052013,093744.459,1004.34,1002.94, 08052013,093745.474,1004.38,1002.98, 08052013,093746.488,1004.36,1002.96, 08052013,093747.502,1004.33,1002.93, 08052013,093748.516,1004.3,1002.9, 08052013,093749.530,1004.3,1002.9, 08052013,093750.544,1004.28,1002.88, 08052013,093751.558,1004.26,1002.86, 08052013,093752.572,1004.27,1002.87, 08052013,093753.586,1004.34,1002.94, 08052013,093754.600,1004.32,1002.92, 08052013,093755.614,1004.3,1002.9, 08052013,093756.628,1004.27,1002.87, 08052013,093757.642,1004.23,1002.83, 08052013,093758.656,1004.23,1002.83, 08052013,093759.670,1004.28,1002.88, 08052013,093800.684,1004.28,1002.88, 08052013,093801.698,1004.33,1002.93, 08052013,093802.712,1004.34,1002.94, 08052013,093803.726,1004.31,1002.91, 08052013,093804.740,1004.27,1002.87, 08052013,093805.754,1004.19,1002.79, 08052013,093806.768,1004.19,1002.79, 08052013,093807.783,1004.28,1002.88, 08052013,093808.797,1004.34,1002.94, 08052013,093809.811,1004.36,1002.96, 08052013,093810.825,1004.32,1002.92, 08052013,093811.839,1004.32,1002.92, 08052013,093812.853,1004.27,1002.87, 08052013,093813.867,1004.26,1002.86, 08052013,093814.881,1004.25,1002.85, 08052013,093815.895,1004.22,1002.82, 08052013,093816.909,1004.22,1002.82, 08052013,093817.923,1004.27,1002.87, 08052013,093818.937,1004.32,1002.92, 08052013,093819.951,1004.34,1002.94, 08052013,093820.965,1004.31,1002.91, 08052013,093821.979,1004.26,1002.86, 08052013,093822.993,1004.26,1002.86, 08052013,093824.007,1004.22,1002.82, 08052013,093825.021,1004.24,1002.84, 08052013,093826.035,1004.31,1002.91, 08052013,093827.049,1004.33,1002.93, 08052013,093828.063,1004.33,1002.93, 08052013,093829.077,1004.32,1002.92, 08052013,093830.092,1004.32,1002.92, 08052013,093831.106,1004.3,1002.9, 08052013,093832.120,1004.27,1002.87, 08052013,093833.134,1004.26,1002.86, 08052013,093834.148,1004.23,1002.83, 08052013,093835.162,1004.21,1002.81, 08052013,093836.176,1004.26,1002.86, 08052013,093837.190,1004.36,1002.96, 08052013,093838.204,1004.37,1002.97, 08052013,093839.218,1004.26,1002.86, 08052013,093840.232,1004.24,1002.84, 08052013,093841.246,1004.24,1002.84, 08052013,093842.260,1004.25,1002.85, 08052013,093843.274,1004.28,1002.88, 08052013,093844.288,1004.31,1002.91, 08052013,093845.302,1004.34,1002.94, 08052013,093846.316,1004.31,1002.91, 08052013,093847.330,1004.27,1002.87, 08052013,093848.344,1004.29,1002.89, 08052013,093849.358,1004.3,1002.9, 08052013,093850.372,1004.29,1002.89, 08052013,093851.386,1004.29,1002.89, 08052013,093852.401,1004.29,1002.89, 08052013,093853.415,1004.33,1002.93, 08052013,093854.429,1004.33,1002.93, 08052013,093855.443,1004.28,1002.88, 08052013,093856.457,1004.23,1002.83, 08052013,093857.471,1004.24,1002.84, 08052013,093858.485,1004.3,1002.9, 08052013,093859.499,1004.33,1002.93, 08052013,093900.513,1004.33,1002.93, 08052013,093901.527,1004.31,1002.91, 08052013,093902.541,1004.31,1002.91, 08052013,093903.555,1004.31,1002.91, 08052013,093904.569,1004.32,1002.92, 08052013,093905.583,1004.37,1002.97, 08052013,093906.597,1004.41,1003.01, 08052013,093907.611,1004.39,1002.99, 08052013,093908.625,1004.36,1002.96, 08052013,093909.639,1004.32,1002.92, 08052013,093910.653,1004.32,1002.92, 08052013,093911.667,1004.36,1002.96, 08052013,093912.681,1004.35,1002.95, 08052013,093913.695,1004.3,1002.9, 08052013,093914.710,1004.3,1002.9, 08052013,093915.724,1004.3,1002.9, 08052013,093916.738,1004.3,1002.9, 08052013,093917.752,1004.29,1002.89, 08052013,093918.766,1004.31,1002.91, 08052013,093919.780,1004.36,1002.96, 08052013,093920.794,1004.35,1002.95, 08052013,093921.808,1004.29,1002.89, 08052013,093922.822,1004.27,1002.87, 08052013,093923.836,1004.28,1002.88, 08052013,093924.850,1004.34,1002.94, 08052013,093925.864,1004.34,1002.94, 08052013,093926.878,1004.39,1002.99, 08052013,093927.892,1004.38,1002.98, 08052013,093928.906,1004.29,1002.89, 08052013,093929.920,1004.23,1002.83, 08052013,093930.950,1004.23,1002.83, 08052013,093931.964,1004.31,1002.91, 08052013,093932.978,1004.38,1002.98, 08052013,093933.992,1004.36,1002.96, 08052013,093935.006,1004.32,1002.92, 08052013,093936.020,1004.31,1002.91, 08052013,093937.034,1004.33,1002.93, 08052013,093938.048,1004.35,1002.95, 08052013,093939.062,1004.36,1002.96, 08052013,093940.076,1004.36,1002.96, 08052013,093941.090,1004.35,1002.95, 08052013,093942.104,1004.34,1002.94, 08052013,093943.118,1004.34,1002.94, 08052013,093944.132,1004.34,1002.94, 08052013,093945.146,1004.33,1002.93, 08052013,093946.161,1004.32,1002.92, 08052013,093947.175,1004.32,1002.92, 08052013,093948.189,1004.29,1002.89, 08052013,093949.203,1004.28,1002.88, 08052013,093950.217,1004.37,1002.97, 08052013,093951.231,1004.4,1003, 08052013,093952.245,1004.39,1002.99, 08052013,093953.259,1004.35,1002.95, 08052013,093954.273,1004.34,1002.94, 08052013,093955.287,1004.34,1002.94, 08052013,093956.301,1004.35,1002.95, 08052013,093957.315,1004.34,1002.94, 08052013,093958.329,1004.33,1002.93, 08052013,093959.343,1004.27,1002.87, 08052013,094000.357,1004.27,1002.87, 08052013,094001.371,1004.3,1002.9, 08052013,094002.385,1004.31,1002.91, 08052013,094003.399,1004.29,1002.89, 08052013,094004.413,1004.24,1002.84, 08052013,094005.427,1004.21,1002.81, 08052013,094006.441,1004.21,1002.81, 08052013,094007.456,1004.25,1002.85, 08052013,094008.470,1004.33,1002.93, 08052013,094009.484,1004.36,1002.96, 08052013,094010.498,1004.37,1002.97, 08052013,094011.512,1004.35,1002.95, 08052013,094012.526,1004.23,1002.83, 08052013,094013.540,1004.14,1002.74, 08052013,094014.554,1004.2,1002.8, 08052013,094015.568,1004.25,1002.85, 08052013,094016.582,1004.28,1002.88, 08052013,094017.596,1004.28,1002.88, 08052013,094018.610,1004.32,1002.92, 08052013,094019.624,1004.32,1002.92, 08052013,094020.638,1004.26,1002.86, 08052013,094021.652,1004.19,1002.79, 08052013,094022.666,1004.18,1002.78, 08052013,094023.680,1004.26,1002.86, 08052013,094024.694,1004.34,1002.94, 08052013,094025.708,1004.38,1002.98, 08052013,094026.722,1004.33,1002.93, 08052013,094027.736,1004.27,1002.87, 08052013,094028.750,1004.27,1002.87, 08052013,094029.765,1004.26,1002.86, 08052013,094030.779,1004.27,1002.87, 08052013,094031.793,1004.31,1002.91, 08052013,094032.807,1004.36,1002.96, 08052013,094033.821,1004.36,1002.96, 08052013,094034.835,1004.27,1002.87, 08052013,094035.849,1004.22,1002.82, 08052013,094036.863,1004.24,1002.84, 08052013,094037.877,1004.32,1002.92, 08052013,094038.891,1004.36,1002.96, 08052013,094039.905,1004.36,1002.96, 08052013,094040.919,1004.36,1002.96, 08052013,094041.933,1004.34,1002.94, 08052013,094042.947,1004.3,1002.9, 08052013,094043.961,1004.29,1002.89, 08052013,094044.975,1004.32,1002.92, 08052013,094045.989,1004.34,1002.94, 08052013,094047.003,1004.27,1002.87, 08052013,094048.017,1004.32,1002.92, 08052013,094049.031,1004.38,1002.98, 08052013,094050.045,1004.38,1002.98, 08052013,094051.059,1004.34,1002.94, 08052013,094052.074,1004.31,1002.91, 08052013,094053.088,1004.31,1002.91, 08052013,094054.102,1004.31,1002.91, 08052013,094055.116,1004.32,1002.92, 08052013,094056.130,1004.3,1002.9, 08052013,094057.144,1004.3,1002.9, 08052013,094058.158,1004.3,1002.9, 08052013,094059.172,1004.28,1002.88, 08052013,094100.186,1004.28,1002.88, 08052013,094101.200,1004.28,1002.88, 08052013,094102.214,1004.31,1002.91, 08052013,094103.228,1004.35,1002.95, 08052013,094104.242,1004.31,1002.91, 08052013,094105.256,1004.3,1002.9, 08052013,094106.270,1004.32,1002.92, 08052013,094107.284,1004.3,1002.9, 08052013,094108.298,1004.29,1002.89, 08052013,094109.312,1004.29,1002.89, 08052013,094110.326,1004.31,1002.91, 08052013,094111.340,1004.32,1002.92, 08052013,094112.354,1004.32,1002.92, 08052013,094113.368,1004.3,1002.9, 08052013,094114.383,1004.27,1002.87, 08052013,094115.397,1004.26,1002.86, 08052013,094116.411,1004.25,1002.85, 08052013,094117.425,1004.29,1002.89, 08052013,094118.439,1004.31,1002.91, 08052013,094119.453,1004.31,1002.91, 08052013,094120.467,1004.32,1002.92, 08052013,094121.481,1004.32,1002.92, 08052013,094122.495,1004.36,1002.96, 08052013,094123.509,1004.36,1002.96, 08052013,094124.523,1004.38,1002.98, 08052013,094125.537,1004.36,1002.96, 08052013,094126.551,1004.36,1002.96, 08052013,094127.565,1004.37,1002.97, 08052013,094128.579,1004.37,1002.97, 08052013,094129.593,1004.38,1002.98, 08052013,094130.607,1004.36,1002.96, 08052013,094131.621,1004.36,1002.96, 08052013,094132.635,1004.35,1002.95, 08052013,094133.649,1004.34,1002.94, 08052013,094134.663,1004.36,1002.96, 08052013,094135.677,1004.37,1002.97, 08052013,094136.692,1004.35,1002.95, 08052013,094137.706,1004.35,1002.95, 08052013,094138.720,1004.34,1002.94, 08052013,094139.734,1004.34,1002.94, 08052013,094140.748,1004.37,1002.97, 08052013,094141.762,1004.37,1002.97, 08052013,094142.776,1004.37,1002.97, 08052013,094143.790,1004.36,1002.96, 08052013,094144.804,1004.36,1002.96, 08052013,094145.818,1004.38,1002.98, 08052013,094146.832,1004.41,1003.01, 08052013,094147.846,1004.39,1002.99, 08052013,094148.860,1004.37,1002.97, 08052013,094149.874,1004.34,1002.94, 08052013,094150.888,1004.31,1002.91, 08052013,094151.902,1004.32,1002.92, 08052013,094152.916,1004.37,1002.97, 08052013,094153.930,1004.37,1002.97, 08052013,094154.944,1004.39,1002.99, 08052013,094155.958,1004.39,1002.99, 08052013,094156.972,1004.39,1002.99, 08052013,094157.986,1004.36,1002.96, 08052013,094159.001,1004.34,1002.94, 08052013,094200.015,1004.38,1002.98, 08052013,094201.029,1004.38,1002.98, 08052013,094202.043,1004.38,1002.98, 08052013,094203.057,1004.34,1002.94, 08052013,094204.071,1004.34,1002.94, 08052013,094205.085,1004.31,1002.91, 08052013,094206.099,1004.32,1002.92, 08052013,094207.113,1004.36,1002.96, 08052013,094208.127,1004.34,1002.94, 08052013,094209.141,1004.25,1002.85, 08052013,094210.155,1004.19,1002.79, 08052013,094211.169,1004.2,1002.8, 08052013,094212.183,1004.26,1002.86, 08052013,094213.197,1004.34,1002.94, 08052013,094214.211,1004.41,1003.01, 08052013,094215.225,1004.41,1003.01, 08052013,094216.239,1004.39,1002.99, 08052013,094217.253,1004.32,1002.92, 08052013,094218.267,1004.29,1002.89, 08052013,094219.281,1004.31,1002.91, 08052013,094220.295,1004.37,1002.97, 08052013,094221.310,1004.38,1002.98, 08052013,094222.324,1004.37,1002.97, 08052013,094223.338,1004.34,1002.94, 08052013,094224.352,1004.31,1002.91, 08052013,094225.366,1004.31,1002.91, 08052013,094226.380,1004.31,1002.91, 08052013,094227.394,1004.28,1002.88, 08052013,094228.408,1004.25,1002.85, 08052013,094229.422,1004.26,1002.86, 08052013,094230.436,1004.28,1002.88, 08052013,094231.450,1004.31,1002.91, 08052013,094232.464,1004.34,1002.94, 08052013,094233.478,1004.35,1002.95, 08052013,094234.492,1004.35,1002.95, 08052013,094235.506,1004.35,1002.95, 08052013,094236.520,1004.35,1002.95, 08052013,094237.534,1004.35,1002.95, 08052013,094238.548,1004.34,1002.94, 08052013,094239.562,1004.34,1002.94, 08052013,094240.576,1004.35,1002.95, 08052013,094241.590,1004.35,1002.95, 08052013,094242.604,1004.32,1002.92, 08052013,094243.619,1004.26,1002.86, 08052013,094244.633,1004.29,1002.89, 08052013,094245.647,1004.33,1002.93, 08052013,094246.661,1004.33,1002.93, 08052013,094247.675,1004.29,1002.89, 08052013,094248.689,1004.29,1002.89, 08052013,094249.703,1004.26,1002.86, 08052013,094250.717,1004.25,1002.85, 08052013,094251.731,1004.26,1002.86, 08052013,094252.745,1004.28,1002.88, 08052013,094253.759,1004.3,1002.9, 08052013,094254.773,1004.27,1002.87, 08052013,094255.787,1004.27,1002.87, 08052013,094256.801,1004.17,1002.77, 08052013,094257.815,1004.15,1002.75, 08052013,094258.829,1004.24,1002.84, 08052013,094259.843,1004.31,1002.91, 08052013,094300.857,1004.33,1002.93, 08052013,094301.871,1004.33,1002.93, 08052013,094302.885,1004.33,1002.93, 08052013,094303.899,1004.33,1002.93, 08052013,094304.913,1004.35,1002.95, 08052013,094305.928,1004.36,1002.96, 08052013,094306.942,1004.36,1002.96, 08052013,094307.956,1004.35,1002.95, 08052013,094308.970,1004.35,1002.95, 08052013,094309.984,1004.36,1002.96, 08052013,094310.998,1004.26,1002.86, 08052013,094312.012,1004.26,1002.86, 08052013,094313.026,1004.32,1002.92, 08052013,094314.040,1004.38,1002.98, 08052013,094315.054,1004.39,1002.99, 08052013,094316.068,1004.37,1002.97, 08052013,094317.082,1004.37,1002.97, 08052013,094318.096,1004.32,1002.92, 08052013,094319.110,1004.23,1002.83, 08052013,094320.124,1004.26,1002.86, 08052013,094321.138,1004.38,1002.98, 08052013,094322.152,1004.44,1003.04, 08052013,094323.166,1004.43,1003.03, 08052013,094324.180,1004.36,1002.96, 08052013,094325.194,1004.31,1002.91, 08052013,094326.208,1004.33,1002.93, 08052013,094327.222,1004.36,1002.96, 08052013,094328.237,1004.36,1002.96, 08052013,094329.251,1004.35,1002.95, 08052013,094330.265,1004.29,1002.89, 08052013,094331.279,1004.31,1002.91, 08052013,094332.293,1004.36,1002.96, 08052013,094333.307,1004.36,1002.96, 08052013,094334.321,1004.31,1002.91, 08052013,094335.335,1004.24,1002.84, 08052013,094336.349,1004.21,1002.81, 08052013,094337.363,1004.23,1002.83, 08052013,094338.377,1004.3,1002.9, 08052013,094339.391,1004.3,1002.9, 08052013,094340.405,1004.31,1002.91, 08052013,094341.419,1004.26,1002.86, 08052013,094342.433,1004.23,1002.83, 08052013,094343.447,1004.23,1002.83, 08052013,094344.461,1004.24,1002.84, 08052013,094345.475,1004.27,1002.87, 08052013,094346.489,1004.3,1002.9, 08052013,094347.503,1004.32,1002.92, 08052013,094348.517,1004.3,1002.9, 08052013,094349.531,1004.26,1002.86, 08052013,094350.546,1004.26,1002.86, 08052013,094351.560,1004.24,1002.84, 08052013,094352.574,1004.24,1002.84, 08052013,094353.588,1004.25,1002.85, 08052013,094354.602,1004.26,1002.86, 08052013,094355.616,1004.25,1002.85, 08052013,094356.630,1004.25,1002.85, 08052013,094357.644,1004.25,1002.85, 08052013,094358.658,1004.25,1002.85, 08052013,094359.672,1004.27,1002.87, 08052013,094400.686,1004.33,1002.93, 08052013,094401.700,1004.33,1002.93, 08052013,094402.714,1004.37,1002.97, 08052013,094403.728,1004.4,1003, 08052013,094404.742,1004.37,1002.97, 08052013,094405.756,1004.23,1002.83, 08052013,094406.770,1004.2,1002.8, 08052013,094407.784,1004.26,1002.86, 08052013,094408.798,1004.33,1002.93, 08052013,094409.812,1004.37,1002.97, 08052013,094410.826,1004.31,1002.91, 08052013,094411.840,1004.27,1002.87, 08052013,094412.855,1004.27,1002.87, 08052013,094413.869,1004.25,1002.85, 08052013,094414.883,1004.24,1002.84, 08052013,094415.897,1004.28,1002.88, 08052013,094416.911,1004.32,1002.92, 08052013,094417.925,1004.28,1002.88, 08052013,094418.939,1004.26,1002.86, 08052013,094419.953,1004.27,1002.87, 08052013,094420.967,1004.35,1002.95, 08052013,094421.981,1004.39,1002.99, 08052013,094422.995,1004.39,1002.99, 08052013,094424.009,1004.3,1002.9, 08052013,094425.023,1004.26,1002.86, 08052013,094426.037,1004.23,1002.83, 08052013,094427.051,1004.22,1002.82, 08052013,094428.065,1004.24,1002.84, 08052013,094429.079,1004.28,1002.88, 08052013,094430.093,1004.28,1002.88, 08052013,094431.107,1004.32,1002.92, 08052013,094432.121,1004.31,1002.91, 08052013,094433.135,1004.24,1002.84, 08052013,094434.149,1004.19,1002.79, 08052013,094435.164,1004.27,1002.87, 08052013,094436.178,1004.38,1002.98, 08052013,094437.192,1004.44,1003.04, 08052013,094438.206,1004.39,1002.99, 08052013,094439.220,1004.28,1002.88, 08052013,094440.234,1004.28,1002.88, 08052013,094441.248,1004.21,1002.81, 08052013,094442.262,1004.24,1002.84, 08052013,094443.276,1004.3,1002.9, 08052013,094444.290,1004.32,1002.92, 08052013,094445.304,1004.27,1002.87, 08052013,094446.318,1004.2,1002.8, 08052013,094447.332,1004.2,1002.8, 08052013,094448.346,1004.19,1002.79, 08052013,094449.360,1004.19,1002.79, 08052013,094450.374,1004.21,1002.81, 08052013,094451.388,1004.21,1002.81, 08052013,094452.402,1004.26,1002.86, 08052013,094453.416,1004.37,1002.97, 08052013,094454.430,1004.38,1002.98, 08052013,094455.444,1004.31,1002.91, 08052013,094456.458,1004.24,1002.84, 08052013,094457.473,1004.23,1002.83, 08052013,094458.487,1004.27,1002.87, 08052013,094459.501,1004.35,1002.95, 08052013,094500.515,1004.28,1002.88, 08052013,094501.529,1004.18,1002.78, 08052013,094502.543,1004.18,1002.78, 08052013,094503.557,1004.2,1002.8, 08052013,094504.571,1004.29,1002.89, 08052013,094505.585,1004.32,1002.92, 08052013,094506.599,1004.28,1002.88, 08052013,094507.613,1004.22,1002.82, 08052013,094508.627,1004.18,1002.78, 08052013,094509.641,1004.22,1002.82, 08052013,094510.655,1004.28,1002.88, 08052013,094511.669,1004.27,1002.87, 08052013,094512.683,1004.3,1002.9, 08052013,094513.697,1004.3,1002.9, 08052013,094514.711,1004.32,1002.92, 08052013,094515.725,1004.28,1002.88, 08052013,094516.739,1004.23,1002.83, 08052013,094517.753,1004.26,1002.86, 08052013,094518.767,1004.26,1002.86, 08052013,094519.782,1004.2,1002.8, 08052013,094520.796,1004.2,1002.8, 08052013,094521.810,1004.24,1002.84, 08052013,094522.824,1004.33,1002.93, 08052013,094523.838,1004.34,1002.94, 08052013,094524.852,1004.34,1002.94, 08052013,094525.866,1004.3,1002.9, 08052013,094526.880,1004.27,1002.87, 08052013,094527.894,1004.28,1002.88, 08052013,094528.908,1004.3,1002.9, 08052013,094529.922,1004.32,1002.92, 08052013,094530.936,1004.35,1002.95, 08052013,094531.950,1004.35,1002.95, 08052013,094532.964,1004.2,1002.8, 08052013,094533.978,1004.24,1002.84, 08052013,094534.992,1004.24,1002.84, 08052013,094536.006,1004.27,1002.87, 08052013,094537.020,1004.33,1002.93, 08052013,094538.034,1004.39,1002.99, 08052013,094539.048,1004.39,1002.99, 08052013,094540.062,1004.34,1002.94, 08052013,094541.076,1004.29,1002.89, 08052013,094542.091,1004.26,1002.86, 08052013,094543.105,1004.32,1002.92, 08052013,094544.119,1004.36,1002.96, 08052013,094545.133,1004.37,1002.97, 08052013,094546.147,1004.37,1002.97, 08052013,094547.161,1004.32,1002.92, 08052013,094548.175,1004.3,1002.9, 08052013,094549.189,1004.29,1002.89, 08052013,094550.203,1004.3,1002.9, 08052013,094551.217,1004.35,1002.95, 08052013,094552.231,1004.37,1002.97, 08052013,094553.245,1004.34,1002.94, 08052013,094554.259,1004.34,1002.94, 08052013,094555.273,1004.31,1002.91, 08052013,094556.287,1004.28,1002.88, 08052013,094557.301,1004.27,1002.87, 08052013,094558.315,1004.28,1002.88, 08052013,094559.329,1004.3,1002.9, 08052013,094600.343,1004.33,1002.93, 08052013,094601.357,1004.33,1002.93, 08052013,094602.371,1004.28,1002.88, 08052013,094603.385,1004.27,1002.87, 08052013,094604.400,1004.32,1002.92, 08052013,094605.414,1004.32,1002.92, 08052013,094606.428,1004.36,1002.96, 08052013,094607.442,1004.38,1002.98, 08052013,094608.456,1004.35,1002.95, 08052013,094609.470,1004.29,1002.89, 08052013,094610.484,1004.27,1002.87, 08052013,094611.498,1004.32,1002.92, 08052013,094612.512,1004.34,1002.94, 08052013,094613.526,1004.37,1002.97, 08052013,094614.540,1004.33,1002.93, 08052013,094615.554,1004.29,1002.89, 08052013,094616.568,1004.29,1002.89, 08052013,094617.582,1004.28,1002.88, 08052013,094618.596,1004.27,1002.87, 08052013,094619.610,1004.28,1002.88, 08052013,094620.624,1004.32,1002.92, 08052013,094621.638,1004.35,1002.95, 08052013,094622.652,1004.36,1002.96, 08052013,094623.666,1004.36,1002.96, 08052013,094624.680,1004.38,1002.98, 08052013,094625.694,1004.39,1002.99, 08052013,094626.709,1004.37,1002.97, 08052013,094627.723,1004.37,1002.97, 08052013,094628.737,1004.34,1002.94, 08052013,094629.751,1004.31,1002.91, 08052013,094630.765,1004.3,1002.9, 08052013,094631.779,1004.36,1002.96, 08052013,094632.793,1004.38,1002.98, 08052013,094633.807,1004.36,1002.96, 08052013,094634.821,1004.36,1002.96, 08052013,094635.835,1004.38,1002.98, 08052013,094636.849,1004.32,1002.92, 08052013,094637.863,1004.29,1002.89, 08052013,094638.877,1004.29,1002.89, 08052013,094639.891,1004.32,1002.92, 08052013,094640.905,1004.38,1002.98, 08052013,094641.919,1004.45,1003.05, 08052013,094642.933,1004.45,1003.05, 08052013,094643.947,1004.31,1002.91, 08052013,094644.961,1004.34,1002.94, 08052013,094645.975,1004.35,1002.95, 08052013,094646.989,1004.35,1002.95, 08052013,094648.003,1004.32,1002.92, 08052013,094649.018,1004.32,1002.92, 08052013,094650.032,1004.29,1002.89, 08052013,094651.046,1004.3,1002.9, 08052013,094652.060,1004.35,1002.95, 08052013,094653.074,1004.35,1002.95, 08052013,094654.088,1004.32,1002.92, 08052013,094655.102,1004.27,1002.87, 08052013,094656.116,1004.25,1002.85, 08052013,094657.130,1004.27,1002.87, 08052013,094658.144,1004.36,1002.96, 08052013,094659.158,1004.38,1002.98, 08052013,094700.172,1004.38,1002.98, 08052013,094701.186,1004.38,1002.98, 08052013,094702.200,1004.37,1002.97, 08052013,094703.214,1004.36,1002.96, 08052013,094704.228,1004.38,1002.98, 08052013,094705.242,1004.39,1002.99, 08052013,094706.256,1004.36,1002.96, 08052013,094707.270,1004.33,1002.93, 08052013,094708.284,1004.32,1002.92, 08052013,094709.298,1004.31,1002.91, 08052013,094710.312,1004.32,1002.92, 08052013,094711.327,1004.32,1002.92, 08052013,094712.341,1004.37,1002.97, 08052013,094713.355,1004.39,1002.99, 08052013,094714.369,1004.41,1003.01, 08052013,094715.383,1004.39,1002.99, 08052013,094716.397,1004.32,1002.92, 08052013,094717.411,1004.27,1002.87, 08052013,094718.425,1004.29,1002.89, 08052013,094719.439,1004.33,1002.93, 08052013,094720.453,1004.36,1002.96, 08052013,094721.467,1004.39,1002.99, 08052013,094722.481,1004.39,1002.99, 08052013,094723.495,1004.41,1003.01, 08052013,094724.509,1004.39,1002.99, 08052013,094725.523,1004.32,1002.92, 08052013,094726.537,1004.25,1002.85, 08052013,094727.551,1004.31,1002.91, 08052013,094728.565,1004.44,1003.04, 08052013,094729.579,1004.48,1003.08, 08052013,094730.593,1004.48,1003.08, 08052013,094731.607,1004.49,1003.09, 08052013,094732.621,1004.44,1003.04, 08052013,094733.636,1004.35,1002.95, 08052013,094734.650,1004.33,1002.93, 08052013,094735.664,1004.38,1002.98, 08052013,094736.678,1004.45,1003.05, 08052013,094737.692,1004.41,1003.01, 08052013,094738.706,1004.36,1002.96, 08052013,094739.720,1004.33,1002.93, 08052013,094740.734,1004.31,1002.91, 08052013,094741.748,1004.31,1002.91, 08052013,094742.762,1004.32,1002.92, 08052013,094743.776,1004.39,1002.99, 08052013,094744.790,1004.42,1003.02, 08052013,094745.804,1004.41,1003.01, 08052013,094746.818,1004.36,1002.96, 08052013,094747.832,1004.36,1002.96, 08052013,094748.846,1004.41,1003.01, 08052013,094749.860,1004.42,1003.02, 08052013,094750.874,1004.39,1002.99, 08052013,094751.888,1004.38,1002.98, 08052013,094752.902,1004.38,1002.98, 08052013,094753.916,1004.38,1002.98, 08052013,094754.930,1004.41,1003.01, 08052013,094755.945,1004.32,1002.92, 08052013,094756.959,1004.29,1002.89, 08052013,094757.973,1004.3,1002.9, 08052013,094758.987,1004.33,1002.93, 08052013,094800.001,1004.38,1002.98, 08052013,094801.015,1004.41,1003.01, 08052013,094802.029,1004.4,1003, 08052013,094803.043,1004.4,1003, 08052013,094804.057,1004.39,1002.99, 08052013,094805.071,1004.4,1003, 08052013,094806.085,1004.37,1002.97, 08052013,094807.099,1004.34,1002.94, 08052013,094808.113,1004.34,1002.94, 08052013,094809.127,1004.36,1002.96, 08052013,094810.141,1004.38,1002.98, 08052013,094811.155,1004.39,1002.99, 08052013,094812.169,1004.39,1002.99, 08052013,094813.183,1004.38,1002.98, 08052013,094814.197,1004.38,1002.98, 08052013,094815.211,1004.39,1002.99, 08052013,094816.225,1004.41,1003.01, 08052013,094817.239,1004.42,1003.02, 08052013,094818.254,1004.42,1003.02, 08052013,094819.268,1004.39,1002.99, 08052013,094820.282,1004.34,1002.94, 08052013,094821.296,1004.32,1002.92, 08052013,094822.310,1004.31,1002.91, 08052013,094823.324,1004.35,1002.95, 08052013,094824.338,1004.43,1003.03, 08052013,094825.352,1004.43,1003.03, 08052013,094826.366,1004.44,1003.04, 08052013,094827.380,1004.36,1002.96, 08052013,094828.394,1004.31,1002.91, 08052013,094829.408,1004.26,1002.86, 08052013,094830.422,1004.29,1002.89, 08052013,094831.436,1004.35,1002.95, 08052013,094832.450,1004.37,1002.97, 08052013,094833.464,1004.25,1002.85, 08052013,094834.478,1004.18,1002.78, 08052013,094835.492,1004.23,1002.83, 08052013,094836.506,1004.23,1002.83, 08052013,094837.520,1004.27,1002.87, 08052013,094838.534,1004.33,1002.93, 08052013,094839.548,1004.39,1002.99, 08052013,094840.563,1004.38,1002.98, 08052013,094841.577,1004.31,1002.91, 08052013,094842.591,1004.27,1002.87, 08052013,094843.605,1004.31,1002.91, 08052013,094844.619,1004.35,1002.95, 08052013,094845.633,1004.31,1002.91, 08052013,094846.647,1004.22,1002.82, 08052013,094847.661,1004.22,1002.82, 08052013,094848.675,1004.25,1002.85, 08052013,094849.689,1004.29,1002.89, 08052013,094850.703,1004.32,1002.92, 08052013,094851.717,1004.35,1002.95, 08052013,094852.731,1004.32,1002.92, 08052013,094853.745,1004.3,1002.9, 08052013,094854.759,1004.29,1002.89, 08052013,094855.773,1004.29,1002.89, 08052013,094856.787,1004.26,1002.86, 08052013,094857.801,1004.27,1002.87, 08052013,094858.815,1004.36,1002.96, 08052013,094859.829,1004.39,1002.99, 08052013,094900.843,1004.28,1002.88, 08052013,094901.857,1004.24,1002.84, 08052013,094902.872,1004.26,1002.86, 08052013,094903.886,1004.32,1002.92, 08052013,094904.900,1004.32,1002.92, 08052013,094905.914,1004.31,1002.91, 08052013,094906.928,1004.32,1002.92, 08052013,094907.942,1004.32,1002.92, 08052013,094908.956,1004.29,1002.89, 08052013,094909.970,1004.29,1002.89, 08052013,094910.984,1004.31,1002.91, 08052013,094911.998,1004.33,1002.93, 08052013,094913.012,1004.31,1002.91, 08052013,094914.026,1004.28,1002.88, 08052013,094915.040,1004.27,1002.87, 08052013,094916.054,1004.3,1002.9, 08052013,094917.068,1004.3,1002.9, 08052013,094918.082,1004.36,1002.96, 08052013,094919.096,1004.34,1002.94, 08052013,094920.110,1004.31,1002.91, 08052013,094921.124,1004.32,1002.92, 08052013,094922.138,1004.36,1002.96, 08052013,094923.152,1004.4,1003, 08052013,094924.166,1004.44,1003.04, 08052013,094925.181,1004.4,1003, 08052013,094926.195,1004.31,1002.91, 08052013,094927.209,1004.28,1002.88, 08052013,094928.223,1004.28,1002.88, 08052013,094929.237,1004.32,1002.92, 08052013,094930.251,1004.39,1002.99, 08052013,094931.265,1004.38,1002.98, 08052013,094932.279,1004.37,1002.97, 08052013,094933.293,1004.36,1002.96, 08052013,094934.307,1004.4,1003, 08052013,094935.321,1004.46,1003.06, 08052013,094936.335,1004.4,1003, 08052013,094937.349,1004.35,1002.95, 08052013,094938.363,1004.33,1002.93, 08052013,094939.377,1004.33,1002.93, 08052013,094940.391,1004.34,1002.94, 08052013,094941.405,1004.38,1002.98, 08052013,094942.419,1004.4,1003, 08052013,094943.433,1004.39,1002.99, 08052013,094944.447,1004.34,1002.94, 08052013,094945.461,1004.34,1002.94, 08052013,094946.475,1004.34,1002.94, 08052013,094947.490,1004.35,1002.95, 08052013,094948.504,1004.33,1002.93, 08052013,094949.518,1004.36,1002.96, 08052013,094950.532,1004.36,1002.96, 08052013,094951.546,1004.34,1002.94, 08052013,094952.560,1004.33,1002.93, 08052013,094953.574,1004.36,1002.96, 08052013,094954.588,1004.34,1002.94, 08052013,094955.602,1004.34,1002.94, 08052013,094956.616,1004.39,1002.99, 08052013,094957.630,1004.41,1003.01, 08052013,094958.644,1004.4,1003, 08052013,094959.658,1004.35,1002.95, 08052013,095000.672,1004.33,1002.93, 08052013,095001.686,1004.33,1002.93, 08052013,095002.700,1004.35,1002.95, 08052013,095003.714,1004.45,1003.05, 08052013,095004.728,1004.47,1003.07, 08052013,095005.742,1004.39,1002.99, 08052013,095006.756,1004.34,1002.94, 08052013,095007.770,1004.37,1002.97, 08052013,095008.784,1004.45,1003.05, 08052013,095009.799,1004.46,1003.06, 08052013,095010.813,1004.42,1003.02, 08052013,095011.827,1004.38,1002.98, 08052013,095012.841,1004.38,1002.98, 08052013,095013.855,1004.36,1002.96, 08052013,095014.869,1004.39,1002.99, 08052013,095015.883,1004.41,1003.01, 08052013,095016.897,1004.41,1003.01, 08052013,095017.911,1004.36,1002.96, 08052013,095018.925,1004.37,1002.97, 08052013,095019.939,1004.41,1003.01, 08052013,095020.953,1004.44,1003.04, 08052013,095021.967,1004.44,1003.04, 08052013,095022.981,1004.44,1003.04, 08052013,095023.995,1004.38,1002.98, 08052013,095025.009,1004.36,1002.96, 08052013,095026.023,1004.36,1002.96, 08052013,095027.037,1004.4,1003, 08052013,095028.051,1004.43,1003.03, 08052013,095029.065,1004.43,1003.03, 08052013,095030.079,1004.42,1003.02, 08052013,095031.093,1004.42,1003.02, 08052013,095032.108,1004.43,1003.03, 08052013,095033.122,1004.44,1003.04, 08052013,095034.136,1004.43,1003.03, 08052013,095035.150,1004.39,1002.99, 08052013,095036.164,1004.37,1002.97, 08052013,095037.178,1004.37,1002.97, 08052013,095038.192,1004.39,1002.99, 08052013,095039.206,1004.4,1003, 08052013,095040.220,1004.37,1002.97, 08052013,095041.234,1004.35,1002.95, 08052013,095042.248,1004.35,1002.95, 08052013,095043.262,1004.34,1002.94, 08052013,095044.276,1004.32,1002.92, 08052013,095045.290,1004.32,1002.92, 08052013,095046.304,1004.36,1002.96, 08052013,095047.318,1004.39,1002.99, 08052013,095048.333,1004.4,1003, 08052013,095049.348,1004.38,1002.98, 08052013,095050.363,1004.37,1002.97, 08052013,095051.378,1004.44,1003.04, 08052013,095052.393,1004.47,1003.07, 08052013,095053.408,1004.47,1003.07, 08052013,095054.423,1004.43,1003.03, 08052013,095055.438,1004.29,1002.89, 08052013,095056.453,1004.27,1002.87, 08052013,095057.468,1004.34,1002.94, 08052013,095058.482,1004.35,1002.95, 08052013,095059.497,1004.34,1002.94, 08052013,095100.512,1004.33,1002.93, 08052013,095101.527,1004.34,1002.94, 08052013,095102.542,1004.33,1002.93, 08052013,095103.557,1004.36,1002.96, 08052013,095104.572,1004.36,1002.96, 08052013,095105.587,1004.41,1003.01, 08052013,095106.602,1004.39,1002.99, 08052013,095107.632,1004.21,1002.81, 08052013,095108.647,1004.18,1002.78, 08052013,095109.662,1004.28,1002.88, 08052013,095110.677,1004.34,1002.94, 08052013,095111.692,1004.38,1002.98, 08052013,095112.707,1004.38,1002.98, 08052013,095113.722,1004.27,1002.87, 08052013,095114.736,1004.24,1002.84, 08052013,095115.751,1004.24,1002.84, 08052013,095116.766,1004.25,1002.85, 08052013,095117.781,1004.26,1002.86, 08052013,095118.796,1004.25,1002.85, 08052013,095119.811,1004.26,1002.86, 08052013,095120.826,1004.29,1002.89, 08052013,095121.841,1004.33,1002.93, 08052013,095122.856,1004.38,1002.98, 08052013,095123.871,1004.39,1002.99, 08052013,095124.886,1004.38,1002.98, 08052013,095125.900,1004.36,1002.96, 08052013,095126.915,1004.36,1002.96, 08052013,095127.930,1004.4,1003, 08052013,095128.945,1004.32,1002.92, 08052013,095129.960,1004.23,1002.83, 08052013,095130.975,1004.25,1002.85, 08052013,095131.990,1004.34,1002.94, 08052013,095133.005,1004.4,1003, 08052013,095134.020,1004.38,1002.98, 08052013,095135.035,1004.34,1002.94, 08052013,095136.049,1004.31,1002.91, 08052013,095137.064,1004.31,1002.91, 08052013,095138.079,1004.33,1002.93, 08052013,095139.094,1004.36,1002.96, 08052013,095140.109,1004.37,1002.97, 08052013,095141.124,1004.37,1002.97, 08052013,095142.139,1004.32,1002.92, 08052013,095143.154,1004.31,1002.91, 08052013,095144.169,1004.39,1002.99, 08052013,095145.184,1004.45,1003.05, 08052013,095146.199,1004.46,1003.06, 08052013,095147.213,1004.41,1003.01, 08052013,095148.228,1004.41,1003.01, 08052013,095149.243,1004.36,1002.96, 08052013,095150.258,1004.36,1002.96, 08052013,095151.273,1004.41,1003.01, 08052013,095152.288,1004.45,1003.05, 08052013,095153.303,1004.43,1003.03, 08052013,095154.318,1004.35,1002.95, 08052013,095155.333,1004.36,1002.96, 08052013,095156.363,1004.36,1002.96, 08052013,095157.378,1004.46,1003.06, 08052013,095158.393,1004.48,1003.08, 08052013,095159.408,1004.42,1003.02, 08052013,095200.423,1004.37,1002.97, 08052013,095201.438,1004.37,1002.97, 08052013,095202.453,1004.41,1003.01, 08052013,095203.467,1004.42,1003.02, 08052013,095204.482,1004.43,1003.03, 08052013,095205.497,1004.44,1003.04, 08052013,095206.512,1004.45,1003.05, 08052013,095207.527,1004.45,1003.05, 08052013,095208.542,1004.39,1002.99, 08052013,095209.557,1004.37,1002.97, 08052013,095210.572,1004.37,1002.97, 08052013,095211.587,1004.38,1002.98, 08052013,095212.602,1004.42,1003.02, 08052013,095213.617,1004.42,1003.02, 08052013,095214.631,1004.44,1003.04, 08052013,095215.646,1004.43,1003.03, 08052013,095216.661,1004.33,1002.93, 08052013,095217.676,1004.34,1002.94, 08052013,095218.691,1004.34,1002.94, 08052013,095219.706,1004.37,1002.97, 08052013,095220.721,1004.36,1002.96, 08052013,095221.736,1004.33,1002.93, 08052013,095222.751,1004.3,1002.9, 08052013,095223.766,1004.31,1002.91, 08052013,095224.780,1004.35,1002.95, 08052013,095225.795,1004.36,1002.96, 08052013,095226.810,1004.35,1002.95, 08052013,095227.825,1004.29,1002.89, 08052013,095228.840,1004.27,1002.87, 08052013,095229.855,1004.27,1002.87, 08052013,095230.870,1004.32,1002.92, 08052013,095231.885,1004.36,1002.96, 08052013,095232.900,1004.38,1002.98, 08052013,095233.915,1004.4,1003, 08052013,095234.929,1004.42,1003.02, 08052013,095235.944,1004.39,1002.99, 08052013,095236.959,1004.35,1002.95, 08052013,095237.974,1004.3,1002.9, 08052013,095238.989,1004.35,1002.95, 08052013,095240.004,1004.35,1002.95, 08052013,095241.019,1004.37,1002.97, 08052013,095242.034,1004.4,1003, 08052013,095243.049,1004.36,1002.96, 08052013,095244.064,1004.34,1002.94, 08052013,095245.079,1004.33,1002.93, 08052013,095246.093,1004.33,1002.93, 08052013,095247.108,1004.34,1002.94, 08052013,095248.139,1004.37,1002.97, 08052013,095249.154,1004.39,1002.99, 08052013,095250.169,1004.38,1002.98, 08052013,095251.184,1004.38,1002.98, 08052013,095252.198,1004.34,1002.94, 08052013,095253.213,1004.33,1002.93, 08052013,095254.228,1004.41,1003.01, 08052013,095255.243,1004.43,1003.03, 08052013,095256.258,1004.42,1003.02, 08052013,095257.273,1004.41,1003.01, 08052013,095258.288,1004.41,1003.01, 08052013,095259.303,1004.4,1003, 08052013,095300.318,1004.38,1002.98, 08052013,095301.333,1004.41,1003.01, 08052013,095302.347,1004.41,1003.01, 08052013,095303.362,1004.36,1002.96, 08052013,095304.377,1004.35,1002.95, 08052013,095305.392,1004.39,1002.99, 08052013,095306.407,1004.4,1003, 08052013,095307.422,1004.44,1003.04, 08052013,095308.437,1004.43,1003.03, 08052013,095309.452,1004.38,1002.98, 08052013,095310.467,1004.37,1002.97, 08052013,095311.482,1004.41,1003.01, 08052013,095312.497,1004.46,1003.06, 08052013,095313.511,1004.46,1003.06, 08052013,095314.526,1004.47,1003.07, 08052013,095315.541,1004.33,1002.93, 08052013,095316.556,1004.26,1002.86, 08052013,095317.571,1004.3,1002.9, 08052013,095318.586,1004.29,1002.89, 08052013,095319.601,1004.23,1002.83, 08052013,095320.616,1004.26,1002.86, 08052013,095321.631,1004.26,1002.86, 08052013,095322.646,1004.26,1002.86, 08052013,095323.660,1004.35,1002.95, 08052013,095324.675,1004.35,1002.95, 08052013,095325.690,1004.4,1003, 08052013,095326.705,1004.37,1002.97, 08052013,095327.720,1004.38,1002.98, 08052013,095328.735,1004.35,1002.95, 08052013,095329.750,1004.31,1002.91, 08052013,095330.765,1004.28,1002.88, 08052013,095331.780,1004.28,1002.88, 08052013,095332.795,1004.28,1002.88, 08052013,095333.810,1004.35,1002.95, 08052013,095334.824,1004.36,1002.96, 08052013,095335.839,1004.33,1002.93, 08052013,095336.854,1004.31,1002.91, 08052013,095337.869,1004.28,1002.88, 08052013,095338.884,1004.26,1002.86, 08052013,095339.899,1004.29,1002.89, 08052013,095340.914,1004.34,1002.94, 08052013,095341.929,1004.39,1002.99, 08052013,095342.944,1004.38,1002.98, 08052013,095343.959,1004.38,1002.98, 08052013,095344.973,1004.34,1002.94, 08052013,095345.988,1004.3,1002.9, 08052013,095347.003,1004.32,1002.92, 08052013,095348.018,1004.34,1002.94, 08052013,095349.033,1004.32,1002.92, 08052013,095350.048,1004.33,1002.93, 08052013,095351.063,1004.36,1002.96, 08052013,095352.078,1004.38,1002.98, 08052013,095353.093,1004.38,1002.98, 08052013,095354.108,1004.38,1002.98, 08052013,095355.122,1004.23,1002.83, 08052013,095356.137,1004.18,1002.78, 08052013,095357.152,1004.28,1002.88, 08052013,095358.167,1004.41,1003.01, 08052013,095359.182,1004.45,1003.05, 08052013,095400.213,1004.41,1003.01, 08052013,095401.228,1004.29,1002.89, 08052013,095402.242,1004.24,1002.84, 08052013,095403.257,1004.28,1002.88, 08052013,095404.272,1004.42,1003.02, 08052013,095405.287,1004.42,1003.02, 08052013,095406.302,1004.52,1003.12, 08052013,095407.317,1004.52,1003.12, 08052013,095408.332,1004.36,1002.96, 08052013,095409.347,1004.26,1002.86, 08052013,095410.362,1004.28,1002.88, 08052013,095411.377,1004.38,1002.98, 08052013,095412.391,1004.39,1002.99, 08052013,095413.406,1004.34,1002.94, 08052013,095414.421,1004.3,1002.9, 08052013,095415.436,1004.31,1002.91, 08052013,095416.451,1004.31,1002.91, 08052013,095417.466,1004.31,1002.91, 08052013,095418.481,1004.3,1002.9, 08052013,095419.496,1004.35,1002.95, 08052013,095420.511,1004.37,1002.97, 08052013,095421.526,1004.39,1002.99, 08052013,095422.540,1004.4,1003, 08052013,095423.555,1004.41,1003.01, 08052013,095424.570,1004.4,1003, 08052013,095425.585,1004.4,1003, 08052013,095426.600,1004.44,1003.04, 08052013,095427.615,1004.44,1003.04, 08052013,095428.630,1004.43,1003.03, 08052013,095429.645,1004.37,1002.97, 08052013,095430.660,1004.37,1002.97, 08052013,095431.675,1004.41,1003.01, 08052013,095432.690,1004.37,1002.97, 08052013,095433.704,1004.36,1002.96, 08052013,095434.719,1004.37,1002.97, 08052013,095435.734,1004.34,1002.94, 08052013,095436.749,1004.36,1002.96, 08052013,095437.764,1004.41,1003.01, 08052013,095438.779,1004.41,1003.01, 08052013,095439.794,1004.45,1003.05, 08052013,095440.809,1004.5,1003.1, 08052013,095441.824,1004.43,1003.03, 08052013,095442.839,1004.26,1002.86, 08052013,095443.853,1004.28,1002.88, 08052013,095444.868,1004.32,1002.92, 08052013,095445.883,1004.35,1002.95, 08052013,095446.898,1004.37,1002.97, 08052013,095447.913,1004.32,1002.92, 08052013,095448.928,1004.27,1002.87, 08052013,095449.943,1004.27,1002.87, 08052013,095450.958,1004.3,1002.9, 08052013,095451.973,1004.31,1002.91, 08052013,095452.988,1004.34,1002.94, 08052013,095454.002,1004.37,1002.97, 08052013,095455.017,1004.39,1002.99, 08052013,095456.032,1004.4,1003, 08052013,095457.047,1004.4,1003, 08052013,095458.062,1004.4,1003, 08052013,095459.093,1004.37,1002.97, 08052013,095500.108,1004.36,1002.96, 08052013,095501.122,1004.36,1002.96, 08052013,095502.137,1004.37,1002.97, 08052013,095503.152,1004.37,1002.97, 08052013,095504.167,1004.37,1002.97, 08052013,095505.182,1004.37,1002.97, 08052013,095506.197,1004.36,1002.96, 08052013,095507.212,1004.36,1002.96, 08052013,095508.227,1004.36,1002.96, 08052013,095509.242,1004.38,1002.98, 08052013,095510.257,1004.38,1002.98, 08052013,095511.271,1004.36,1002.96, 08052013,095512.286,1004.34,1002.94, 08052013,095513.301,1004.34,1002.94, 08052013,095514.316,1004.36,1002.96, 08052013,095515.331,1004.37,1002.97, 08052013,095516.346,1004.37,1002.97, 08052013,095517.361,1004.38,1002.98, 08052013,095518.376,1004.38,1002.98, 08052013,095519.391,1004.36,1002.96, 08052013,095520.406,1004.35,1002.95, 08052013,095521.421,1004.38,1002.98, 08052013,095522.435,1004.4,1003, 08052013,095523.450,1004.42,1003.02, 08052013,095524.465,1004.41,1003.01, 08052013,095525.480,1004.37,1002.97, 08052013,095526.495,1004.34,1002.94, 08052013,095527.510,1004.38,1002.98, 08052013,095528.525,1004.4,1003, 08052013,095529.540,1004.4,1003, 08052013,095530.555,1004.42,1003.02, 08052013,095531.570,1004.43,1003.03, 08052013,095532.584,1004.41,1003.01, 08052013,095533.599,1004.39,1002.99, 08052013,095534.614,1004.39,1002.99, 08052013,095535.629,1004.37,1002.97, 08052013,095536.644,1004.35,1002.95, 08052013,095537.659,1004.34,1002.94, 08052013,095538.674,1004.36,1002.96, 08052013,095539.689,1004.4,1003, 08052013,095540.704,1004.4,1003, 08052013,095541.719,1004.45,1003.05, 08052013,095542.733,1004.43,1003.03, 08052013,095543.748,1004.34,1002.94, 08052013,095544.763,1004.32,1002.92, 08052013,095545.778,1004.33,1002.93, 08052013,095546.793,1004.37,1002.97, 08052013,095547.808,1004.45,1003.05, 08052013,095548.822,1004.46,1003.06, 08052013,095549.836,1004.43,1003.03, 08052013,095550.851,1004.36,1002.96, 08052013,095551.865,1004.36,1002.96, 08052013,095552.879,1004.31,1002.91, 08052013,095553.894,1004.34,1002.94, 08052013,095554.908,1004.4,1003, 08052013,095555.923,1004.44,1003.04, 08052013,095556.937,1004.38,1002.98, 08052013,095557.951,1004.33,1002.93, 08052013,095558.966,1004.33,1002.93, 08052013,095559.980,1004.39,1002.99, 08052013,095600.994,1004.41,1003.01, 08052013,095602.009,1004.35,1002.95, 08052013,095603.023,1004.35,1002.95, 08052013,095604.053,1004.32,1002.92, 08052013,095605.067,1004.3,1002.9, 08052013,095606.082,1004.3,1002.9, 08052013,095607.096,1004.38,1002.98, 08052013,095608.110,1004.46,1003.06, 08052013,095609.125,1004.37,1002.97, 08052013,095610.139,1004.33,1002.93, 08052013,095611.154,1004.29,1002.89, 08052013,095612.168,1004.3,1002.9, 08052013,095613.182,1004.3,1002.9, 08052013,095614.197,1004.39,1002.99, 08052013,095615.211,1004.45,1003.05, 08052013,095616.225,1004.46,1003.06, 08052013,095617.240,1004.42,1003.02, 08052013,095618.254,1004.34,1002.94, 08052013,095619.268,1004.33,1002.93, 08052013,095620.283,1004.34,1002.94, 08052013,095621.297,1004.33,1002.93, 08052013,095622.311,1004.36,1002.96, 08052013,095623.326,1004.37,1002.97, 08052013,095624.340,1004.37,1002.97, 08052013,095625.355,1004.4,1003, 08052013,095626.369,1004.38,1002.98, 08052013,095627.383,1004.34,1002.94, 08052013,095628.398,1004.33,1002.93, 08052013,095629.412,1004.3,1002.9, 08052013,095630.426,1004.3,1002.9, 08052013,095631.441,1004.3,1002.9, 08052013,095632.455,1004.38,1002.98, 08052013,095633.469,1004.45,1003.05, 08052013,095634.484,1004.5,1003.1, 08052013,095635.498,1004.48,1003.08, 08052013,095636.512,1004.41,1003.01, 08052013,095637.527,1004.37,1002.97, 08052013,095638.541,1004.38,1002.98, 08052013,095639.556,1004.43,1003.03, 08052013,095640.570,1004.45,1003.05, 08052013,095641.584,1004.45,1003.05, 08052013,095642.599,1004.4,1003, 08052013,095643.613,1004.33,1002.93, 08052013,095644.627,1004.32,1002.92, 08052013,095645.642,1004.35,1002.95, 08052013,095646.656,1004.41,1003.01, 08052013,095647.670,1004.43,1003.03, 08052013,095648.685,1004.44,1003.04, 08052013,095649.699,1004.44,1003.04, 08052013,095650.713,1004.41,1003.01, 08052013,095651.728,1004.4,1003, 08052013,095652.742,1004.4,1003, 08052013,095653.757,1004.4,1003, 08052013,095654.771,1004.39,1002.99, 08052013,095655.785,1004.4,1003, 08052013,095656.800,1004.41,1003.01, 08052013,095657.814,1004.44,1003.04, 08052013,095658.828,1004.46,1003.06, 08052013,095659.843,1004.45,1003.05, 08052013,095700.857,1004.43,1003.03, 08052013,095701.871,1004.41,1003.01, 08052013,095702.886,1004.4,1003, 08052013,095703.900,1004.4,1003, 08052013,095704.914,1004.4,1003, 08052013,095705.929,1004.42,1003.02, 08052013,095706.943,1004.43,1003.03, 08052013,095707.958,1004.44,1003.04, 08052013,095708.972,1004.44,1003.04, 08052013,095709.986,1004.43,1003.03, 08052013,095711.001,1004.4,1003, 08052013,095712.015,1004.38,1002.98, 08052013,095713.029,1004.42,1003.02, 08052013,095714.044,1004.45,1003.05, 08052013,095715.058,1004.45,1003.05, 08052013,095716.072,1004.44,1003.04, 08052013,095717.087,1004.36,1002.96, 08052013,095718.101,1004.32,1002.92, 08052013,095719.115,1004.45,1003.05, 08052013,095720.130,1004.51,1003.11, 08052013,095721.144,1004.5,1003.1, 08052013,095722.159,1004.46,1003.06, 08052013,095723.173,1004.43,1003.03, 08052013,095724.187,1004.39,1002.99, 08052013,095725.202,1004.39,1002.99, 08052013,095726.216,1004.41,1003.01, 08052013,095727.230,1004.43,1003.03, 08052013,095728.245,1004.42,1003.02, 08052013,095729.259,1004.36,1002.96, 08052013,095730.273,1004.29,1002.89, 08052013,095731.288,1004.29,1002.89, 08052013,095732.302,1004.32,1002.92, 08052013,095733.316,1004.4,1003, 08052013,095734.331,1004.43,1003.03, 08052013,095735.345,1004.43,1003.03, 08052013,095736.360,1004.43,1003.03, 08052013,095737.374,1004.38,1002.98, 08052013,095738.388,1004.31,1002.91, 08052013,095739.403,1004.28,1002.88, 08052013,095740.417,1004.32,1002.92, 08052013,095741.431,1004.39,1002.99, 08052013,095742.446,1004.44,1003.04, 08052013,095743.460,1004.45,1003.05, 08052013,095744.474,1004.41,1003.01, 08052013,095745.489,1004.35,1002.95, 08052013,095746.503,1004.32,1002.92, 08052013,095747.517,1004.32,1002.92, 08052013,095748.532,1004.34,1002.94, 08052013,095749.546,1004.35,1002.95, 08052013,095750.561,1004.31,1002.91, 08052013,095751.575,1004.31,1002.91, 08052013,095752.589,1004.31,1002.91, 08052013,095753.604,1004.29,1002.89, 08052013,095754.618,1004.27,1002.87, 08052013,095755.632,1004.27,1002.87, 08052013,095756.647,1004.29,1002.89, 08052013,095757.661,1004.32,1002.92, 08052013,095758.675,1004.35,1002.95, 08052013,095759.690,1004.36,1002.96, 08052013,095800.704,1004.34,1002.94, 08052013,095801.718,1004.31,1002.91, 08052013,095802.733,1004.28,1002.88, 08052013,095803.747,1004.27,1002.87, 08052013,095804.777,1004.29,1002.89, 08052013,095805.792,1004.3,1002.9, 08052013,095806.806,1004.3,1002.9, 08052013,095807.820,1004.32,1002.92, 08052013,095808.835,1004.32,1002.92, 08052013,095809.849,1004.32,1002.92, 08052013,095810.863,1004.32,1002.92, 08052013,095811.878,1004.32,1002.92, 08052013,095812.892,1004.34,1002.94, 08052013,095813.906,1004.36,1002.96, 08052013,095814.921,1004.4,1003, 08052013,095815.935,1004.39,1002.99, 08052013,095816.949,1004.33,1002.93, 08052013,095817.964,1004.33,1002.93, 08052013,095818.978,1004.29,1002.89, 08052013,095819.993,1004.31,1002.91, 08052013,095821.007,1004.38,1002.98, 08052013,095822.021,1004.46,1003.06, 08052013,095823.036,1004.45,1003.05, 08052013,095824.066,1004.41,1003.01, 08052013,095825.080,1004.36,1002.96, 08052013,095826.094,1004.33,1002.93, 08052013,095827.109,1004.32,1002.92, 08052013,095828.123,1004.36,1002.96, 08052013,095829.137,1004.43,1003.03, 08052013,095830.152,1004.48,1003.08, 08052013,095831.166,1004.46,1003.06, 08052013,095832.180,1004.39,1002.99, 08052013,095833.195,1004.38,1002.98, 08052013,095834.209,1004.38,1002.98, 08052013,095835.224,1004.44,1003.04, 08052013,095836.238,1004.51,1003.11, 08052013,095837.252,1004.46,1003.06, 08052013,095838.267,1004.38,1002.98, 08052013,095839.281,1004.38,1002.98, 08052013,095840.295,1004.37,1002.97, 08052013,095841.310,1004.43,1003.03, 08052013,095842.324,1004.46,1003.06, 08052013,095843.338,1004.41,1003.01, 08052013,095844.353,1004.38,1002.98, 08052013,095845.367,1004.41,1003.01, 08052013,095846.381,1004.51,1003.11, 08052013,095847.396,1004.53,1003.13, 08052013,095848.410,1004.48,1003.08, 08052013,095849.425,1004.41,1003.01, 08052013,095850.439,1004.41,1003.01, 08052013,095851.453,1004.36,1002.96, 08052013,095852.468,1004.38,1002.98, 08052013,095853.482,1004.45,1003.05, 08052013,095854.496,1004.46,1003.06, 08052013,095855.511,1004.45,1003.05, 08052013,095856.525,1004.45,1003.05, 08052013,095857.539,1004.42,1003.02, 08052013,095858.554,1004.41,1003.01, 08052013,095859.568,1004.39,1002.99, 08052013,095900.582,1004.32,1002.92, 08052013,095901.597,1004.32,1002.92, 08052013,095902.611,1004.33,1002.93, 08052013,095903.626,1004.37,1002.97, 08052013,095904.640,1004.44,1003.04, 08052013,095905.654,1004.49,1003.09, 08052013,095906.669,1004.51,1003.11, 08052013,095907.683,1004.46,1003.06, 08052013,095908.697,1004.31,1002.91, 08052013,095909.712,1004.28,1002.88, 08052013,095910.726,1004.36,1002.96, 08052013,095911.740,1004.44,1003.04, 08052013,095912.755,1004.44,1003.04, 08052013,095913.769,1004.48,1003.08, 08052013,095914.783,1004.45,1003.05, 08052013,095915.798,1004.4,1003, 08052013,095916.812,1004.4,1003, 08052013,095917.827,1004.4,1003, 08052013,095918.841,1004.34,1002.94, 08052013,095919.855,1004.32,1002.92, 08052013,095920.870,1004.37,1002.97, 08052013,095921.884,1004.4,1003, 08052013,095922.898,1004.41,1003.01, 08052013,095923.913,1004.41,1003.01, 08052013,095924.927,1004.4,1003, 08052013,095925.941,1004.36,1002.96, 08052013,095926.956,1004.36,1002.96, 08052013,095927.970,1004.41,1003.01, 08052013,095928.984,1004.46,1003.06, 08052013,095929.999,1004.43,1003.03, 08052013,095931.013,1004.38,1002.98, 08052013,095932.028,1004.38,1002.98, 08052013,095933.042,1004.37,1002.97, 08052013,095934.056,1004.4,1003, 08052013,095935.071,1004.44,1003.04, 08052013,095936.085,1004.44,1003.04, 08052013,095937.099,1004.43,1003.03, 08052013,095938.114,1004.39,1002.99, 08052013,095939.128,1004.41,1003.01, 08052013,095940.142,1004.44,1003.04, 08052013,095941.157,1004.43,1003.03, 08052013,095942.171,1004.43,1003.03, 08052013,095943.185,1004.34,1002.94, 08052013,095944.200,1004.31,1002.91, 08052013,095945.214,1004.31,1002.91, 08052013,095946.229,1004.35,1002.95, 08052013,095947.243,1004.44,1003.04, 08052013,095948.257,1004.49,1003.09, 08052013,095949.272,1004.48,1003.08, 08052013,095950.286,1004.39,1002.99, 08052013,095951.300,1004.3,1002.9, 08052013,095952.315,1004.35,1002.95, 08052013,095953.329,1004.35,1002.95, 08052013,095954.343,1004.42,1003.02, 08052013,095955.358,1004.47,1003.07, 08052013,095956.372,1004.5,1003.1, 08052013,095957.386,1004.45,1003.05, 08052013,095958.401,1004.39,1002.99, 08052013,095959.415,1004.38,1002.98, 08052013,100000.430,1004.4,1003, 08052013,100001.444,1004.46,1003.06, 08052013,100002.458,1004.45,1003.05, 08052013,100003.473,1004.42,1003.02, 08052013,100004.487,1004.42,1003.02, 08052013,100005.501,1004.43,1003.03, 08052013,100006.516,1004.46,1003.06, 08052013,100007.530,1004.47,1003.07, 08052013,100008.544,1004.39,1002.99, 08052013,100009.559,1004.34,1002.94, 08052013,100010.573,1004.35,1002.95, 08052013,100011.587,1004.38,1002.98, 08052013,100012.602,1004.39,1002.99, 08052013,100013.616,1004.4,1003, 08052013,100014.631,1004.41,1003.01, 08052013,100015.645,1004.41,1003.01, 08052013,100016.659,1004.39,1002.99, 08052013,100017.674,1004.36,1002.96, 08052013,100018.688,1004.36,1002.96, 08052013,100019.702,1004.38,1002.98, 08052013,100020.717,1004.39,1002.99, 08052013,100021.731,1004.4,1003, 08052013,100022.745,1004.35,1002.95, 08052013,100023.760,1004.35,1002.95, 08052013,100024.774,1004.37,1002.97, 08052013,100025.788,1004.4,1003, 08052013,100026.803,1004.4,1003, 08052013,100027.817,1004.37,1002.97, 08052013,100028.878,1004.32,1002.92, 08052013,100029.893,1004.32,1002.92, 08052013,100030.907,1004.32,1002.92, 08052013,100031.921,1004.41,1003.01, 08052013,100032.936,1004.41,1003.01, 08052013,100033.950,1004.36,1002.96, 08052013,100034.965,1004.36,1002.96, 08052013,100035.979,1004.32,1002.92, 08052013,100036.993,1004.3,1002.9, 08052013,100038.008,1004.3,1002.9, 08052013,100039.022,1004.3,1002.9, 08052013,100040.036,1004.33,1002.93, 08052013,100041.051,1004.38,1002.98, 08052013,100042.065,1004.44,1003.04, 08052013,100043.079,1004.42,1003.02, 08052013,100044.094,1004.37,1002.97, 08052013,100045.108,1004.31,1002.91, 08052013,100046.122,1004.26,1002.86, 08052013,100047.137,1004.27,1002.87, 08052013,100048.151,1004.27,1002.87, 08052013,100049.165,1004.33,1002.93, 08052013,100050.179,1004.38,1002.98, 08052013,100051.193,1004.39,1002.99, 08052013,100052.208,1004.38,1002.98, 08052013,100053.222,1004.36,1002.96, 08052013,100054.236,1004.37,1002.97, 08052013,100055.250,1004.4,1003, 08052013,100056.280,1004.4,1003, 08052013,100057.294,1004.34,1002.94, 08052013,100058.308,1004.26,1002.86, 08052013,100059.322,1004.23,1002.83, 08052013,100100.336,1004.28,1002.88, 08052013,100101.351,1004.38,1002.98, 08052013,100102.365,1004.41,1003.01, 08052013,100103.379,1004.39,1002.99, 08052013,100104.393,1004.34,1002.94, 08052013,100105.407,1004.34,1002.94, 08052013,100106.421,1004.39,1002.99, 08052013,100107.436,1004.39,1002.99, 08052013,100108.450,1004.38,1002.98, 08052013,100109.464,1004.34,1002.94, 08052013,100110.478,1004.32,1002.92, 08052013,100111.492,1004.35,1002.95, 08052013,100112.506,1004.39,1002.99, 08052013,100113.521,1004.4,1003, 08052013,100114.535,1004.35,1002.95, 08052013,100115.549,1004.28,1002.88, 08052013,100116.563,1004.29,1002.89, 08052013,100117.577,1004.36,1002.96, 08052013,100118.591,1004.36,1002.96, 08052013,100119.605,1004.43,1003.03, 08052013,100120.620,1004.43,1003.03, 08052013,100121.634,1004.36,1002.96, 08052013,100122.648,1004.33,1002.93, 08052013,100123.662,1004.37,1002.97, 08052013,100124.676,1004.46,1003.06, 08052013,100125.690,1004.5,1003.1, 08052013,100126.705,1004.32,1002.92, 08052013,100127.719,1004.26,1002.86, 08052013,100128.733,1004.24,1002.84, 08052013,100129.747,1004.24,1002.84, 08052013,100130.761,1004.27,1002.87, 08052013,100131.775,1004.34,1002.94, 08052013,100132.789,1004.39,1002.99, 08052013,100133.804,1004.42,1003.02, 08052013,100134.818,1004.41,1003.01, 08052013,100135.832,1004.39,1002.99, 08052013,100136.846,1004.38,1002.98, 08052013,100137.860,1004.36,1002.96, 08052013,100138.874,1004.37,1002.97, 08052013,100139.889,1004.38,1002.98, 08052013,100140.903,1004.38,1002.98, 08052013,100141.917,1004.36,1002.96, 08052013,100142.931,1004.33,1002.93, 08052013,100143.945,1004.34,1002.94, 08052013,100144.959,1004.36,1002.96, 08052013,100145.973,1004.38,1002.98, 08052013,100146.988,1004.4,1003, 08052013,100148.002,1004.38,1002.98, 08052013,100149.016,1004.36,1002.96, 08052013,100150.030,1004.35,1002.95, 08052013,100151.044,1004.37,1002.97, 08052013,100152.058,1004.37,1002.97, 08052013,100153.073,1004.37,1002.97, 08052013,100154.087,1004.34,1002.94, 08052013,100155.101,1004.3,1002.9, 08052013,100156.115,1004.3,1002.9, 08052013,100157.129,1004.33,1002.93, 08052013,100158.143,1004.35,1002.95, 08052013,100159.158,1004.39,1002.99, 08052013,100200.172,1004.34,1002.94, 08052013,100201.186,1004.22,1002.82, 08052013,100202.200,1004.22,1002.82, 08052013,100203.214,1004.21,1002.81, 08052013,100204.228,1004.28,1002.88, 08052013,100205.242,1004.39,1002.99, 08052013,100206.257,1004.42,1003.02, 08052013,100207.271,1004.4,1003, 08052013,100208.285,1004.33,1002.93, 08052013,100209.299,1004.33,1002.93, 08052013,100210.313,1004.32,1002.92, 08052013,100211.327,1004.28,1002.88, 08052013,100212.342,1004.37,1002.97, 08052013,100213.356,1004.37,1002.97, 08052013,100214.370,1004.39,1002.99, 08052013,100215.384,1004.39,1002.99, 08052013,100216.398,1004.37,1002.97, 08052013,100217.412,1004.31,1002.91, 08052013,100218.426,1004.33,1002.93, 08052013,100219.441,1004.35,1002.95, 08052013,100220.455,1004.35,1002.95, 08052013,100221.469,1004.39,1002.99, 08052013,100222.483,1004.42,1003.02, 08052013,100223.497,1004.43,1003.03, 08052013,100224.511,1004.43,1003.03, 08052013,100225.526,1004.42,1003.02, 08052013,100226.540,1004.4,1003, 08052013,100227.554,1004.38,1002.98, 08052013,100228.568,1004.37,1002.97, 08052013,100229.582,1004.35,1002.95, 08052013,100230.596,1004.35,1002.95, 08052013,100231.611,1004.41,1003.01, 08052013,100232.625,1004.41,1003.01, 08052013,100233.639,1004.51,1003.11, 08052013,100234.653,1004.48,1003.08, 08052013,100235.667,1004.34,1002.94, 08052013,100236.681,1004.27,1002.87, 08052013,100237.695,1004.28,1002.88, 08052013,100238.710,1004.33,1002.93, 08052013,100239.724,1004.36,1002.96, 08052013,100240.738,1004.37,1002.97, 08052013,100241.752,1004.42,1003.02, 08052013,100242.766,1004.35,1002.95, 08052013,100243.780,1004.35,1002.95, 08052013,100244.795,1004.37,1002.97, 08052013,100245.809,1004.4,1003, 08052013,100246.823,1004.39,1002.99, 08052013,100247.837,1004.38,1002.98, 08052013,100248.851,1004.33,1002.93, 08052013,100249.865,1004.33,1002.93, 08052013,100250.879,1004.42,1003.02, 08052013,100251.894,1004.42,1003.02, 08052013,100252.908,1004.4,1003, 08052013,100253.922,1004.38,1002.98, 08052013,100254.936,1004.38,1002.98, 08052013,100255.950,1004.35,1002.95, 08052013,100256.964,1004.33,1002.93, 08052013,100257.979,1004.35,1002.95, 08052013,100258.993,1004.36,1002.96, 08052013,100300.007,1004.39,1002.99, 08052013,100301.021,1004.42,1003.02, 08052013,100302.035,1004.4,1003, 08052013,100303.049,1004.38,1002.98, 08052013,100304.064,1004.37,1002.97, 08052013,100305.078,1004.32,1002.92, 08052013,100306.092,1004.32,1002.92, 08052013,100307.106,1004.41,1003.01, 08052013,100308.120,1004.45,1003.05, 08052013,100309.134,1004.33,1002.93, 08052013,100310.148,1004.36,1002.96, 08052013,100311.163,1004.41,1003.01, 08052013,100312.177,1004.4,1003, 08052013,100313.191,1004.37,1002.97, 08052013,100314.205,1004.36,1002.96, 08052013,100315.219,1004.35,1002.95, 08052013,100316.233,1004.35,1002.95, 08052013,100317.248,1004.38,1002.98, 08052013,100318.262,1004.41,1003.01, 08052013,100319.276,1004.41,1003.01, 08052013,100320.290,1004.41,1003.01, 08052013,100321.304,1004.4,1003, 08052013,100322.318,1004.4,1003, 08052013,100323.332,1004.43,1003.03, 08052013,100324.347,1004.5,1003.1, 08052013,100325.361,1004.51,1003.11, 08052013,100326.375,1004.49,1003.09, 08052013,100327.389,1004.49,1003.09, 08052013,100328.403,1004.46,1003.06, 08052013,100329.417,1004.38,1002.98, 08052013,100330.432,1004.35,1002.95, 08052013,100331.446,1004.38,1002.98, 08052013,100332.460,1004.4,1003, 08052013,100333.474,1004.4,1003, 08052013,100334.488,1004.4,1003, 08052013,100335.502,1004.4,1003, 08052013,100336.516,1004.43,1003.03, 08052013,100337.531,1004.44,1003.04, 08052013,100338.545,1004.44,1003.04, 08052013,100339.559,1004.43,1003.03, 08052013,100340.573,1004.4,1003, 08052013,100341.587,1004.39,1002.99, 08052013,100342.601,1004.42,1003.02, 08052013,100343.616,1004.41,1003.01, 08052013,100344.630,1004.24,1002.84, 08052013,100345.644,1004.21,1002.81, 08052013,100346.658,1004.27,1002.87, 08052013,100347.672,1004.37,1002.97, 08052013,100348.686,1004.4,1003, 08052013,100349.701,1004.4,1003, 08052013,100350.715,1004.41,1003.01, 08052013,100351.729,1004.34,1002.94, 08052013,100352.743,1004.32,1002.92, 08052013,100353.757,1004.3,1002.9, 08052013,100354.771,1004.37,1002.97, 08052013,100355.785,1004.43,1003.03, 08052013,100356.800,1004.41,1003.01, 08052013,100357.814,1004.41,1003.01, 08052013,100358.828,1004.4,1003, 08052013,100359.842,1004.38,1002.98, 08052013,100400.856,1004.37,1002.97, 08052013,100401.870,1004.37,1002.97, 08052013,100402.885,1004.4,1003, 08052013,100403.899,1004.38,1002.98, 08052013,100404.913,1004.37,1002.97, 08052013,100405.927,1004.37,1002.97, 08052013,100406.941,1004.37,1002.97, 08052013,100407.955,1004.38,1002.98, 08052013,100408.969,1004.38,1002.98, 08052013,100409.984,1004.37,1002.97, 08052013,100410.998,1004.32,1002.92, 08052013,100412.012,1004.31,1002.91, 08052013,100413.026,1004.3,1002.9, 08052013,100414.040,1004.3,1002.9, 08052013,100415.054,1004.36,1002.96, 08052013,100416.069,1004.4,1003, 08052013,100417.083,1004.36,1002.96, 08052013,100418.097,1004.33,1002.93, 08052013,100419.111,1004.28,1002.88, 08052013,100420.125,1004.27,1002.87, 08052013,100421.139,1004.3,1002.9, 08052013,100422.154,1004.34,1002.94, 08052013,100423.168,1004.37,1002.97, 08052013,100424.182,1004.36,1002.96, 08052013,100425.196,1004.38,1002.98, 08052013,100426.210,1004.43,1003.03, 08052013,100427.224,1004.44,1003.04, 08052013,100428.238,1004.41,1003.01, 08052013,100429.253,1004.33,1002.93, 08052013,100430.267,1004.33,1002.93, 08052013,100431.281,1004.32,1002.92, 08052013,100432.295,1004.34,1002.94, 08052013,100433.309,1004.35,1002.95, 08052013,100434.323,1004.35,1002.95, 08052013,100435.338,1004.32,1002.92, 08052013,100436.352,1004.27,1002.87, 08052013,100437.366,1004.27,1002.87, 08052013,100438.380,1004.31,1002.91, 08052013,100439.394,1004.34,1002.94, 08052013,100440.408,1004.37,1002.97, 08052013,100441.422,1004.37,1002.97, 08052013,100442.437,1004.4,1003, 08052013,100443.451,1004.43,1003.03, 08052013,100444.465,1004.39,1002.99, 08052013,100445.479,1004.32,1002.92, 08052013,100446.493,1004.32,1002.92, 08052013,100447.507,1004.34,1002.94, 08052013,100448.522,1004.36,1002.96, 08052013,100449.536,1004.39,1002.99, 08052013,100450.550,1004.44,1003.04, 08052013,100451.564,1004.43,1003.03, 08052013,100452.578,1004.43,1003.03, 08052013,100453.592,1004.41,1003.01, 08052013,100454.607,1004.37,1002.97, 08052013,100455.621,1004.36,1002.96, 08052013,100456.635,1004.39,1002.99, 08052013,100457.649,1004.41,1003.01, 08052013,100458.663,1004.42,1003.02, 08052013,100459.677,1004.41,1003.01, 08052013,100500.691,1004.36,1002.96, 08052013,100501.706,1004.33,1002.93, 08052013,100502.720,1004.39,1002.99, 08052013,100503.734,1004.39,1002.99, 08052013,100504.748,1004.38,1002.98, 08052013,100505.762,1004.3,1002.9, 08052013,100506.776,1004.33,1002.93, 08052013,100507.791,1004.37,1002.97, 08052013,100508.805,1004.39,1002.99, 08052013,100509.819,1004.39,1002.99, 08052013,100510.833,1004.38,1002.98, 08052013,100511.847,1004.36,1002.96, 08052013,100512.861,1004.35,1002.95, 08052013,100513.875,1004.34,1002.94, 08052013,100514.890,1004.34,1002.94, 08052013,100515.904,1004.35,1002.95, 08052013,100516.918,1004.39,1002.99, 08052013,100517.932,1004.4,1003, 08052013,100518.946,1004.35,1002.95, 08052013,100519.960,1004.33,1002.93, 08052013,100520.975,1004.33,1002.93, 08052013,100521.989,1004.37,1002.97, 08052013,100523.003,1004.42,1003.02, 08052013,100524.017,1004.43,1003.03, 08052013,100525.031,1004.43,1003.03, 08052013,100526.045,1004.36,1002.96, 08052013,100527.060,1004.31,1002.91, 08052013,100528.074,1004.35,1002.95, 08052013,100529.088,1004.4,1003, 08052013,100530.102,1004.42,1003.02, 08052013,100531.116,1004.36,1002.96, 08052013,100532.130,1004.35,1002.95, 08052013,100533.144,1004.35,1002.95, 08052013,100534.159,1004.35,1002.95, 08052013,100535.173,1004.36,1002.96, 08052013,100536.187,1004.36,1002.96, 08052013,100537.201,1004.36,1002.96, 08052013,100538.215,1004.37,1002.97, 08052013,100539.229,1004.37,1002.97, 08052013,100540.244,1004.38,1002.98, 08052013,100541.258,1004.39,1002.99, 08052013,100542.272,1004.39,1002.99, 08052013,100543.286,1004.35,1002.95, 08052013,100544.300,1004.35,1002.95, 08052013,100545.314,1004.32,1002.92, 08052013,100546.328,1004.31,1002.91, 08052013,100547.343,1004.36,1002.96, 08052013,100548.357,1004.44,1003.04, 08052013,100549.371,1004.46,1003.06, 08052013,100550.385,1004.42,1003.02, 08052013,100551.399,1004.37,1002.97, 08052013,100552.413,1004.35,1002.95, 08052013,100553.427,1004.41,1003.01, 08052013,100554.441,1004.42,1003.02, 08052013,100555.455,1004.42,1003.02, 08052013,100556.469,1004.43,1003.03, 08052013,100557.483,1004.46,1003.06, 08052013,100558.498,1004.44,1003.04, 08052013,100559.512,1004.4,1003, 08052013,100600.526,1004.36,1002.96, 08052013,100601.540,1004.36,1002.96, 08052013,100602.554,1004.38,1002.98, 08052013,100603.568,1004.4,1003, 08052013,100604.582,1004.42,1003.02, 08052013,100605.596,1004.41,1003.01, 08052013,100606.610,1004.41,1003.01, 08052013,100607.624,1004.39,1002.99, 08052013,100608.638,1004.35,1002.95, 08052013,100609.652,1004.34,1002.94, 08052013,100610.667,1004.39,1002.99, 08052013,100611.681,1004.43,1003.03, 08052013,100612.695,1004.45,1003.05, 08052013,100613.709,1004.45,1003.05, 08052013,100614.723,1004.42,1003.02, 08052013,100615.737,1004.37,1002.97, 08052013,100616.751,1004.35,1002.95, 08052013,100617.765,1004.35,1002.95, 08052013,100618.779,1004.36,1002.96, 08052013,100619.793,1004.37,1002.97, 08052013,100620.807,1004.37,1002.97, 08052013,100621.821,1004.37,1002.97, 08052013,100622.836,1004.36,1002.96, 08052013,100623.850,1004.35,1002.95, 08052013,100624.864,1004.33,1002.93, 08052013,100625.878,1004.28,1002.88, 08052013,100626.892,1004.27,1002.87, 08052013,100627.906,1004.34,1002.94, 08052013,100628.920,1004.34,1002.94, 08052013,100629.934,1004.4,1003, 08052013,100630.948,1004.41,1003.01, 08052013,100631.962,1004.4,1003, 08052013,100632.976,1004.37,1002.97, 08052013,100633.991,1004.34,1002.94, 08052013,100635.005,1004.29,1002.89, 08052013,100636.019,1004.32,1002.92, 08052013,100637.033,1004.37,1002.97, 08052013,100638.047,1004.34,1002.94, 08052013,100639.061,1004.29,1002.89, 08052013,100640.075,1004.29,1002.89, 08052013,100641.089,1004.33,1002.93, 08052013,100642.103,1004.35,1002.95, 08052013,100643.117,1004.4,1003, 08052013,100644.131,1004.41,1003.01, 08052013,100645.145,1004.37,1002.97, 08052013,100646.160,1004.35,1002.95, 08052013,100647.174,1004.35,1002.95, 08052013,100648.188,1004.38,1002.98, 08052013,100649.202,1004.43,1003.03, 08052013,100650.216,1004.43,1003.03, 08052013,100651.230,1004.44,1003.04, 08052013,100652.260,1004.42,1003.02, 08052013,100653.274,1004.36,1002.96, 08052013,100654.288,1004.31,1002.91, 08052013,100655.302,1004.37,1002.97, 08052013,100656.316,1004.42,1003.02, 08052013,100657.330,1004.42,1003.02, 08052013,100658.344,1004.42,1003.02, 08052013,100659.358,1004.41,1003.01, 08052013,100700.372,1004.38,1002.98, 08052013,100701.386,1004.38,1002.98, 08052013,100702.400,1004.39,1002.99, 08052013,100703.415,1004.39,1002.99, 08052013,100704.429,1004.38,1002.98, 08052013,100705.443,1004.4,1003, 08052013,100706.457,1004.41,1003.01, 08052013,100707.471,1004.46,1003.06, 08052013,100708.485,1004.46,1003.06, 08052013,100709.499,1004.46,1003.06, 08052013,100710.513,1004.45,1003.05, 08052013,100711.527,1004.32,1002.92, 08052013,100712.541,1004.27,1002.87, 08052013,100713.555,1004.3,1002.9, 08052013,100714.569,1004.3,1002.9, 08052013,100715.584,1004.31,1002.91, 08052013,100716.598,1004.32,1002.92, 08052013,100717.612,1004.31,1002.91, 08052013,100718.626,1004.26,1002.86, 08052013,100719.640,1004.26,1002.86, 08052013,100720.654,1004.3,1002.9, 08052013,100721.668,1004.35,1002.95, 08052013,100722.682,1004.37,1002.97, 08052013,100723.696,1004.37,1002.97, 08052013,100724.710,1004.32,1002.92, 08052013,100725.724,1004.3,1002.9, 08052013,100726.739,1004.34,1002.94, 08052013,100727.753,1004.35,1002.95, 08052013,100728.767,1004.31,1002.91, 08052013,100729.781,1004.3,1002.9, 08052013,100730.795,1004.3,1002.9, 08052013,100731.809,1004.34,1002.94, 08052013,100732.823,1004.36,1002.96, 08052013,100733.837,1004.34,1002.94, 08052013,100734.851,1004.3,1002.9, 08052013,100735.865,1004.31,1002.91, 08052013,100736.879,1004.38,1002.98, 08052013,100737.893,1004.44,1003.04, 08052013,100738.908,1004.4,1003, 08052013,100739.922,1004.32,1002.92, 08052013,100740.936,1004.29,1002.89, 08052013,100741.950,1004.29,1002.89, 08052013,100742.964,1004.3,1002.9, 08052013,100743.978,1004.34,1002.94, 08052013,100744.992,1004.37,1002.97, 08052013,100746.006,1004.38,1002.98, 08052013,100747.020,1004.38,1002.98, 08052013,100748.034,1004.4,1003, 08052013,100749.048,1004.43,1003.03, 08052013,100750.062,1004.45,1003.05, 08052013,100751.077,1004.34,1002.94, 08052013,100752.091,1004.29,1002.89, 08052013,100753.105,1004.29,1002.89, 08052013,100754.119,1004.29,1002.89, 08052013,100755.133,1004.3,1002.9, 08052013,100756.147,1004.32,1002.92, 08052013,100757.161,1004.34,1002.94, 08052013,100758.175,1004.34,1002.94, 08052013,100759.189,1004.34,1002.94, 08052013,100800.203,1004.34,1002.94, 08052013,100801.217,1004.32,1002.92, 08052013,100802.231,1004.33,1002.93, 08052013,100803.246,1004.33,1002.93, 08052013,100804.260,1004.38,1002.98, 08052013,100805.274,1004.39,1002.99, 08052013,100806.288,1004.37,1002.97, 08052013,100807.302,1004.36,1002.96, 08052013,100808.316,1004.35,1002.95, 08052013,100809.330,1004.34,1002.94, 08052013,100810.344,1004.35,1002.95, 08052013,100811.358,1004.38,1002.98, 08052013,100812.372,1004.4,1003, 08052013,100813.386,1004.37,1002.97, 08052013,100814.400,1004.37,1002.97, 08052013,100815.415,1004.38,1002.98, 08052013,100816.429,1004.38,1002.98, 08052013,100817.443,1004.38,1002.98, 08052013,100818.457,1004.41,1003.01, 08052013,100819.471,1004.41,1003.01, 08052013,100820.485,1004.31,1002.91, 08052013,100821.499,1004.31,1002.91, 08052013,100822.513,1004.38,1002.98, 08052013,100823.527,1004.45,1003.05, 08052013,100824.541,1004.45,1003.05, 08052013,100825.555,1004.44,1003.04, 08052013,100826.569,1004.4,1003, 08052013,100827.584,1004.36,1002.96, 08052013,100828.598,1004.38,1002.98, 08052013,100829.612,1004.47,1003.07, 08052013,100830.626,1004.55,1003.15, 08052013,100831.640,1004.5,1003.1, 08052013,100832.654,1004.5,1003.1, 08052013,100833.668,1004.43,1003.03, 08052013,100834.682,1004.4,1003, 08052013,100835.696,1004.39,1002.99, 08052013,100836.710,1004.37,1002.97, 08052013,100837.724,1004.42,1003.02, 08052013,100838.739,1004.48,1003.08, 08052013,100839.753,1004.49,1003.09, 08052013,100840.767,1004.42,1003.02, 08052013,100841.781,1004.29,1002.89, 08052013,100842.795,1004.29,1002.89, 08052013,100843.809,1004.29,1002.89, 08052013,100844.823,1004.36,1002.96, 08052013,100845.837,1004.45,1003.05, 08052013,100846.851,1004.43,1003.03, 08052013,100847.865,1004.38,1002.98, 08052013,100848.879,1004.33,1002.93, 08052013,100849.909,1004.38,1002.98, 08052013,100850.923,1004.41,1003.01, 08052013,100851.937,1004.42,1003.02, 08052013,100852.951,1004.4,1003, 08052013,100853.965,1004.37,1002.97, 08052013,100854.979,1004.37,1002.97, 08052013,100855.994,1004.37,1002.97, 08052013,100857.008,1004.4,1003, 08052013,100858.022,1004.43,1003.03, 08052013,100859.036,1004.43,1003.03, 08052013,100900.050,1004.42,1003.02, 08052013,100901.064,1004.43,1003.03, 08052013,100902.078,1004.43,1003.03, 08052013,100903.092,1004.38,1002.98, 08052013,100904.106,1004.37,1002.97, 08052013,100905.120,1004.37,1002.97, 08052013,100906.134,1004.4,1003, 08052013,100907.148,1004.44,1003.04, 08052013,100908.163,1004.46,1003.06, 08052013,100909.177,1004.46,1003.06, 08052013,100910.191,1004.44,1003.04, 08052013,100911.205,1004.41,1003.01, 08052013,100912.219,1004.41,1003.01, 08052013,100913.233,1004.42,1003.02, 08052013,100914.247,1004.42,1003.02, 08052013,100915.261,1004.41,1003.01, 08052013,100916.275,1004.41,1003.01, 08052013,100917.289,1004.4,1003, 08052013,100918.303,1004.44,1003.04, 08052013,100919.317,1004.48,1003.08, 08052013,100920.332,1004.37,1002.97, 08052013,100921.346,1004.32,1002.92, 08052013,100922.360,1004.32,1002.92, 08052013,100923.374,1004.36,1002.96, 08052013,100924.388,1004.48,1003.08, 08052013,100925.402,1004.54,1003.14, 08052013,100926.416,1004.5,1003.1, 08052013,100927.430,1004.5,1003.1, 08052013,100928.444,1004.45,1003.05, 08052013,100929.458,1004.42,1003.02, 08052013,100930.472,1004.4,1003, 08052013,100931.487,1004.42,1003.02, 08052013,100932.501,1004.46,1003.06, 08052013,100933.515,1004.48,1003.08, 08052013,100934.529,1004.51,1003.11, 08052013,100935.543,1004.49,1003.09, 08052013,100936.557,1004.44,1003.04, 08052013,100937.571,1004.42,1003.02, 08052013,100938.585,1004.42,1003.02, 08052013,100939.599,1004.4,1003, 08052013,100940.613,1004.42,1003.02, 08052013,100941.627,1004.48,1003.08, 08052013,100942.641,1004.52,1003.12, 08052013,100943.656,1004.51,1003.11, 08052013,100944.670,1004.44,1003.04, 08052013,100945.684,1004.38,1002.98, 08052013,100946.698,1004.38,1002.98, 08052013,100947.712,1004.39,1002.99, 08052013,100948.726,1004.4,1003, 08052013,100949.740,1004.4,1003, 08052013,100950.754,1004.4,1003, 08052013,100951.768,1004.43,1003.03, 08052013,100952.782,1004.45,1003.05, 08052013,100953.796,1004.44,1003.04, 08052013,100954.810,1004.44,1003.04, 08052013,100955.825,1004.43,1003.03, 08052013,100956.839,1004.39,1002.99, 08052013,100957.853,1004.39,1002.99, 08052013,100958.867,1004.41,1003.01, 08052013,100959.881,1004.48,1003.08, 08052013,101000.895,1004.5,1003.1, 08052013,101001.909,1004.5,1003.1, 08052013,101002.923,1004.47,1003.07, 08052013,101003.937,1004.45,1003.05, 08052013,101004.951,1004.45,1003.05, 08052013,101005.965,1004.45,1003.05, 08052013,101006.979,1004.45,1003.05, 08052013,101007.994,1004.43,1003.03, 08052013,101009.008,1004.43,1003.03, 08052013,101010.022,1004.44,1003.04, 08052013,101011.036,1004.45,1003.05, 08052013,101012.050,1004.39,1002.99, 08052013,101013.064,1004.39,1002.99, 08052013,101014.078,1004.32,1002.92, 08052013,101015.092,1004.28,1002.88, 08052013,101016.106,1004.35,1002.95, 08052013,101017.120,1004.37,1002.97, 08052013,101018.134,1004.38,1002.98, 08052013,101019.148,1004.38,1002.98, 08052013,101020.163,1004.41,1003.01, 08052013,101021.177,1004.39,1002.99, 08052013,101022.191,1004.33,1002.93, 08052013,101023.205,1004.26,1002.86, 08052013,101024.219,1004.26,1002.86, 08052013,101025.233,1004.36,1002.96, 08052013,101026.247,1004.45,1003.05, 08052013,101027.261,1004.44,1003.04, 08052013,101028.275,1004.41,1003.01, 08052013,101029.289,1004.38,1002.98, 08052013,101030.303,1004.38,1002.98, 08052013,101031.317,1004.38,1002.98, 08052013,101032.332,1004.41,1003.01, 08052013,101033.346,1004.44,1003.04, 08052013,101034.360,1004.45,1003.05, 08052013,101035.374,1004.42,1003.02, 08052013,101036.388,1004.32,1002.92, 08052013,101037.402,1004.32,1002.92, 08052013,101038.432,1004.31,1002.91, 08052013,101039.446,1004.31,1002.91, 08052013,101040.460,1004.31,1002.91, 08052013,101041.474,1004.31,1002.91, 08052013,101042.488,1004.33,1002.93, 08052013,101043.502,1004.37,1002.97, 08052013,101044.516,1004.39,1002.99, 08052013,101045.530,1004.39,1002.99, 08052013,101046.544,1004.36,1002.96, 08052013,101047.558,1004.36,1002.96, 08052013,101048.572,1004.36,1002.96, 08052013,101049.587,1004.34,1002.94, 08052013,101050.601,1004.35,1002.95, 08052013,101051.615,1004.41,1003.01, 08052013,101052.629,1004.41,1003.01, 08052013,101053.643,1004.41,1003.01, 08052013,101054.657,1004.36,1002.96, 08052013,101055.671,1004.28,1002.88, 08052013,101056.685,1004.26,1002.86, 08052013,101057.699,1004.33,1002.93, 08052013,101058.713,1004.41,1003.01, 08052013,101059.727,1004.41,1003.01, 08052013,101100.741,1004.39,1002.99, 08052013,101101.755,1004.32,1002.92, 08052013,101102.769,1004.29,1002.89, 08052013,101103.783,1004.29,1002.89, 08052013,101104.797,1004.32,1002.92, 08052013,101105.811,1004.41,1003.01, 08052013,101106.826,1004.46,1003.06, 08052013,101107.840,1004.43,1003.03, 08052013,101108.854,1004.4,1003, 08052013,101109.868,1004.38,1002.98, 08052013,101110.882,1004.35,1002.95, 08052013,101111.896,1004.35,1002.95, 08052013,101112.910,1004.33,1002.93, 08052013,101113.924,1004.3,1002.9, 08052013,101114.938,1004.3,1002.9, 08052013,101115.952,1004.32,1002.92, 08052013,101116.966,1004.34,1002.94, 08052013,101117.980,1004.36,1002.96, 08052013,101118.994,1004.39,1002.99, 08052013,101120.008,1004.39,1002.99, 08052013,101121.022,1004.41,1003.01, 08052013,101122.036,1004.4,1003, 08052013,101123.050,1004.38,1002.98, 08052013,101124.065,1004.38,1002.98, 08052013,101125.079,1004.41,1003.01, 08052013,101126.093,1004.42,1003.02, 08052013,101127.107,1004.42,1003.02, 08052013,101128.121,1004.42,1003.02, 08052013,101129.135,1004.37,1002.97, 08052013,101130.149,1004.33,1002.93, 08052013,101131.163,1004.35,1002.95, 08052013,101132.177,1004.42,1003.02, 08052013,101133.191,1004.42,1003.02, 08052013,101134.205,1004.43,1003.03, 08052013,101135.219,1004.38,1002.98, 08052013,101136.233,1004.36,1002.96, 08052013,101137.247,1004.36,1002.96, 08052013,101138.261,1004.38,1002.98, 08052013,101139.275,1004.39,1002.99, 08052013,101140.289,1004.41,1003.01, 08052013,101141.304,1004.44,1003.04, 08052013,101142.318,1004.46,1003.06, 08052013,101143.332,1004.37,1002.97, 08052013,101144.346,1004.37,1002.97, 08052013,101145.360,1004.32,1002.92, 08052013,101146.374,1004.31,1002.91, 08052013,101147.388,1004.38,1002.98, 08052013,101148.402,1004.43,1003.03, 08052013,101149.416,1004.41,1003.01, 08052013,101150.430,1004.22,1002.82, 08052013,101151.444,1004.19,1002.79, 08052013,101152.458,1004.21,1002.81, 08052013,101153.472,1004.29,1002.89, 08052013,101154.486,1004.33,1002.93, 08052013,101155.500,1004.33,1002.93, 08052013,101156.514,1004.34,1002.94, 08052013,101157.528,1004.34,1002.94, 08052013,101158.543,1004.37,1002.97, 08052013,101159.557,1004.42,1003.02, 08052013,101200.571,1004.47,1003.07, 08052013,101201.585,1004.38,1002.98, 08052013,101202.599,1004.22,1002.82, 08052013,101203.613,1004.22,1002.82, 08052013,101204.627,1004.27,1002.87, 08052013,101205.641,1004.34,1002.94, 08052013,101206.655,1004.34,1002.94, 08052013,101207.669,1004.38,1002.98, 08052013,101208.683,1004.38,1002.98, 08052013,101209.697,1004.38,1002.98, 08052013,101210.711,1004.35,1002.95, 08052013,101211.725,1004.3,1002.9, 08052013,101212.739,1004.28,1002.88, 08052013,101213.753,1004.3,1002.9, 08052013,101214.767,1004.33,1002.93, 08052013,101215.782,1004.38,1002.98, 08052013,101216.796,1004.4,1003, 08052013,101217.810,1004.4,1003, 08052013,101218.824,1004.38,1002.98, 08052013,101219.838,1004.35,1002.95, 08052013,101220.852,1004.35,1002.95, 08052013,101221.866,1004.36,1002.96, 08052013,101222.880,1004.36,1002.96, 08052013,101223.894,1004.33,1002.93, 08052013,101224.908,1004.32,1002.92, 08052013,101225.922,1004.34,1002.94, 08052013,101226.936,1004.4,1003, 08052013,101227.950,1004.42,1003.02, 08052013,101228.964,1004.42,1003.02, 08052013,101229.978,1004.37,1002.97, 08052013,101230.992,1004.33,1002.93, 08052013,101232.006,1004.31,1002.91, 08052013,101233.021,1004.33,1002.93, 08052013,101234.035,1004.36,1002.96, 08052013,101235.049,1004.35,1002.95, 08052013,101236.063,1004.37,1002.97, 08052013,101237.077,1004.34,1002.94, 08052013,101238.091,1004.33,1002.93, 08052013,101239.105,1004.33,1002.93, 08052013,101240.119,1004.38,1002.98, 08052013,101241.133,1004.39,1002.99, 08052013,101242.147,1004.38,1002.98, 08052013,101243.161,1004.38,1002.98, 08052013,101244.175,1004.38,1002.98, 08052013,101245.189,1004.3,1002.9, 08052013,101246.203,1004.25,1002.85, 08052013,101247.217,1004.3,1002.9, 08052013,101248.231,1004.36,1002.96, 08052013,101249.245,1004.43,1003.03, 08052013,101250.260,1004.43,1003.03, 08052013,101251.274,1004.46,1003.06, 08052013,101252.288,1004.37,1002.97, 08052013,101253.302,1004.36,1002.96, 08052013,101254.316,1004.33,1002.93, 08052013,101255.330,1004.32,1002.92, 08052013,101256.344,1004.33,1002.93, 08052013,101257.358,1004.4,1003, 08052013,101258.372,1004.4,1003, 08052013,101259.386,1004.43,1003.03, 08052013,101300.400,1004.42,1003.02, 08052013,101301.414,1004.39,1002.99, 08052013,101302.428,1004.37,1002.97, 08052013,101303.442,1004.37,1002.97, 08052013,101304.456,1004.39,1002.99, 08052013,101305.470,1004.4,1003, 08052013,101306.484,1004.34,1002.94, 08052013,101307.499,1004.33,1002.93, 08052013,101308.513,1004.38,1002.98, 08052013,101309.527,1004.38,1002.98, 08052013,101310.541,1004.42,1003.02, 08052013,101311.555,1004.34,1002.94, 08052013,101312.569,1004.38,1002.98, 08052013,101313.583,1004.38,1002.98, 08052013,101314.597,1004.35,1002.95, 08052013,101315.611,1004.34,1002.94, 08052013,101316.625,1004.37,1002.97, 08052013,101317.639,1004.45,1003.05, 08052013,101318.653,1004.5,1003.1, 08052013,101319.667,1004.48,1003.08, 08052013,101320.681,1004.48,1003.08, 08052013,101321.695,1004.41,1003.01, 08052013,101322.709,1004.34,1002.94, 08052013,101323.723,1004.34,1002.94, 08052013,101324.738,1004.4,1003, 08052013,101325.752,1004.5,1003.1, 08052013,101326.766,1004.52,1003.12, 08052013,101327.780,1004.44,1003.04, 08052013,101328.794,1004.35,1002.95, 08052013,101329.808,1004.34,1002.94, 08052013,101330.822,1004.39,1002.99, 08052013,101331.836,1004.39,1002.99, 08052013,101332.850,1004.48,1003.08, 08052013,101333.864,1004.47,1003.07, 08052013,101334.878,1004.39,1002.99, 08052013,101335.923,1004.29,1002.89, 08052013,101336.937,1004.25,1002.85, 08052013,101337.951,1004.31,1002.91, 08052013,101338.966,1004.39,1002.99, 08052013,101339.980,1004.43,1003.03, 08052013,101340.994,1004.43,1003.03, 08052013,101342.008,1004.36,1002.96, 08052013,101343.022,1004.36,1002.96, 08052013,101344.036,1004.31,1002.91, 08052013,101345.050,1004.36,1002.96, 08052013,101346.064,1004.41,1003.01, 08052013,101347.078,1004.43,1003.03, 08052013,101348.092,1004.41,1003.01, 08052013,101349.106,1004.38,1002.98, 08052013,101350.120,1004.34,1002.94, 08052013,101351.134,1004.33,1002.93, 08052013,101352.148,1004.33,1002.93, 08052013,101353.162,1004.33,1002.93, 08052013,101354.176,1004.36,1002.96, 08052013,101355.190,1004.44,1003.04, 08052013,101356.205,1004.48,1003.08, 08052013,101357.219,1004.42,1003.02, 08052013,101358.233,1004.34,1002.94, 08052013,101359.247,1004.34,1002.94, 08052013,101400.261,1004.4,1003, 08052013,101401.275,1004.42,1003.02, 08052013,101402.289,1004.41,1003.01, 08052013,101403.303,1004.37,1002.97, 08052013,101404.317,1004.37,1002.97, 08052013,101405.331,1004.34,1002.94, 08052013,101406.345,1004.34,1002.94, 08052013,101407.359,1004.25,1002.85, 08052013,101408.373,1004.22,1002.82, 08052013,101409.387,1004.32,1002.92, 08052013,101410.401,1004.29,1002.89, 08052013,101411.415,1004.32,1002.92, 08052013,101412.429,1004.35,1002.95, 08052013,101413.444,1004.37,1002.97, 08052013,101414.458,1004.37,1002.97, 08052013,101415.472,1004.37,1002.97, 08052013,101416.486,1004.35,1002.95, 08052013,101417.500,1004.35,1002.95, 08052013,101418.514,1004.36,1002.96, 08052013,101419.528,1004.39,1002.99, 08052013,101420.542,1004.4,1003, 08052013,101421.556,1004.38,1002.98, 08052013,101422.570,1004.37,1002.97, 08052013,101423.584,1004.43,1003.03, 08052013,101424.598,1004.43,1003.03, 08052013,101425.612,1004.47,1003.07, 08052013,101426.626,1004.46,1003.06, 08052013,101427.640,1004.41,1003.01, 08052013,101428.654,1004.36,1002.96, 08052013,101429.668,1004.31,1002.91, 08052013,101430.683,1004.32,1002.92, 08052013,101431.697,1004.42,1003.02, 08052013,101432.711,1004.45,1003.05, 08052013,101433.725,1004.45,1003.05, 08052013,101434.739,1004.45,1003.05, 08052013,101435.753,1004.45,1003.05, 08052013,101436.767,1004.41,1003.01, 08052013,101437.781,1004.37,1002.97, 08052013,101438.795,1004.35,1002.95, 08052013,101439.809,1004.36,1002.96, 08052013,101440.823,1004.39,1002.99, 08052013,101441.837,1004.41,1003.01, 08052013,101442.851,1004.41,1003.01, 08052013,101443.865,1004.36,1002.96, 08052013,101444.879,1004.3,1002.9, 08052013,101445.893,1004.3,1002.9, 08052013,101446.907,1004.33,1002.93, 08052013,101447.922,1004.38,1002.98, 08052013,101448.936,1004.37,1002.97, 08052013,101449.950,1004.36,1002.96, 08052013,101450.964,1004.38,1002.98, 08052013,101451.978,1004.41,1003.01, 08052013,101452.992,1004.44,1003.04, 08052013,101454.006,1004.43,1003.03, 08052013,101455.020,1004.39,1002.99, 08052013,101456.034,1004.35,1002.95, 08052013,101457.048,1004.32,1002.92, 08052013,101458.062,1004.34,1002.94, 08052013,101459.076,1004.42,1003.02, 08052013,101500.090,1004.46,1003.06, 08052013,101501.104,1004.44,1003.04, 08052013,101502.118,1004.36,1002.96, 08052013,101503.132,1004.32,1002.92, 08052013,101504.146,1004.32,1002.92, 08052013,101505.160,1004.36,1002.96, 08052013,101506.175,1004.43,1003.03, 08052013,101507.189,1004.43,1003.03, 08052013,101508.203,1004.44,1003.04, 08052013,101509.217,1004.38,1002.98, 08052013,101510.231,1004.32,1002.92, 08052013,101511.245,1004.33,1002.93, 08052013,101512.259,1004.4,1003, 08052013,101513.273,1004.45,1003.05, 08052013,101514.287,1004.46,1003.06, 08052013,101515.301,1004.43,1003.03, 08052013,101516.315,1004.38,1002.98, 08052013,101517.329,1004.35,1002.95, 08052013,101518.343,1004.35,1002.95, 08052013,101519.357,1004.4,1003, 08052013,101520.371,1004.44,1003.04, 08052013,101521.385,1004.47,1003.07, 08052013,101522.399,1004.43,1003.03, 08052013,101523.414,1004.33,1002.93, 08052013,101524.428,1004.36,1002.96, 08052013,101525.442,1004.38,1002.98, 08052013,101526.456,1004.38,1002.98, 08052013,101527.470,1004.37,1002.97, 08052013,101528.484,1004.34,1002.94, 08052013,101529.498,1004.34,1002.94, 08052013,101530.512,1004.37,1002.97, 08052013,101531.526,1004.37,1002.97, 08052013,101532.540,1004.31,1002.91, 08052013,101533.554,1004.29,1002.89, 08052013,101534.568,1004.29,1002.89, 08052013,101535.582,1004.31,1002.91, 08052013,101536.596,1004.33,1002.93, 08052013,101537.610,1004.41,1003.01, 08052013,101538.624,1004.41,1003.01, 08052013,101539.638,1004.34,1002.94, 08052013,101540.653,1004.34,1002.94, 08052013,101541.667,1004.29,1002.89, 08052013,101542.681,1004.32,1002.92, 08052013,101543.695,1004.37,1002.97, 08052013,101544.709,1004.41,1003.01, 08052013,101545.723,1004.42,1003.02, 08052013,101546.737,1004.4,1003, 08052013,101547.751,1004.39,1002.99, 08052013,101548.765,1004.42,1003.02, 08052013,101549.779,1004.45,1003.05, 08052013,101550.793,1004.42,1003.02, 08052013,101551.807,1004.42,1003.02, 08052013,101552.821,1004.39,1002.99, 08052013,101553.835,1004.36,1002.96, 08052013,101554.849,1004.36,1002.96, 08052013,101555.863,1004.37,1002.97, 08052013,101556.877,1004.35,1002.95, 08052013,101557.891,1004.36,1002.96, 08052013,101558.906,1004.36,1002.96, 08052013,101559.920,1004.36,1002.96, 08052013,101600.934,1004.36,1002.96, 08052013,101601.948,1004.37,1002.97, 08052013,101602.962,1004.44,1003.04, 08052013,101603.976,1004.43,1003.03, 08052013,101604.990,1004.42,1003.02, 08052013,101606.004,1004.42,1003.02, 08052013,101607.018,1004.33,1002.93, 08052013,101608.032,1004.37,1002.97, 08052013,101609.046,1004.41,1003.01, 08052013,101610.060,1004.41,1003.01, 08052013,101611.074,1004.41,1003.01, 08052013,101612.088,1004.39,1002.99, 08052013,101613.102,1004.36,1002.96, 08052013,101614.116,1004.34,1002.94, 08052013,101615.130,1004.32,1002.92, 08052013,101616.144,1004.33,1002.93, 08052013,101617.158,1004.38,1002.98, 08052013,101618.173,1004.4,1003, 08052013,101619.187,1004.38,1002.98, 08052013,101620.201,1004.36,1002.96, 08052013,101621.215,1004.36,1002.96, 08052013,101622.229,1004.35,1002.95, 08052013,101623.243,1004.35,1002.95, 08052013,101624.257,1004.34,1002.94, 08052013,101625.271,1004.33,1002.93, 08052013,101626.285,1004.34,1002.94, 08052013,101627.299,1004.38,1002.98, 08052013,101628.313,1004.42,1003.02, 08052013,101629.327,1004.41,1003.01, 08052013,101630.341,1004.37,1002.97, 08052013,101631.355,1004.36,1002.96, 08052013,101632.369,1004.36,1002.96, 08052013,101633.383,1004.36,1002.96, 08052013,101634.397,1004.39,1002.99, 08052013,101635.411,1004.41,1003.01, 08052013,101636.425,1004.4,1003, 08052013,101637.440,1004.4,1003, 08052013,101638.454,1004.39,1002.99, 08052013,101639.468,1004.37,1002.97, 08052013,101640.482,1004.37,1002.97, 08052013,101641.496,1004.39,1002.99, 08052013,101642.510,1004.44,1003.04, 08052013,101643.524,1004.44,1003.04, 08052013,101644.538,1004.47,1003.07, 08052013,101645.552,1004.44,1003.04, 08052013,101646.566,1004.42,1003.02, 08052013,101647.580,1004.41,1003.01, 08052013,101648.594,1004.39,1002.99, 08052013,101649.608,1004.38,1002.98, 08052013,101650.622,1004.4,1003, 08052013,101651.636,1004.41,1003.01, 08052013,101652.650,1004.41,1003.01, 08052013,101653.664,1004.35,1002.95, 08052013,101654.678,1004.35,1002.95, 08052013,101655.692,1004.31,1002.91, 08052013,101656.706,1004.33,1002.93, 08052013,101657.721,1004.37,1002.97, 08052013,101658.735,1004.42,1003.02, 08052013,101659.749,1004.42,1003.02, 08052013,101700.763,1004.34,1002.94, 08052013,101701.777,1004.31,1002.91, 08052013,101702.791,1004.32,1002.92, 08052013,101703.805,1004.34,1002.94, 08052013,101704.819,1004.38,1002.98, 08052013,101705.833,1004.38,1002.98, 08052013,101706.847,1004.42,1003.02, 08052013,101707.861,1004.44,1003.04, 08052013,101708.875,1004.41,1003.01, 08052013,101709.889,1004.37,1002.97, 08052013,101710.903,1004.34,1002.94, 08052013,101711.917,1004.31,1002.91, 08052013,101712.931,1004.35,1002.95, 08052013,101713.945,1004.44,1003.04, 08052013,101714.959,1004.47,1003.07, 08052013,101715.973,1004.44,1003.04, 08052013,101716.988,1004.44,1003.04, 08052013,101718.002,1004.32,1002.92, 08052013,101719.016,1004.32,1002.92, 08052013,101720.030,1004.36,1002.96, 08052013,101721.044,1004.43,1003.03, 08052013,101722.058,1004.48,1003.08, 08052013,101723.072,1004.48,1003.08, 08052013,101724.086,1004.48,1003.08, 08052013,101725.100,1004.42,1003.02, 08052013,101726.114,1004.4,1003, 08052013,101727.128,1004.41,1003.01, 08052013,101728.142,1004.44,1003.04, 08052013,101729.156,1004.47,1003.07, 08052013,101730.170,1004.46,1003.06, 08052013,101731.184,1004.39,1002.99, 08052013,101732.198,1004.34,1002.94, 08052013,101733.212,1004.39,1002.99, 08052013,101734.226,1004.42,1003.02, 08052013,101735.240,1004.42,1003.02, 08052013,101736.255,1004.44,1003.04, 08052013,101737.269,1004.4,1003, 08052013,101738.283,1004.33,1002.93, 08052013,101739.297,1004.29,1002.89, 08052013,101740.311,1004.34,1002.94, 08052013,101741.325,1004.43,1003.03, 08052013,101742.339,1004.47,1003.07, 08052013,101743.353,1004.44,1003.04, 08052013,101744.367,1004.39,1002.99, 08052013,101745.381,1004.34,1002.94, 08052013,101746.395,1004.34,1002.94, 08052013,101747.409,1004.34,1002.94, 08052013,101748.423,1004.37,1002.97, 08052013,101749.437,1004.39,1002.99, 08052013,101750.451,1004.38,1002.98, 08052013,101751.465,1004.34,1002.94, 08052013,101752.479,1004.32,1002.92, 08052013,101753.493,1004.35,1002.95, 08052013,101754.507,1004.38,1002.98, 08052013,101755.522,1004.35,1002.95, 08052013,101756.536,1004.32,1002.92, 08052013,101757.550,1004.32,1002.92, 08052013,101758.564,1004.32,1002.92, 08052013,101759.578,1004.33,1002.93, 08052013,101800.592,1004.31,1002.91, 08052013,101801.606,1004.34,1002.94, 08052013,101802.620,1004.28,1002.88, 08052013,101803.634,1004.35,1002.95, 08052013,101804.648,1004.42,1003.02, 08052013,101805.662,1004.46,1003.06, 08052013,101806.676,1004.48,1003.08, 08052013,101807.690,1004.45,1003.05, 08052013,101808.704,1004.45,1003.05, 08052013,101809.718,1004.37,1002.97, 08052013,101810.732,1004.34,1002.94, 08052013,101811.746,1004.35,1002.95, 08052013,101812.760,1004.35,1002.95, 08052013,101813.774,1004.36,1002.96, 08052013,101814.788,1004.39,1002.99, 08052013,101815.803,1004.42,1003.02, 08052013,101816.817,1004.41,1003.01, 08052013,101817.831,1004.37,1002.97, 08052013,101818.845,1004.39,1002.99, 08052013,101819.859,1004.39,1002.99, 08052013,101820.873,1004.34,1002.94, 08052013,101821.887,1004.32,1002.92, 08052013,101822.901,1004.33,1002.93, 08052013,101823.915,1004.33,1002.93, 08052013,101824.929,1004.41,1003.01, 08052013,101825.943,1004.46,1003.06, 08052013,101826.957,1004.45,1003.05, 08052013,101827.971,1004.42,1003.02, 08052013,101828.985,1004.37,1002.97, 08052013,101829.999,1004.4,1003, 08052013,101831.013,1004.44,1003.04, 08052013,101832.027,1004.48,1003.08, 08052013,101833.041,1004.47,1003.07, 08052013,101834.055,1004.44,1003.04, 08052013,101835.070,1004.4,1003, 08052013,101836.084,1004.39,1002.99, 08052013,101837.098,1004.4,1003, 08052013,101838.127,1004.42,1003.02, 08052013,101839.141,1004.44,1003.04, 08052013,101840.155,1004.48,1003.08, 08052013,101841.169,1004.48,1003.08, 08052013,101842.183,1004.47,1003.07, 08052013,101843.198,1004.45,1003.05, 08052013,101844.212,1004.42,1003.02, 08052013,101845.226,1004.37,1002.97, 08052013,101846.240,1004.33,1002.93, 08052013,101847.254,1004.34,1002.94, 08052013,101848.268,1004.37,1002.97, 08052013,101849.282,1004.42,1003.02, 08052013,101850.296,1004.45,1003.05, 08052013,101851.310,1004.45,1003.05, 08052013,101852.324,1004.45,1003.05, 08052013,101853.338,1004.4,1003, 08052013,101854.352,1004.38,1002.98, 08052013,101855.366,1004.39,1002.99, 08052013,101856.380,1004.42,1003.02, 08052013,101857.394,1004.47,1003.07, 08052013,101858.408,1004.47,1003.07, 08052013,101859.422,1004.41,1003.01, 08052013,101900.436,1004.31,1002.91, 08052013,101901.450,1004.36,1002.96, 08052013,101902.465,1004.42,1003.02, 08052013,101903.479,1004.46,1003.06, 08052013,101904.493,1004.46,1003.06, 08052013,101905.507,1004.42,1003.02, 08052013,101906.521,1004.4,1003, 08052013,101907.535,1004.4,1003, 08052013,101908.549,1004.39,1002.99, 08052013,101909.563,1004.39,1002.99, 08052013,101910.577,1004.34,1002.94, 08052013,101911.591,1004.34,1002.94, 08052013,101912.605,1004.38,1002.98, 08052013,101913.619,1004.41,1003.01, 08052013,101914.633,1004.4,1003, 08052013,101915.647,1004.36,1002.96, 08052013,101916.661,1004.36,1002.96, 08052013,101917.675,1004.42,1003.02, 08052013,101918.689,1004.47,1003.07, 08052013,101919.703,1004.45,1003.05, 08052013,101920.717,1004.45,1003.05, 08052013,101921.732,1004.4,1003, 08052013,101922.746,1004.32,1002.92, 08052013,101923.760,1004.34,1002.94, 08052013,101924.774,1004.42,1003.02, 08052013,101925.788,1004.43,1003.03, 08052013,101926.802,1004.43,1003.03, 08052013,101927.816,1004.38,1002.98, 08052013,101928.830,1004.37,1002.97, 08052013,101929.844,1004.41,1003.01, 08052013,101930.858,1004.45,1003.05, 08052013,101931.872,1004.45,1003.05, 08052013,101932.886,1004.52,1003.12, 08052013,101933.900,1004.54,1003.14, 08052013,101934.914,1004.5,1003.1, 08052013,101935.928,1004.44,1003.04, 08052013,101936.942,1004.43,1003.03, 08052013,101937.956,1004.45,1003.05, 08052013,101938.970,1004.5,1003.1, 08052013,101939.984,1004.52,1003.12, 08052013,101940.999,1004.46,1003.06, 08052013,101942.013,1004.46,1003.06, 08052013,101943.027,1004.44,1003.04, 08052013,101944.041,1004.42,1003.02, 08052013,101945.055,1004.43,1003.03, 08052013,101946.069,1004.45,1003.05, 08052013,101947.083,1004.46,1003.06, 08052013,101948.097,1004.45,1003.05, 08052013,101949.111,1004.41,1003.01, 08052013,101950.125,1004.39,1002.99, 08052013,101951.139,1004.4,1003, 08052013,101952.153,1004.43,1003.03, 08052013,101953.167,1004.43,1003.03, 08052013,101954.181,1004.49,1003.09, 08052013,101955.195,1004.5,1003.1, 08052013,101956.209,1004.46,1003.06, 08052013,101957.223,1004.42,1003.02, 08052013,101958.237,1004.43,1003.03, 08052013,101959.251,1004.47,1003.07, 08052013,102000.266,1004.5,1003.1, 08052013,102001.280,1004.49,1003.09, 08052013,102002.294,1004.45,1003.05, 08052013,102003.308,1004.43,1003.03, 08052013,102004.322,1004.43,1003.03, 08052013,102005.336,1004.37,1002.97, 08052013,102006.350,1004.35,1002.95, 08052013,102007.364,1004.42,1003.02, 08052013,102008.378,1004.44,1003.04, 08052013,102009.392,1004.45,1003.05, 08052013,102010.406,1004.36,1002.96, 08052013,102011.420,1004.34,1002.94, 08052013,102012.434,1004.37,1002.97, 08052013,102013.448,1004.43,1003.03, 08052013,102014.462,1004.45,1003.05, 08052013,102015.476,1004.45,1003.05, 08052013,102016.490,1004.46,1003.06, 08052013,102017.504,1004.47,1003.07, 08052013,102018.518,1004.48,1003.08, 08052013,102019.532,1004.48,1003.08, 08052013,102020.547,1004.46,1003.06, 08052013,102021.561,1004.44,1003.04, 08052013,102022.575,1004.43,1003.03, 08052013,102023.589,1004.45,1003.05, 08052013,102024.603,1004.45,1003.05, 08052013,102025.617,1004.42,1003.02, 08052013,102026.631,1004.41,1003.01, 08052013,102027.645,1004.41,1003.01, 08052013,102028.659,1004.42,1003.02, 08052013,102029.673,1004.45,1003.05, 08052013,102030.687,1004.47,1003.07, 08052013,102031.701,1004.46,1003.06, 08052013,102032.715,1004.37,1002.97, 08052013,102033.729,1004.34,1002.94, 08052013,102034.743,1004.34,1002.94, 08052013,102035.757,1004.42,1003.02, 08052013,102036.771,1004.51,1003.11, 08052013,102037.785,1004.54,1003.14, 08052013,102038.799,1004.48,1003.08, 08052013,102039.814,1004.4,1003, 08052013,102040.828,1004.34,1002.94, 08052013,102041.842,1004.39,1002.99, 08052013,102042.871,1004.49,1003.09, 08052013,102043.885,1004.55,1003.15, 08052013,102044.915,1004.51,1003.11, 08052013,102045.929,1004.51,1003.11, 08052013,102046.943,1004.42,1003.02, 08052013,102047.957,1004.26,1002.86, 08052013,102048.971,1004.34,1002.94, 08052013,102049.985,1004.45,1003.05, 08052013,102050.999,1004.5,1003.1, 08052013,102052.013,1004.41,1003.01, 08052013,102053.027,1004.38,1002.98, 08052013,102054.041,1004.34,1002.94, 08052013,102055.055,1004.37,1002.97, 08052013,102056.070,1004.37,1002.97, 08052013,102057.084,1004.38,1002.98, 08052013,102058.098,1004.36,1002.96, 08052013,102059.112,1004.34,1002.94, 08052013,102100.126,1004.33,1002.93, 08052013,102101.140,1004.33,1002.93, 08052013,102102.154,1004.41,1003.01, 08052013,102103.168,1004.42,1003.02, 08052013,102104.182,1004.4,1003, 08052013,102105.196,1004.39,1002.99, 08052013,102106.210,1004.38,1002.98, 08052013,102107.224,1004.38,1002.98, 08052013,102108.238,1004.41,1003.01, 08052013,102109.252,1004.45,1003.05, 08052013,102110.266,1004.46,1003.06, 08052013,102111.280,1004.46,1003.06, 08052013,102112.294,1004.39,1002.99, 08052013,102113.308,1004.32,1002.92, 08052013,102114.322,1004.29,1002.89, 08052013,102115.336,1004.34,1002.94, 08052013,102116.350,1004.43,1003.03, 08052013,102117.364,1004.45,1003.05, 08052013,102118.379,1004.45,1003.05, 08052013,102119.393,1004.43,1003.03, 08052013,102120.407,1004.42,1003.02, 08052013,102121.421,1004.4,1003, 08052013,102122.435,1004.41,1003.01, 08052013,102123.449,1004.41,1003.01, 08052013,102124.463,1004.41,1003.01, 08052013,102125.477,1004.42,1003.02, 08052013,102126.491,1004.44,1003.04, 08052013,102127.505,1004.45,1003.05, 08052013,102128.519,1004.45,1003.05, 08052013,102129.533,1004.45,1003.05, 08052013,102130.547,1004.46,1003.06, 08052013,102131.561,1004.45,1003.05, 08052013,102132.575,1004.43,1003.03, 08052013,102133.589,1004.42,1003.02, 08052013,102134.603,1004.43,1003.03, 08052013,102135.617,1004.46,1003.06, 08052013,102136.631,1004.47,1003.07, 08052013,102137.645,1004.45,1003.05, 08052013,102138.659,1004.4,1003, 08052013,102139.673,1004.42,1003.02, 08052013,102140.688,1004.42,1003.02, 08052013,102141.702,1004.41,1003.01, 08052013,102142.716,1004.42,1003.02, 08052013,102143.730,1004.47,1003.07, 08052013,102144.744,1004.55,1003.15, 08052013,102145.758,1004.57,1003.17, 08052013,102146.772,1004.52,1003.12, 08052013,102147.786,1004.43,1003.03, 08052013,102148.800,1004.43,1003.03, 08052013,102149.814,1004.49,1003.09, 08052013,102150.828,1004.49,1003.09, 08052013,102151.842,1004.49,1003.09, 08052013,102152.856,1004.48,1003.08, 08052013,102153.870,1004.44,1003.04, 08052013,102154.884,1004.39,1002.99, 08052013,102155.898,1004.41,1003.01, 08052013,102156.912,1004.41,1003.01, 08052013,102157.926,1004.42,1003.02, 08052013,102158.940,1004.43,1003.03, 08052013,102159.954,1004.47,1003.07, 08052013,102200.968,1004.49,1003.09, 08052013,102201.982,1004.46,1003.06, 08052013,102202.997,1004.42,1003.02, 08052013,102204.011,1004.42,1003.02, 08052013,102205.025,1004.4,1003, 08052013,102206.039,1004.41,1003.01, 08052013,102207.053,1004.44,1003.04, 08052013,102208.067,1004.47,1003.07, 08052013,102209.081,1004.51,1003.11, 08052013,102210.095,1004.51,1003.11, 08052013,102211.109,1004.49,1003.09, 08052013,102212.123,1004.42,1003.02, 08052013,102213.137,1004.41,1003.01, 08052013,102214.151,1004.41,1003.01, 08052013,102215.165,1004.43,1003.03, 08052013,102216.179,1004.46,1003.06, 08052013,102217.193,1004.44,1003.04, 08052013,102218.207,1004.44,1003.04, 08052013,102219.221,1004.44,1003.04, 08052013,102220.235,1004.42,1003.02, 08052013,102221.249,1004.42,1003.02, 08052013,102222.263,1004.41,1003.01, 08052013,102223.277,1004.4,1003, 08052013,102224.291,1004.44,1003.04, 08052013,102225.306,1004.5,1003.1, 08052013,102226.320,1004.43,1003.03, 08052013,102227.334,1004.36,1002.96, 08052013,102228.348,1004.44,1003.04, 08052013,102229.362,1004.45,1003.05, 08052013,102230.376,1004.44,1003.04, 08052013,102231.390,1004.39,1002.99, 08052013,102232.404,1004.39,1002.99, 08052013,102233.418,1004.38,1002.98, 08052013,102234.432,1004.38,1002.98, 08052013,102235.446,1004.41,1003.01, 08052013,102236.460,1004.33,1002.93, 08052013,102237.474,1004.3,1002.9, 08052013,102238.488,1004.36,1002.96, 08052013,102239.502,1004.45,1003.05, 08052013,102240.516,1004.51,1003.11, 08052013,102241.530,1004.49,1003.09, 08052013,102242.544,1004.4,1003, 08052013,102243.558,1004.4,1003, 08052013,102244.572,1004.36,1002.96, 08052013,102245.586,1004.37,1002.97, 08052013,102246.600,1004.4,1003, 08052013,102247.615,1004.46,1003.06, 08052013,102248.629,1004.47,1003.07, 08052013,102249.643,1004.46,1003.06, 08052013,102250.657,1004.42,1003.02, 08052013,102251.671,1004.38,1002.98, 08052013,102252.685,1004.37,1002.97, 08052013,102253.699,1004.4,1003, 08052013,102254.713,1004.4,1003, 08052013,102255.727,1004.5,1003.1, 08052013,102256.741,1004.5,1003.1, 08052013,102257.755,1004.43,1003.03, 08052013,102258.769,1004.41,1003.01, 08052013,102259.783,1004.4,1003, 08052013,102300.797,1004.41,1003.01, 08052013,102301.811,1004.41,1003.01, 08052013,102302.825,1004.38,1002.98, 08052013,102303.839,1004.41,1003.01, 08052013,102304.853,1004.4,1003, 08052013,102305.867,1004.4,1003, 08052013,102306.881,1004.39,1002.99, 08052013,102307.895,1004.42,1003.02, 08052013,102308.909,1004.42,1003.02, 08052013,102309.924,1004.41,1003.01, 08052013,102310.938,1004.39,1002.99, 08052013,102311.952,1004.38,1002.98, 08052013,102312.966,1004.44,1003.04, 08052013,102313.980,1004.46,1003.06, 08052013,102314.994,1004.42,1003.02, 08052013,102316.008,1004.42,1003.02, 08052013,102317.022,1004.37,1002.97, 08052013,102318.036,1004.35,1002.95, 08052013,102319.050,1004.35,1002.95, 08052013,102320.064,1004.37,1002.97, 08052013,102321.078,1004.4,1003, 08052013,102322.092,1004.46,1003.06, 08052013,102323.106,1004.39,1002.99, 08052013,102324.120,1004.39,1002.99, 08052013,102325.134,1004.34,1002.94, 08052013,102326.148,1004.34,1002.94, 08052013,102327.162,1004.33,1002.93, 08052013,102328.176,1004.33,1002.93, 08052013,102329.190,1004.34,1002.94, 08052013,102330.204,1004.34,1002.94, 08052013,102331.218,1004.38,1002.98, 08052013,102332.233,1004.42,1003.02, 08052013,102333.247,1004.41,1003.01, 08052013,102334.261,1004.37,1002.97, 08052013,102335.275,1004.37,1002.97, 08052013,102336.289,1004.37,1002.97, 08052013,102337.303,1004.4,1003, 08052013,102338.317,1004.47,1003.07, 08052013,102339.331,1004.48,1003.08, 08052013,102340.345,1004.37,1002.97, 08052013,102341.359,1004.32,1002.92, 08052013,102342.373,1004.31,1002.91, 08052013,102343.387,1004.37,1002.97, 08052013,102344.401,1004.45,1003.05, 08052013,102345.415,1004.43,1003.03, 08052013,102346.429,1004.43,1003.03, 08052013,102347.443,1004.39,1002.99, 08052013,102348.457,1004.33,1002.93, 08052013,102349.471,1004.37,1002.97, 08052013,102350.485,1004.43,1003.03, 08052013,102351.499,1004.45,1003.05, 08052013,102352.513,1004.43,1003.03, 08052013,102353.527,1004.47,1003.07, 08052013,102354.542,1004.46,1003.06, 08052013,102355.556,1004.38,1002.98, 08052013,102356.570,1004.39,1002.99, 08052013,102357.584,1004.39,1002.99, 08052013,102358.598,1004.34,1002.94, 08052013,102359.612,1004.36,1002.96, 08052013,102400.626,1004.4,1003, 08052013,102401.640,1004.44,1003.04, 08052013,102402.654,1004.45,1003.05, 08052013,102403.668,1004.45,1003.05, 08052013,102404.682,1004.41,1003.01, 08052013,102405.696,1004.37,1002.97, 08052013,102406.710,1004.36,1002.96, 08052013,102407.724,1004.41,1003.01, 08052013,102408.738,1004.41,1003.01, 08052013,102409.752,1004.44,1003.04, 08052013,102410.766,1004.54,1003.14, 08052013,102411.780,1004.51,1003.11, 08052013,102412.794,1004.46,1003.06, 08052013,102413.808,1004.46,1003.06, 08052013,102414.822,1004.44,1003.04, 08052013,102415.836,1004.46,1003.06, 08052013,102416.851,1004.47,1003.07, 08052013,102417.865,1004.44,1003.04, 08052013,102418.879,1004.44,1003.04, 08052013,102419.893,1004.44,1003.04, 08052013,102420.907,1004.44,1003.04, 08052013,102421.921,1004.38,1002.98, 08052013,102422.935,1004.42,1003.02, 08052013,102423.949,1004.47,1003.07, 08052013,102424.963,1004.49,1003.09, 08052013,102425.977,1004.47,1003.07, 08052013,102426.991,1004.41,1003.01, 08052013,102428.005,1004.43,1003.03, 08052013,102429.019,1004.42,1003.02, 08052013,102430.033,1004.42,1003.02, 08052013,102431.047,1004.43,1003.03, 08052013,102432.061,1004.49,1003.09, 08052013,102433.075,1004.47,1003.07, 08052013,102434.089,1004.41,1003.01, 08052013,102435.103,1004.37,1002.97, 08052013,102436.117,1004.35,1002.95, 08052013,102437.131,1004.39,1002.99, 08052013,102438.145,1004.43,1003.03, 08052013,102439.160,1004.43,1003.03, 08052013,102440.174,1004.38,1002.98, 08052013,102441.188,1004.38,1002.98, 08052013,102442.202,1004.36,1002.96, 08052013,102443.216,1004.4,1003, 08052013,102444.230,1004.48,1003.08, 08052013,102445.244,1004.49,1003.09, 08052013,102446.258,1004.44,1003.04, 08052013,102447.272,1004.35,1002.95, 08052013,102448.286,1004.34,1002.94, 08052013,102449.300,1004.41,1003.01, 08052013,102450.314,1004.46,1003.06, 08052013,102451.328,1004.48,1003.08, 08052013,102452.342,1004.48,1003.08, 08052013,102453.356,1004.45,1003.05, 08052013,102454.370,1004.37,1002.97, 08052013,102455.384,1004.39,1002.99, 08052013,102456.398,1004.44,1003.04, 08052013,102457.412,1004.45,1003.05, 08052013,102458.426,1004.46,1003.06, 08052013,102459.440,1004.47,1003.07, 08052013,102500.454,1004.47,1003.07, 08052013,102501.469,1004.43,1003.03, 08052013,102502.483,1004.37,1002.97, 08052013,102503.497,1004.38,1002.98, 08052013,102504.511,1004.43,1003.03, 08052013,102505.525,1004.47,1003.07, 08052013,102506.539,1004.43,1003.03, 08052013,102507.553,1004.41,1003.01, 08052013,102508.567,1004.41,1003.01, 08052013,102509.581,1004.41,1003.01, 08052013,102510.595,1004.41,1003.01, 08052013,102511.609,1004.41,1003.01, 08052013,102512.623,1004.42,1003.02, 08052013,102513.637,1004.44,1003.04, 08052013,102514.651,1004.44,1003.04, 08052013,102515.665,1004.42,1003.02, 08052013,102516.679,1004.42,1003.02, 08052013,102517.693,1004.46,1003.06, 08052013,102518.707,1004.49,1003.09, 08052013,102519.721,1004.46,1003.06, 08052013,102520.735,1004.39,1002.99, 08052013,102521.749,1004.38,1002.98, 08052013,102522.763,1004.38,1002.98, 08052013,102523.778,1004.41,1003.01, 08052013,102524.792,1004.46,1003.06, 08052013,102525.806,1004.5,1003.1, 08052013,102526.820,1004.5,1003.1, 08052013,102527.834,1004.5,1003.1, 08052013,102528.848,1004.46,1003.06, 08052013,102529.862,1004.43,1003.03, 08052013,102530.876,1004.43,1003.03, 08052013,102531.890,1004.46,1003.06, 08052013,102532.904,1004.47,1003.07, 08052013,102533.918,1004.47,1003.07, 08052013,102534.932,1004.42,1003.02, 08052013,102535.946,1004.37,1002.97, 08052013,102536.960,1004.4,1003, 08052013,102537.974,1004.47,1003.07, 08052013,102538.988,1004.5,1003.1, 08052013,102540.002,1004.49,1003.09, 08052013,102541.016,1004.42,1003.02, 08052013,102542.030,1004.41,1003.01, 08052013,102543.044,1004.44,1003.04, 08052013,102544.058,1004.44,1003.04, 08052013,102545.072,1004.49,1003.09, 08052013,102546.087,1004.52,1003.12, 08052013,102547.101,1004.45,1003.05, 08052013,102548.115,1004.41,1003.01, 08052013,102549.129,1004.4,1003, 08052013,102550.143,1004.44,1003.04, 08052013,102551.157,1004.45,1003.05, 08052013,102552.171,1004.37,1002.97, 08052013,102553.185,1004.33,1002.93, 08052013,102554.199,1004.41,1003.01, 08052013,102555.213,1004.41,1003.01, 08052013,102556.227,1004.49,1003.09, 08052013,102557.241,1004.49,1003.09, 08052013,102558.255,1004.39,1002.99, 08052013,102559.269,1004.34,1002.94, 08052013,102600.283,1004.39,1002.99, 08052013,102601.297,1004.49,1003.09, 08052013,102602.311,1004.54,1003.14, 08052013,102603.325,1004.55,1003.15, 08052013,102604.339,1004.49,1003.09, 08052013,102605.353,1004.45,1003.05, 08052013,102606.367,1004.45,1003.05, 08052013,102607.381,1004.44,1003.04, 08052013,102608.396,1004.42,1003.02, 08052013,102609.410,1004.45,1003.05, 08052013,102610.424,1004.47,1003.07, 08052013,102611.438,1004.45,1003.05, 08052013,102612.452,1004.47,1003.07, 08052013,102613.466,1004.38,1002.98, 08052013,102614.480,1004.38,1002.98, 08052013,102615.494,1004.39,1002.99, 08052013,102616.508,1004.42,1003.02, 08052013,102617.522,1004.42,1003.02, 08052013,102618.536,1004.45,1003.05, 08052013,102619.550,1004.46,1003.06, 08052013,102620.564,1004.48,1003.08, 08052013,102621.578,1004.47,1003.07, 08052013,102622.592,1004.43,1003.03, 08052013,102623.606,1004.4,1003, 08052013,102624.620,1004.43,1003.03, 08052013,102625.634,1004.43,1003.03, 08052013,102626.648,1004.48,1003.08, 08052013,102627.662,1004.5,1003.1, 08052013,102628.676,1004.48,1003.08, 08052013,102629.690,1004.45,1003.05, 08052013,102630.705,1004.44,1003.04, 08052013,102631.719,1004.45,1003.05, 08052013,102632.733,1004.45,1003.05, 08052013,102633.747,1004.46,1003.06, 08052013,102634.761,1004.52,1003.12, 08052013,102635.775,1004.56,1003.16, 08052013,102636.789,1004.56,1003.16, 08052013,102637.803,1004.56,1003.16, 08052013,102638.817,1004.54,1003.14, 08052013,102639.831,1004.53,1003.13, 08052013,102640.845,1004.5,1003.1, 08052013,102641.859,1004.45,1003.05, 08052013,102642.873,1004.44,1003.04, 08052013,102643.887,1004.43,1003.03, 08052013,102644.901,1004.44,1003.04, 08052013,102645.915,1004.43,1003.03, 08052013,102646.929,1004.43,1003.03, 08052013,102647.943,1004.43,1003.03, 08052013,102648.957,1004.44,1003.04, 08052013,102649.971,1004.46,1003.06, 08052013,102650.985,1004.51,1003.11, 08052013,102651.999,1004.5,1003.1, 08052013,102653.014,1004.45,1003.05, 08052013,102654.028,1004.43,1003.03, 08052013,102655.042,1004.45,1003.05, 08052013,102656.056,1004.5,1003.1, 08052013,102657.070,1004.5,1003.1, 08052013,102658.084,1004.5,1003.1, 08052013,102659.098,1004.49,1003.09, 08052013,102700.112,1004.4,1003, 08052013,102701.126,1004.33,1002.93, 08052013,102702.140,1004.34,1002.94, 08052013,102703.154,1004.36,1002.96, 08052013,102704.168,1004.43,1003.03, 08052013,102705.182,1004.49,1003.09, 08052013,102706.196,1004.45,1003.05, 08052013,102707.210,1004.47,1003.07, 08052013,102708.240,1004.48,1003.08, 08052013,102709.254,1004.48,1003.08, 08052013,102710.268,1004.51,1003.11, 08052013,102711.282,1004.48,1003.08, 08052013,102712.296,1004.42,1003.02, 08052013,102713.310,1004.4,1003, 08052013,102714.324,1004.43,1003.03, 08052013,102715.338,1004.38,1002.98, 08052013,102716.352,1004.37,1002.97, 08052013,102717.366,1004.45,1003.05, 08052013,102718.380,1004.44,1003.04, 08052013,102719.394,1004.4,1003, 08052013,102720.408,1004.4,1003, 08052013,102721.422,1004.39,1002.99, 08052013,102722.436,1004.36,1002.96, 08052013,102723.450,1004.35,1002.95, 08052013,102724.465,1004.41,1003.01, 08052013,102725.479,1004.47,1003.07, 08052013,102726.493,1004.52,1003.12, 08052013,102727.507,1004.47,1003.07, 08052013,102728.521,1004.42,1003.02, 08052013,102729.535,1004.39,1002.99, 08052013,102730.549,1004.37,1002.97, 08052013,102731.563,1004.37,1002.97, 08052013,102732.577,1004.42,1003.02, 08052013,102733.591,1004.49,1003.09, 08052013,102734.605,1004.54,1003.14, 08052013,102735.619,1004.5,1003.1, 08052013,102736.633,1004.39,1002.99, 08052013,102737.647,1004.37,1002.97, 08052013,102738.661,1004.38,1002.98, 08052013,102739.675,1004.47,1003.07, 08052013,102740.689,1004.52,1003.12, 08052013,102741.703,1004.51,1003.11, 08052013,102742.717,1004.51,1003.11, 08052013,102743.731,1004.45,1003.05, 08052013,102744.745,1004.44,1003.04, 08052013,102745.759,1004.45,1003.05, 08052013,102746.774,1004.54,1003.14, 08052013,102747.788,1004.59,1003.19, 08052013,102748.802,1004.41,1003.01, 08052013,102749.816,1004.37,1002.97, 08052013,102750.830,1004.38,1002.98, 08052013,102751.844,1004.39,1002.99, 08052013,102752.858,1004.46,1003.06, 08052013,102753.872,1004.46,1003.06, 08052013,102754.886,1004.58,1003.18, 08052013,102755.900,1004.48,1003.08, 08052013,102756.914,1004.4,1003, 08052013,102757.928,1004.41,1003.01, 08052013,102758.942,1004.52,1003.12, 08052013,102759.956,1004.54,1003.14, 08052013,102800.970,1004.54,1003.14, 08052013,102802.000,1004.41,1003.01, 08052013,102803.014,1004.34,1002.94, 08052013,102804.028,1004.37,1002.97, 08052013,102805.042,1004.43,1003.03, 08052013,102806.056,1004.48,1003.08, 08052013,102807.070,1004.49,1003.09, 08052013,102808.084,1004.46,1003.06, 08052013,102809.098,1004.42,1003.02, 08052013,102810.112,1004.42,1003.02, 08052013,102811.126,1004.46,1003.06, 08052013,102812.140,1004.46,1003.06, 08052013,102813.154,1004.49,1003.09, 08052013,102814.168,1004.52,1003.12, 08052013,102815.182,1004.48,1003.08, 08052013,102816.196,1004.4,1003, 08052013,102817.211,1004.39,1002.99, 08052013,102818.225,1004.42,1003.02, 08052013,102819.239,1004.49,1003.09, 08052013,102820.253,1004.47,1003.07, 08052013,102821.267,1004.42,1003.02, 08052013,102822.281,1004.4,1003, 08052013,102823.295,1004.4,1003, 08052013,102824.309,1004.42,1003.02, 08052013,102825.323,1004.48,1003.08, 08052013,102826.337,1004.51,1003.11, 08052013,102827.351,1004.51,1003.11, 08052013,102828.365,1004.51,1003.11, 08052013,102829.379,1004.5,1003.1, 08052013,102830.393,1004.48,1003.08, 08052013,102831.407,1004.48,1003.08, 08052013,102832.421,1004.51,1003.11, 08052013,102833.435,1004.56,1003.16, 08052013,102834.449,1004.56,1003.16, 08052013,102835.463,1004.53,1003.13, 08052013,102836.477,1004.45,1003.05, 08052013,102837.491,1004.44,1003.04, 08052013,102838.505,1004.47,1003.07, 08052013,102839.520,1004.5,1003.1, 08052013,102840.534,1004.5,1003.1, 08052013,102841.548,1004.5,1003.1, 08052013,102842.562,1004.47,1003.07, 08052013,102843.576,1004.46,1003.06, 08052013,102844.590,1004.48,1003.08, 08052013,102845.604,1004.48,1003.08, 08052013,102846.618,1004.49,1003.09, 08052013,102847.632,1004.49,1003.09, 08052013,102848.646,1004.48,1003.08, 08052013,102849.660,1004.49,1003.09, 08052013,102850.674,1004.51,1003.11, 08052013,102851.688,1004.53,1003.13, 08052013,102852.702,1004.5,1003.1, 08052013,102853.716,1004.45,1003.05, 08052013,102854.730,1004.41,1003.01, 08052013,102855.744,1004.42,1003.02, 08052013,102856.758,1004.42,1003.02, 08052013,102857.772,1004.42,1003.02, 08052013,102858.786,1004.49,1003.09, 08052013,102859.800,1004.51,1003.11, 08052013,102900.814,1004.47,1003.07, 08052013,102901.829,1004.44,1003.04, 08052013,102902.843,1004.44,1003.04, 08052013,102903.857,1004.48,1003.08, 08052013,102904.871,1004.44,1003.04, 08052013,102905.885,1004.43,1003.03, 08052013,102906.899,1004.43,1003.03, 08052013,102907.913,1004.47,1003.07, 08052013,102908.927,1004.48,1003.08, 08052013,102909.941,1004.46,1003.06, 08052013,102910.955,1004.45,1003.05, 08052013,102911.969,1004.43,1003.03, 08052013,102912.983,1004.44,1003.04, 08052013,102913.997,1004.46,1003.06, 08052013,102915.011,1004.51,1003.11, 08052013,102916.025,1004.52,1003.12, 08052013,102917.039,1004.51,1003.11, 08052013,102918.053,1004.51,1003.11, 08052013,102919.067,1004.44,1003.04, 08052013,102920.081,1004.42,1003.02, 08052013,102921.095,1004.45,1003.05, 08052013,102922.109,1004.51,1003.11, 08052013,102923.123,1004.53,1003.13, 08052013,102924.138,1004.47,1003.07, 08052013,102925.152,1004.44,1003.04, 08052013,102926.166,1004.44,1003.04, 08052013,102927.180,1004.41,1003.01, 08052013,102928.194,1004.43,1003.03, 08052013,102929.208,1004.44,1003.04, 08052013,102930.222,1004.4,1003, 08052013,102931.236,1004.39,1002.99, 08052013,102932.250,1004.44,1003.04, 08052013,102933.264,1004.53,1003.13, 08052013,102934.278,1004.52,1003.12, 08052013,102935.292,1004.43,1003.03, 08052013,102936.306,1004.4,1003, 08052013,102937.320,1004.4,1003, 08052013,102938.334,1004.45,1003.05, 08052013,102939.348,1004.49,1003.09, 08052013,102940.362,1004.51,1003.11, 08052013,102941.376,1004.52,1003.12, 08052013,102942.390,1004.48,1003.08, 08052013,102943.404,1004.38,1002.98, 08052013,102944.418,1004.35,1002.95, 08052013,102945.432,1004.42,1003.02, 08052013,102946.447,1004.48,1003.08, 08052013,102947.461,1004.47,1003.07, 08052013,102948.475,1004.47,1003.07, 08052013,102949.489,1004.48,1003.08, 08052013,102950.503,1004.49,1003.09, 08052013,102951.517,1004.45,1003.05, 08052013,102952.531,1004.44,1003.04, 08052013,102953.545,1004.48,1003.08, 08052013,102954.559,1004.45,1003.05, 08052013,102955.573,1004.39,1002.99, 08052013,102956.587,1004.45,1003.05, 08052013,102957.601,1004.46,1003.06, 08052013,102958.615,1004.47,1003.07, 08052013,102959.629,1004.47,1003.07, 08052013,103000.643,1004.5,1003.1, 08052013,103001.657,1004.5,1003.1, 08052013,103002.671,1004.5,1003.1, 08052013,103003.685,1004.46,1003.06, 08052013,103004.699,1004.41,1003.01, 08052013,103005.713,1004.38,1002.98, 08052013,103006.727,1004.38,1002.98, 08052013,103007.741,1004.43,1003.03, 08052013,103008.756,1004.49,1003.09, 08052013,103009.770,1004.47,1003.07, 08052013,103010.784,1004.47,1003.07, 08052013,103011.798,1004.42,1003.02, 08052013,103012.812,1004.39,1002.99, 08052013,103013.826,1004.47,1003.07, 08052013,103014.840,1004.58,1003.18, 08052013,103015.854,1004.58,1003.18, 08052013,103016.868,1004.45,1003.05, 08052013,103017.882,1004.39,1002.99, 08052013,103018.896,1004.41,1003.01, 08052013,103019.910,1004.49,1003.09, 08052013,103020.924,1004.49,1003.09, 08052013,103021.938,1004.5,1003.1, 08052013,103022.952,1004.43,1003.03, 08052013,103023.966,1004.32,1002.92, 08052013,103024.980,1004.29,1002.89, 08052013,103025.994,1004.38,1002.98, 08052013,103027.008,1004.51,1003.11, 08052013,103028.022,1004.58,1003.18, 08052013,103029.036,1004.51,1003.11, 08052013,103030.050,1004.4,1003, 08052013,103031.065,1004.36,1002.96, 08052013,103032.079,1004.36,1002.96, 08052013,103033.093,1004.33,1002.93, 08052013,103034.107,1004.4,1003, 08052013,103035.121,1004.54,1003.14, 08052013,103036.135,1004.45,1003.05, 08052013,103037.149,1004.28,1002.88, 08052013,103038.163,1004.33,1002.93, 08052013,103039.177,1004.39,1002.99, 08052013,103040.191,1004.44,1003.04, 08052013,103041.205,1004.39,1002.99, 08052013,103042.219,1004.36,1002.96, 08052013,103043.233,1004.36,1002.96, 08052013,103044.247,1004.39,1002.99, 08052013,103045.261,1004.43,1003.03, 08052013,103046.275,1004.5,1003.1, 08052013,103047.289,1004.46,1003.06, 08052013,103048.303,1004.32,1002.92, 08052013,103049.317,1004.37,1002.97, 08052013,103050.331,1004.47,1003.07, 08052013,103051.345,1004.5,1003.1, 08052013,103052.359,1004.5,1003.1, 08052013,103053.374,1004.49,1003.09, 08052013,103054.388,1004.49,1003.09, 08052013,103055.402,1004.44,1003.04, 08052013,103056.416,1004.47,1003.07, 08052013,103057.430,1004.51,1003.11, 08052013,103058.444,1004.5,1003.1, 08052013,103059.458,1004.49,1003.09, 08052013,103100.472,1004.47,1003.07, 08052013,103101.486,1004.47,1003.07, 08052013,103102.500,1004.46,1003.06, 08052013,103103.514,1004.46,1003.06, 08052013,103104.544,1004.49,1003.09, 08052013,103105.558,1004.51,1003.11, 08052013,103106.572,1004.49,1003.09, 08052013,103107.586,1004.47,1003.07, 08052013,103108.600,1004.44,1003.04, 08052013,103109.614,1004.44,1003.04, 08052013,103110.628,1004.46,1003.06, 08052013,103111.642,1004.48,1003.08, 08052013,103112.656,1004.48,1003.08, 08052013,103113.670,1004.46,1003.06, 08052013,103114.684,1004.45,1003.05, 08052013,103115.698,1004.46,1003.06, 08052013,103116.712,1004.37,1002.97, 08052013,103117.726,1004.39,1002.99, 08052013,103118.740,1004.46,1003.06, 08052013,103119.754,1004.49,1003.09, 08052013,103120.768,1004.51,1003.11, 08052013,103121.782,1004.51,1003.11, 08052013,103122.796,1004.48,1003.08, 08052013,103123.810,1004.48,1003.08, 08052013,103124.825,1004.46,1003.06, 08052013,103125.839,1004.46,1003.06, 08052013,103126.853,1004.46,1003.06, 08052013,103127.867,1004.48,1003.08, 08052013,103128.881,1004.47,1003.07, 08052013,103129.895,1004.47,1003.07, 08052013,103130.909,1004.51,1003.11, 08052013,103131.923,1004.49,1003.09, 08052013,103132.937,1004.44,1003.04, 08052013,103133.951,1004.44,1003.04, 08052013,103134.965,1004.44,1003.04, 08052013,103135.979,1004.55,1003.15, 08052013,103136.993,1004.64,1003.24, 08052013,103138.007,1004.59,1003.19, 08052013,103139.021,1004.43,1003.03, 08052013,103140.035,1004.37,1002.97, 08052013,103141.049,1004.43,1003.03, 08052013,103142.063,1004.54,1003.14, 08052013,103143.077,1004.57,1003.17, 08052013,103144.091,1004.48,1003.08, 08052013,103145.105,1004.48,1003.08, 08052013,103146.119,1004.45,1003.05, 08052013,103147.134,1004.5,1003.1, 08052013,103148.148,1004.54,1003.14, 08052013,103149.162,1004.52,1003.12, 08052013,103150.176,1004.48,1003.08, 08052013,103151.190,1004.45,1003.05, 08052013,103152.204,1004.52,1003.12, 08052013,103153.218,1004.58,1003.18, 08052013,103154.232,1004.57,1003.17, 08052013,103155.246,1004.52,1003.12, 08052013,103156.260,1004.52,1003.12, 08052013,103157.274,1004.5,1003.1, 08052013,103158.288,1004.5,1003.1, 08052013,103159.302,1004.53,1003.13, 08052013,103200.316,1004.56,1003.16, 08052013,103201.330,1004.57,1003.17, 08052013,103202.344,1004.56,1003.16, 08052013,103203.358,1004.5,1003.1, 08052013,103204.372,1004.48,1003.08, 08052013,103205.386,1004.52,1003.12, 08052013,103206.400,1004.55,1003.15, 08052013,103207.414,1004.55,1003.15, 08052013,103208.428,1004.57,1003.17, 08052013,103209.443,1004.53,1003.13, 08052013,103210.457,1004.52,1003.12, 08052013,103211.486,1004.52,1003.12, 08052013,103212.500,1004.51,1003.11, 08052013,103213.514,1004.52,1003.12, 08052013,103214.528,1004.57,1003.17, 08052013,103215.542,1004.59,1003.19, 08052013,103216.556,1004.57,1003.17, 08052013,103217.570,1004.57,1003.17, 08052013,103218.585,1004.51,1003.11, 08052013,103219.599,1004.45,1003.05, 08052013,103220.613,1004.44,1003.04, 08052013,103221.627,1004.47,1003.07, 08052013,103222.641,1004.51,1003.11, 08052013,103223.655,1004.52,1003.12, 08052013,103224.669,1004.54,1003.14, 08052013,103225.683,1004.54,1003.14, 08052013,103226.697,1004.52,1003.12, 08052013,103227.711,1004.5,1003.1, 08052013,103228.725,1004.5,1003.1, 08052013,103229.739,1004.5,1003.1, 08052013,103230.753,1004.55,1003.15, 08052013,103231.767,1004.59,1003.19, 08052013,103232.781,1004.5,1003.1, 08052013,103233.795,1004.43,1003.03, 08052013,103234.809,1004.41,1003.01, 08052013,103235.823,1004.43,1003.03, 08052013,103236.837,1004.5,1003.1, 08052013,103237.851,1004.49,1003.09, 08052013,103238.865,1004.49,1003.09, 08052013,103239.879,1004.52,1003.12, 08052013,103240.894,1004.53,1003.13, 08052013,103241.908,1004.54,1003.14, 08052013,103242.922,1004.53,1003.13, 08052013,103243.936,1004.52,1003.12, 08052013,103244.950,1004.52,1003.12, 08052013,103245.964,1004.54,1003.14, 08052013,103246.978,1004.54,1003.14, 08052013,103247.992,1004.6,1003.2, 08052013,103249.006,1004.63,1003.23, 08052013,103250.020,1004.61,1003.21, 08052013,103251.034,1004.55,1003.15, 08052013,103252.048,1004.52,1003.12, 08052013,103253.062,1004.54,1003.14, 08052013,103254.076,1004.59,1003.19, 08052013,103255.090,1004.63,1003.23, 08052013,103256.104,1004.62,1003.22, 08052013,103257.118,1004.58,1003.18, 08052013,103258.132,1004.58,1003.18, 08052013,103259.146,1004.53,1003.13, 08052013,103300.160,1004.52,1003.12, 08052013,103301.174,1004.54,1003.14, 08052013,103302.188,1004.54,1003.14, 08052013,103303.203,1004.55,1003.15, 08052013,103304.217,1004.58,1003.18, 08052013,103305.231,1004.59,1003.19, 08052013,103306.245,1004.55,1003.15, 08052013,103307.259,1004.51,1003.11, 08052013,103308.273,1004.5,1003.1, 08052013,103309.287,1004.5,1003.1, 08052013,103310.301,1004.49,1003.09, 08052013,103311.315,1004.54,1003.14, 08052013,103312.329,1004.55,1003.15, 08052013,103313.343,1004.52,1003.12, 08052013,103314.357,1004.5,1003.1, 08052013,103315.371,1004.51,1003.11, 08052013,103316.385,1004.52,1003.12, 08052013,103317.399,1004.59,1003.19, 08052013,103318.413,1004.61,1003.21, 08052013,103319.427,1004.53,1003.13, 08052013,103320.441,1004.53,1003.13, 08052013,103321.455,1004.48,1003.08, 08052013,103322.469,1004.47,1003.07, 08052013,103323.483,1004.48,1003.08, 08052013,103324.497,1004.49,1003.09, 08052013,103325.512,1004.5,1003.1, 08052013,103326.526,1004.51,1003.11, 08052013,103327.540,1004.53,1003.13, 08052013,103328.554,1004.51,1003.11, 08052013,103329.568,1004.46,1003.06, 08052013,103330.582,1004.45,1003.05, 08052013,103331.596,1004.45,1003.05, 08052013,103332.610,1004.5,1003.1, 08052013,103333.624,1004.58,1003.18, 08052013,103334.638,1004.63,1003.23, 08052013,103335.652,1004.65,1003.25, 08052013,103336.666,1004.65,1003.25, 08052013,103337.680,1004.6,1003.2, 08052013,103338.694,1004.51,1003.11, 08052013,103339.708,1004.5,1003.1, 08052013,103340.722,1004.54,1003.14, 08052013,103341.736,1004.58,1003.18, 08052013,103342.750,1004.58,1003.18, 08052013,103343.764,1004.55,1003.15, 08052013,103344.778,1004.54,1003.14, 08052013,103345.792,1004.53,1003.13, 08052013,103346.806,1004.52,1003.12, 08052013,103347.821,1004.52,1003.12, 08052013,103348.835,1004.53,1003.13, 08052013,103349.849,1004.55,1003.15, 08052013,103350.863,1004.55,1003.15, 08052013,103351.877,1004.52,1003.12, 08052013,103352.891,1004.52,1003.12, 08052013,103353.905,1004.5,1003.1, 08052013,103354.919,1004.55,1003.15, 08052013,103355.933,1004.65,1003.25, 08052013,103356.947,1004.61,1003.21, 08052013,103357.961,1004.54,1003.14, 08052013,103358.975,1004.49,1003.09, 08052013,103359.989,1004.49,1003.09, 08052013,103401.003,1004.49,1003.09, 08052013,103402.017,1004.54,1003.14, 08052013,103403.031,1004.57,1003.17, 08052013,103404.045,1004.56,1003.16, 08052013,103405.059,1004.5,1003.1, 08052013,103406.073,1004.46,1003.06, 08052013,103407.087,1004.5,1003.1, 08052013,103408.101,1004.58,1003.18, 08052013,103409.115,1004.67,1003.27, 08052013,103410.130,1004.68,1003.28, 08052013,103411.144,1004.57,1003.17, 08052013,103412.158,1004.57,1003.17, 08052013,103413.172,1004.46,1003.06, 08052013,103414.186,1004.48,1003.08, 08052013,103415.200,1004.54,1003.14, 08052013,103416.214,1004.61,1003.21, 08052013,103417.228,1004.62,1003.22, 08052013,103418.242,1004.59,1003.19, 08052013,103419.256,1004.58,1003.18, 08052013,103420.270,1004.57,1003.17, 08052013,103421.284,1004.56,1003.16, 08052013,103422.298,1004.53,1003.13, 08052013,103423.312,1004.53,1003.13, 08052013,103424.326,1004.52,1003.12, 08052013,103425.340,1004.55,1003.15, 08052013,103426.354,1004.58,1003.18, 08052013,103427.368,1004.6,1003.2, 08052013,103428.382,1004.57,1003.17, 08052013,103429.396,1004.52,1003.12, 08052013,103430.410,1004.45,1003.05, 08052013,103431.424,1004.46,1003.06, 08052013,103432.439,1004.56,1003.16, 08052013,103433.453,1004.61,1003.21, 08052013,103434.467,1004.61,1003.21, 08052013,103435.481,1004.61,1003.21, 08052013,103436.495,1004.59,1003.19, 08052013,103437.509,1004.53,1003.13, 08052013,103438.523,1004.5,1003.1, 08052013,103439.537,1004.52,1003.12, 08052013,103440.551,1004.54,1003.14, 08052013,103441.565,1004.5,1003.1, 08052013,103442.579,1004.44,1003.04, 08052013,103443.593,1004.4,1003, 08052013,103444.607,1004.4,1003, 08052013,103445.621,1004.4,1003, 08052013,103446.635,1004.4,1003, 08052013,103447.649,1004.43,1003.03, 08052013,103448.663,1004.45,1003.05, 08052013,103449.677,1004.43,1003.03, 08052013,103450.691,1004.43,1003.03, 08052013,103451.705,1004.42,1003.02, 08052013,103452.719,1004.4,1003, 08052013,103453.733,1004.43,1003.03, 08052013,103454.748,1004.47,1003.07, 08052013,103455.762,1004.41,1003.01, 08052013,103456.776,1004.41,1003.01, 08052013,103457.790,1004.37,1002.97, 08052013,103458.804,1004.39,1002.99, 08052013,103459.818,1004.45,1003.05, 08052013,103500.832,1004.46,1003.06, 08052013,103501.846,1004.45,1003.05, 08052013,103502.860,1004.48,1003.08, 08052013,103503.874,1004.42,1003.02, 08052013,103504.888,1004.41,1003.01, 08052013,103505.902,1004.45,1003.05, 08052013,103506.916,1004.45,1003.05, 08052013,103507.930,1004.51,1003.11, 08052013,103508.944,1004.51,1003.11, 08052013,103509.958,1004.47,1003.07, 08052013,103510.972,1004.53,1003.13, 08052013,103511.986,1004.53,1003.13, 08052013,103513.000,1004.54,1003.14, 08052013,103514.014,1004.59,1003.19, 08052013,103515.028,1004.68,1003.28, 08052013,103516.042,1004.69,1003.29, 08052013,103517.057,1004.7,1003.3, 08052013,103518.071,1004.7,1003.3, 08052013,103519.085,1004.76,1003.36, 08052013,103520.099,1004.61,1003.21, 08052013,103521.113,1004.6,1003.2, 08052013,103522.127,1004.63,1003.23, 08052013,103523.141,1004.62,1003.22, 08052013,103524.155,1004.67,1003.27, 08052013,103525.169,1004.72,1003.32, 08052013,103526.183,1004.72,1003.32, 08052013,103527.197,1004.81,1003.41, 08052013,103528.211,1004.75,1003.35, 08052013,103529.225,1004.65,1003.25, 08052013,103530.239,1004.63,1003.23, 08052013,103531.253,1004.69,1003.29, 08052013,103532.267,1004.78,1003.38, 08052013,103533.281,1004.75,1003.35, 08052013,103534.295,1004.75,1003.35, 08052013,103535.309,1004.73,1003.33, 08052013,103536.323,1004.7,1003.3, 08052013,103537.337,1004.7,1003.3, 08052013,103538.351,1004.66,1003.26, 08052013,103539.366,1004.7,1003.3, 08052013,103540.380,1004.83,1003.43, 08052013,103541.394,1004.94,1003.54, 08052013,103542.408,1004.92,1003.52, 08052013,103543.422,1004.89,1003.49, 08052013,103544.436,1004.77,1003.37, 08052013,103545.450,1004.73,1003.33, 08052013,103546.464,1004.79,1003.39, 08052013,103547.478,1004.94,1003.54, 08052013,103548.492,1004.94,1003.54, 08052013,103549.506,1004.93,1003.53, 08052013,103550.520,1004.87,1003.47, 08052013,103551.534,1004.85,1003.45, 08052013,103552.548,1004.78,1003.38, 08052013,103553.562,1004.74,1003.34, 08052013,103554.576,1004.77,1003.37, 08052013,103555.590,1004.74,1003.34, 08052013,103556.604,1004.93,1003.53, 08052013,103557.618,1004.97,1003.57, 08052013,103558.632,1004.83,1003.43, 08052013,103559.646,1004.83,1003.43, 08052013,103600.660,1004.71,1003.31, 08052013,103601.675,1004.7,1003.3, 08052013,103602.689,1004.73,1003.33, 08052013,103603.703,1004.73,1003.33, 08052013,103604.717,1004.68,1003.28, 08052013,103605.731,1004.58,1003.18, 08052013,103606.745,1004.59,1003.19, 08052013,103607.759,1004.69,1003.29, 08052013,103608.773,1004.81,1003.41, 08052013,103609.787,1004.74,1003.34, 08052013,103610.801,1004.65,1003.25, 08052013,103611.815,1004.55,1003.15, 08052013,103612.829,1004.58,1003.18, 08052013,103613.843,1004.68,1003.28, 08052013,103614.857,1004.67,1003.27, 08052013,103615.871,1004.64,1003.24, 08052013,103616.885,1004.67,1003.27, 08052013,103617.899,1004.69,1003.29, 08052013,103618.913,1004.71,1003.31, 08052013,103619.927,1004.69,1003.29, 08052013,103620.941,1004.69,1003.29, 08052013,103621.955,1004.61,1003.21, 08052013,103622.970,1004.53,1003.13, 08052013,103623.984,1004.5,1003.1, 08052013,103624.998,1004.53,1003.13, 08052013,103626.012,1004.64,1003.24, 08052013,103627.026,1004.66,1003.26, 08052013,103628.040,1004.64,1003.24, 08052013,103629.054,1004.62,1003.22, 08052013,103630.068,1004.63,1003.23, 08052013,103631.082,1004.65,1003.25, 08052013,103632.096,1004.65,1003.25, 08052013,103633.110,1004.66,1003.26, 08052013,103634.124,1004.65,1003.25, 08052013,103635.138,1004.68,1003.28, 08052013,103636.152,1004.72,1003.32, 08052013,103637.166,1004.73,1003.33, 08052013,103638.180,1004.68,1003.28, 08052013,103639.194,1004.63,1003.23, 08052013,103640.208,1004.66,1003.26, 08052013,103641.222,1004.69,1003.29, 08052013,103642.236,1004.67,1003.27, 08052013,103643.250,1004.67,1003.27, 08052013,103644.264,1004.6,1003.2, 08052013,103645.279,1004.57,1003.17, 08052013,103646.293,1004.59,1003.19, 08052013,103647.307,1004.61,1003.21, 08052013,103648.321,1004.62,1003.22, 08052013,103649.335,1004.62,1003.22, 08052013,103650.349,1004.61,1003.21, 08052013,103651.363,1004.63,1003.23, 08052013,103652.377,1004.68,1003.28, 08052013,103653.391,1004.68,1003.28, 08052013,103654.405,1004.68,1003.28, 08052013,103655.419,1004.58,1003.18, 08052013,103656.433,1004.55,1003.15, 08052013,103657.447,1004.55,1003.15, 08052013,103658.461,1004.55,1003.15, 08052013,103659.475,1004.55,1003.15, 08052013,103700.489,1004.57,1003.17, 08052013,103701.503,1004.58,1003.18, 08052013,103702.517,1004.58,1003.18, 08052013,103703.531,1004.59,1003.19, 08052013,103704.545,1004.57,1003.17, 08052013,103705.559,1004.54,1003.14, 08052013,103706.573,1004.54,1003.14, 08052013,103707.588,1004.57,1003.17, 08052013,103708.602,1004.58,1003.18, 08052013,103709.616,1004.59,1003.19, 08052013,103710.630,1004.59,1003.19, 08052013,103711.644,1004.59,1003.19, 08052013,103712.658,1004.6,1003.2, 08052013,103713.672,1004.6,1003.2, 08052013,103714.686,1004.6,1003.2, 08052013,103715.700,1004.59,1003.19, 08052013,103716.714,1004.58,1003.18, 08052013,103717.728,1004.58,1003.18, 08052013,103718.742,1004.58,1003.18, 08052013,103719.756,1004.58,1003.18, 08052013,103720.770,1004.59,1003.19, 08052013,103721.784,1004.63,1003.23, 08052013,103722.798,1004.61,1003.21, 08052013,103723.812,1004.61,1003.21, 08052013,103724.826,1004.58,1003.18, 08052013,103725.840,1004.57,1003.17, 08052013,103726.854,1004.59,1003.19, 08052013,103727.868,1004.63,1003.23, 08052013,103728.882,1004.65,1003.25, 08052013,103729.897,1004.59,1003.19, 08052013,103730.911,1004.56,1003.16, 08052013,103731.925,1004.58,1003.18, 08052013,103732.939,1004.61,1003.21, 08052013,103733.953,1004.62,1003.22, 08052013,103734.967,1004.62,1003.22, 08052013,103735.981,1004.62,1003.22, 08052013,103736.995,1004.61,1003.21, 08052013,103738.009,1004.6,1003.2, 08052013,103739.023,1004.61,1003.21, 08052013,103740.037,1004.64,1003.24, 08052013,103741.051,1004.63,1003.23, 08052013,103742.065,1004.62,1003.22, 08052013,103743.079,1004.61,1003.21, 08052013,103744.093,1004.62,1003.22, 08052013,103745.107,1004.62,1003.22, 08052013,103746.121,1004.62,1003.22, 08052013,103747.135,1004.64,1003.24, 08052013,103748.149,1004.65,1003.25, 08052013,103749.163,1004.65,1003.25, 08052013,103750.177,1004.62,1003.22, 08052013,103751.191,1004.57,1003.17, 08052013,103752.206,1004.56,1003.16, 08052013,103753.220,1004.59,1003.19, 08052013,103754.234,1004.65,1003.25, 08052013,103755.248,1004.69,1003.29, 08052013,103756.262,1004.64,1003.24, 08052013,103757.276,1004.64,1003.24, 08052013,103758.290,1004.58,1003.18, 08052013,103759.304,1004.56,1003.16, 08052013,103800.318,1004.6,1003.2, 08052013,103801.332,1004.66,1003.26, 08052013,103802.346,1004.65,1003.25, 08052013,103803.360,1004.58,1003.18, 08052013,103804.374,1004.59,1003.19, 08052013,103805.388,1004.61,1003.21, 08052013,103806.402,1004.63,1003.23, 08052013,103807.416,1004.63,1003.23, 08052013,103808.430,1004.63,1003.23, 08052013,103809.444,1004.6,1003.2, 08052013,103810.458,1004.59,1003.19, 08052013,103811.472,1004.61,1003.21, 08052013,103812.486,1004.66,1003.26, 08052013,103813.500,1004.68,1003.28, 08052013,103814.515,1004.66,1003.26, 08052013,103815.529,1004.62,1003.22, 08052013,103816.543,1004.61,1003.21, 08052013,103817.557,1004.6,1003.2, 08052013,103818.571,1004.63,1003.23, 08052013,103819.585,1004.63,1003.23, 08052013,103820.599,1004.66,1003.26, 08052013,103821.613,1004.67,1003.27, 08052013,103822.627,1004.67,1003.27, 08052013,103823.641,1004.67,1003.27, 08052013,103824.655,1004.67,1003.27, 08052013,103825.669,1004.66,1003.26, 08052013,103826.683,1004.65,1003.25, 08052013,103827.697,1004.65,1003.25, 08052013,103828.711,1004.65,1003.25, 08052013,103829.725,1004.65,1003.25, 08052013,103830.739,1004.68,1003.28, 08052013,103831.753,1004.72,1003.32, 08052013,103832.767,1004.72,1003.32, 08052013,103833.781,1004.66,1003.26, 08052013,103834.795,1004.68,1003.28, 08052013,103835.809,1004.69,1003.29, 08052013,103836.824,1004.7,1003.3, 08052013,103837.838,1004.7,1003.3, 08052013,103838.852,1004.67,1003.27, 08052013,103839.866,1004.67,1003.27, 08052013,103840.880,1004.67,1003.27, 08052013,103841.894,1004.67,1003.27, 08052013,103842.908,1004.65,1003.25, 08052013,103843.922,1004.66,1003.26, 08052013,103844.936,1004.7,1003.3, 08052013,103845.950,1004.73,1003.33, 08052013,103846.964,1004.7,1003.3, 08052013,103847.978,1004.64,1003.24, 08052013,103848.992,1004.64,1003.24, 08052013,103850.006,1004.62,1003.22, 08052013,103851.020,1004.66,1003.26, 08052013,103852.034,1004.72,1003.32, 08052013,103853.048,1004.75,1003.35, 08052013,103854.062,1004.71,1003.31, 08052013,103855.076,1004.63,1003.23, 08052013,103856.090,1004.61,1003.21, 08052013,103857.104,1004.63,1003.23, 08052013,103858.118,1004.68,1003.28, 08052013,103859.133,1004.69,1003.29, 08052013,103900.147,1004.69,1003.29, 08052013,103901.161,1004.69,1003.29, 08052013,103902.175,1004.69,1003.29, 08052013,103903.189,1004.73,1003.33, 08052013,103904.203,1004.76,1003.36, 08052013,103905.217,1004.73,1003.33, 08052013,103906.231,1004.67,1003.27, 08052013,103907.245,1004.65,1003.25, 08052013,103908.259,1004.66,1003.26, 08052013,103909.273,1004.72,1003.32, 08052013,103910.287,1004.74,1003.34, 08052013,103911.301,1004.74,1003.34, 08052013,103912.315,1004.76,1003.36, 08052013,103913.329,1004.76,1003.36, 08052013,103914.343,1004.72,1003.32, 08052013,103915.357,1004.69,1003.29, 08052013,103916.371,1004.69,1003.29, 08052013,103917.385,1004.7,1003.3, 08052013,103918.399,1004.7,1003.3, 08052013,103919.413,1004.72,1003.32, 08052013,103920.427,1004.76,1003.36, 08052013,103921.442,1004.78,1003.38, 08052013,103922.456,1004.78,1003.38, 08052013,103923.470,1004.71,1003.31, 08052013,103924.484,1004.63,1003.23, 08052013,103925.498,1004.62,1003.22, 08052013,103926.512,1004.67,1003.27, 08052013,103927.526,1004.72,1003.32, 08052013,103928.540,1004.74,1003.34, 08052013,103929.554,1004.72,1003.32, 08052013,103930.568,1004.7,1003.3, 08052013,103931.582,1004.72,1003.32, 08052013,103932.596,1004.71,1003.31, 08052013,103933.610,1004.71,1003.31, 08052013,103934.624,1004.7,1003.3, 08052013,103935.638,1004.68,1003.28, 08052013,103936.652,1004.68,1003.28, 08052013,103937.666,1004.71,1003.31, 08052013,103938.680,1004.72,1003.32, 08052013,103939.694,1004.71,1003.31, 08052013,103940.708,1004.69,1003.29, 08052013,103941.722,1004.73,1003.33, 08052013,103942.736,1004.79,1003.39, 08052013,103943.751,1004.77,1003.37, 08052013,103944.780,1004.71,1003.31, 08052013,103945.794,1004.65,1003.25, 08052013,103946.808,1004.66,1003.26, 08052013,103947.822,1004.71,1003.31, 08052013,103948.836,1004.74,1003.34, 08052013,103949.850,1004.74,1003.34, 08052013,103950.864,1004.73,1003.33, 08052013,103951.878,1004.71,1003.31, 08052013,103952.893,1004.7,1003.3, 08052013,103953.907,1004.7,1003.3, 08052013,103954.921,1004.69,1003.29, 08052013,103955.935,1004.69,1003.29, 08052013,103956.949,1004.69,1003.29, 08052013,103957.963,1004.69,1003.29, 08052013,103958.977,1004.67,1003.27, 08052013,103959.991,1004.68,1003.28, 08052013,104001.005,1004.74,1003.34, 08052013,104002.019,1004.73,1003.33, 08052013,104003.033,1004.73,1003.33, 08052013,104004.047,1004.7,1003.3, 08052013,104005.061,1004.7,1003.3, 08052013,104006.075,1004.72,1003.32, 08052013,104007.089,1004.73,1003.33, 08052013,104008.103,1004.74,1003.34, 08052013,104009.117,1004.74,1003.34, 08052013,104010.131,1004.74,1003.34, 08052013,104011.145,1004.72,1003.32, 08052013,104012.159,1004.71,1003.31, 08052013,104013.173,1004.71,1003.31, 08052013,104014.187,1004.71,1003.31, 08052013,104015.202,1004.72,1003.32, 08052013,104016.216,1004.72,1003.32, 08052013,104017.230,1004.73,1003.33, 08052013,104018.244,1004.75,1003.35, 08052013,104019.258,1004.76,1003.36, 08052013,104020.272,1004.76,1003.36, 08052013,104021.286,1004.74,1003.34, 08052013,104022.300,1004.71,1003.31, 08052013,104023.314,1004.69,1003.29, 08052013,104024.328,1004.71,1003.31, 08052013,104025.342,1004.71,1003.31, 08052013,104026.356,1004.74,1003.34, 08052013,104027.370,1004.77,1003.37, 08052013,104028.384,1004.78,1003.38, 08052013,104029.398,1004.75,1003.35, 08052013,104030.412,1004.72,1003.32, 08052013,104031.426,1004.71,1003.31, 08052013,104032.440,1004.72,1003.32, 08052013,104033.454,1004.75,1003.35, 08052013,104034.468,1004.78,1003.38, 08052013,104035.482,1004.79,1003.39, 08052013,104036.496,1004.79,1003.39, 08052013,104037.511,1004.77,1003.37, 08052013,104038.525,1004.75,1003.35, 08052013,104039.539,1004.75,1003.35, 08052013,104040.553,1004.76,1003.36, 08052013,104041.567,1004.73,1003.33, 08052013,104042.581,1004.7,1003.3, 08052013,104043.595,1004.71,1003.31, 08052013,104044.609,1004.79,1003.39, 08052013,104045.623,1004.8,1003.4, 08052013,104046.637,1004.78,1003.38, 08052013,104047.651,1004.78,1003.38, 08052013,104048.665,1004.74,1003.34, 08052013,104049.679,1004.75,1003.35, 08052013,104050.693,1004.79,1003.39, 08052013,104051.707,1004.82,1003.42, 08052013,104052.721,1004.79,1003.39, 08052013,104053.735,1004.72,1003.32, 08052013,104054.749,1004.69,1003.29, 08052013,104055.763,1004.76,1003.36, 08052013,104056.777,1004.81,1003.41, 08052013,104057.791,1004.81,1003.41, 08052013,104058.805,1004.81,1003.41, 08052013,104059.820,1004.81,1003.41, 08052013,104100.834,1004.79,1003.39, 08052013,104101.848,1004.77,1003.37, 08052013,104102.862,1004.78,1003.38, 08052013,104103.876,1004.82,1003.42, 08052013,104104.890,1004.8,1003.4, 08052013,104105.904,1004.77,1003.37, 08052013,104106.918,1004.74,1003.34, 08052013,104107.932,1004.73,1003.33, 08052013,104108.946,1004.73,1003.33, 08052013,104109.960,1004.72,1003.32, 08052013,104110.974,1004.71,1003.31, 08052013,104111.988,1004.75,1003.35, 08052013,104113.002,1004.8,1003.4, 08052013,104114.016,1004.82,1003.42, 08052013,104115.030,1004.81,1003.41, 08052013,104116.044,1004.79,1003.39, 08052013,104117.058,1004.78,1003.38, 08052013,104118.072,1004.78,1003.38, 08052013,104119.086,1004.79,1003.39, 08052013,104120.100,1004.79,1003.39, 08052013,104121.114,1004.79,1003.39, 08052013,104122.129,1004.77,1003.37, 08052013,104123.143,1004.76,1003.36, 08052013,104124.157,1004.75,1003.35, 08052013,104125.171,1004.77,1003.37, 08052013,104126.185,1004.8,1003.4, 08052013,104127.199,1004.81,1003.41, 08052013,104128.213,1004.81,1003.41, 08052013,104129.227,1004.8,1003.4, 08052013,104130.241,1004.79,1003.39, 08052013,104131.255,1004.79,1003.39, 08052013,104132.269,1004.78,1003.38, 08052013,104133.283,1004.78,1003.38, 08052013,104134.297,1004.77,1003.37, 08052013,104135.311,1004.78,1003.38, 08052013,104136.325,1004.78,1003.38, 08052013,104137.339,1004.78,1003.38, 08052013,104138.353,1004.78,1003.38, 08052013,104139.367,1004.78,1003.38, 08052013,104140.381,1004.77,1003.37, 08052013,104141.395,1004.75,1003.35, 08052013,104142.409,1004.74,1003.34, 08052013,104143.423,1004.74,1003.34, 08052013,104144.438,1004.78,1003.38, 08052013,104145.452,1004.81,1003.41, 08052013,104146.466,1004.82,1003.42, 08052013,104147.480,1004.77,1003.37, 08052013,104148.494,1004.73,1003.33, 08052013,104149.508,1004.73,1003.33, 08052013,104150.522,1004.73,1003.33, 08052013,104151.536,1004.75,1003.35, 08052013,104152.550,1004.73,1003.33, 08052013,104153.564,1004.7,1003.3, 08052013,104154.578,1004.71,1003.31, 08052013,104155.592,1004.77,1003.37, 08052013,104156.606,1004.81,1003.41, 08052013,104157.620,1004.81,1003.41, 08052013,104158.634,1004.77,1003.37, 08052013,104159.648,1004.75,1003.35, 08052013,104200.662,1004.74,1003.34, 08052013,104201.676,1004.74,1003.34, 08052013,104202.690,1004.76,1003.36, 08052013,104203.704,1004.78,1003.38, 08052013,104204.718,1004.79,1003.39, 08052013,104205.732,1004.78,1003.38, 08052013,104206.747,1004.77,1003.37, 08052013,104207.761,1004.78,1003.38, 08052013,104208.775,1004.77,1003.37, 08052013,104209.789,1004.77,1003.37, 08052013,104210.803,1004.79,1003.39, 08052013,104211.817,1004.79,1003.39, 08052013,104212.831,1004.78,1003.38, 08052013,104213.845,1004.72,1003.32, 08052013,104214.859,1004.72,1003.32, 08052013,104215.873,1004.77,1003.37, 08052013,104216.887,1004.81,1003.41, 08052013,104217.901,1004.82,1003.42, 08052013,104218.915,1004.8,1003.4, 08052013,104219.929,1004.77,1003.37, 08052013,104220.943,1004.77,1003.37, 08052013,104221.957,1004.82,1003.42, 08052013,104222.971,1004.82,1003.42, 08052013,104223.985,1004.83,1003.43, 08052013,104224.999,1004.81,1003.41, 08052013,104226.013,1004.8,1003.4, 08052013,104227.027,1004.8,1003.4, 08052013,104228.041,1004.8,1003.4, 08052013,104229.056,1004.79,1003.39, 08052013,104230.070,1004.78,1003.38, 08052013,104231.084,1004.78,1003.38, 08052013,104232.098,1004.78,1003.38, 08052013,104233.112,1004.78,1003.38, 08052013,104234.126,1004.78,1003.38, 08052013,104235.140,1004.8,1003.4, 08052013,104236.154,1004.84,1003.44, 08052013,104237.168,1004.85,1003.45, 08052013,104238.182,1004.77,1003.37, 08052013,104239.196,1004.69,1003.29, 08052013,104240.210,1004.7,1003.3, 08052013,104241.224,1004.78,1003.38, 08052013,104242.238,1004.83,1003.43, 08052013,104243.252,1004.84,1003.44, 08052013,104244.266,1004.84,1003.44, 08052013,104245.280,1004.84,1003.44, 08052013,104246.294,1004.83,1003.43, 08052013,104247.308,1004.83,1003.43, 08052013,104248.322,1004.82,1003.42, 08052013,104249.336,1004.81,1003.41, 08052013,104250.350,1004.79,1003.39, 08052013,104251.365,1004.78,1003.38, 08052013,104252.379,1004.78,1003.38, 08052013,104253.393,1004.79,1003.39, 08052013,104254.407,1004.79,1003.39, 08052013,104255.421,1004.81,1003.41, 08052013,104256.435,1004.81,1003.41, 08052013,104257.449,1004.78,1003.38, 08052013,104258.463,1004.76,1003.36, 08052013,104259.477,1004.77,1003.37, 08052013,104300.491,1004.8,1003.4, 08052013,104301.505,1004.83,1003.43, 08052013,104302.519,1004.81,1003.41, 08052013,104303.533,1004.81,1003.41, 08052013,104304.547,1004.73,1003.33, 08052013,104305.561,1004.7,1003.3, 08052013,104306.575,1004.73,1003.33, 08052013,104307.589,1004.81,1003.41, 08052013,104308.603,1004.84,1003.44, 08052013,104309.617,1004.84,1003.44, 08052013,104310.631,1004.82,1003.42, 08052013,104311.645,1004.8,1003.4, 08052013,104312.659,1004.79,1003.39, 08052013,104313.674,1004.79,1003.39, 08052013,104314.688,1004.79,1003.39, 08052013,104315.702,1004.78,1003.38, 08052013,104316.716,1004.78,1003.38, 08052013,104317.730,1004.77,1003.37, 08052013,104318.744,1004.77,1003.37, 08052013,104319.758,1004.77,1003.37, 08052013,104320.772,1004.77,1003.37, 08052013,104321.786,1004.76,1003.36, 08052013,104322.800,1004.78,1003.38, 08052013,104323.814,1004.81,1003.41, 08052013,104324.828,1004.81,1003.41, 08052013,104325.842,1004.82,1003.42, 08052013,104326.856,1004.83,1003.43, 08052013,104327.870,1004.82,1003.42, 08052013,104328.884,1004.82,1003.42, 08052013,104329.898,1004.81,1003.41, 08052013,104330.912,1004.78,1003.38, 08052013,104331.926,1004.77,1003.37, 08052013,104332.940,1004.78,1003.38, 08052013,104333.954,1004.79,1003.39, 08052013,104334.968,1004.82,1003.42, 08052013,104335.983,1004.82,1003.42, 08052013,104336.997,1004.85,1003.45, 08052013,104338.011,1004.86,1003.46, 08052013,104339.025,1004.86,1003.46, 08052013,104340.039,1004.84,1003.44, 08052013,104341.053,1004.82,1003.42, 08052013,104342.067,1004.77,1003.37, 08052013,104343.081,1004.74,1003.34, 08052013,104344.095,1004.73,1003.33, 08052013,104345.109,1004.75,1003.35, 08052013,104346.123,1004.8,1003.4, 08052013,104347.137,1004.8,1003.4, 08052013,104348.151,1004.87,1003.47, 08052013,104349.165,1004.89,1003.49, 08052013,104350.179,1004.88,1003.48, 08052013,104351.193,1004.82,1003.42, 08052013,104352.207,1004.73,1003.33, 08052013,104353.221,1004.74,1003.34, 08052013,104354.235,1004.77,1003.37, 08052013,104355.249,1004.78,1003.38, 08052013,104356.263,1004.78,1003.38, 08052013,104357.277,1004.79,1003.39, 08052013,104358.292,1004.79,1003.39, 08052013,104359.306,1004.82,1003.42, 08052013,104400.320,1004.85,1003.45, 08052013,104401.334,1004.84,1003.44, 08052013,104402.348,1004.78,1003.38, 08052013,104403.362,1004.77,1003.37, 08052013,104404.376,1004.79,1003.39, 08052013,104405.390,1004.8,1003.4, 08052013,104406.404,1004.8,1003.4, 08052013,104407.418,1004.79,1003.39, 08052013,104408.432,1004.78,1003.38, 08052013,104409.446,1004.78,1003.38, 08052013,104410.460,1004.78,1003.38, 08052013,104411.474,1004.79,1003.39, 08052013,104412.488,1004.8,1003.4, 08052013,104413.502,1004.8,1003.4, 08052013,104414.516,1004.8,1003.4, 08052013,104415.530,1004.81,1003.41, 08052013,104416.544,1004.83,1003.43, 08052013,104417.558,1004.83,1003.43, 08052013,104418.572,1004.81,1003.41, 08052013,104419.586,1004.79,1003.39, 08052013,104420.601,1004.79,1003.39, 08052013,104421.615,1004.77,1003.37, 08052013,104422.629,1004.78,1003.38, 08052013,104423.643,1004.79,1003.39, 08052013,104424.657,1004.78,1003.38, 08052013,104425.671,1004.78,1003.38, 08052013,104426.685,1004.77,1003.37, 08052013,104427.699,1004.77,1003.37, 08052013,104428.713,1004.84,1003.44, 08052013,104429.727,1004.87,1003.47, 08052013,104430.741,1004.87,1003.47, 08052013,104431.755,1004.83,1003.43, 08052013,104432.769,1004.8,1003.4, 08052013,104433.783,1004.8,1003.4, 08052013,104434.797,1004.8,1003.4, 08052013,104435.811,1004.8,1003.4, 08052013,104436.825,1004.8,1003.4, 08052013,104437.839,1004.8,1003.4, 08052013,104438.853,1004.8,1003.4, 08052013,104439.867,1004.8,1003.4, 08052013,104440.881,1004.79,1003.39, 08052013,104441.895,1004.76,1003.36, 08052013,104442.910,1004.79,1003.39, 08052013,104443.924,1004.81,1003.41, 08052013,104444.938,1004.82,1003.42, 08052013,104445.952,1004.81,1003.41, 08052013,104446.966,1004.78,1003.38, 08052013,104447.980,1004.78,1003.38, 08052013,104448.994,1004.78,1003.38, 08052013,104450.008,1004.79,1003.39, 08052013,104451.022,1004.79,1003.39, 08052013,104452.036,1004.78,1003.38, 08052013,104453.050,1004.79,1003.39, 08052013,104454.064,1004.81,1003.41, 08052013,104455.078,1004.82,1003.42, 08052013,104456.092,1004.81,1003.41, 08052013,104457.106,1004.78,1003.38, 08052013,104458.120,1004.78,1003.38, 08052013,104459.134,1004.78,1003.38, 08052013,104500.148,1004.76,1003.36, 08052013,104501.162,1004.74,1003.34, 08052013,104502.176,1004.76,1003.36, 08052013,104503.190,1004.8,1003.4, 08052013,104504.204,1004.83,1003.43, 08052013,104505.219,1004.84,1003.44, 08052013,104506.233,1004.81,1003.41, 08052013,104507.247,1004.78,1003.38, 08052013,104508.261,1004.78,1003.38, 08052013,104509.275,1004.8,1003.4, 08052013,104510.289,1004.8,1003.4, 08052013,104511.303,1004.81,1003.41, 08052013,104512.317,1004.8,1003.4, 08052013,104513.331,1004.78,1003.38, 08052013,104514.345,1004.76,1003.36, 08052013,104515.359,1004.77,1003.37, 08052013,104516.373,1004.79,1003.39, 08052013,104517.387,1004.8,1003.4, 08052013,104518.401,1004.8,1003.4, 08052013,104519.415,1004.8,1003.4, 08052013,104520.429,1004.81,1003.41, 08052013,104521.443,1004.81,1003.41, 08052013,104522.457,1004.84,1003.44, 08052013,104523.471,1004.85,1003.45, 08052013,104524.485,1004.82,1003.42, 08052013,104525.499,1004.76,1003.36, 08052013,104526.513,1004.72,1003.32, 08052013,104527.528,1004.76,1003.36, 08052013,104528.542,1004.81,1003.41, 08052013,104529.556,1004.83,1003.43, 08052013,104530.570,1004.83,1003.43, 08052013,104531.584,1004.82,1003.42, 08052013,104532.598,1004.82,1003.42, 08052013,104533.612,1004.81,1003.41, 08052013,104534.626,1004.81,1003.41, 08052013,104535.640,1004.81,1003.41, 08052013,104536.654,1004.8,1003.4, 08052013,104537.668,1004.8,1003.4, 08052013,104538.682,1004.8,1003.4, 08052013,104539.696,1004.8,1003.4, 08052013,104540.710,1004.8,1003.4, 08052013,104541.724,1004.79,1003.39, 08052013,104542.738,1004.79,1003.39, 08052013,104543.752,1004.78,1003.38, 08052013,104544.766,1004.79,1003.39, 08052013,104545.780,1004.81,1003.41, 08052013,104546.794,1004.78,1003.38, 08052013,104547.808,1004.72,1003.32, 08052013,104548.822,1004.74,1003.34, 08052013,104549.837,1004.79,1003.39, 08052013,104550.851,1004.82,1003.42, 08052013,104551.865,1004.83,1003.43, 08052013,104552.879,1004.83,1003.43, 08052013,104553.893,1004.83,1003.43, 08052013,104554.907,1004.83,1003.43, 08052013,104555.921,1004.81,1003.41, 08052013,104556.935,1004.8,1003.4, 08052013,104557.949,1004.78,1003.38, 08052013,104558.963,1004.76,1003.36, 08052013,104559.977,1004.76,1003.36, 08052013,104600.991,1004.78,1003.38, 08052013,104602.005,1004.78,1003.38, 08052013,104603.019,1004.81,1003.41, 08052013,104604.033,1004.84,1003.44, 08052013,104605.047,1004.84,1003.44, 08052013,104606.061,1004.82,1003.42, 08052013,104607.075,1004.76,1003.36, 08052013,104608.089,1004.72,1003.32, 08052013,104609.103,1004.73,1003.33, 08052013,104610.117,1004.78,1003.38, 08052013,104611.131,1004.8,1003.4, 08052013,104612.146,1004.82,1003.42, 08052013,104613.160,1004.82,1003.42, 08052013,104614.174,1004.83,1003.43, 08052013,104615.188,1004.82,1003.42, 08052013,104616.202,1004.8,1003.4, 08052013,104617.216,1004.79,1003.39, 08052013,104618.230,1004.79,1003.39, 08052013,104619.244,1004.78,1003.38, 08052013,104620.258,1004.78,1003.38, 08052013,104621.272,1004.79,1003.39, 08052013,104622.286,1004.82,1003.42, 08052013,104623.300,1004.82,1003.42, 08052013,104624.314,1004.82,1003.42, 08052013,104625.328,1004.82,1003.42, 08052013,104626.342,1004.81,1003.41, 08052013,104627.356,1004.81,1003.41, 08052013,104628.370,1004.82,1003.42, 08052013,104629.384,1004.82,1003.42, 08052013,104630.398,1004.76,1003.36, 08052013,104631.412,1004.75,1003.35, 08052013,104632.426,1004.75,1003.35, 08052013,104633.440,1004.76,1003.36, 08052013,104634.455,1004.79,1003.39, 08052013,104635.469,1004.79,1003.39, 08052013,104636.483,1004.82,1003.42, 08052013,104637.497,1004.85,1003.45, 08052013,104638.511,1004.86,1003.46, 08052013,104639.525,1004.86,1003.46, 08052013,104640.539,1004.84,1003.44, 08052013,104641.553,1004.79,1003.39, 08052013,104642.567,1004.78,1003.38, 08052013,104643.581,1004.8,1003.4, 08052013,104644.595,1004.82,1003.42, 08052013,104645.609,1004.82,1003.42, 08052013,104646.623,1004.82,1003.42, 08052013,104647.637,1004.82,1003.42, 08052013,104648.651,1004.83,1003.43, 08052013,104649.665,1004.83,1003.43, 08052013,104650.679,1004.78,1003.38, 08052013,104651.693,1004.8,1003.4, 08052013,104652.707,1004.82,1003.42, 08052013,104653.721,1004.83,1003.43, 08052013,104654.735,1004.84,1003.44, 08052013,104655.749,1004.84,1003.44, 08052013,104656.764,1004.84,1003.44, 08052013,104657.778,1004.83,1003.43, 08052013,104658.792,1004.78,1003.38, 08052013,104659.806,1004.77,1003.37, 08052013,104700.820,1004.79,1003.39, 08052013,104701.834,1004.82,1003.42, 08052013,104702.848,1004.83,1003.43, 08052013,104703.862,1004.83,1003.43, 08052013,104704.876,1004.82,1003.42, 08052013,104705.890,1004.85,1003.45, 08052013,104706.904,1004.83,1003.43, 08052013,104707.918,1004.83,1003.43, 08052013,104708.932,1004.76,1003.36, 08052013,104709.946,1004.76,1003.36, 08052013,104710.960,1004.79,1003.39, 08052013,104711.974,1004.82,1003.42, 08052013,104712.988,1004.84,1003.44, 08052013,104714.002,1004.82,1003.42, 08052013,104715.016,1004.8,1003.4, 08052013,104716.030,1004.8,1003.4, 08052013,104717.044,1004.82,1003.42, 08052013,104718.058,1004.82,1003.42, 08052013,104719.073,1004.82,1003.42, 08052013,104720.087,1004.8,1003.4, 08052013,104721.101,1004.79,1003.39, 08052013,104722.115,1004.8,1003.4, 08052013,104723.129,1004.82,1003.42, 08052013,104724.143,1004.83,1003.43, 08052013,104725.157,1004.83,1003.43, 08052013,104726.171,1004.82,1003.42, 08052013,104727.185,1004.82,1003.42, 08052013,104728.199,1004.8,1003.4, 08052013,104729.213,1004.78,1003.38, 08052013,104730.227,1004.8,1003.4, 08052013,104731.241,1004.86,1003.46, 08052013,104732.255,1004.89,1003.49, 08052013,104733.269,1004.87,1003.47, 08052013,104734.283,1004.81,1003.41, 08052013,104735.297,1004.77,1003.37, 08052013,104736.311,1004.77,1003.37, 08052013,104737.325,1004.8,1003.4, 08052013,104738.339,1004.8,1003.4, 08052013,104739.353,1004.82,1003.42, 08052013,104740.367,1004.83,1003.43, 08052013,104741.382,1004.83,1003.43, 08052013,104742.396,1004.82,1003.42, 08052013,104743.410,1004.81,1003.41, 08052013,104744.424,1004.8,1003.4, 08052013,104745.438,1004.8,1003.4, 08052013,104746.452,1004.79,1003.39, 08052013,104747.466,1004.8,1003.4, 08052013,104748.480,1004.8,1003.4, 08052013,104749.494,1004.8,1003.4, 08052013,104750.508,1004.8,1003.4, 08052013,104751.522,1004.81,1003.41, 08052013,104752.536,1004.82,1003.42, 08052013,104753.550,1004.83,1003.43, 08052013,104754.564,1004.84,1003.44, 08052013,104755.578,1004.83,1003.43, 08052013,104756.592,1004.82,1003.42, 08052013,104757.606,1004.8,1003.4, 08052013,104758.620,1004.79,1003.39, 08052013,104759.634,1004.79,1003.39, 08052013,104800.648,1004.79,1003.39, 08052013,104801.662,1004.8,1003.4, 08052013,104802.676,1004.84,1003.44, 08052013,104803.691,1004.83,1003.43, 08052013,104804.705,1004.81,1003.41, 08052013,104805.719,1004.81,1003.41, 08052013,104806.733,1004.84,1003.44, 08052013,104807.747,1004.85,1003.45, 08052013,104808.761,1004.83,1003.43, 08052013,104809.775,1004.81,1003.41, 08052013,104810.789,1004.81,1003.41, 08052013,104811.803,1004.81,1003.41, 08052013,104812.817,1004.83,1003.43, 08052013,104813.831,1004.84,1003.44, 08052013,104814.845,1004.86,1003.46, 08052013,104815.859,1004.88,1003.48, 08052013,104816.873,1004.83,1003.43, 08052013,104817.887,1004.75,1003.35, 08052013,104818.901,1004.73,1003.33, 08052013,104819.915,1004.77,1003.37, 08052013,104820.929,1004.83,1003.43, 08052013,104821.943,1004.83,1003.43, 08052013,104822.957,1004.86,1003.46, 08052013,104823.971,1004.88,1003.48, 08052013,104824.985,1004.88,1003.48, 08052013,104826.000,1004.87,1003.47, 08052013,104827.014,1004.83,1003.43, 08052013,104828.028,1004.81,1003.41, 08052013,104829.042,1004.81,1003.41, 08052013,104830.056,1004.78,1003.38, 08052013,104831.070,1004.72,1003.32, 08052013,104832.084,1004.75,1003.35, 08052013,104833.098,1004.75,1003.35, 08052013,104834.112,1004.78,1003.38, 08052013,104835.142,1004.81,1003.41, 08052013,104836.156,1004.81,1003.41, 08052013,104837.170,1004.79,1003.39, 08052013,104838.184,1004.77,1003.37, 08052013,104839.198,1004.81,1003.41, 08052013,104840.212,1004.85,1003.45, 08052013,104841.226,1004.87,1003.47, 08052013,104842.240,1004.83,1003.43, 08052013,104843.254,1004.78,1003.38, 08052013,104844.268,1004.78,1003.38, 08052013,104845.282,1004.77,1003.37, 08052013,104846.296,1004.8,1003.4, 08052013,104847.310,1004.82,1003.42, 08052013,104848.324,1004.82,1003.42, 08052013,104849.338,1004.78,1003.38, 08052013,104850.352,1004.77,1003.37, 08052013,104851.366,1004.8,1003.4, 08052013,104852.380,1004.85,1003.45, 08052013,104853.394,1004.89,1003.49, 08052013,104854.408,1004.89,1003.49, 08052013,104855.422,1004.88,1003.48, 08052013,104856.437,1004.84,1003.44, 08052013,104857.451,1004.81,1003.41, 08052013,104858.465,1004.8,1003.4, 08052013,104859.479,1004.8,1003.4, 08052013,104900.493,1004.8,1003.4, 08052013,104901.507,1004.78,1003.38, 08052013,104902.521,1004.77,1003.37, 08052013,104903.535,1004.77,1003.37, 08052013,104904.549,1004.78,1003.38, 08052013,104905.563,1004.8,1003.4, 08052013,104906.577,1004.84,1003.44, 08052013,104907.591,1004.87,1003.47, 08052013,104908.605,1004.88,1003.48, 08052013,104909.619,1004.87,1003.47, 08052013,104910.633,1004.86,1003.46, 08052013,104911.647,1004.82,1003.42, 08052013,104912.661,1004.78,1003.38, 08052013,104913.675,1004.72,1003.32, 08052013,104914.689,1004.72,1003.32, 08052013,104915.703,1004.8,1003.4, 08052013,104916.717,1004.89,1003.49, 08052013,104917.731,1004.85,1003.45, 08052013,104918.746,1004.82,1003.42, 08052013,104919.760,1004.81,1003.41, 08052013,104920.774,1004.82,1003.42, 08052013,104921.788,1004.83,1003.43, 08052013,104922.802,1004.83,1003.43, 08052013,104923.816,1004.82,1003.42, 08052013,104924.830,1004.82,1003.42, 08052013,104925.844,1004.82,1003.42, 08052013,104926.858,1004.8,1003.4, 08052013,104927.872,1004.79,1003.39, 08052013,104928.886,1004.79,1003.39, 08052013,104929.900,1004.79,1003.39, 08052013,104930.914,1004.79,1003.39, 08052013,104931.928,1004.79,1003.39, 08052013,104932.942,1004.8,1003.4, 08052013,104933.956,1004.81,1003.41, 08052013,104934.970,1004.81,1003.41, 08052013,104935.984,1004.81,1003.41, 08052013,104936.998,1004.79,1003.39, 08052013,104938.012,1004.78,1003.38, 08052013,104939.026,1004.78,1003.38, 08052013,104940.040,1004.81,1003.41, 08052013,104941.055,1004.83,1003.43, 08052013,104942.069,1004.82,1003.42, 08052013,104943.083,1004.78,1003.38, 08052013,104944.097,1004.78,1003.38, 08052013,104945.111,1004.8,1003.4, 08052013,104946.125,1004.83,1003.43, 08052013,104947.139,1004.83,1003.43, 08052013,104948.153,1004.82,1003.42, 08052013,104949.167,1004.77,1003.37, 08052013,104950.181,1004.75,1003.35, 08052013,104951.195,1004.75,1003.35, 08052013,104952.209,1004.8,1003.4, 08052013,104953.223,1004.83,1003.43, 08052013,104954.237,1004.84,1003.44, 08052013,104955.251,1004.82,1003.42, 08052013,104956.265,1004.81,1003.41, 08052013,104957.279,1004.81,1003.41, 08052013,104958.293,1004.81,1003.41, 08052013,104959.307,1004.78,1003.38, 08052013,105000.321,1004.74,1003.34, 08052013,105001.335,1004.76,1003.36, 08052013,105002.349,1004.79,1003.39, 08052013,105003.364,1004.8,1003.4, 08052013,105004.378,1004.8,1003.4, 08052013,105005.392,1004.8,1003.4, 08052013,105006.406,1004.78,1003.38, 08052013,105007.420,1004.77,1003.37, 08052013,105008.434,1004.76,1003.36, 08052013,105009.448,1004.76,1003.36, 08052013,105010.462,1004.77,1003.37, 08052013,105011.476,1004.78,1003.38, 08052013,105012.490,1004.79,1003.39, 08052013,105013.504,1004.81,1003.41, 08052013,105014.518,1004.81,1003.41, 08052013,105015.532,1004.81,1003.41, 08052013,105016.546,1004.8,1003.4, 08052013,105017.560,1004.79,1003.39, 08052013,105018.574,1004.74,1003.34, 08052013,105019.588,1004.75,1003.35, 08052013,105020.602,1004.75,1003.35, 08052013,105021.616,1004.79,1003.39, 08052013,105022.630,1004.82,1003.42, 08052013,105023.644,1004.81,1003.41, 08052013,105024.658,1004.77,1003.37, 08052013,105025.673,1004.77,1003.37, 08052013,105026.687,1004.82,1003.42, 08052013,105027.701,1004.82,1003.42, 08052013,105028.715,1004.83,1003.43, 08052013,105029.729,1004.79,1003.39, 08052013,105030.743,1004.76,1003.36, 08052013,105031.757,1004.75,1003.35, 08052013,105032.771,1004.77,1003.37, 08052013,105033.785,1004.8,1003.4, 08052013,105034.799,1004.81,1003.41, 08052013,105035.813,1004.82,1003.42, 08052013,105036.827,1004.85,1003.45, 08052013,105037.841,1004.85,1003.45, 08052013,105038.855,1004.85,1003.45, 08052013,105039.869,1004.83,1003.43, 08052013,105040.883,1004.77,1003.37, 08052013,105041.897,1004.76,1003.36, 08052013,105042.927,1004.79,1003.39, 08052013,105043.957,1004.81,1003.41, 08052013,105044.971,1004.81,1003.41, 08052013,105045.985,1004.8,1003.4, 08052013,105046.999,1004.8,1003.4, 08052013,105048.013,1004.83,1003.43, 08052013,105049.027,1004.84,1003.44, 08052013,105050.041,1004.84,1003.44, 08052013,105051.055,1004.78,1003.38, 08052013,105052.069,1004.75,1003.35, 08052013,105053.083,1004.78,1003.38, 08052013,105054.097,1004.82,1003.42, 08052013,105055.111,1004.83,1003.43, 08052013,105056.125,1004.83,1003.43, 08052013,105057.139,1004.8,1003.4, 08052013,105058.153,1004.79,1003.39, 08052013,105059.167,1004.79,1003.39, 08052013,105100.181,1004.79,1003.39, 08052013,105101.195,1004.79,1003.39, 08052013,105102.209,1004.8,1003.4, 08052013,105103.223,1004.83,1003.43, 08052013,105104.237,1004.85,1003.45, 08052013,105105.251,1004.83,1003.43, 08052013,105106.266,1004.81,1003.41, 08052013,105107.280,1004.81,1003.41, 08052013,105108.294,1004.83,1003.43, 08052013,105109.308,1004.83,1003.43, 08052013,105110.322,1004.82,1003.42, 08052013,105111.336,1004.82,1003.42, 08052013,105112.350,1004.82,1003.42, 08052013,105113.364,1004.83,1003.43, 08052013,105114.378,1004.83,1003.43, 08052013,105115.392,1004.82,1003.42, 08052013,105116.406,1004.79,1003.39, 08052013,105117.420,1004.78,1003.38, 08052013,105118.434,1004.82,1003.42, 08052013,105119.448,1004.86,1003.46, 08052013,105120.462,1004.86,1003.46, 08052013,105121.476,1004.85,1003.45, 08052013,105122.490,1004.84,1003.44, 08052013,105123.504,1004.84,1003.44, 08052013,105124.518,1004.83,1003.43, 08052013,105125.532,1004.81,1003.41, 08052013,105126.546,1004.81,1003.41, 08052013,105127.560,1004.84,1003.44, 08052013,105128.575,1004.86,1003.46, 08052013,105129.589,1004.85,1003.45, 08052013,105130.603,1004.82,1003.42, 08052013,105131.617,1004.78,1003.38, 08052013,105132.631,1004.76,1003.36, 08052013,105133.645,1004.76,1003.36, 08052013,105134.659,1004.8,1003.4, 08052013,105135.673,1004.83,1003.43, 08052013,105136.687,1004.85,1003.45, 08052013,105137.701,1004.86,1003.46, 08052013,105138.715,1004.87,1003.47, 08052013,105139.729,1004.86,1003.46, 08052013,105140.743,1004.76,1003.36, 08052013,105141.757,1004.7,1003.3, 08052013,105142.771,1004.69,1003.29, 08052013,105143.785,1004.81,1003.41, 08052013,105144.799,1004.81,1003.41, 08052013,105145.813,1004.88,1003.48, 08052013,105146.827,1004.88,1003.48, 08052013,105147.841,1004.83,1003.43, 08052013,105148.855,1004.78,1003.38, 08052013,105149.869,1004.76,1003.36, 08052013,105150.884,1004.81,1003.41, 08052013,105151.898,1004.88,1003.48, 08052013,105152.912,1004.83,1003.43, 08052013,105153.926,1004.83,1003.43, 08052013,105154.940,1004.79,1003.39, 08052013,105155.954,1004.76,1003.36, 08052013,105156.968,1004.74,1003.34, 08052013,105157.982,1004.76,1003.36, 08052013,105158.996,1004.79,1003.39, 08052013,105200.010,1004.83,1003.43, 08052013,105201.024,1004.84,1003.44, 08052013,105202.038,1004.79,1003.39, 08052013,105203.052,1004.75,1003.35, 08052013,105204.066,1004.75,1003.35, 08052013,105205.080,1004.77,1003.37, 08052013,105206.094,1004.82,1003.42, 08052013,105207.108,1004.85,1003.45, 08052013,105208.122,1004.81,1003.41, 08052013,105209.136,1004.78,1003.38, 08052013,105210.150,1004.78,1003.38, 08052013,105211.164,1004.8,1003.4, 08052013,105212.178,1004.81,1003.41, 08052013,105213.193,1004.8,1003.4, 08052013,105214.207,1004.8,1003.4, 08052013,105215.221,1004.8,1003.4, 08052013,105216.235,1004.81,1003.41, 08052013,105217.249,1004.83,1003.43, 08052013,105218.263,1004.84,1003.44, 08052013,105219.277,1004.83,1003.43, 08052013,105220.291,1004.78,1003.38, 08052013,105221.305,1004.76,1003.36, 08052013,105222.319,1004.78,1003.38, 08052013,105223.333,1004.83,1003.43, 08052013,105224.347,1004.83,1003.43, 08052013,105225.361,1004.77,1003.37, 08052013,105226.375,1004.77,1003.37, 08052013,105227.389,1004.76,1003.36, 08052013,105228.403,1004.79,1003.39, 08052013,105229.417,1004.83,1003.43, 08052013,105230.431,1004.82,1003.42, 08052013,105231.445,1004.78,1003.38, 08052013,105232.459,1004.78,1003.38, 08052013,105233.473,1004.8,1003.4, 08052013,105234.487,1004.79,1003.39, 08052013,105235.502,1004.77,1003.37, 08052013,105236.516,1004.78,1003.38, 08052013,105237.530,1004.78,1003.38, 08052013,105238.544,1004.79,1003.39, 08052013,105239.558,1004.83,1003.43, 08052013,105240.572,1004.87,1003.47, 08052013,105241.586,1004.86,1003.46, 08052013,105242.600,1004.81,1003.41, 08052013,105243.614,1004.78,1003.38, 08052013,105244.628,1004.8,1003.4, 08052013,105245.642,1004.83,1003.43, 08052013,105246.656,1004.83,1003.43, 08052013,105247.670,1004.83,1003.43, 08052013,105248.684,1004.83,1003.43, 08052013,105249.698,1004.82,1003.42, 08052013,105250.712,1004.82,1003.42, 08052013,105251.726,1004.82,1003.42, 08052013,105252.756,1004.84,1003.44, 08052013,105253.770,1004.84,1003.44, 08052013,105254.784,1004.81,1003.41, 08052013,105255.798,1004.81,1003.41, 08052013,105256.812,1004.83,1003.43, 08052013,105257.826,1004.83,1003.43, 08052013,105258.840,1004.83,1003.43, 08052013,105259.854,1004.79,1003.39, 08052013,105300.868,1004.78,1003.38, 08052013,105301.882,1004.79,1003.39, 08052013,105302.896,1004.84,1003.44, 08052013,105303.910,1004.86,1003.46, 08052013,105304.924,1004.84,1003.44, 08052013,105305.939,1004.81,1003.41, 08052013,105306.953,1004.81,1003.41, 08052013,105307.967,1004.82,1003.42, 08052013,105308.981,1004.84,1003.44, 08052013,105309.995,1004.84,1003.44, 08052013,105311.009,1004.84,1003.44, 08052013,105312.023,1004.8,1003.4, 08052013,105313.037,1004.77,1003.37, 08052013,105314.051,1004.78,1003.38, 08052013,105315.065,1004.84,1003.44, 08052013,105316.079,1004.86,1003.46, 08052013,105317.093,1004.85,1003.45, 08052013,105318.107,1004.81,1003.41, 08052013,105319.121,1004.79,1003.39, 08052013,105320.135,1004.8,1003.4, 08052013,105321.149,1004.8,1003.4, 08052013,105322.163,1004.84,1003.44, 08052013,105323.177,1004.8,1003.4, 08052013,105324.191,1004.76,1003.36, 08052013,105325.205,1004.75,1003.35, 08052013,105326.219,1004.75,1003.35, 08052013,105327.233,1004.78,1003.38, 08052013,105328.248,1004.82,1003.42, 08052013,105329.262,1004.82,1003.42, 08052013,105330.276,1004.83,1003.43, 08052013,105331.290,1004.82,1003.42, 08052013,105332.304,1004.81,1003.41, 08052013,105333.318,1004.81,1003.41, 08052013,105334.332,1004.81,1003.41, 08052013,105335.346,1004.81,1003.41, 08052013,105336.360,1004.8,1003.4, 08052013,105337.374,1004.79,1003.39, 08052013,105338.388,1004.8,1003.4, 08052013,105339.402,1004.81,1003.41, 08052013,105340.416,1004.81,1003.41, 08052013,105341.430,1004.81,1003.41, 08052013,105342.444,1004.81,1003.41, 08052013,105343.458,1004.81,1003.41, 08052013,105344.472,1004.8,1003.4, 08052013,105345.486,1004.79,1003.39, 08052013,105346.500,1004.8,1003.4, 08052013,105347.514,1004.8,1003.4, 08052013,105348.528,1004.8,1003.4, 08052013,105349.542,1004.8,1003.4, 08052013,105350.557,1004.82,1003.42, 08052013,105351.571,1004.82,1003.42, 08052013,105352.585,1004.84,1003.44, 08052013,105353.599,1004.83,1003.43, 08052013,105354.613,1004.81,1003.41, 08052013,105355.627,1004.79,1003.39, 08052013,105356.641,1004.77,1003.37, 08052013,105357.655,1004.77,1003.37, 08052013,105358.669,1004.8,1003.4, 08052013,105359.683,1004.84,1003.44, 08052013,105400.697,1004.83,1003.43, 08052013,105401.711,1004.83,1003.43, 08052013,105402.725,1004.79,1003.39, 08052013,105403.739,1004.78,1003.38, 08052013,105404.753,1004.82,1003.42, 08052013,105405.767,1004.85,1003.45, 08052013,105406.781,1004.83,1003.43, 08052013,105407.795,1004.77,1003.37, 08052013,105408.809,1004.74,1003.34, 08052013,105409.823,1004.76,1003.36, 08052013,105410.837,1004.8,1003.4, 08052013,105411.851,1004.83,1003.43, 08052013,105412.866,1004.83,1003.43, 08052013,105413.880,1004.83,1003.43, 08052013,105414.894,1004.83,1003.43, 08052013,105415.908,1004.81,1003.41, 08052013,105416.922,1004.78,1003.38, 08052013,105417.936,1004.74,1003.34, 08052013,105418.950,1004.73,1003.33, 08052013,105419.964,1004.77,1003.37, 08052013,105420.978,1004.82,1003.42, 08052013,105421.992,1004.84,1003.44, 08052013,105423.006,1004.85,1003.45, 08052013,105424.020,1004.85,1003.45, 08052013,105425.034,1004.85,1003.45, 08052013,105426.048,1004.84,1003.44, 08052013,105427.062,1004.83,1003.43, 08052013,105428.076,1004.83,1003.43, 08052013,105429.090,1004.82,1003.42, 08052013,105430.104,1004.8,1003.4, 08052013,105431.118,1004.79,1003.39, 08052013,105432.132,1004.79,1003.39, 08052013,105433.146,1004.77,1003.37, 08052013,105434.160,1004.77,1003.37, 08052013,105435.175,1004.77,1003.37, 08052013,105436.189,1004.82,1003.42, 08052013,105437.203,1004.83,1003.43, 08052013,105438.217,1004.84,1003.44, 08052013,105439.231,1004.84,1003.44, 08052013,105440.245,1004.82,1003.42, 08052013,105441.259,1004.79,1003.39, 08052013,105442.273,1004.8,1003.4, 08052013,105443.287,1004.84,1003.44, 08052013,105444.301,1004.81,1003.41, 08052013,105445.315,1004.75,1003.35, 08052013,105446.329,1004.75,1003.35, 08052013,105447.343,1004.76,1003.36, 08052013,105448.357,1004.82,1003.42, 08052013,105449.371,1004.84,1003.44, 08052013,105450.385,1004.83,1003.43, 08052013,105451.399,1004.81,1003.41, 08052013,105452.413,1004.81,1003.41, 08052013,105453.427,1004.82,1003.42, 08052013,105454.441,1004.82,1003.42, 08052013,105455.455,1004.83,1003.43, 08052013,105456.469,1004.81,1003.41, 08052013,105457.484,1004.79,1003.39, 08052013,105458.498,1004.79,1003.39, 08052013,105459.512,1004.8,1003.4, 08052013,105500.526,1004.81,1003.41, 08052013,105501.540,1004.81,1003.41, 08052013,105502.554,1004.8,1003.4, 08052013,105503.568,1004.77,1003.37, 08052013,105504.582,1004.77,1003.37, 08052013,105505.596,1004.75,1003.35, 08052013,105506.610,1004.78,1003.38, 08052013,105507.624,1004.81,1003.41, 08052013,105508.638,1004.83,1003.43, 08052013,105509.652,1004.79,1003.39, 08052013,105510.666,1004.75,1003.35, 08052013,105511.680,1004.77,1003.37, 08052013,105512.694,1004.82,1003.42, 08052013,105513.708,1004.85,1003.45, 08052013,105514.722,1004.85,1003.45, 08052013,105515.736,1004.84,1003.44, 08052013,105516.750,1004.83,1003.43, 08052013,105517.764,1004.8,1003.4, 08052013,105518.778,1004.78,1003.38, 08052013,105519.793,1004.76,1003.36, 08052013,105520.807,1004.76,1003.36, 08052013,105521.821,1004.77,1003.37, 08052013,105522.835,1004.8,1003.4, 08052013,105523.849,1004.81,1003.41, 08052013,105524.863,1004.81,1003.41, 08052013,105525.877,1004.81,1003.41, 08052013,105526.891,1004.8,1003.4, 08052013,105527.905,1004.8,1003.4, 08052013,105528.919,1004.82,1003.42, 08052013,105529.933,1004.83,1003.43, 08052013,105530.947,1004.82,1003.42, 08052013,105531.961,1004.79,1003.39, 08052013,105532.975,1004.77,1003.37, 08052013,105533.989,1004.74,1003.34, 08052013,105535.003,1004.73,1003.33, 08052013,105536.017,1004.74,1003.34, 08052013,105537.031,1004.74,1003.34, 08052013,105538.045,1004.77,1003.37, 08052013,105539.059,1004.81,1003.41, 08052013,105540.073,1004.81,1003.41, 08052013,105541.087,1004.8,1003.4, 08052013,105542.102,1004.8,1003.4, 08052013,105543.116,1004.81,1003.41, 08052013,105544.130,1004.82,1003.42, 08052013,105545.144,1004.81,1003.41, 08052013,105546.158,1004.77,1003.37, 08052013,105547.172,1004.75,1003.35, 08052013,105548.186,1004.75,1003.35, 08052013,105549.200,1004.75,1003.35, 08052013,105550.214,1004.76,1003.36, 08052013,105551.228,1004.77,1003.37, 08052013,105552.242,1004.71,1003.31, 08052013,105553.256,1004.75,1003.35, 08052013,105554.270,1004.77,1003.37, 08052013,105555.284,1004.78,1003.38, 08052013,105556.298,1004.78,1003.38, 08052013,105557.312,1004.79,1003.39, 08052013,105558.326,1004.82,1003.42, 08052013,105559.340,1004.82,1003.42, 08052013,105600.354,1004.86,1003.46, 08052013,105601.368,1004.86,1003.46, 08052013,105602.382,1004.8,1003.4, 08052013,105603.396,1004.72,1003.32, 08052013,105604.411,1004.72,1003.32, 08052013,105605.425,1004.78,1003.38, 08052013,105606.439,1004.83,1003.43, 08052013,105607.453,1004.84,1003.44, 08052013,105608.467,1004.84,1003.44, 08052013,105609.481,1004.83,1003.43, 08052013,105610.495,1004.83,1003.43, 08052013,105611.509,1004.8,1003.4, 08052013,105612.523,1004.78,1003.38, 08052013,105613.537,1004.75,1003.35, 08052013,105614.551,1004.77,1003.37, 08052013,105615.565,1004.79,1003.39, 08052013,105616.579,1004.78,1003.38, 08052013,105617.593,1004.76,1003.36, 08052013,105618.607,1004.77,1003.37, 08052013,105619.621,1004.79,1003.39, 08052013,105620.635,1004.79,1003.39, 08052013,105621.649,1004.81,1003.41, 08052013,105622.663,1004.83,1003.43, 08052013,105623.677,1004.84,1003.44, 08052013,105624.691,1004.85,1003.45, 08052013,105625.705,1004.84,1003.44, 08052013,105626.720,1004.82,1003.42, 08052013,105627.734,1004.82,1003.42, 08052013,105628.748,1004.81,1003.41, 08052013,105629.762,1004.8,1003.4, 08052013,105630.776,1004.8,1003.4, 08052013,105631.790,1004.83,1003.43, 08052013,105632.804,1004.86,1003.46, 08052013,105633.818,1004.86,1003.46, 08052013,105634.832,1004.84,1003.44, 08052013,105635.846,1004.84,1003.44, 08052013,105636.860,1004.81,1003.41, 08052013,105637.874,1004.81,1003.41, 08052013,105638.888,1004.79,1003.39, 08052013,105639.902,1004.8,1003.4, 08052013,105640.916,1004.8,1003.4, 08052013,105641.930,1004.79,1003.39, 08052013,105642.944,1004.79,1003.39, 08052013,105643.958,1004.81,1003.41, 08052013,105644.972,1004.82,1003.42, 08052013,105645.986,1004.83,1003.43, 08052013,105647.000,1004.81,1003.41, 08052013,105648.014,1004.79,1003.39, 08052013,105649.029,1004.79,1003.39, 08052013,105650.043,1004.81,1003.41, 08052013,105651.057,1004.83,1003.43, 08052013,105652.071,1004.81,1003.41, 08052013,105653.085,1004.77,1003.37, 08052013,105654.099,1004.77,1003.37, 08052013,105655.113,1004.79,1003.39, 08052013,105656.127,1004.81,1003.41, 08052013,105657.141,1004.82,1003.42, 08052013,105658.155,1004.81,1003.41, 08052013,105659.169,1004.79,1003.39, 08052013,105700.183,1004.79,1003.39, 08052013,105701.197,1004.8,1003.4, 08052013,105702.211,1004.83,1003.43, 08052013,105703.225,1004.86,1003.46, 08052013,105704.239,1004.83,1003.43, 08052013,105705.253,1004.81,1003.41, 08052013,105706.267,1004.8,1003.4, 08052013,105707.281,1004.81,1003.41, 08052013,105708.295,1004.78,1003.38, 08052013,105709.309,1004.75,1003.35, 08052013,105710.323,1004.78,1003.38, 08052013,105711.338,1004.78,1003.38, 08052013,105712.352,1004.82,1003.42, 08052013,105713.366,1004.84,1003.44, 08052013,105714.380,1004.83,1003.43, 08052013,105715.394,1004.8,1003.4, 08052013,105716.408,1004.78,1003.38, 08052013,105717.422,1004.77,1003.37, 08052013,105718.436,1004.76,1003.36, 08052013,105719.450,1004.77,1003.37, 08052013,105720.464,1004.79,1003.39, 08052013,105721.478,1004.82,1003.42, 08052013,105722.492,1004.82,1003.42, 08052013,105723.506,1004.83,1003.43, 08052013,105724.520,1004.81,1003.41, 08052013,105725.534,1004.79,1003.39, 08052013,105726.548,1004.79,1003.39, 08052013,105727.562,1004.8,1003.4, 08052013,105728.576,1004.79,1003.39, 08052013,105729.590,1004.79,1003.39, 08052013,105730.604,1004.79,1003.39, 08052013,105731.618,1004.79,1003.39, 08052013,105732.632,1004.79,1003.39, 08052013,105733.647,1004.78,1003.38, 08052013,105734.661,1004.79,1003.39, 08052013,105735.675,1004.77,1003.37, 08052013,105736.689,1004.76,1003.36, 08052013,105737.703,1004.76,1003.36, 08052013,105738.717,1004.76,1003.36, 08052013,105739.731,1004.78,1003.38, 08052013,105740.745,1004.8,1003.4, 08052013,105741.759,1004.8,1003.4, 08052013,105742.773,1004.78,1003.38, 08052013,105743.787,1004.78,1003.38, 08052013,105744.801,1004.77,1003.37, 08052013,105745.815,1004.77,1003.37, 08052013,105746.829,1004.77,1003.37, 08052013,105747.843,1004.76,1003.36, 08052013,105748.857,1004.75,1003.35, 08052013,105749.871,1004.74,1003.34, 08052013,105750.885,1004.75,1003.35, 08052013,105751.899,1004.76,1003.36, 08052013,105752.913,1004.76,1003.36, 08052013,105753.927,1004.76,1003.36, 08052013,105754.941,1004.74,1003.34, 08052013,105755.956,1004.77,1003.37, 08052013,105756.970,1004.8,1003.4, 08052013,105757.984,1004.79,1003.39, 08052013,105758.998,1004.78,1003.38, 08052013,105800.012,1004.78,1003.38, 08052013,105801.026,1004.82,1003.42, 08052013,105802.040,1004.85,1003.45, 08052013,105803.054,1004.85,1003.45, 08052013,105804.068,1004.83,1003.43, 08052013,105805.082,1004.78,1003.38, 08052013,105806.096,1004.76,1003.36, 08052013,105807.110,1004.77,1003.37, 08052013,105808.124,1004.79,1003.39, 08052013,105809.138,1004.79,1003.39, 08052013,105810.152,1004.79,1003.39, 08052013,105811.166,1004.8,1003.4, 08052013,105812.180,1004.8,1003.4, 08052013,105813.194,1004.79,1003.39, 08052013,105814.208,1004.79,1003.39, 08052013,105815.222,1004.78,1003.38, 08052013,105816.236,1004.75,1003.35, 08052013,105817.250,1004.79,1003.39, 08052013,105818.265,1004.84,1003.44, 08052013,105819.279,1004.86,1003.46, 08052013,105820.293,1004.84,1003.44, 08052013,105821.307,1004.82,1003.42, 08052013,105822.321,1004.81,1003.41, 08052013,105823.335,1004.81,1003.41, 08052013,105824.349,1004.81,1003.41, 08052013,105825.363,1004.81,1003.41, 08052013,105826.377,1004.78,1003.38, 08052013,105827.391,1004.75,1003.35, 08052013,105828.405,1004.75,1003.35, 08052013,105829.419,1004.79,1003.39, 08052013,105830.433,1004.83,1003.43, 08052013,105831.447,1004.85,1003.45, 08052013,105832.461,1004.86,1003.46, 08052013,105833.475,1004.84,1003.44, 08052013,105834.489,1004.83,1003.43, 08052013,105835.503,1004.83,1003.43, 08052013,105836.517,1004.83,1003.43, 08052013,105837.531,1004.83,1003.43, 08052013,105838.545,1004.79,1003.39, 08052013,105839.559,1004.82,1003.42, 08052013,105840.574,1004.85,1003.45, 08052013,105841.588,1004.86,1003.46, 08052013,105842.602,1004.84,1003.44, 08052013,105843.616,1004.8,1003.4, 08052013,105844.630,1004.79,1003.39, 08052013,105845.644,1004.82,1003.42, 08052013,105846.658,1004.82,1003.42, 08052013,105847.672,1004.88,1003.48, 08052013,105848.686,1004.89,1003.49, 08052013,105849.700,1004.82,1003.42, 08052013,105850.714,1004.77,1003.37, 08052013,105851.728,1004.76,1003.36, 08052013,105852.742,1004.83,1003.43, 08052013,105853.756,1004.87,1003.47, 08052013,105854.770,1004.86,1003.46, 08052013,105855.784,1004.82,1003.42, 08052013,105856.798,1004.78,1003.38, 08052013,105857.812,1004.78,1003.38, 08052013,105858.826,1004.79,1003.39, 08052013,105859.840,1004.81,1003.41, 08052013,105900.854,1004.82,1003.42, 08052013,105901.868,1004.81,1003.41, 08052013,105902.883,1004.79,1003.39, 08052013,105903.897,1004.79,1003.39, 08052013,105904.911,1004.8,1003.4, 08052013,105905.925,1004.82,1003.42, 08052013,105906.939,1004.84,1003.44, 08052013,105907.953,1004.85,1003.45, 08052013,105908.967,1004.85,1003.45, 08052013,105909.981,1004.84,1003.44, 08052013,105910.995,1004.83,1003.43, 08052013,105912.009,1004.84,1003.44, 08052013,105913.023,1004.86,1003.46, 08052013,105914.037,1004.87,1003.47, 08052013,105915.051,1004.8,1003.4, 08052013,105916.065,1004.76,1003.36, 08052013,105917.079,1004.76,1003.36, 08052013,105918.093,1004.79,1003.39, 08052013,105919.107,1004.83,1003.43, 08052013,105920.121,1004.83,1003.43, 08052013,105921.135,1004.84,1003.44, 08052013,105922.149,1004.8,1003.4, 08052013,105923.163,1004.8,1003.4, 08052013,105924.177,1004.85,1003.45, 08052013,105925.192,1004.87,1003.47, 08052013,105926.206,1004.86,1003.46, 08052013,105927.220,1004.81,1003.41, 08052013,105928.234,1004.81,1003.41, 08052013,105929.248,1004.78,1003.38, 08052013,105930.262,1004.77,1003.37, 08052013,105931.276,1004.76,1003.36, 08052013,105932.290,1004.77,1003.37, 08052013,105933.304,1004.8,1003.4, 08052013,105934.318,1004.83,1003.43, 08052013,105935.332,1004.86,1003.46, 08052013,105936.346,1004.87,1003.47, 08052013,105937.360,1004.83,1003.43, 08052013,105938.374,1004.78,1003.38, 08052013,105939.388,1004.78,1003.38, 08052013,105940.402,1004.76,1003.36, 08052013,105941.416,1004.75,1003.35, 08052013,105942.430,1004.74,1003.34, 08052013,105943.444,1004.74,1003.34, 08052013,105944.458,1004.78,1003.38, 08052013,105945.472,1004.82,1003.42, 08052013,105946.486,1004.83,1003.43, 08052013,105947.501,1004.81,1003.41, 08052013,105948.515,1004.8,1003.4, 08052013,105949.529,1004.82,1003.42, 08052013,105950.543,1004.84,1003.44, 08052013,105951.557,1004.84,1003.44, 08052013,105952.571,1004.84,1003.44, 08052013,105953.585,1004.82,1003.42, 08052013,105954.599,1004.79,1003.39, 08052013,105955.613,1004.79,1003.39, 08052013,105956.627,1004.8,1003.4, 08052013,105957.641,1004.79,1003.39, 08052013,105958.655,1004.77,1003.37, 08052013,105959.669,1004.79,1003.39, 08052013,110000.683,1004.79,1003.39, 08052013,110001.697,1004.81,1003.41, 08052013,110002.711,1004.82,1003.42, 08052013,110003.725,1004.79,1003.39, 08052013,110004.739,1004.75,1003.35, 08052013,110005.753,1004.73,1003.33, 08052013,110006.767,1004.78,1003.38, 08052013,110007.781,1004.84,1003.44, 08052013,110008.795,1004.82,1003.42, 08052013,110009.810,1004.78,1003.38, 08052013,110010.824,1004.76,1003.36, 08052013,110011.853,1004.76,1003.36, 08052013,110012.867,1004.78,1003.38, 08052013,110013.881,1004.81,1003.41, 08052013,110014.895,1004.82,1003.42, 08052013,110015.909,1004.79,1003.39, 08052013,110016.923,1004.79,1003.39, 08052013,110017.937,1004.79,1003.39, 08052013,110018.952,1004.79,1003.39, 08052013,110019.966,1004.79,1003.39, 08052013,110020.980,1004.79,1003.39, 08052013,110021.994,1004.79,1003.39, 08052013,110023.008,1004.79,1003.39, 08052013,110024.022,1004.81,1003.41, 08052013,110025.036,1004.85,1003.45, 08052013,110026.050,1004.87,1003.47, 08052013,110027.064,1004.81,1003.41, 08052013,110028.078,1004.77,1003.37, 08052013,110029.092,1004.79,1003.39, 08052013,110030.106,1004.83,1003.43, 08052013,110031.120,1004.85,1003.45, 08052013,110032.134,1004.82,1003.42, 08052013,110033.148,1004.76,1003.36, 08052013,110034.162,1004.76,1003.36, 08052013,110035.176,1004.71,1003.31, 08052013,110036.190,1004.74,1003.34, 08052013,110037.204,1004.81,1003.41, 08052013,110038.218,1004.84,1003.44, 08052013,110039.232,1004.84,1003.44, 08052013,110040.246,1004.82,1003.42, 08052013,110041.261,1004.82,1003.42, 08052013,110042.275,1004.82,1003.42, 08052013,110043.289,1004.81,1003.41, 08052013,110044.303,1004.81,1003.41, 08052013,110045.317,1004.81,1003.41, 08052013,110046.331,1004.8,1003.4, 08052013,110047.345,1004.8,1003.4, 08052013,110048.359,1004.8,1003.4, 08052013,110049.373,1004.8,1003.4, 08052013,110050.387,1004.81,1003.41, 08052013,110051.401,1004.82,1003.42, 08052013,110052.415,1004.82,1003.42, 08052013,110053.429,1004.82,1003.42, 08052013,110054.443,1004.82,1003.42, 08052013,110055.457,1004.81,1003.41, 08052013,110056.471,1004.83,1003.43, 08052013,110057.485,1004.77,1003.37, 08052013,110058.499,1004.72,1003.32, 08052013,110059.513,1004.74,1003.34, 08052013,110100.527,1004.81,1003.41, 08052013,110101.541,1004.84,1003.44, 08052013,110102.555,1004.82,1003.42, 08052013,110103.570,1004.82,1003.42, 08052013,110104.584,1004.78,1003.38, 08052013,110105.598,1004.77,1003.37, 08052013,110106.612,1004.78,1003.38, 08052013,110107.626,1004.8,1003.4, 08052013,110108.640,1004.81,1003.41, 08052013,110109.654,1004.81,1003.41, 08052013,110110.668,1004.83,1003.43, 08052013,110111.682,1004.84,1003.44, 08052013,110112.696,1004.84,1003.44, 08052013,110113.710,1004.81,1003.41, 08052013,110114.724,1004.81,1003.41, 08052013,110115.738,1004.77,1003.37, 08052013,110116.752,1004.76,1003.36, 08052013,110117.766,1004.76,1003.36, 08052013,110118.780,1004.76,1003.36, 08052013,110119.794,1004.79,1003.39, 08052013,110120.808,1004.81,1003.41, 08052013,110121.822,1004.83,1003.43, 08052013,110122.836,1004.85,1003.45, 08052013,110123.850,1004.84,1003.44, 08052013,110124.864,1004.79,1003.39, 08052013,110125.879,1004.79,1003.39, 08052013,110126.893,1004.76,1003.36, 08052013,110127.907,1004.77,1003.37, 08052013,110128.921,1004.79,1003.39, 08052013,110129.935,1004.81,1003.41, 08052013,110130.949,1004.81,1003.41, 08052013,110131.963,1004.82,1003.42, 08052013,110132.977,1004.84,1003.44, 08052013,110133.991,1004.84,1003.44, 08052013,110135.005,1004.81,1003.41, 08052013,110136.019,1004.76,1003.36, 08052013,110137.033,1004.76,1003.36, 08052013,110138.047,1004.72,1003.32, 08052013,110139.061,1004.74,1003.34, 08052013,110140.075,1004.78,1003.38, 08052013,110141.089,1004.84,1003.44, 08052013,110142.103,1004.88,1003.48, 08052013,110143.117,1004.85,1003.45, 08052013,110144.131,1004.82,1003.42, 08052013,110145.145,1004.81,1003.41, 08052013,110146.159,1004.8,1003.4, 08052013,110147.173,1004.79,1003.39, 08052013,110148.188,1004.79,1003.39, 08052013,110149.202,1004.79,1003.39, 08052013,110150.216,1004.79,1003.39, 08052013,110151.230,1004.78,1003.38, 08052013,110152.244,1004.77,1003.37, 08052013,110153.258,1004.79,1003.39, 08052013,110154.272,1004.82,1003.42, 08052013,110155.286,1004.8,1003.4, 08052013,110156.300,1004.76,1003.36, 08052013,110157.314,1004.72,1003.32, 08052013,110158.328,1004.75,1003.35, 08052013,110159.342,1004.75,1003.35, 08052013,110200.356,1004.8,1003.4, 08052013,110201.370,1004.82,1003.42, 08052013,110202.384,1004.81,1003.41, 08052013,110203.398,1004.8,1003.4, 08052013,110204.412,1004.81,1003.41, 08052013,110205.426,1004.82,1003.42, 08052013,110206.440,1004.82,1003.42, 08052013,110207.454,1004.8,1003.4, 08052013,110208.468,1004.79,1003.39, 08052013,110209.482,1004.81,1003.41, 08052013,110210.497,1004.81,1003.41, 08052013,110211.511,1004.9,1003.5, 08052013,110212.525,1004.81,1003.41, 08052013,110213.539,1004.72,1003.32, 08052013,110214.553,1004.7,1003.3, 08052013,110215.567,1004.74,1003.34, 08052013,110216.581,1004.79,1003.39, 08052013,110217.595,1004.85,1003.45, 08052013,110218.609,1004.88,1003.48, 08052013,110219.623,1004.84,1003.44, 08052013,110220.637,1004.84,1003.44, 08052013,110221.651,1004.75,1003.35, 08052013,110222.665,1004.7,1003.3, 08052013,110223.679,1004.74,1003.34, 08052013,110224.693,1004.84,1003.44, 08052013,110225.707,1004.86,1003.46, 08052013,110226.721,1004.81,1003.41, 08052013,110227.735,1004.77,1003.37, 08052013,110228.749,1004.77,1003.37, 08052013,110229.763,1004.78,1003.38, 08052013,110230.777,1004.81,1003.41, 08052013,110231.791,1004.81,1003.41, 08052013,110232.806,1004.8,1003.4, 08052013,110233.820,1004.77,1003.37, 08052013,110234.834,1004.76,1003.36, 08052013,110235.848,1004.78,1003.38, 08052013,110236.862,1004.8,1003.4, 08052013,110237.876,1004.8,1003.4, 08052013,110238.890,1004.8,1003.4, 08052013,110239.904,1004.8,1003.4, 08052013,110240.918,1004.78,1003.38, 08052013,110241.932,1004.77,1003.37, 08052013,110242.946,1004.76,1003.36, 08052013,110243.960,1004.77,1003.37, 08052013,110244.974,1004.78,1003.38, 08052013,110245.988,1004.83,1003.43, 08052013,110247.002,1004.86,1003.46, 08052013,110248.016,1004.85,1003.45, 08052013,110249.030,1004.78,1003.38, 08052013,110250.044,1004.74,1003.34, 08052013,110251.058,1004.74,1003.34, 08052013,110252.072,1004.75,1003.35, 08052013,110253.086,1004.77,1003.37, 08052013,110254.100,1004.78,1003.38, 08052013,110255.115,1004.78,1003.38, 08052013,110256.129,1004.79,1003.39, 08052013,110257.143,1004.82,1003.42, 08052013,110258.157,1004.84,1003.44, 08052013,110259.171,1004.84,1003.44, 08052013,110300.185,1004.83,1003.43, 08052013,110301.199,1004.82,1003.42, 08052013,110302.213,1004.82,1003.42, 08052013,110303.227,1004.79,1003.39, 08052013,110304.241,1004.77,1003.37, 08052013,110305.255,1004.78,1003.38, 08052013,110306.269,1004.82,1003.42, 08052013,110307.283,1004.82,1003.42, 08052013,110308.297,1004.81,1003.41, 08052013,110309.311,1004.81,1003.41, 08052013,110310.325,1004.82,1003.42, 08052013,110311.339,1004.82,1003.42, 08052013,110312.353,1004.79,1003.39, 08052013,110313.367,1004.79,1003.39, 08052013,110314.381,1004.78,1003.38, 08052013,110315.395,1004.77,1003.37, 08052013,110316.425,1004.77,1003.37, 08052013,110317.439,1004.77,1003.37, 08052013,110318.453,1004.79,1003.39, 08052013,110319.467,1004.83,1003.43, 08052013,110320.481,1004.86,1003.46, 08052013,110321.495,1004.83,1003.43, 08052013,110322.509,1004.78,1003.38, 08052013,110323.523,1004.78,1003.38, 08052013,110324.537,1004.75,1003.35, 08052013,110325.552,1004.73,1003.33, 08052013,110326.566,1004.74,1003.34, 08052013,110327.580,1004.8,1003.4, 08052013,110328.594,1004.82,1003.42, 08052013,110329.608,1004.82,1003.42, 08052013,110330.622,1004.83,1003.43, 08052013,110331.636,1004.83,1003.43, 08052013,110332.650,1004.85,1003.45, 08052013,110333.664,1004.88,1003.48, 08052013,110334.678,1004.88,1003.48, 08052013,110335.692,1004.83,1003.43, 08052013,110336.706,1004.75,1003.35, 08052013,110337.720,1004.72,1003.32, 08052013,110338.734,1004.78,1003.38, 08052013,110339.748,1004.83,1003.43, 08052013,110340.762,1004.83,1003.43, 08052013,110341.776,1004.8,1003.4, 08052013,110342.790,1004.8,1003.4, 08052013,110343.804,1004.82,1003.42, 08052013,110344.818,1004.82,1003.42, 08052013,110345.832,1004.82,1003.42, 08052013,110346.846,1004.81,1003.41, 08052013,110347.861,1004.81,1003.41, 08052013,110348.875,1004.83,1003.43, 08052013,110349.889,1004.83,1003.43, 08052013,110350.903,1004.8,1003.4, 08052013,110351.917,1004.79,1003.39, 08052013,110352.931,1004.8,1003.4, 08052013,110353.945,1004.8,1003.4, 08052013,110354.959,1004.81,1003.41, 08052013,110355.973,1004.83,1003.43, 08052013,110356.987,1004.81,1003.41, 08052013,110358.001,1004.75,1003.35, 08052013,110359.015,1004.75,1003.35, 08052013,110400.029,1004.76,1003.36, 08052013,110401.043,1004.77,1003.37, 08052013,110402.057,1004.77,1003.37, 08052013,110403.071,1004.78,1003.38, 08052013,110404.085,1004.79,1003.39, 08052013,110405.099,1004.79,1003.39, 08052013,110406.113,1004.8,1003.4, 08052013,110407.127,1004.8,1003.4, 08052013,110408.141,1004.8,1003.4, 08052013,110409.155,1004.8,1003.4, 08052013,110410.170,1004.79,1003.39, 08052013,110411.184,1004.79,1003.39, 08052013,110412.198,1004.78,1003.38, 08052013,110413.212,1004.78,1003.38, 08052013,110414.226,1004.78,1003.38, 08052013,110415.240,1004.78,1003.38, 08052013,110416.254,1004.78,1003.38, 08052013,110417.268,1004.79,1003.39, 08052013,110418.282,1004.84,1003.44, 08052013,110419.296,1004.87,1003.47, 08052013,110420.310,1004.86,1003.46, 08052013,110421.324,1004.8,1003.4, 08052013,110422.338,1004.78,1003.38, 08052013,110423.352,1004.79,1003.39, 08052013,110424.366,1004.79,1003.39, 08052013,110425.380,1004.78,1003.38, 08052013,110426.394,1004.77,1003.37, 08052013,110427.408,1004.77,1003.37, 08052013,110428.422,1004.78,1003.38, 08052013,110429.436,1004.82,1003.42, 08052013,110430.450,1004.85,1003.45, 08052013,110431.464,1004.86,1003.46, 08052013,110432.479,1004.84,1003.44, 08052013,110433.493,1004.79,1003.39, 08052013,110434.507,1004.8,1003.4, 08052013,110435.521,1004.82,1003.42, 08052013,110436.535,1004.84,1003.44, 08052013,110437.549,1004.84,1003.44, 08052013,110438.563,1004.81,1003.41, 08052013,110439.577,1004.78,1003.38, 08052013,110440.591,1004.79,1003.39, 08052013,110441.605,1004.8,1003.4, 08052013,110442.619,1004.79,1003.39, 08052013,110443.633,1004.77,1003.37, 08052013,110444.647,1004.79,1003.39, 08052013,110445.661,1004.82,1003.42, 08052013,110446.675,1004.82,1003.42, 08052013,110447.689,1004.81,1003.41, 08052013,110448.703,1004.81,1003.41, 08052013,110449.717,1004.78,1003.38, 08052013,110450.731,1004.75,1003.35, 08052013,110451.745,1004.77,1003.37, 08052013,110452.759,1004.8,1003.4, 08052013,110453.773,1004.81,1003.41, 08052013,110454.788,1004.8,1003.4, 08052013,110455.802,1004.81,1003.41, 08052013,110456.816,1004.79,1003.39, 08052013,110457.830,1004.79,1003.39, 08052013,110458.844,1004.79,1003.39, 08052013,110459.858,1004.79,1003.39, 08052013,110500.872,1004.81,1003.41, 08052013,110501.886,1004.82,1003.42, 08052013,110502.900,1004.8,1003.4, 08052013,110503.914,1004.79,1003.39, 08052013,110504.928,1004.79,1003.39, 08052013,110505.942,1004.84,1003.44, 08052013,110506.956,1004.87,1003.47, 08052013,110507.970,1004.81,1003.41, 08052013,110508.984,1004.76,1003.36, 08052013,110509.998,1004.76,1003.36, 08052013,110511.012,1004.76,1003.36, 08052013,110512.026,1004.77,1003.37, 08052013,110513.040,1004.78,1003.38, 08052013,110514.054,1004.78,1003.38, 08052013,110515.068,1004.78,1003.38, 08052013,110516.082,1004.8,1003.4, 08052013,110517.097,1004.83,1003.43, 08052013,110518.111,1004.85,1003.45, 08052013,110519.125,1004.85,1003.45, 08052013,110520.139,1004.81,1003.41, 08052013,110521.153,1004.78,1003.38, 08052013,110522.167,1004.78,1003.38, 08052013,110523.181,1004.76,1003.36, 08052013,110524.195,1004.77,1003.37, 08052013,110525.209,1004.83,1003.43, 08052013,110526.223,1004.87,1003.47, 08052013,110527.237,1004.87,1003.47, 08052013,110528.251,1004.83,1003.43, 08052013,110529.265,1004.81,1003.41, 08052013,110530.279,1004.81,1003.41, 08052013,110531.293,1004.81,1003.41, 08052013,110532.307,1004.83,1003.43, 08052013,110533.321,1004.83,1003.43, 08052013,110534.335,1004.78,1003.38, 08052013,110535.349,1004.72,1003.32, 08052013,110536.363,1004.74,1003.34, 08052013,110537.377,1004.82,1003.42, 08052013,110538.391,1004.83,1003.43, 08052013,110539.406,1004.79,1003.39, 08052013,110540.420,1004.76,1003.36, 08052013,110541.434,1004.76,1003.36, 08052013,110542.448,1004.79,1003.39, 08052013,110543.462,1004.85,1003.45, 08052013,110544.476,1004.81,1003.41, 08052013,110545.490,1004.78,1003.38, 08052013,110546.504,1004.76,1003.36, 08052013,110547.518,1004.77,1003.37, 08052013,110548.532,1004.79,1003.39, 08052013,110549.546,1004.8,1003.4, 08052013,110550.560,1004.78,1003.38, 08052013,110551.574,1004.78,1003.38, 08052013,110552.588,1004.74,1003.34, 08052013,110553.618,1004.74,1003.34, 08052013,110554.632,1004.75,1003.35, 08052013,110555.646,1004.76,1003.36, 08052013,110556.660,1004.79,1003.39, 08052013,110557.674,1004.8,1003.4, 08052013,110558.688,1004.79,1003.39, 08052013,110559.702,1004.76,1003.36, 08052013,110600.716,1004.75,1003.35, 08052013,110601.730,1004.76,1003.36, 08052013,110602.744,1004.76,1003.36, 08052013,110603.758,1004.79,1003.39, 08052013,110604.772,1004.81,1003.41, 08052013,110605.786,1004.83,1003.43, 08052013,110606.800,1004.85,1003.45, 08052013,110607.814,1004.82,1003.42, 08052013,110608.828,1004.78,1003.38, 08052013,110609.842,1004.78,1003.38, 08052013,110610.857,1004.78,1003.38, 08052013,110611.871,1004.78,1003.38, 08052013,110612.885,1004.76,1003.36, 08052013,110613.899,1004.76,1003.36, 08052013,110614.913,1004.75,1003.35, 08052013,110615.927,1004.8,1003.4, 08052013,110616.941,1004.83,1003.43, 08052013,110617.955,1004.87,1003.47, 08052013,110618.969,1004.86,1003.46, 08052013,110619.983,1004.78,1003.38, 08052013,110620.997,1004.74,1003.34, 08052013,110622.011,1004.74,1003.34, 08052013,110623.025,1004.75,1003.35, 08052013,110624.039,1004.77,1003.37, 08052013,110625.053,1004.77,1003.37, 08052013,110626.067,1004.77,1003.37, 08052013,110627.081,1004.75,1003.35, 08052013,110628.095,1004.73,1003.33, 08052013,110629.109,1004.75,1003.35, 08052013,110630.123,1004.78,1003.38, 08052013,110631.137,1004.81,1003.41, 08052013,110632.151,1004.81,1003.41, 08052013,110633.166,1004.8,1003.4, 08052013,110634.180,1004.79,1003.39, 08052013,110635.194,1004.81,1003.41, 08052013,110636.208,1004.81,1003.41, 08052013,110637.222,1004.81,1003.41, 08052013,110638.236,1004.75,1003.35, 08052013,110639.250,1004.7,1003.3, 08052013,110640.264,1004.7,1003.3, 08052013,110641.278,1004.77,1003.37, 08052013,110642.292,1004.79,1003.39, 08052013,110643.306,1004.8,1003.4, 08052013,110644.320,1004.8,1003.4, 08052013,110645.334,1004.8,1003.4, 08052013,110646.348,1004.81,1003.41, 08052013,110647.362,1004.81,1003.41, 08052013,110648.376,1004.81,1003.41, 08052013,110649.390,1004.82,1003.42, 08052013,110650.404,1004.81,1003.41, 08052013,110651.418,1004.77,1003.37, 08052013,110652.432,1004.73,1003.33, 08052013,110653.446,1004.72,1003.32, 08052013,110654.460,1004.81,1003.41, 08052013,110655.475,1004.87,1003.47, 08052013,110656.489,1004.82,1003.42, 08052013,110657.503,1004.77,1003.37, 08052013,110658.517,1004.77,1003.37, 08052013,110659.531,1004.79,1003.39, 08052013,110700.545,1004.79,1003.39, 08052013,110701.559,1004.78,1003.38, 08052013,110702.573,1004.77,1003.37, 08052013,110703.587,1004.78,1003.38, 08052013,110704.601,1004.78,1003.38, 08052013,110705.615,1004.77,1003.37, 08052013,110706.629,1004.75,1003.35, 08052013,110707.643,1004.76,1003.36, 08052013,110708.657,1004.83,1003.43, 08052013,110709.671,1004.85,1003.45, 08052013,110710.685,1004.82,1003.42, 08052013,110711.699,1004.78,1003.38, 08052013,110712.713,1004.78,1003.38, 08052013,110713.727,1004.8,1003.4, 08052013,110714.741,1004.8,1003.4, 08052013,110715.755,1004.8,1003.4, 08052013,110716.769,1004.78,1003.38, 08052013,110717.784,1004.76,1003.36, 08052013,110718.798,1004.78,1003.38, 08052013,110719.812,1004.79,1003.39, 08052013,110720.826,1004.79,1003.39, 08052013,110721.840,1004.79,1003.39, 08052013,110722.854,1004.8,1003.4, 08052013,110723.868,1004.8,1003.4, 08052013,110724.882,1004.79,1003.39, 08052013,110725.896,1004.77,1003.37, 08052013,110726.910,1004.77,1003.37, 08052013,110727.924,1004.78,1003.38, 08052013,110728.938,1004.8,1003.4, 08052013,110729.952,1004.8,1003.4, 08052013,110730.966,1004.79,1003.39, 08052013,110731.980,1004.79,1003.39, 08052013,110732.994,1004.79,1003.39, 08052013,110734.008,1004.8,1003.4, 08052013,110735.022,1004.81,1003.41, 08052013,110736.036,1004.82,1003.42, 08052013,110737.050,1004.81,1003.41, 08052013,110738.064,1004.81,1003.41, 08052013,110739.078,1004.81,1003.41, 08052013,110740.093,1004.79,1003.39, 08052013,110741.107,1004.76,1003.36, 08052013,110742.121,1004.75,1003.35, 08052013,110743.135,1004.78,1003.38, 08052013,110744.149,1004.82,1003.42, 08052013,110745.163,1004.85,1003.45, 08052013,110746.177,1004.86,1003.46, 08052013,110747.191,1004.84,1003.44, 08052013,110748.205,1004.82,1003.42, 08052013,110749.219,1004.82,1003.42, 08052013,110750.233,1004.82,1003.42, 08052013,110751.247,1004.82,1003.42, 08052013,110752.261,1004.82,1003.42, 08052013,110753.275,1004.82,1003.42, 08052013,110754.289,1004.81,1003.41, 08052013,110755.303,1004.8,1003.4, 08052013,110756.317,1004.79,1003.39, 08052013,110757.331,1004.79,1003.39, 08052013,110758.345,1004.79,1003.39, 08052013,110759.359,1004.82,1003.42, 08052013,110800.373,1004.82,1003.42, 08052013,110801.387,1004.87,1003.47, 08052013,110802.402,1004.88,1003.48, 08052013,110803.416,1004.84,1003.44, 08052013,110804.430,1004.81,1003.41, 08052013,110805.444,1004.82,1003.42, 08052013,110806.458,1004.82,1003.42, 08052013,110807.472,1004.8,1003.4, 08052013,110808.486,1004.79,1003.39, 08052013,110809.500,1004.81,1003.41, 08052013,110810.514,1004.81,1003.41, 08052013,110811.528,1004.83,1003.43, 08052013,110812.542,1004.84,1003.44, 08052013,110813.556,1004.83,1003.43, 08052013,110814.570,1004.82,1003.42, 08052013,110815.584,1004.81,1003.41, 08052013,110816.598,1004.82,1003.42, 08052013,110817.612,1004.82,1003.42, 08052013,110818.626,1004.81,1003.41, 08052013,110819.640,1004.82,1003.42, 08052013,110820.654,1004.82,1003.42, 08052013,110821.668,1004.84,1003.44, 08052013,110822.682,1004.83,1003.43, 08052013,110823.696,1004.81,1003.41, 08052013,110824.711,1004.81,1003.41, 08052013,110825.725,1004.82,1003.42, 08052013,110826.739,1004.8,1003.4, 08052013,110827.753,1004.79,1003.39, 08052013,110828.767,1004.79,1003.39, 08052013,110829.781,1004.8,1003.4, 08052013,110830.795,1004.83,1003.43, 08052013,110831.809,1004.85,1003.45, 08052013,110832.823,1004.83,1003.43, 08052013,110833.837,1004.81,1003.41, 08052013,110834.851,1004.82,1003.42, 08052013,110835.865,1004.81,1003.41, 08052013,110836.879,1004.79,1003.39, 08052013,110837.893,1004.77,1003.37, 08052013,110838.907,1004.77,1003.37, 08052013,110839.921,1004.77,1003.37, 08052013,110840.935,1004.78,1003.38, 08052013,110841.949,1004.78,1003.38, 08052013,110842.963,1004.79,1003.39, 08052013,110843.977,1004.85,1003.45, 08052013,110844.991,1004.86,1003.46, 08052013,110846.005,1004.82,1003.42, 08052013,110847.020,1004.77,1003.37, 08052013,110848.034,1004.76,1003.36, 08052013,110849.048,1004.78,1003.38, 08052013,110850.062,1004.79,1003.39, 08052013,110851.076,1004.79,1003.39, 08052013,110852.090,1004.8,1003.4, 08052013,110853.104,1004.8,1003.4, 08052013,110854.118,1004.8,1003.4, 08052013,110855.132,1004.8,1003.4, 08052013,110856.146,1004.8,1003.4, 08052013,110857.160,1004.81,1003.41, 08052013,110858.174,1004.83,1003.43, 08052013,110859.188,1004.84,1003.44, 08052013,110900.202,1004.8,1003.4, 08052013,110901.216,1004.77,1003.37, 08052013,110902.230,1004.77,1003.37, 08052013,110903.244,1004.78,1003.38, 08052013,110904.258,1004.82,1003.42, 08052013,110905.272,1004.83,1003.43, 08052013,110906.286,1004.8,1003.4, 08052013,110907.300,1004.77,1003.37, 08052013,110908.314,1004.77,1003.37, 08052013,110909.329,1004.8,1003.4, 08052013,110910.343,1004.81,1003.41, 08052013,110911.357,1004.82,1003.42, 08052013,110912.371,1004.83,1003.43, 08052013,110913.385,1004.83,1003.43, 08052013,110914.399,1004.79,1003.39, 08052013,110915.413,1004.73,1003.33, 08052013,110916.427,1004.74,1003.34, 08052013,110917.441,1004.87,1003.47, 08052013,110918.455,1004.88,1003.48, 08052013,110919.469,1004.85,1003.45, 08052013,110920.483,1004.79,1003.39, 08052013,110921.497,1004.74,1003.34, 08052013,110922.511,1004.72,1003.32, 08052013,110923.525,1004.72,1003.32, 08052013,110924.539,1004.75,1003.35, 08052013,110925.553,1004.79,1003.39, 08052013,110926.567,1004.82,1003.42, 08052013,110927.581,1004.83,1003.43, 08052013,110928.595,1004.84,1003.44, 08052013,110929.609,1004.86,1003.46, 08052013,110930.623,1004.85,1003.45, 08052013,110931.638,1004.8,1003.4, 08052013,110932.652,1004.73,1003.33, 08052013,110933.666,1004.72,1003.32, 08052013,110934.680,1004.72,1003.32, 08052013,110935.694,1004.76,1003.36, 08052013,110936.708,1004.83,1003.43, 08052013,110937.722,1004.86,1003.46, 08052013,110938.736,1004.86,1003.46, 08052013,110939.750,1004.83,1003.43, 08052013,110940.764,1004.81,1003.41, 08052013,110941.778,1004.8,1003.4, 08052013,110942.792,1004.8,1003.4, 08052013,110943.806,1004.8,1003.4, 08052013,110944.820,1004.78,1003.38, 08052013,110945.834,1004.78,1003.38, 08052013,110946.848,1004.77,1003.37, 08052013,110947.862,1004.79,1003.39, 08052013,110948.876,1004.81,1003.41, 08052013,110949.890,1004.82,1003.42, 08052013,110950.904,1004.83,1003.43, 08052013,110951.918,1004.84,1003.44, 08052013,110952.932,1004.82,1003.42, 08052013,110953.947,1004.82,1003.42, 08052013,110954.961,1004.8,1003.4, 08052013,110955.975,1004.81,1003.41, 08052013,110956.989,1004.82,1003.42, 08052013,110958.003,1004.79,1003.39, 08052013,110959.017,1004.75,1003.35, 08052013,111000.031,1004.76,1003.36, 08052013,111001.045,1004.84,1003.44, 08052013,111002.059,1004.89,1003.49, 08052013,111003.073,1004.85,1003.45, 08052013,111004.087,1004.8,1003.4, 08052013,111005.101,1004.8,1003.4, 08052013,111006.115,1004.78,1003.38, 08052013,111007.129,1004.78,1003.38, 08052013,111008.143,1004.78,1003.38, 08052013,111009.157,1004.78,1003.38, 08052013,111010.171,1004.8,1003.4, 08052013,111011.185,1004.79,1003.39, 08052013,111012.199,1004.76,1003.36, 08052013,111013.213,1004.79,1003.39, 08052013,111014.227,1004.86,1003.46, 08052013,111015.241,1004.88,1003.48, 08052013,111016.256,1004.88,1003.48, 08052013,111017.270,1004.84,1003.44, 08052013,111018.284,1004.78,1003.38, 08052013,111019.298,1004.77,1003.37, 08052013,111020.312,1004.76,1003.36, 08052013,111021.326,1004.77,1003.37, 08052013,111022.340,1004.78,1003.38, 08052013,111023.354,1004.81,1003.41, 08052013,111024.368,1004.81,1003.41, 08052013,111025.382,1004.78,1003.38, 08052013,111026.396,1004.78,1003.38, 08052013,111027.410,1004.78,1003.38, 08052013,111028.424,1004.82,1003.42, 08052013,111029.438,1004.8,1003.4, 08052013,111030.452,1004.78,1003.38, 08052013,111031.466,1004.8,1003.4, 08052013,111032.480,1004.83,1003.43, 08052013,111033.494,1004.8,1003.4, 08052013,111034.508,1004.77,1003.37, 08052013,111035.522,1004.78,1003.38, 08052013,111036.536,1004.82,1003.42, 08052013,111037.550,1004.82,1003.42, 08052013,111038.565,1004.83,1003.43, 08052013,111039.579,1004.79,1003.39, 08052013,111040.593,1004.77,1003.37, 08052013,111041.607,1004.8,1003.4, 08052013,111042.621,1004.82,1003.42, 08052013,111043.635,1004.78,1003.38, 08052013,111044.649,1004.75,1003.35, 08052013,111045.663,1004.77,1003.37, 08052013,111046.677,1004.81,1003.41, 08052013,111047.691,1004.83,1003.43, 08052013,111048.705,1004.83,1003.43, 08052013,111049.719,1004.83,1003.43, 08052013,111050.733,1004.82,1003.42, 08052013,111051.747,1004.8,1003.4, 08052013,111052.761,1004.78,1003.38, 08052013,111053.775,1004.76,1003.36, 08052013,111054.789,1004.77,1003.37, 08052013,111055.803,1004.81,1003.41, 08052013,111056.817,1004.83,1003.43, 08052013,111057.831,1004.82,1003.42, 08052013,111058.845,1004.82,1003.42, 08052013,111059.859,1004.82,1003.42, 08052013,111100.874,1004.79,1003.39, 08052013,111101.888,1004.78,1003.38, 08052013,111102.902,1004.78,1003.38, 08052013,111103.916,1004.81,1003.41, 08052013,111104.930,1004.82,1003.42, 08052013,111105.944,1004.81,1003.41, 08052013,111106.958,1004.78,1003.38, 08052013,111107.972,1004.78,1003.38, 08052013,111108.986,1004.8,1003.4, 08052013,111110.000,1004.83,1003.43, 08052013,111111.014,1004.83,1003.43, 08052013,111112.028,1004.79,1003.39, 08052013,111113.042,1004.75,1003.35, 08052013,111114.056,1004.74,1003.34, 08052013,111115.070,1004.74,1003.34, 08052013,111116.084,1004.78,1003.38, 08052013,111117.098,1004.83,1003.43, 08052013,111118.112,1004.84,1003.44, 08052013,111119.126,1004.8,1003.4, 08052013,111120.140,1004.77,1003.37, 08052013,111121.154,1004.78,1003.38, 08052013,111122.168,1004.78,1003.38, 08052013,111123.183,1004.79,1003.39, 08052013,111124.197,1004.78,1003.38, 08052013,111125.211,1004.78,1003.38, 08052013,111126.225,1004.78,1003.38, 08052013,111127.239,1004.81,1003.41, 08052013,111128.253,1004.83,1003.43, 08052013,111129.267,1004.83,1003.43, 08052013,111130.281,1004.83,1003.43, 08052013,111131.295,1004.81,1003.41, 08052013,111132.309,1004.79,1003.39, 08052013,111133.323,1004.82,1003.42, 08052013,111134.337,1004.86,1003.46, 08052013,111135.351,1004.86,1003.46, 08052013,111136.365,1004.8,1003.4, 08052013,111137.379,1004.76,1003.36, 08052013,111138.393,1004.75,1003.35, 08052013,111139.407,1004.78,1003.38, 08052013,111140.421,1004.78,1003.38, 08052013,111141.435,1004.79,1003.39, 08052013,111142.449,1004.8,1003.4, 08052013,111143.463,1004.82,1003.42, 08052013,111144.477,1004.85,1003.45, 08052013,111145.492,1004.86,1003.46, 08052013,111146.506,1004.82,1003.42, 08052013,111147.520,1004.77,1003.37, 08052013,111148.534,1004.76,1003.36, 08052013,111149.548,1004.77,1003.37, 08052013,111150.562,1004.77,1003.37, 08052013,111151.576,1004.77,1003.37, 08052013,111152.590,1004.77,1003.37, 08052013,111153.604,1004.77,1003.37, 08052013,111154.618,1004.79,1003.39, 08052013,111155.632,1004.81,1003.41, 08052013,111156.646,1004.81,1003.41, 08052013,111157.660,1004.81,1003.41, 08052013,111158.674,1004.81,1003.41, 08052013,111159.688,1004.81,1003.41, 08052013,111200.702,1004.81,1003.41, 08052013,111201.716,1004.8,1003.4, 08052013,111202.730,1004.8,1003.4, 08052013,111203.744,1004.8,1003.4, 08052013,111204.758,1004.81,1003.41, 08052013,111205.772,1004.83,1003.43, 08052013,111206.786,1004.83,1003.43, 08052013,111207.801,1004.81,1003.41, 08052013,111208.815,1004.78,1003.38, 08052013,111209.829,1004.77,1003.37, 08052013,111210.843,1004.8,1003.4, 08052013,111211.857,1004.82,1003.42, 08052013,111212.871,1004.82,1003.42, 08052013,111213.885,1004.82,1003.42, 08052013,111214.899,1004.82,1003.42, 08052013,111215.913,1004.86,1003.46, 08052013,111216.927,1004.83,1003.43, 08052013,111217.941,1004.79,1003.39, 08052013,111218.955,1004.78,1003.38, 08052013,111219.969,1004.78,1003.38, 08052013,111220.983,1004.79,1003.39, 08052013,111221.997,1004.77,1003.37, 08052013,111223.011,1004.74,1003.34, 08052013,111224.025,1004.73,1003.33, 08052013,111225.039,1004.73,1003.33, 08052013,111226.053,1004.75,1003.35, 08052013,111227.067,1004.83,1003.43, 08052013,111228.081,1004.85,1003.45, 08052013,111229.095,1004.82,1003.42, 08052013,111230.110,1004.82,1003.42, 08052013,111231.124,1004.78,1003.38, 08052013,111232.138,1004.72,1003.32, 08052013,111233.152,1004.7,1003.3, 08052013,111234.166,1004.75,1003.35, 08052013,111235.180,1004.83,1003.43, 08052013,111236.194,1004.83,1003.43, 08052013,111237.208,1004.82,1003.42, 08052013,111238.222,1004.75,1003.35, 08052013,111239.236,1004.74,1003.34, 08052013,111240.250,1004.84,1003.44, 08052013,111241.264,1004.91,1003.51, 08052013,111242.278,1004.85,1003.45, 08052013,111243.292,1004.76,1003.36, 08052013,111244.306,1004.74,1003.34, 08052013,111245.320,1004.77,1003.37, 08052013,111246.334,1004.8,1003.4, 08052013,111247.348,1004.8,1003.4, 08052013,111248.362,1004.78,1003.38, 08052013,111249.376,1004.74,1003.34, 08052013,111250.390,1004.8,1003.4, 08052013,111251.404,1004.82,1003.42, 08052013,111252.419,1004.81,1003.41, 08052013,111253.433,1004.77,1003.37, 08052013,111254.447,1004.77,1003.37, 08052013,111255.461,1004.76,1003.36, 08052013,111256.475,1004.76,1003.36, 08052013,111257.489,1004.76,1003.36, 08052013,111258.503,1004.77,1003.37, 08052013,111259.517,1004.77,1003.37, 08052013,111300.531,1004.79,1003.39, 08052013,111301.545,1004.84,1003.44, 08052013,111302.559,1004.85,1003.45, 08052013,111303.573,1004.84,1003.44, 08052013,111304.587,1004.8,1003.4, 08052013,111305.601,1004.8,1003.4, 08052013,111306.615,1004.71,1003.31, 08052013,111307.629,1004.68,1003.28, 08052013,111308.643,1004.73,1003.33, 08052013,111309.657,1004.79,1003.39, 08052013,111310.671,1004.78,1003.38, 08052013,111311.685,1004.77,1003.37, 08052013,111312.699,1004.78,1003.38, 08052013,111313.713,1004.82,1003.42, 08052013,111314.728,1004.84,1003.44, 08052013,111315.742,1004.79,1003.39, 08052013,111316.756,1004.79,1003.39, 08052013,111317.770,1004.71,1003.31, 08052013,111318.784,1004.69,1003.29, 08052013,111319.798,1004.75,1003.35, 08052013,111320.812,1004.81,1003.41, 08052013,111321.826,1004.82,1003.42, 08052013,111322.840,1004.78,1003.38, 08052013,111323.854,1004.74,1003.34, 08052013,111324.868,1004.72,1003.32, 08052013,111325.882,1004.7,1003.3, 08052013,111326.896,1004.71,1003.31, 08052013,111327.910,1004.71,1003.31, 08052013,111328.924,1004.73,1003.33, 08052013,111329.938,1004.74,1003.34, 08052013,111330.952,1004.77,1003.37, 08052013,111331.966,1004.78,1003.38, 08052013,111332.980,1004.79,1003.39, 08052013,111333.994,1004.78,1003.38, 08052013,111335.008,1004.74,1003.34, 08052013,111336.022,1004.72,1003.32, 08052013,111337.037,1004.77,1003.37, 08052013,111338.051,1004.81,1003.41, 08052013,111339.065,1004.81,1003.41, 08052013,111340.079,1004.8,1003.4, 08052013,111341.093,1004.75,1003.35, 08052013,111342.107,1004.74,1003.34, 08052013,111343.121,1004.77,1003.37, 08052013,111344.135,1004.8,1003.4, 08052013,111345.149,1004.8,1003.4, 08052013,111346.163,1004.76,1003.36, 08052013,111347.177,1004.76,1003.36, 08052013,111348.191,1004.77,1003.37, 08052013,111349.205,1004.77,1003.37, 08052013,111350.219,1004.77,1003.37, 08052013,111351.233,1004.77,1003.37, 08052013,111352.247,1004.77,1003.37, 08052013,111353.261,1004.77,1003.37, 08052013,111354.275,1004.78,1003.38, 08052013,111355.289,1004.78,1003.38, 08052013,111356.303,1004.77,1003.37, 08052013,111357.317,1004.76,1003.36, 08052013,111358.331,1004.76,1003.36, 08052013,111359.346,1004.76,1003.36, 08052013,111400.360,1004.76,1003.36, 08052013,111401.374,1004.76,1003.36, 08052013,111402.388,1004.8,1003.4, 08052013,111403.402,1004.84,1003.44, 08052013,111404.416,1004.84,1003.44, 08052013,111405.430,1004.79,1003.39, 08052013,111406.444,1004.74,1003.34, 08052013,111407.458,1004.73,1003.33, 08052013,111408.472,1004.74,1003.34, 08052013,111409.486,1004.77,1003.37, 08052013,111410.500,1004.78,1003.38, 08052013,111411.514,1004.78,1003.38, 08052013,111412.528,1004.79,1003.39, 08052013,111413.542,1004.79,1003.39, 08052013,111414.556,1004.78,1003.38, 08052013,111415.570,1004.77,1003.37, 08052013,111416.584,1004.77,1003.37, 08052013,111417.598,1004.78,1003.38, 08052013,111418.612,1004.78,1003.38, 08052013,111419.626,1004.78,1003.38, 08052013,111420.640,1004.77,1003.37, 08052013,111421.655,1004.77,1003.37, 08052013,111422.669,1004.77,1003.37, 08052013,111423.683,1004.78,1003.38, 08052013,111424.697,1004.79,1003.39, 08052013,111425.711,1004.79,1003.39, 08052013,111426.725,1004.79,1003.39, 08052013,111427.739,1004.79,1003.39, 08052013,111428.753,1004.79,1003.39, 08052013,111429.767,1004.79,1003.39, 08052013,111430.781,1004.79,1003.39, 08052013,111431.795,1004.78,1003.38, 08052013,111432.809,1004.76,1003.36, 08052013,111433.823,1004.75,1003.35, 08052013,111434.837,1004.78,1003.38, 08052013,111435.851,1004.82,1003.42, 08052013,111436.865,1004.8,1003.4, 08052013,111437.879,1004.77,1003.37, 08052013,111438.893,1004.76,1003.36, 08052013,111439.907,1004.76,1003.36, 08052013,111440.921,1004.8,1003.4, 08052013,111441.935,1004.8,1003.4, 08052013,111442.949,1004.81,1003.41, 08052013,111443.964,1004.8,1003.4, 08052013,111444.978,1004.77,1003.37, 08052013,111445.992,1004.76,1003.36, 08052013,111447.006,1004.77,1003.37, 08052013,111448.020,1004.77,1003.37, 08052013,111449.034,1004.75,1003.35, 08052013,111450.048,1004.74,1003.34, 08052013,111451.062,1004.76,1003.36, 08052013,111452.076,1004.78,1003.38, 08052013,111453.090,1004.78,1003.38, 08052013,111454.104,1004.78,1003.38, 08052013,111455.118,1004.78,1003.38, 08052013,111456.132,1004.78,1003.38, 08052013,111457.146,1004.77,1003.37, 08052013,111458.160,1004.77,1003.37, 08052013,111459.174,1004.78,1003.38, 08052013,111500.188,1004.8,1003.4, 08052013,111501.202,1004.78,1003.38, 08052013,111502.216,1004.73,1003.33, 08052013,111503.230,1004.71,1003.31, 08052013,111504.244,1004.71,1003.31, 08052013,111505.259,1004.72,1003.32, 08052013,111506.273,1004.75,1003.35, 08052013,111507.287,1004.76,1003.36, 08052013,111508.301,1004.76,1003.36, 08052013,111509.315,1004.76,1003.36, 08052013,111510.329,1004.77,1003.37, 08052013,111511.343,1004.78,1003.38, 08052013,111512.357,1004.78,1003.38, 08052013,111513.371,1004.73,1003.33, 08052013,111514.385,1004.73,1003.33, 08052013,111515.399,1004.73,1003.33, 08052013,111516.413,1004.73,1003.33, 08052013,111517.427,1004.73,1003.33, 08052013,111518.441,1004.77,1003.37, 08052013,111519.455,1004.81,1003.41, 08052013,111520.469,1004.82,1003.42, 08052013,111521.483,1004.78,1003.38, 08052013,111522.497,1004.75,1003.35, 08052013,111523.511,1004.73,1003.33, 08052013,111524.525,1004.75,1003.35, 08052013,111525.539,1004.75,1003.35, 08052013,111526.553,1004.76,1003.36, 08052013,111527.568,1004.72,1003.32, 08052013,111528.582,1004.68,1003.28, 08052013,111529.596,1004.7,1003.3, 08052013,111530.610,1004.76,1003.36, 08052013,111531.624,1004.79,1003.39, 08052013,111532.638,1004.81,1003.41, 08052013,111533.652,1004.8,1003.4, 08052013,111534.666,1004.77,1003.37, 08052013,111535.680,1004.76,1003.36, 08052013,111536.694,1004.76,1003.36, 08052013,111537.708,1004.78,1003.38, 08052013,111538.722,1004.78,1003.38, 08052013,111539.736,1004.71,1003.31, 08052013,111540.750,1004.69,1003.29, 08052013,111541.764,1004.72,1003.32, 08052013,111542.778,1004.75,1003.35, 08052013,111543.792,1004.76,1003.36, 08052013,111544.806,1004.76,1003.36, 08052013,111545.820,1004.79,1003.39, 08052013,111546.834,1004.81,1003.41, 08052013,111547.848,1004.81,1003.41, 08052013,111548.862,1004.81,1003.41, 08052013,111549.877,1004.78,1003.38, 08052013,111550.891,1004.75,1003.35, 08052013,111551.905,1004.73,1003.33, 08052013,111552.919,1004.72,1003.32, 08052013,111553.933,1004.74,1003.34, 08052013,111554.947,1004.77,1003.37, 08052013,111555.961,1004.77,1003.37, 08052013,111556.975,1004.79,1003.39, 08052013,111557.989,1004.77,1003.37, 08052013,111559.003,1004.74,1003.34, 08052013,111600.017,1004.74,1003.34, 08052013,111601.031,1004.76,1003.36, 08052013,111602.045,1004.75,1003.35, 08052013,111603.059,1004.72,1003.32, 08052013,111604.073,1004.71,1003.31, 08052013,111605.087,1004.71,1003.31, 08052013,111606.101,1004.72,1003.32, 08052013,111607.115,1004.72,1003.32, 08052013,111608.129,1004.76,1003.36, 08052013,111609.143,1004.79,1003.39, 08052013,111610.157,1004.81,1003.41, 08052013,111611.171,1004.8,1003.4, 08052013,111612.186,1004.78,1003.38, 08052013,111613.200,1004.76,1003.36, 08052013,111614.214,1004.72,1003.32, 08052013,111615.228,1004.69,1003.29, 08052013,111616.242,1004.7,1003.3, 08052013,111617.256,1004.71,1003.31, 08052013,111618.270,1004.71,1003.31, 08052013,111619.284,1004.72,1003.32, 08052013,111620.298,1004.73,1003.33, 08052013,111621.312,1004.78,1003.38, 08052013,111622.326,1004.81,1003.41, 08052013,111623.340,1004.82,1003.42, 08052013,111624.354,1004.77,1003.37, 08052013,111625.368,1004.76,1003.36, 08052013,111626.382,1004.75,1003.35, 08052013,111627.396,1004.75,1003.35, 08052013,111628.410,1004.75,1003.35, 08052013,111629.424,1004.73,1003.33, 08052013,111630.438,1004.72,1003.32, 08052013,111631.452,1004.75,1003.35, 08052013,111632.466,1004.79,1003.39, 08052013,111633.480,1004.79,1003.39, 08052013,111634.495,1004.78,1003.38, 08052013,111635.509,1004.79,1003.39, 08052013,111636.523,1004.81,1003.41, 08052013,111637.537,1004.8,1003.4, 08052013,111638.551,1004.78,1003.38, 08052013,111639.565,1004.78,1003.38, 08052013,111640.579,1004.75,1003.35, 08052013,111641.593,1004.71,1003.31, 08052013,111642.607,1004.7,1003.3, 08052013,111643.621,1004.77,1003.37, 08052013,111644.635,1004.8,1003.4, 08052013,111645.649,1004.79,1003.39, 08052013,111646.663,1004.77,1003.37, 08052013,111647.677,1004.8,1003.4, 08052013,111648.691,1004.82,1003.42, 08052013,111649.705,1004.81,1003.41, 08052013,111650.719,1004.81,1003.41, 08052013,111651.733,1004.73,1003.33, 08052013,111652.747,1004.66,1003.26, 08052013,111653.761,1004.69,1003.29, 08052013,111654.775,1004.79,1003.39, 08052013,111655.789,1004.84,1003.44, 08052013,111656.804,1004.85,1003.45, 08052013,111657.818,1004.83,1003.43, 08052013,111658.832,1004.82,1003.42, 08052013,111659.846,1004.84,1003.44, 08052013,111700.860,1004.81,1003.41, 08052013,111701.874,1004.81,1003.41, 08052013,111702.888,1004.71,1003.31, 08052013,111703.902,1004.69,1003.29, 08052013,111704.916,1004.74,1003.34, 08052013,111705.930,1004.78,1003.38, 08052013,111706.944,1004.8,1003.4, 08052013,111707.958,1004.8,1003.4, 08052013,111708.972,1004.8,1003.4, 08052013,111709.986,1004.81,1003.41, 08052013,111711.000,1004.82,1003.42, 08052013,111712.014,1004.82,1003.42, 08052013,111713.028,1004.82,1003.42, 08052013,111714.042,1004.76,1003.36, 08052013,111715.056,1004.73,1003.33, 08052013,111716.070,1004.7,1003.3, 08052013,111717.084,1004.71,1003.31, 08052013,111718.098,1004.75,1003.35, 08052013,111719.113,1004.77,1003.37, 08052013,111720.127,1004.79,1003.39, 08052013,111721.141,1004.84,1003.44, 08052013,111722.155,1004.85,1003.45, 08052013,111723.169,1004.84,1003.44, 08052013,111724.183,1004.84,1003.44, 08052013,111725.197,1004.78,1003.38, 08052013,111726.211,1004.76,1003.36, 08052013,111727.225,1004.75,1003.35, 08052013,111728.239,1004.75,1003.35, 08052013,111729.253,1004.74,1003.34, 08052013,111730.267,1004.75,1003.35, 08052013,111731.281,1004.8,1003.4, 08052013,111732.295,1004.8,1003.4, 08052013,111733.309,1004.83,1003.43, 08052013,111734.323,1004.81,1003.41, 08052013,111735.337,1004.77,1003.37, 08052013,111736.351,1004.8,1003.4, 08052013,111737.365,1004.8,1003.4, 08052013,111738.379,1004.79,1003.39, 08052013,111739.393,1004.78,1003.38, 08052013,111740.407,1004.78,1003.38, 08052013,111741.422,1004.78,1003.38, 08052013,111742.436,1004.78,1003.38, 08052013,111743.450,1004.78,1003.38, 08052013,111744.464,1004.77,1003.37, 08052013,111745.478,1004.75,1003.35, 08052013,111746.492,1004.74,1003.34, 08052013,111747.506,1004.74,1003.34, 08052013,111748.520,1004.77,1003.37, 08052013,111749.534,1004.82,1003.42, 08052013,111750.548,1004.84,1003.44, 08052013,111751.562,1004.83,1003.43, 08052013,111752.576,1004.81,1003.41, 08052013,111753.590,1004.81,1003.41, 08052013,111754.604,1004.79,1003.39, 08052013,111755.618,1004.78,1003.38, 08052013,111756.632,1004.79,1003.39, 08052013,111757.646,1004.78,1003.38, 08052013,111758.660,1004.74,1003.34, 08052013,111759.674,1004.73,1003.33, 08052013,111800.688,1004.76,1003.36, 08052013,111801.702,1004.8,1003.4, 08052013,111802.716,1004.82,1003.42, 08052013,111803.731,1004.81,1003.41, 08052013,111804.745,1004.81,1003.41, 08052013,111805.759,1004.81,1003.41, 08052013,111806.773,1004.82,1003.42, 08052013,111807.787,1004.82,1003.42, 08052013,111808.801,1004.82,1003.42, 08052013,111809.815,1004.82,1003.42, 08052013,111810.829,1004.81,1003.41, 08052013,111811.843,1004.79,1003.39, 08052013,111812.857,1004.75,1003.35, 08052013,111813.871,1004.75,1003.35, 08052013,111814.885,1004.77,1003.37, 08052013,111815.899,1004.77,1003.37, 08052013,111816.913,1004.81,1003.41, 08052013,111817.927,1004.84,1003.44, 08052013,111818.941,1004.84,1003.44, 08052013,111819.955,1004.77,1003.37, 08052013,111820.969,1004.72,1003.32, 08052013,111821.983,1004.74,1003.34, 08052013,111822.997,1004.78,1003.38, 08052013,111824.011,1004.8,1003.4, 08052013,111825.025,1004.79,1003.39, 08052013,111826.040,1004.77,1003.37, 08052013,111827.054,1004.77,1003.37, 08052013,111828.068,1004.78,1003.38, 08052013,111829.082,1004.81,1003.41, 08052013,111830.096,1004.83,1003.43, 08052013,111831.110,1004.83,1003.43, 08052013,111832.124,1004.84,1003.44, 08052013,111833.138,1004.8,1003.4, 08052013,111834.152,1004.77,1003.37, 08052013,111835.166,1004.77,1003.37, 08052013,111836.180,1004.76,1003.36, 08052013,111837.194,1004.77,1003.37, 08052013,111838.208,1004.77,1003.37, 08052013,111839.222,1004.78,1003.38, 08052013,111840.236,1004.79,1003.39, 08052013,111841.250,1004.82,1003.42, 08052013,111842.264,1004.85,1003.45, 08052013,111843.278,1004.84,1003.44, 08052013,111844.292,1004.78,1003.38, 08052013,111845.306,1004.76,1003.36, 08052013,111846.320,1004.79,1003.39, 08052013,111847.334,1004.82,1003.42, 08052013,111848.349,1004.82,1003.42, 08052013,111849.363,1004.79,1003.39, 08052013,111850.377,1004.78,1003.38, 08052013,111851.391,1004.78,1003.38, 08052013,111852.420,1004.79,1003.39, 08052013,111853.434,1004.84,1003.44, 08052013,111854.448,1004.87,1003.47, 08052013,111855.478,1004.87,1003.47, 08052013,111856.492,1004.86,1003.46, 08052013,111857.506,1004.81,1003.41, 08052013,111858.520,1004.79,1003.39, 08052013,111859.534,1004.78,1003.38, 08052013,111900.548,1004.77,1003.37, 08052013,111901.562,1004.77,1003.37, 08052013,111902.576,1004.77,1003.37, 08052013,111903.590,1004.77,1003.37, 08052013,111904.604,1004.8,1003.4, 08052013,111905.618,1004.83,1003.43, 08052013,111906.633,1004.83,1003.43, 08052013,111907.647,1004.83,1003.43, 08052013,111908.661,1004.79,1003.39, 08052013,111909.675,1004.75,1003.35, 08052013,111910.689,1004.76,1003.36, 08052013,111911.703,1004.77,1003.37, 08052013,111912.717,1004.8,1003.4, 08052013,111913.731,1004.83,1003.43, 08052013,111914.745,1004.82,1003.42, 08052013,111915.759,1004.81,1003.41, 08052013,111916.773,1004.8,1003.4, 08052013,111917.787,1004.8,1003.4, 08052013,111918.801,1004.79,1003.39, 08052013,111919.815,1004.79,1003.39, 08052013,111920.829,1004.8,1003.4, 08052013,111921.843,1004.82,1003.42, 08052013,111922.857,1004.85,1003.45, 08052013,111923.887,1004.83,1003.43, 08052013,111924.901,1004.81,1003.41, 08052013,111925.915,1004.81,1003.41, 08052013,111926.929,1004.8,1003.4, 08052013,111927.943,1004.76,1003.36, 08052013,111928.957,1004.76,1003.36, 08052013,111929.971,1004.74,1003.34, 08052013,111930.985,1004.75,1003.35, 08052013,111931.999,1004.81,1003.41, 08052013,111933.013,1004.84,1003.44, 08052013,111934.027,1004.84,1003.44, 08052013,111935.041,1004.81,1003.41, 08052013,111936.055,1004.8,1003.4, 08052013,111937.069,1004.8,1003.4, 08052013,111938.084,1004.8,1003.4, 08052013,111939.098,1004.79,1003.39, 08052013,111940.112,1004.79,1003.39, 08052013,111941.126,1004.77,1003.37, 08052013,111942.140,1004.76,1003.36, 08052013,111943.154,1004.8,1003.4, 08052013,111944.168,1004.83,1003.43, 08052013,111945.182,1004.83,1003.43, 08052013,111946.196,1004.8,1003.4, 08052013,111947.210,1004.82,1003.42, 08052013,111948.224,1004.86,1003.46, 08052013,111949.238,1004.86,1003.46, 08052013,111950.252,1004.81,1003.41, 08052013,111951.266,1004.81,1003.41, 08052013,111952.280,1004.77,1003.37, 08052013,111953.294,1004.77,1003.37, 08052013,111954.308,1004.78,1003.38, 08052013,111955.322,1004.83,1003.43, 08052013,111956.336,1004.83,1003.43, 08052013,111957.350,1004.83,1003.43, 08052013,111958.364,1004.85,1003.45, 08052013,111959.378,1004.85,1003.45, 08052013,112000.393,1004.83,1003.43, 08052013,112001.407,1004.83,1003.43, 08052013,112002.421,1004.79,1003.39, 08052013,112003.435,1004.78,1003.38, 08052013,112004.449,1004.81,1003.41, 08052013,112005.463,1004.84,1003.44, 08052013,112006.477,1004.84,1003.44, 08052013,112007.491,1004.83,1003.43, 08052013,112008.505,1004.83,1003.43, 08052013,112009.519,1004.83,1003.43, 08052013,112010.533,1004.83,1003.43, 08052013,112011.547,1004.8,1003.4, 08052013,112012.561,1004.8,1003.4, 08052013,112013.575,1004.78,1003.38, 08052013,112014.589,1004.79,1003.39, 08052013,112015.603,1004.83,1003.43, 08052013,112016.617,1004.84,1003.44, 08052013,112017.631,1004.84,1003.44, 08052013,112018.645,1004.84,1003.44, 08052013,112019.659,1004.84,1003.44, 08052013,112020.673,1004.84,1003.44, 08052013,112021.687,1004.84,1003.44, 08052013,112022.702,1004.84,1003.44, 08052013,112023.716,1004.83,1003.43, 08052013,112024.730,1004.78,1003.38, 08052013,112025.744,1004.77,1003.37, 08052013,112026.758,1004.81,1003.41, 08052013,112027.772,1004.87,1003.47, 08052013,112028.786,1004.87,1003.47, 08052013,112029.800,1004.86,1003.46, 08052013,112030.814,1004.86,1003.46, 08052013,112031.828,1004.85,1003.45, 08052013,112032.842,1004.86,1003.46, 08052013,112033.856,1004.86,1003.46, 08052013,112034.870,1004.8,1003.4, 08052013,112035.884,1004.77,1003.37, 08052013,112036.898,1004.76,1003.36, 08052013,112037.912,1004.8,1003.4, 08052013,112038.926,1004.82,1003.42, 08052013,112039.940,1004.84,1003.44, 08052013,112040.954,1004.85,1003.45, 08052013,112041.968,1004.85,1003.45, 08052013,112042.982,1004.85,1003.45, 08052013,112044.012,1004.85,1003.45, 08052013,112045.026,1004.85,1003.45, 08052013,112046.040,1004.85,1003.45, 08052013,112047.054,1004.83,1003.43, 08052013,112048.068,1004.79,1003.39, 08052013,112049.082,1004.77,1003.37, 08052013,112050.096,1004.79,1003.39, 08052013,112051.110,1004.86,1003.46, 08052013,112052.124,1004.89,1003.49, 08052013,112053.139,1004.89,1003.49, 08052013,112054.153,1004.89,1003.49, 08052013,112055.167,1004.86,1003.46, 08052013,112056.181,1004.84,1003.44, 08052013,112057.195,1004.83,1003.43, 08052013,112058.209,1004.82,1003.42, 08052013,112059.223,1004.8,1003.4, 08052013,112100.237,1004.79,1003.39, 08052013,112101.251,1004.79,1003.39, 08052013,112102.265,1004.83,1003.43, 08052013,112103.279,1004.87,1003.47, 08052013,112104.293,1004.87,1003.47, 08052013,112105.307,1004.85,1003.45, 08052013,112106.321,1004.83,1003.43, 08052013,112107.335,1004.83,1003.43, 08052013,112108.349,1004.85,1003.45, 08052013,112109.363,1004.85,1003.45, 08052013,112110.377,1004.83,1003.43, 08052013,112111.391,1004.8,1003.4, 08052013,112112.405,1004.78,1003.38, 08052013,112113.419,1004.79,1003.39, 08052013,112114.433,1004.79,1003.39, 08052013,112115.448,1004.85,1003.45, 08052013,112116.462,1004.92,1003.52, 08052013,112117.476,1004.93,1003.53, 08052013,112118.490,1004.87,1003.47, 08052013,112119.504,1004.82,1003.42, 08052013,112120.518,1004.81,1003.41, 08052013,112121.532,1004.81,1003.41, 08052013,112122.546,1004.82,1003.42, 08052013,112123.560,1004.82,1003.42, 08052013,112124.574,1004.82,1003.42, 08052013,112125.588,1004.82,1003.42, 08052013,112126.602,1004.86,1003.46, 08052013,112127.616,1004.91,1003.51, 08052013,112128.630,1004.91,1003.51, 08052013,112129.644,1004.85,1003.45, 08052013,112130.658,1004.8,1003.4, 08052013,112131.672,1004.79,1003.39, 08052013,112132.686,1004.81,1003.41, 08052013,112133.700,1004.82,1003.42, 08052013,112134.714,1004.82,1003.42, 08052013,112135.728,1004.84,1003.44, 08052013,112136.742,1004.84,1003.44, 08052013,112137.757,1004.88,1003.48, 08052013,112138.771,1004.91,1003.51, 08052013,112139.785,1004.9,1003.5, 08052013,112140.799,1004.83,1003.43, 08052013,112141.813,1004.79,1003.39, 08052013,112142.827,1004.8,1003.4, 08052013,112143.841,1004.82,1003.42, 08052013,112144.855,1004.84,1003.44, 08052013,112145.869,1004.84,1003.44, 08052013,112146.883,1004.83,1003.43, 08052013,112147.897,1004.83,1003.43, 08052013,112148.911,1004.84,1003.44, 08052013,112149.925,1004.85,1003.45, 08052013,112150.939,1004.85,1003.45, 08052013,112151.953,1004.86,1003.46, 08052013,112152.967,1004.86,1003.46, 08052013,112153.981,1004.84,1003.44, 08052013,112154.995,1004.84,1003.44, 08052013,112156.009,1004.84,1003.44, 08052013,112157.023,1004.84,1003.44, 08052013,112158.037,1004.84,1003.44, 08052013,112159.051,1004.84,1003.44, 08052013,112200.066,1004.84,1003.44, 08052013,112201.080,1004.83,1003.43, 08052013,112202.094,1004.78,1003.38, 08052013,112203.108,1004.79,1003.39, 08052013,112204.122,1004.86,1003.46, 08052013,112205.136,1004.9,1003.5, 08052013,112206.150,1004.89,1003.49, 08052013,112207.164,1004.89,1003.49, 08052013,112208.178,1004.86,1003.46, 08052013,112209.192,1004.84,1003.44, 08052013,112210.206,1004.84,1003.44, 08052013,112211.220,1004.85,1003.45, 08052013,112212.234,1004.84,1003.44, 08052013,112213.248,1004.8,1003.4, 08052013,112214.262,1004.76,1003.36, 08052013,112215.276,1004.79,1003.39, 08052013,112216.290,1004.88,1003.48, 08052013,112217.304,1004.88,1003.48, 08052013,112218.318,1004.88,1003.48, 08052013,112219.332,1004.87,1003.47, 08052013,112220.346,1004.87,1003.47, 08052013,112221.360,1004.87,1003.47, 08052013,112222.375,1004.86,1003.46, 08052013,112223.435,1004.85,1003.45, 08052013,112224.449,1004.8,1003.4, 08052013,112225.463,1004.77,1003.37, 08052013,112226.477,1004.78,1003.38, 08052013,112227.492,1004.81,1003.41, 08052013,112228.506,1004.81,1003.41, 08052013,112229.520,1004.83,1003.43, 08052013,112230.534,1004.84,1003.44, 08052013,112231.548,1004.87,1003.47, 08052013,112232.562,1004.9,1003.5, 08052013,112233.576,1004.9,1003.5, 08052013,112234.590,1004.86,1003.46, 08052013,112235.604,1004.82,1003.42, 08052013,112236.618,1004.81,1003.41, 08052013,112237.632,1004.82,1003.42, 08052013,112238.646,1004.83,1003.43, 08052013,112239.660,1004.83,1003.43, 08052013,112240.674,1004.85,1003.45, 08052013,112241.688,1004.86,1003.46, 08052013,112242.702,1004.85,1003.45, 08052013,112243.716,1004.84,1003.44, 08052013,112244.730,1004.84,1003.44, 08052013,112245.744,1004.85,1003.45, 08052013,112246.758,1004.87,1003.47, 08052013,112247.772,1004.87,1003.47, 08052013,112248.786,1004.85,1003.45, 08052013,112249.801,1004.81,1003.41, 08052013,112250.815,1004.81,1003.41, 08052013,112251.829,1004.79,1003.39, 08052013,112252.843,1004.81,1003.41, 08052013,112253.857,1004.82,1003.42, 08052013,112254.871,1004.84,1003.44, 08052013,112255.885,1004.89,1003.49, 08052013,112256.899,1004.92,1003.52, 08052013,112257.913,1004.88,1003.48, 08052013,112258.927,1004.82,1003.42, 08052013,112259.941,1004.8,1003.4, 08052013,112300.955,1004.83,1003.43, 08052013,112301.969,1004.83,1003.43, 08052013,112302.983,1004.88,1003.48, 08052013,112303.997,1004.88,1003.48, 08052013,112305.011,1004.84,1003.44, 08052013,112306.025,1004.83,1003.43, 08052013,112307.039,1004.85,1003.45, 08052013,112308.053,1004.89,1003.49, 08052013,112309.067,1004.9,1003.5, 08052013,112310.081,1004.85,1003.45, 08052013,112311.096,1004.8,1003.4, 08052013,112312.110,1004.83,1003.43, 08052013,112313.124,1004.83,1003.43, 08052013,112314.138,1004.87,1003.47, 08052013,112315.152,1004.88,1003.48, 08052013,112316.166,1004.88,1003.48, 08052013,112317.180,1004.88,1003.48, 08052013,112318.194,1004.88,1003.48, 08052013,112319.208,1004.88,1003.48, 08052013,112320.222,1004.86,1003.46, 08052013,112321.236,1004.84,1003.44, 08052013,112322.250,1004.83,1003.43, 08052013,112323.264,1004.86,1003.46, 08052013,112324.278,1004.88,1003.48, 08052013,112325.292,1004.85,1003.45, 08052013,112326.306,1004.82,1003.42, 08052013,112327.320,1004.81,1003.41, 08052013,112328.334,1004.83,1003.43, 08052013,112329.348,1004.88,1003.48, 08052013,112330.362,1004.91,1003.51, 08052013,112331.376,1004.91,1003.51, 08052013,112332.390,1004.91,1003.51, 08052013,112333.405,1004.86,1003.46, 08052013,112334.419,1004.81,1003.41, 08052013,112335.433,1004.8,1003.4, 08052013,112336.447,1004.82,1003.42, 08052013,112337.461,1004.83,1003.43, 08052013,112338.475,1004.83,1003.43, 08052013,112339.489,1004.85,1003.45, 08052013,112340.503,1004.89,1003.49, 08052013,112341.517,1004.9,1003.5, 08052013,112342.531,1004.9,1003.5, 08052013,112343.545,1004.88,1003.48, 08052013,112344.559,1004.86,1003.46, 08052013,112345.573,1004.84,1003.44, 08052013,112346.587,1004.85,1003.45, 08052013,112347.601,1004.86,1003.46, 08052013,112348.615,1004.86,1003.46, 08052013,112349.629,1004.86,1003.46, 08052013,112350.643,1004.86,1003.46, 08052013,112351.657,1004.85,1003.45, 08052013,112352.671,1004.82,1003.42, 08052013,112353.685,1004.82,1003.42, 08052013,112354.699,1004.78,1003.38, 08052013,112355.714,1004.8,1003.4, 08052013,112356.728,1004.85,1003.45, 08052013,112357.742,1004.86,1003.46, 08052013,112358.756,1004.86,1003.46, 08052013,112359.770,1004.86,1003.46, 08052013,112400.784,1004.86,1003.46, 08052013,112401.798,1004.86,1003.46, 08052013,112402.812,1004.82,1003.42, 08052013,112403.826,1004.77,1003.37, 08052013,112404.840,1004.77,1003.37, 08052013,112405.854,1004.76,1003.36, 08052013,112406.868,1004.8,1003.4, 08052013,112407.882,1004.8,1003.4, 08052013,112408.896,1004.77,1003.37, 08052013,112409.910,1004.83,1003.43, 08052013,112410.924,1004.87,1003.47, 08052013,112411.938,1004.87,1003.47, 08052013,112412.952,1004.82,1003.42, 08052013,112413.966,1004.8,1003.4, 08052013,112414.980,1004.81,1003.41, 08052013,112415.994,1004.81,1003.41, 08052013,112417.008,1004.83,1003.43, 08052013,112418.023,1004.83,1003.43, 08052013,112419.037,1004.83,1003.43, 08052013,112420.051,1004.84,1003.44, 08052013,112421.065,1004.85,1003.45, 08052013,112422.079,1004.8,1003.4, 08052013,112423.093,1004.78,1003.38, 08052013,112424.107,1004.8,1003.4, 08052013,112425.121,1004.81,1003.41, 08052013,112426.135,1004.82,1003.42, 08052013,112427.149,1004.82,1003.42, 08052013,112428.163,1004.82,1003.42, 08052013,112429.177,1004.82,1003.42, 08052013,112430.191,1004.83,1003.43, 08052013,112431.205,1004.86,1003.46, 08052013,112432.219,1004.86,1003.46, 08052013,112433.233,1004.82,1003.42, 08052013,112434.247,1004.8,1003.4, 08052013,112435.261,1004.88,1003.48, 08052013,112436.275,1004.85,1003.45, 08052013,112437.289,1004.85,1003.45, 08052013,112438.303,1004.78,1003.38, 08052013,112439.317,1004.77,1003.37, 08052013,112440.332,1004.82,1003.42, 08052013,112441.346,1004.85,1003.45, 08052013,112442.360,1004.85,1003.45, 08052013,112443.374,1004.84,1003.44, 08052013,112444.388,1004.84,1003.44, 08052013,112445.402,1004.84,1003.44, 08052013,112446.416,1004.86,1003.46, 08052013,112447.430,1004.87,1003.47, 08052013,112448.444,1004.87,1003.47, 08052013,112449.458,1004.85,1003.45, 08052013,112450.472,1004.84,1003.44, 08052013,112451.486,1004.85,1003.45, 08052013,112452.500,1004.86,1003.46, 08052013,112453.514,1004.86,1003.46, 08052013,112454.528,1004.86,1003.46, 08052013,112455.542,1004.85,1003.45, 08052013,112456.556,1004.85,1003.45, 08052013,112457.570,1004.86,1003.46, 08052013,112458.584,1004.87,1003.47, 08052013,112459.598,1004.87,1003.47, 08052013,112500.612,1004.86,1003.46, 08052013,112501.626,1004.86,1003.46, 08052013,112502.641,1004.88,1003.48, 08052013,112503.655,1004.92,1003.52, 08052013,112504.669,1004.91,1003.51, 08052013,112505.683,1004.86,1003.46, 08052013,112506.697,1004.82,1003.42, 08052013,112507.711,1004.82,1003.42, 08052013,112508.725,1004.81,1003.41, 08052013,112509.739,1004.83,1003.43, 08052013,112510.753,1004.84,1003.44, 08052013,112511.767,1004.84,1003.44, 08052013,112512.781,1004.85,1003.45, 08052013,112513.795,1004.88,1003.48, 08052013,112514.809,1004.89,1003.49, 08052013,112515.823,1004.87,1003.47, 08052013,112516.837,1004.84,1003.44, 08052013,112517.851,1004.85,1003.45, 08052013,112518.865,1004.85,1003.45, 08052013,112519.879,1004.87,1003.47, 08052013,112520.893,1004.87,1003.47, 08052013,112521.907,1004.85,1003.45, 08052013,112522.921,1004.84,1003.44, 08052013,112523.935,1004.84,1003.44, 08052013,112524.950,1004.88,1003.48, 08052013,112525.964,1004.92,1003.52, 08052013,112526.978,1004.92,1003.52, 08052013,112527.992,1004.86,1003.46, 08052013,112529.006,1004.81,1003.41, 08052013,112530.020,1004.81,1003.41, 08052013,112531.034,1004.81,1003.41, 08052013,112532.048,1004.85,1003.45, 08052013,112533.062,1004.87,1003.47, 08052013,112534.076,1004.87,1003.47, 08052013,112535.090,1004.86,1003.46, 08052013,112536.104,1004.88,1003.48, 08052013,112537.118,1004.91,1003.51, 08052013,112538.132,1004.9,1003.5, 08052013,112539.146,1004.86,1003.46, 08052013,112540.160,1004.84,1003.44, 08052013,112541.174,1004.84,1003.44, 08052013,112542.188,1004.84,1003.44, 08052013,112543.202,1004.86,1003.46, 08052013,112544.216,1004.87,1003.47, 08052013,112545.230,1004.87,1003.47, 08052013,112546.244,1004.87,1003.47, 08052013,112547.259,1004.89,1003.49, 08052013,112548.273,1004.88,1003.48, 08052013,112549.287,1004.87,1003.47, 08052013,112550.301,1004.87,1003.47, 08052013,112551.315,1004.87,1003.47, 08052013,112552.329,1004.86,1003.46, 08052013,112553.343,1004.85,1003.45, 08052013,112554.357,1004.83,1003.43, 08052013,112555.371,1004.84,1003.44, 08052013,112556.385,1004.87,1003.47, 08052013,112557.399,1004.88,1003.48, 08052013,112558.413,1004.87,1003.47, 08052013,112559.427,1004.85,1003.45, 08052013,112600.441,1004.85,1003.45, 08052013,112601.455,1004.86,1003.46, 08052013,112602.469,1004.86,1003.46, 08052013,112603.483,1004.85,1003.45, 08052013,112604.497,1004.84,1003.44, 08052013,112605.511,1004.84,1003.44, 08052013,112606.525,1004.84,1003.44, 08052013,112607.539,1004.87,1003.47, 08052013,112608.553,1004.89,1003.49, 08052013,112609.568,1004.89,1003.49, 08052013,112610.582,1004.89,1003.49, 08052013,112611.596,1004.87,1003.47, 08052013,112612.610,1004.85,1003.45, 08052013,112613.624,1004.85,1003.45, 08052013,112614.638,1004.82,1003.42, 08052013,112615.652,1004.82,1003.42, 08052013,112616.666,1004.85,1003.45, 08052013,112617.680,1004.86,1003.46, 08052013,112618.694,1004.86,1003.46, 08052013,112619.708,1004.87,1003.47, 08052013,112620.722,1004.9,1003.5, 08052013,112621.736,1004.91,1003.51, 08052013,112622.750,1004.9,1003.5, 08052013,112623.764,1004.9,1003.5, 08052013,112624.778,1004.88,1003.48, 08052013,112625.792,1004.87,1003.47, 08052013,112626.806,1004.84,1003.44, 08052013,112627.820,1004.79,1003.39, 08052013,112628.834,1004.77,1003.37, 08052013,112629.848,1004.79,1003.39, 08052013,112630.862,1004.83,1003.43, 08052013,112631.877,1004.86,1003.46, 08052013,112632.891,1004.86,1003.46, 08052013,112633.905,1004.88,1003.48, 08052013,112634.919,1004.92,1003.52, 08052013,112635.933,1004.95,1003.55, 08052013,112636.947,1004.9,1003.5, 08052013,112637.961,1004.78,1003.38, 08052013,112638.975,1004.74,1003.34, 08052013,112639.989,1004.76,1003.36, 08052013,112641.003,1004.81,1003.41, 08052013,112642.017,1004.84,1003.44, 08052013,112643.031,1004.85,1003.45, 08052013,112644.045,1004.85,1003.45, 08052013,112645.059,1004.87,1003.47, 08052013,112646.073,1004.91,1003.51, 08052013,112647.087,1004.92,1003.52, 08052013,112648.101,1004.87,1003.47, 08052013,112649.115,1004.83,1003.43, 08052013,112650.129,1004.83,1003.43, 08052013,112651.143,1004.84,1003.44, 08052013,112652.157,1004.83,1003.43, 08052013,112653.171,1004.83,1003.43, 08052013,112654.186,1004.83,1003.43, 08052013,112655.200,1004.83,1003.43, 08052013,112656.214,1004.84,1003.44, 08052013,112657.228,1004.85,1003.45, 08052013,112658.242,1004.9,1003.5, 08052013,112659.256,1004.9,1003.5, 08052013,112700.270,1004.89,1003.49, 08052013,112701.284,1004.88,1003.48, 08052013,112702.298,1004.85,1003.45, 08052013,112703.312,1004.8,1003.4, 08052013,112704.326,1004.79,1003.39, 08052013,112705.340,1004.79,1003.39, 08052013,112706.354,1004.85,1003.45, 08052013,112707.368,1004.92,1003.52, 08052013,112708.382,1004.93,1003.53, 08052013,112709.396,1004.88,1003.48, 08052013,112710.410,1004.84,1003.44, 08052013,112711.424,1004.84,1003.44, 08052013,112712.438,1004.84,1003.44, 08052013,112713.452,1004.84,1003.44, 08052013,112714.466,1004.83,1003.43, 08052013,112715.496,1004.82,1003.42, 08052013,112716.510,1004.82,1003.42, 08052013,112717.524,1004.84,1003.44, 08052013,112718.538,1004.86,1003.46, 08052013,112719.552,1004.87,1003.47, 08052013,112720.566,1004.88,1003.48, 08052013,112721.580,1004.88,1003.48, 08052013,112722.594,1004.86,1003.46, 08052013,112723.608,1004.86,1003.46, 08052013,112724.622,1004.85,1003.45, 08052013,112725.637,1004.81,1003.41, 08052013,112726.651,1004.79,1003.39, 08052013,112727.665,1004.79,1003.39, 08052013,112728.679,1004.82,1003.42, 08052013,112729.693,1004.88,1003.48, 08052013,112730.707,1004.9,1003.5, 08052013,112731.721,1004.88,1003.48, 08052013,112732.735,1004.83,1003.43, 08052013,112733.749,1004.83,1003.43, 08052013,112734.763,1004.86,1003.46, 08052013,112735.777,1004.88,1003.48, 08052013,112736.791,1004.86,1003.46, 08052013,112737.805,1004.83,1003.43, 08052013,112738.819,1004.83,1003.43, 08052013,112739.833,1004.86,1003.46, 08052013,112740.847,1004.92,1003.52, 08052013,112741.861,1004.94,1003.54, 08052013,112742.875,1004.89,1003.49, 08052013,112743.889,1004.84,1003.44, 08052013,112744.903,1004.84,1003.44, 08052013,112745.917,1004.87,1003.47, 08052013,112746.931,1004.89,1003.49, 08052013,112747.946,1004.85,1003.45, 08052013,112748.960,1004.82,1003.42, 08052013,112749.974,1004.82,1003.42, 08052013,112750.988,1004.83,1003.43, 08052013,112752.002,1004.85,1003.45, 08052013,112753.016,1004.86,1003.46, 08052013,112754.030,1004.87,1003.47, 08052013,112755.044,1004.83,1003.43, 08052013,112756.058,1004.82,1003.42, 08052013,112757.072,1004.81,1003.41, 08052013,112758.086,1004.81,1003.41, 08052013,112759.100,1004.82,1003.42, 08052013,112800.114,1004.85,1003.45, 08052013,112801.128,1004.86,1003.46, 08052013,112802.142,1004.87,1003.47, 08052013,112803.156,1004.88,1003.48, 08052013,112804.170,1004.9,1003.5, 08052013,112805.184,1004.9,1003.5, 08052013,112806.198,1004.88,1003.48, 08052013,112807.212,1004.85,1003.45, 08052013,112808.226,1004.83,1003.43, 08052013,112809.240,1004.82,1003.42, 08052013,112810.255,1004.82,1003.42, 08052013,112811.269,1004.85,1003.45, 08052013,112812.283,1004.89,1003.49, 08052013,112813.297,1004.89,1003.49, 08052013,112814.311,1004.88,1003.48, 08052013,112815.325,1004.86,1003.46, 08052013,112816.339,1004.86,1003.46, 08052013,112817.353,1004.85,1003.45, 08052013,112818.367,1004.85,1003.45, 08052013,112819.381,1004.85,1003.45, 08052013,112820.395,1004.83,1003.43, 08052013,112821.409,1004.82,1003.42, 08052013,112822.423,1004.84,1003.44, 08052013,112823.437,1004.88,1003.48, 08052013,112824.451,1004.89,1003.49, 08052013,112825.465,1004.86,1003.46, 08052013,112826.479,1004.83,1003.43, 08052013,112827.493,1004.81,1003.41, 08052013,112828.507,1004.82,1003.42, 08052013,112829.521,1004.85,1003.45, 08052013,112830.535,1004.85,1003.45, 08052013,112831.549,1004.86,1003.46, 08052013,112832.564,1004.87,1003.47, 08052013,112833.578,1004.86,1003.46, 08052013,112834.592,1004.83,1003.43, 08052013,112835.606,1004.82,1003.42, 08052013,112836.620,1004.83,1003.43, 08052013,112837.634,1004.84,1003.44, 08052013,112838.648,1004.84,1003.44, 08052013,112839.662,1004.83,1003.43, 08052013,112840.676,1004.84,1003.44, 08052013,112841.690,1004.84,1003.44, 08052013,112842.704,1004.87,1003.47, 08052013,112843.718,1004.86,1003.46, 08052013,112844.732,1004.86,1003.46, 08052013,112845.746,1004.86,1003.46, 08052013,112846.760,1004.86,1003.46, 08052013,112847.774,1004.85,1003.45, 08052013,112848.788,1004.82,1003.42, 08052013,112849.802,1004.81,1003.41, 08052013,112850.816,1004.83,1003.43, 08052013,112851.830,1004.9,1003.5, 08052013,112852.844,1004.9,1003.5, 08052013,112853.858,1004.93,1003.53, 08052013,112854.873,1004.91,1003.51, 08052013,112855.887,1004.86,1003.46, 08052013,112856.901,1004.84,1003.44, 08052013,112857.915,1004.85,1003.45, 08052013,112858.929,1004.87,1003.47, 08052013,112859.943,1004.88,1003.48, 08052013,112900.957,1004.88,1003.48, 08052013,112901.971,1004.86,1003.46, 08052013,112902.985,1004.84,1003.44, 08052013,112903.999,1004.84,1003.44, 08052013,112905.013,1004.84,1003.44, 08052013,112906.027,1004.83,1003.43, 08052013,112907.041,1004.82,1003.42, 08052013,112908.055,1004.86,1003.46, 08052013,112909.069,1004.91,1003.51, 08052013,112910.083,1004.9,1003.5, 08052013,112911.097,1004.87,1003.47, 08052013,112912.111,1004.87,1003.47, 08052013,112913.125,1004.89,1003.49, 08052013,112914.139,1004.9,1003.5, 08052013,112915.153,1004.9,1003.5, 08052013,112916.167,1004.87,1003.47, 08052013,112917.182,1004.85,1003.45, 08052013,112918.196,1004.85,1003.45, 08052013,112919.210,1004.91,1003.51, 08052013,112920.224,1004.9,1003.5, 08052013,112921.238,1004.86,1003.46, 08052013,112922.252,1004.85,1003.45, 08052013,112923.266,1004.85,1003.45, 08052013,112924.280,1004.9,1003.5, 08052013,112925.294,1004.9,1003.5, 08052013,112926.308,1004.87,1003.47, 08052013,112927.322,1004.87,1003.47, 08052013,112928.336,1004.93,1003.53, 08052013,112929.350,1004.96,1003.56, 08052013,112930.364,1004.91,1003.51, 08052013,112931.378,1004.85,1003.45, 08052013,112932.392,1004.84,1003.44, 08052013,112933.406,1004.84,1003.44, 08052013,112934.420,1004.84,1003.44, 08052013,112935.434,1004.84,1003.44, 08052013,112936.448,1004.84,1003.44, 08052013,112937.478,1004.85,1003.45, 08052013,112938.492,1004.89,1003.49, 08052013,112939.506,1004.92,1003.52, 08052013,112940.520,1004.92,1003.52, 08052013,112941.534,1004.87,1003.47, 08052013,112942.548,1004.86,1003.46, 08052013,112943.562,1004.94,1003.54, 08052013,112944.576,1004.94,1003.54, 08052013,112945.590,1005,1003.6, 08052013,112946.604,1004.95,1003.55, 08052013,112947.618,1004.82,1003.42, 08052013,112948.633,1004.77,1003.37, 08052013,112949.647,1004.83,1003.43, 08052013,112950.661,1004.9,1003.5, 08052013,112951.675,1004.93,1003.53, 08052013,112952.689,1004.94,1003.54, 08052013,112953.703,1004.93,1003.53, 08052013,112954.717,1004.9,1003.5, 08052013,112955.731,1004.9,1003.5, 08052013,112956.745,1004.88,1003.48, 08052013,112957.759,1004.89,1003.49, 08052013,112958.773,1004.9,1003.5, 08052013,112959.787,1004.84,1003.44, 08052013,113000.801,1004.81,1003.41, 08052013,113001.815,1004.83,1003.43, 08052013,113002.829,1004.88,1003.48, 08052013,113003.843,1004.9,1003.5, 08052013,113004.857,1004.92,1003.52, 08052013,113005.871,1004.92,1003.52, 08052013,113006.885,1004.92,1003.52, 08052013,113007.899,1004.9,1003.5, 08052013,113008.913,1004.88,1003.48, 08052013,113009.927,1004.87,1003.47, 08052013,113010.942,1004.87,1003.47, 08052013,113011.956,1004.87,1003.47, 08052013,113012.970,1004.87,1003.47, 08052013,113013.984,1004.89,1003.49, 08052013,113014.998,1004.92,1003.52, 08052013,113016.012,1004.92,1003.52, 08052013,113017.026,1004.9,1003.5, 08052013,113018.040,1004.9,1003.5, 08052013,113019.054,1004.88,1003.48, 08052013,113020.068,1004.86,1003.46, 08052013,113021.082,1004.85,1003.45, 08052013,113022.096,1004.85,1003.45, 08052013,113023.110,1004.88,1003.48, 08052013,113024.124,1004.93,1003.53, 08052013,113025.138,1004.95,1003.55, 08052013,113026.152,1004.94,1003.54, 08052013,113027.166,1004.88,1003.48, 08052013,113028.180,1004.85,1003.45, 08052013,113029.194,1004.84,1003.44, 08052013,113030.208,1004.83,1003.43, 08052013,113031.222,1004.85,1003.45, 08052013,113032.236,1004.88,1003.48, 08052013,113033.251,1004.9,1003.5, 08052013,113034.265,1004.9,1003.5, 08052013,113035.279,1004.88,1003.48, 08052013,113036.293,1004.88,1003.48, 08052013,113037.307,1004.91,1003.51, 08052013,113038.321,1004.92,1003.52, 08052013,113039.335,1004.92,1003.52, 08052013,113040.349,1004.92,1003.52, 08052013,113041.363,1004.91,1003.51, 08052013,113042.377,1004.9,1003.5, 08052013,113043.391,1004.89,1003.49, 08052013,113044.405,1004.88,1003.48, 08052013,113045.419,1004.87,1003.47, 08052013,113046.433,1004.86,1003.46, 08052013,113047.447,1004.88,1003.48, 08052013,113048.461,1004.9,1003.5, 08052013,113049.475,1004.9,1003.5, 08052013,113050.489,1004.9,1003.5, 08052013,113051.503,1004.91,1003.51, 08052013,113052.517,1004.91,1003.51, 08052013,113053.531,1004.9,1003.5, 08052013,113054.545,1004.89,1003.49, 08052013,113055.560,1004.9,1003.5, 08052013,113056.574,1004.92,1003.52, 08052013,113057.588,1004.92,1003.52, 08052013,113058.602,1004.92,1003.52, 08052013,113059.616,1004.9,1003.5, 08052013,113100.630,1004.9,1003.5, 08052013,113101.644,1004.91,1003.51, 08052013,113102.658,1004.92,1003.52, 08052013,113103.672,1004.91,1003.51, 08052013,113104.686,1004.89,1003.49, 08052013,113105.700,1004.89,1003.49, 08052013,113106.714,1004.93,1003.53, 08052013,113107.728,1004.95,1003.55, 08052013,113108.742,1004.95,1003.55, 08052013,113109.756,1004.93,1003.53, 08052013,113110.770,1004.89,1003.49, 08052013,113111.784,1004.88,1003.48, 08052013,113112.798,1004.87,1003.47, 08052013,113113.812,1004.87,1003.47, 08052013,113114.826,1004.9,1003.5, 08052013,113115.840,1004.93,1003.53, 08052013,113116.854,1004.93,1003.53, 08052013,113117.869,1004.9,1003.5, 08052013,113118.883,1004.88,1003.48, 08052013,113119.897,1004.88,1003.48, 08052013,113120.911,1004.89,1003.49, 08052013,113121.925,1004.89,1003.49, 08052013,113122.939,1004.9,1003.5, 08052013,113123.953,1004.92,1003.52, 08052013,113124.967,1004.94,1003.54, 08052013,113125.981,1004.94,1003.54, 08052013,113126.995,1004.91,1003.51, 08052013,113128.009,1004.88,1003.48, 08052013,113129.023,1004.88,1003.48, 08052013,113130.037,1004.9,1003.5, 08052013,113131.051,1004.9,1003.5, 08052013,113132.065,1004.91,1003.51, 08052013,113133.079,1004.92,1003.52, 08052013,113134.093,1004.93,1003.53, 08052013,113135.107,1004.93,1003.53, 08052013,113136.121,1004.94,1003.54, 08052013,113137.135,1004.95,1003.55, 08052013,113138.149,1004.96,1003.56, 08052013,113139.163,1004.93,1003.53, 08052013,113140.178,1004.9,1003.5, 08052013,113141.192,1004.89,1003.49, 08052013,113142.206,1004.91,1003.51, 08052013,113143.220,1004.93,1003.53, 08052013,113144.234,1004.93,1003.53, 08052013,113145.248,1004.92,1003.52, 08052013,113146.262,1004.91,1003.51, 08052013,113147.276,1004.92,1003.52, 08052013,113148.290,1004.96,1003.56, 08052013,113149.304,1004.97,1003.57, 08052013,113150.318,1004.95,1003.55, 08052013,113151.332,1004.92,1003.52, 08052013,113152.346,1004.92,1003.52, 08052013,113153.360,1004.91,1003.51, 08052013,113154.374,1004.93,1003.53, 08052013,113155.388,1004.93,1003.53, 08052013,113156.402,1004.9,1003.5, 08052013,113157.416,1004.89,1003.49, 08052013,113158.430,1004.94,1003.54, 08052013,113159.444,1004.97,1003.57, 08052013,113200.458,1004.97,1003.57, 08052013,113201.472,1004.94,1003.54, 08052013,113202.487,1004.92,1003.52, 08052013,113203.501,1004.92,1003.52, 08052013,113204.515,1004.91,1003.51, 08052013,113205.529,1004.93,1003.53, 08052013,113206.543,1004.95,1003.55, 08052013,113207.557,1004.95,1003.55, 08052013,113208.571,1004.95,1003.55, 08052013,113209.585,1004.93,1003.53, 08052013,113210.599,1004.92,1003.52, 08052013,113211.613,1004.92,1003.52, 08052013,113212.627,1004.95,1003.55, 08052013,113213.641,1004.95,1003.55, 08052013,113214.655,1004.96,1003.56, 08052013,113215.669,1004.93,1003.53, 08052013,113216.683,1004.91,1003.51, 08052013,113217.697,1004.91,1003.51, 08052013,113218.711,1004.92,1003.52, 08052013,113219.725,1004.92,1003.52, 08052013,113220.739,1004.9,1003.5, 08052013,113221.753,1004.9,1003.5, 08052013,113222.767,1004.95,1003.55, 08052013,113223.781,1004.95,1003.55, 08052013,113224.796,1004.96,1003.56, 08052013,113225.810,1004.93,1003.53, 08052013,113226.824,1004.89,1003.49, 08052013,113227.838,1004.89,1003.49, 08052013,113228.852,1004.9,1003.5, 08052013,113229.866,1004.91,1003.51, 08052013,113230.880,1004.91,1003.51, 08052013,113231.894,1004.9,1003.5, 08052013,113232.908,1004.9,1003.5, 08052013,113233.922,1004.92,1003.52, 08052013,113234.936,1004.96,1003.56, 08052013,113235.950,1004.96,1003.56, 08052013,113236.964,1004.94,1003.54, 08052013,113237.978,1004.92,1003.52, 08052013,113238.992,1004.92,1003.52, 08052013,113240.006,1004.92,1003.52, 08052013,113241.020,1004.93,1003.53, 08052013,113242.050,1004.93,1003.53, 08052013,113243.064,1004.9,1003.5, 08052013,113244.078,1004.9,1003.5, 08052013,113245.092,1004.86,1003.46, 08052013,113246.106,1004.89,1003.49, 08052013,113247.120,1004.94,1003.54, 08052013,113248.134,1004.96,1003.56, 08052013,113249.148,1004.92,1003.52, 08052013,113250.162,1004.9,1003.5, 08052013,113251.176,1004.99,1003.59, 08052013,113252.190,1004.97,1003.57, 08052013,113253.204,1004.9,1003.5, 08052013,113254.218,1004.9,1003.5, 08052013,113255.233,1004.87,1003.47, 08052013,113256.247,1004.88,1003.48, 08052013,113257.261,1004.91,1003.51, 08052013,113258.275,1004.93,1003.53, 08052013,113259.289,1004.93,1003.53, 08052013,113300.303,1004.93,1003.53, 08052013,113301.317,1004.93,1003.53, 08052013,113302.331,1004.92,1003.52, 08052013,113303.345,1004.92,1003.52, 08052013,113304.359,1004.92,1003.52, 08052013,113305.373,1004.92,1003.52, 08052013,113306.387,1004.94,1003.54, 08052013,113307.401,1004.93,1003.53, 08052013,113308.415,1004.91,1003.51, 08052013,113309.429,1004.9,1003.5, 08052013,113310.443,1004.91,1003.51, 08052013,113311.457,1004.94,1003.54, 08052013,113312.471,1004.94,1003.54, 08052013,113313.485,1004.91,1003.51, 08052013,113314.499,1004.88,1003.48, 08052013,113315.513,1004.9,1003.5, 08052013,113316.527,1004.9,1003.5, 08052013,113317.542,1004.93,1003.53, 08052013,113318.556,1004.92,1003.52, 08052013,113319.570,1004.9,1003.5, 08052013,113320.584,1004.91,1003.51, 08052013,113321.598,1004.93,1003.53, 08052013,113322.612,1004.94,1003.54, 08052013,113323.626,1004.91,1003.51, 08052013,113324.640,1004.9,1003.5, 08052013,113325.654,1004.9,1003.5, 08052013,113326.668,1004.91,1003.51, 08052013,113327.682,1004.91,1003.51, 08052013,113328.696,1004.9,1003.5, 08052013,113329.710,1004.88,1003.48, 08052013,113330.724,1004.88,1003.48, 08052013,113331.738,1004.95,1003.55, 08052013,113332.752,1004.98,1003.58, 08052013,113333.766,1004.97,1003.57, 08052013,113334.780,1004.94,1003.54, 08052013,113335.794,1004.92,1003.52, 08052013,113336.808,1004.9,1003.5, 08052013,113337.822,1004.9,1003.5, 08052013,113338.836,1004.9,1003.5, 08052013,113339.851,1004.93,1003.53, 08052013,113340.865,1004.97,1003.57, 08052013,113341.879,1004.95,1003.55, 08052013,113342.893,1004.89,1003.49, 08052013,113343.907,1004.88,1003.48, 08052013,113344.921,1004.91,1003.51, 08052013,113345.935,1004.95,1003.55, 08052013,113346.949,1004.95,1003.55, 08052013,113347.963,1004.91,1003.51, 08052013,113348.977,1004.89,1003.49, 08052013,113349.991,1004.89,1003.49, 08052013,113351.005,1004.88,1003.48, 08052013,113352.019,1004.87,1003.47, 08052013,113353.033,1004.9,1003.5, 08052013,113354.047,1004.93,1003.53, 08052013,113355.061,1004.94,1003.54, 08052013,113356.075,1004.94,1003.54, 08052013,113357.089,1004.95,1003.55, 08052013,113358.103,1004.95,1003.55, 08052013,113359.117,1004.94,1003.54, 08052013,113400.131,1004.91,1003.51, 08052013,113401.145,1004.9,1003.5, 08052013,113402.160,1004.95,1003.55, 08052013,113403.174,1004.95,1003.55, 08052013,113404.188,1004.93,1003.53, 08052013,113405.202,1004.94,1003.54, 08052013,113406.216,1004.96,1003.56, 08052013,113407.230,1004.96,1003.56, 08052013,113408.244,1004.96,1003.56, 08052013,113409.258,1004.93,1003.53, 08052013,113410.272,1004.9,1003.5, 08052013,113411.286,1004.92,1003.52, 08052013,113412.300,1004.97,1003.57, 08052013,113413.314,1004.98,1003.58, 08052013,113414.328,1004.94,1003.54, 08052013,113415.358,1004.93,1003.53, 08052013,113416.372,1004.92,1003.52, 08052013,113417.386,1004.93,1003.53, 08052013,113418.400,1004.93,1003.53, 08052013,113419.414,1004.93,1003.53, 08052013,113420.428,1004.94,1003.54, 08052013,113421.442,1004.94,1003.54, 08052013,113422.456,1004.94,1003.54, 08052013,113423.470,1004.93,1003.53, 08052013,113424.484,1004.91,1003.51, 08052013,113425.498,1004.9,1003.5, 08052013,113426.512,1004.9,1003.5, 08052013,113427.526,1004.91,1003.51, 08052013,113428.540,1004.91,1003.51, 08052013,113429.554,1004.91,1003.51, 08052013,113430.568,1004.91,1003.51, 08052013,113431.582,1004.92,1003.52, 08052013,113432.596,1004.92,1003.52, 08052013,113433.611,1004.93,1003.53, 08052013,113434.625,1004.93,1003.53, 08052013,113435.639,1004.9,1003.5, 08052013,113436.653,1004.88,1003.48, 08052013,113437.667,1004.9,1003.5, 08052013,113438.681,1004.95,1003.55, 08052013,113439.695,1004.95,1003.55, 08052013,113440.709,1004.93,1003.53, 08052013,113441.723,1004.93,1003.53, 08052013,113442.737,1004.92,1003.52, 08052013,113443.751,1004.92,1003.52, 08052013,113444.765,1004.93,1003.53, 08052013,113445.779,1004.94,1003.54, 08052013,113446.793,1004.94,1003.54, 08052013,113447.807,1004.94,1003.54, 08052013,113448.821,1004.94,1003.54, 08052013,113449.835,1004.93,1003.53, 08052013,113450.849,1004.92,1003.52, 08052013,113451.863,1004.92,1003.52, 08052013,113452.877,1004.92,1003.52, 08052013,113453.891,1004.92,1003.52, 08052013,113454.905,1004.93,1003.53, 08052013,113455.920,1004.94,1003.54, 08052013,113456.934,1004.96,1003.56, 08052013,113457.948,1004.96,1003.56, 08052013,113458.962,1004.97,1003.57, 08052013,113459.976,1004.97,1003.57, 08052013,113500.990,1004.96,1003.56, 08052013,113502.004,1004.93,1003.53, 08052013,113503.018,1004.89,1003.49, 08052013,113504.032,1004.89,1003.49, 08052013,113505.046,1004.89,1003.49, 08052013,113506.060,1004.92,1003.52, 08052013,113507.074,1004.93,1003.53, 08052013,113508.088,1004.93,1003.53, 08052013,113509.102,1004.93,1003.53, 08052013,113510.116,1004.93,1003.53, 08052013,113511.130,1004.94,1003.54, 08052013,113512.144,1004.99,1003.59, 08052013,113513.158,1004.99,1003.59, 08052013,113514.172,1004.99,1003.59, 08052013,113515.186,1004.94,1003.54, 08052013,113516.200,1004.88,1003.48, 08052013,113517.214,1004.87,1003.47, 08052013,113518.229,1004.93,1003.53, 08052013,113519.243,1004.94,1003.54, 08052013,113520.257,1004.87,1003.47, 08052013,113521.271,1004.89,1003.49, 08052013,113522.285,1005,1003.6, 08052013,113523.299,1005,1003.6, 08052013,113524.313,1005.04,1003.64, 08052013,113525.327,1004.97,1003.57, 08052013,113526.341,1004.94,1003.54, 08052013,113527.355,1004.94,1003.54, 08052013,113528.369,1004.95,1003.55, 08052013,113529.383,1004.92,1003.52, 08052013,113530.397,1004.88,1003.48, 08052013,113531.411,1004.9,1003.5, 08052013,113532.425,1004.94,1003.54, 08052013,113533.439,1004.94,1003.54, 08052013,113534.453,1004.95,1003.55, 08052013,113535.467,1004.94,1003.54, 08052013,113536.481,1004.93,1003.53, 08052013,113537.495,1004.92,1003.52, 08052013,113538.509,1004.92,1003.52, 08052013,113539.523,1004.92,1003.52, 08052013,113540.538,1004.92,1003.52, 08052013,113541.552,1004.93,1003.53, 08052013,113542.566,1004.94,1003.54, 08052013,113543.580,1004.94,1003.54, 08052013,113544.594,1004.94,1003.54, 08052013,113545.608,1004.94,1003.54, 08052013,113546.622,1004.95,1003.55, 08052013,113547.636,1004.94,1003.54, 08052013,113548.650,1004.9,1003.5, 08052013,113549.664,1004.9,1003.5, 08052013,113550.678,1004.92,1003.52, 08052013,113551.692,1004.93,1003.53, 08052013,113552.706,1004.93,1003.53, 08052013,113553.720,1004.93,1003.53, 08052013,113554.734,1004.93,1003.53, 08052013,113555.748,1004.93,1003.53, 08052013,113556.762,1004.93,1003.53, 08052013,113557.776,1004.93,1003.53, 08052013,113558.790,1004.95,1003.55, 08052013,113559.804,1004.96,1003.56, 08052013,113600.818,1004.96,1003.56, 08052013,113601.832,1004.96,1003.56, 08052013,113602.847,1004.96,1003.56, 08052013,113603.861,1004.96,1003.56, 08052013,113604.875,1004.96,1003.56, 08052013,113605.889,1004.97,1003.57, 08052013,113606.903,1004.97,1003.57, 08052013,113607.917,1004.97,1003.57, 08052013,113608.931,1004.97,1003.57, 08052013,113609.945,1004.95,1003.55, 08052013,113610.959,1004.92,1003.52, 08052013,113611.973,1004.9,1003.5, 08052013,113612.987,1004.9,1003.5, 08052013,113614.001,1004.92,1003.52, 08052013,113615.015,1004.94,1003.54, 08052013,113616.029,1004.95,1003.55, 08052013,113617.043,1004.96,1003.56, 08052013,113618.057,1004.96,1003.56, 08052013,113619.071,1004.99,1003.59, 08052013,113620.085,1004.99,1003.59, 08052013,113621.099,1004.95,1003.55, 08052013,113622.113,1004.93,1003.53, 08052013,113623.127,1004.92,1003.52, 08052013,113624.141,1004.92,1003.52, 08052013,113625.156,1004.93,1003.53, 08052013,113626.170,1004.93,1003.53, 08052013,113627.184,1004.95,1003.55, 08052013,113628.198,1004.95,1003.55, 08052013,113629.212,1004.97,1003.57, 08052013,113630.226,1004.97,1003.57, 08052013,113631.240,1004.94,1003.54, 08052013,113632.254,1004.93,1003.53, 08052013,113633.268,1004.92,1003.52, 08052013,113634.282,1004.9,1003.5, 08052013,113635.296,1004.88,1003.48, 08052013,113636.310,1004.92,1003.52, 08052013,113637.324,1004.96,1003.56, 08052013,113638.338,1004.95,1003.55, 08052013,113639.352,1004.95,1003.55, 08052013,113640.366,1004.91,1003.51, 08052013,113641.380,1004.93,1003.53, 08052013,113642.394,1004.96,1003.56, 08052013,113643.408,1004.96,1003.56, 08052013,113644.422,1004.94,1003.54, 08052013,113645.436,1004.94,1003.54, 08052013,113646.450,1004.97,1003.57, 08052013,113647.465,1005,1003.6, 08052013,113648.479,1005,1003.6, 08052013,113649.493,1004.95,1003.55, 08052013,113650.507,1004.95,1003.55, 08052013,113651.521,1004.92,1003.52, 08052013,113652.535,1004.93,1003.53, 08052013,113653.549,1004.96,1003.56, 08052013,113654.563,1004.97,1003.57, 08052013,113655.577,1004.95,1003.55, 08052013,113656.591,1004.92,1003.52, 08052013,113657.605,1004.92,1003.52, 08052013,113658.619,1004.92,1003.52, 08052013,113659.633,1004.96,1003.56, 08052013,113700.647,1005.03,1003.63, 08052013,113701.661,1005.03,1003.63, 08052013,113702.675,1004.97,1003.57, 08052013,113703.689,1004.92,1003.52, 08052013,113704.703,1004.91,1003.51, 08052013,113705.717,1004.92,1003.52, 08052013,113706.731,1004.91,1003.51, 08052013,113707.745,1004.89,1003.49, 08052013,113708.759,1004.88,1003.48, 08052013,113709.774,1004.88,1003.48, 08052013,113710.788,1004.91,1003.51, 08052013,113711.802,1004.98,1003.58, 08052013,113712.816,1005.01,1003.61, 08052013,113713.830,1005.02,1003.62, 08052013,113714.844,1005.01,1003.61, 08052013,113715.858,1004.96,1003.56, 08052013,113716.872,1004.93,1003.53, 08052013,113717.886,1004.92,1003.52, 08052013,113718.900,1004.92,1003.52, 08052013,113719.914,1004.92,1003.52, 08052013,113720.928,1004.92,1003.52, 08052013,113721.942,1004.92,1003.52, 08052013,113722.956,1004.93,1003.53, 08052013,113723.970,1004.96,1003.56, 08052013,113724.984,1004.97,1003.57, 08052013,113725.998,1004.97,1003.57, 08052013,113727.012,1004.97,1003.57, 08052013,113728.026,1004.98,1003.58, 08052013,113729.040,1004.97,1003.57, 08052013,113730.054,1004.92,1003.52, 08052013,113731.068,1004.91,1003.51, 08052013,113732.083,1004.91,1003.51, 08052013,113733.097,1004.92,1003.52, 08052013,113734.111,1004.95,1003.55, 08052013,113735.125,1004.93,1003.53, 08052013,113736.139,1004.94,1003.54, 08052013,113737.153,1004.99,1003.59, 08052013,113738.167,1004.98,1003.58, 08052013,113739.181,1004.96,1003.56, 08052013,113740.195,1004.95,1003.55, 08052013,113741.209,1004.94,1003.54, 08052013,113742.223,1004.94,1003.54, 08052013,113743.237,1004.92,1003.52, 08052013,113744.251,1004.91,1003.51, 08052013,113745.265,1004.93,1003.53, 08052013,113746.279,1004.97,1003.57, 08052013,113747.293,1004.98,1003.58, 08052013,113748.307,1004.96,1003.56, 08052013,113749.321,1004.93,1003.53, 08052013,113750.335,1004.92,1003.52, 08052013,113751.349,1004.92,1003.52, 08052013,113752.379,1004.92,1003.52, 08052013,113753.393,1004.92,1003.52, 08052013,113754.407,1004.96,1003.56, 08052013,113755.421,1005,1003.6, 08052013,113756.435,1005.01,1003.61, 08052013,113757.449,1004.98,1003.58, 08052013,113758.463,1004.91,1003.51, 08052013,113759.477,1004.84,1003.44, 08052013,113800.491,1004.82,1003.42, 08052013,113801.505,1004.85,1003.45, 08052013,113802.519,1004.94,1003.54, 08052013,113803.534,1004.99,1003.59, 08052013,113804.548,1004.99,1003.59, 08052013,113805.562,1005,1003.6, 08052013,113806.576,1005,1003.6, 08052013,113807.590,1005.01,1003.61, 08052013,113808.604,1004.99,1003.59, 08052013,113809.618,1004.95,1003.55, 08052013,113810.632,1004.92,1003.52, 08052013,113811.646,1004.92,1003.52, 08052013,113812.660,1004.92,1003.52, 08052013,113813.674,1004.91,1003.51, 08052013,113814.688,1004.91,1003.51, 08052013,113815.702,1004.91,1003.51, 08052013,113816.716,1004.93,1003.53, 08052013,113817.730,1004.93,1003.53, 08052013,113818.744,1004.93,1003.53, 08052013,113819.758,1004.94,1003.54, 08052013,113820.788,1005,1003.6, 08052013,113821.802,1005.02,1003.62, 08052013,113822.816,1004.97,1003.57, 08052013,113823.830,1004.97,1003.57, 08052013,113824.844,1004.89,1003.49, 08052013,113825.858,1004.88,1003.48, 08052013,113826.872,1004.89,1003.49, 08052013,113827.886,1004.92,1003.52, 08052013,113828.900,1004.95,1003.55, 08052013,113829.914,1004.96,1003.56, 08052013,113830.928,1004.95,1003.55, 08052013,113831.942,1004.95,1003.55, 08052013,113832.956,1004.96,1003.56, 08052013,113833.971,1004.95,1003.55, 08052013,113834.985,1004.95,1003.55, 08052013,113835.999,1004.93,1003.53, 08052013,113837.013,1004.92,1003.52, 08052013,113838.027,1004.92,1003.52, 08052013,113839.041,1004.94,1003.54, 08052013,113840.055,1004.98,1003.58, 08052013,113841.069,1004.99,1003.59, 08052013,113842.083,1004.94,1003.54, 08052013,113843.097,1004.9,1003.5, 08052013,113844.111,1004.95,1003.55, 08052013,113845.125,1004.95,1003.55, 08052013,113846.139,1004.96,1003.56, 08052013,113847.153,1004.91,1003.51, 08052013,113848.167,1004.88,1003.48, 08052013,113849.181,1004.9,1003.5, 08052013,113850.195,1004.98,1003.58, 08052013,113851.209,1005,1003.6, 08052013,113852.223,1005,1003.6, 08052013,113853.237,1004.95,1003.55, 08052013,113854.251,1004.93,1003.53, 08052013,113855.265,1004.93,1003.53, 08052013,113856.280,1004.93,1003.53, 08052013,113857.294,1004.92,1003.52, 08052013,113858.308,1004.9,1003.5, 08052013,113859.322,1004.83,1003.43, 08052013,113900.336,1004.88,1003.48, 08052013,113901.350,1004.97,1003.57, 08052013,113902.364,1004.99,1003.59, 08052013,113903.378,1004.97,1003.57, 08052013,113904.392,1004.95,1003.55, 08052013,113905.406,1004.94,1003.54, 08052013,113906.420,1004.93,1003.53, 08052013,113907.434,1004.93,1003.53, 08052013,113908.448,1004.93,1003.53, 08052013,113909.462,1004.93,1003.53, 08052013,113910.476,1004.93,1003.53, 08052013,113911.490,1004.94,1003.54, 08052013,113912.504,1004.96,1003.56, 08052013,113913.518,1004.95,1003.55, 08052013,113914.532,1004.93,1003.53, 08052013,113915.546,1004.93,1003.53, 08052013,113916.560,1004.93,1003.53, 08052013,113917.574,1004.93,1003.53, 08052013,113918.589,1004.93,1003.53, 08052013,113919.603,1004.93,1003.53, 08052013,113920.617,1004.94,1003.54, 08052013,113921.631,1004.96,1003.56, 08052013,113922.645,1004.95,1003.55, 08052013,113923.659,1004.89,1003.49, 08052013,113924.673,1004.86,1003.46, 08052013,113925.687,1004.88,1003.48, 08052013,113926.701,1004.93,1003.53, 08052013,113927.715,1004.92,1003.52, 08052013,113928.729,1004.89,1003.49, 08052013,113929.743,1004.89,1003.49, 08052013,113930.757,1004.9,1003.5, 08052013,113931.771,1004.94,1003.54, 08052013,113932.785,1004.96,1003.56, 08052013,113933.799,1004.95,1003.55, 08052013,113934.813,1004.92,1003.52, 08052013,113935.827,1004.9,1003.5, 08052013,113936.841,1004.9,1003.5, 08052013,113937.855,1004.9,1003.5, 08052013,113938.869,1004.89,1003.49, 08052013,113939.883,1004.9,1003.5, 08052013,113940.898,1004.9,1003.5, 08052013,113941.912,1004.93,1003.53, 08052013,113942.926,1004.94,1003.54, 08052013,113943.940,1004.9,1003.5, 08052013,113944.954,1004.87,1003.47, 08052013,113945.968,1004.9,1003.5, 08052013,113946.982,1004.94,1003.54, 08052013,113947.996,1004.96,1003.56, 08052013,113949.010,1004.94,1003.54, 08052013,113950.024,1004.91,1003.51, 08052013,113951.038,1004.91,1003.51, 08052013,113952.052,1004.91,1003.51, 08052013,113953.066,1004.93,1003.53, 08052013,113954.080,1004.94,1003.54, 08052013,113955.094,1004.89,1003.49, 08052013,113956.108,1004.88,1003.48, 08052013,113957.122,1004.89,1003.49, 08052013,113958.136,1004.92,1003.52, 08052013,113959.150,1004.92,1003.52, 08052013,114000.164,1004.95,1003.55, 08052013,114001.178,1004.95,1003.55, 08052013,114002.192,1004.95,1003.55, 08052013,114003.207,1004.93,1003.53, 08052013,114004.221,1004.9,1003.5, 08052013,114005.235,1004.89,1003.49, 08052013,114006.249,1004.93,1003.53, 08052013,114007.263,1004.95,1003.55, 08052013,114008.277,1004.95,1003.55, 08052013,114009.291,1004.92,1003.52, 08052013,114010.305,1004.92,1003.52, 08052013,114011.319,1004.91,1003.51, 08052013,114012.333,1004.94,1003.54, 08052013,114013.347,1004.97,1003.57, 08052013,114014.361,1004.97,1003.57, 08052013,114015.375,1004.95,1003.55, 08052013,114016.389,1004.96,1003.56, 08052013,114017.403,1004.98,1003.58, 08052013,114018.417,1004.96,1003.56, 08052013,114019.431,1004.92,1003.52, 08052013,114020.445,1004.9,1003.5, 08052013,114021.459,1004.9,1003.5, 08052013,114022.473,1004.93,1003.53, 08052013,114023.487,1004.98,1003.58, 08052013,114024.501,1004.99,1003.59, 08052013,114025.516,1004.96,1003.56, 08052013,114026.530,1004.92,1003.52, 08052013,114027.544,1004.93,1003.53, 08052013,114028.558,1004.95,1003.55, 08052013,114029.572,1004.92,1003.52, 08052013,114030.586,1004.85,1003.45, 08052013,114031.600,1004.83,1003.43, 08052013,114032.614,1004.83,1003.43, 08052013,114033.628,1004.9,1003.5, 08052013,114034.642,1005,1003.6, 08052013,114035.656,1005.03,1003.63, 08052013,114036.670,1004.97,1003.57, 08052013,114037.684,1004.96,1003.56, 08052013,114038.698,1004.97,1003.57, 08052013,114039.712,1004.97,1003.57, 08052013,114040.726,1004.91,1003.51, 08052013,114041.740,1004.88,1003.48, 08052013,114042.754,1004.88,1003.48, 08052013,114043.768,1004.88,1003.48, 08052013,114044.782,1004.9,1003.5, 08052013,114045.796,1004.92,1003.52, 08052013,114046.810,1004.93,1003.53, 08052013,114047.825,1004.95,1003.55, 08052013,114048.839,1004.96,1003.56, 08052013,114049.853,1004.97,1003.57, 08052013,114050.867,1004.97,1003.57, 08052013,114051.881,1004.96,1003.56, 08052013,114052.895,1004.95,1003.55, 08052013,114053.909,1004.93,1003.53, 08052013,114054.923,1004.93,1003.53, 08052013,114055.937,1004.92,1003.52, 08052013,114056.951,1004.91,1003.51, 08052013,114057.965,1004.92,1003.52, 08052013,114058.979,1004.93,1003.53, 08052013,114059.993,1004.93,1003.53, 08052013,114101.007,1004.93,1003.53, 08052013,114102.021,1004.94,1003.54, 08052013,114103.035,1004.95,1003.55, 08052013,114104.049,1004.96,1003.56, 08052013,114105.063,1004.95,1003.55, 08052013,114106.077,1004.93,1003.53, 08052013,114107.091,1004.93,1003.53, 08052013,114108.105,1004.94,1003.54, 08052013,114109.119,1004.95,1003.55, 08052013,114110.134,1004.95,1003.55, 08052013,114111.148,1004.95,1003.55, 08052013,114112.162,1004.95,1003.55, 08052013,114113.176,1004.94,1003.54, 08052013,114114.190,1004.93,1003.53, 08052013,114115.204,1004.92,1003.52, 08052013,114116.218,1004.92,1003.52, 08052013,114117.232,1004.95,1003.55, 08052013,114118.246,1004.97,1003.57, 08052013,114119.260,1004.97,1003.57, 08052013,114120.274,1004.93,1003.53, 08052013,114121.288,1004.91,1003.51, 08052013,114122.302,1004.92,1003.52, 08052013,114123.316,1004.93,1003.53, 08052013,114124.330,1004.93,1003.53, 08052013,114125.344,1004.92,1003.52, 08052013,114126.358,1004.91,1003.51, 08052013,114127.372,1004.91,1003.51, 08052013,114128.386,1004.93,1003.53, 08052013,114129.400,1004.9,1003.5, 08052013,114130.414,1004.88,1003.48, 08052013,114131.428,1004.9,1003.5, 08052013,114132.443,1004.93,1003.53, 08052013,114133.457,1004.95,1003.55, 08052013,114134.471,1004.95,1003.55, 08052013,114135.485,1004.95,1003.55, 08052013,114136.499,1004.94,1003.54, 08052013,114137.513,1004.94,1003.54, 08052013,114138.527,1004.93,1003.53, 08052013,114139.541,1004.91,1003.51, 08052013,114140.555,1004.89,1003.49, 08052013,114141.569,1004.91,1003.51, 08052013,114142.583,1004.96,1003.56, 08052013,114143.597,1004.98,1003.58, 08052013,114144.611,1004.94,1003.54, 08052013,114145.625,1004.9,1003.5, 08052013,114146.639,1004.9,1003.5, 08052013,114147.653,1004.89,1003.49, 08052013,114148.667,1004.9,1003.5, 08052013,114149.681,1004.9,1003.5, 08052013,114150.695,1004.9,1003.5, 08052013,114151.709,1004.91,1003.51, 08052013,114152.723,1004.92,1003.52, 08052013,114153.737,1004.94,1003.54, 08052013,114154.752,1004.95,1003.55, 08052013,114155.766,1004.91,1003.51, 08052013,114156.780,1004.87,1003.47, 08052013,114157.794,1004.87,1003.47, 08052013,114158.808,1004.87,1003.47, 08052013,114159.822,1004.92,1003.52, 08052013,114200.851,1004.94,1003.54, 08052013,114201.865,1004.94,1003.54, 08052013,114202.879,1004.94,1003.54, 08052013,114203.894,1004.91,1003.51, 08052013,114204.908,1004.89,1003.49, 08052013,114205.922,1004.92,1003.52, 08052013,114206.936,1004.98,1003.58, 08052013,114207.950,1004.99,1003.59, 08052013,114208.964,1004.99,1003.59, 08052013,114209.978,1004.96,1003.56, 08052013,114210.992,1004.92,1003.52, 08052013,114212.006,1004.93,1003.53, 08052013,114213.020,1004.96,1003.56, 08052013,114214.034,1004.96,1003.56, 08052013,114215.048,1004.89,1003.49, 08052013,114216.062,1004.87,1003.47, 08052013,114217.076,1004.93,1003.53, 08052013,114218.090,1004.94,1003.54, 08052013,114219.104,1004.94,1003.54, 08052013,114220.118,1004.94,1003.54, 08052013,114221.132,1004.94,1003.54, 08052013,114222.146,1004.95,1003.55, 08052013,114223.160,1004.93,1003.53, 08052013,114224.174,1004.92,1003.52, 08052013,114225.188,1004.93,1003.53, 08052013,114226.203,1004.94,1003.54, 08052013,114227.217,1004.92,1003.52, 08052013,114228.231,1004.9,1003.5, 08052013,114229.245,1004.89,1003.49, 08052013,114230.259,1004.89,1003.49, 08052013,114231.273,1004.89,1003.49, 08052013,114232.287,1004.9,1003.5, 08052013,114233.301,1004.92,1003.52, 08052013,114234.315,1004.94,1003.54, 08052013,114235.329,1004.94,1003.54, 08052013,114236.343,1004.93,1003.53, 08052013,114237.357,1004.92,1003.52, 08052013,114238.371,1004.92,1003.52, 08052013,114239.385,1004.92,1003.52, 08052013,114240.399,1004.92,1003.52, 08052013,114241.413,1004.92,1003.52, 08052013,114242.427,1004.92,1003.52, 08052013,114243.441,1004.93,1003.53, 08052013,114244.455,1004.95,1003.55, 08052013,114245.469,1004.96,1003.56, 08052013,114246.483,1004.9,1003.5, 08052013,114247.497,1004.87,1003.47, 08052013,114248.512,1004.89,1003.49, 08052013,114249.526,1004.94,1003.54, 08052013,114250.540,1004.98,1003.58, 08052013,114251.554,1004.97,1003.57, 08052013,114252.568,1004.97,1003.57, 08052013,114253.582,1004.89,1003.49, 08052013,114254.596,1004.89,1003.49, 08052013,114255.610,1004.94,1003.54, 08052013,114256.624,1004.95,1003.55, 08052013,114257.638,1004.91,1003.51, 08052013,114258.652,1004.87,1003.47, 08052013,114259.666,1004.87,1003.47, 08052013,114300.680,1004.92,1003.52, 08052013,114301.694,1004.95,1003.55, 08052013,114302.708,1004.89,1003.49, 08052013,114303.722,1004.87,1003.47, 08052013,114304.736,1004.89,1003.49, 08052013,114305.750,1004.91,1003.51, 08052013,114306.764,1004.92,1003.52, 08052013,114307.778,1004.9,1003.5, 08052013,114308.792,1004.88,1003.48, 08052013,114309.806,1004.91,1003.51, 08052013,114310.821,1004.91,1003.51, 08052013,114311.835,1004.94,1003.54, 08052013,114312.849,1004.95,1003.55, 08052013,114313.863,1004.96,1003.56, 08052013,114314.877,1004.95,1003.55, 08052013,114315.891,1004.91,1003.51, 08052013,114316.905,1004.88,1003.48, 08052013,114317.919,1004.87,1003.47, 08052013,114318.933,1004.87,1003.47, 08052013,114319.947,1004.89,1003.49, 08052013,114320.961,1004.94,1003.54, 08052013,114321.975,1004.94,1003.54, 08052013,114322.989,1004.96,1003.56, 08052013,114324.003,1004.97,1003.57, 08052013,114325.017,1004.96,1003.56, 08052013,114326.031,1004.97,1003.57, 08052013,114327.045,1004.98,1003.58, 08052013,114328.059,1004.88,1003.48, 08052013,114329.073,1004.84,1003.44, 08052013,114330.087,1004.88,1003.48, 08052013,114331.101,1004.94,1003.54, 08052013,114332.115,1004.94,1003.54, 08052013,114333.130,1004.96,1003.56, 08052013,114334.144,1004.96,1003.56, 08052013,114335.158,1004.96,1003.56, 08052013,114336.172,1004.97,1003.57, 08052013,114337.186,1004.98,1003.58, 08052013,114338.200,1004.97,1003.57, 08052013,114339.214,1004.93,1003.53, 08052013,114340.228,1004.89,1003.49, 08052013,114341.242,1004.87,1003.47, 08052013,114342.256,1004.89,1003.49, 08052013,114343.270,1004.89,1003.49, 08052013,114344.284,1004.93,1003.53, 08052013,114345.298,1004.96,1003.56, 08052013,114346.312,1004.96,1003.56, 08052013,114347.326,1004.96,1003.56, 08052013,114348.340,1004.97,1003.57, 08052013,114349.354,1004.99,1003.59, 08052013,114350.368,1004.98,1003.58, 08052013,114351.382,1004.96,1003.56, 08052013,114352.396,1004.96,1003.56, 08052013,114353.410,1004.93,1003.53, 08052013,114354.424,1004.93,1003.53, 08052013,114355.439,1004.88,1003.48, 08052013,114356.453,1004.86,1003.46, 08052013,114357.467,1004.91,1003.51, 08052013,114358.481,1004.95,1003.55, 08052013,114359.495,1004.97,1003.57, 08052013,114400.509,1004.96,1003.56, 08052013,114401.523,1004.93,1003.53, 08052013,114402.537,1004.9,1003.5, 08052013,114403.551,1004.88,1003.48, 08052013,114404.565,1004.89,1003.49, 08052013,114405.579,1004.89,1003.49, 08052013,114406.593,1004.92,1003.52, 08052013,114407.607,1004.93,1003.53, 08052013,114408.621,1004.93,1003.53, 08052013,114409.635,1004.95,1003.55, 08052013,114410.649,1004.95,1003.55, 08052013,114411.663,1004.91,1003.51, 08052013,114412.677,1004.89,1003.49, 08052013,114413.691,1004.9,1003.5, 08052013,114414.705,1004.91,1003.51, 08052013,114415.719,1004.91,1003.51, 08052013,114416.733,1004.92,1003.52, 08052013,114417.748,1004.94,1003.54, 08052013,114418.762,1004.95,1003.55, 08052013,114419.776,1004.97,1003.57, 08052013,114420.790,1004.97,1003.57, 08052013,114421.804,1004.93,1003.53, 08052013,114422.818,1004.91,1003.51, 08052013,114423.832,1004.91,1003.51, 08052013,114424.846,1004.92,1003.52, 08052013,114425.860,1004.93,1003.53, 08052013,114426.874,1004.94,1003.54, 08052013,114427.888,1004.94,1003.54, 08052013,114428.902,1004.95,1003.55, 08052013,114429.916,1004.96,1003.56, 08052013,114430.930,1004.97,1003.57, 08052013,114431.944,1004.97,1003.57, 08052013,114432.958,1004.96,1003.56, 08052013,114433.972,1004.92,1003.52, 08052013,114434.986,1004.92,1003.52, 08052013,114436.000,1004.89,1003.49, 08052013,114437.014,1004.92,1003.52, 08052013,114438.028,1004.95,1003.55, 08052013,114439.042,1004.94,1003.54, 08052013,114440.057,1004.93,1003.53, 08052013,114441.071,1004.92,1003.52, 08052013,114442.085,1004.93,1003.53, 08052013,114443.099,1004.95,1003.55, 08052013,114444.113,1004.96,1003.56, 08052013,114445.127,1004.96,1003.56, 08052013,114446.141,1004.94,1003.54, 08052013,114447.155,1004.91,1003.51, 08052013,114448.169,1004.91,1003.51, 08052013,114449.183,1004.93,1003.53, 08052013,114450.197,1004.95,1003.55, 08052013,114451.211,1004.95,1003.55, 08052013,114452.225,1004.94,1003.54, 08052013,114453.239,1004.93,1003.53, 08052013,114454.253,1004.93,1003.53, 08052013,114455.267,1004.95,1003.55, 08052013,114456.281,1004.95,1003.55, 08052013,114457.295,1004.95,1003.55, 08052013,114458.309,1004.95,1003.55, 08052013,114459.323,1004.93,1003.53, 08052013,114500.337,1004.92,1003.52, 08052013,114501.351,1004.92,1003.52, 08052013,114502.366,1004.92,1003.52, 08052013,114503.380,1004.92,1003.52, 08052013,114504.394,1004.94,1003.54, 08052013,114505.408,1004.98,1003.58, 08052013,114506.422,1004.98,1003.58, 08052013,114507.436,1004.98,1003.58, 08052013,114508.450,1004.95,1003.55, 08052013,114509.464,1004.94,1003.54, 08052013,114510.478,1004.95,1003.55, 08052013,114511.492,1004.96,1003.56, 08052013,114512.506,1004.95,1003.55, 08052013,114513.520,1004.91,1003.51, 08052013,114514.534,1004.9,1003.5, 08052013,114515.548,1004.91,1003.51, 08052013,114516.562,1004.95,1003.55, 08052013,114517.576,1004.97,1003.57, 08052013,114518.590,1004.97,1003.57, 08052013,114519.604,1004.97,1003.57, 08052013,114520.618,1004.96,1003.56, 08052013,114521.632,1004.96,1003.56, 08052013,114522.646,1004.95,1003.55, 08052013,114523.660,1004.95,1003.55, 08052013,114524.675,1004.93,1003.53, 08052013,114525.689,1004.92,1003.52, 08052013,114526.703,1004.93,1003.53, 08052013,114527.717,1004.97,1003.57, 08052013,114528.731,1004.97,1003.57, 08052013,114529.745,1004.97,1003.57, 08052013,114530.759,1004.95,1003.55, 08052013,114531.773,1004.93,1003.53, 08052013,114532.787,1004.94,1003.54, 08052013,114533.801,1004.96,1003.56, 08052013,114534.815,1004.94,1003.54, 08052013,114535.829,1004.89,1003.49, 08052013,114536.843,1004.9,1003.5, 08052013,114537.857,1004.93,1003.53, 08052013,114538.871,1004.96,1003.56, 08052013,114539.885,1004.98,1003.58, 08052013,114540.899,1004.98,1003.58, 08052013,114541.913,1004.98,1003.58, 08052013,114542.927,1004.94,1003.54, 08052013,114543.941,1004.9,1003.5, 08052013,114544.955,1004.9,1003.5, 08052013,114545.969,1004.92,1003.52, 08052013,114546.984,1004.96,1003.56, 08052013,114547.998,1004.96,1003.56, 08052013,114549.012,1004.95,1003.55, 08052013,114550.026,1004.95,1003.55, 08052013,114551.040,1004.93,1003.53, 08052013,114552.054,1004.93,1003.53, 08052013,114553.068,1004.95,1003.55, 08052013,114554.082,1004.97,1003.57, 08052013,114555.096,1004.97,1003.57, 08052013,114556.110,1004.96,1003.56, 08052013,114557.124,1004.93,1003.53, 08052013,114558.138,1004.91,1003.51, 08052013,114559.152,1004.91,1003.51, 08052013,114600.166,1004.92,1003.52, 08052013,114601.180,1004.93,1003.53, 08052013,114602.194,1004.93,1003.53, 08052013,114603.208,1004.93,1003.53, 08052013,114604.222,1004.93,1003.53, 08052013,114605.236,1004.93,1003.53, 08052013,114606.250,1004.94,1003.54, 08052013,114607.264,1004.92,1003.52, 08052013,114608.278,1004.89,1003.49, 08052013,114609.293,1004.87,1003.47, 08052013,114610.307,1004.87,1003.47, 08052013,114611.321,1004.89,1003.49, 08052013,114612.335,1004.93,1003.53, 08052013,114613.349,1004.93,1003.53, 08052013,114614.363,1004.91,1003.51, 08052013,114615.377,1004.9,1003.5, 08052013,114616.391,1004.92,1003.52, 08052013,114617.405,1004.96,1003.56, 08052013,114618.419,1004.99,1003.59, 08052013,114619.433,1004.99,1003.59, 08052013,114620.447,1004.95,1003.55, 08052013,114621.461,1004.95,1003.55, 08052013,114622.475,1004.93,1003.53, 08052013,114623.489,1004.93,1003.53, 08052013,114624.503,1004.94,1003.54, 08052013,114625.517,1004.92,1003.52, 08052013,114626.531,1004.91,1003.51, 08052013,114627.545,1004.92,1003.52, 08052013,114628.559,1004.93,1003.53, 08052013,114629.573,1004.94,1003.54, 08052013,114630.587,1004.95,1003.55, 08052013,114631.602,1004.96,1003.56, 08052013,114632.616,1004.96,1003.56, 08052013,114633.630,1004.94,1003.54, 08052013,114634.644,1004.93,1003.53, 08052013,114635.658,1004.94,1003.54, 08052013,114636.672,1004.96,1003.56, 08052013,114637.686,1004.97,1003.57, 08052013,114638.700,1004.97,1003.57, 08052013,114639.714,1004.97,1003.57, 08052013,114640.728,1004.95,1003.55, 08052013,114641.742,1004.93,1003.53, 08052013,114642.756,1004.93,1003.53, 08052013,114643.770,1004.93,1003.53, 08052013,114644.784,1004.94,1003.54, 08052013,114645.798,1004.94,1003.54, 08052013,114646.812,1004.94,1003.54, 08052013,114647.826,1004.94,1003.54, 08052013,114648.840,1004.95,1003.55, 08052013,114649.854,1004.96,1003.56, 08052013,114650.868,1004.96,1003.56, 08052013,114651.882,1004.96,1003.56, 08052013,114652.896,1004.96,1003.56, 08052013,114653.911,1004.95,1003.55, 08052013,114654.925,1004.95,1003.55, 08052013,114655.939,1004.95,1003.55, 08052013,114656.953,1004.94,1003.54, 08052013,114657.967,1004.92,1003.52, 08052013,114658.981,1004.91,1003.51, 08052013,114659.995,1004.92,1003.52, 08052013,114701.009,1004.97,1003.57, 08052013,114702.023,1005,1003.6, 08052013,114703.037,1004.92,1003.52, 08052013,114704.051,1004.88,1003.48, 08052013,114705.065,1004.88,1003.48, 08052013,114706.079,1004.88,1003.48, 08052013,114707.093,1004.88,1003.48, 08052013,114708.107,1004.88,1003.48, 08052013,114709.121,1004.9,1003.5, 08052013,114710.135,1004.95,1003.55, 08052013,114711.149,1004.99,1003.59, 08052013,114712.163,1005,1003.6, 08052013,114713.177,1004.99,1003.59, 08052013,114714.191,1004.95,1003.55, 08052013,114715.205,1004.92,1003.52, 08052013,114716.220,1004.92,1003.52, 08052013,114717.234,1004.91,1003.51, 08052013,114718.248,1004.91,1003.51, 08052013,114719.262,1004.91,1003.51, 08052013,114720.276,1004.93,1003.53, 08052013,114721.290,1004.96,1003.56, 08052013,114722.304,1004.96,1003.56, 08052013,114723.318,1004.9,1003.5, 08052013,114724.332,1004.9,1003.5, 08052013,114725.346,1004.9,1003.5, 08052013,114726.360,1004.95,1003.55, 08052013,114727.374,1004.98,1003.58, 08052013,114728.388,1004.93,1003.53, 08052013,114729.402,1004.88,1003.48, 08052013,114730.416,1004.87,1003.47, 08052013,114731.430,1004.9,1003.5, 08052013,114732.444,1004.95,1003.55, 08052013,114733.458,1004.94,1003.54, 08052013,114734.472,1004.93,1003.53, 08052013,114735.486,1004.93,1003.53, 08052013,114736.500,1004.94,1003.54, 08052013,114737.514,1004.97,1003.57, 08052013,114738.529,1004.97,1003.57, 08052013,114739.543,1004.96,1003.56, 08052013,114740.557,1004.92,1003.52, 08052013,114741.571,1004.9,1003.5, 08052013,114742.585,1004.91,1003.51, 08052013,114743.599,1004.95,1003.55, 08052013,114744.613,1004.95,1003.55, 08052013,114745.627,1004.93,1003.53, 08052013,114746.641,1004.93,1003.53, 08052013,114747.655,1004.93,1003.53, 08052013,114748.669,1004.95,1003.55, 08052013,114749.683,1004.97,1003.57, 08052013,114750.697,1004.96,1003.56, 08052013,114751.711,1004.94,1003.54, 08052013,114752.725,1004.91,1003.51, 08052013,114753.739,1004.9,1003.5, 08052013,114754.753,1004.92,1003.52, 08052013,114755.767,1004.95,1003.55, 08052013,114756.781,1004.96,1003.56, 08052013,114757.795,1004.96,1003.56, 08052013,114758.809,1004.96,1003.56, 08052013,114759.823,1004.95,1003.55, 08052013,114800.838,1004.94,1003.54, 08052013,114801.852,1004.94,1003.54, 08052013,114802.866,1004.94,1003.54, 08052013,114803.880,1004.95,1003.55, 08052013,114804.894,1004.92,1003.52, 08052013,114805.908,1004.9,1003.5, 08052013,114806.922,1004.93,1003.53, 08052013,114807.936,1004.98,1003.58, 08052013,114808.950,1004.98,1003.58, 08052013,114809.964,1004.97,1003.57, 08052013,114810.978,1004.91,1003.51, 08052013,114811.992,1004.9,1003.5, 08052013,114813.006,1004.98,1003.58, 08052013,114814.020,1004.97,1003.57, 08052013,114815.034,1004.95,1003.55, 08052013,114816.048,1004.93,1003.53, 08052013,114817.062,1004.92,1003.52, 08052013,114818.076,1004.93,1003.53, 08052013,114819.090,1004.93,1003.53, 08052013,114820.104,1004.93,1003.53, 08052013,114821.118,1004.92,1003.52, 08052013,114822.133,1004.94,1003.54, 08052013,114823.147,1004.97,1003.57, 08052013,114824.161,1004.97,1003.57, 08052013,114825.175,1004.97,1003.57, 08052013,114826.189,1004.97,1003.57, 08052013,114827.203,1004.96,1003.56, 08052013,114828.217,1004.92,1003.52, 08052013,114829.231,1004.87,1003.47, 08052013,114830.245,1004.87,1003.47, 08052013,114831.259,1004.85,1003.45, 08052013,114832.273,1004.86,1003.46, 08052013,114833.287,1004.92,1003.52, 08052013,114834.301,1004.99,1003.59, 08052013,114835.315,1004.99,1003.59, 08052013,114836.329,1004.96,1003.56, 08052013,114837.343,1004.93,1003.53, 08052013,114838.357,1004.92,1003.52, 08052013,114839.371,1004.92,1003.52, 08052013,114840.385,1004.94,1003.54, 08052013,114841.399,1004.94,1003.54, 08052013,114842.413,1004.94,1003.54, 08052013,114843.427,1004.9,1003.5, 08052013,114844.442,1004.85,1003.45, 08052013,114845.456,1004.85,1003.45, 08052013,114846.470,1004.91,1003.51, 08052013,114847.484,1004.94,1003.54, 08052013,114848.498,1004.95,1003.55, 08052013,114849.512,1004.95,1003.55, 08052013,114850.526,1004.94,1003.54, 08052013,114851.540,1004.94,1003.54, 08052013,114852.554,1004.94,1003.54, 08052013,114853.568,1004.93,1003.53, 08052013,114854.582,1004.92,1003.52, 08052013,114855.596,1004.92,1003.52, 08052013,114856.610,1004.93,1003.53, 08052013,114857.624,1004.94,1003.54, 08052013,114858.638,1004.94,1003.54, 08052013,114859.652,1004.92,1003.52, 08052013,114900.666,1004.92,1003.52, 08052013,114901.680,1004.91,1003.51, 08052013,114902.694,1004.93,1003.53, 08052013,114903.708,1004.94,1003.54, 08052013,114904.722,1004.94,1003.54, 08052013,114905.736,1004.97,1003.57, 08052013,114906.751,1005,1003.6, 08052013,114907.765,1004.97,1003.57, 08052013,114908.779,1004.93,1003.53, 08052013,114909.793,1004.9,1003.5, 08052013,114910.807,1004.93,1003.53, 08052013,114911.821,1004.93,1003.53, 08052013,114912.835,1004.98,1003.58, 08052013,114913.849,1004.98,1003.58, 08052013,114914.863,1004.93,1003.53, 08052013,114915.877,1004.87,1003.47, 08052013,114916.891,1004.88,1003.48, 08052013,114917.905,1004.95,1003.55, 08052013,114918.919,1004.98,1003.58, 08052013,114919.933,1004.96,1003.56, 08052013,114920.947,1004.93,1003.53, 08052013,114921.961,1004.97,1003.57, 08052013,114922.975,1004.97,1003.57, 08052013,114923.989,1004.98,1003.58, 08052013,114925.003,1004.92,1003.52, 08052013,114926.017,1004.93,1003.53, 08052013,114927.031,1004.95,1003.55, 08052013,114928.045,1004.93,1003.53, 08052013,114929.060,1004.88,1003.48, 08052013,114930.074,1004.91,1003.51, 08052013,114931.088,1004.98,1003.58, 08052013,114932.102,1004.99,1003.59, 08052013,114933.116,1004.99,1003.59, 08052013,114934.130,1004.96,1003.56, 08052013,114935.144,1004.93,1003.53, 08052013,114936.158,1004.94,1003.54, 08052013,114937.172,1004.96,1003.56, 08052013,114938.186,1004.97,1003.57, 08052013,114939.200,1004.94,1003.54, 08052013,114940.214,1004.9,1003.5, 08052013,114941.228,1004.9,1003.5, 08052013,114942.242,1004.91,1003.51, 08052013,114943.256,1004.94,1003.54, 08052013,114944.270,1004.94,1003.54, 08052013,114945.284,1004.97,1003.57, 08052013,114946.298,1004.95,1003.55, 08052013,114947.312,1004.9,1003.5, 08052013,114948.326,1004.89,1003.49, 08052013,114949.340,1004.9,1003.5, 08052013,114950.354,1004.92,1003.52, 08052013,114951.369,1004.94,1003.54, 08052013,114952.383,1004.94,1003.54, 08052013,114953.397,1004.91,1003.51, 08052013,114954.411,1004.88,1003.48, 08052013,114955.425,1004.88,1003.48, 08052013,114956.439,1004.89,1003.49, 08052013,114957.453,1004.95,1003.55, 08052013,114958.467,1004.98,1003.58, 08052013,114959.481,1004.98,1003.58, 08052013,115000.495,1004.98,1003.58, 08052013,115001.509,1004.97,1003.57, 08052013,115002.523,1004.95,1003.55, 08052013,115003.537,1004.89,1003.49, 08052013,115004.551,1004.88,1003.48, 08052013,115005.565,1004.92,1003.52, 08052013,115006.579,1004.92,1003.52, 08052013,115007.593,1004.95,1003.55, 08052013,115008.607,1004.96,1003.56, 08052013,115009.621,1004.96,1003.56, 08052013,115010.635,1004.99,1003.59, 08052013,115011.649,1005,1003.6, 08052013,115012.663,1004.96,1003.56, 08052013,115013.678,1004.9,1003.5, 08052013,115014.692,1004.87,1003.47, 08052013,115015.706,1004.87,1003.47, 08052013,115016.720,1004.92,1003.52, 08052013,115017.734,1004.92,1003.52, 08052013,115018.748,1004.96,1003.56, 08052013,115019.762,1004.97,1003.57, 08052013,115020.776,1004.96,1003.56, 08052013,115021.790,1004.95,1003.55, 08052013,115022.804,1004.95,1003.55, 08052013,115023.818,1004.95,1003.55, 08052013,115024.832,1004.89,1003.49, 08052013,115025.846,1004.89,1003.49, 08052013,115026.860,1004.88,1003.48, 08052013,115027.874,1004.9,1003.5, 08052013,115028.888,1004.95,1003.55, 08052013,115029.902,1004.98,1003.58, 08052013,115030.916,1004.98,1003.58, 08052013,115031.930,1004.98,1003.58, 08052013,115032.944,1004.98,1003.58, 08052013,115033.958,1004.98,1003.58, 08052013,115034.972,1004.88,1003.48, 08052013,115035.987,1004.88,1003.48, 08052013,115037.001,1004.88,1003.48, 08052013,115038.015,1004.86,1003.46, 08052013,115039.029,1004.93,1003.53, 08052013,115040.043,1004.97,1003.57, 08052013,115041.057,1004.98,1003.58, 08052013,115042.071,1004.98,1003.58, 08052013,115043.085,1004.98,1003.58, 08052013,115044.099,1004.96,1003.56, 08052013,115045.113,1004.95,1003.55, 08052013,115046.127,1004.92,1003.52, 08052013,115047.141,1004.92,1003.52, 08052013,115048.155,1004.9,1003.5, 08052013,115049.169,1004.89,1003.49, 08052013,115050.183,1004.9,1003.5, 08052013,115051.197,1004.91,1003.51, 08052013,115052.211,1004.93,1003.53, 08052013,115053.225,1004.93,1003.53, 08052013,115054.239,1004.91,1003.51, 08052013,115055.253,1004.92,1003.52, 08052013,115056.267,1004.98,1003.58, 08052013,115057.281,1005,1003.6, 08052013,115058.296,1005,1003.6, 08052013,115059.310,1004.93,1003.53, 08052013,115100.324,1004.87,1003.47, 08052013,115101.338,1004.89,1003.49, 08052013,115102.352,1004.92,1003.52, 08052013,115103.366,1004.92,1003.52, 08052013,115104.380,1004.9,1003.5, 08052013,115105.394,1004.91,1003.51, 08052013,115106.408,1004.94,1003.54, 08052013,115107.422,1004.96,1003.56, 08052013,115108.436,1004.96,1003.56, 08052013,115109.450,1004.96,1003.56, 08052013,115110.464,1004.95,1003.55, 08052013,115111.478,1004.95,1003.55, 08052013,115112.492,1004.95,1003.55, 08052013,115113.506,1004.94,1003.54, 08052013,115114.520,1004.92,1003.52, 08052013,115115.534,1004.9,1003.5, 08052013,115116.548,1004.89,1003.49, 08052013,115117.562,1004.91,1003.51, 08052013,115118.576,1004.96,1003.56, 08052013,115119.590,1005,1003.6, 08052013,115120.605,1005,1003.6, 08052013,115121.619,1005,1003.6, 08052013,115122.633,1004.94,1003.54, 08052013,115123.647,1004.92,1003.52, 08052013,115124.661,1004.93,1003.53, 08052013,115125.675,1004.96,1003.56, 08052013,115126.689,1004.96,1003.56, 08052013,115127.703,1004.94,1003.54, 08052013,115128.717,1004.93,1003.53, 08052013,115129.731,1004.92,1003.52, 08052013,115130.745,1004.94,1003.54, 08052013,115131.759,1004.94,1003.54, 08052013,115132.773,1004.97,1003.57, 08052013,115133.787,1004.98,1003.58, 08052013,115134.801,1004.95,1003.55, 08052013,115135.815,1004.91,1003.51, 08052013,115136.829,1004.91,1003.51, 08052013,115137.843,1004.92,1003.52, 08052013,115138.857,1004.93,1003.53, 08052013,115139.871,1004.94,1003.54, 08052013,115140.885,1004.94,1003.54, 08052013,115141.899,1004.94,1003.54, 08052013,115142.914,1004.94,1003.54, 08052013,115143.928,1004.95,1003.55, 08052013,115144.942,1004.96,1003.56, 08052013,115145.956,1004.97,1003.57, 08052013,115146.970,1004.87,1003.47, 08052013,115147.984,1004.88,1003.48, 08052013,115148.998,1004.92,1003.52, 08052013,115150.012,1004.95,1003.55, 08052013,115151.026,1004.96,1003.56, 08052013,115152.040,1004.95,1003.55, 08052013,115153.054,1004.95,1003.55, 08052013,115154.068,1004.93,1003.53, 08052013,115155.082,1004.92,1003.52, 08052013,115156.096,1004.93,1003.53, 08052013,115157.110,1004.95,1003.55, 08052013,115158.124,1004.96,1003.56, 08052013,115159.138,1004.92,1003.52, 08052013,115200.152,1004.91,1003.51, 08052013,115201.166,1004.91,1003.51, 08052013,115202.180,1004.94,1003.54, 08052013,115203.194,1004.98,1003.58, 08052013,115204.208,1004.95,1003.55, 08052013,115205.223,1004.89,1003.49, 08052013,115206.237,1004.86,1003.46, 08052013,115207.251,1004.92,1003.52, 08052013,115208.265,1004.99,1003.59, 08052013,115209.279,1005,1003.6, 08052013,115210.293,1004.99,1003.59, 08052013,115211.307,1004.98,1003.58, 08052013,115212.321,1004.98,1003.58, 08052013,115213.335,1004.92,1003.52, 08052013,115214.349,1004.85,1003.45, 08052013,115215.363,1004.85,1003.45, 08052013,115216.377,1004.89,1003.49, 08052013,115217.391,1004.94,1003.54, 08052013,115218.405,1004.95,1003.55, 08052013,115219.419,1004.94,1003.54, 08052013,115220.433,1004.94,1003.54, 08052013,115221.447,1004.95,1003.55, 08052013,115222.461,1004.96,1003.56, 08052013,115223.475,1004.96,1003.56, 08052013,115224.489,1004.94,1003.54, 08052013,115225.503,1004.93,1003.53, 08052013,115226.517,1004.94,1003.54, 08052013,115227.532,1004.95,1003.55, 08052013,115228.546,1004.95,1003.55, 08052013,115229.560,1004.93,1003.53, 08052013,115230.574,1004.93,1003.53, 08052013,115231.588,1004.94,1003.54, 08052013,115232.602,1004.94,1003.54, 08052013,115233.616,1004.93,1003.53, 08052013,115234.630,1004.93,1003.53, 08052013,115235.644,1004.93,1003.53, 08052013,115236.658,1004.95,1003.55, 08052013,115237.672,1004.98,1003.58, 08052013,115238.686,1004.99,1003.59, 08052013,115239.700,1004.99,1003.59, 08052013,115240.714,1004.98,1003.58, 08052013,115241.728,1004.96,1003.56, 08052013,115242.742,1004.93,1003.53, 08052013,115243.756,1004.9,1003.5, 08052013,115244.770,1004.89,1003.49, 08052013,115245.784,1004.89,1003.49, 08052013,115246.798,1004.89,1003.49, 08052013,115247.812,1004.92,1003.52, 08052013,115248.826,1004.96,1003.56, 08052013,115249.841,1005,1003.6, 08052013,115250.855,1005.01,1003.61, 08052013,115251.869,1005,1003.6, 08052013,115252.883,1004.95,1003.55, 08052013,115253.897,1004.91,1003.51, 08052013,115254.911,1004.9,1003.5, 08052013,115255.925,1004.9,1003.5, 08052013,115256.939,1004.9,1003.5, 08052013,115257.953,1004.91,1003.51, 08052013,115258.967,1004.91,1003.51, 08052013,115259.981,1004.91,1003.51, 08052013,115300.995,1004.95,1003.55, 08052013,115302.009,1005,1003.6, 08052013,115303.023,1005.02,1003.62, 08052013,115304.037,1005.01,1003.61, 08052013,115305.051,1004.98,1003.58, 08052013,115306.065,1004.94,1003.54, 08052013,115307.079,1004.94,1003.54, 08052013,115308.093,1004.92,1003.52, 08052013,115309.107,1004.93,1003.53, 08052013,115310.121,1004.94,1003.54, 08052013,115311.135,1004.92,1003.52, 08052013,115312.150,1004.91,1003.51, 08052013,115313.164,1004.95,1003.55, 08052013,115314.178,1004.98,1003.58, 08052013,115315.192,1004.99,1003.59, 08052013,115316.206,1004.97,1003.57, 08052013,115317.220,1004.95,1003.55, 08052013,115318.234,1004.95,1003.55, 08052013,115319.248,1004.96,1003.56, 08052013,115320.262,1004.98,1003.58, 08052013,115321.276,1004.96,1003.56, 08052013,115322.290,1004.92,1003.52, 08052013,115323.304,1004.91,1003.51, 08052013,115324.318,1004.92,1003.52, 08052013,115325.332,1004.95,1003.55, 08052013,115326.346,1004.95,1003.55, 08052013,115327.360,1004.96,1003.56, 08052013,115328.374,1004.97,1003.57, 08052013,115329.388,1004.96,1003.56, 08052013,115330.402,1004.91,1003.51, 08052013,115331.416,1004.88,1003.48, 08052013,115332.430,1004.9,1003.5, 08052013,115333.444,1004.93,1003.53, 08052013,115334.459,1004.94,1003.54, 08052013,115335.473,1004.95,1003.55, 08052013,115336.487,1004.97,1003.57, 08052013,115337.501,1004.97,1003.57, 08052013,115338.515,1004.99,1003.59, 08052013,115339.529,1004.95,1003.55, 08052013,115340.543,1004.89,1003.49, 08052013,115341.557,1004.86,1003.46, 08052013,115342.571,1004.89,1003.49, 08052013,115343.585,1004.92,1003.52, 08052013,115344.599,1004.94,1003.54, 08052013,115345.613,1004.94,1003.54, 08052013,115346.627,1004.95,1003.55, 08052013,115347.641,1004.96,1003.56, 08052013,115348.655,1004.96,1003.56, 08052013,115349.669,1004.96,1003.56, 08052013,115350.683,1004.96,1003.56, 08052013,115351.697,1004.96,1003.56, 08052013,115352.711,1004.95,1003.55, 08052013,115353.725,1004.93,1003.53, 08052013,115354.739,1004.91,1003.51, 08052013,115355.753,1004.92,1003.52, 08052013,115356.768,1004.95,1003.55, 08052013,115357.782,1004.94,1003.54, 08052013,115358.796,1004.92,1003.52, 08052013,115359.810,1004.92,1003.52, 08052013,115400.824,1004.94,1003.54, 08052013,115401.838,1004.98,1003.58, 08052013,115402.867,1005.01,1003.61, 08052013,115403.881,1004.98,1003.58, 08052013,115404.895,1004.94,1003.54, 08052013,115405.910,1004.92,1003.52, 08052013,115406.924,1004.92,1003.52, 08052013,115407.938,1004.93,1003.53, 08052013,115408.952,1004.91,1003.51, 08052013,115409.966,1004.91,1003.51, 08052013,115410.980,1004.91,1003.51, 08052013,115412.025,1004.94,1003.54, 08052013,115413.039,1004.97,1003.57, 08052013,115414.053,1004.98,1003.58, 08052013,115415.067,1004.97,1003.57, 08052013,115416.081,1004.95,1003.55, 08052013,115417.095,1004.93,1003.53, 08052013,115418.109,1004.92,1003.52, 08052013,115419.123,1004.92,1003.52, 08052013,115420.137,1004.92,1003.52, 08052013,115421.151,1004.92,1003.52, 08052013,115422.165,1004.91,1003.51, 08052013,115423.180,1004.95,1003.55, 08052013,115424.194,1005,1003.6, 08052013,115425.208,1004.99,1003.59, 08052013,115426.222,1004.94,1003.54, 08052013,115427.236,1004.92,1003.52, 08052013,115428.250,1004.92,1003.52, 08052013,115429.264,1004.94,1003.54, 08052013,115430.278,1004.96,1003.56, 08052013,115431.292,1004.94,1003.54, 08052013,115432.306,1004.94,1003.54, 08052013,115433.320,1004.92,1003.52, 08052013,115434.334,1004.92,1003.52, 08052013,115435.348,1004.96,1003.56, 08052013,115436.362,1005.01,1003.61, 08052013,115437.376,1005.03,1003.63, 08052013,115438.390,1005.02,1003.62, 08052013,115439.404,1004.96,1003.56, 08052013,115440.418,1004.91,1003.51, 08052013,115441.432,1004.89,1003.49, 08052013,115442.446,1004.89,1003.49, 08052013,115443.460,1004.89,1003.49, 08052013,115444.490,1004.89,1003.49, 08052013,115445.504,1004.93,1003.53, 08052013,115446.518,1004.98,1003.58, 08052013,115447.532,1004.99,1003.59, 08052013,115448.546,1004.98,1003.58, 08052013,115449.560,1004.96,1003.56, 08052013,115450.574,1004.97,1003.57, 08052013,115451.588,1004.96,1003.56, 08052013,115452.602,1004.91,1003.51, 08052013,115453.616,1004.91,1003.51, 08052013,115454.631,1004.86,1003.46, 08052013,115455.645,1004.89,1003.49, 08052013,115456.659,1004.93,1003.53, 08052013,115457.673,1004.94,1003.54, 08052013,115458.687,1004.94,1003.54, 08052013,115459.701,1004.95,1003.55, 08052013,115500.715,1004.98,1003.58, 08052013,115501.729,1004.98,1003.58, 08052013,115502.743,1004.99,1003.59, 08052013,115503.757,1004.98,1003.58, 08052013,115504.771,1004.95,1003.55, 08052013,115505.785,1004.93,1003.53, 08052013,115506.799,1004.92,1003.52, 08052013,115507.813,1004.91,1003.51, 08052013,115508.827,1004.91,1003.51, 08052013,115509.841,1004.93,1003.53, 08052013,115510.855,1004.95,1003.55, 08052013,115511.869,1004.96,1003.56, 08052013,115512.883,1004.96,1003.56, 08052013,115513.897,1004.95,1003.55, 08052013,115514.911,1004.94,1003.54, 08052013,115515.925,1004.93,1003.53, 08052013,115516.940,1004.93,1003.53, 08052013,115517.954,1004.93,1003.53, 08052013,115518.968,1004.93,1003.53, 08052013,115519.982,1004.93,1003.53, 08052013,115520.996,1004.93,1003.53, 08052013,115522.010,1004.93,1003.53, 08052013,115523.024,1004.93,1003.53, 08052013,115524.038,1004.93,1003.53, 08052013,115525.052,1004.92,1003.52, 08052013,115526.066,1004.93,1003.53, 08052013,115527.080,1004.92,1003.52, 08052013,115528.094,1004.92,1003.52, 08052013,115529.108,1004.92,1003.52, 08052013,115530.122,1004.94,1003.54, 08052013,115531.136,1004.94,1003.54, 08052013,115532.150,1004.94,1003.54, 08052013,115533.164,1004.94,1003.54, 08052013,115534.178,1004.94,1003.54, 08052013,115535.192,1004.93,1003.53, 08052013,115536.206,1004.92,1003.52, 08052013,115537.220,1004.96,1003.56, 08052013,115538.234,1005,1003.6, 08052013,115539.249,1004.97,1003.57, 08052013,115540.263,1004.92,1003.52, 08052013,115541.277,1004.91,1003.51, 08052013,115542.291,1004.94,1003.54, 08052013,115543.305,1004.96,1003.56, 08052013,115544.319,1004.96,1003.56, 08052013,115545.333,1004.96,1003.56, 08052013,115546.347,1004.97,1003.57, 08052013,115547.361,1004.99,1003.59, 08052013,115548.375,1004.98,1003.58, 08052013,115549.389,1004.95,1003.55, 08052013,115550.403,1004.94,1003.54, 08052013,115551.417,1004.93,1003.53, 08052013,115552.431,1004.94,1003.54, 08052013,115553.445,1004.94,1003.54, 08052013,115554.459,1004.94,1003.54, 08052013,115555.473,1004.96,1003.56, 08052013,115556.487,1004.96,1003.56, 08052013,115557.501,1005,1003.6, 08052013,115558.515,1005.03,1003.63, 08052013,115559.529,1005.02,1003.62, 08052013,115600.543,1004.97,1003.57, 08052013,115601.558,1004.94,1003.54, 08052013,115602.572,1004.94,1003.54, 08052013,115603.586,1004.96,1003.56, 08052013,115604.600,1004.95,1003.55, 08052013,115605.614,1004.92,1003.52, 08052013,115606.628,1004.91,1003.51, 08052013,115607.642,1004.91,1003.51, 08052013,115608.656,1004.93,1003.53, 08052013,115609.670,1004.97,1003.57, 08052013,115610.684,1005,1003.6, 08052013,115611.698,1005.01,1003.61, 08052013,115612.712,1005,1003.6, 08052013,115613.726,1004.99,1003.59, 08052013,115614.740,1004.98,1003.58, 08052013,115615.754,1004.98,1003.58, 08052013,115616.768,1004.97,1003.57, 08052013,115617.782,1004.97,1003.57, 08052013,115618.796,1004.96,1003.56, 08052013,115619.810,1004.96,1003.56, 08052013,115620.824,1004.96,1003.56, 08052013,115621.838,1004.96,1003.56, 08052013,115622.852,1004.97,1003.57, 08052013,115623.867,1004.97,1003.57, 08052013,115624.881,1004.97,1003.57, 08052013,115625.895,1004.97,1003.57, 08052013,115626.909,1004.97,1003.57, 08052013,115627.923,1005,1003.6, 08052013,115628.937,1005.01,1003.61, 08052013,115629.951,1004.97,1003.57, 08052013,115630.965,1004.94,1003.54, 08052013,115631.979,1004.94,1003.54, 08052013,115632.993,1004.95,1003.55, 08052013,115634.007,1004.98,1003.58, 08052013,115635.021,1004.99,1003.59, 08052013,115636.035,1004.99,1003.59, 08052013,115637.065,1004.99,1003.59, 08052013,115638.079,1004.98,1003.58, 08052013,115639.093,1004.97,1003.57, 08052013,115640.107,1004.96,1003.56, 08052013,115641.121,1004.96,1003.56, 08052013,115642.135,1004.96,1003.56, 08052013,115643.149,1004.98,1003.58, 08052013,115644.163,1004.98,1003.58, 08052013,115645.177,1004.97,1003.57, 08052013,115646.191,1004.97,1003.57, 08052013,115647.205,1004.97,1003.57, 08052013,115648.219,1004.96,1003.56, 08052013,115649.233,1004.96,1003.56, 08052013,115650.247,1004.96,1003.56, 08052013,115651.261,1004.96,1003.56, 08052013,115652.275,1004.97,1003.57, 08052013,115653.289,1004.96,1003.56, 08052013,115654.303,1004.94,1003.54, 08052013,115655.318,1004.95,1003.55, 08052013,115656.332,1004.96,1003.56, 08052013,115657.346,1004.97,1003.57, 08052013,115658.360,1004.97,1003.57, 08052013,115659.374,1004.99,1003.59, 08052013,115700.388,1005,1003.6, 08052013,115701.402,1005,1003.6, 08052013,115702.416,1004.99,1003.59, 08052013,115703.430,1004.96,1003.56, 08052013,115704.444,1004.95,1003.55, 08052013,115705.458,1004.95,1003.55, 08052013,115706.472,1004.95,1003.55, 08052013,115707.486,1004.95,1003.55, 08052013,115708.500,1004.95,1003.55, 08052013,115709.514,1004.95,1003.55, 08052013,115710.528,1004.96,1003.56, 08052013,115711.542,1004.99,1003.59, 08052013,115712.572,1005.02,1003.62, 08052013,115713.586,1005.02,1003.62, 08052013,115714.600,1004.99,1003.59, 08052013,115715.614,1004.96,1003.56, 08052013,115716.628,1004.95,1003.55, 08052013,115717.642,1004.95,1003.55, 08052013,115718.656,1004.94,1003.54, 08052013,115719.670,1004.94,1003.54, 08052013,115720.684,1004.94,1003.54, 08052013,115721.698,1004.95,1003.55, 08052013,115722.712,1005.01,1003.61, 08052013,115723.726,1005.02,1003.62, 08052013,115724.740,1005.01,1003.61, 08052013,115725.754,1004.99,1003.59, 08052013,115726.769,1004.99,1003.59, 08052013,115727.783,1004.99,1003.59, 08052013,115728.797,1004.98,1003.58, 08052013,115729.811,1004.96,1003.56, 08052013,115730.825,1004.95,1003.55, 08052013,115731.839,1004.95,1003.55, 08052013,115732.853,1004.94,1003.54, 08052013,115733.867,1004.94,1003.54, 08052013,115734.881,1004.94,1003.54, 08052013,115735.895,1004.97,1003.57, 08052013,115736.909,1004.99,1003.59, 08052013,115737.923,1004.98,1003.58, 08052013,115738.937,1004.95,1003.55, 08052013,115739.951,1004.95,1003.55, 08052013,115740.965,1004.97,1003.57, 08052013,115741.979,1004.97,1003.57, 08052013,115742.993,1004.99,1003.59, 08052013,115744.007,1004.96,1003.56, 08052013,115745.021,1004.92,1003.52, 08052013,115746.035,1004.91,1003.51, 08052013,115747.049,1004.93,1003.53, 08052013,115748.063,1004.94,1003.54, 08052013,115749.078,1004.94,1003.54, 08052013,115750.092,1004.95,1003.55, 08052013,115751.106,1004.97,1003.57, 08052013,115752.120,1004.98,1003.58, 08052013,115753.134,1004.98,1003.58, 08052013,115754.148,1004.98,1003.58, 08052013,115755.162,1004.97,1003.57, 08052013,115756.176,1004.96,1003.56, 08052013,115757.190,1004.94,1003.54, 08052013,115758.204,1004.93,1003.53, 08052013,115759.218,1004.93,1003.53, 08052013,115800.232,1004.96,1003.56, 08052013,115801.246,1004.96,1003.56, 08052013,115802.260,1004.98,1003.58, 08052013,115803.274,1004.98,1003.58, 08052013,115804.288,1004.94,1003.54, 08052013,115805.302,1004.94,1003.54, 08052013,115806.316,1004.97,1003.57, 08052013,115807.330,1004.99,1003.59, 08052013,115808.344,1004.99,1003.59, 08052013,115809.358,1004.95,1003.55, 08052013,115810.372,1004.91,1003.51, 08052013,115811.387,1004.91,1003.51, 08052013,115812.401,1004.91,1003.51, 08052013,115813.415,1004.94,1003.54, 08052013,115814.429,1004.97,1003.57, 08052013,115815.443,1004.98,1003.58, 08052013,115816.457,1004.95,1003.55, 08052013,115817.471,1004.94,1003.54, 08052013,115818.485,1004.94,1003.54, 08052013,115819.499,1004.96,1003.56, 08052013,115820.513,1004.98,1003.58, 08052013,115821.527,1004.98,1003.58, 08052013,115822.541,1004.97,1003.57, 08052013,115823.555,1004.97,1003.57, 08052013,115824.569,1004.94,1003.54, 08052013,115825.583,1004.93,1003.53, 08052013,115826.597,1004.93,1003.53, 08052013,115827.611,1004.93,1003.53, 08052013,115828.625,1004.94,1003.54, 08052013,115829.639,1004.94,1003.54, 08052013,115830.653,1004.94,1003.54, 08052013,115831.667,1004.95,1003.55, 08052013,115832.681,1004.97,1003.57, 08052013,115833.696,1005,1003.6, 08052013,115834.710,1005,1003.6, 08052013,115835.724,1005,1003.6, 08052013,115836.738,1004.96,1003.56, 08052013,115837.752,1004.93,1003.53, 08052013,115838.766,1004.91,1003.51, 08052013,115839.780,1004.92,1003.52, 08052013,115840.794,1004.93,1003.53, 08052013,115841.808,1004.94,1003.54, 08052013,115842.822,1004.95,1003.55, 08052013,115843.836,1004.97,1003.57, 08052013,115844.850,1004.98,1003.58, 08052013,115845.864,1004.98,1003.58, 08052013,115846.878,1004.95,1003.55, 08052013,115847.892,1004.9,1003.5, 08052013,115848.906,1004.92,1003.52, 08052013,115849.920,1004.94,1003.54, 08052013,115850.934,1004.94,1003.54, 08052013,115851.948,1004.94,1003.54, 08052013,115852.962,1004.94,1003.54, 08052013,115853.976,1004.94,1003.54, 08052013,115854.990,1004.95,1003.55, 08052013,115856.005,1004.95,1003.55, 08052013,115857.019,1004.96,1003.56, 08052013,115858.033,1004.95,1003.55, 08052013,115859.047,1004.94,1003.54, 08052013,115900.061,1004.96,1003.56, 08052013,115901.075,1004.98,1003.58, 08052013,115902.089,1004.97,1003.57, 08052013,115903.103,1004.95,1003.55, 08052013,115904.117,1004.95,1003.55, 08052013,115905.131,1004.95,1003.55, 08052013,115906.145,1004.95,1003.55, 08052013,115907.159,1004.95,1003.55, 08052013,115908.173,1004.95,1003.55, 08052013,115909.187,1004.94,1003.54, 08052013,115910.201,1004.92,1003.52, 08052013,115911.215,1004.93,1003.53, 08052013,115912.229,1004.94,1003.54, 08052013,115913.243,1004.95,1003.55, 08052013,115914.257,1004.98,1003.58, 08052013,115915.271,1005.02,1003.62, 08052013,115916.285,1004.99,1003.59, 08052013,115917.299,1004.92,1003.52, 08052013,115918.314,1004.92,1003.52, 08052013,115919.328,1004.89,1003.49, 08052013,115920.342,1004.9,1003.5, 08052013,115921.356,1004.91,1003.51, 08052013,115922.370,1004.92,1003.52, 08052013,115923.384,1004.94,1003.54, 08052013,115924.398,1004.98,1003.58, 08052013,115925.412,1005,1003.6, 08052013,115926.426,1005,1003.6, 08052013,115927.440,1004.98,1003.58, 08052013,115928.454,1004.93,1003.53, 08052013,115929.468,1004.92,1003.52, 08052013,115930.482,1004.95,1003.55, 08052013,115931.496,1004.97,1003.57, 08052013,115932.510,1004.97,1003.57, 08052013,115933.524,1004.96,1003.56, 08052013,115934.538,1004.96,1003.56, 08052013,115935.552,1004.96,1003.56, 08052013,115936.566,1004.96,1003.56, 08052013,115937.580,1004.96,1003.56, 08052013,115938.594,1004.96,1003.56, 08052013,115939.608,1004.96,1003.56, 08052013,115940.623,1004.95,1003.55, 08052013,115941.637,1004.96,1003.56, 08052013,115942.651,1004.98,1003.58, 08052013,115943.665,1004.98,1003.58, 08052013,115944.679,1004.97,1003.57, 08052013,115945.693,1004.96,1003.56, 08052013,115946.707,1004.95,1003.55, 08052013,115947.721,1004.94,1003.54, 08052013,115948.735,1004.94,1003.54, 08052013,115949.749,1004.93,1003.53, 08052013,115950.763,1004.93,1003.53, 08052013,115951.777,1004.94,1003.54, 08052013,115952.791,1004.97,1003.57, 08052013,115953.805,1004.98,1003.58, 08052013,115954.819,1004.98,1003.58, 08052013,115955.833,1004.96,1003.56, 08052013,115956.847,1004.95,1003.55, 08052013,115957.861,1004.94,1003.54, 08052013,115958.875,1004.92,1003.52, 08052013,115959.889,1004.93,1003.53, 08052013,120000.903,1004.96,1003.56, 08052013,120001.917,1004.98,1003.58, 08052013,120002.932,1004.98,1003.58, 08052013,120003.946,1004.97,1003.57, 08052013,120004.960,1004.96,1003.56, 08052013,120005.974,1004.96,1003.56, 08052013,120006.988,1004.95,1003.55, 08052013,120008.002,1004.93,1003.53, 08052013,120009.016,1004.93,1003.53, 08052013,120010.030,1004.93,1003.53, 08052013,120011.044,1004.96,1003.56, 08052013,120012.058,1004.98,1003.58, 08052013,120013.072,1004.98,1003.58, 08052013,120014.086,1004.98,1003.58, 08052013,120015.100,1004.99,1003.59, 08052013,120016.114,1004.99,1003.59, 08052013,120017.128,1004.93,1003.53, 08052013,120018.142,1004.87,1003.47, 08052013,120019.156,1004.91,1003.51, 08052013,120020.170,1004.99,1003.59, 08052013,120021.184,1004.99,1003.59, 08052013,120022.198,1005.01,1003.61, 08052013,120023.212,1004.97,1003.57, 08052013,120024.227,1004.93,1003.53, 08052013,120025.241,1004.94,1003.54, 08052013,120026.255,1004.96,1003.56, 08052013,120027.269,1004.96,1003.56, 08052013,120028.283,1004.94,1003.54, 08052013,120029.297,1004.92,1003.52,