08032013,073002.523,1003.94,1002.54, 08032013,073003.553,1003.94,1002.54, 08032013,073004.567,1003.94,1002.54, 08032013,073005.581,1003.94,1002.54, 08032013,073006.595,1003.94,1002.54, 08032013,073007.609,1003.94,1002.54, 08032013,073008.623,1003.94,1002.54, 08032013,073009.637,1003.95,1002.55, 08032013,073010.651,1003.95,1002.55, 08032013,073011.665,1003.95,1002.55, 08032013,073012.679,1003.95,1002.55, 08032013,073013.693,1003.95,1002.55, 08032013,073014.707,1003.95,1002.55, 08032013,073015.721,1003.95,1002.55, 08032013,073016.735,1003.95,1002.55, 08032013,073017.749,1003.95,1002.55, 08032013,073018.763,1003.95,1002.55, 08032013,073019.777,1003.95,1002.55, 08032013,073020.791,1003.95,1002.55, 08032013,073021.805,1003.95,1002.55, 08032013,073022.819,1003.95,1002.55, 08032013,073023.833,1003.95,1002.55, 08032013,073024.847,1003.96,1002.56, 08032013,073025.862,1003.96,1002.56, 08032013,073026.876,1003.96,1002.56, 08032013,073027.890,1003.96,1002.56, 08032013,073028.904,1003.95,1002.55, 08032013,073029.918,1003.95,1002.55, 08032013,073030.932,1003.96,1002.56, 08032013,073031.946,1003.96,1002.56, 08032013,073032.960,1003.96,1002.56, 08032013,073033.974,1003.96,1002.56, 08032013,073034.988,1003.96,1002.56, 08032013,073036.002,1003.96,1002.56, 08032013,073037.016,1003.96,1002.56, 08032013,073038.030,1003.96,1002.56, 08032013,073039.044,1003.96,1002.56, 08032013,073040.058,1003.96,1002.56, 08032013,073041.072,1003.96,1002.56, 08032013,073042.086,1003.96,1002.56, 08032013,073043.100,1003.96,1002.56, 08032013,073044.114,1003.96,1002.56, 08032013,073045.128,1003.96,1002.56, 08032013,073046.142,1003.96,1002.56, 08032013,073047.156,1003.97,1002.57, 08032013,073048.171,1003.97,1002.57, 08032013,073049.185,1003.97,1002.57, 08032013,073050.199,1003.97,1002.57, 08032013,073051.213,1003.97,1002.57, 08032013,073052.227,1003.97,1002.57, 08032013,073053.241,1003.97,1002.57, 08032013,073054.255,1003.97,1002.57, 08032013,073055.269,1003.97,1002.57, 08032013,073056.283,1003.97,1002.57, 08032013,073057.297,1003.97,1002.57, 08032013,073058.311,1003.97,1002.57, 08032013,073059.325,1003.97,1002.57, 08032013,073100.339,1003.97,1002.57, 08032013,073101.353,1003.97,1002.57, 08032013,073102.367,1003.97,1002.57, 08032013,073103.381,1003.97,1002.57, 08032013,073104.395,1003.97,1002.57, 08032013,073105.409,1003.97,1002.57, 08032013,073106.423,1003.97,1002.57, 08032013,073107.437,1003.97,1002.57, 08032013,073108.451,1003.97,1002.57, 08032013,073109.465,1003.97,1002.57, 08032013,073110.480,1003.97,1002.57, 08032013,073111.494,1003.97,1002.57, 08032013,073112.508,1003.97,1002.57, 08032013,073113.522,1003.97,1002.57, 08032013,073114.536,1003.97,1002.57, 08032013,073115.550,1003.98,1002.58, 08032013,073116.564,1003.98,1002.58, 08032013,073117.578,1003.98,1002.58, 08032013,073118.592,1003.98,1002.58, 08032013,073119.606,1003.98,1002.58, 08032013,073120.620,1003.98,1002.58, 08032013,073121.634,1003.98,1002.58, 08032013,073122.648,1003.98,1002.58, 08032013,073123.662,1003.98,1002.58, 08032013,073124.676,1003.98,1002.58, 08032013,073125.690,1003.98,1002.58, 08032013,073126.704,1003.99,1002.59, 08032013,073127.718,1003.99,1002.59, 08032013,073128.732,1003.99,1002.59, 08032013,073129.746,1003.99,1002.59, 08032013,073130.760,1003.99,1002.59, 08032013,073131.774,1003.99,1002.59, 08032013,073132.789,1003.99,1002.59, 08032013,073133.803,1003.99,1002.59, 08032013,073134.817,1003.99,1002.59, 08032013,073135.831,1003.99,1002.59, 08032013,073136.845,1003.99,1002.59, 08032013,073137.859,1003.99,1002.59, 08032013,073138.873,1003.99,1002.59, 08032013,073139.887,1003.99,1002.59, 08032013,073140.901,1003.99,1002.59, 08032013,073141.915,1003.99,1002.59, 08032013,073142.929,1003.99,1002.59, 08032013,073143.943,1003.99,1002.59, 08032013,073144.957,1003.99,1002.59, 08032013,073145.971,1003.99,1002.59, 08032013,073146.985,1003.99,1002.59, 08032013,073147.999,1003.99,1002.59, 08032013,073149.013,1003.99,1002.59, 08032013,073150.027,1003.99,1002.59, 08032013,073151.041,1003.99,1002.59, 08032013,073152.055,1003.99,1002.59, 08032013,073153.069,1003.99,1002.59, 08032013,073154.083,1003.99,1002.59, 08032013,073155.098,1003.99,1002.59, 08032013,073156.112,1003.99,1002.59, 08032013,073157.126,1004,1002.6, 08032013,073158.140,1004,1002.6, 08032013,073159.154,1004,1002.6, 08032013,073200.168,1004,1002.6, 08032013,073201.182,1004,1002.6, 08032013,073202.196,1004,1002.6, 08032013,073203.210,1004,1002.6, 08032013,073204.224,1004,1002.6, 08032013,073205.238,1004,1002.6, 08032013,073206.252,1004,1002.6, 08032013,073207.266,1004,1002.6, 08032013,073208.280,1004,1002.6, 08032013,073209.294,1004,1002.6, 08032013,073210.308,1004,1002.6, 08032013,073211.322,1004,1002.6, 08032013,073212.336,1004,1002.6, 08032013,073213.350,1004,1002.6, 08032013,073214.364,1004,1002.6, 08032013,073215.378,1004,1002.6, 08032013,073216.392,1004,1002.6, 08032013,073217.407,1004,1002.6, 08032013,073218.421,1004.01,1002.61, 08032013,073219.435,1004.01,1002.61, 08032013,073220.449,1004.01,1002.61, 08032013,073221.463,1004.01,1002.61, 08032013,073222.477,1004.01,1002.61, 08032013,073223.491,1004.01,1002.61, 08032013,073224.505,1004.01,1002.61, 08032013,073225.519,1004.01,1002.61, 08032013,073226.533,1004.01,1002.61, 08032013,073227.547,1004.01,1002.61, 08032013,073228.561,1004.01,1002.61, 08032013,073229.575,1004.01,1002.61, 08032013,073230.589,1004.01,1002.61, 08032013,073231.603,1004.01,1002.61, 08032013,073232.617,1004.01,1002.61, 08032013,073233.631,1004.01,1002.61, 08032013,073234.645,1004.01,1002.61, 08032013,073235.659,1004.01,1002.61, 08032013,073236.673,1004.01,1002.61, 08032013,073237.687,1004.01,1002.61, 08032013,073238.701,1004.01,1002.61, 08032013,073239.716,1004.01,1002.61, 08032013,073240.730,1004.01,1002.61, 08032013,073241.744,1004.01,1002.61, 08032013,073242.758,1004.01,1002.61, 08032013,073243.772,1004.01,1002.61, 08032013,073244.786,1004.01,1002.61, 08032013,073245.800,1004.01,1002.61, 08032013,073246.814,1004.01,1002.61, 08032013,073247.828,1004.01,1002.61, 08032013,073248.842,1004.01,1002.61, 08032013,073249.856,1004.01,1002.61, 08032013,073250.870,1004.01,1002.61, 08032013,073251.884,1004.01,1002.61, 08032013,073252.898,1004.01,1002.61, 08032013,073253.912,1004.01,1002.61, 08032013,073254.926,1004.01,1002.61, 08032013,073255.940,1004.01,1002.61, 08032013,073256.954,1004.01,1002.61, 08032013,073257.968,1004.01,1002.61, 08032013,073258.982,1004.01,1002.61, 08032013,073259.996,1004.01,1002.61, 08032013,073301.010,1004.01,1002.61, 08032013,073302.025,1004.01,1002.61, 08032013,073303.039,1004.01,1002.61, 08032013,073304.053,1004.01,1002.61, 08032013,073305.067,1004.01,1002.61, 08032013,073306.081,1004.01,1002.61, 08032013,073307.095,1004.01,1002.61, 08032013,073308.109,1004.01,1002.61, 08032013,073309.123,1004.01,1002.61, 08032013,073310.137,1004.01,1002.61, 08032013,073311.151,1004.01,1002.61, 08032013,073312.165,1004.01,1002.61, 08032013,073313.179,1004.01,1002.61, 08032013,073314.193,1004.01,1002.61, 08032013,073315.207,1004.01,1002.61, 08032013,073316.221,1004.01,1002.61, 08032013,073317.235,1004.01,1002.61, 08032013,073318.249,1004.01,1002.61, 08032013,073319.263,1004.01,1002.61, 08032013,073320.277,1004.01,1002.61, 08032013,073321.291,1004.01,1002.61, 08032013,073322.305,1004.01,1002.61, 08032013,073323.319,1004.01,1002.61, 08032013,073324.334,1004.01,1002.61, 08032013,073325.348,1004.01,1002.61, 08032013,073326.362,1004.01,1002.61, 08032013,073327.376,1004.01,1002.61, 08032013,073328.390,1004.01,1002.61, 08032013,073329.404,1004.01,1002.61, 08032013,073330.418,1004.01,1002.61, 08032013,073331.432,1004.01,1002.61, 08032013,073332.446,1004.01,1002.61, 08032013,073333.460,1004.01,1002.61, 08032013,073334.474,1004.01,1002.61, 08032013,073335.488,1004.01,1002.61, 08032013,073336.502,1004.01,1002.61, 08032013,073337.516,1004.01,1002.61, 08032013,073338.530,1004.01,1002.61, 08032013,073339.544,1004.01,1002.61, 08032013,073340.558,1004.01,1002.61, 08032013,073341.572,1004.01,1002.61, 08032013,073342.586,1004.01,1002.61, 08032013,073343.600,1004.01,1002.61, 08032013,073344.614,1004.01,1002.61, 08032013,073345.628,1004.01,1002.61, 08032013,073346.643,1004.01,1002.61, 08032013,073347.657,1004.01,1002.61, 08032013,073348.671,1004.01,1002.61, 08032013,073349.685,1004.01,1002.61, 08032013,073350.699,1004.01,1002.61, 08032013,073351.713,1004.01,1002.61, 08032013,073352.727,1004.01,1002.61, 08032013,073353.741,1004.01,1002.61, 08032013,073354.755,1004.01,1002.61, 08032013,073355.769,1004.01,1002.61, 08032013,073356.783,1004.01,1002.61, 08032013,073357.797,1004.01,1002.61, 08032013,073358.811,1004.01,1002.61, 08032013,073359.825,1004.01,1002.61, 08032013,073400.839,1004.01,1002.61, 08032013,073401.853,1004.01,1002.61, 08032013,073402.867,1004.01,1002.61, 08032013,073403.881,1004.01,1002.61, 08032013,073404.895,1004.01,1002.61, 08032013,073405.909,1004.01,1002.61, 08032013,073406.923,1004.01,1002.61, 08032013,073407.937,1004.01,1002.61, 08032013,073408.952,1004.01,1002.61, 08032013,073409.966,1004.01,1002.61, 08032013,073410.980,1004.01,1002.61, 08032013,073411.994,1004.01,1002.61, 08032013,073413.008,1004.01,1002.61, 08032013,073414.022,1004.01,1002.61, 08032013,073415.036,1004.01,1002.61, 08032013,073416.050,1004.01,1002.61, 08032013,073417.064,1004.01,1002.61, 08032013,073418.078,1004.01,1002.61, 08032013,073419.092,1004.01,1002.61, 08032013,073420.106,1004.01,1002.61, 08032013,073421.120,1004.01,1002.61, 08032013,073422.134,1004.01,1002.61, 08032013,073423.148,1004.01,1002.61, 08032013,073424.162,1004.01,1002.61, 08032013,073425.176,1004.01,1002.61, 08032013,073426.190,1004.01,1002.61, 08032013,073427.204,1004.01,1002.61, 08032013,073428.218,1004.01,1002.61, 08032013,073429.232,1004.01,1002.61, 08032013,073430.246,1004.01,1002.61, 08032013,073431.261,1004.01,1002.61, 08032013,073432.275,1004.01,1002.61, 08032013,073433.289,1004.01,1002.61, 08032013,073434.303,1004.01,1002.61, 08032013,073435.317,1004.01,1002.61, 08032013,073436.331,1004.01,1002.61, 08032013,073437.345,1004.01,1002.61, 08032013,073438.359,1004.01,1002.61, 08032013,073439.373,1004.01,1002.61, 08032013,073440.387,1004.01,1002.61, 08032013,073441.401,1004.01,1002.61, 08032013,073442.415,1004.01,1002.61, 08032013,073443.429,1004.01,1002.61, 08032013,073444.443,1004.01,1002.61, 08032013,073445.457,1004.01,1002.61, 08032013,073446.471,1004.01,1002.61, 08032013,073447.485,1004.01,1002.61, 08032013,073448.499,1004.01,1002.61, 08032013,073449.513,1004.01,1002.61, 08032013,073450.527,1004.01,1002.61, 08032013,073451.541,1004.01,1002.61, 08032013,073452.555,1004.01,1002.61, 08032013,073453.570,1004.01,1002.61, 08032013,073454.584,1004.01,1002.61, 08032013,073455.598,1004.01,1002.61, 08032013,073456.612,1004.01,1002.61, 08032013,073457.626,1004.01,1002.61, 08032013,073458.640,1004.01,1002.61, 08032013,073459.654,1004.01,1002.61, 08032013,073500.668,1004.01,1002.61, 08032013,073501.682,1004.01,1002.61, 08032013,073502.696,1004.01,1002.61, 08032013,073503.710,1004.01,1002.61, 08032013,073504.724,1004.01,1002.61, 08032013,073505.738,1004.01,1002.61, 08032013,073506.752,1004,1002.6, 08032013,073507.766,1004,1002.6, 08032013,073508.780,1004,1002.6, 08032013,073509.794,1004,1002.6, 08032013,073510.808,1004,1002.6, 08032013,073511.822,1004,1002.6, 08032013,073512.836,1004,1002.6, 08032013,073513.850,1004,1002.6, 08032013,073514.864,1004,1002.6, 08032013,073515.879,1004,1002.6, 08032013,073516.893,1004,1002.6, 08032013,073517.907,1004,1002.6, 08032013,073518.921,1004,1002.6, 08032013,073519.935,1004,1002.6, 08032013,073520.949,1004.01,1002.61, 08032013,073521.963,1004.01,1002.61, 08032013,073522.977,1004.01,1002.61, 08032013,073523.991,1004.01,1002.61, 08032013,073525.005,1004,1002.6, 08032013,073526.019,1004,1002.6, 08032013,073527.033,1004,1002.6, 08032013,073528.047,1004,1002.6, 08032013,073529.061,1004,1002.6, 08032013,073530.075,1004,1002.6, 08032013,073531.089,1004,1002.6, 08032013,073532.103,1004,1002.6, 08032013,073533.117,1004,1002.6, 08032013,073534.131,1004,1002.6, 08032013,073535.145,1004,1002.6, 08032013,073536.159,1004,1002.6, 08032013,073537.173,1004,1002.6, 08032013,073538.188,1004,1002.6, 08032013,073539.202,1004,1002.6, 08032013,073540.216,1004,1002.6, 08032013,073541.230,1004,1002.6, 08032013,073542.244,1004,1002.6, 08032013,073543.258,1004,1002.6, 08032013,073544.272,1004,1002.6, 08032013,073545.286,1004,1002.6, 08032013,073546.300,1004,1002.6, 08032013,073547.314,1004,1002.6, 08032013,073548.328,1004,1002.6, 08032013,073549.342,1004,1002.6, 08032013,073550.356,1004,1002.6, 08032013,073551.370,1004,1002.6, 08032013,073552.384,1004,1002.6, 08032013,073553.398,1004,1002.6, 08032013,073554.412,1004,1002.6, 08032013,073555.426,1004,1002.6, 08032013,073556.440,1004,1002.6, 08032013,073557.454,1004,1002.6, 08032013,073558.468,1004,1002.6, 08032013,073559.482,1004,1002.6, 08032013,073600.497,1004,1002.6, 08032013,073601.511,1004.01,1002.61, 08032013,073602.525,1004.01,1002.61, 08032013,073603.539,1004.01,1002.61, 08032013,073604.553,1004.01,1002.61, 08032013,073605.567,1004.01,1002.61, 08032013,073606.581,1004.01,1002.61, 08032013,073607.595,1004.01,1002.61, 08032013,073608.609,1004.01,1002.61, 08032013,073609.623,1004.01,1002.61, 08032013,073610.637,1004.01,1002.61, 08032013,073611.651,1004.01,1002.61, 08032013,073612.665,1004.01,1002.61, 08032013,073613.679,1004.01,1002.61, 08032013,073614.693,1004.01,1002.61, 08032013,073615.707,1004.01,1002.61, 08032013,073616.721,1004.01,1002.61, 08032013,073617.735,1004.01,1002.61, 08032013,073618.749,1004.01,1002.61, 08032013,073619.763,1004.01,1002.61, 08032013,073620.777,1004.01,1002.61, 08032013,073621.791,1004.01,1002.61, 08032013,073622.806,1004.01,1002.61, 08032013,073623.820,1004.01,1002.61, 08032013,073624.834,1004.01,1002.61, 08032013,073625.848,1004.01,1002.61, 08032013,073626.862,1004.01,1002.61, 08032013,073627.876,1004.01,1002.61, 08032013,073628.890,1004.01,1002.61, 08032013,073629.904,1004.01,1002.61, 08032013,073630.918,1004.01,1002.61, 08032013,073631.932,1004.01,1002.61, 08032013,073632.946,1004.01,1002.61, 08032013,073633.960,1004.01,1002.61, 08032013,073634.974,1004.01,1002.61, 08032013,073635.988,1004.01,1002.61, 08032013,073637.002,1004.01,1002.61, 08032013,073638.016,1004.01,1002.61, 08032013,073639.030,1004.01,1002.61, 08032013,073640.044,1004.01,1002.61, 08032013,073641.058,1004.01,1002.61, 08032013,073642.072,1004.01,1002.61, 08032013,073643.086,1004.01,1002.61, 08032013,073644.100,1004.01,1002.61, 08032013,073645.115,1004.01,1002.61, 08032013,073646.129,1004.01,1002.61, 08032013,073647.143,1004.01,1002.61, 08032013,073648.157,1004.01,1002.61, 08032013,073649.171,1004.01,1002.61, 08032013,073650.185,1004.01,1002.61, 08032013,073651.199,1004.01,1002.61, 08032013,073652.213,1004.01,1002.61, 08032013,073653.227,1004.01,1002.61, 08032013,073654.241,1004.01,1002.61, 08032013,073655.255,1004.01,1002.61, 08032013,073656.269,1004.01,1002.61, 08032013,073657.283,1004.01,1002.61, 08032013,073658.297,1004.01,1002.61, 08032013,073659.311,1004.01,1002.61, 08032013,073700.325,1004.01,1002.61, 08032013,073701.339,1004.01,1002.61, 08032013,073702.353,1004,1002.6, 08032013,073703.367,1004,1002.6, 08032013,073704.381,1004,1002.6, 08032013,073705.395,1004,1002.6, 08032013,073706.409,1004,1002.6, 08032013,073707.424,1004,1002.6, 08032013,073708.438,1004,1002.6, 08032013,073709.452,1004,1002.6, 08032013,073710.466,1004,1002.6, 08032013,073711.480,1004,1002.6, 08032013,073712.494,1004,1002.6, 08032013,073713.508,1004,1002.6, 08032013,073714.522,1004,1002.6, 08032013,073715.536,1004,1002.6, 08032013,073716.550,1004,1002.6, 08032013,073717.564,1004,1002.6, 08032013,073718.578,1004,1002.6, 08032013,073719.592,1004,1002.6, 08032013,073720.606,1004,1002.6, 08032013,073721.620,1004,1002.6, 08032013,073722.634,1004,1002.6, 08032013,073723.648,1004,1002.6, 08032013,073724.662,1004,1002.6, 08032013,073725.676,1004,1002.6, 08032013,073726.690,1004,1002.6, 08032013,073727.704,1004,1002.6, 08032013,073728.718,1004,1002.6, 08032013,073729.733,1004,1002.6, 08032013,073730.747,1004,1002.6, 08032013,073731.761,1004,1002.6, 08032013,073732.775,1004,1002.6, 08032013,073733.789,1004,1002.6, 08032013,073734.803,1004,1002.6, 08032013,073735.817,1004,1002.6, 08032013,073736.831,1004,1002.6, 08032013,073737.845,1004,1002.6, 08032013,073738.859,1004,1002.6, 08032013,073739.873,1004,1002.6, 08032013,073740.887,1004,1002.6, 08032013,073741.901,1004,1002.6, 08032013,073742.915,1004,1002.6, 08032013,073743.929,1004,1002.6, 08032013,073744.943,1004,1002.6, 08032013,073745.957,1004,1002.6, 08032013,073746.971,1004,1002.6, 08032013,073747.985,1004,1002.6, 08032013,073748.999,1004,1002.6, 08032013,073750.013,1004,1002.6, 08032013,073751.027,1004,1002.6, 08032013,073752.042,1004,1002.6, 08032013,073753.056,1004,1002.6, 08032013,073754.070,1004,1002.6, 08032013,073755.084,1004,1002.6, 08032013,073756.098,1004,1002.6, 08032013,073757.112,1004,1002.6, 08032013,073758.126,1004,1002.6, 08032013,073759.140,1004,1002.6, 08032013,073800.154,1004,1002.6, 08032013,073801.168,1004,1002.6, 08032013,073802.182,1004,1002.6, 08032013,073803.196,1004,1002.6, 08032013,073804.210,1004,1002.6, 08032013,073805.224,1004,1002.6, 08032013,073806.238,1004,1002.6, 08032013,073807.252,1004,1002.6, 08032013,073808.266,1004,1002.6, 08032013,073809.280,1004,1002.6, 08032013,073810.294,1004,1002.6, 08032013,073811.308,1004,1002.6, 08032013,073812.322,1004,1002.6, 08032013,073813.336,1004,1002.6, 08032013,073814.351,1004,1002.6, 08032013,073815.365,1004,1002.6, 08032013,073816.379,1004,1002.6, 08032013,073817.393,1004,1002.6, 08032013,073818.407,1004,1002.6, 08032013,073819.421,1004,1002.6, 08032013,073820.435,1004,1002.6, 08032013,073821.449,1004,1002.6, 08032013,073822.463,1004,1002.6, 08032013,073823.477,1004,1002.6, 08032013,073824.491,1004,1002.6, 08032013,073825.505,1004,1002.6, 08032013,073826.519,1003.99,1002.59, 08032013,073827.533,1003.99,1002.59, 08032013,073828.547,1003.99,1002.59, 08032013,073829.561,1003.99,1002.59, 08032013,073830.575,1003.99,1002.59, 08032013,073831.589,1003.99,1002.59, 08032013,073832.603,1003.99,1002.59, 08032013,073833.617,1003.99,1002.59, 08032013,073834.631,1003.99,1002.59, 08032013,073835.645,1003.99,1002.59, 08032013,073836.660,1003.99,1002.59, 08032013,073837.674,1003.99,1002.59, 08032013,073838.688,1003.99,1002.59, 08032013,073839.702,1003.99,1002.59, 08032013,073840.716,1003.99,1002.59, 08032013,073841.730,1003.99,1002.59, 08032013,073842.744,1003.99,1002.59, 08032013,073843.758,1003.99,1002.59, 08032013,073844.772,1003.99,1002.59, 08032013,073845.786,1003.99,1002.59, 08032013,073846.800,1003.99,1002.59, 08032013,073847.814,1003.99,1002.59, 08032013,073848.828,1004,1002.6, 08032013,073849.842,1004,1002.6, 08032013,073850.856,1004,1002.6, 08032013,073851.870,1004,1002.6, 08032013,073852.884,1004,1002.6, 08032013,073853.898,1004,1002.6, 08032013,073854.912,1004,1002.6, 08032013,073855.926,1004,1002.6, 08032013,073856.940,1004,1002.6, 08032013,073857.954,1004,1002.6, 08032013,073858.969,1004,1002.6, 08032013,073859.983,1004,1002.6, 08032013,073900.997,1003.99,1002.59, 08032013,073902.011,1003.99,1002.59, 08032013,073903.025,1003.99,1002.59, 08032013,073904.039,1003.99,1002.59, 08032013,073905.053,1003.99,1002.59, 08032013,073906.067,1003.99,1002.59, 08032013,073907.081,1003.99,1002.59, 08032013,073908.095,1004,1002.6, 08032013,073909.109,1004,1002.6, 08032013,073910.123,1004,1002.6, 08032013,073911.137,1004,1002.6, 08032013,073912.151,1004,1002.6, 08032013,073913.165,1004,1002.6, 08032013,073914.179,1004,1002.6, 08032013,073915.193,1004,1002.6, 08032013,073916.207,1004,1002.6, 08032013,073917.221,1004,1002.6, 08032013,073918.235,1004,1002.6, 08032013,073919.249,1004,1002.6, 08032013,073920.263,1004,1002.6, 08032013,073921.278,1004,1002.6, 08032013,073922.292,1004,1002.6, 08032013,073923.306,1004,1002.6, 08032013,073924.320,1004,1002.6, 08032013,073925.334,1004,1002.6, 08032013,073926.348,1004,1002.6, 08032013,073927.362,1004,1002.6, 08032013,073928.376,1004,1002.6, 08032013,073929.390,1004,1002.6, 08032013,073930.404,1004,1002.6, 08032013,073931.418,1004,1002.6, 08032013,073932.432,1004,1002.6, 08032013,073933.446,1004,1002.6, 08032013,073934.460,1004,1002.6, 08032013,073935.474,1004,1002.6, 08032013,073936.488,1004,1002.6, 08032013,073937.502,1004,1002.6, 08032013,073938.516,1004,1002.6, 08032013,073939.530,1004,1002.6, 08032013,073940.544,1004,1002.6, 08032013,073941.558,1004.01,1002.61, 08032013,073942.572,1004.01,1002.61, 08032013,073943.587,1004.01,1002.61, 08032013,073944.601,1004.01,1002.61, 08032013,073945.615,1004.01,1002.61, 08032013,073946.629,1004.01,1002.61, 08032013,073947.643,1004.01,1002.61, 08032013,073948.657,1004.01,1002.61, 08032013,073949.671,1004.01,1002.61, 08032013,073950.685,1004.01,1002.61, 08032013,073951.699,1004.01,1002.61, 08032013,073952.713,1004.01,1002.61, 08032013,073953.727,1004.01,1002.61, 08032013,073954.741,1004.01,1002.61, 08032013,073955.755,1004.01,1002.61, 08032013,073956.769,1004.01,1002.61, 08032013,073957.783,1004.01,1002.61, 08032013,073958.797,1004.01,1002.61, 08032013,073959.811,1004.02,1002.62, 08032013,074000.825,1004.02,1002.62, 08032013,074001.839,1004.02,1002.62, 08032013,074002.853,1004.02,1002.62, 08032013,074003.867,1004.02,1002.62, 08032013,074004.881,1004.02,1002.62, 08032013,074005.896,1004.02,1002.62, 08032013,074006.910,1004.02,1002.62, 08032013,074007.924,1004.02,1002.62, 08032013,074008.938,1004.02,1002.62, 08032013,074009.952,1004.02,1002.62, 08032013,074010.966,1004.02,1002.62, 08032013,074011.980,1004.02,1002.62, 08032013,074012.994,1004.02,1002.62, 08032013,074014.008,1004.02,1002.62, 08032013,074015.022,1004.02,1002.62, 08032013,074016.036,1004.03,1002.63, 08032013,074017.050,1004.03,1002.63, 08032013,074018.064,1004.03,1002.63, 08032013,074019.078,1004.03,1002.63, 08032013,074020.092,1004.03,1002.63, 08032013,074021.106,1004.03,1002.63, 08032013,074022.120,1004.03,1002.63, 08032013,074023.134,1004.03,1002.63, 08032013,074024.148,1004.03,1002.63, 08032013,074025.162,1004.03,1002.63, 08032013,074026.176,1004.03,1002.63, 08032013,074027.190,1004.03,1002.63, 08032013,074028.205,1004.03,1002.63, 08032013,074029.219,1004.03,1002.63, 08032013,074030.233,1004.03,1002.63, 08032013,074031.247,1004.03,1002.63, 08032013,074032.261,1004.03,1002.63, 08032013,074033.275,1004.03,1002.63, 08032013,074034.289,1004.03,1002.63, 08032013,074035.303,1004.03,1002.63, 08032013,074036.317,1004.04,1002.64, 08032013,074037.331,1004.04,1002.64, 08032013,074038.345,1004.04,1002.64, 08032013,074039.359,1004.04,1002.64, 08032013,074040.373,1004.04,1002.64, 08032013,074041.387,1004.04,1002.64, 08032013,074042.401,1004.04,1002.64, 08032013,074043.415,1004.04,1002.64, 08032013,074044.429,1004.04,1002.64, 08032013,074045.443,1004.04,1002.64, 08032013,074046.457,1004.04,1002.64, 08032013,074047.471,1004.04,1002.64, 08032013,074048.485,1004.04,1002.64, 08032013,074049.499,1004.04,1002.64, 08032013,074050.514,1004.04,1002.64, 08032013,074051.528,1004.04,1002.64, 08032013,074052.542,1004.04,1002.64, 08032013,074053.556,1004.05,1002.65, 08032013,074054.570,1004.05,1002.65, 08032013,074055.584,1004.05,1002.65, 08032013,074056.598,1004.05,1002.65, 08032013,074057.612,1004.04,1002.64, 08032013,074058.626,1004.05,1002.65, 08032013,074059.640,1004.05,1002.65, 08032013,074100.654,1004.05,1002.65, 08032013,074101.668,1004.05,1002.65, 08032013,074102.682,1004.05,1002.65, 08032013,074103.696,1004.05,1002.65, 08032013,074104.710,1004.05,1002.65, 08032013,074105.724,1004.05,1002.65, 08032013,074106.738,1004.05,1002.65, 08032013,074107.752,1004.05,1002.65, 08032013,074108.766,1004.05,1002.65, 08032013,074109.780,1004.05,1002.65, 08032013,074110.794,1004.05,1002.65, 08032013,074111.808,1004.05,1002.65, 08032013,074112.823,1004.05,1002.65, 08032013,074113.837,1004.05,1002.65, 08032013,074114.851,1004.05,1002.65, 08032013,074115.865,1004.05,1002.65, 08032013,074116.879,1004.05,1002.65, 08032013,074117.893,1004.05,1002.65, 08032013,074118.907,1004.05,1002.65, 08032013,074119.921,1004.05,1002.65, 08032013,074120.935,1004.06,1002.66, 08032013,074121.949,1004.06,1002.66, 08032013,074122.963,1004.06,1002.66, 08032013,074123.977,1004.06,1002.66, 08032013,074124.991,1004.06,1002.66, 08032013,074126.005,1004.06,1002.66, 08032013,074127.019,1004.06,1002.66, 08032013,074128.033,1004.06,1002.66, 08032013,074129.047,1004.06,1002.66, 08032013,074130.061,1004.06,1002.66, 08032013,074131.075,1004.06,1002.66, 08032013,074132.089,1004.06,1002.66, 08032013,074133.103,1004.07,1002.67, 08032013,074134.117,1004.07,1002.67, 08032013,074135.132,1004.07,1002.67, 08032013,074136.146,1004.07,1002.67, 08032013,074137.160,1004.07,1002.67, 08032013,074138.174,1004.07,1002.67, 08032013,074139.188,1004.07,1002.67, 08032013,074140.202,1004.07,1002.67, 08032013,074141.216,1004.07,1002.67, 08032013,074142.230,1004.07,1002.67, 08032013,074143.244,1004.07,1002.67, 08032013,074144.258,1004.07,1002.67, 08032013,074145.272,1004.07,1002.67, 08032013,074146.286,1004.07,1002.67, 08032013,074147.300,1004.07,1002.67, 08032013,074148.314,1004.07,1002.67, 08032013,074149.328,1004.07,1002.67, 08032013,074150.342,1004.07,1002.67, 08032013,074151.356,1004.07,1002.67, 08032013,074152.370,1004.07,1002.67, 08032013,074153.384,1004.07,1002.67, 08032013,074154.398,1004.07,1002.67, 08032013,074155.412,1004.07,1002.67, 08032013,074156.426,1004.07,1002.67, 08032013,074157.441,1004.07,1002.67, 08032013,074158.455,1004.07,1002.67, 08032013,074159.469,1004.08,1002.68, 08032013,074200.483,1004.08,1002.68, 08032013,074201.497,1004.08,1002.68, 08032013,074202.511,1004.08,1002.68, 08032013,074203.525,1004.08,1002.68, 08032013,074204.539,1004.08,1002.68, 08032013,074205.553,1004.08,1002.68, 08032013,074206.567,1004.08,1002.68, 08032013,074207.581,1004.08,1002.68, 08032013,074208.595,1004.08,1002.68, 08032013,074209.609,1004.08,1002.68, 08032013,074210.623,1004.08,1002.68, 08032013,074211.637,1004.08,1002.68, 08032013,074212.651,1004.08,1002.68, 08032013,074213.665,1004.08,1002.68, 08032013,074214.679,1004.08,1002.68, 08032013,074215.693,1004.08,1002.68, 08032013,074216.707,1004.08,1002.68, 08032013,074217.721,1004.08,1002.68, 08032013,074218.735,1004.08,1002.68, 08032013,074219.750,1004.08,1002.68, 08032013,074220.764,1004.08,1002.68, 08032013,074221.778,1004.08,1002.68, 08032013,074222.792,1004.08,1002.68, 08032013,074223.806,1004.08,1002.68, 08032013,074224.820,1004.08,1002.68, 08032013,074225.834,1004.09,1002.69, 08032013,074226.848,1004.09,1002.69, 08032013,074227.862,1004.09,1002.69, 08032013,074228.876,1004.09,1002.69, 08032013,074229.890,1004.09,1002.69, 08032013,074230.904,1004.09,1002.69, 08032013,074231.918,1004.09,1002.69, 08032013,074232.932,1004.09,1002.69, 08032013,074233.946,1004.09,1002.69, 08032013,074234.960,1004.09,1002.69, 08032013,074235.974,1004.09,1002.69, 08032013,074236.988,1004.09,1002.69, 08032013,074238.002,1004.09,1002.69, 08032013,074239.016,1004.09,1002.69, 08032013,074240.030,1004.09,1002.69, 08032013,074241.044,1004.09,1002.69, 08032013,074242.059,1004.09,1002.69, 08032013,074243.073,1004.09,1002.69, 08032013,074244.087,1004.09,1002.69, 08032013,074245.101,1004.09,1002.69, 08032013,074246.115,1004.09,1002.69, 08032013,074247.129,1004.09,1002.69, 08032013,074248.143,1004.09,1002.69, 08032013,074249.157,1004.09,1002.69, 08032013,074250.171,1004.09,1002.69, 08032013,074251.185,1004.09,1002.69, 08032013,074252.199,1004.09,1002.69, 08032013,074253.213,1004.09,1002.69, 08032013,074254.227,1004.09,1002.69, 08032013,074255.241,1004.09,1002.69, 08032013,074256.255,1004.09,1002.69, 08032013,074257.269,1004.09,1002.69, 08032013,074258.299,1004.09,1002.69, 08032013,074259.313,1004.09,1002.69, 08032013,074300.327,1004.09,1002.69, 08032013,074301.341,1004.09,1002.69, 08032013,074302.355,1004.09,1002.69, 08032013,074303.369,1004.09,1002.69, 08032013,074304.383,1004.09,1002.69, 08032013,074305.397,1004.09,1002.69, 08032013,074306.411,1004.09,1002.69, 08032013,074307.425,1004.09,1002.69, 08032013,074308.439,1004.09,1002.69, 08032013,074309.453,1004.09,1002.69, 08032013,074310.467,1004.09,1002.69, 08032013,074311.481,1004.09,1002.69, 08032013,074312.496,1004.09,1002.69, 08032013,074313.510,1004.09,1002.69, 08032013,074314.524,1004.09,1002.69, 08032013,074315.538,1004.09,1002.69, 08032013,074316.552,1004.09,1002.69, 08032013,074317.566,1004.09,1002.69, 08032013,074318.580,1004.09,1002.69, 08032013,074319.594,1004.09,1002.69, 08032013,074320.608,1004.09,1002.69, 08032013,074321.622,1004.09,1002.69, 08032013,074322.636,1004.08,1002.68, 08032013,074323.650,1004.08,1002.68, 08032013,074324.664,1004.08,1002.68, 08032013,074325.678,1004.08,1002.68, 08032013,074326.692,1004.08,1002.68, 08032013,074327.706,1004.08,1002.68, 08032013,074328.720,1004.08,1002.68, 08032013,074329.734,1004.08,1002.68, 08032013,074330.748,1004.08,1002.68, 08032013,074331.762,1004.08,1002.68, 08032013,074332.776,1004.08,1002.68, 08032013,074333.790,1004.08,1002.68, 08032013,074334.805,1004.08,1002.68, 08032013,074335.819,1004.08,1002.68, 08032013,074336.833,1004.08,1002.68, 08032013,074337.847,1004.08,1002.68, 08032013,074338.861,1004.08,1002.68, 08032013,074339.875,1004.08,1002.68, 08032013,074340.889,1004.08,1002.68, 08032013,074341.903,1004.08,1002.68, 08032013,074342.917,1004.08,1002.68, 08032013,074343.931,1004.08,1002.68, 08032013,074344.945,1004.08,1002.68, 08032013,074345.959,1004.08,1002.68, 08032013,074346.973,1004.08,1002.68, 08032013,074347.987,1004.08,1002.68, 08032013,074349.001,1004.08,1002.68, 08032013,074350.015,1004.08,1002.68, 08032013,074351.029,1004.08,1002.68, 08032013,074352.043,1004.08,1002.68, 08032013,074353.057,1004.08,1002.68, 08032013,074354.071,1004.08,1002.68, 08032013,074355.085,1004.08,1002.68, 08032013,074356.099,1004.08,1002.68, 08032013,074357.114,1004.07,1002.67, 08032013,074358.128,1004.07,1002.67, 08032013,074359.142,1004.07,1002.67, 08032013,074400.156,1004.07,1002.67, 08032013,074401.170,1004.07,1002.67, 08032013,074402.184,1004.07,1002.67, 08032013,074403.198,1004.07,1002.67, 08032013,074404.212,1004.07,1002.67, 08032013,074405.226,1004.07,1002.67, 08032013,074406.240,1004.07,1002.67, 08032013,074407.254,1004.07,1002.67, 08032013,074408.268,1004.07,1002.67, 08032013,074409.282,1004.07,1002.67, 08032013,074410.296,1004.07,1002.67, 08032013,074411.310,1004.07,1002.67, 08032013,074412.324,1004.07,1002.67, 08032013,074413.338,1004.07,1002.67, 08032013,074414.352,1004.07,1002.67, 08032013,074415.366,1004.07,1002.67, 08032013,074416.380,1004.07,1002.67, 08032013,074417.394,1004.07,1002.67, 08032013,074418.408,1004.07,1002.67, 08032013,074419.423,1004.07,1002.67, 08032013,074420.437,1004.07,1002.67, 08032013,074421.451,1004.07,1002.67, 08032013,074422.465,1004.06,1002.66, 08032013,074423.479,1004.06,1002.66, 08032013,074424.493,1004.06,1002.66, 08032013,074425.507,1004.06,1002.66, 08032013,074426.521,1004.06,1002.66, 08032013,074427.550,1004.06,1002.66, 08032013,074428.565,1004.06,1002.66, 08032013,074429.579,1004.06,1002.66, 08032013,074430.593,1004.06,1002.66, 08032013,074431.607,1004.06,1002.66, 08032013,074432.621,1004.06,1002.66, 08032013,074433.635,1004.06,1002.66, 08032013,074434.649,1004.06,1002.66, 08032013,074435.663,1004.05,1002.65, 08032013,074436.677,1004.05,1002.65, 08032013,074437.691,1004.05,1002.65, 08032013,074438.705,1004.05,1002.65, 08032013,074439.719,1004.05,1002.65, 08032013,074440.733,1004.05,1002.65, 08032013,074441.747,1004.05,1002.65, 08032013,074442.761,1004.05,1002.65, 08032013,074443.775,1004.05,1002.65, 08032013,074444.789,1004.05,1002.65, 08032013,074445.803,1004.05,1002.65, 08032013,074446.817,1004.05,1002.65, 08032013,074447.831,1004.06,1002.66, 08032013,074448.845,1004.06,1002.66, 08032013,074449.859,1004.05,1002.65, 08032013,074450.874,1004.05,1002.65, 08032013,074451.888,1004.05,1002.65, 08032013,074452.902,1004.05,1002.65, 08032013,074453.916,1004.05,1002.65, 08032013,074454.930,1004.05,1002.65, 08032013,074455.944,1004.05,1002.65, 08032013,074456.958,1004.05,1002.65, 08032013,074457.972,1004.05,1002.65, 08032013,074458.986,1004.05,1002.65, 08032013,074500.000,1004.05,1002.65, 08032013,074501.014,1004.05,1002.65, 08032013,074502.028,1004.05,1002.65, 08032013,074503.042,1004.05,1002.65, 08032013,074504.056,1004.05,1002.65, 08032013,074505.070,1004.05,1002.65, 08032013,074506.084,1004.05,1002.65, 08032013,074507.098,1004.05,1002.65, 08032013,074508.112,1004.05,1002.65, 08032013,074509.126,1004.05,1002.65, 08032013,074510.140,1004.05,1002.65, 08032013,074511.154,1004.05,1002.65, 08032013,074512.168,1004.05,1002.65, 08032013,074513.183,1004.05,1002.65, 08032013,074514.197,1004.05,1002.65, 08032013,074515.211,1004.05,1002.65, 08032013,074516.225,1004.05,1002.65, 08032013,074517.239,1004.05,1002.65, 08032013,074518.253,1004.05,1002.65, 08032013,074519.267,1004.05,1002.65, 08032013,074520.281,1004.05,1002.65, 08032013,074521.295,1004.05,1002.65, 08032013,074522.309,1004.05,1002.65, 08032013,074523.323,1004.05,1002.65, 08032013,074524.337,1004.05,1002.65, 08032013,074525.351,1004.05,1002.65, 08032013,074526.365,1004.05,1002.65, 08032013,074527.379,1004.05,1002.65, 08032013,074528.393,1004.05,1002.65, 08032013,074529.407,1004.05,1002.65, 08032013,074530.421,1004.05,1002.65, 08032013,074531.435,1004.05,1002.65, 08032013,074532.449,1004.05,1002.65, 08032013,074533.463,1004.05,1002.65, 08032013,074534.477,1004.05,1002.65, 08032013,074535.492,1004.05,1002.65, 08032013,074536.506,1004.05,1002.65, 08032013,074537.520,1004.05,1002.65, 08032013,074538.534,1004.05,1002.65, 08032013,074539.548,1004.05,1002.65, 08032013,074540.562,1004.06,1002.66, 08032013,074541.576,1004.06,1002.66, 08032013,074542.590,1004.06,1002.66, 08032013,074543.604,1004.06,1002.66, 08032013,074544.618,1004.06,1002.66, 08032013,074545.632,1004.06,1002.66, 08032013,074546.646,1004.06,1002.66, 08032013,074547.660,1004.06,1002.66, 08032013,074548.674,1004.06,1002.66, 08032013,074549.688,1004.06,1002.66, 08032013,074550.702,1004.06,1002.66, 08032013,074551.716,1004.06,1002.66, 08032013,074552.730,1004.06,1002.66, 08032013,074553.744,1004.06,1002.66, 08032013,074554.758,1004.06,1002.66, 08032013,074555.772,1004.06,1002.66, 08032013,074556.786,1004.06,1002.66, 08032013,074557.801,1004.06,1002.66, 08032013,074558.815,1004.06,1002.66, 08032013,074559.829,1004.06,1002.66, 08032013,074600.843,1004.06,1002.66, 08032013,074601.857,1004.06,1002.66, 08032013,074602.871,1004.05,1002.65, 08032013,074603.885,1004.05,1002.65, 08032013,074604.899,1004.05,1002.65, 08032013,074605.913,1004.05,1002.65, 08032013,074606.927,1004.06,1002.66, 08032013,074607.941,1004.06,1002.66, 08032013,074608.955,1004.06,1002.66, 08032013,074609.969,1004.06,1002.66, 08032013,074610.983,1004.06,1002.66, 08032013,074611.997,1004.06,1002.66, 08032013,074613.011,1004.06,1002.66, 08032013,074614.025,1004.06,1002.66, 08032013,074615.039,1004.06,1002.66, 08032013,074616.053,1004.06,1002.66, 08032013,074617.067,1004.06,1002.66, 08032013,074618.081,1004.06,1002.66, 08032013,074619.095,1004.06,1002.66, 08032013,074620.110,1004.06,1002.66, 08032013,074621.124,1004.06,1002.66, 08032013,074622.138,1004.06,1002.66, 08032013,074623.152,1004.06,1002.66, 08032013,074624.166,1004.07,1002.67, 08032013,074625.180,1004.07,1002.67, 08032013,074626.194,1004.07,1002.67, 08032013,074627.208,1004.07,1002.67, 08032013,074628.222,1004.07,1002.67, 08032013,074629.236,1004.07,1002.67, 08032013,074630.250,1004.07,1002.67, 08032013,074631.264,1004.07,1002.67, 08032013,074632.278,1004.07,1002.67, 08032013,074633.292,1004.07,1002.67, 08032013,074634.306,1004.07,1002.67, 08032013,074635.320,1004.07,1002.67, 08032013,074636.334,1004.07,1002.67, 08032013,074637.348,1004.07,1002.67, 08032013,074638.362,1004.07,1002.67, 08032013,074639.376,1004.07,1002.67, 08032013,074640.390,1004.07,1002.67, 08032013,074641.404,1004.07,1002.67, 08032013,074642.419,1004.07,1002.67, 08032013,074643.433,1004.07,1002.67, 08032013,074644.447,1004.07,1002.67, 08032013,074645.461,1004.07,1002.67, 08032013,074646.475,1004.07,1002.67, 08032013,074647.489,1004.07,1002.67, 08032013,074648.503,1004.07,1002.67, 08032013,074649.517,1004.07,1002.67, 08032013,074650.531,1004.07,1002.67, 08032013,074651.545,1004.08,1002.68, 08032013,074652.559,1004.08,1002.68, 08032013,074653.573,1004.08,1002.68, 08032013,074654.587,1004.08,1002.68, 08032013,074655.601,1004.08,1002.68, 08032013,074656.615,1004.08,1002.68, 08032013,074657.629,1004.08,1002.68, 08032013,074658.643,1004.08,1002.68, 08032013,074659.657,1004.08,1002.68, 08032013,074700.671,1004.08,1002.68, 08032013,074701.685,1004.08,1002.68, 08032013,074702.699,1004.08,1002.68, 08032013,074703.713,1004.08,1002.68, 08032013,074704.728,1004.08,1002.68, 08032013,074705.742,1004.08,1002.68, 08032013,074706.756,1004.08,1002.68, 08032013,074707.770,1004.08,1002.68, 08032013,074708.784,1004.08,1002.68, 08032013,074709.798,1004.08,1002.68, 08032013,074710.812,1004.08,1002.68, 08032013,074711.826,1004.08,1002.68, 08032013,074712.840,1004.08,1002.68, 08032013,074713.854,1004.08,1002.68, 08032013,074714.868,1004.08,1002.68, 08032013,074715.882,1004.08,1002.68, 08032013,074716.896,1004.09,1002.69, 08032013,074717.910,1004.09,1002.69, 08032013,074718.924,1004.09,1002.69, 08032013,074719.938,1004.09,1002.69, 08032013,074720.952,1004.09,1002.69, 08032013,074721.966,1004.09,1002.69, 08032013,074722.980,1004.09,1002.69, 08032013,074723.994,1004.09,1002.69, 08032013,074725.008,1004.09,1002.69, 08032013,074726.022,1004.09,1002.69, 08032013,074727.037,1004.09,1002.69, 08032013,074728.051,1004.09,1002.69, 08032013,074729.065,1004.09,1002.69, 08032013,074730.079,1004.09,1002.69, 08032013,074731.093,1004.09,1002.69, 08032013,074732.107,1004.09,1002.69, 08032013,074733.121,1004.09,1002.69, 08032013,074734.135,1004.09,1002.69, 08032013,074735.149,1004.09,1002.69, 08032013,074736.163,1004.09,1002.69, 08032013,074737.177,1004.09,1002.69, 08032013,074738.191,1004.09,1002.69, 08032013,074739.205,1004.09,1002.69, 08032013,074740.219,1004.09,1002.69, 08032013,074741.233,1004.09,1002.69, 08032013,074742.247,1004.09,1002.69, 08032013,074743.261,1004.09,1002.69, 08032013,074744.275,1004.09,1002.69, 08032013,074745.289,1004.1,1002.7, 08032013,074746.303,1004.1,1002.7, 08032013,074747.317,1004.1,1002.7, 08032013,074748.331,1004.1,1002.7, 08032013,074749.346,1004.1,1002.7, 08032013,074750.360,1004.1,1002.7, 08032013,074751.374,1004.1,1002.7, 08032013,074752.388,1004.1,1002.7, 08032013,074753.402,1004.1,1002.7, 08032013,074754.416,1004.1,1002.7, 08032013,074755.430,1004.1,1002.7, 08032013,074756.444,1004.1,1002.7, 08032013,074757.458,1004.1,1002.7, 08032013,074758.472,1004.1,1002.7, 08032013,074759.486,1004.1,1002.7, 08032013,074800.500,1004.11,1002.71, 08032013,074801.514,1004.11,1002.71, 08032013,074802.528,1004.11,1002.71, 08032013,074803.542,1004.11,1002.71, 08032013,074804.556,1004.11,1002.71, 08032013,074805.570,1004.11,1002.71, 08032013,074806.584,1004.11,1002.71, 08032013,074807.598,1004.11,1002.71, 08032013,074808.612,1004.11,1002.71, 08032013,074809.626,1004.11,1002.71, 08032013,074810.640,1004.11,1002.71, 08032013,074811.655,1004.11,1002.71, 08032013,074812.669,1004.11,1002.71, 08032013,074813.683,1004.11,1002.71, 08032013,074814.697,1004.11,1002.71, 08032013,074815.711,1004.11,1002.71, 08032013,074816.725,1004.11,1002.71, 08032013,074817.739,1004.11,1002.71, 08032013,074818.753,1004.11,1002.71, 08032013,074819.767,1004.11,1002.71, 08032013,074820.781,1004.11,1002.71, 08032013,074821.795,1004.11,1002.71, 08032013,074822.809,1004.11,1002.71, 08032013,074823.823,1004.11,1002.71, 08032013,074824.853,1004.11,1002.71, 08032013,074825.867,1004.11,1002.71, 08032013,074826.881,1004.11,1002.71, 08032013,074827.895,1004.11,1002.71, 08032013,074828.909,1004.11,1002.71, 08032013,074829.923,1004.11,1002.71, 08032013,074830.937,1004.11,1002.71, 08032013,074831.951,1004.11,1002.71, 08032013,074832.965,1004.11,1002.71, 08032013,074833.979,1004.11,1002.71, 08032013,074834.993,1004.11,1002.71, 08032013,074836.007,1004.11,1002.71, 08032013,074837.021,1004.11,1002.71, 08032013,074838.035,1004.11,1002.71, 08032013,074839.049,1004.11,1002.71, 08032013,074840.063,1004.12,1002.72, 08032013,074841.077,1004.12,1002.72, 08032013,074842.091,1004.12,1002.72, 08032013,074843.106,1004.12,1002.72, 08032013,074844.120,1004.12,1002.72, 08032013,074845.134,1004.12,1002.72, 08032013,074846.148,1004.12,1002.72, 08032013,074847.162,1004.12,1002.72, 08032013,074848.176,1004.12,1002.72, 08032013,074849.190,1004.12,1002.72, 08032013,074850.204,1004.12,1002.72, 08032013,074851.218,1004.12,1002.72, 08032013,074852.232,1004.12,1002.72, 08032013,074853.246,1004.11,1002.71, 08032013,074854.260,1004.11,1002.71, 08032013,074855.274,1004.11,1002.71, 08032013,074856.288,1004.11,1002.71, 08032013,074857.302,1004.11,1002.71, 08032013,074858.316,1004.11,1002.71, 08032013,074859.330,1004.11,1002.71, 08032013,074900.344,1004.11,1002.71, 08032013,074901.358,1004.11,1002.71, 08032013,074902.372,1004.11,1002.71, 08032013,074903.386,1004.11,1002.71, 08032013,074904.400,1004.11,1002.71, 08032013,074905.415,1004.11,1002.71, 08032013,074906.429,1004.11,1002.71, 08032013,074907.443,1004.11,1002.71, 08032013,074908.457,1004.11,1002.71, 08032013,074909.471,1004.11,1002.71, 08032013,074910.485,1004.11,1002.71, 08032013,074911.499,1004.11,1002.71, 08032013,074912.513,1004.12,1002.72, 08032013,074913.527,1004.12,1002.72, 08032013,074914.541,1004.12,1002.72, 08032013,074915.555,1004.12,1002.72, 08032013,074916.569,1004.12,1002.72, 08032013,074917.583,1004.12,1002.72, 08032013,074918.597,1004.12,1002.72, 08032013,074919.611,1004.12,1002.72, 08032013,074920.625,1004.12,1002.72, 08032013,074921.639,1004.12,1002.72, 08032013,074922.653,1004.12,1002.72, 08032013,074923.667,1004.12,1002.72, 08032013,074924.681,1004.12,1002.72, 08032013,074925.695,1004.12,1002.72, 08032013,074926.710,1004.12,1002.72, 08032013,074927.724,1004.12,1002.72, 08032013,074928.738,1004.12,1002.72, 08032013,074929.752,1004.12,1002.72, 08032013,074930.766,1004.12,1002.72, 08032013,074931.780,1004.12,1002.72, 08032013,074932.794,1004.12,1002.72, 08032013,074933.808,1004.12,1002.72, 08032013,074934.822,1004.11,1002.71, 08032013,074935.836,1004.11,1002.71, 08032013,074936.850,1004.12,1002.72, 08032013,074937.864,1004.12,1002.72, 08032013,074938.878,1004.12,1002.72, 08032013,074939.892,1004.12,1002.72, 08032013,074940.906,1004.12,1002.72, 08032013,074941.920,1004.11,1002.71, 08032013,074942.934,1004.11,1002.71, 08032013,074943.948,1004.11,1002.71, 08032013,074944.962,1004.12,1002.72, 08032013,074945.976,1004.12,1002.72, 08032013,074946.990,1004.12,1002.72, 08032013,074948.004,1004.12,1002.72, 08032013,074949.019,1004.12,1002.72, 08032013,074950.033,1004.12,1002.72, 08032013,074951.047,1004.12,1002.72, 08032013,074952.061,1004.12,1002.72, 08032013,074953.075,1004.12,1002.72, 08032013,074954.089,1004.12,1002.72, 08032013,074955.103,1004.12,1002.72, 08032013,074956.117,1004.12,1002.72, 08032013,074957.131,1004.12,1002.72, 08032013,074958.145,1004.12,1002.72, 08032013,074959.159,1004.12,1002.72, 08032013,075000.173,1004.12,1002.72, 08032013,075001.187,1004.12,1002.72, 08032013,075002.201,1004.12,1002.72, 08032013,075003.215,1004.12,1002.72, 08032013,075004.229,1004.12,1002.72, 08032013,075005.243,1004.12,1002.72, 08032013,075006.257,1004.12,1002.72, 08032013,075007.271,1004.12,1002.72, 08032013,075008.285,1004.12,1002.72, 08032013,075009.299,1004.12,1002.72, 08032013,075010.313,1004.12,1002.72, 08032013,075011.328,1004.12,1002.72, 08032013,075012.342,1004.12,1002.72, 08032013,075013.356,1004.12,1002.72, 08032013,075014.370,1004.12,1002.72, 08032013,075015.384,1004.12,1002.72, 08032013,075016.398,1004.12,1002.72, 08032013,075017.412,1004.11,1002.71, 08032013,075018.426,1004.1,1002.7, 08032013,075019.440,1004.1,1002.7, 08032013,075020.454,1004.1,1002.7, 08032013,075021.468,1004.1,1002.7, 08032013,075022.482,1004.1,1002.7, 08032013,075023.496,1004.1,1002.7, 08032013,075024.510,1004.09,1002.69, 08032013,075025.524,1004.09,1002.69, 08032013,075026.538,1004.09,1002.69, 08032013,075027.552,1004.09,1002.69, 08032013,075028.566,1004.09,1002.69, 08032013,075029.580,1004.09,1002.69, 08032013,075030.594,1004.09,1002.69, 08032013,075031.608,1004.09,1002.69, 08032013,075032.622,1004.09,1002.69, 08032013,075033.637,1004.09,1002.69, 08032013,075034.651,1004.09,1002.69, 08032013,075035.665,1004.09,1002.69, 08032013,075036.679,1004.09,1002.69, 08032013,075037.693,1004.09,1002.69, 08032013,075038.707,1004.1,1002.7, 08032013,075039.721,1004.1,1002.7, 08032013,075040.735,1004.1,1002.7, 08032013,075041.749,1004.1,1002.7, 08032013,075042.763,1004.11,1002.71, 08032013,075043.777,1004.11,1002.71, 08032013,075044.791,1004.11,1002.71, 08032013,075045.805,1004.11,1002.71, 08032013,075046.819,1004.1,1002.7, 08032013,075047.833,1004.1,1002.7, 08032013,075048.847,1004.1,1002.7, 08032013,075049.861,1004.1,1002.7, 08032013,075050.875,1004.09,1002.69, 08032013,075051.889,1004.09,1002.69, 08032013,075052.903,1004.09,1002.69, 08032013,075053.917,1004.09,1002.69, 08032013,075054.931,1004.09,1002.69, 08032013,075055.946,1004.09,1002.69, 08032013,075056.960,1004.09,1002.69, 08032013,075057.974,1004.09,1002.69, 08032013,075058.988,1004.09,1002.69, 08032013,075100.002,1004.09,1002.69, 08032013,075101.016,1004.09,1002.69, 08032013,075102.030,1004.09,1002.69, 08032013,075103.044,1004.09,1002.69, 08032013,075104.058,1004.09,1002.69, 08032013,075105.072,1004.09,1002.69, 08032013,075106.086,1004.09,1002.69, 08032013,075107.100,1004.09,1002.69, 08032013,075108.114,1004.09,1002.69, 08032013,075109.128,1004.08,1002.68, 08032013,075110.142,1004.08,1002.68, 08032013,075111.156,1004.08,1002.68, 08032013,075112.170,1004.09,1002.69, 08032013,075113.184,1004.09,1002.69, 08032013,075114.198,1004.09,1002.69, 08032013,075115.212,1004.09,1002.69, 08032013,075116.226,1004.09,1002.69, 08032013,075117.240,1004.09,1002.69, 08032013,075118.255,1004.09,1002.69, 08032013,075119.269,1004.08,1002.68, 08032013,075120.283,1004.08,1002.68, 08032013,075121.297,1004.08,1002.68, 08032013,075122.311,1004.08,1002.68, 08032013,075123.325,1004.07,1002.67, 08032013,075124.339,1004.08,1002.68, 08032013,075125.353,1004.08,1002.68, 08032013,075126.367,1004.08,1002.68, 08032013,075127.381,1004.08,1002.68, 08032013,075128.395,1004.08,1002.68, 08032013,075129.409,1004.08,1002.68, 08032013,075130.423,1004.08,1002.68, 08032013,075131.437,1004.08,1002.68, 08032013,075132.451,1004.08,1002.68, 08032013,075133.465,1004.08,1002.68, 08032013,075134.479,1004.08,1002.68, 08032013,075135.493,1004.08,1002.68, 08032013,075136.507,1004.08,1002.68, 08032013,075137.521,1004.08,1002.68, 08032013,075138.535,1004.07,1002.67, 08032013,075139.549,1004.07,1002.67, 08032013,075140.564,1004.07,1002.67, 08032013,075141.578,1004.07,1002.67, 08032013,075142.592,1004.07,1002.67, 08032013,075143.606,1004.07,1002.67, 08032013,075144.620,1004.07,1002.67, 08032013,075145.634,1004.07,1002.67, 08032013,075146.648,1004.07,1002.67, 08032013,075147.662,1004.07,1002.67, 08032013,075148.676,1004.07,1002.67, 08032013,075149.690,1004.06,1002.66, 08032013,075150.704,1004.06,1002.66, 08032013,075151.718,1004.06,1002.66, 08032013,075152.732,1004.06,1002.66, 08032013,075153.746,1004.06,1002.66, 08032013,075154.760,1004.06,1002.66, 08032013,075155.774,1004.06,1002.66, 08032013,075156.788,1004.06,1002.66, 08032013,075157.802,1004.06,1002.66, 08032013,075158.816,1004.06,1002.66, 08032013,075159.830,1004.06,1002.66, 08032013,075200.844,1004.06,1002.66, 08032013,075201.858,1004.06,1002.66, 08032013,075202.873,1004.07,1002.67, 08032013,075203.887,1004.07,1002.67, 08032013,075204.901,1004.07,1002.67, 08032013,075205.915,1004.07,1002.67, 08032013,075206.929,1004.07,1002.67, 08032013,075207.943,1004.07,1002.67, 08032013,075208.957,1004.07,1002.67, 08032013,075209.971,1004.07,1002.67, 08032013,075210.985,1004.07,1002.67, 08032013,075211.999,1004.07,1002.67, 08032013,075213.013,1004.07,1002.67, 08032013,075214.027,1004.07,1002.67, 08032013,075215.041,1004.06,1002.66, 08032013,075216.055,1004.06,1002.66, 08032013,075217.069,1004.06,1002.66, 08032013,075218.083,1004.06,1002.66, 08032013,075219.097,1004.06,1002.66, 08032013,075220.111,1004.06,1002.66, 08032013,075221.125,1004.06,1002.66, 08032013,075222.139,1004.06,1002.66, 08032013,075223.153,1004.06,1002.66, 08032013,075224.167,1004.06,1002.66, 08032013,075225.182,1004.06,1002.66, 08032013,075226.196,1004.06,1002.66, 08032013,075227.210,1004.06,1002.66, 08032013,075228.224,1004.06,1002.66, 08032013,075229.238,1004.06,1002.66, 08032013,075230.252,1004.06,1002.66, 08032013,075231.266,1004.06,1002.66, 08032013,075232.280,1004.06,1002.66, 08032013,075233.294,1004.06,1002.66, 08032013,075234.308,1004.06,1002.66, 08032013,075235.322,1004.06,1002.66, 08032013,075236.336,1004.07,1002.67, 08032013,075237.350,1004.07,1002.67, 08032013,075238.364,1004.08,1002.68, 08032013,075239.378,1004.08,1002.68, 08032013,075240.392,1004.08,1002.68, 08032013,075241.406,1004.08,1002.68, 08032013,075242.420,1004.08,1002.68, 08032013,075243.434,1004.08,1002.68, 08032013,075244.448,1004.09,1002.69, 08032013,075245.462,1004.09,1002.69, 08032013,075246.476,1004.09,1002.69, 08032013,075247.491,1004.09,1002.69, 08032013,075248.505,1004.09,1002.69, 08032013,075249.519,1004.09,1002.69, 08032013,075250.533,1004.09,1002.69, 08032013,075251.547,1004.09,1002.69, 08032013,075252.561,1004.09,1002.69, 08032013,075253.575,1004.09,1002.69, 08032013,075254.589,1004.09,1002.69, 08032013,075255.603,1004.09,1002.69, 08032013,075256.617,1004.09,1002.69, 08032013,075257.631,1004.1,1002.7, 08032013,075258.645,1004.09,1002.69, 08032013,075259.659,1004.09,1002.69, 08032013,075300.673,1004.09,1002.69, 08032013,075301.687,1004.09,1002.69, 08032013,075302.701,1004.09,1002.69, 08032013,075303.715,1004.09,1002.69, 08032013,075304.729,1004.08,1002.68, 08032013,075305.743,1004.08,1002.68, 08032013,075306.757,1004.08,1002.68, 08032013,075307.771,1004.08,1002.68, 08032013,075308.785,1004.09,1002.69, 08032013,075309.800,1004.09,1002.69, 08032013,075310.814,1004.09,1002.69, 08032013,075311.828,1004.1,1002.7, 08032013,075312.842,1004.1,1002.7, 08032013,075313.856,1004.1,1002.7, 08032013,075314.870,1004.1,1002.7, 08032013,075315.884,1004.1,1002.7, 08032013,075316.898,1004.1,1002.7, 08032013,075317.912,1004.1,1002.7, 08032013,075318.926,1004.1,1002.7, 08032013,075319.940,1004.1,1002.7, 08032013,075320.954,1004.1,1002.7, 08032013,075321.968,1004.1,1002.7, 08032013,075322.982,1004.1,1002.7, 08032013,075323.996,1004.1,1002.7, 08032013,075325.010,1004.1,1002.7, 08032013,075326.024,1004.1,1002.7, 08032013,075327.038,1004.1,1002.7, 08032013,075328.052,1004.1,1002.7, 08032013,075329.066,1004.1,1002.7, 08032013,075330.080,1004.11,1002.71, 08032013,075331.094,1004.11,1002.71, 08032013,075332.109,1004.11,1002.71, 08032013,075333.123,1004.11,1002.71, 08032013,075334.137,1004.11,1002.71, 08032013,075335.151,1004.11,1002.71, 08032013,075336.165,1004.1,1002.7, 08032013,075337.179,1004.1,1002.7, 08032013,075338.193,1004.1,1002.7, 08032013,075339.207,1004.1,1002.7, 08032013,075340.221,1004.11,1002.71, 08032013,075341.235,1004.11,1002.71, 08032013,075342.249,1004.11,1002.71, 08032013,075343.263,1004.11,1002.71, 08032013,075344.277,1004.11,1002.71, 08032013,075345.291,1004.1,1002.7, 08032013,075346.305,1004.1,1002.7, 08032013,075347.319,1004.1,1002.7, 08032013,075348.333,1004.1,1002.7, 08032013,075349.347,1004.1,1002.7, 08032013,075350.361,1004.09,1002.69, 08032013,075351.375,1004.09,1002.69, 08032013,075352.389,1004.09,1002.69, 08032013,075353.403,1004.09,1002.69, 08032013,075354.418,1004.09,1002.69, 08032013,075355.432,1004.09,1002.69, 08032013,075356.446,1004.09,1002.69, 08032013,075357.460,1004.09,1002.69, 08032013,075358.474,1004.1,1002.7, 08032013,075359.488,1004.1,1002.7, 08032013,075400.502,1004.1,1002.7, 08032013,075401.516,1004.1,1002.7, 08032013,075402.530,1004.11,1002.71, 08032013,075403.544,1004.11,1002.71, 08032013,075404.558,1004.11,1002.71, 08032013,075405.572,1004.11,1002.71, 08032013,075406.586,1004.11,1002.71, 08032013,075407.600,1004.11,1002.71, 08032013,075408.614,1004.11,1002.71, 08032013,075409.628,1004.11,1002.71, 08032013,075410.642,1004.11,1002.71, 08032013,075411.656,1004.11,1002.71, 08032013,075412.670,1004.11,1002.71, 08032013,075413.684,1004.12,1002.72, 08032013,075414.698,1004.12,1002.72, 08032013,075415.712,1004.12,1002.72, 08032013,075416.727,1004.12,1002.72, 08032013,075417.741,1004.11,1002.71, 08032013,075418.755,1004.1,1002.7, 08032013,075419.769,1004.1,1002.7, 08032013,075420.783,1004.1,1002.7, 08032013,075421.797,1004.1,1002.7, 08032013,075422.811,1004.1,1002.7, 08032013,075423.825,1004.11,1002.71, 08032013,075424.839,1004.11,1002.71, 08032013,075425.853,1004.1,1002.7, 08032013,075426.883,1004.1,1002.7, 08032013,075427.897,1004.1,1002.7, 08032013,075428.911,1004.1,1002.7, 08032013,075429.925,1004.1,1002.7, 08032013,075430.939,1004.09,1002.69, 08032013,075431.953,1004.09,1002.69, 08032013,075432.967,1004.08,1002.68, 08032013,075433.981,1004.08,1002.68, 08032013,075434.995,1004.08,1002.68, 08032013,075436.009,1004.09,1002.69, 08032013,075437.023,1004.09,1002.69, 08032013,075438.037,1004.11,1002.71, 08032013,075439.051,1004.11,1002.71, 08032013,075440.065,1004.11,1002.71, 08032013,075441.079,1004.11,1002.71, 08032013,075442.093,1004.11,1002.71, 08032013,075443.107,1004.11,1002.71, 08032013,075444.121,1004.11,1002.71, 08032013,075445.135,1004.11,1002.71, 08032013,075446.149,1004.11,1002.71, 08032013,075447.163,1004.1,1002.7, 08032013,075448.178,1004.1,1002.7, 08032013,075449.192,1004.1,1002.7, 08032013,075450.206,1004.1,1002.7, 08032013,075451.220,1004.1,1002.7, 08032013,075452.234,1004.1,1002.7, 08032013,075453.248,1004.1,1002.7, 08032013,075454.262,1004.1,1002.7, 08032013,075455.276,1004.1,1002.7, 08032013,075456.290,1004.1,1002.7, 08032013,075457.304,1004.1,1002.7, 08032013,075458.318,1004.09,1002.69, 08032013,075459.332,1004.09,1002.69, 08032013,075500.346,1004.09,1002.69, 08032013,075501.360,1004.09,1002.69, 08032013,075502.374,1004.09,1002.69, 08032013,075503.388,1004.09,1002.69, 08032013,075504.402,1004.1,1002.7, 08032013,075505.416,1004.1,1002.7, 08032013,075506.430,1004.1,1002.7, 08032013,075507.444,1004.11,1002.71, 08032013,075508.458,1004.11,1002.71, 08032013,075509.472,1004.11,1002.71, 08032013,075510.487,1004.1,1002.7, 08032013,075511.501,1004.1,1002.7, 08032013,075512.515,1004.1,1002.7, 08032013,075513.529,1004.1,1002.7, 08032013,075514.543,1004.1,1002.7, 08032013,075515.557,1004.11,1002.71, 08032013,075516.571,1004.11,1002.71, 08032013,075517.585,1004.12,1002.72, 08032013,075518.599,1004.12,1002.72, 08032013,075519.613,1004.12,1002.72, 08032013,075520.627,1004.12,1002.72, 08032013,075521.641,1004.12,1002.72, 08032013,075522.655,1004.12,1002.72, 08032013,075523.669,1004.12,1002.72, 08032013,075524.683,1004.12,1002.72, 08032013,075525.697,1004.12,1002.72, 08032013,075526.711,1004.13,1002.73, 08032013,075527.725,1004.13,1002.73, 08032013,075528.739,1004.13,1002.73, 08032013,075529.753,1004.13,1002.73, 08032013,075530.767,1004.13,1002.73, 08032013,075531.781,1004.12,1002.72, 08032013,075532.796,1004.12,1002.72, 08032013,075533.810,1004.12,1002.72, 08032013,075534.824,1004.12,1002.72, 08032013,075535.838,1004.12,1002.72, 08032013,075536.867,1004.11,1002.71, 08032013,075537.881,1004.11,1002.71, 08032013,075538.895,1004.11,1002.71, 08032013,075539.909,1004.11,1002.71, 08032013,075540.923,1004.11,1002.71, 08032013,075541.938,1004.11,1002.71, 08032013,075542.952,1004.11,1002.71, 08032013,075543.966,1004.11,1002.71, 08032013,075544.980,1004.11,1002.71, 08032013,075545.994,1004.11,1002.71, 08032013,075547.008,1004.11,1002.71, 08032013,075548.022,1004.11,1002.71, 08032013,075549.036,1004.11,1002.71, 08032013,075550.050,1004.11,1002.71, 08032013,075551.064,1004.11,1002.71, 08032013,075552.078,1004.11,1002.71, 08032013,075553.092,1004.1,1002.7, 08032013,075554.106,1004.1,1002.7, 08032013,075555.120,1004.1,1002.7, 08032013,075556.134,1004.1,1002.7, 08032013,075557.148,1004.1,1002.7, 08032013,075558.162,1004.1,1002.7, 08032013,075559.176,1004.1,1002.7, 08032013,075600.190,1004.1,1002.7, 08032013,075601.204,1004.1,1002.7, 08032013,075602.218,1004.1,1002.7, 08032013,075603.232,1004.1,1002.7, 08032013,075604.247,1004.1,1002.7, 08032013,075605.261,1004.1,1002.7, 08032013,075606.275,1004.11,1002.71, 08032013,075607.289,1004.11,1002.71, 08032013,075608.303,1004.11,1002.71, 08032013,075609.317,1004.11,1002.71, 08032013,075610.331,1004.11,1002.71, 08032013,075611.345,1004.11,1002.71, 08032013,075612.359,1004.12,1002.72, 08032013,075613.373,1004.12,1002.72, 08032013,075614.387,1004.12,1002.72, 08032013,075615.401,1004.12,1002.72, 08032013,075616.415,1004.12,1002.72, 08032013,075617.429,1004.12,1002.72, 08032013,075618.443,1004.12,1002.72, 08032013,075619.457,1004.12,1002.72, 08032013,075620.471,1004.12,1002.72, 08032013,075621.485,1004.13,1002.73, 08032013,075622.499,1004.13,1002.73, 08032013,075623.513,1004.12,1002.72, 08032013,075624.527,1004.12,1002.72, 08032013,075625.541,1004.12,1002.72, 08032013,075626.556,1004.12,1002.72, 08032013,075627.570,1004.12,1002.72, 08032013,075628.584,1004.12,1002.72, 08032013,075629.598,1004.12,1002.72, 08032013,075630.612,1004.12,1002.72, 08032013,075631.626,1004.12,1002.72, 08032013,075632.640,1004.12,1002.72, 08032013,075633.654,1004.12,1002.72, 08032013,075634.668,1004.13,1002.73, 08032013,075635.682,1004.13,1002.73, 08032013,075636.696,1004.13,1002.73, 08032013,075637.710,1004.14,1002.74, 08032013,075638.724,1004.14,1002.74, 08032013,075639.738,1004.14,1002.74, 08032013,075640.752,1004.13,1002.73, 08032013,075641.766,1004.13,1002.73, 08032013,075642.780,1004.13,1002.73, 08032013,075643.794,1004.13,1002.73, 08032013,075644.808,1004.14,1002.74, 08032013,075645.822,1004.14,1002.74, 08032013,075646.836,1004.14,1002.74, 08032013,075647.850,1004.14,1002.74, 08032013,075648.865,1004.14,1002.74, 08032013,075649.879,1004.13,1002.73, 08032013,075650.893,1004.13,1002.73, 08032013,075651.907,1004.12,1002.72, 08032013,075652.921,1004.11,1002.71, 08032013,075653.935,1004.11,1002.71, 08032013,075654.949,1004.11,1002.71, 08032013,075655.963,1004.11,1002.71, 08032013,075656.977,1004.11,1002.71, 08032013,075657.991,1004.12,1002.72, 08032013,075659.005,1004.12,1002.72, 08032013,075700.019,1004.12,1002.72, 08032013,075701.033,1004.12,1002.72, 08032013,075702.047,1004.12,1002.72, 08032013,075703.061,1004.12,1002.72, 08032013,075704.075,1004.12,1002.72, 08032013,075705.089,1004.11,1002.71, 08032013,075706.103,1004.11,1002.71, 08032013,075707.117,1004.12,1002.72, 08032013,075708.131,1004.13,1002.73, 08032013,075709.145,1004.13,1002.73, 08032013,075710.159,1004.13,1002.73, 08032013,075711.174,1004.13,1002.73, 08032013,075712.188,1004.13,1002.73, 08032013,075713.202,1004.13,1002.73, 08032013,075714.216,1004.13,1002.73, 08032013,075715.230,1004.13,1002.73, 08032013,075716.244,1004.13,1002.73, 08032013,075717.258,1004.14,1002.74, 08032013,075718.272,1004.14,1002.74, 08032013,075719.286,1004.14,1002.74, 08032013,075720.300,1004.14,1002.74, 08032013,075721.314,1004.14,1002.74, 08032013,075722.328,1004.13,1002.73, 08032013,075723.342,1004.13,1002.73, 08032013,075724.356,1004.13,1002.73, 08032013,075725.370,1004.13,1002.73, 08032013,075726.384,1004.14,1002.74, 08032013,075727.398,1004.14,1002.74, 08032013,075728.412,1004.14,1002.74, 08032013,075729.426,1004.14,1002.74, 08032013,075730.440,1004.14,1002.74, 08032013,075731.454,1004.14,1002.74, 08032013,075732.468,1004.14,1002.74, 08032013,075733.483,1004.14,1002.74, 08032013,075734.497,1004.14,1002.74, 08032013,075735.511,1004.13,1002.73, 08032013,075736.525,1004.13,1002.73, 08032013,075737.539,1004.13,1002.73, 08032013,075738.553,1004.13,1002.73, 08032013,075739.567,1004.13,1002.73, 08032013,075740.581,1004.13,1002.73, 08032013,075741.595,1004.12,1002.72, 08032013,075742.609,1004.12,1002.72, 08032013,075743.623,1004.12,1002.72, 08032013,075744.637,1004.12,1002.72, 08032013,075745.651,1004.12,1002.72, 08032013,075746.665,1004.11,1002.71, 08032013,075747.679,1004.11,1002.71, 08032013,075748.693,1004.12,1002.72, 08032013,075749.707,1004.13,1002.73, 08032013,075750.721,1004.13,1002.73, 08032013,075751.735,1004.14,1002.74, 08032013,075752.749,1004.14,1002.74, 08032013,075753.763,1004.14,1002.74, 08032013,075754.777,1004.14,1002.74, 08032013,075755.792,1004.12,1002.72, 08032013,075756.806,1004.12,1002.72, 08032013,075757.820,1004.12,1002.72, 08032013,075758.834,1004.12,1002.72, 08032013,075759.848,1004.12,1002.72, 08032013,075800.862,1004.12,1002.72, 08032013,075801.876,1004.12,1002.72, 08032013,075802.890,1004.12,1002.72, 08032013,075803.904,1004.12,1002.72, 08032013,075804.918,1004.12,1002.72, 08032013,075805.932,1004.12,1002.72, 08032013,075806.946,1004.13,1002.73, 08032013,075807.960,1004.12,1002.72, 08032013,075808.974,1004.12,1002.72, 08032013,075809.988,1004.12,1002.72, 08032013,075811.002,1004.12,1002.72, 08032013,075812.016,1004.12,1002.72, 08032013,075813.030,1004.12,1002.72, 08032013,075814.044,1004.11,1002.71, 08032013,075815.058,1004.11,1002.71, 08032013,075816.072,1004.11,1002.71, 08032013,075817.086,1004.12,1002.72, 08032013,075818.101,1004.13,1002.73, 08032013,075819.115,1004.13,1002.73, 08032013,075820.129,1004.13,1002.73, 08032013,075821.143,1004.12,1002.72, 08032013,075822.157,1004.12,1002.72, 08032013,075823.171,1004.12,1002.72, 08032013,075824.185,1004.12,1002.72, 08032013,075825.199,1004.13,1002.73, 08032013,075826.213,1004.14,1002.74, 08032013,075827.227,1004.14,1002.74, 08032013,075828.241,1004.14,1002.74, 08032013,075829.255,1004.14,1002.74, 08032013,075830.269,1004.14,1002.74, 08032013,075831.283,1004.13,1002.73, 08032013,075832.297,1004.13,1002.73, 08032013,075833.311,1004.13,1002.73, 08032013,075834.325,1004.13,1002.73, 08032013,075835.339,1004.13,1002.73, 08032013,075836.353,1004.13,1002.73, 08032013,075837.367,1004.13,1002.73, 08032013,075838.381,1004.13,1002.73, 08032013,075839.395,1004.13,1002.73, 08032013,075840.410,1004.12,1002.72, 08032013,075841.424,1004.11,1002.71, 08032013,075842.438,1004.11,1002.71, 08032013,075843.452,1004.11,1002.71, 08032013,075844.466,1004.13,1002.73, 08032013,075845.480,1004.14,1002.74, 08032013,075846.494,1004.16,1002.76, 08032013,075847.508,1004.17,1002.77, 08032013,075848.522,1004.17,1002.77, 08032013,075849.536,1004.17,1002.77, 08032013,075850.550,1004.17,1002.77, 08032013,075851.564,1004.17,1002.77, 08032013,075852.578,1004.16,1002.76, 08032013,075853.592,1004.17,1002.77, 08032013,075854.606,1004.2,1002.8, 08032013,075855.620,1004.22,1002.82, 08032013,075856.634,1004.2,1002.8, 08032013,075857.648,1004.18,1002.78, 08032013,075858.662,1004.18,1002.78, 08032013,075859.676,1004.17,1002.77, 08032013,075900.690,1004.17,1002.77, 08032013,075901.705,1004.17,1002.77, 08032013,075902.719,1004.16,1002.76, 08032013,075903.733,1004.15,1002.75, 08032013,075904.747,1004.16,1002.76, 08032013,075905.761,1004.16,1002.76, 08032013,075906.775,1004.17,1002.77, 08032013,075907.789,1004.18,1002.78, 08032013,075908.803,1004.2,1002.8, 08032013,075909.817,1004.2,1002.8, 08032013,075910.831,1004.2,1002.8, 08032013,075911.845,1004.2,1002.8, 08032013,075912.859,1004.2,1002.8, 08032013,075913.873,1004.19,1002.79, 08032013,075914.887,1004.19,1002.79, 08032013,075915.901,1004.19,1002.79, 08032013,075916.915,1004.18,1002.78, 08032013,075917.929,1004.17,1002.77, 08032013,075918.943,1004.16,1002.76, 08032013,075919.957,1004.16,1002.76, 08032013,075920.971,1004.15,1002.75, 08032013,075921.985,1004.15,1002.75, 08032013,075922.999,1004.15,1002.75, 08032013,075924.014,1004.15,1002.75, 08032013,075925.028,1004.15,1002.75, 08032013,075926.042,1004.15,1002.75, 08032013,075927.056,1004.14,1002.74, 08032013,075928.070,1004.14,1002.74, 08032013,075929.084,1004.13,1002.73, 08032013,075930.098,1004.13,1002.73, 08032013,075931.112,1004.14,1002.74, 08032013,075932.126,1004.14,1002.74, 08032013,075933.140,1004.15,1002.75, 08032013,075934.154,1004.15,1002.75, 08032013,075935.168,1004.15,1002.75, 08032013,075936.182,1004.15,1002.75, 08032013,075937.196,1004.18,1002.78, 08032013,075938.210,1004.19,1002.79, 08032013,075939.224,1004.18,1002.78, 08032013,075940.238,1004.18,1002.78, 08032013,075941.252,1004.16,1002.76, 08032013,075942.266,1004.14,1002.74, 08032013,075943.280,1004.14,1002.74, 08032013,075944.294,1004.14,1002.74, 08032013,075945.308,1004.14,1002.74, 08032013,075946.323,1004.15,1002.75, 08032013,075947.337,1004.16,1002.76, 08032013,075948.351,1004.17,1002.77, 08032013,075949.365,1004.17,1002.77, 08032013,075950.379,1004.14,1002.74, 08032013,075951.393,1004.13,1002.73, 08032013,075952.407,1004.13,1002.73, 08032013,075953.421,1004.14,1002.74, 08032013,075954.435,1004.14,1002.74, 08032013,075955.449,1004.14,1002.74, 08032013,075956.463,1004.15,1002.75, 08032013,075957.477,1004.16,1002.76, 08032013,075958.491,1004.17,1002.77, 08032013,075959.505,1004.17,1002.77, 08032013,080000.519,1004.17,1002.77, 08032013,080001.533,1004.14,1002.74, 08032013,080002.547,1004.12,1002.72, 08032013,080003.561,1004.15,1002.75, 08032013,080004.591,1004.15,1002.75, 08032013,080005.605,1004.19,1002.79, 08032013,080006.619,1004.18,1002.78, 08032013,080007.633,1004.18,1002.78, 08032013,080008.647,1004.16,1002.76, 08032013,080009.661,1004.13,1002.73, 08032013,080010.675,1004.13,1002.73, 08032013,080011.689,1004.13,1002.73, 08032013,080012.703,1004.14,1002.74, 08032013,080013.733,1004.13,1002.73, 08032013,080014.747,1004.13,1002.73, 08032013,080015.761,1004.13,1002.73, 08032013,080016.775,1004.13,1002.73, 08032013,080017.789,1004.14,1002.74, 08032013,080018.803,1004.15,1002.75, 08032013,080019.817,1004.16,1002.76, 08032013,080020.831,1004.17,1002.77, 08032013,080021.845,1004.18,1002.78, 08032013,080022.859,1004.18,1002.78, 08032013,080023.873,1004.17,1002.77, 08032013,080024.887,1004.17,1002.77, 08032013,080025.901,1004.18,1002.78, 08032013,080026.916,1004.18,1002.78, 08032013,080027.930,1004.18,1002.78, 08032013,080028.944,1004.17,1002.77, 08032013,080029.958,1004.17,1002.77, 08032013,080030.972,1004.18,1002.78, 08032013,080031.986,1004.18,1002.78, 08032013,080033.000,1004.17,1002.77, 08032013,080034.014,1004.16,1002.76, 08032013,080035.028,1004.16,1002.76, 08032013,080036.042,1004.16,1002.76, 08032013,080037.056,1004.16,1002.76, 08032013,080038.070,1004.17,1002.77, 08032013,080039.084,1004.17,1002.77, 08032013,080040.098,1004.17,1002.77, 08032013,080041.112,1004.17,1002.77, 08032013,080042.126,1004.17,1002.77, 08032013,080043.140,1004.17,1002.77, 08032013,080044.154,1004.16,1002.76, 08032013,080045.168,1004.16,1002.76, 08032013,080046.182,1004.15,1002.75, 08032013,080047.196,1004.15,1002.75, 08032013,080048.210,1004.15,1002.75, 08032013,080049.225,1004.15,1002.75, 08032013,080050.239,1004.16,1002.76, 08032013,080051.253,1004.16,1002.76, 08032013,080052.267,1004.17,1002.77, 08032013,080053.281,1004.17,1002.77, 08032013,080054.295,1004.18,1002.78, 08032013,080055.309,1004.18,1002.78, 08032013,080056.323,1004.18,1002.78, 08032013,080057.337,1004.19,1002.79, 08032013,080058.351,1004.19,1002.79, 08032013,080059.365,1004.19,1002.79, 08032013,080100.379,1004.2,1002.8, 08032013,080101.393,1004.19,1002.79, 08032013,080102.407,1004.19,1002.79, 08032013,080103.421,1004.19,1002.79, 08032013,080104.435,1004.18,1002.78, 08032013,080105.449,1004.17,1002.77, 08032013,080106.463,1004.16,1002.76, 08032013,080107.477,1004.16,1002.76, 08032013,080108.491,1004.17,1002.77, 08032013,080109.505,1004.18,1002.78, 08032013,080110.519,1004.18,1002.78, 08032013,080111.534,1004.2,1002.8, 08032013,080112.548,1004.2,1002.8, 08032013,080113.562,1004.2,1002.8, 08032013,080114.576,1004.21,1002.81, 08032013,080115.590,1004.23,1002.83, 08032013,080116.604,1004.23,1002.83, 08032013,080117.618,1004.22,1002.82, 08032013,080118.632,1004.2,1002.8, 08032013,080119.646,1004.2,1002.8, 08032013,080120.660,1004.21,1002.81, 08032013,080121.674,1004.21,1002.81, 08032013,080122.688,1004.21,1002.81, 08032013,080123.702,1004.22,1002.82, 08032013,080124.716,1004.22,1002.82, 08032013,080125.730,1004.22,1002.82, 08032013,080126.744,1004.21,1002.81, 08032013,080127.758,1004.2,1002.8, 08032013,080128.772,1004.21,1002.81, 08032013,080129.786,1004.21,1002.81, 08032013,080130.800,1004.21,1002.81, 08032013,080131.814,1004.18,1002.78, 08032013,080132.828,1004.17,1002.77, 08032013,080133.843,1004.19,1002.79, 08032013,080134.857,1004.2,1002.8, 08032013,080135.871,1004.19,1002.79, 08032013,080136.885,1004.19,1002.79, 08032013,080137.899,1004.19,1002.79, 08032013,080138.913,1004.18,1002.78, 08032013,080139.927,1004.18,1002.78, 08032013,080140.941,1004.18,1002.78, 08032013,080141.955,1004.19,1002.79, 08032013,080142.969,1004.18,1002.78, 08032013,080143.983,1004.16,1002.76, 08032013,080144.997,1004.16,1002.76, 08032013,080146.011,1004.17,1002.77, 08032013,080147.025,1004.18,1002.78, 08032013,080148.039,1004.18,1002.78, 08032013,080149.053,1004.18,1002.78, 08032013,080150.067,1004.18,1002.78, 08032013,080151.081,1004.18,1002.78, 08032013,080152.095,1004.18,1002.78, 08032013,080153.109,1004.18,1002.78, 08032013,080154.123,1004.18,1002.78, 08032013,080155.137,1004.18,1002.78, 08032013,080156.152,1004.16,1002.76, 08032013,080157.166,1004.17,1002.77, 08032013,080158.180,1004.18,1002.78, 08032013,080159.194,1004.18,1002.78, 08032013,080200.208,1004.18,1002.78, 08032013,080201.222,1004.18,1002.78, 08032013,080202.236,1004.18,1002.78, 08032013,080203.250,1004.18,1002.78, 08032013,080204.264,1004.18,1002.78, 08032013,080205.278,1004.18,1002.78, 08032013,080206.292,1004.17,1002.77, 08032013,080207.306,1004.17,1002.77, 08032013,080208.320,1004.18,1002.78, 08032013,080209.334,1004.18,1002.78, 08032013,080210.348,1004.18,1002.78, 08032013,080211.362,1004.18,1002.78, 08032013,080212.376,1004.18,1002.78, 08032013,080213.390,1004.18,1002.78, 08032013,080214.404,1004.19,1002.79, 08032013,080215.418,1004.19,1002.79, 08032013,080216.432,1004.19,1002.79, 08032013,080217.446,1004.19,1002.79, 08032013,080218.461,1004.18,1002.78, 08032013,080219.475,1004.18,1002.78, 08032013,080220.489,1004.17,1002.77, 08032013,080221.503,1004.16,1002.76, 08032013,080222.517,1004.16,1002.76, 08032013,080223.531,1004.15,1002.75, 08032013,080224.545,1004.15,1002.75, 08032013,080225.559,1004.14,1002.74, 08032013,080226.573,1004.14,1002.74, 08032013,080227.587,1004.14,1002.74, 08032013,080228.601,1004.14,1002.74, 08032013,080229.615,1004.14,1002.74, 08032013,080230.629,1004.14,1002.74, 08032013,080231.643,1004.14,1002.74, 08032013,080232.657,1004.15,1002.75, 08032013,080233.671,1004.15,1002.75, 08032013,080234.685,1004.14,1002.74, 08032013,080235.699,1004.14,1002.74, 08032013,080236.713,1004.14,1002.74, 08032013,080237.727,1004.14,1002.74, 08032013,080238.741,1004.14,1002.74, 08032013,080239.755,1004.14,1002.74, 08032013,080240.770,1004.14,1002.74, 08032013,080241.784,1004.15,1002.75, 08032013,080242.798,1004.14,1002.74, 08032013,080243.812,1004.14,1002.74, 08032013,080244.826,1004.14,1002.74, 08032013,080245.840,1004.14,1002.74, 08032013,080246.854,1004.14,1002.74, 08032013,080247.868,1004.13,1002.73, 08032013,080248.882,1004.13,1002.73, 08032013,080249.896,1004.13,1002.73, 08032013,080250.910,1004.13,1002.73, 08032013,080251.924,1004.13,1002.73, 08032013,080252.938,1004.13,1002.73, 08032013,080253.952,1004.14,1002.74, 08032013,080254.966,1004.14,1002.74, 08032013,080255.980,1004.14,1002.74, 08032013,080256.994,1004.14,1002.74, 08032013,080258.008,1004.14,1002.74, 08032013,080259.022,1004.14,1002.74, 08032013,080300.036,1004.13,1002.73, 08032013,080301.050,1004.13,1002.73, 08032013,080302.064,1004.12,1002.72, 08032013,080303.079,1004.12,1002.72, 08032013,080304.093,1004.13,1002.73, 08032013,080305.107,1004.13,1002.73, 08032013,080306.121,1004.14,1002.74, 08032013,080307.135,1004.14,1002.74, 08032013,080308.149,1004.14,1002.74, 08032013,080309.163,1004.14,1002.74, 08032013,080310.177,1004.14,1002.74, 08032013,080311.191,1004.14,1002.74, 08032013,080312.205,1004.14,1002.74, 08032013,080313.219,1004.14,1002.74, 08032013,080314.233,1004.14,1002.74, 08032013,080315.247,1004.14,1002.74, 08032013,080316.261,1004.14,1002.74, 08032013,080317.275,1004.14,1002.74, 08032013,080318.289,1004.14,1002.74, 08032013,080319.303,1004.14,1002.74, 08032013,080320.317,1004.14,1002.74, 08032013,080321.331,1004.14,1002.74, 08032013,080322.345,1004.15,1002.75, 08032013,080323.359,1004.15,1002.75, 08032013,080324.373,1004.15,1002.75, 08032013,080325.388,1004.15,1002.75, 08032013,080326.402,1004.15,1002.75, 08032013,080327.416,1004.15,1002.75, 08032013,080328.430,1004.15,1002.75, 08032013,080329.444,1004.16,1002.76, 08032013,080330.458,1004.16,1002.76, 08032013,080331.472,1004.16,1002.76, 08032013,080332.486,1004.15,1002.75, 08032013,080333.500,1004.15,1002.75, 08032013,080334.514,1004.14,1002.74, 08032013,080335.528,1004.14,1002.74, 08032013,080336.542,1004.14,1002.74, 08032013,080337.556,1004.14,1002.74, 08032013,080338.570,1004.14,1002.74, 08032013,080339.600,1004.14,1002.74, 08032013,080340.614,1004.14,1002.74, 08032013,080341.628,1004.13,1002.73, 08032013,080342.642,1004.13,1002.73, 08032013,080343.656,1004.13,1002.73, 08032013,080344.670,1004.13,1002.73, 08032013,080345.684,1004.13,1002.73, 08032013,080346.698,1004.13,1002.73, 08032013,080347.712,1004.13,1002.73, 08032013,080348.726,1004.13,1002.73, 08032013,080349.740,1004.13,1002.73, 08032013,080350.754,1004.13,1002.73, 08032013,080351.768,1004.13,1002.73, 08032013,080352.782,1004.13,1002.73, 08032013,080353.796,1004.13,1002.73, 08032013,080354.810,1004.13,1002.73, 08032013,080355.824,1004.13,1002.73, 08032013,080356.839,1004.14,1002.74, 08032013,080357.853,1004.14,1002.74, 08032013,080358.867,1004.14,1002.74, 08032013,080359.881,1004.14,1002.74, 08032013,080400.895,1004.14,1002.74, 08032013,080401.909,1004.14,1002.74, 08032013,080402.923,1004.14,1002.74, 08032013,080403.937,1004.14,1002.74, 08032013,080404.951,1004.15,1002.75, 08032013,080405.965,1004.15,1002.75, 08032013,080406.979,1004.16,1002.76, 08032013,080407.993,1004.16,1002.76, 08032013,080409.007,1004.16,1002.76, 08032013,080410.021,1004.16,1002.76, 08032013,080411.035,1004.16,1002.76, 08032013,080412.049,1004.16,1002.76, 08032013,080413.063,1004.17,1002.77, 08032013,080414.077,1004.17,1002.77, 08032013,080415.091,1004.17,1002.77, 08032013,080416.105,1004.17,1002.77, 08032013,080417.119,1004.16,1002.76, 08032013,080418.133,1004.16,1002.76, 08032013,080419.148,1004.15,1002.75, 08032013,080420.162,1004.15,1002.75, 08032013,080421.176,1004.15,1002.75, 08032013,080422.190,1004.15,1002.75, 08032013,080423.204,1004.15,1002.75, 08032013,080424.218,1004.15,1002.75, 08032013,080425.232,1004.16,1002.76, 08032013,080426.246,1004.16,1002.76, 08032013,080427.260,1004.15,1002.75, 08032013,080428.274,1004.15,1002.75, 08032013,080429.288,1004.15,1002.75, 08032013,080430.302,1004.15,1002.75, 08032013,080431.316,1004.15,1002.75, 08032013,080432.330,1004.15,1002.75, 08032013,080433.344,1004.14,1002.74, 08032013,080434.358,1004.14,1002.74, 08032013,080435.372,1004.14,1002.74, 08032013,080436.386,1004.14,1002.74, 08032013,080437.400,1004.14,1002.74, 08032013,080438.414,1004.14,1002.74, 08032013,080439.428,1004.14,1002.74, 08032013,080440.442,1004.14,1002.74, 08032013,080441.457,1004.14,1002.74, 08032013,080442.471,1004.15,1002.75, 08032013,080443.485,1004.15,1002.75, 08032013,080444.499,1004.15,1002.75, 08032013,080445.513,1004.15,1002.75, 08032013,080446.527,1004.15,1002.75, 08032013,080447.541,1004.15,1002.75, 08032013,080448.555,1004.15,1002.75, 08032013,080449.569,1004.15,1002.75, 08032013,080450.583,1004.15,1002.75, 08032013,080451.597,1004.15,1002.75, 08032013,080452.611,1004.15,1002.75, 08032013,080453.625,1004.15,1002.75, 08032013,080454.639,1004.15,1002.75, 08032013,080455.653,1004.15,1002.75, 08032013,080456.667,1004.15,1002.75, 08032013,080457.681,1004.15,1002.75, 08032013,080458.695,1004.15,1002.75, 08032013,080459.709,1004.15,1002.75, 08032013,080500.723,1004.15,1002.75, 08032013,080501.737,1004.15,1002.75, 08032013,080502.752,1004.15,1002.75, 08032013,080503.766,1004.15,1002.75, 08032013,080504.780,1004.15,1002.75, 08032013,080505.794,1004.15,1002.75, 08032013,080506.808,1004.15,1002.75, 08032013,080507.822,1004.15,1002.75, 08032013,080508.836,1004.15,1002.75, 08032013,080509.850,1004.15,1002.75, 08032013,080510.864,1004.15,1002.75, 08032013,080511.878,1004.15,1002.75, 08032013,080512.892,1004.15,1002.75, 08032013,080513.906,1004.14,1002.74, 08032013,080514.920,1004.14,1002.74, 08032013,080515.934,1004.14,1002.74, 08032013,080516.948,1004.14,1002.74, 08032013,080517.962,1004.14,1002.74, 08032013,080518.976,1004.14,1002.74, 08032013,080519.990,1004.14,1002.74, 08032013,080521.004,1004.14,1002.74, 08032013,080522.018,1004.14,1002.74, 08032013,080523.032,1004.13,1002.73, 08032013,080524.046,1004.13,1002.73, 08032013,080525.061,1004.13,1002.73, 08032013,080526.075,1004.13,1002.73, 08032013,080527.089,1004.12,1002.72, 08032013,080528.103,1004.12,1002.72, 08032013,080529.117,1004.12,1002.72, 08032013,080530.131,1004.12,1002.72, 08032013,080531.145,1004.12,1002.72, 08032013,080532.159,1004.12,1002.72, 08032013,080533.173,1004.12,1002.72, 08032013,080534.187,1004.12,1002.72, 08032013,080535.201,1004.12,1002.72, 08032013,080536.215,1004.12,1002.72, 08032013,080537.229,1004.12,1002.72, 08032013,080538.243,1004.13,1002.73, 08032013,080539.257,1004.13,1002.73, 08032013,080540.271,1004.13,1002.73, 08032013,080541.285,1004.13,1002.73, 08032013,080542.299,1004.13,1002.73, 08032013,080543.313,1004.13,1002.73, 08032013,080544.327,1004.12,1002.72, 08032013,080545.341,1004.12,1002.72, 08032013,080546.355,1004.12,1002.72, 08032013,080547.370,1004.12,1002.72, 08032013,080548.384,1004.12,1002.72, 08032013,080549.398,1004.12,1002.72, 08032013,080550.412,1004.12,1002.72, 08032013,080551.426,1004.12,1002.72, 08032013,080552.440,1004.12,1002.72, 08032013,080553.454,1004.12,1002.72, 08032013,080554.468,1004.12,1002.72, 08032013,080555.482,1004.12,1002.72, 08032013,080556.496,1004.12,1002.72, 08032013,080557.510,1004.12,1002.72, 08032013,080558.524,1004.12,1002.72, 08032013,080559.538,1004.11,1002.71, 08032013,080600.552,1004.11,1002.71, 08032013,080601.566,1004.11,1002.71, 08032013,080602.580,1004.1,1002.7, 08032013,080603.594,1004.1,1002.7, 08032013,080604.608,1004.1,1002.7, 08032013,080605.622,1004.1,1002.7, 08032013,080606.636,1004.1,1002.7, 08032013,080607.650,1004.1,1002.7, 08032013,080608.664,1004.1,1002.7, 08032013,080609.679,1004.1,1002.7, 08032013,080610.693,1004.1,1002.7, 08032013,080611.707,1004.1,1002.7, 08032013,080612.721,1004.1,1002.7, 08032013,080613.735,1004.1,1002.7, 08032013,080614.749,1004.1,1002.7, 08032013,080615.763,1004.1,1002.7, 08032013,080616.777,1004.1,1002.7, 08032013,080617.791,1004.1,1002.7, 08032013,080618.805,1004.1,1002.7, 08032013,080619.819,1004.1,1002.7, 08032013,080620.833,1004.11,1002.71, 08032013,080621.847,1004.12,1002.72, 08032013,080622.861,1004.13,1002.73, 08032013,080623.875,1004.13,1002.73, 08032013,080624.889,1004.13,1002.73, 08032013,080625.903,1004.13,1002.73, 08032013,080626.917,1004.12,1002.72, 08032013,080627.931,1004.13,1002.73, 08032013,080628.945,1004.13,1002.73, 08032013,080629.959,1004.13,1002.73, 08032013,080630.973,1004.13,1002.73, 08032013,080631.988,1004.13,1002.73, 08032013,080633.002,1004.12,1002.72, 08032013,080634.016,1004.12,1002.72, 08032013,080635.030,1004.12,1002.72, 08032013,080636.044,1004.12,1002.72, 08032013,080637.058,1004.12,1002.72, 08032013,080638.072,1004.12,1002.72, 08032013,080639.086,1004.12,1002.72, 08032013,080640.100,1004.12,1002.72, 08032013,080641.114,1004.13,1002.73, 08032013,080642.128,1004.12,1002.72, 08032013,080643.142,1004.12,1002.72, 08032013,080644.156,1004.12,1002.72, 08032013,080645.170,1004.11,1002.71, 08032013,080646.184,1004.11,1002.71, 08032013,080647.198,1004.11,1002.71, 08032013,080648.212,1004.11,1002.71, 08032013,080649.226,1004.12,1002.72, 08032013,080650.240,1004.12,1002.72, 08032013,080651.254,1004.12,1002.72, 08032013,080652.268,1004.12,1002.72, 08032013,080653.282,1004.13,1002.73, 08032013,080654.297,1004.13,1002.73, 08032013,080655.311,1004.13,1002.73, 08032013,080656.325,1004.13,1002.73, 08032013,080657.339,1004.14,1002.74, 08032013,080658.353,1004.16,1002.76, 08032013,080659.367,1004.17,1002.77, 08032013,080700.381,1004.18,1002.78, 08032013,080701.395,1004.18,1002.78, 08032013,080702.409,1004.2,1002.8, 08032013,080703.423,1004.22,1002.82, 08032013,080704.437,1004.22,1002.82, 08032013,080705.451,1004.2,1002.8, 08032013,080706.465,1004.2,1002.8, 08032013,080707.479,1004.21,1002.81, 08032013,080708.493,1004.22,1002.82, 08032013,080709.507,1004.23,1002.83, 08032013,080710.521,1004.23,1002.83, 08032013,080711.535,1004.21,1002.81, 08032013,080712.549,1004.21,1002.81, 08032013,080713.563,1004.21,1002.81, 08032013,080714.577,1004.21,1002.81, 08032013,080715.591,1004.19,1002.79, 08032013,080716.606,1004.19,1002.79, 08032013,080717.620,1004.18,1002.78, 08032013,080718.634,1004.17,1002.77, 08032013,080719.648,1004.17,1002.77, 08032013,080720.662,1004.16,1002.76, 08032013,080721.676,1004.15,1002.75, 08032013,080722.690,1004.14,1002.74, 08032013,080723.704,1004.14,1002.74, 08032013,080724.718,1004.14,1002.74, 08032013,080725.732,1004.14,1002.74, 08032013,080726.746,1004.17,1002.77, 08032013,080727.760,1004.19,1002.79, 08032013,080728.774,1004.16,1002.76, 08032013,080729.788,1004.16,1002.76, 08032013,080730.802,1004.16,1002.76, 08032013,080731.816,1004.2,1002.8, 08032013,080732.830,1004.22,1002.82, 08032013,080733.844,1004.21,1002.81, 08032013,080734.858,1004.22,1002.82, 08032013,080735.872,1004.2,1002.8, 08032013,080736.886,1004.19,1002.79, 08032013,080737.900,1004.19,1002.79, 08032013,080738.915,1004.2,1002.8, 08032013,080739.929,1004.2,1002.8, 08032013,080740.943,1004.2,1002.8, 08032013,080741.957,1004.2,1002.8, 08032013,080742.971,1004.19,1002.79, 08032013,080743.985,1004.18,1002.78, 08032013,080744.999,1004.15,1002.75, 08032013,080746.013,1004.13,1002.73, 08032013,080747.027,1004.14,1002.74, 08032013,080748.041,1004.15,1002.75, 08032013,080749.055,1004.16,1002.76, 08032013,080750.069,1004.16,1002.76, 08032013,080751.083,1004.16,1002.76, 08032013,080752.097,1004.16,1002.76, 08032013,080753.111,1004.15,1002.75, 08032013,080754.125,1004.14,1002.74, 08032013,080755.139,1004.13,1002.73, 08032013,080756.153,1004.12,1002.72, 08032013,080757.167,1004.12,1002.72, 08032013,080758.181,1004.12,1002.72, 08032013,080759.195,1004.12,1002.72, 08032013,080800.209,1004.13,1002.73, 08032013,080801.224,1004.12,1002.72, 08032013,080802.238,1004.12,1002.72, 08032013,080803.252,1004.12,1002.72, 08032013,080804.266,1004.12,1002.72, 08032013,080805.280,1004.12,1002.72, 08032013,080806.294,1004.12,1002.72, 08032013,080807.308,1004.12,1002.72, 08032013,080808.322,1004.12,1002.72, 08032013,080809.336,1004.12,1002.72, 08032013,080810.350,1004.12,1002.72, 08032013,080811.364,1004.11,1002.71, 08032013,080812.378,1004.11,1002.71, 08032013,080813.392,1004.1,1002.7, 08032013,080814.406,1004.1,1002.7, 08032013,080815.420,1004.09,1002.69, 08032013,080816.434,1004.1,1002.7, 08032013,080817.448,1004.13,1002.73, 08032013,080818.462,1004.09,1002.69, 08032013,080819.476,1004.08,1002.68, 08032013,080820.490,1004.13,1002.73, 08032013,080821.504,1004.14,1002.74, 08032013,080822.518,1004.14,1002.74, 08032013,080823.533,1004.14,1002.74, 08032013,080824.547,1004.11,1002.71, 08032013,080825.561,1004.11,1002.71, 08032013,080826.575,1004.09,1002.69, 08032013,080827.589,1004.1,1002.7, 08032013,080828.603,1004.1,1002.7, 08032013,080829.617,1004.1,1002.7, 08032013,080830.631,1004.09,1002.69, 08032013,080831.645,1004.09,1002.69, 08032013,080832.659,1004.1,1002.7, 08032013,080833.673,1004.11,1002.71, 08032013,080834.687,1004.09,1002.69, 08032013,080835.701,1004.09,1002.69, 08032013,080836.715,1004.09,1002.69, 08032013,080837.729,1004.12,1002.72, 08032013,080838.743,1004.14,1002.74, 08032013,080839.757,1004.16,1002.76, 08032013,080840.771,1004.16,1002.76, 08032013,080841.785,1004.16,1002.76, 08032013,080842.799,1004.14,1002.74, 08032013,080843.813,1004.13,1002.73, 08032013,080844.827,1004.13,1002.73, 08032013,080845.842,1004.12,1002.72, 08032013,080846.856,1004.11,1002.71, 08032013,080847.870,1004.11,1002.71, 08032013,080848.884,1004.11,1002.71, 08032013,080849.898,1004.1,1002.7, 08032013,080850.912,1004.12,1002.72, 08032013,080851.926,1004.11,1002.71, 08032013,080852.940,1004.11,1002.71, 08032013,080853.954,1004.11,1002.71, 08032013,080854.968,1004.11,1002.71, 08032013,080855.982,1004.11,1002.71, 08032013,080856.996,1004.1,1002.7, 08032013,080858.010,1004.1,1002.7, 08032013,080859.024,1004.09,1002.69, 08032013,080900.038,1004.08,1002.68, 08032013,080901.052,1004.08,1002.68, 08032013,080902.066,1004.08,1002.68, 08032013,080903.080,1004.08,1002.68, 08032013,080904.094,1004.07,1002.67, 08032013,080905.108,1004.07,1002.67, 08032013,080906.122,1004.07,1002.67, 08032013,080907.136,1004.07,1002.67, 08032013,080908.151,1004.07,1002.67, 08032013,080909.165,1004.07,1002.67, 08032013,080910.179,1004.07,1002.67, 08032013,080911.193,1004.08,1002.68, 08032013,080912.207,1004.08,1002.68, 08032013,080913.221,1004.08,1002.68, 08032013,080914.235,1004.08,1002.68, 08032013,080915.249,1004.08,1002.68, 08032013,080916.263,1004.08,1002.68, 08032013,080917.277,1004.07,1002.67, 08032013,080918.291,1004.07,1002.67, 08032013,080919.305,1004.07,1002.67, 08032013,080920.319,1004.08,1002.68, 08032013,080921.333,1004.09,1002.69, 08032013,080922.347,1004.09,1002.69, 08032013,080923.361,1004.09,1002.69, 08032013,080924.375,1004.1,1002.7, 08032013,080925.389,1004.1,1002.7, 08032013,080926.403,1004.1,1002.7, 08032013,080927.417,1004.11,1002.71, 08032013,080928.431,1004.12,1002.72, 08032013,080929.445,1004.12,1002.72, 08032013,080930.460,1004.12,1002.72, 08032013,080931.474,1004.11,1002.71, 08032013,080932.488,1004.11,1002.71, 08032013,080933.502,1004.11,1002.71, 08032013,080934.516,1004.11,1002.71, 08032013,080935.530,1004.11,1002.71, 08032013,080936.544,1004.11,1002.71, 08032013,080937.558,1004.11,1002.71, 08032013,080938.572,1004.11,1002.71, 08032013,080939.586,1004.11,1002.71, 08032013,080940.600,1004.11,1002.71, 08032013,080941.614,1004.11,1002.71, 08032013,080942.628,1004.11,1002.71, 08032013,080943.642,1004.11,1002.71, 08032013,080944.656,1004.11,1002.71, 08032013,080945.670,1004.11,1002.71, 08032013,080946.684,1004.1,1002.7, 08032013,080947.698,1004.1,1002.7, 08032013,080948.712,1004.1,1002.7, 08032013,080949.726,1004.09,1002.69, 08032013,080950.740,1004.09,1002.69, 08032013,080951.754,1004.09,1002.69, 08032013,080952.769,1004.08,1002.68, 08032013,080953.783,1004.08,1002.68, 08032013,080954.797,1004.08,1002.68, 08032013,080955.811,1004.08,1002.68, 08032013,080956.825,1004.09,1002.69, 08032013,080957.839,1004.09,1002.69, 08032013,080958.853,1004.09,1002.69, 08032013,080959.867,1004.09,1002.69, 08032013,081000.881,1004.09,1002.69, 08032013,081001.895,1004.12,1002.72, 08032013,081002.909,1004.12,1002.72, 08032013,081003.923,1004.13,1002.73, 08032013,081004.937,1004.13,1002.73, 08032013,081005.951,1004.12,1002.72, 08032013,081006.965,1004.12,1002.72, 08032013,081007.979,1004.13,1002.73, 08032013,081008.993,1004.12,1002.72, 08032013,081010.007,1004.12,1002.72, 08032013,081011.021,1004.11,1002.71, 08032013,081012.035,1004.1,1002.7, 08032013,081013.049,1004.1,1002.7, 08032013,081014.063,1004.09,1002.69, 08032013,081015.078,1004.09,1002.69, 08032013,081016.092,1004.1,1002.7, 08032013,081017.106,1004.1,1002.7, 08032013,081018.120,1004.1,1002.7, 08032013,081019.134,1004.1,1002.7, 08032013,081020.148,1004.09,1002.69, 08032013,081021.162,1004.09,1002.69, 08032013,081022.176,1004.09,1002.69, 08032013,081023.190,1004.08,1002.68, 08032013,081024.204,1004.09,1002.69, 08032013,081025.218,1004.1,1002.7, 08032013,081026.232,1004.1,1002.7, 08032013,081027.246,1004.09,1002.69, 08032013,081028.260,1004.08,1002.68, 08032013,081029.274,1004.08,1002.68, 08032013,081030.288,1004.07,1002.67, 08032013,081031.302,1004.06,1002.66, 08032013,081032.316,1004.06,1002.66, 08032013,081033.330,1004.06,1002.66, 08032013,081034.344,1004.08,1002.68, 08032013,081035.358,1004.1,1002.7, 08032013,081036.372,1004.1,1002.7, 08032013,081037.387,1004.09,1002.69, 08032013,081038.401,1004.08,1002.68, 08032013,081039.415,1004.07,1002.67, 08032013,081040.429,1004.07,1002.67, 08032013,081041.443,1004.06,1002.66, 08032013,081042.457,1004.06,1002.66, 08032013,081043.471,1004.06,1002.66, 08032013,081044.485,1004.06,1002.66, 08032013,081045.499,1004.06,1002.66, 08032013,081046.513,1004.06,1002.66, 08032013,081047.527,1004.06,1002.66, 08032013,081048.541,1004.06,1002.66, 08032013,081049.555,1004.06,1002.66, 08032013,081050.569,1004.06,1002.66, 08032013,081051.583,1004.06,1002.66, 08032013,081052.597,1004.06,1002.66, 08032013,081053.611,1004.06,1002.66, 08032013,081054.625,1004.07,1002.67, 08032013,081055.639,1004.07,1002.67, 08032013,081056.653,1004.07,1002.67, 08032013,081057.667,1004.07,1002.67, 08032013,081058.681,1004.08,1002.68, 08032013,081059.696,1004.09,1002.69, 08032013,081100.710,1004.09,1002.69, 08032013,081101.724,1004.09,1002.69, 08032013,081102.738,1004.09,1002.69, 08032013,081103.752,1004.08,1002.68, 08032013,081104.766,1004.08,1002.68, 08032013,081105.780,1004.07,1002.67, 08032013,081106.794,1004.06,1002.66, 08032013,081107.808,1004.06,1002.66, 08032013,081108.822,1004.07,1002.67, 08032013,081109.836,1004.08,1002.68, 08032013,081110.850,1004.08,1002.68, 08032013,081111.864,1004.08,1002.68, 08032013,081112.878,1004.08,1002.68, 08032013,081113.892,1004.07,1002.67, 08032013,081114.906,1004.07,1002.67, 08032013,081115.920,1004.1,1002.7, 08032013,081116.934,1004.13,1002.73, 08032013,081117.948,1004.13,1002.73, 08032013,081118.962,1004.12,1002.72, 08032013,081119.976,1004.12,1002.72, 08032013,081120.990,1004.11,1002.71, 08032013,081122.005,1004.09,1002.69, 08032013,081123.019,1004.08,1002.68, 08032013,081124.033,1004.08,1002.68, 08032013,081125.047,1004.07,1002.67, 08032013,081126.061,1004.07,1002.67, 08032013,081127.075,1004.07,1002.67, 08032013,081128.089,1004.07,1002.67, 08032013,081129.103,1004.07,1002.67, 08032013,081130.117,1004.07,1002.67, 08032013,081131.131,1004.06,1002.66, 08032013,081132.145,1004.05,1002.65, 08032013,081133.159,1004.06,1002.66, 08032013,081134.173,1004.06,1002.66, 08032013,081135.187,1004.06,1002.66, 08032013,081136.201,1004.06,1002.66, 08032013,081137.215,1004.07,1002.67, 08032013,081138.229,1004.07,1002.67, 08032013,081139.243,1004.08,1002.68, 08032013,081140.257,1004.08,1002.68, 08032013,081141.271,1004.08,1002.68, 08032013,081142.285,1004.08,1002.68, 08032013,081143.299,1004.08,1002.68, 08032013,081144.314,1004.07,1002.67, 08032013,081145.328,1004.07,1002.67, 08032013,081146.342,1004.07,1002.67, 08032013,081147.356,1004.08,1002.68, 08032013,081148.370,1004.08,1002.68, 08032013,081149.384,1004.08,1002.68, 08032013,081150.398,1004.09,1002.69, 08032013,081151.412,1004.09,1002.69, 08032013,081152.426,1004.1,1002.7, 08032013,081153.440,1004.1,1002.7, 08032013,081154.454,1004.09,1002.69, 08032013,081155.468,1004.09,1002.69, 08032013,081156.482,1004.09,1002.69, 08032013,081157.496,1004.09,1002.69, 08032013,081158.510,1004.09,1002.69, 08032013,081159.524,1004.09,1002.69, 08032013,081200.538,1004.09,1002.69, 08032013,081201.552,1004.09,1002.69, 08032013,081202.566,1004.1,1002.7, 08032013,081203.580,1004.1,1002.7, 08032013,081204.594,1004.1,1002.7, 08032013,081205.608,1004.1,1002.7, 08032013,081206.623,1004.1,1002.7, 08032013,081207.637,1004.11,1002.71, 08032013,081208.651,1004.11,1002.71, 08032013,081209.665,1004.11,1002.71, 08032013,081210.679,1004.12,1002.72, 08032013,081211.693,1004.12,1002.72, 08032013,081212.707,1004.12,1002.72, 08032013,081213.721,1004.13,1002.73, 08032013,081214.735,1004.13,1002.73, 08032013,081215.749,1004.13,1002.73, 08032013,081216.763,1004.13,1002.73, 08032013,081217.777,1004.13,1002.73, 08032013,081218.791,1004.12,1002.72, 08032013,081219.805,1004.12,1002.72, 08032013,081220.819,1004.12,1002.72, 08032013,081221.833,1004.12,1002.72, 08032013,081222.847,1004.12,1002.72, 08032013,081223.861,1004.12,1002.72, 08032013,081224.875,1004.12,1002.72, 08032013,081225.889,1004.12,1002.72, 08032013,081226.903,1004.12,1002.72, 08032013,081227.917,1004.13,1002.73, 08032013,081228.932,1004.13,1002.73, 08032013,081229.946,1004.13,1002.73, 08032013,081230.960,1004.13,1002.73, 08032013,081231.974,1004.14,1002.74, 08032013,081232.988,1004.14,1002.74, 08032013,081234.002,1004.14,1002.74, 08032013,081235.016,1004.14,1002.74, 08032013,081236.030,1004.14,1002.74, 08032013,081237.044,1004.14,1002.74, 08032013,081238.058,1004.14,1002.74, 08032013,081239.072,1004.13,1002.73, 08032013,081240.086,1004.13,1002.73, 08032013,081241.100,1004.13,1002.73, 08032013,081242.114,1004.13,1002.73, 08032013,081243.128,1004.13,1002.73, 08032013,081244.142,1004.13,1002.73, 08032013,081245.156,1004.13,1002.73, 08032013,081246.170,1004.13,1002.73, 08032013,081247.184,1004.13,1002.73, 08032013,081248.198,1004.13,1002.73, 08032013,081249.212,1004.13,1002.73, 08032013,081250.226,1004.12,1002.72, 08032013,081251.241,1004.12,1002.72, 08032013,081252.255,1004.12,1002.72, 08032013,081253.269,1004.12,1002.72, 08032013,081254.283,1004.12,1002.72, 08032013,081255.297,1004.12,1002.72, 08032013,081256.311,1004.13,1002.73, 08032013,081257.325,1004.13,1002.73, 08032013,081258.339,1004.13,1002.73, 08032013,081259.353,1004.13,1002.73, 08032013,081300.367,1004.13,1002.73, 08032013,081301.381,1004.13,1002.73, 08032013,081302.395,1004.13,1002.73, 08032013,081303.409,1004.13,1002.73, 08032013,081304.423,1004.14,1002.74, 08032013,081305.437,1004.14,1002.74, 08032013,081306.451,1004.14,1002.74, 08032013,081307.465,1004.14,1002.74, 08032013,081308.479,1004.14,1002.74, 08032013,081309.493,1004.14,1002.74, 08032013,081310.507,1004.15,1002.75, 08032013,081311.521,1004.15,1002.75, 08032013,081312.535,1004.15,1002.75, 08032013,081313.550,1004.15,1002.75, 08032013,081314.564,1004.14,1002.74, 08032013,081315.578,1004.13,1002.73, 08032013,081316.592,1004.12,1002.72, 08032013,081317.606,1004.13,1002.73, 08032013,081318.620,1004.14,1002.74, 08032013,081319.634,1004.14,1002.74, 08032013,081320.648,1004.12,1002.72, 08032013,081321.662,1004.13,1002.73, 08032013,081322.676,1004.13,1002.73, 08032013,081323.690,1004.14,1002.74, 08032013,081324.704,1004.14,1002.74, 08032013,081325.718,1004.15,1002.75, 08032013,081326.732,1004.15,1002.75, 08032013,081327.746,1004.16,1002.76, 08032013,081328.760,1004.16,1002.76, 08032013,081329.774,1004.16,1002.76, 08032013,081330.788,1004.16,1002.76, 08032013,081331.802,1004.16,1002.76, 08032013,081332.816,1004.17,1002.77, 08032013,081333.830,1004.17,1002.77, 08032013,081334.844,1004.17,1002.77, 08032013,081335.859,1004.17,1002.77, 08032013,081336.873,1004.17,1002.77, 08032013,081337.887,1004.17,1002.77, 08032013,081338.901,1004.19,1002.79, 08032013,081339.915,1004.18,1002.78, 08032013,081340.929,1004.18,1002.78, 08032013,081341.943,1004.17,1002.77, 08032013,081342.957,1004.17,1002.77, 08032013,081343.971,1004.17,1002.77, 08032013,081344.985,1004.18,1002.78, 08032013,081345.999,1004.2,1002.8, 08032013,081347.013,1004.21,1002.81, 08032013,081348.027,1004.22,1002.82, 08032013,081349.041,1004.22,1002.82, 08032013,081350.055,1004.2,1002.8, 08032013,081351.069,1004.17,1002.77, 08032013,081352.083,1004.17,1002.77, 08032013,081353.097,1004.15,1002.75, 08032013,081354.111,1004.14,1002.74, 08032013,081355.125,1004.15,1002.75, 08032013,081356.139,1004.16,1002.76, 08032013,081357.153,1004.17,1002.77, 08032013,081358.168,1004.17,1002.77, 08032013,081359.182,1004.17,1002.77, 08032013,081400.196,1004.18,1002.78, 08032013,081401.210,1004.18,1002.78, 08032013,081402.224,1004.17,1002.77, 08032013,081403.238,1004.17,1002.77, 08032013,081404.252,1004.17,1002.77, 08032013,081405.266,1004.16,1002.76, 08032013,081406.280,1004.15,1002.75, 08032013,081407.294,1004.15,1002.75, 08032013,081408.308,1004.15,1002.75, 08032013,081409.322,1004.15,1002.75, 08032013,081410.336,1004.18,1002.78, 08032013,081411.350,1004.18,1002.78, 08032013,081412.364,1004.18,1002.78, 08032013,081413.378,1004.19,1002.79, 08032013,081414.392,1004.19,1002.79, 08032013,081415.406,1004.19,1002.79, 08032013,081416.420,1004.21,1002.81, 08032013,081417.434,1004.25,1002.85, 08032013,081418.448,1004.27,1002.87, 08032013,081419.462,1004.28,1002.88, 08032013,081420.477,1004.28,1002.88, 08032013,081421.491,1004.27,1002.87, 08032013,081422.505,1004.25,1002.85, 08032013,081423.519,1004.31,1002.91, 08032013,081424.533,1004.27,1002.87, 08032013,081425.547,1004.27,1002.87, 08032013,081426.561,1004.21,1002.81, 08032013,081427.575,1004.21,1002.81, 08032013,081428.589,1004.19,1002.79, 08032013,081429.603,1004.15,1002.75, 08032013,081430.617,1004.14,1002.74, 08032013,081431.631,1004.13,1002.73, 08032013,081432.645,1004.13,1002.73, 08032013,081433.659,1004.14,1002.74, 08032013,081434.673,1004.12,1002.72, 08032013,081435.687,1004.15,1002.75, 08032013,081436.701,1004.15,1002.75, 08032013,081437.715,1004.17,1002.77, 08032013,081438.729,1004.17,1002.77, 08032013,081439.743,1004.16,1002.76, 08032013,081440.757,1004.19,1002.79, 08032013,081441.771,1004.25,1002.85, 08032013,081442.786,1004.24,1002.84, 08032013,081443.800,1004.21,1002.81, 08032013,081444.814,1004.15,1002.75, 08032013,081445.828,1004.07,1002.67, 08032013,081446.842,1004.06,1002.66, 08032013,081447.856,1004.16,1002.76, 08032013,081448.870,1004.25,1002.85, 08032013,081449.884,1004.27,1002.87, 08032013,081450.898,1004.23,1002.83, 08032013,081451.912,1004.17,1002.77, 08032013,081452.926,1004.18,1002.78, 08032013,081453.940,1004.17,1002.77, 08032013,081454.954,1004.17,1002.77, 08032013,081455.968,1004.1,1002.7, 08032013,081456.982,1004.14,1002.74, 08032013,081457.996,1004.17,1002.77, 08032013,081459.010,1004.17,1002.77, 08032013,081500.024,1004.2,1002.8, 08032013,081501.038,1004.1,1002.7, 08032013,081502.052,1004.12,1002.72, 08032013,081503.066,1004.18,1002.78, 08032013,081504.080,1004.2,1002.8, 08032013,081505.095,1004.18,1002.78, 08032013,081506.109,1004.18,1002.78, 08032013,081507.123,1004.15,1002.75, 08032013,081508.137,1004.07,1002.67, 08032013,081509.151,1004.04,1002.64, 08032013,081510.165,1004.02,1002.62, 08032013,081511.179,1004.01,1002.61, 08032013,081512.193,1004.01,1002.61, 08032013,081513.207,1004.01,1002.61, 08032013,081514.221,1004.03,1002.63, 08032013,081515.235,1004.07,1002.67, 08032013,081516.249,1004.09,1002.69, 08032013,081517.263,1004.09,1002.69, 08032013,081518.277,1004.11,1002.71, 08032013,081519.291,1004.13,1002.73, 08032013,081520.305,1004.11,1002.71, 08032013,081521.319,1004.08,1002.68, 08032013,081522.333,1004.07,1002.67, 08032013,081523.347,1004.07,1002.67, 08032013,081524.361,1004.07,1002.67, 08032013,081525.375,1004.06,1002.66, 08032013,081526.389,1004.07,1002.67, 08032013,081527.404,1004.08,1002.68, 08032013,081528.418,1004.08,1002.68, 08032013,081529.432,1004.1,1002.7, 08032013,081530.446,1004.11,1002.71, 08032013,081531.460,1004.09,1002.69, 08032013,081532.474,1004.08,1002.68, 08032013,081533.488,1004.14,1002.74, 08032013,081534.502,1004.19,1002.79, 08032013,081535.516,1004.12,1002.72, 08032013,081536.530,1004.07,1002.67, 08032013,081537.544,1004.06,1002.66, 08032013,081538.558,1004.05,1002.65, 08032013,081539.572,1004.05,1002.65, 08032013,081540.586,1004.05,1002.65, 08032013,081541.600,1004.05,1002.65, 08032013,081542.614,1004.04,1002.64, 08032013,081543.628,1004.02,1002.62, 08032013,081544.642,1004.02,1002.62, 08032013,081545.656,1004.02,1002.62, 08032013,081546.670,1004.04,1002.64, 08032013,081547.684,1004.04,1002.64, 08032013,081548.698,1004.04,1002.64, 08032013,081549.713,1004.03,1002.63, 08032013,081550.727,1004.03,1002.63, 08032013,081551.741,1004,1002.6, 08032013,081552.755,1003.99,1002.59, 08032013,081553.769,1004.01,1002.61, 08032013,081554.783,1004.04,1002.64, 08032013,081555.797,1004.04,1002.64, 08032013,081556.811,1004.03,1002.63, 08032013,081557.825,1003.98,1002.58, 08032013,081558.855,1004,1002.6, 08032013,081559.869,1004.01,1002.61, 08032013,081600.883,1004.01,1002.61, 08032013,081601.897,1004.01,1002.61, 08032013,081602.911,1004.02,1002.62, 08032013,081603.925,1004.03,1002.63, 08032013,081604.939,1004.04,1002.64, 08032013,081605.953,1004.04,1002.64, 08032013,081606.967,1004.04,1002.64, 08032013,081607.981,1004.05,1002.65, 08032013,081608.995,1004.06,1002.66, 08032013,081610.009,1004.06,1002.66, 08032013,081611.023,1004.06,1002.66, 08032013,081612.037,1004.06,1002.66, 08032013,081613.051,1004.04,1002.64, 08032013,081614.065,1004.04,1002.64, 08032013,081615.079,1004.06,1002.66, 08032013,081616.093,1004.08,1002.68, 08032013,081617.107,1004.09,1002.69, 08032013,081618.121,1004.09,1002.69, 08032013,081619.135,1004.09,1002.69, 08032013,081620.149,1004.09,1002.69, 08032013,081621.164,1004.09,1002.69, 08032013,081622.178,1004.09,1002.69, 08032013,081623.192,1004.09,1002.69, 08032013,081624.206,1004.07,1002.67, 08032013,081625.220,1004.05,1002.65, 08032013,081626.234,1004.05,1002.65, 08032013,081627.248,1004.05,1002.65, 08032013,081628.262,1004.05,1002.65, 08032013,081629.276,1004.05,1002.65, 08032013,081630.290,1004.05,1002.65, 08032013,081631.304,1004.05,1002.65, 08032013,081632.318,1004.05,1002.65, 08032013,081633.332,1004.04,1002.64, 08032013,081634.346,1004.02,1002.62, 08032013,081635.360,1004.02,1002.62, 08032013,081636.374,1004.04,1002.64, 08032013,081637.388,1004.08,1002.68, 08032013,081638.402,1004.1,1002.7, 08032013,081639.416,1004.11,1002.71, 08032013,081640.430,1004.12,1002.72, 08032013,081641.444,1004.12,1002.72, 08032013,081642.458,1004.12,1002.72, 08032013,081643.473,1004.11,1002.71, 08032013,081644.487,1004.11,1002.71, 08032013,081645.501,1004.09,1002.69, 08032013,081646.515,1004.07,1002.67, 08032013,081647.529,1004.07,1002.67, 08032013,081648.543,1004.07,1002.67, 08032013,081649.557,1004.09,1002.69, 08032013,081650.571,1004.09,1002.69, 08032013,081651.585,1004.06,1002.66, 08032013,081652.599,1004.05,1002.65, 08032013,081653.613,1004.05,1002.65, 08032013,081654.627,1004.06,1002.66, 08032013,081655.641,1004.08,1002.68, 08032013,081656.655,1004.09,1002.69, 08032013,081657.669,1004.09,1002.69, 08032013,081658.683,1004.09,1002.69, 08032013,081659.697,1004.1,1002.7, 08032013,081700.711,1004.11,1002.71, 08032013,081701.725,1004.1,1002.7, 08032013,081702.739,1004.1,1002.7, 08032013,081703.753,1004.1,1002.7, 08032013,081704.767,1004.1,1002.7, 08032013,081705.782,1004.1,1002.7, 08032013,081706.796,1004.11,1002.71, 08032013,081707.810,1004.11,1002.71, 08032013,081708.824,1004.11,1002.71, 08032013,081709.838,1004.11,1002.71, 08032013,081710.852,1004.12,1002.72, 08032013,081711.866,1004.13,1002.73, 08032013,081712.880,1004.12,1002.72, 08032013,081713.894,1004.11,1002.71, 08032013,081714.908,1004.11,1002.71, 08032013,081715.922,1004.11,1002.71, 08032013,081716.936,1004.11,1002.71, 08032013,081717.950,1004.1,1002.7, 08032013,081718.964,1004.1,1002.7, 08032013,081719.978,1004.1,1002.7, 08032013,081720.992,1004.1,1002.7, 08032013,081722.006,1004.09,1002.69, 08032013,081723.020,1004.09,1002.69, 08032013,081724.034,1004.09,1002.69, 08032013,081725.048,1004.08,1002.68, 08032013,081726.062,1004.08,1002.68, 08032013,081727.076,1004.08,1002.68, 08032013,081728.091,1004.08,1002.68, 08032013,081729.105,1004.08,1002.68, 08032013,081730.119,1004.07,1002.67, 08032013,081731.133,1004.05,1002.65, 08032013,081732.147,1004.05,1002.65, 08032013,081733.161,1004.06,1002.66, 08032013,081734.175,1004.06,1002.66, 08032013,081735.189,1004.07,1002.67, 08032013,081736.203,1004.07,1002.67, 08032013,081737.217,1004.07,1002.67, 08032013,081738.231,1004.07,1002.67, 08032013,081739.245,1004.08,1002.68, 08032013,081740.259,1004.07,1002.67, 08032013,081741.273,1004.07,1002.67, 08032013,081742.287,1004.07,1002.67, 08032013,081743.301,1004.07,1002.67, 08032013,081744.315,1004.06,1002.66, 08032013,081745.329,1004.05,1002.65, 08032013,081746.343,1004.05,1002.65, 08032013,081747.357,1004.05,1002.65, 08032013,081748.371,1004.05,1002.65, 08032013,081749.385,1004.05,1002.65, 08032013,081750.400,1004.03,1002.63, 08032013,081751.414,1004.02,1002.62, 08032013,081752.428,1004.03,1002.63, 08032013,081753.442,1004.05,1002.65, 08032013,081754.456,1004.06,1002.66, 08032013,081755.470,1004.04,1002.64, 08032013,081756.484,1004.04,1002.64, 08032013,081757.498,1004.04,1002.64, 08032013,081758.512,1004.04,1002.64, 08032013,081759.526,1004.04,1002.64, 08032013,081800.540,1004.05,1002.65, 08032013,081801.570,1004.05,1002.65, 08032013,081802.584,1004.06,1002.66, 08032013,081803.598,1004.06,1002.66, 08032013,081804.612,1004.06,1002.66, 08032013,081805.626,1004.06,1002.66, 08032013,081806.640,1004.04,1002.64, 08032013,081807.654,1004.04,1002.64, 08032013,081808.668,1004.01,1002.61, 08032013,081809.682,1004.01,1002.61, 08032013,081810.696,1004.01,1002.61, 08032013,081811.710,1004.01,1002.61, 08032013,081812.724,1004,1002.6, 08032013,081813.738,1004,1002.6, 08032013,081814.752,1003.99,1002.59, 08032013,081815.766,1003.98,1002.58, 08032013,081816.780,1004.01,1002.61, 08032013,081817.794,1004.01,1002.61, 08032013,081818.808,1003.97,1002.57, 08032013,081819.822,1003.98,1002.58, 08032013,081820.837,1003.99,1002.59, 08032013,081821.851,1004.03,1002.63, 08032013,081822.865,1004.05,1002.65, 08032013,081823.879,1004.07,1002.67, 08032013,081824.893,1004.07,1002.67, 08032013,081825.907,1004.06,1002.66, 08032013,081826.921,1004.09,1002.69, 08032013,081827.935,1004.08,1002.68, 08032013,081828.949,1004.08,1002.68, 08032013,081829.963,1004.08,1002.68, 08032013,081830.977,1004.08,1002.68, 08032013,081831.991,1004.08,1002.68, 08032013,081833.005,1004.07,1002.67, 08032013,081834.019,1004.06,1002.66, 08032013,081835.033,1004.06,1002.66, 08032013,081836.047,1004.06,1002.66, 08032013,081837.061,1004.06,1002.66, 08032013,081838.075,1004.05,1002.65, 08032013,081839.089,1004.04,1002.64, 08032013,081840.103,1004.04,1002.64, 08032013,081841.117,1004.04,1002.64, 08032013,081842.131,1004.05,1002.65, 08032013,081843.146,1004.05,1002.65, 08032013,081844.160,1004.05,1002.65, 08032013,081845.174,1004.06,1002.66, 08032013,081846.188,1004.08,1002.68, 08032013,081847.202,1004.08,1002.68, 08032013,081848.216,1004.08,1002.68, 08032013,081849.230,1004.07,1002.67, 08032013,081850.244,1004.06,1002.66, 08032013,081851.258,1004.06,1002.66, 08032013,081852.272,1004.05,1002.65, 08032013,081853.286,1004.05,1002.65, 08032013,081854.300,1004.04,1002.64, 08032013,081855.314,1004.03,1002.63, 08032013,081856.328,1004.03,1002.63, 08032013,081857.342,1004,1002.6, 08032013,081858.356,1003.95,1002.55, 08032013,081859.370,1003.93,1002.53, 08032013,081900.384,1003.94,1002.54, 08032013,081901.398,1004,1002.6, 08032013,081902.412,1004,1002.6, 08032013,081903.426,1003.95,1002.55, 08032013,081904.440,1003.95,1002.55, 08032013,081905.455,1003.99,1002.59, 08032013,081906.469,1004.01,1002.61, 08032013,081907.483,1004.06,1002.66, 08032013,081908.497,1004.11,1002.71, 08032013,081909.511,1004.11,1002.71, 08032013,081910.525,1004.1,1002.7, 08032013,081911.539,1004.07,1002.67, 08032013,081912.553,1004.02,1002.62, 08032013,081913.567,1004.02,1002.62, 08032013,081914.581,1004.02,1002.62, 08032013,081915.595,1004,1002.6, 08032013,081916.609,1003.98,1002.58, 08032013,081917.623,1003.96,1002.56, 08032013,081918.637,1003.95,1002.55, 08032013,081919.651,1003.99,1002.59, 08032013,081920.665,1004.05,1002.65, 08032013,081921.679,1004.09,1002.69, 08032013,081922.693,1004.1,1002.7, 08032013,081923.707,1004.1,1002.7, 08032013,081924.721,1004.1,1002.7, 08032013,081925.735,1004.08,1002.68, 08032013,081926.749,1004.06,1002.66, 08032013,081927.764,1004.04,1002.64, 08032013,081928.778,1004.05,1002.65, 08032013,081929.792,1004.02,1002.62, 08032013,081930.806,1004.02,1002.62, 08032013,081931.820,1004,1002.6, 08032013,081932.834,1003.99,1002.59, 08032013,081933.848,1003.99,1002.59, 08032013,081934.862,1004.01,1002.61, 08032013,081935.876,1004.09,1002.69, 08032013,081936.890,1004.05,1002.65, 08032013,081937.904,1004.03,1002.63, 08032013,081938.918,1004.13,1002.73, 08032013,081939.932,1004.12,1002.72, 08032013,081940.946,1004.02,1002.62, 08032013,081941.960,1004.02,1002.62, 08032013,081942.974,1004.05,1002.65, 08032013,081943.988,1004.04,1002.64, 08032013,081945.002,1004.07,1002.67, 08032013,081946.016,1004.07,1002.67, 08032013,081947.030,1004,1002.6, 08032013,081948.044,1004,1002.6, 08032013,081949.058,1004.04,1002.64, 08032013,081950.073,1004.04,1002.64, 08032013,081951.087,1003.97,1002.57, 08032013,081952.101,1003.96,1002.56, 08032013,081953.115,1003.96,1002.56, 08032013,081954.129,1003.97,1002.57, 08032013,081955.143,1003.98,1002.58, 08032013,081956.157,1003.99,1002.59, 08032013,081957.171,1003.98,1002.58, 08032013,081958.185,1003.97,1002.57, 08032013,081959.199,1003.98,1002.58, 08032013,082000.213,1004.02,1002.62, 08032013,082001.227,1004.03,1002.63, 08032013,082002.241,1004.01,1002.61, 08032013,082003.255,1004.01,1002.61, 08032013,082004.269,1003.96,1002.56, 08032013,082005.283,1003.98,1002.58, 08032013,082006.297,1004.01,1002.61, 08032013,082007.311,1003.99,1002.59, 08032013,082008.325,1003.92,1002.52, 08032013,082009.339,1003.91,1002.51, 08032013,082010.353,1003.89,1002.49, 08032013,082011.367,1003.92,1002.52, 08032013,082012.382,1003.91,1002.51, 08032013,082013.396,1003.84,1002.44, 08032013,082014.410,1003.84,1002.44, 08032013,082015.424,1003.92,1002.52, 08032013,082016.438,1004.14,1002.74, 08032013,082017.452,1004.04,1002.64, 08032013,082018.466,1004.06,1002.66, 08032013,082019.480,1003.93,1002.53, 08032013,082020.494,1003.85,1002.45, 08032013,082021.508,1003.87,1002.47, 08032013,082022.522,1003.89,1002.49, 08032013,082023.536,1003.9,1002.5, 08032013,082024.550,1003.89,1002.49, 08032013,082025.564,1003.89,1002.49, 08032013,082026.578,1003.91,1002.51, 08032013,082027.592,1003.88,1002.48, 08032013,082028.606,1003.82,1002.42, 08032013,082029.620,1003.76,1002.36, 08032013,082030.634,1003.76,1002.36, 08032013,082031.648,1003.72,1002.32, 08032013,082032.662,1003.68,1002.28, 08032013,082033.676,1003.73,1002.33, 08032013,082034.691,1003.81,1002.41, 08032013,082035.705,1003.8,1002.4, 08032013,082036.719,1003.8,1002.4, 08032013,082037.733,1003.84,1002.44, 08032013,082038.747,1003.86,1002.46, 08032013,082039.761,1003.83,1002.43, 08032013,082040.775,1003.88,1002.48, 08032013,082041.789,1003.9,1002.5, 08032013,082042.803,1003.89,1002.49, 08032013,082043.817,1003.83,1002.43, 08032013,082044.831,1003.79,1002.39, 08032013,082045.845,1003.8,1002.4, 08032013,082046.859,1003.8,1002.4, 08032013,082047.873,1003.83,1002.43, 08032013,082048.887,1003.85,1002.45, 08032013,082049.901,1003.89,1002.49, 08032013,082050.915,1003.9,1002.5, 08032013,082051.929,1003.9,1002.5, 08032013,082052.943,1003.9,1002.5, 08032013,082053.957,1003.88,1002.48, 08032013,082054.971,1003.88,1002.48, 08032013,082055.985,1003.84,1002.44, 08032013,082057.000,1003.82,1002.42, 08032013,082058.014,1003.83,1002.43, 08032013,082059.028,1003.86,1002.46, 08032013,082100.042,1003.86,1002.46, 08032013,082101.056,1003.84,1002.44, 08032013,082102.070,1003.76,1002.36, 08032013,082103.084,1003.76,1002.36, 08032013,082104.098,1003.79,1002.39, 08032013,082105.112,1003.79,1002.39, 08032013,082106.126,1003.79,1002.39, 08032013,082107.140,1003.75,1002.35, 08032013,082108.154,1003.7,1002.3, 08032013,082109.168,1003.71,1002.31, 08032013,082110.182,1003.8,1002.4, 08032013,082111.196,1003.82,1002.42, 08032013,082112.210,1003.83,1002.43, 08032013,082113.224,1003.85,1002.45, 08032013,082114.238,1003.81,1002.41, 08032013,082115.252,1003.78,1002.38, 08032013,082116.266,1003.72,1002.32, 08032013,082117.280,1003.72,1002.32, 08032013,082118.294,1003.79,1002.39, 08032013,082119.309,1003.8,1002.4, 08032013,082120.323,1003.8,1002.4, 08032013,082121.352,1003.78,1002.38, 08032013,082122.366,1003.75,1002.35, 08032013,082123.380,1003.74,1002.34, 08032013,082124.394,1003.81,1002.41, 08032013,082125.408,1003.9,1002.5, 08032013,082126.422,1003.84,1002.44, 08032013,082127.436,1003.8,1002.4, 08032013,082128.451,1003.8,1002.4, 08032013,082129.465,1003.73,1002.33, 08032013,082130.479,1003.66,1002.26, 08032013,082131.493,1003.65,1002.25, 08032013,082132.507,1003.74,1002.34, 08032013,082133.521,1003.68,1002.28, 08032013,082134.535,1003.76,1002.36, 08032013,082135.549,1003.76,1002.36, 08032013,082136.563,1003.69,1002.29, 08032013,082137.577,1003.66,1002.26, 08032013,082138.591,1003.64,1002.24, 08032013,082139.605,1003.64,1002.24, 08032013,082140.619,1003.6,1002.2, 08032013,082141.633,1003.69,1002.29, 08032013,082142.647,1003.75,1002.35, 08032013,082143.661,1003.75,1002.35, 08032013,082144.675,1003.68,1002.28, 08032013,082145.689,1003.67,1002.27, 08032013,082146.703,1003.79,1002.39, 08032013,082147.717,1003.79,1002.39, 08032013,082148.731,1003.73,1002.33, 08032013,082149.745,1003.7,1002.3, 08032013,082150.760,1003.64,1002.24, 08032013,082151.774,1003.58,1002.18, 08032013,082152.788,1003.58,1002.18, 08032013,082153.802,1003.62,1002.22, 08032013,082154.816,1003.61,1002.21, 08032013,082155.830,1003.61,1002.21, 08032013,082156.844,1003.65,1002.25, 08032013,082157.858,1003.72,1002.32, 08032013,082158.872,1003.78,1002.38, 08032013,082159.886,1003.73,1002.33, 08032013,082200.900,1003.73,1002.33, 08032013,082201.914,1003.65,1002.25, 08032013,082202.928,1003.56,1002.16, 08032013,082203.942,1003.53,1002.13, 08032013,082204.956,1003.55,1002.15, 08032013,082205.970,1003.67,1002.27, 08032013,082206.984,1003.61,1002.21, 08032013,082207.998,1003.55,1002.15, 08032013,082209.012,1003.53,1002.13, 08032013,082210.026,1003.58,1002.18, 08032013,082211.040,1003.63,1002.23, 08032013,082212.054,1003.63,1002.23, 08032013,082213.069,1003.6,1002.2, 08032013,082214.083,1003.52,1002.12, 08032013,082215.097,1003.49,1002.09, 08032013,082216.111,1003.62,1002.22, 08032013,082217.125,1003.48,1002.08, 08032013,082218.139,1003.52,1002.12, 08032013,082219.153,1003.58,1002.18, 08032013,082220.167,1003.55,1002.15, 08032013,082221.181,1003.61,1002.21, 08032013,082222.195,1003.55,1002.15, 08032013,082223.209,1003.55,1002.15, 08032013,082224.223,1003.56,1002.16, 08032013,082225.237,1003.47,1002.07, 08032013,082226.251,1003.44,1002.04, 08032013,082227.265,1003.35,1001.95, 08032013,082228.279,1003.29,1001.89, 08032013,082229.293,1003.33,1001.93, 08032013,082230.307,1003.33,1001.93, 08032013,082231.321,1003.33,1001.93, 08032013,082232.335,1003.37,1001.97, 08032013,082233.349,1003.34,1001.94, 08032013,082234.363,1003.32,1001.92, 08032013,082235.378,1003.32,1001.92, 08032013,082236.392,1003.27,1001.87, 08032013,082237.406,1003.28,1001.88, 08032013,082238.420,1003.29,1001.89, 08032013,082239.434,1003.28,1001.88, 08032013,082240.448,1003.27,1001.87, 08032013,082241.462,1003.27,1001.87, 08032013,082242.476,1003.27,1001.87, 08032013,082243.490,1003.28,1001.88, 08032013,082244.504,1003.33,1001.93, 08032013,082245.518,1003.37,1001.97, 08032013,082246.532,1003.31,1001.91, 08032013,082247.546,1003.21,1001.81, 08032013,082248.560,1003.31,1001.91, 08032013,082249.574,1003.29,1001.89, 08032013,082250.588,1003.29,1001.89, 08032013,082251.602,1003.3,1001.9, 08032013,082252.632,1003.25,1001.85, 08032013,082253.646,1003.25,1001.85, 08032013,082254.660,1003.28,1001.88, 08032013,082255.674,1003.36,1001.96, 08032013,082256.688,1003.29,1001.89, 08032013,082257.702,1003.21,1001.81, 08032013,082258.716,1003.21,1001.81, 08032013,082259.730,1003.29,1001.89, 08032013,082300.744,1003.3,1001.9, 08032013,082301.758,1003.25,1001.85, 08032013,082302.772,1003.19,1001.79, 08032013,082303.786,1003.19,1001.79, 08032013,082304.800,1003.15,1001.75, 08032013,082305.814,1003.21,1001.81, 08032013,082306.829,1003.24,1001.84, 08032013,082307.843,1003.18,1001.78, 08032013,082308.857,1003.18,1001.78, 08032013,082309.871,1003.21,1001.81, 08032013,082310.885,1003.21,1001.81, 08032013,082311.899,1003.22,1001.82, 08032013,082312.913,1003.25,1001.85, 08032013,082313.927,1003.12,1001.72, 08032013,082314.941,1003.12,1001.72, 08032013,082315.955,1003.1,1001.7, 08032013,082316.969,1003.14,1001.74, 08032013,082317.983,1003.15,1001.75, 08032013,082318.997,1003.21,1001.81, 08032013,082320.011,1003.29,1001.89, 08032013,082321.025,1003.29,1001.89, 08032013,082322.039,1003.29,1001.89, 08032013,082323.053,1003.29,1001.89, 08032013,082324.067,1003.32,1001.92, 08032013,082325.081,1003.31,1001.91, 08032013,082326.095,1003.31,1001.91, 08032013,082327.109,1003.28,1001.88, 08032013,082328.123,1003.28,1001.88, 08032013,082329.138,1003.19,1001.79, 08032013,082330.152,1003.21,1001.81, 08032013,082331.166,1003.23,1001.83, 08032013,082332.180,1003.23,1001.83, 08032013,082333.194,1003.25,1001.85, 08032013,082334.208,1003.28,1001.88, 08032013,082335.222,1003.3,1001.9, 08032013,082336.236,1003.31,1001.91, 08032013,082337.250,1003.31,1001.91, 08032013,082338.264,1003.33,1001.93, 08032013,082339.278,1003.3,1001.9, 08032013,082340.292,1003.31,1001.91, 08032013,082341.306,1003.3,1001.9, 08032013,082342.320,1003.34,1001.94, 08032013,082343.334,1003.35,1001.95, 08032013,082344.348,1003.35,1001.95, 08032013,082345.362,1003.35,1001.95, 08032013,082346.376,1003.33,1001.93, 08032013,082347.390,1003.24,1001.84, 08032013,082348.404,1003.24,1001.84, 08032013,082349.418,1003.27,1001.87, 08032013,082350.432,1003.32,1001.92, 08032013,082351.447,1003.3,1001.9, 08032013,082352.461,1003.23,1001.83, 08032013,082353.475,1003.25,1001.85, 08032013,082354.489,1003.3,1001.9, 08032013,082355.503,1003.3,1001.9, 08032013,082356.517,1003.3,1001.9, 08032013,082357.531,1003.28,1001.88, 08032013,082358.545,1003.32,1001.92, 08032013,082359.559,1003.32,1001.92, 08032013,082400.573,1003.3,1001.9, 08032013,082401.587,1003.32,1001.92, 08032013,082402.601,1003.35,1001.95, 08032013,082403.615,1003.33,1001.93, 08032013,082404.629,1003.3,1001.9, 08032013,082405.643,1003.31,1001.91, 08032013,082406.657,1003.33,1001.93, 08032013,082407.671,1003.33,1001.93, 08032013,082408.685,1003.32,1001.92, 08032013,082409.699,1003.36,1001.96, 08032013,082410.713,1003.4,1002, 08032013,082411.727,1003.36,1001.96, 08032013,082412.742,1003.31,1001.91, 08032013,082413.756,1003.35,1001.95, 08032013,082414.770,1003.41,1002.01, 08032013,082415.784,1003.41,1002.01, 08032013,082416.798,1003.4,1002, 08032013,082417.812,1003.4,1002, 08032013,082418.826,1003.29,1001.89, 08032013,082419.840,1003.35,1001.95, 08032013,082420.854,1003.37,1001.97, 08032013,082421.868,1003.34,1001.94, 08032013,082422.882,1003.39,1001.99, 08032013,082423.896,1003.34,1001.94, 08032013,082424.910,1003.29,1001.89, 08032013,082425.924,1003.35,1001.95, 08032013,082426.938,1003.39,1001.99, 08032013,082427.952,1003.32,1001.92, 08032013,082428.966,1003.32,1001.92, 08032013,082429.980,1003.36,1001.96, 08032013,082430.994,1003.38,1001.98, 08032013,082432.008,1003.43,1002.03, 08032013,082433.022,1003.47,1002.07, 08032013,082434.036,1003.44,1002.04, 08032013,082435.051,1003.39,1001.99, 08032013,082436.065,1003.37,1001.97, 08032013,082437.079,1003.36,1001.96, 08032013,082438.093,1003.4,1002, 08032013,082439.107,1003.37,1001.97, 08032013,082440.121,1003.37,1001.97, 08032013,082441.135,1003.38,1001.98, 08032013,082442.149,1003.43,1002.03, 08032013,082443.163,1003.45,1002.05, 08032013,082444.177,1003.41,1002.01, 08032013,082445.191,1003.4,1002, 08032013,082446.205,1003.39,1001.99, 08032013,082447.219,1003.31,1001.91, 08032013,082448.233,1003.36,1001.96, 08032013,082449.247,1003.34,1001.94, 08032013,082450.261,1003.4,1002, 08032013,082451.275,1003.4,1002, 08032013,082452.289,1003.42,1002.02, 08032013,082453.303,1003.45,1002.05, 08032013,082454.317,1003.49,1002.09, 08032013,082455.331,1003.44,1002.04, 08032013,082456.345,1003.47,1002.07, 08032013,082457.360,1003.48,1002.08, 08032013,082458.374,1003.44,1002.04, 08032013,082459.388,1003.47,1002.07, 08032013,082500.402,1003.43,1002.03, 08032013,082501.416,1003.42,1002.02, 08032013,082502.430,1003.42,1002.02, 08032013,082503.444,1003.45,1002.05, 08032013,082504.458,1003.44,1002.04, 08032013,082505.472,1003.42,1002.02, 08032013,082506.486,1003.44,1002.04, 08032013,082507.500,1003.29,1001.89, 08032013,082508.514,1003.37,1001.97, 08032013,082509.528,1003.45,1002.05, 08032013,082510.542,1003.46,1002.06, 08032013,082511.556,1003.44,1002.04, 08032013,082512.570,1003.43,1002.03, 08032013,082513.584,1003.43,1002.03, 08032013,082514.598,1003.44,1002.04, 08032013,082515.612,1003.44,1002.04, 08032013,082516.626,1003.45,1002.05, 08032013,082517.640,1003.43,1002.03, 08032013,082518.654,1003.36,1001.96, 08032013,082519.669,1003.37,1001.97, 08032013,082520.683,1003.35,1001.95, 08032013,082521.697,1003.36,1001.96, 08032013,082522.711,1003.38,1001.98, 08032013,082523.725,1003.34,1001.94, 08032013,082524.739,1003.3,1001.9, 08032013,082525.753,1003.34,1001.94, 08032013,082526.767,1003.3,1001.9, 08032013,082527.781,1003.3,1001.9, 08032013,082528.795,1003.3,1001.9, 08032013,082529.809,1003.3,1001.9, 08032013,082530.823,1003.29,1001.89, 08032013,082531.837,1003.29,1001.89, 08032013,082532.851,1003.28,1001.88, 08032013,082533.865,1003.32,1001.92, 08032013,082534.879,1003.32,1001.92, 08032013,082535.893,1003.3,1001.9, 08032013,082536.907,1003.26,1001.86, 08032013,082537.921,1003.26,1001.86, 08032013,082538.935,1003.27,1001.87, 08032013,082539.949,1003.27,1001.87, 08032013,082540.963,1003.27,1001.87, 08032013,082541.978,1003.27,1001.87, 08032013,082542.992,1003.27,1001.87, 08032013,082544.006,1003.27,1001.87, 08032013,082545.020,1003.29,1001.89, 08032013,082546.034,1003.29,1001.89, 08032013,082547.048,1003.28,1001.88, 08032013,082548.062,1003.28,1001.88, 08032013,082549.076,1003.27,1001.87, 08032013,082550.090,1003.27,1001.87, 08032013,082551.104,1003.26,1001.86, 08032013,082552.118,1003.21,1001.81, 08032013,082553.132,1003.24,1001.84, 08032013,082554.146,1003.24,1001.84, 08032013,082555.160,1003.27,1001.87, 08032013,082556.174,1003.26,1001.86, 08032013,082557.188,1003.26,1001.86, 08032013,082558.202,1003.25,1001.85, 08032013,082559.216,1003.27,1001.87, 08032013,082600.230,1003.27,1001.87, 08032013,082601.244,1003.26,1001.86, 08032013,082602.258,1003.24,1001.84, 08032013,082603.272,1003.24,1001.84, 08032013,082604.287,1003.24,1001.84, 08032013,082605.301,1003.24,1001.84, 08032013,082606.315,1003.22,1001.82, 08032013,082607.329,1003.21,1001.81, 08032013,082608.343,1003.21,1001.81, 08032013,082609.357,1003.22,1001.82, 08032013,082610.371,1003.25,1001.85, 08032013,082611.385,1003.24,1001.84, 08032013,082612.399,1003.17,1001.77, 08032013,082613.413,1003.15,1001.75, 08032013,082614.427,1003.16,1001.76, 08032013,082615.441,1003.15,1001.75, 08032013,082616.455,1003.15,1001.75, 08032013,082617.469,1003.16,1001.76, 08032013,082618.483,1003.17,1001.77, 08032013,082619.497,1003.19,1001.79, 08032013,082620.511,1003.2,1001.8, 08032013,082621.525,1003.21,1001.81, 08032013,082622.539,1003.23,1001.83, 08032013,082623.553,1003.21,1001.81, 08032013,082624.567,1003.2,1001.8, 08032013,082625.581,1003.18,1001.78, 08032013,082626.596,1003.17,1001.77, 08032013,082627.610,1003.17,1001.77, 08032013,082628.624,1003.18,1001.78, 08032013,082629.638,1003.19,1001.79, 08032013,082630.652,1003.19,1001.79, 08032013,082631.666,1003.19,1001.79, 08032013,082632.680,1003.19,1001.79, 08032013,082633.694,1003.17,1001.77, 08032013,082634.708,1003.14,1001.74, 08032013,082635.722,1003.14,1001.74, 08032013,082636.736,1003.13,1001.73, 08032013,082637.750,1003.13,1001.73, 08032013,082638.764,1003.11,1001.71, 08032013,082639.778,1003.11,1001.71, 08032013,082640.792,1003.11,1001.71, 08032013,082641.806,1003.1,1001.7, 08032013,082642.820,1003.08,1001.68, 08032013,082643.834,1003.09,1001.69, 08032013,082644.848,1003.03,1001.63, 08032013,082645.862,1003.02,1001.62, 08032013,082646.876,1003.03,1001.63, 08032013,082647.890,1003.03,1001.63, 08032013,082648.905,1003.03,1001.63, 08032013,082649.919,1003.03,1001.63, 08032013,082650.933,1003.02,1001.62, 08032013,082651.947,1003.02,1001.62, 08032013,082652.961,1003.02,1001.62, 08032013,082653.975,1003.04,1001.64, 08032013,082654.989,1003.06,1001.66, 08032013,082656.003,1003.02,1001.62, 08032013,082657.017,1003.02,1001.62, 08032013,082658.031,1003.01,1001.61, 08032013,082659.045,1003.02,1001.62, 08032013,082700.059,1003.04,1001.64, 08032013,082701.073,1003.04,1001.64, 08032013,082702.087,1003.03,1001.63, 08032013,082703.101,1003.06,1001.66, 08032013,082704.115,1003.08,1001.68, 08032013,082705.129,1003.07,1001.67, 08032013,082706.143,1003.07,1001.67, 08032013,082707.157,1003.07,1001.67, 08032013,082708.171,1003.07,1001.67, 08032013,082709.185,1003.11,1001.71, 08032013,082710.199,1003.13,1001.73, 08032013,082711.214,1003.15,1001.75, 08032013,082712.228,1003.14,1001.74, 08032013,082713.242,1003.14,1001.74, 08032013,082714.256,1003.15,1001.75, 08032013,082715.270,1003.15,1001.75, 08032013,082716.284,1003.15,1001.75, 08032013,082717.298,1003.17,1001.77, 08032013,082718.312,1003.2,1001.8, 08032013,082719.326,1003.2,1001.8, 08032013,082720.340,1003.17,1001.77, 08032013,082721.354,1003.15,1001.75, 08032013,082722.368,1003.15,1001.75, 08032013,082723.382,1003.13,1001.73, 08032013,082724.396,1003.13,1001.73, 08032013,082725.410,1003.13,1001.73, 08032013,082726.424,1003.14,1001.74, 08032013,082727.438,1003.13,1001.73, 08032013,082728.452,1003.13,1001.73, 08032013,082729.466,1003.14,1001.74, 08032013,082730.480,1003.14,1001.74, 08032013,082731.494,1003.14,1001.74, 08032013,082732.508,1003.15,1001.75, 08032013,082733.523,1003.15,1001.75, 08032013,082734.537,1003.18,1001.78, 08032013,082735.551,1003.2,1001.8, 08032013,082736.565,1003.18,1001.78, 08032013,082737.579,1003.17,1001.77, 08032013,082738.593,1003.18,1001.78, 08032013,082739.607,1003.18,1001.78, 08032013,082740.621,1003.15,1001.75, 08032013,082741.650,1003.15,1001.75, 08032013,082742.665,1003.18,1001.78, 08032013,082743.679,1003.19,1001.79, 08032013,082744.693,1003.2,1001.8, 08032013,082745.707,1003.21,1001.81, 08032013,082746.721,1003.19,1001.79, 08032013,082747.735,1003.17,1001.77, 08032013,082748.749,1003.18,1001.78, 08032013,082749.763,1003.21,1001.81, 08032013,082750.777,1003.2,1001.8, 08032013,082751.791,1003.2,1001.8, 08032013,082752.805,1003.2,1001.8, 08032013,082753.819,1003.21,1001.81, 08032013,082754.833,1003.2,1001.8, 08032013,082755.847,1003.2,1001.8, 08032013,082756.861,1003.21,1001.81, 08032013,082757.875,1003.21,1001.81, 08032013,082758.889,1003.22,1001.82, 08032013,082759.903,1003.18,1001.78, 08032013,082800.917,1003.14,1001.74, 08032013,082801.931,1003.18,1001.78, 08032013,082802.945,1003.18,1001.78, 08032013,082803.959,1003.18,1001.78, 08032013,082804.974,1003.18,1001.78, 08032013,082805.988,1003.18,1001.78, 08032013,082807.002,1003.18,1001.78, 08032013,082808.016,1003.19,1001.79, 08032013,082809.030,1003.16,1001.76, 08032013,082810.044,1003.09,1001.69, 08032013,082811.058,1003.08,1001.68, 08032013,082812.072,1003.06,1001.66, 08032013,082813.086,1003.07,1001.67, 08032013,082814.100,1003.07,1001.67, 08032013,082815.114,1003.08,1001.68, 08032013,082816.128,1003.07,1001.67, 08032013,082817.142,1003.01,1001.61, 08032013,082818.156,1003.01,1001.61, 08032013,082819.170,1002.94,1001.54, 08032013,082820.184,1002.95,1001.55, 08032013,082821.198,1002.94,1001.54, 08032013,082822.212,1002.95,1001.55, 08032013,082823.226,1002.96,1001.56, 08032013,082824.240,1002.95,1001.55, 08032013,082825.254,1002.95,1001.55, 08032013,082826.268,1002.96,1001.56, 08032013,082827.283,1002.98,1001.58, 08032013,082828.297,1002.98,1001.58, 08032013,082829.311,1003,1001.6, 08032013,082830.325,1002.98,1001.58, 08032013,082831.339,1002.98,1001.58, 08032013,082832.353,1002.99,1001.59, 08032013,082833.367,1002.99,1001.59, 08032013,082834.381,1002.99,1001.59, 08032013,082835.395,1003.01,1001.61, 08032013,082836.409,1003.03,1001.63, 08032013,082837.423,1003.01,1001.61, 08032013,082838.437,1003.01,1001.61, 08032013,082839.451,1002.97,1001.57, 08032013,082840.465,1002.98,1001.58, 08032013,082841.479,1002.98,1001.58, 08032013,082842.493,1002.98,1001.58, 08032013,082843.507,1003,1001.6, 08032013,082844.521,1003,1001.6, 08032013,082845.535,1003.02,1001.62, 08032013,082846.549,1003.02,1001.62, 08032013,082847.563,1003.02,1001.62, 08032013,082848.577,1003.02,1001.62, 08032013,082849.592,1003.01,1001.61, 08032013,082850.606,1003.03,1001.63, 08032013,082851.620,1003.07,1001.67, 08032013,082852.634,1003.08,1001.68, 08032013,082853.648,1003.07,1001.67, 08032013,082854.662,1003.07,1001.67, 08032013,082855.676,1003.07,1001.67, 08032013,082856.690,1003.1,1001.7, 08032013,082857.704,1003.1,1001.7, 08032013,082858.718,1003.11,1001.71, 08032013,082859.732,1003.12,1001.72, 08032013,082900.746,1003.12,1001.72, 08032013,082901.760,1003.13,1001.73, 08032013,082902.774,1003.15,1001.75, 08032013,082903.788,1003.14,1001.74, 08032013,082904.802,1003.11,1001.71, 08032013,082905.816,1003.11,1001.71, 08032013,082906.830,1003.13,1001.73, 08032013,082907.844,1003.15,1001.75, 08032013,082908.858,1003.16,1001.76, 08032013,082909.872,1003.15,1001.75, 08032013,082910.886,1003.14,1001.74, 08032013,082911.901,1003.14,1001.74, 08032013,082912.915,1003.14,1001.74, 08032013,082913.929,1003.13,1001.73, 08032013,082914.943,1003.14,1001.74, 08032013,082915.957,1003.15,1001.75, 08032013,082916.971,1003.15,1001.75, 08032013,082917.985,1003.15,1001.75, 08032013,082918.999,1003.16,1001.76, 08032013,082920.013,1003.18,1001.78, 08032013,082921.027,1003.18,1001.78, 08032013,082922.041,1003.18,1001.78, 08032013,082923.055,1003.18,1001.78, 08032013,082924.069,1003.18,1001.78, 08032013,082925.083,1003.19,1001.79, 08032013,082926.097,1003.19,1001.79, 08032013,082927.111,1003.19,1001.79, 08032013,082928.125,1003.19,1001.79, 08032013,082929.139,1003.18,1001.78, 08032013,082930.153,1003.18,1001.78, 08032013,082931.167,1003.18,1001.78, 08032013,082932.181,1003.19,1001.79, 08032013,082933.195,1003.2,1001.8, 08032013,082934.210,1003.21,1001.81, 08032013,082935.224,1003.22,1001.82, 08032013,082936.238,1003.2,1001.8, 08032013,082937.252,1003.2,1001.8, 08032013,082938.266,1003.21,1001.81, 08032013,082939.280,1003.21,1001.81, 08032013,082940.294,1003.2,1001.8, 08032013,082941.308,1003.2,1001.8, 08032013,082942.322,1003.19,1001.79, 08032013,082943.336,1003.19,1001.79, 08032013,082944.350,1003.17,1001.77, 08032013,082945.364,1003.14,1001.74, 08032013,082946.378,1003.13,1001.73, 08032013,082947.392,1003.11,1001.71, 08032013,082948.406,1003.12,1001.72, 08032013,082949.420,1003.15,1001.75, 08032013,082950.434,1003.15,1001.75, 08032013,082951.448,1003.17,1001.77, 08032013,082952.462,1003.17,1001.77, 08032013,082953.476,1003.16,1001.76, 08032013,082954.490,1003.15,1001.75, 08032013,082955.504,1003.16,1001.76, 08032013,082956.519,1003.18,1001.78, 08032013,082957.533,1003.19,1001.79, 08032013,082958.547,1003.19,1001.79, 08032013,082959.561,1003.17,1001.77, 08032013,083000.575,1003.16,1001.76, 08032013,083001.589,1003.17,1001.77, 08032013,083002.603,1003.17,1001.77, 08032013,083003.617,1003.18,1001.78, 08032013,083004.631,1003.26,1001.86, 08032013,083005.645,1003.26,1001.86, 08032013,083006.659,1003.2,1001.8, 08032013,083007.673,1003.22,1001.82, 08032013,083008.687,1003.22,1001.82, 08032013,083009.701,1003.22,1001.82, 08032013,083010.715,1003.23,1001.83, 08032013,083011.729,1003.22,1001.82, 08032013,083012.743,1003.24,1001.84, 08032013,083013.757,1003.27,1001.87, 08032013,083014.771,1003.26,1001.86, 08032013,083015.785,1003.26,1001.86, 08032013,083016.799,1003.26,1001.86, 08032013,083017.813,1003.25,1001.85, 08032013,083018.828,1003.27,1001.87, 08032013,083019.842,1003.27,1001.87, 08032013,083020.856,1003.3,1001.9, 08032013,083021.870,1003.3,1001.9, 08032013,083022.884,1003.28,1001.88, 08032013,083023.898,1003.28,1001.88, 08032013,083024.912,1003.27,1001.87, 08032013,083025.926,1003.25,1001.85, 08032013,083026.940,1003.25,1001.85, 08032013,083027.954,1003.29,1001.89, 08032013,083028.968,1003.32,1001.92, 08032013,083029.982,1003.29,1001.89, 08032013,083030.996,1003.29,1001.89, 08032013,083032.010,1003.29,1001.89, 08032013,083033.024,1003.35,1001.95, 08032013,083034.038,1003.32,1001.92, 08032013,083035.052,1003.27,1001.87, 08032013,083036.066,1003.24,1001.84, 08032013,083037.080,1003.24,1001.84, 08032013,083038.094,1003.25,1001.85, 08032013,083039.108,1003.23,1001.83, 08032013,083040.122,1003.21,1001.81, 08032013,083041.137,1003.29,1001.89, 08032013,083042.151,1003.29,1001.89, 08032013,083043.165,1003.26,1001.86, 08032013,083044.179,1003.19,1001.79, 08032013,083045.193,1003.24,1001.84, 08032013,083046.207,1003.27,1001.87, 08032013,083047.221,1003.23,1001.83, 08032013,083048.235,1003.25,1001.85, 08032013,083049.249,1003.26,1001.86, 08032013,083050.263,1003.16,1001.76, 08032013,083051.277,1003.15,1001.75, 08032013,083052.291,1003.23,1001.83, 08032013,083053.305,1003.23,1001.83, 08032013,083054.319,1003.27,1001.87, 08032013,083055.333,1003.24,1001.84, 08032013,083056.347,1003.23,1001.83, 08032013,083057.361,1003.2,1001.8, 08032013,083058.375,1003.21,1001.81, 08032013,083059.389,1003.2,1001.8, 08032013,083100.403,1003.21,1001.81, 08032013,083101.417,1003.22,1001.82, 08032013,083102.431,1003.23,1001.83, 08032013,083103.446,1003.22,1001.82, 08032013,083104.460,1003.22,1001.82, 08032013,083105.474,1003.22,1001.82, 08032013,083106.488,1003.21,1001.81, 08032013,083107.502,1003.2,1001.8, 08032013,083108.516,1003.22,1001.82, 08032013,083109.530,1003.24,1001.84, 08032013,083110.544,1003.25,1001.85, 08032013,083111.558,1003.26,1001.86, 08032013,083112.572,1003.26,1001.86, 08032013,083113.586,1003.25,1001.85, 08032013,083114.600,1003.27,1001.87, 08032013,083115.614,1003.27,1001.87, 08032013,083116.628,1003.29,1001.89, 08032013,083117.642,1003.28,1001.88, 08032013,083118.656,1003.29,1001.89, 08032013,083119.670,1003.29,1001.89, 08032013,083120.684,1003.29,1001.89, 08032013,083121.698,1003.3,1001.9, 08032013,083122.712,1003.31,1001.91, 08032013,083123.726,1003.31,1001.91, 08032013,083124.740,1003.31,1001.91, 08032013,083125.755,1003.3,1001.9, 08032013,083126.769,1003.3,1001.9, 08032013,083127.783,1003.31,1001.91, 08032013,083128.797,1003.32,1001.92, 08032013,083129.811,1003.33,1001.93, 08032013,083130.825,1003.35,1001.95, 08032013,083131.839,1003.37,1001.97, 08032013,083132.853,1003.37,1001.97, 08032013,083133.867,1003.37,1001.97, 08032013,083134.881,1003.37,1001.97, 08032013,083135.895,1003.38,1001.98, 08032013,083136.909,1003.37,1001.97, 08032013,083137.923,1003.37,1001.97, 08032013,083138.937,1003.36,1001.96, 08032013,083139.951,1003.36,1001.96, 08032013,083140.965,1003.38,1001.98, 08032013,083141.979,1003.38,1001.98, 08032013,083142.993,1003.39,1001.99, 08032013,083144.007,1003.39,1001.99, 08032013,083145.021,1003.38,1001.98, 08032013,083146.035,1003.38,1001.98, 08032013,083147.049,1003.38,1001.98, 08032013,083148.064,1003.38,1001.98, 08032013,083149.078,1003.37,1001.97, 08032013,083150.092,1003.36,1001.96, 08032013,083151.106,1003.34,1001.94, 08032013,083152.120,1003.33,1001.93, 08032013,083153.134,1003.34,1001.94, 08032013,083154.148,1003.34,1001.94, 08032013,083155.162,1003.34,1001.94, 08032013,083156.176,1003.34,1001.94, 08032013,083157.190,1003.34,1001.94, 08032013,083158.204,1003.34,1001.94, 08032013,083159.218,1003.34,1001.94, 08032013,083200.232,1003.31,1001.91, 08032013,083201.246,1003.32,1001.92, 08032013,083202.260,1003.31,1001.91, 08032013,083203.274,1003.3,1001.9, 08032013,083204.288,1003.32,1001.92, 08032013,083205.302,1003.33,1001.93, 08032013,083206.316,1003.33,1001.93, 08032013,083207.330,1003.31,1001.91, 08032013,083208.344,1003.34,1001.94, 08032013,083209.358,1003.35,1001.95, 08032013,083210.373,1003.34,1001.94, 08032013,083211.387,1003.34,1001.94, 08032013,083212.401,1003.34,1001.94, 08032013,083213.415,1003.34,1001.94, 08032013,083214.429,1003.35,1001.95, 08032013,083215.443,1003.34,1001.94, 08032013,083216.457,1003.34,1001.94, 08032013,083217.471,1003.34,1001.94, 08032013,083218.485,1003.32,1001.92, 08032013,083219.499,1003.33,1001.93, 08032013,083220.513,1003.34,1001.94, 08032013,083221.527,1003.32,1001.92, 08032013,083222.541,1003.33,1001.93, 08032013,083223.555,1003.31,1001.91, 08032013,083224.569,1003.3,1001.9, 08032013,083225.583,1003.29,1001.89, 08032013,083226.597,1003.3,1001.9, 08032013,083227.611,1003.26,1001.86, 08032013,083228.625,1003.26,1001.86, 08032013,083229.639,1003.27,1001.87, 08032013,083230.653,1003.39,1001.99, 08032013,083231.667,1003.34,1001.94, 08032013,083232.682,1003.31,1001.91, 08032013,083233.696,1003.31,1001.91, 08032013,083234.710,1003.29,1001.89, 08032013,083235.724,1003.28,1001.88, 08032013,083236.738,1003.28,1001.88, 08032013,083237.752,1003.29,1001.89, 08032013,083238.766,1003.29,1001.89, 08032013,083239.780,1003.3,1001.9, 08032013,083240.794,1003.3,1001.9, 08032013,083241.808,1003.28,1001.88, 08032013,083242.822,1003.27,1001.87, 08032013,083243.836,1003.27,1001.87, 08032013,083244.850,1003.27,1001.87, 08032013,083245.864,1003.29,1001.89, 08032013,083246.878,1003.3,1001.9, 08032013,083247.892,1003.32,1001.92, 08032013,083248.906,1003.33,1001.93, 08032013,083249.920,1003.33,1001.93, 08032013,083250.934,1003.32,1001.92, 08032013,083251.948,1003.34,1001.94, 08032013,083252.962,1003.38,1001.98, 08032013,083253.976,1003.37,1001.97, 08032013,083254.991,1003.37,1001.97, 08032013,083256.005,1003.38,1001.98, 08032013,083257.019,1003.38,1001.98, 08032013,083258.033,1003.37,1001.97, 08032013,083259.047,1003.37,1001.97, 08032013,083300.061,1003.38,1001.98, 08032013,083301.075,1003.38,1001.98, 08032013,083302.089,1003.37,1001.97, 08032013,083303.103,1003.38,1001.98, 08032013,083304.117,1003.38,1001.98, 08032013,083305.131,1003.36,1001.96, 08032013,083306.145,1003.36,1001.96, 08032013,083307.159,1003.36,1001.96, 08032013,083308.173,1003.37,1001.97, 08032013,083309.187,1003.37,1001.97, 08032013,083310.201,1003.39,1001.99, 08032013,083311.215,1003.41,1002.01, 08032013,083312.229,1003.42,1002.02, 08032013,083313.243,1003.41,1002.01, 08032013,083314.257,1003.41,1002.01, 08032013,083315.271,1003.41,1002.01, 08032013,083316.285,1003.41,1002.01, 08032013,083317.300,1003.38,1001.98, 08032013,083318.314,1003.38,1001.98, 08032013,083319.328,1003.38,1001.98, 08032013,083320.342,1003.39,1001.99, 08032013,083321.356,1003.39,1001.99, 08032013,083322.370,1003.38,1001.98, 08032013,083323.384,1003.4,1002, 08032013,083324.398,1003.41,1002.01, 08032013,083325.412,1003.4,1002, 08032013,083326.426,1003.4,1002, 08032013,083327.440,1003.43,1002.03, 08032013,083328.454,1003.44,1002.04, 08032013,083329.468,1003.44,1002.04, 08032013,083330.482,1003.43,1002.03, 08032013,083331.496,1003.44,1002.04, 08032013,083332.510,1003.45,1002.05, 08032013,083333.524,1003.45,1002.05, 08032013,083334.538,1003.44,1002.04, 08032013,083335.552,1003.44,1002.04, 08032013,083336.566,1003.45,1002.05, 08032013,083337.580,1003.45,1002.05, 08032013,083338.594,1003.46,1002.06, 08032013,083339.609,1003.45,1002.05, 08032013,083340.623,1003.45,1002.05, 08032013,083341.637,1003.46,1002.06, 08032013,083342.651,1003.46,1002.06, 08032013,083343.665,1003.47,1002.07, 08032013,083344.679,1003.48,1002.08, 08032013,083345.693,1003.48,1002.08, 08032013,083346.707,1003.47,1002.07, 08032013,083347.721,1003.45,1002.05, 08032013,083348.735,1003.41,1002.01, 08032013,083349.749,1003.39,1001.99, 08032013,083350.763,1003.39,1001.99, 08032013,083351.777,1003.41,1002.01, 08032013,083352.791,1003.44,1002.04, 08032013,083353.805,1003.45,1002.05, 08032013,083354.819,1003.46,1002.06, 08032013,083355.833,1003.48,1002.08, 08032013,083356.847,1003.47,1002.07, 08032013,083357.861,1003.45,1002.05, 08032013,083358.875,1003.46,1002.06, 08032013,083359.889,1003.46,1002.06, 08032013,083400.903,1003.46,1002.06, 08032013,083401.918,1003.46,1002.06, 08032013,083402.932,1003.48,1002.08, 08032013,083403.946,1003.48,1002.08, 08032013,083404.960,1003.47,1002.07, 08032013,083405.974,1003.47,1002.07, 08032013,083406.988,1003.46,1002.06, 08032013,083408.002,1003.47,1002.07, 08032013,083409.016,1003.48,1002.08, 08032013,083410.030,1003.5,1002.1, 08032013,083411.044,1003.49,1002.09, 08032013,083412.058,1003.49,1002.09, 08032013,083413.072,1003.49,1002.09, 08032013,083414.086,1003.5,1002.1, 08032013,083415.100,1003.52,1002.12, 08032013,083416.114,1003.5,1002.1, 08032013,083417.128,1003.51,1002.11, 08032013,083418.142,1003.5,1002.1, 08032013,083419.156,1003.51,1002.11, 08032013,083420.170,1003.51,1002.11, 08032013,083421.184,1003.52,1002.12, 08032013,083422.198,1003.53,1002.13, 08032013,083423.212,1003.52,1002.12, 08032013,083424.227,1003.52,1002.12, 08032013,083425.241,1003.51,1002.11, 08032013,083426.255,1003.51,1002.11, 08032013,083427.269,1003.5,1002.1, 08032013,083428.283,1003.48,1002.08, 08032013,083429.297,1003.51,1002.11, 08032013,083430.311,1003.52,1002.12, 08032013,083431.325,1003.54,1002.14, 08032013,083432.339,1003.54,1002.14, 08032013,083433.353,1003.51,1002.11, 08032013,083434.367,1003.5,1002.1, 08032013,083435.381,1003.5,1002.1, 08032013,083436.395,1003.48,1002.08, 08032013,083437.409,1003.48,1002.08, 08032013,083438.423,1003.5,1002.1, 08032013,083439.437,1003.5,1002.1, 08032013,083440.451,1003.51,1002.11, 08032013,083441.465,1003.52,1002.12, 08032013,083442.479,1003.53,1002.13, 08032013,083443.493,1003.53,1002.13, 08032013,083444.507,1003.54,1002.14, 08032013,083445.521,1003.56,1002.16, 08032013,083446.536,1003.57,1002.17, 08032013,083447.550,1003.54,1002.14, 08032013,083448.564,1003.48,1002.08, 08032013,083449.578,1003.51,1002.11, 08032013,083450.592,1003.57,1002.17, 08032013,083451.606,1003.56,1002.16, 08032013,083452.620,1003.58,1002.18, 08032013,083453.634,1003.58,1002.18, 08032013,083454.648,1003.54,1002.14, 08032013,083455.662,1003.55,1002.15, 08032013,083456.676,1003.53,1002.13, 08032013,083457.690,1003.54,1002.14, 08032013,083458.704,1003.58,1002.18, 08032013,083459.718,1003.55,1002.15, 08032013,083500.732,1003.54,1002.14, 08032013,083501.746,1003.53,1002.13, 08032013,083502.760,1003.54,1002.14, 08032013,083503.774,1003.56,1002.16, 08032013,083504.788,1003.56,1002.16, 08032013,083505.802,1003.54,1002.14, 08032013,083506.816,1003.54,1002.14, 08032013,083507.830,1003.55,1002.15, 08032013,083508.845,1003.55,1002.15, 08032013,083509.859,1003.56,1002.16, 08032013,083510.873,1003.57,1002.17, 08032013,083511.887,1003.59,1002.19, 08032013,083512.901,1003.55,1002.15, 08032013,083513.915,1003.51,1002.11, 08032013,083514.929,1003.52,1002.12, 08032013,083515.943,1003.52,1002.12, 08032013,083516.957,1003.52,1002.12, 08032013,083517.971,1003.5,1002.1, 08032013,083518.985,1003.5,1002.1, 08032013,083519.999,1003.47,1002.07, 08032013,083521.013,1003.47,1002.07, 08032013,083522.027,1003.48,1002.08, 08032013,083523.041,1003.49,1002.09, 08032013,083524.055,1003.49,1002.09, 08032013,083525.069,1003.51,1002.11, 08032013,083526.083,1003.52,1002.12, 08032013,083527.097,1003.52,1002.12, 08032013,083528.111,1003.51,1002.11, 08032013,083529.125,1003.51,1002.11, 08032013,083530.139,1003.51,1002.11, 08032013,083531.154,1003.52,1002.12, 08032013,083532.168,1003.52,1002.12, 08032013,083533.182,1003.54,1002.14, 08032013,083534.196,1003.5,1002.1, 08032013,083535.210,1003.45,1002.05, 08032013,083536.224,1003.5,1002.1, 08032013,083537.238,1003.52,1002.12, 08032013,083538.252,1003.52,1002.12, 08032013,083539.266,1003.51,1002.11, 08032013,083540.280,1003.51,1002.11, 08032013,083541.294,1003.5,1002.1, 08032013,083542.308,1003.5,1002.1, 08032013,083543.322,1003.49,1002.09, 08032013,083544.336,1003.49,1002.09, 08032013,083545.350,1003.5,1002.1, 08032013,083546.364,1003.5,1002.1, 08032013,083547.378,1003.53,1002.13, 08032013,083548.392,1003.54,1002.14, 08032013,083549.406,1003.54,1002.14, 08032013,083550.420,1003.53,1002.13, 08032013,083551.434,1003.53,1002.13, 08032013,083552.448,1003.53,1002.13, 08032013,083553.463,1003.51,1002.11, 08032013,083554.477,1003.5,1002.1, 08032013,083555.491,1003.53,1002.13, 08032013,083556.505,1003.53,1002.13, 08032013,083557.519,1003.53,1002.13, 08032013,083558.533,1003.53,1002.13, 08032013,083559.547,1003.51,1002.11, 08032013,083600.561,1003.53,1002.13, 08032013,083601.575,1003.5,1002.1, 08032013,083602.589,1003.5,1002.1, 08032013,083603.603,1003.51,1002.11, 08032013,083604.617,1003.48,1002.08, 08032013,083605.631,1003.48,1002.08, 08032013,083606.645,1003.51,1002.11, 08032013,083607.675,1003.51,1002.11, 08032013,083608.689,1003.55,1002.15, 08032013,083609.703,1003.55,1002.15, 08032013,083610.717,1003.54,1002.14, 08032013,083611.731,1003.54,1002.14, 08032013,083612.745,1003.55,1002.15, 08032013,083613.759,1003.55,1002.15, 08032013,083614.773,1003.55,1002.15, 08032013,083615.787,1003.55,1002.15, 08032013,083616.801,1003.57,1002.17, 08032013,083617.815,1003.58,1002.18, 08032013,083618.829,1003.58,1002.18, 08032013,083619.843,1003.58,1002.18, 08032013,083620.857,1003.59,1002.19, 08032013,083621.871,1003.59,1002.19, 08032013,083622.885,1003.6,1002.2, 08032013,083623.900,1003.59,1002.19, 08032013,083624.914,1003.59,1002.19, 08032013,083625.928,1003.58,1002.18, 08032013,083626.942,1003.57,1002.17, 08032013,083627.956,1003.57,1002.17, 08032013,083628.970,1003.59,1002.19, 08032013,083629.984,1003.59,1002.19, 08032013,083630.998,1003.57,1002.17, 08032013,083632.012,1003.55,1002.15, 08032013,083633.026,1003.55,1002.15, 08032013,083634.040,1003.56,1002.16, 08032013,083635.054,1003.56,1002.16, 08032013,083636.068,1003.57,1002.17, 08032013,083637.082,1003.58,1002.18, 08032013,083638.096,1003.59,1002.19, 08032013,083639.110,1003.57,1002.17, 08032013,083640.124,1003.57,1002.17, 08032013,083641.138,1003.57,1002.17, 08032013,083642.152,1003.55,1002.15, 08032013,083643.166,1003.57,1002.17, 08032013,083644.180,1003.58,1002.18, 08032013,083645.194,1003.6,1002.2, 08032013,083646.209,1003.6,1002.2, 08032013,083647.223,1003.6,1002.2, 08032013,083648.237,1003.6,1002.2, 08032013,083649.251,1003.62,1002.22, 08032013,083650.265,1003.63,1002.23, 08032013,083651.279,1003.63,1002.23, 08032013,083652.293,1003.63,1002.23, 08032013,083653.307,1003.66,1002.26, 08032013,083654.321,1003.67,1002.27, 08032013,083655.335,1003.67,1002.27, 08032013,083656.349,1003.67,1002.27, 08032013,083657.363,1003.67,1002.27, 08032013,083658.377,1003.67,1002.27, 08032013,083659.391,1003.67,1002.27, 08032013,083700.405,1003.69,1002.29, 08032013,083701.419,1003.71,1002.31, 08032013,083702.433,1003.71,1002.31, 08032013,083703.447,1003.71,1002.31, 08032013,083704.461,1003.71,1002.31, 08032013,083705.475,1003.72,1002.32, 08032013,083706.489,1003.73,1002.33, 08032013,083707.503,1003.73,1002.33, 08032013,083708.518,1003.74,1002.34, 08032013,083709.532,1003.75,1002.35, 08032013,083710.546,1003.75,1002.35, 08032013,083711.560,1003.74,1002.34, 08032013,083712.574,1003.74,1002.34, 08032013,083713.588,1003.74,1002.34, 08032013,083714.602,1003.75,1002.35, 08032013,083715.616,1003.76,1002.36, 08032013,083716.630,1003.75,1002.35, 08032013,083717.644,1003.74,1002.34, 08032013,083718.658,1003.74,1002.34, 08032013,083719.672,1003.73,1002.33, 08032013,083720.686,1003.73,1002.33, 08032013,083721.700,1003.73,1002.33, 08032013,083722.714,1003.74,1002.34, 08032013,083723.728,1003.74,1002.34, 08032013,083724.742,1003.74,1002.34, 08032013,083725.756,1003.76,1002.36, 08032013,083726.770,1003.75,1002.35, 08032013,083727.784,1003.74,1002.34, 08032013,083728.798,1003.7,1002.3, 08032013,083729.812,1003.7,1002.3, 08032013,083730.827,1003.71,1002.31, 08032013,083731.841,1003.71,1002.31, 08032013,083732.855,1003.71,1002.31, 08032013,083733.869,1003.73,1002.33, 08032013,083734.883,1003.72,1002.32, 08032013,083735.897,1003.72,1002.32, 08032013,083736.911,1003.73,1002.33, 08032013,083737.925,1003.74,1002.34, 08032013,083738.939,1003.74,1002.34, 08032013,083739.953,1003.74,1002.34, 08032013,083740.967,1003.74,1002.34, 08032013,083741.981,1003.73,1002.33, 08032013,083742.995,1003.73,1002.33, 08032013,083744.009,1003.73,1002.33, 08032013,083745.023,1003.73,1002.33, 08032013,083746.037,1003.74,1002.34, 08032013,083747.051,1003.75,1002.35, 08032013,083748.065,1003.76,1002.36, 08032013,083749.079,1003.76,1002.36, 08032013,083750.093,1003.77,1002.37, 08032013,083751.107,1003.76,1002.36, 08032013,083752.121,1003.79,1002.39, 08032013,083753.136,1003.8,1002.4, 08032013,083754.150,1003.8,1002.4, 08032013,083755.164,1003.8,1002.4, 08032013,083756.178,1003.8,1002.4, 08032013,083757.192,1003.79,1002.39, 08032013,083758.206,1003.78,1002.38, 08032013,083759.220,1003.78,1002.38, 08032013,083800.234,1003.79,1002.39, 08032013,083801.248,1003.79,1002.39, 08032013,083802.262,1003.8,1002.4, 08032013,083803.276,1003.8,1002.4, 08032013,083804.290,1003.82,1002.42, 08032013,083805.304,1003.83,1002.43, 08032013,083806.318,1003.83,1002.43, 08032013,083807.332,1003.83,1002.43, 08032013,083808.346,1003.83,1002.43, 08032013,083809.360,1003.83,1002.43, 08032013,083810.374,1003.83,1002.43, 08032013,083811.388,1003.85,1002.45, 08032013,083812.402,1003.89,1002.49, 08032013,083813.416,1003.87,1002.47, 08032013,083814.430,1003.83,1002.43, 08032013,083815.445,1003.82,1002.42, 08032013,083816.459,1003.83,1002.43, 08032013,083817.473,1003.83,1002.43, 08032013,083818.487,1003.86,1002.46, 08032013,083819.501,1003.87,1002.47, 08032013,083820.515,1003.86,1002.46, 08032013,083821.529,1003.85,1002.45, 08032013,083822.543,1003.86,1002.46, 08032013,083823.557,1003.86,1002.46, 08032013,083824.571,1003.87,1002.47, 08032013,083825.585,1003.85,1002.45, 08032013,083826.599,1003.83,1002.43, 08032013,083827.613,1003.83,1002.43, 08032013,083828.627,1003.84,1002.44, 08032013,083829.641,1003.83,1002.43, 08032013,083830.655,1003.83,1002.43, 08032013,083831.669,1003.84,1002.44, 08032013,083832.683,1003.85,1002.45, 08032013,083833.697,1003.85,1002.45, 08032013,083834.711,1003.85,1002.45, 08032013,083835.725,1003.85,1002.45, 08032013,083836.739,1003.85,1002.45, 08032013,083837.754,1003.83,1002.43, 08032013,083838.768,1003.83,1002.43, 08032013,083839.782,1003.83,1002.43, 08032013,083840.796,1003.86,1002.46, 08032013,083841.810,1003.86,1002.46, 08032013,083842.824,1003.86,1002.46, 08032013,083843.838,1003.86,1002.46, 08032013,083844.852,1003.86,1002.46, 08032013,083845.866,1003.86,1002.46, 08032013,083846.880,1003.86,1002.46, 08032013,083847.894,1003.86,1002.46, 08032013,083848.908,1003.86,1002.46, 08032013,083849.922,1003.86,1002.46, 08032013,083850.936,1003.85,1002.45, 08032013,083851.950,1003.84,1002.44, 08032013,083852.964,1003.84,1002.44, 08032013,083853.978,1003.83,1002.43, 08032013,083854.992,1003.83,1002.43, 08032013,083856.006,1003.83,1002.43, 08032013,083857.020,1003.85,1002.45, 08032013,083858.034,1003.85,1002.45, 08032013,083859.048,1003.87,1002.47, 08032013,083900.063,1003.87,1002.47, 08032013,083901.077,1003.88,1002.48, 08032013,083902.091,1003.88,1002.48, 08032013,083903.105,1003.88,1002.48, 08032013,083904.119,1003.88,1002.48, 08032013,083905.133,1003.87,1002.47, 08032013,083906.147,1003.86,1002.46, 08032013,083907.161,1003.86,1002.46, 08032013,083908.175,1003.85,1002.45, 08032013,083909.189,1003.85,1002.45, 08032013,083910.203,1003.86,1002.46, 08032013,083911.217,1003.9,1002.5, 08032013,083912.231,1003.93,1002.53, 08032013,083913.245,1003.93,1002.53, 08032013,083914.259,1003.93,1002.53, 08032013,083915.273,1003.94,1002.54, 08032013,083916.287,1003.95,1002.55, 08032013,083917.301,1003.95,1002.55, 08032013,083918.315,1003.93,1002.53, 08032013,083919.329,1003.91,1002.51, 08032013,083920.343,1003.91,1002.51, 08032013,083921.357,1003.9,1002.5, 08032013,083922.372,1003.9,1002.5, 08032013,083923.386,1003.9,1002.5, 08032013,083924.400,1003.9,1002.5, 08032013,083925.414,1003.89,1002.49, 08032013,083926.428,1003.86,1002.46, 08032013,083927.442,1003.87,1002.47, 08032013,083928.456,1003.86,1002.46, 08032013,083929.470,1003.83,1002.43, 08032013,083930.484,1003.82,1002.42, 08032013,083931.498,1003.82,1002.42, 08032013,083932.512,1003.81,1002.41, 08032013,083933.526,1003.8,1002.4, 08032013,083934.540,1003.81,1002.41, 08032013,083935.554,1003.79,1002.39, 08032013,083936.568,1003.79,1002.39, 08032013,083937.582,1003.8,1002.4, 08032013,083938.596,1003.79,1002.39, 08032013,083939.610,1003.78,1002.38, 08032013,083940.624,1003.77,1002.37, 08032013,083941.638,1003.77,1002.37, 08032013,083942.652,1003.76,1002.36, 08032013,083943.666,1003.75,1002.35, 08032013,083944.681,1003.76,1002.36, 08032013,083945.695,1003.76,1002.36, 08032013,083946.709,1003.75,1002.35, 08032013,083947.723,1003.73,1002.33, 08032013,083948.737,1003.72,1002.32, 08032013,083949.751,1003.72,1002.32, 08032013,083950.765,1003.73,1002.33, 08032013,083951.779,1003.72,1002.32, 08032013,083952.793,1003.72,1002.32, 08032013,083953.807,1003.73,1002.33, 08032013,083954.821,1003.73,1002.33, 08032013,083955.835,1003.75,1002.35, 08032013,083956.849,1003.76,1002.36, 08032013,083957.863,1003.78,1002.38, 08032013,083958.877,1003.78,1002.38, 08032013,083959.891,1003.78,1002.38, 08032013,084000.905,1003.76,1002.36, 08032013,084001.919,1003.75,1002.35, 08032013,084002.933,1003.77,1002.37, 08032013,084003.947,1003.77,1002.37, 08032013,084004.961,1003.75,1002.35, 08032013,084005.975,1003.74,1002.34, 08032013,084006.990,1003.75,1002.35, 08032013,084008.004,1003.75,1002.35, 08032013,084009.018,1003.76,1002.36, 08032013,084010.032,1003.77,1002.37, 08032013,084011.046,1003.76,1002.36, 08032013,084012.060,1003.78,1002.38, 08032013,084013.074,1003.8,1002.4, 08032013,084014.088,1003.82,1002.42, 08032013,084015.102,1003.82,1002.42, 08032013,084016.116,1003.83,1002.43, 08032013,084017.130,1003.84,1002.44, 08032013,084018.144,1003.83,1002.43, 08032013,084019.158,1003.83,1002.43, 08032013,084020.172,1003.83,1002.43, 08032013,084021.186,1003.83,1002.43, 08032013,084022.200,1003.84,1002.44, 08032013,084023.214,1003.85,1002.45, 08032013,084024.228,1003.83,1002.43, 08032013,084025.242,1003.83,1002.43, 08032013,084026.256,1003.85,1002.45, 08032013,084027.270,1003.87,1002.47, 08032013,084028.284,1003.83,1002.43, 08032013,084029.299,1003.79,1002.39, 08032013,084030.313,1003.78,1002.38, 08032013,084031.327,1003.82,1002.42, 08032013,084032.341,1003.83,1002.43, 08032013,084033.355,1003.78,1002.38, 08032013,084034.369,1003.78,1002.38, 08032013,084035.383,1003.79,1002.39, 08032013,084036.397,1003.83,1002.43, 08032013,084037.411,1003.85,1002.45, 08032013,084038.425,1003.85,1002.45, 08032013,084039.439,1003.86,1002.46, 08032013,084040.453,1003.86,1002.46, 08032013,084041.467,1003.87,1002.47, 08032013,084042.481,1003.87,1002.47, 08032013,084043.495,1003.87,1002.47, 08032013,084044.509,1003.83,1002.43, 08032013,084045.523,1003.83,1002.43, 08032013,084046.537,1003.83,1002.43, 08032013,084047.551,1003.84,1002.44, 08032013,084048.565,1003.83,1002.43, 08032013,084049.579,1003.83,1002.43, 08032013,084050.593,1003.84,1002.44, 08032013,084051.608,1003.82,1002.42, 08032013,084052.622,1003.77,1002.37, 08032013,084053.636,1003.79,1002.39, 08032013,084054.650,1003.79,1002.39, 08032013,084055.664,1003.79,1002.39, 08032013,084056.678,1003.78,1002.38, 08032013,084057.692,1003.78,1002.38, 08032013,084058.706,1003.79,1002.39, 08032013,084059.720,1003.77,1002.37, 08032013,084100.734,1003.74,1002.34, 08032013,084101.748,1003.74,1002.34, 08032013,084102.762,1003.73,1002.33, 08032013,084103.776,1003.71,1002.31, 08032013,084104.790,1003.68,1002.28, 08032013,084105.804,1003.7,1002.3, 08032013,084106.818,1003.7,1002.3, 08032013,084107.832,1003.72,1002.32, 08032013,084108.846,1003.72,1002.32, 08032013,084109.860,1003.74,1002.34, 08032013,084110.874,1003.71,1002.31, 08032013,084111.888,1003.7,1002.3, 08032013,084112.902,1003.67,1002.27, 08032013,084113.917,1003.74,1002.34, 08032013,084114.931,1003.72,1002.32, 08032013,084115.945,1003.71,1002.31, 08032013,084116.959,1003.73,1002.33, 08032013,084117.973,1003.73,1002.33, 08032013,084118.987,1003.73,1002.33, 08032013,084120.001,1003.75,1002.35, 08032013,084121.015,1003.76,1002.36, 08032013,084122.029,1003.75,1002.35, 08032013,084123.043,1003.75,1002.35, 08032013,084124.057,1003.76,1002.36, 08032013,084125.071,1003.77,1002.37, 08032013,084126.085,1003.77,1002.37, 08032013,084127.099,1003.77,1002.37, 08032013,084128.113,1003.76,1002.36, 08032013,084129.127,1003.76,1002.36, 08032013,084130.141,1003.77,1002.37, 08032013,084131.155,1003.77,1002.37, 08032013,084132.169,1003.77,1002.37, 08032013,084133.183,1003.76,1002.36, 08032013,084134.197,1003.75,1002.35, 08032013,084135.211,1003.77,1002.37, 08032013,084136.226,1003.79,1002.39, 08032013,084137.240,1003.77,1002.37, 08032013,084138.254,1003.73,1002.33, 08032013,084139.268,1003.72,1002.32, 08032013,084140.282,1003.72,1002.32, 08032013,084141.296,1003.76,1002.36, 08032013,084142.310,1003.78,1002.38, 08032013,084143.324,1003.81,1002.41, 08032013,084144.338,1003.81,1002.41, 08032013,084145.352,1003.81,1002.41, 08032013,084146.366,1003.82,1002.42, 08032013,084147.380,1003.82,1002.42, 08032013,084148.394,1003.82,1002.42, 08032013,084149.408,1003.81,1002.41, 08032013,084150.422,1003.8,1002.4, 08032013,084151.436,1003.8,1002.4, 08032013,084152.450,1003.79,1002.39, 08032013,084153.464,1003.74,1002.34, 08032013,084154.478,1003.74,1002.34, 08032013,084155.492,1003.75,1002.35, 08032013,084156.506,1003.74,1002.34, 08032013,084157.520,1003.73,1002.33, 08032013,084158.535,1003.72,1002.32, 08032013,084159.549,1003.71,1002.31, 08032013,084200.563,1003.72,1002.32, 08032013,084201.577,1003.72,1002.32, 08032013,084202.591,1003.74,1002.34, 08032013,084203.605,1003.76,1002.36, 08032013,084204.619,1003.76,1002.36, 08032013,084205.633,1003.75,1002.35, 08032013,084206.647,1003.78,1002.38, 08032013,084207.661,1003.81,1002.41, 08032013,084208.675,1003.82,1002.42, 08032013,084209.689,1003.82,1002.42, 08032013,084210.703,1003.78,1002.38, 08032013,084211.717,1003.75,1002.35, 08032013,084212.731,1003.75,1002.35, 08032013,084213.745,1003.73,1002.33, 08032013,084214.759,1003.72,1002.32, 08032013,084215.773,1003.78,1002.38, 08032013,084216.787,1003.71,1002.31, 08032013,084217.801,1003.6,1002.2, 08032013,084218.815,1003.65,1002.25, 08032013,084219.829,1003.7,1002.3, 08032013,084220.844,1003.7,1002.3, 08032013,084221.858,1003.71,1002.31, 08032013,084222.872,1003.72,1002.32, 08032013,084223.886,1003.71,1002.31, 08032013,084224.900,1003.7,1002.3, 08032013,084225.914,1003.72,1002.32, 08032013,084226.928,1003.8,1002.4, 08032013,084227.942,1003.83,1002.43, 08032013,084228.956,1003.81,1002.41, 08032013,084229.970,1003.79,1002.39, 08032013,084230.984,1003.76,1002.36, 08032013,084231.998,1003.76,1002.36, 08032013,084233.012,1003.74,1002.34, 08032013,084234.026,1003.74,1002.34, 08032013,084235.040,1003.79,1002.39, 08032013,084236.054,1003.84,1002.44, 08032013,084237.068,1003.85,1002.45, 08032013,084238.082,1003.85,1002.45, 08032013,084239.096,1003.83,1002.43, 08032013,084240.110,1003.88,1002.48, 08032013,084241.124,1003.9,1002.5, 08032013,084242.138,1003.86,1002.46, 08032013,084243.153,1003.86,1002.46, 08032013,084244.167,1003.87,1002.47, 08032013,084245.181,1003.91,1002.51, 08032013,084246.195,1003.96,1002.56, 08032013,084247.209,1003.95,1002.55, 08032013,084248.223,1003.91,1002.51, 08032013,084249.237,1003.88,1002.48, 08032013,084250.251,1003.88,1002.48, 08032013,084251.265,1003.88,1002.48, 08032013,084252.295,1003.84,1002.44, 08032013,084253.309,1003.84,1002.44, 08032013,084254.323,1003.84,1002.44, 08032013,084255.337,1003.89,1002.49, 08032013,084256.351,1003.87,1002.47, 08032013,084257.365,1003.8,1002.4, 08032013,084258.379,1003.78,1002.38, 08032013,084259.393,1003.79,1002.39, 08032013,084300.407,1003.8,1002.4, 08032013,084301.421,1003.8,1002.4, 08032013,084302.435,1003.79,1002.39, 08032013,084303.449,1003.8,1002.4, 08032013,084304.463,1003.8,1002.4, 08032013,084305.477,1003.8,1002.4, 08032013,084306.491,1003.81,1002.41, 08032013,084307.505,1003.85,1002.45, 08032013,084308.519,1003.91,1002.51, 08032013,084309.533,1003.92,1002.52, 08032013,084310.547,1003.89,1002.49, 08032013,084311.561,1003.89,1002.49, 08032013,084312.575,1003.91,1002.51, 08032013,084313.589,1003.91,1002.51, 08032013,084314.604,1003.86,1002.46, 08032013,084315.618,1003.86,1002.46, 08032013,084316.632,1003.81,1002.41, 08032013,084317.646,1003.82,1002.42, 08032013,084318.660,1003.85,1002.45, 08032013,084319.674,1003.85,1002.45, 08032013,084320.688,1003.84,1002.44, 08032013,084321.702,1003.81,1002.41, 08032013,084322.716,1003.8,1002.4, 08032013,084323.730,1003.82,1002.42, 08032013,084324.744,1003.82,1002.42, 08032013,084325.758,1003.83,1002.43, 08032013,084326.772,1003.83,1002.43, 08032013,084327.786,1003.81,1002.41, 08032013,084328.800,1003.81,1002.41, 08032013,084329.814,1003.83,1002.43, 08032013,084330.828,1003.85,1002.45, 08032013,084331.842,1003.85,1002.45, 08032013,084332.856,1003.85,1002.45, 08032013,084333.870,1003.85,1002.45, 08032013,084334.884,1003.85,1002.45, 08032013,084335.898,1003.85,1002.45, 08032013,084336.913,1003.84,1002.44, 08032013,084337.927,1003.82,1002.42, 08032013,084338.941,1003.83,1002.43, 08032013,084339.955,1003.84,1002.44, 08032013,084340.969,1003.8,1002.4, 08032013,084341.983,1003.78,1002.38, 08032013,084342.997,1003.77,1002.37, 08032013,084344.011,1003.76,1002.36, 08032013,084345.025,1003.76,1002.36, 08032013,084346.039,1003.73,1002.33, 08032013,084347.053,1003.71,1002.31, 08032013,084348.067,1003.72,1002.32, 08032013,084349.081,1003.76,1002.36, 08032013,084350.095,1003.75,1002.35, 08032013,084351.109,1003.73,1002.33, 08032013,084352.123,1003.72,1002.32, 08032013,084353.137,1003.73,1002.33, 08032013,084354.151,1003.73,1002.33, 08032013,084355.165,1003.72,1002.32, 08032013,084356.179,1003.72,1002.32, 08032013,084357.193,1003.72,1002.32, 08032013,084358.207,1003.75,1002.35, 08032013,084359.222,1003.78,1002.38, 08032013,084400.236,1003.81,1002.41, 08032013,084401.250,1003.8,1002.4, 08032013,084402.264,1003.77,1002.37, 08032013,084403.278,1003.76,1002.36, 08032013,084404.292,1003.75,1002.35, 08032013,084405.306,1003.75,1002.35, 08032013,084406.320,1003.76,1002.36, 08032013,084407.334,1003.76,1002.36, 08032013,084408.348,1003.79,1002.39, 08032013,084409.362,1003.81,1002.41, 08032013,084410.376,1003.8,1002.4, 08032013,084411.390,1003.82,1002.42, 08032013,084412.404,1003.83,1002.43, 08032013,084413.418,1003.83,1002.43, 08032013,084414.432,1003.83,1002.43, 08032013,084415.446,1003.83,1002.43, 08032013,084416.460,1003.82,1002.42, 08032013,084417.474,1003.81,1002.41, 08032013,084418.488,1003.81,1002.41, 08032013,084419.502,1003.81,1002.41, 08032013,084420.516,1003.82,1002.42, 08032013,084421.531,1003.83,1002.43, 08032013,084422.545,1003.82,1002.42, 08032013,084423.559,1003.81,1002.41, 08032013,084424.573,1003.82,1002.42, 08032013,084425.587,1003.83,1002.43, 08032013,084426.601,1003.81,1002.41, 08032013,084427.615,1003.77,1002.37, 08032013,084428.629,1003.77,1002.37, 08032013,084429.643,1003.76,1002.36, 08032013,084430.657,1003.77,1002.37, 08032013,084431.671,1003.79,1002.39, 08032013,084432.685,1003.78,1002.38, 08032013,084433.699,1003.76,1002.36, 08032013,084434.713,1003.78,1002.38, 08032013,084435.727,1003.8,1002.4, 08032013,084436.741,1003.82,1002.42, 08032013,084437.755,1003.85,1002.45, 08032013,084438.769,1003.83,1002.43, 08032013,084439.783,1003.83,1002.43, 08032013,084440.797,1003.8,1002.4, 08032013,084441.811,1003.79,1002.39, 08032013,084442.825,1003.81,1002.41, 08032013,084443.840,1003.82,1002.42, 08032013,084444.854,1003.81,1002.41, 08032013,084445.868,1003.78,1002.38, 08032013,084446.882,1003.78,1002.38, 08032013,084447.896,1003.8,1002.4, 08032013,084448.910,1003.82,1002.42, 08032013,084449.924,1003.79,1002.39, 08032013,084450.938,1003.79,1002.39, 08032013,084451.952,1003.78,1002.38, 08032013,084452.966,1003.76,1002.36, 08032013,084453.980,1003.76,1002.36, 08032013,084454.994,1003.75,1002.35, 08032013,084456.008,1003.75,1002.35, 08032013,084457.022,1003.74,1002.34, 08032013,084458.036,1003.74,1002.34, 08032013,084459.050,1003.69,1002.29, 08032013,084500.064,1003.65,1002.25, 08032013,084501.078,1003.68,1002.28, 08032013,084502.092,1003.73,1002.33, 08032013,084503.106,1003.76,1002.36, 08032013,084504.120,1003.75,1002.35, 08032013,084505.134,1003.73,1002.33, 08032013,084506.149,1003.75,1002.35, 08032013,084507.178,1003.76,1002.36, 08032013,084508.192,1003.76,1002.36, 08032013,084509.206,1003.77,1002.37, 08032013,084510.220,1003.76,1002.36, 08032013,084511.234,1003.78,1002.38, 08032013,084512.248,1003.81,1002.41, 08032013,084513.262,1003.84,1002.44, 08032013,084514.277,1003.86,1002.46, 08032013,084515.291,1003.81,1002.41, 08032013,084516.305,1003.78,1002.38, 08032013,084517.319,1003.82,1002.42, 08032013,084518.333,1003.86,1002.46, 08032013,084519.347,1003.86,1002.46, 08032013,084520.361,1003.86,1002.46, 08032013,084521.375,1003.84,1002.44, 08032013,084522.389,1003.82,1002.42, 08032013,084523.403,1003.83,1002.43, 08032013,084524.417,1003.85,1002.45, 08032013,084525.431,1003.87,1002.47, 08032013,084526.445,1003.84,1002.44, 08032013,084527.459,1003.82,1002.42, 08032013,084528.473,1003.8,1002.4, 08032013,084529.487,1003.81,1002.41, 08032013,084530.501,1003.82,1002.42, 08032013,084531.515,1003.83,1002.43, 08032013,084532.529,1003.82,1002.42, 08032013,084533.543,1003.85,1002.45, 08032013,084534.557,1003.87,1002.47, 08032013,084535.571,1003.86,1002.46, 08032013,084536.586,1003.83,1002.43, 08032013,084537.600,1003.83,1002.43, 08032013,084538.614,1003.83,1002.43, 08032013,084539.628,1003.83,1002.43, 08032013,084540.642,1003.83,1002.43, 08032013,084541.656,1003.84,1002.44, 08032013,084542.670,1003.84,1002.44, 08032013,084543.684,1003.82,1002.42, 08032013,084544.698,1003.79,1002.39, 08032013,084545.712,1003.78,1002.38, 08032013,084546.726,1003.8,1002.4, 08032013,084547.740,1003.75,1002.35, 08032013,084548.754,1003.71,1002.31, 08032013,084549.768,1003.75,1002.35, 08032013,084550.782,1003.77,1002.37, 08032013,084551.796,1003.77,1002.37, 08032013,084552.810,1003.78,1002.38, 08032013,084553.824,1003.81,1002.41, 08032013,084554.838,1003.86,1002.46, 08032013,084555.852,1003.86,1002.46, 08032013,084556.866,1003.86,1002.46, 08032013,084557.880,1003.83,1002.43, 08032013,084558.895,1003.8,1002.4, 08032013,084559.909,1003.8,1002.4, 08032013,084600.923,1003.82,1002.42, 08032013,084601.937,1003.84,1002.44, 08032013,084602.951,1003.84,1002.44, 08032013,084603.965,1003.84,1002.44, 08032013,084604.979,1003.83,1002.43, 08032013,084605.993,1003.84,1002.44, 08032013,084607.007,1003.86,1002.46, 08032013,084608.021,1003.88,1002.48, 08032013,084609.035,1003.86,1002.46, 08032013,084610.049,1003.82,1002.42, 08032013,084611.063,1003.81,1002.41, 08032013,084612.077,1003.84,1002.44, 08032013,084613.091,1003.86,1002.46, 08032013,084614.105,1003.86,1002.46, 08032013,084615.119,1003.85,1002.45, 08032013,084616.133,1003.84,1002.44, 08032013,084617.147,1003.86,1002.46, 08032013,084618.161,1003.87,1002.47, 08032013,084619.175,1003.87,1002.47, 08032013,084620.189,1003.88,1002.48, 08032013,084621.204,1003.89,1002.49, 08032013,084622.218,1003.9,1002.5, 08032013,084623.232,1003.86,1002.46, 08032013,084624.246,1003.82,1002.42, 08032013,084625.260,1003.82,1002.42, 08032013,084626.274,1003.82,1002.42, 08032013,084627.288,1003.82,1002.42, 08032013,084628.302,1003.82,1002.42, 08032013,084629.316,1003.82,1002.42, 08032013,084630.330,1003.74,1002.34, 08032013,084631.344,1003.67,1002.27, 08032013,084632.358,1003.72,1002.32, 08032013,084633.372,1003.72,1002.32, 08032013,084634.386,1003.74,1002.34, 08032013,084635.400,1003.7,1002.3, 08032013,084636.414,1003.66,1002.26, 08032013,084637.428,1003.67,1002.27, 08032013,084638.442,1003.69,1002.29, 08032013,084639.456,1003.72,1002.32, 08032013,084640.470,1003.79,1002.39, 08032013,084641.484,1003.7,1002.3, 08032013,084642.498,1003.73,1002.33, 08032013,084643.513,1003.73,1002.33, 08032013,084644.527,1003.77,1002.37, 08032013,084645.541,1003.78,1002.38, 08032013,084646.555,1003.79,1002.39, 08032013,084647.569,1003.78,1002.38, 08032013,084648.583,1003.78,1002.38, 08032013,084649.597,1003.79,1002.39, 08032013,084650.611,1003.8,1002.4, 08032013,084651.625,1003.79,1002.39, 08032013,084652.639,1003.79,1002.39, 08032013,084653.653,1003.78,1002.38, 08032013,084654.667,1003.78,1002.38, 08032013,084655.681,1003.79,1002.39, 08032013,084656.695,1003.78,1002.38, 08032013,084657.709,1003.75,1002.35, 08032013,084658.723,1003.74,1002.34, 08032013,084659.737,1003.76,1002.36, 08032013,084700.751,1003.76,1002.36, 08032013,084701.765,1003.79,1002.39, 08032013,084702.779,1003.82,1002.42, 08032013,084703.793,1003.79,1002.39, 08032013,084704.807,1003.78,1002.38, 08032013,084705.822,1003.78,1002.38, 08032013,084706.836,1003.81,1002.41, 08032013,084707.850,1003.81,1002.41, 08032013,084708.864,1003.78,1002.38, 08032013,084709.878,1003.76,1002.36, 08032013,084710.892,1003.77,1002.37, 08032013,084711.906,1003.78,1002.38, 08032013,084712.920,1003.78,1002.38, 08032013,084713.934,1003.71,1002.31, 08032013,084714.948,1003.66,1002.26, 08032013,084715.962,1003.68,1002.28, 08032013,084716.976,1003.68,1002.28, 08032013,084717.990,1003.7,1002.3, 08032013,084719.004,1003.71,1002.31, 08032013,084720.018,1003.72,1002.32, 08032013,084721.032,1003.75,1002.35, 08032013,084722.046,1003.76,1002.36, 08032013,084723.060,1003.76,1002.36, 08032013,084724.074,1003.72,1002.32, 08032013,084725.088,1003.7,1002.3, 08032013,084726.102,1003.64,1002.24, 08032013,084727.116,1003.67,1002.27, 08032013,084728.131,1003.67,1002.27, 08032013,084729.145,1003.71,1002.31, 08032013,084730.159,1003.7,1002.3, 08032013,084731.173,1003.63,1002.23, 08032013,084732.187,1003.61,1002.21, 08032013,084733.201,1003.64,1002.24, 08032013,084734.215,1003.68,1002.28, 08032013,084735.229,1003.67,1002.27, 08032013,084736.243,1003.67,1002.27, 08032013,084737.257,1003.69,1002.29, 08032013,084738.271,1003.71,1002.31, 08032013,084739.285,1003.71,1002.31, 08032013,084740.299,1003.71,1002.31, 08032013,084741.313,1003.71,1002.31, 08032013,084742.327,1003.73,1002.33, 08032013,084743.341,1003.75,1002.35, 08032013,084744.355,1003.73,1002.33, 08032013,084745.369,1003.63,1002.23, 08032013,084746.383,1003.63,1002.23, 08032013,084747.397,1003.69,1002.29, 08032013,084748.411,1003.79,1002.39, 08032013,084749.425,1003.79,1002.39, 08032013,084750.440,1003.79,1002.39, 08032013,084751.454,1003.76,1002.36, 08032013,084752.468,1003.75,1002.35, 08032013,084753.482,1003.74,1002.34, 08032013,084754.496,1003.74,1002.34, 08032013,084755.510,1003.69,1002.29, 08032013,084756.524,1003.67,1002.27, 08032013,084757.538,1003.67,1002.27, 08032013,084758.552,1003.68,1002.28, 08032013,084759.566,1003.73,1002.33, 08032013,084800.580,1003.74,1002.34, 08032013,084801.594,1003.67,1002.27, 08032013,084802.608,1003.66,1002.26, 08032013,084803.622,1003.67,1002.27, 08032013,084804.636,1003.66,1002.26, 08032013,084805.650,1003.66,1002.26, 08032013,084806.664,1003.66,1002.26, 08032013,084807.678,1003.67,1002.27, 08032013,084808.692,1003.67,1002.27, 08032013,084809.706,1003.67,1002.27, 08032013,084810.720,1003.66,1002.26, 08032013,084811.734,1003.65,1002.25, 08032013,084812.749,1003.65,1002.25, 08032013,084813.763,1003.57,1002.17, 08032013,084814.777,1003.56,1002.16, 08032013,084815.791,1003.61,1002.21, 08032013,084816.805,1003.59,1002.19, 08032013,084817.819,1003.56,1002.16, 08032013,084818.833,1003.56,1002.16, 08032013,084819.847,1003.56,1002.16, 08032013,084820.861,1003.57,1002.17, 08032013,084821.875,1003.62,1002.22, 08032013,084822.889,1003.74,1002.34, 08032013,084823.903,1003.76,1002.36, 08032013,084824.917,1003.74,1002.34, 08032013,084825.931,1003.75,1002.35, 08032013,084826.945,1003.71,1002.31, 08032013,084827.959,1003.67,1002.27, 08032013,084828.973,1003.63,1002.23, 08032013,084829.987,1003.6,1002.2, 08032013,084831.001,1003.6,1002.2, 08032013,084832.015,1003.64,1002.24, 08032013,084833.029,1003.64,1002.24, 08032013,084834.043,1003.63,1002.23, 08032013,084835.058,1003.63,1002.23, 08032013,084836.072,1003.63,1002.23, 08032013,084837.086,1003.64,1002.24, 08032013,084838.100,1003.62,1002.22, 08032013,084839.114,1003.59,1002.19, 08032013,084840.128,1003.58,1002.18, 08032013,084841.142,1003.57,1002.17, 08032013,084842.156,1003.57,1002.17, 08032013,084843.170,1003.57,1002.17, 08032013,084844.184,1003.57,1002.17, 08032013,084845.198,1003.59,1002.19, 08032013,084846.212,1003.61,1002.21, 08032013,084847.226,1003.58,1002.18, 08032013,084848.240,1003.61,1002.21, 08032013,084849.254,1003.64,1002.24, 08032013,084850.268,1003.65,1002.25, 08032013,084851.282,1003.66,1002.26, 08032013,084852.296,1003.66,1002.26, 08032013,084853.310,1003.66,1002.26, 08032013,084854.324,1003.66,1002.26, 08032013,084855.338,1003.66,1002.26, 08032013,084856.352,1003.68,1002.28, 08032013,084857.367,1003.7,1002.3, 08032013,084858.381,1003.71,1002.31, 08032013,084859.395,1003.63,1002.23, 08032013,084900.409,1003.63,1002.23, 08032013,084901.423,1003.65,1002.25, 08032013,084902.437,1003.65,1002.25, 08032013,084903.451,1003.65,1002.25, 08032013,084904.465,1003.63,1002.23, 08032013,084905.479,1003.61,1002.21, 08032013,084906.493,1003.61,1002.21, 08032013,084907.507,1003.62,1002.22, 08032013,084908.521,1003.62,1002.22, 08032013,084909.535,1003.61,1002.21, 08032013,084910.549,1003.63,1002.23, 08032013,084911.563,1003.64,1002.24, 08032013,084912.577,1003.65,1002.25, 08032013,084913.591,1003.71,1002.31, 08032013,084914.605,1003.71,1002.31, 08032013,084915.619,1003.73,1002.33, 08032013,084916.633,1003.66,1002.26, 08032013,084917.647,1003.67,1002.27, 08032013,084918.661,1003.7,1002.3, 08032013,084919.676,1003.69,1002.29, 08032013,084920.690,1003.67,1002.27, 08032013,084921.704,1003.67,1002.27, 08032013,084922.718,1003.67,1002.27, 08032013,084923.732,1003.66,1002.26, 08032013,084924.746,1003.66,1002.26, 08032013,084925.760,1003.6,1002.2, 08032013,084926.774,1003.55,1002.15, 08032013,084927.788,1003.58,1002.18, 08032013,084928.802,1003.61,1002.21, 08032013,084929.816,1003.64,1002.24, 08032013,084930.830,1003.64,1002.24, 08032013,084931.844,1003.62,1002.22, 08032013,084932.858,1003.57,1002.17, 08032013,084933.872,1003.57,1002.17, 08032013,084934.886,1003.55,1002.15, 08032013,084935.900,1003.59,1002.19, 08032013,084936.914,1003.62,1002.22, 08032013,084937.928,1003.6,1002.2, 08032013,084938.942,1003.56,1002.16, 08032013,084939.956,1003.56,1002.16, 08032013,084940.970,1003.61,1002.21, 08032013,084941.985,1003.6,1002.2, 08032013,084942.999,1003.57,1002.17, 08032013,084944.013,1003.53,1002.13, 08032013,084945.027,1003.53,1002.13, 08032013,084946.041,1003.49,1002.09, 08032013,084947.055,1003.54,1002.14, 08032013,084948.069,1003.58,1002.18, 08032013,084949.083,1003.6,1002.2, 08032013,084950.097,1003.61,1002.21, 08032013,084951.111,1003.62,1002.22, 08032013,084952.125,1003.62,1002.22, 08032013,084953.139,1003.61,1002.21, 08032013,084954.153,1003.6,1002.2, 08032013,084955.167,1003.58,1002.18, 08032013,084956.181,1003.58,1002.18, 08032013,084957.195,1003.61,1002.21, 08032013,084958.209,1003.64,1002.24, 08032013,084959.223,1003.65,1002.25, 08032013,085000.237,1003.67,1002.27, 08032013,085001.251,1003.67,1002.27, 08032013,085002.265,1003.66,1002.26, 08032013,085003.279,1003.4,1002, 08032013,085004.294,1003.36,1001.96, 08032013,085005.308,1003.5,1002.1, 08032013,085006.322,1003.55,1002.15, 08032013,085007.336,1003.55,1002.15, 08032013,085008.350,1003.56,1002.16, 08032013,085009.364,1003.54,1002.14, 08032013,085010.378,1003.53,1002.13, 08032013,085011.392,1003.55,1002.15, 08032013,085012.406,1003.62,1002.22, 08032013,085013.420,1003.64,1002.24, 08032013,085014.434,1003.58,1002.18, 08032013,085015.448,1003.55,1002.15, 08032013,085016.462,1003.56,1002.16, 08032013,085017.476,1003.56,1002.16, 08032013,085018.490,1003.56,1002.16, 08032013,085019.504,1003.39,1001.99, 08032013,085020.518,1003.43,1002.03, 08032013,085021.532,1003.5,1002.1, 08032013,085022.546,1003.53,1002.13, 08032013,085023.560,1003.56,1002.16, 08032013,085024.574,1003.56,1002.16, 08032013,085025.588,1003.52,1002.12, 08032013,085026.603,1003.53,1002.13, 08032013,085027.617,1003.55,1002.15, 08032013,085028.631,1003.55,1002.15, 08032013,085029.645,1003.57,1002.17, 08032013,085030.659,1003.59,1002.19, 08032013,085031.673,1003.64,1002.24, 08032013,085032.687,1003.54,1002.14, 08032013,085033.701,1003.55,1002.15, 08032013,085034.715,1003.57,1002.17, 08032013,085035.729,1003.6,1002.2, 08032013,085036.743,1003.64,1002.24, 08032013,085037.757,1003.65,1002.25, 08032013,085038.771,1003.51,1002.11, 08032013,085039.785,1003.51,1002.11, 08032013,085040.799,1003.37,1001.97, 08032013,085041.813,1003.44,1002.04, 08032013,085042.827,1003.54,1002.14, 08032013,085043.841,1003.58,1002.18, 08032013,085044.855,1003.59,1002.19, 08032013,085045.869,1003.62,1002.22, 08032013,085046.883,1003.62,1002.22, 08032013,085047.897,1003.5,1002.1, 08032013,085048.912,1003.49,1002.09, 08032013,085049.926,1003.52,1002.12, 08032013,085050.940,1003.52,1002.12, 08032013,085051.954,1003.57,1002.17, 08032013,085052.968,1003.67,1002.27, 08032013,085053.982,1003.74,1002.34, 08032013,085054.996,1003.63,1002.23, 08032013,085056.010,1003.53,1002.13, 08032013,085057.024,1003.54,1002.14, 08032013,085058.038,1003.59,1002.19, 08032013,085059.052,1003.59,1002.19, 08032013,085100.066,1003.68,1002.28, 08032013,085101.080,1003.68,1002.28, 08032013,085102.094,1003.67,1002.27, 08032013,085103.108,1003.7,1002.3, 08032013,085104.122,1003.73,1002.33, 08032013,085105.136,1003.74,1002.34, 08032013,085106.150,1003.74,1002.34, 08032013,085107.164,1003.71,1002.31, 08032013,085108.178,1003.71,1002.31, 08032013,085109.192,1003.74,1002.34, 08032013,085110.206,1003.74,1002.34, 08032013,085111.221,1003.74,1002.34, 08032013,085112.235,1003.71,1002.31, 08032013,085113.249,1003.67,1002.27, 08032013,085114.263,1003.68,1002.28, 08032013,085115.277,1003.68,1002.28, 08032013,085116.291,1003.67,1002.27, 08032013,085117.305,1003.62,1002.22, 08032013,085118.319,1003.56,1002.16, 08032013,085119.333,1003.57,1002.17, 08032013,085120.347,1003.58,1002.18, 08032013,085121.361,1003.58,1002.18, 08032013,085122.375,1003.56,1002.16, 08032013,085123.389,1003.59,1002.19, 08032013,085124.403,1003.61,1002.21, 08032013,085125.417,1003.58,1002.18, 08032013,085126.431,1003.57,1002.17, 08032013,085127.445,1003.61,1002.21, 08032013,085128.459,1003.61,1002.21, 08032013,085129.473,1003.57,1002.17, 08032013,085130.487,1003.56,1002.16, 08032013,085131.501,1003.56,1002.16, 08032013,085132.515,1003.58,1002.18, 08032013,085133.530,1003.59,1002.19, 08032013,085134.544,1003.63,1002.23, 08032013,085135.558,1003.63,1002.23, 08032013,085136.572,1003.63,1002.23, 08032013,085137.586,1003.64,1002.24, 08032013,085138.600,1003.61,1002.21, 08032013,085139.614,1003.52,1002.12, 08032013,085140.628,1003.52,1002.12, 08032013,085141.642,1003.54,1002.14, 08032013,085142.656,1003.54,1002.14, 08032013,085143.670,1003.56,1002.16, 08032013,085144.684,1003.57,1002.17, 08032013,085145.698,1003.57,1002.17, 08032013,085146.712,1003.57,1002.17, 08032013,085147.726,1003.57,1002.17, 08032013,085148.740,1003.59,1002.19, 08032013,085149.754,1003.53,1002.13, 08032013,085150.768,1003.41,1002.01, 08032013,085151.782,1003.4,1002, 08032013,085152.796,1003.41,1002.01, 08032013,085153.810,1003.41,1002.01, 08032013,085154.824,1003.39,1001.99, 08032013,085155.839,1003.43,1002.03, 08032013,085156.853,1003.5,1002.1, 08032013,085157.867,1003.51,1002.11, 08032013,085158.881,1003.51,1002.11, 08032013,085159.895,1003.49,1002.09, 08032013,085200.909,1003.48,1002.08, 08032013,085201.923,1003.48,1002.08, 08032013,085202.937,1003.35,1001.95, 08032013,085203.951,1003.31,1001.91, 08032013,085204.965,1003.31,1001.91, 08032013,085205.979,1003.37,1001.97, 08032013,085206.993,1003.46,1002.06, 08032013,085208.007,1003.49,1002.09, 08032013,085209.021,1003.46,1002.06, 08032013,085210.035,1003.43,1002.03, 08032013,085211.049,1003.42,1002.02, 08032013,085212.063,1003.38,1001.98, 08032013,085213.077,1003.41,1002.01, 08032013,085214.091,1003.41,1002.01, 08032013,085215.105,1003.38,1001.98, 08032013,085216.119,1003.38,1001.98, 08032013,085217.133,1003.41,1002.01, 08032013,085218.148,1003.48,1002.08, 08032013,085219.162,1003.49,1002.09, 08032013,085220.176,1003.48,1002.08, 08032013,085221.190,1003.47,1002.07, 08032013,085222.204,1003.49,1002.09, 08032013,085223.218,1003.52,1002.12, 08032013,085224.232,1003.5,1002.1, 08032013,085225.246,1003.5,1002.1, 08032013,085226.260,1003.49,1002.09, 08032013,085227.274,1003.48,1002.08, 08032013,085228.288,1003.47,1002.07, 08032013,085229.302,1003.47,1002.07, 08032013,085230.316,1003.42,1002.02, 08032013,085231.330,1003.3,1001.9, 08032013,085232.344,1003.39,1001.99, 08032013,085233.358,1003.43,1002.03, 08032013,085234.372,1003.44,1002.04, 08032013,085235.386,1003.44,1002.04, 08032013,085236.400,1003.44,1002.04, 08032013,085237.414,1003.4,1002, 08032013,085238.428,1003.52,1002.12, 08032013,085239.442,1003.55,1002.15, 08032013,085240.457,1003.52,1002.12, 08032013,085241.471,1003.54,1002.14, 08032013,085242.485,1003.58,1002.18, 08032013,085243.499,1003.61,1002.21, 08032013,085244.513,1003.62,1002.22, 08032013,085245.527,1003.62,1002.22, 08032013,085246.541,1003.62,1002.22, 08032013,085247.555,1003.63,1002.23, 08032013,085248.569,1003.66,1002.26, 08032013,085249.583,1003.67,1002.27, 08032013,085250.597,1003.65,1002.25, 08032013,085251.611,1003.65,1002.25, 08032013,085252.625,1003.65,1002.25, 08032013,085253.639,1003.66,1002.26, 08032013,085254.653,1003.67,1002.27, 08032013,085255.667,1003.7,1002.3, 08032013,085256.681,1003.7,1002.3, 08032013,085257.695,1003.74,1002.34, 08032013,085258.709,1003.68,1002.28, 08032013,085259.723,1003.63,1002.23, 08032013,085300.737,1003.67,1002.27, 08032013,085301.751,1003.73,1002.33, 08032013,085302.766,1003.71,1002.31, 08032013,085303.780,1003.66,1002.26, 08032013,085304.794,1003.66,1002.26, 08032013,085305.808,1003.62,1002.22, 08032013,085306.822,1003.63,1002.23, 08032013,085307.836,1003.63,1002.23, 08032013,085308.850,1003.7,1002.3, 08032013,085309.864,1003.71,1002.31, 08032013,085310.878,1003.66,1002.26, 08032013,085311.892,1003.62,1002.22, 08032013,085312.906,1003.72,1002.32, 08032013,085313.920,1003.75,1002.35, 08032013,085314.934,1003.73,1002.33, 08032013,085315.948,1003.72,1002.32, 08032013,085316.962,1003.64,1002.24, 08032013,085317.976,1003.58,1002.18, 08032013,085318.990,1003.58,1002.18, 08032013,085320.004,1003.67,1002.27, 08032013,085321.018,1003.72,1002.32, 08032013,085322.032,1003.74,1002.34, 08032013,085323.046,1003.7,1002.3, 08032013,085324.060,1003.73,1002.33, 08032013,085325.075,1003.71,1002.31, 08032013,085326.089,1003.67,1002.27, 08032013,085327.103,1003.71,1002.31, 08032013,085328.117,1003.71,1002.31, 08032013,085329.131,1003.71,1002.31, 08032013,085330.145,1003.71,1002.31, 08032013,085331.159,1003.71,1002.31, 08032013,085332.173,1003.7,1002.3, 08032013,085333.187,1003.66,1002.26, 08032013,085334.201,1003.63,1002.23, 08032013,085335.215,1003.62,1002.22, 08032013,085336.229,1003.62,1002.22, 08032013,085337.243,1003.63,1002.23, 08032013,085338.257,1003.62,1002.22, 08032013,085339.271,1003.6,1002.2, 08032013,085340.285,1003.59,1002.19, 08032013,085341.299,1003.59,1002.19, 08032013,085342.313,1003.63,1002.23, 08032013,085343.327,1003.64,1002.24, 08032013,085344.341,1003.64,1002.24, 08032013,085345.355,1003.64,1002.24, 08032013,085346.369,1003.63,1002.23, 08032013,085347.384,1003.65,1002.25, 08032013,085348.398,1003.7,1002.3, 08032013,085349.412,1003.67,1002.27, 08032013,085350.426,1003.67,1002.27, 08032013,085351.440,1003.67,1002.27, 08032013,085352.454,1003.7,1002.3, 08032013,085353.468,1003.76,1002.36, 08032013,085354.482,1003.77,1002.37, 08032013,085355.496,1003.76,1002.36, 08032013,085356.510,1003.79,1002.39, 08032013,085357.524,1003.85,1002.45, 08032013,085358.538,1003.85,1002.45, 08032013,085359.552,1003.85,1002.45, 08032013,085400.566,1003.85,1002.45, 08032013,085401.580,1003.86,1002.46, 08032013,085402.594,1003.86,1002.46, 08032013,085403.608,1003.84,1002.44, 08032013,085404.622,1003.8,1002.4, 08032013,085405.636,1003.8,1002.4, 08032013,085406.650,1003.82,1002.42, 08032013,085407.664,1003.83,1002.43, 08032013,085408.678,1003.83,1002.43, 08032013,085409.693,1003.84,1002.44, 08032013,085410.707,1003.84,1002.44, 08032013,085411.721,1003.88,1002.48, 08032013,085412.735,1003.89,1002.49, 08032013,085413.749,1003.87,1002.47, 08032013,085414.763,1003.87,1002.47, 08032013,085415.777,1003.87,1002.47, 08032013,085416.791,1003.9,1002.5, 08032013,085417.805,1003.94,1002.54, 08032013,085418.819,1003.95,1002.55, 08032013,085419.833,1003.9,1002.5, 08032013,085420.847,1003.89,1002.49, 08032013,085421.861,1003.89,1002.49, 08032013,085422.875,1003.88,1002.48, 08032013,085423.889,1003.88,1002.48, 08032013,085424.903,1003.88,1002.48, 08032013,085425.917,1003.9,1002.5, 08032013,085426.931,1003.95,1002.55, 08032013,085427.945,1003.97,1002.57, 08032013,085428.959,1003.97,1002.57, 08032013,085429.973,1004.01,1002.61, 08032013,085430.987,1004.04,1002.64, 08032013,085432.002,1004.03,1002.63, 08032013,085433.016,1004.03,1002.63, 08032013,085434.030,1004.03,1002.63, 08032013,085435.044,1004.02,1002.62, 08032013,085436.058,1003.99,1002.59, 08032013,085437.072,1003.97,1002.57, 08032013,085438.086,1003.96,1002.56, 08032013,085439.100,1003.93,1002.53, 08032013,085440.114,1003.93,1002.53, 08032013,085441.128,1003.95,1002.55, 08032013,085442.142,1003.95,1002.55, 08032013,085443.156,1003.96,1002.56, 08032013,085444.170,1003.96,1002.56, 08032013,085445.184,1003.98,1002.58, 08032013,085446.198,1003.99,1002.59, 08032013,085447.212,1003.99,1002.59, 08032013,085448.226,1003.98,1002.58, 08032013,085449.240,1003.96,1002.56, 08032013,085450.254,1003.96,1002.56, 08032013,085451.268,1004,1002.6, 08032013,085452.282,1004.02,1002.62, 08032013,085453.296,1004.02,1002.62, 08032013,085454.311,1003.96,1002.56, 08032013,085455.325,1003.96,1002.56, 08032013,085456.339,1003.9,1002.5, 08032013,085457.353,1003.96,1002.56, 08032013,085458.367,1003.99,1002.59, 08032013,085459.381,1004.04,1002.64, 08032013,085500.395,1004.04,1002.64, 08032013,085501.409,1003.99,1002.59, 08032013,085502.423,1003.99,1002.59, 08032013,085503.437,1004.01,1002.61, 08032013,085504.451,1004,1002.6, 08032013,085505.465,1004,1002.6, 08032013,085506.479,1003.99,1002.59, 08032013,085507.493,1004,1002.6, 08032013,085508.507,1004.03,1002.63, 08032013,085509.521,1004.04,1002.64, 08032013,085510.535,1004.03,1002.63, 08032013,085511.549,1004.02,1002.62, 08032013,085512.563,1004.01,1002.61, 08032013,085513.577,1004.01,1002.61, 08032013,085514.591,1004,1002.6, 08032013,085515.605,1003.98,1002.58, 08032013,085516.620,1003.98,1002.58, 08032013,085517.634,1003.98,1002.58, 08032013,085518.648,1003.98,1002.58, 08032013,085519.662,1003.99,1002.59, 08032013,085520.676,1003.99,1002.59, 08032013,085521.690,1004,1002.6, 08032013,085522.704,1004,1002.6, 08032013,085523.718,1004,1002.6, 08032013,085524.732,1004,1002.6, 08032013,085525.746,1003.99,1002.59, 08032013,085526.760,1003.99,1002.59, 08032013,085527.774,1004.01,1002.61, 08032013,085528.788,1004,1002.6, 08032013,085529.802,1004,1002.6, 08032013,085530.816,1003.99,1002.59, 08032013,085531.830,1003.95,1002.55, 08032013,085532.844,1003.9,1002.5, 08032013,085533.858,1003.91,1002.51, 08032013,085534.872,1003.91,1002.51, 08032013,085535.886,1003.93,1002.53, 08032013,085536.900,1003.94,1002.54, 08032013,085537.914,1003.94,1002.54, 08032013,085538.929,1003.93,1002.53, 08032013,085539.943,1003.92,1002.52, 08032013,085540.957,1003.91,1002.51, 08032013,085541.971,1003.91,1002.51, 08032013,085542.985,1003.92,1002.52, 08032013,085543.999,1003.96,1002.56, 08032013,085545.013,1003.98,1002.58, 08032013,085546.027,1003.98,1002.58, 08032013,085547.041,1004,1002.6, 08032013,085548.055,1004.02,1002.62, 08032013,085549.069,1004.02,1002.62, 08032013,085550.083,1004.03,1002.63, 08032013,085551.097,1004.07,1002.67, 08032013,085552.111,1004.05,1002.65, 08032013,085553.125,1004.01,1002.61, 08032013,085554.139,1004.02,1002.62, 08032013,085555.153,1004.01,1002.61, 08032013,085556.167,1004.01,1002.61, 08032013,085557.181,1004.01,1002.61, 08032013,085558.195,1004.01,1002.61, 08032013,085559.209,1004.01,1002.61, 08032013,085600.223,1003.99,1002.59, 08032013,085601.238,1003.99,1002.59, 08032013,085602.252,1004,1002.6, 08032013,085603.266,1004,1002.6, 08032013,085604.280,1003.99,1002.59, 08032013,085605.294,1004,1002.6, 08032013,085606.308,1004.03,1002.63, 08032013,085607.337,1004.03,1002.63, 08032013,085608.351,1004.03,1002.63, 08032013,085609.365,1004.04,1002.64, 08032013,085610.380,1004.05,1002.65, 08032013,085611.394,1004.06,1002.66, 08032013,085612.408,1004.06,1002.66, 08032013,085613.422,1004.06,1002.66, 08032013,085614.436,1004.07,1002.67, 08032013,085615.450,1004.08,1002.68, 08032013,085616.464,1004.08,1002.68, 08032013,085617.478,1004.07,1002.67, 08032013,085618.492,1004.07,1002.67, 08032013,085619.506,1004.06,1002.66, 08032013,085620.520,1004.05,1002.65, 08032013,085621.534,1004.02,1002.62, 08032013,085622.548,1004.01,1002.61, 08032013,085623.562,1004.02,1002.62, 08032013,085624.576,1004.02,1002.62, 08032013,085625.590,1004.02,1002.62, 08032013,085626.604,1004,1002.6, 08032013,085627.618,1003.99,1002.59, 08032013,085628.632,1003.98,1002.58, 08032013,085629.646,1003.98,1002.58, 08032013,085630.660,1004,1002.6, 08032013,085631.674,1004.02,1002.62, 08032013,085632.689,1004.03,1002.63, 08032013,085633.718,1004.03,1002.63, 08032013,085634.732,1004.03,1002.63, 08032013,085635.746,1004.04,1002.64, 08032013,085636.760,1004.05,1002.65, 08032013,085637.774,1004.03,1002.63, 08032013,085638.788,1004.01,1002.61, 08032013,085639.802,1004,1002.6, 08032013,085640.817,1004,1002.6, 08032013,085641.831,1003.99,1002.59, 08032013,085642.845,1004,1002.6, 08032013,085643.859,1003.99,1002.59, 08032013,085644.873,1003.98,1002.58, 08032013,085645.887,1003.98,1002.58, 08032013,085646.901,1004,1002.6, 08032013,085647.915,1004.02,1002.62, 08032013,085648.929,1004.04,1002.64, 08032013,085649.943,1004.06,1002.66, 08032013,085650.957,1004.06,1002.66, 08032013,085651.971,1004.08,1002.68, 08032013,085652.985,1004.1,1002.7, 08032013,085653.999,1004.1,1002.7, 08032013,085655.013,1004.09,1002.69, 08032013,085656.027,1004.07,1002.67, 08032013,085657.041,1004.06,1002.66, 08032013,085658.055,1004.06,1002.66, 08032013,085659.069,1004.06,1002.66, 08032013,085700.083,1004.06,1002.66, 08032013,085701.097,1004.07,1002.67, 08032013,085702.111,1004.07,1002.67, 08032013,085703.126,1004.07,1002.67, 08032013,085704.140,1004.08,1002.68, 08032013,085705.154,1004.08,1002.68, 08032013,085706.168,1004.06,1002.66, 08032013,085707.182,1004.07,1002.67, 08032013,085708.196,1004.09,1002.69, 08032013,085709.210,1004.08,1002.68, 08032013,085710.224,1004.08,1002.68, 08032013,085711.238,1004.06,1002.66, 08032013,085712.252,1004.04,1002.64, 08032013,085713.266,1004.01,1002.61, 08032013,085714.280,1004.01,1002.61, 08032013,085715.294,1004.03,1002.63, 08032013,085716.308,1004.06,1002.66, 08032013,085717.322,1004.07,1002.67, 08032013,085718.336,1004.07,1002.67, 08032013,085719.350,1004.06,1002.66, 08032013,085720.364,1004.05,1002.65, 08032013,085721.378,1004.05,1002.65, 08032013,085722.392,1004.06,1002.66, 08032013,085723.406,1004.07,1002.67, 08032013,085724.420,1004.07,1002.67, 08032013,085725.435,1004.08,1002.68, 08032013,085726.449,1004.09,1002.69, 08032013,085727.463,1004.1,1002.7, 08032013,085728.477,1004.11,1002.71, 08032013,085729.491,1004.12,1002.72, 08032013,085730.505,1004.12,1002.72, 08032013,085731.519,1004.12,1002.72, 08032013,085732.533,1004.13,1002.73, 08032013,085733.547,1004.13,1002.73, 08032013,085734.561,1004.13,1002.73, 08032013,085735.575,1004.13,1002.73, 08032013,085736.589,1004.12,1002.72, 08032013,085737.603,1004.13,1002.73, 08032013,085738.617,1004.14,1002.74, 08032013,085739.631,1004.15,1002.75, 08032013,085740.645,1004.18,1002.78, 08032013,085741.659,1004.19,1002.79, 08032013,085742.673,1004.19,1002.79, 08032013,085743.687,1004.18,1002.78, 08032013,085744.701,1004.14,1002.74, 08032013,085745.715,1004.12,1002.72, 08032013,085746.729,1004.1,1002.7, 08032013,085747.744,1004.09,1002.69, 08032013,085748.758,1004.09,1002.69, 08032013,085749.772,1004.09,1002.69, 08032013,085750.786,1004.1,1002.7, 08032013,085751.800,1004.11,1002.71, 08032013,085752.814,1004.12,1002.72, 08032013,085753.828,1004.12,1002.72, 08032013,085754.842,1004.11,1002.71, 08032013,085755.856,1004.1,1002.7, 08032013,085756.870,1004.12,1002.72, 08032013,085757.884,1004.13,1002.73, 08032013,085758.898,1004.13,1002.73, 08032013,085759.912,1004.14,1002.74, 08032013,085800.926,1004.13,1002.73, 08032013,085801.940,1004.09,1002.69, 08032013,085802.954,1004.02,1002.62, 08032013,085803.968,1004.07,1002.67, 08032013,085804.982,1004.07,1002.67, 08032013,085805.996,1004.14,1002.74, 08032013,085807.010,1004.16,1002.76, 08032013,085808.024,1004.17,1002.77, 08032013,085809.038,1004.18,1002.78, 08032013,085810.053,1004.2,1002.8, 08032013,085811.067,1004.2,1002.8, 08032013,085812.081,1004.21,1002.81, 08032013,085813.095,1004.22,1002.82, 08032013,085814.109,1004.23,1002.83, 08032013,085815.123,1004.25,1002.85, 08032013,085816.137,1004.25,1002.85, 08032013,085817.151,1004.26,1002.86, 08032013,085818.165,1004.26,1002.86, 08032013,085819.179,1004.26,1002.86, 08032013,085820.193,1004.26,1002.86, 08032013,085821.207,1004.26,1002.86, 08032013,085822.221,1004.26,1002.86, 08032013,085823.235,1004.27,1002.87, 08032013,085824.249,1004.29,1002.89, 08032013,085825.263,1004.29,1002.89, 08032013,085826.277,1004.31,1002.91, 08032013,085827.291,1004.31,1002.91, 08032013,085828.305,1004.31,1002.91, 08032013,085829.319,1004.31,1002.91, 08032013,085830.333,1004.33,1002.93, 08032013,085831.347,1004.33,1002.93, 08032013,085832.362,1004.33,1002.93, 08032013,085833.376,1004.34,1002.94, 08032013,085834.390,1004.34,1002.94, 08032013,085835.404,1004.35,1002.95, 08032013,085836.418,1004.36,1002.96, 08032013,085837.432,1004.36,1002.96, 08032013,085838.446,1004.36,1002.96, 08032013,085839.460,1004.36,1002.96, 08032013,085840.474,1004.37,1002.97, 08032013,085841.488,1004.37,1002.97, 08032013,085842.502,1004.37,1002.97, 08032013,085843.516,1004.38,1002.98, 08032013,085844.530,1004.39,1002.99, 08032013,085845.544,1004.39,1002.99, 08032013,085846.558,1004.4,1003, 08032013,085847.572,1004.4,1003, 08032013,085848.586,1004.4,1003, 08032013,085849.600,1004.4,1003, 08032013,085850.614,1004.39,1002.99, 08032013,085851.628,1004.38,1002.98, 08032013,085852.642,1004.38,1002.98, 08032013,085853.656,1004.38,1002.98, 08032013,085854.671,1004.39,1002.99, 08032013,085855.685,1004.39,1002.99, 08032013,085856.699,1004.39,1002.99, 08032013,085857.713,1004.39,1002.99, 08032013,085858.727,1004.39,1002.99, 08032013,085859.741,1004.39,1002.99, 08032013,085900.755,1004.37,1002.97, 08032013,085901.769,1004.36,1002.96, 08032013,085902.783,1004.36,1002.96, 08032013,085903.797,1004.38,1002.98, 08032013,085904.811,1004.4,1003, 08032013,085905.825,1004.39,1002.99, 08032013,085906.839,1004.37,1002.97, 08032013,085907.853,1004.37,1002.97, 08032013,085908.867,1004.38,1002.98, 08032013,085909.881,1004.39,1002.99, 08032013,085910.895,1004.39,1002.99, 08032013,085911.909,1004.4,1003, 08032013,085912.923,1004.4,1003, 08032013,085913.937,1004.4,1003, 08032013,085914.951,1004.39,1002.99, 08032013,085915.965,1004.4,1003, 08032013,085916.980,1004.39,1002.99, 08032013,085917.994,1004.39,1002.99, 08032013,085919.008,1004.39,1002.99, 08032013,085920.022,1004.39,1002.99, 08032013,085921.036,1004.39,1002.99, 08032013,085922.050,1004.39,1002.99, 08032013,085923.064,1004.37,1002.97, 08032013,085924.078,1004.38,1002.98, 08032013,085925.092,1004.4,1003, 08032013,085926.106,1004.39,1002.99, 08032013,085927.120,1004.37,1002.97, 08032013,085928.134,1004.36,1002.96, 08032013,085929.148,1004.37,1002.97, 08032013,085930.162,1004.37,1002.97, 08032013,085931.176,1004.38,1002.98, 08032013,085932.190,1004.38,1002.98, 08032013,085933.204,1004.39,1002.99, 08032013,085934.218,1004.4,1003, 08032013,085935.232,1004.4,1003, 08032013,085936.246,1004.4,1003, 08032013,085937.260,1004.38,1002.98, 08032013,085938.274,1004.37,1002.97, 08032013,085939.289,1004.37,1002.97, 08032013,085940.303,1004.37,1002.97, 08032013,085941.317,1004.37,1002.97, 08032013,085942.331,1004.36,1002.96, 08032013,085943.345,1004.38,1002.98, 08032013,085944.359,1004.39,1002.99, 08032013,085945.373,1004.39,1002.99, 08032013,085946.387,1004.4,1003, 08032013,085947.401,1004.42,1003.02, 08032013,085948.415,1004.42,1003.02, 08032013,085949.429,1004.42,1003.02, 08032013,085950.443,1004.42,1003.02, 08032013,085951.457,1004.42,1003.02, 08032013,085952.471,1004.4,1003, 08032013,085953.485,1004.39,1002.99, 08032013,085954.499,1004.4,1003, 08032013,085955.513,1004.41,1003.01, 08032013,085956.527,1004.41,1003.01, 08032013,085957.541,1004.41,1003.01, 08032013,085958.555,1004.41,1003.01, 08032013,085959.569,1004.41,1003.01, 08032013,090000.583,1004.42,1003.02, 08032013,090001.598,1004.42,1003.02, 08032013,090002.612,1004.42,1003.02, 08032013,090003.626,1004.42,1003.02, 08032013,090004.640,1004.42,1003.02, 08032013,090005.654,1004.41,1003.01, 08032013,090006.668,1004.4,1003, 08032013,090007.682,1004.41,1003.01, 08032013,090008.696,1004.42,1003.02, 08032013,090009.710,1004.42,1003.02, 08032013,090010.724,1004.42,1003.02, 08032013,090011.738,1004.42,1003.02, 08032013,090012.752,1004.42,1003.02, 08032013,090013.766,1004.42,1003.02, 08032013,090014.780,1004.41,1003.01, 08032013,090015.794,1004.42,1003.02, 08032013,090016.808,1004.44,1003.04, 08032013,090017.822,1004.45,1003.05, 08032013,090018.836,1004.45,1003.05, 08032013,090019.850,1004.44,1003.04, 08032013,090020.864,1004.44,1003.04, 08032013,090021.878,1004.44,1003.04, 08032013,090022.892,1004.44,1003.04, 08032013,090023.907,1004.45,1003.05, 08032013,090024.921,1004.45,1003.05, 08032013,090025.935,1004.45,1003.05, 08032013,090026.949,1004.45,1003.05, 08032013,090027.963,1004.46,1003.06, 08032013,090028.977,1004.46,1003.06, 08032013,090029.991,1004.46,1003.06, 08032013,090031.005,1004.45,1003.05, 08032013,090032.019,1004.44,1003.04, 08032013,090033.033,1004.44,1003.04, 08032013,090034.047,1004.44,1003.04, 08032013,090035.061,1004.44,1003.04, 08032013,090036.075,1004.44,1003.04, 08032013,090037.089,1004.44,1003.04, 08032013,090038.103,1004.46,1003.06, 08032013,090039.117,1004.48,1003.08, 08032013,090040.131,1004.48,1003.08, 08032013,090041.145,1004.48,1003.08, 08032013,090042.159,1004.48,1003.08, 08032013,090043.173,1004.48,1003.08, 08032013,090044.187,1004.48,1003.08, 08032013,090045.201,1004.47,1003.07, 08032013,090046.216,1004.46,1003.06, 08032013,090047.230,1004.47,1003.07, 08032013,090048.244,1004.48,1003.08, 08032013,090049.258,1004.48,1003.08, 08032013,090050.272,1004.48,1003.08, 08032013,090051.286,1004.47,1003.07, 08032013,090052.300,1004.47,1003.07, 08032013,090053.314,1004.47,1003.07, 08032013,090054.328,1004.47,1003.07, 08032013,090055.342,1004.47,1003.07, 08032013,090056.356,1004.47,1003.07, 08032013,090057.370,1004.48,1003.08, 08032013,090058.384,1004.48,1003.08, 08032013,090059.398,1004.47,1003.07, 08032013,090100.412,1004.48,1003.08, 08032013,090101.426,1004.48,1003.08, 08032013,090102.440,1004.49,1003.09, 08032013,090103.454,1004.48,1003.08, 08032013,090104.468,1004.48,1003.08, 08032013,090105.482,1004.48,1003.08, 08032013,090106.496,1004.48,1003.08, 08032013,090107.510,1004.48,1003.08, 08032013,090108.525,1004.48,1003.08, 08032013,090109.539,1004.48,1003.08, 08032013,090110.553,1004.48,1003.08, 08032013,090111.567,1004.48,1003.08, 08032013,090112.581,1004.48,1003.08, 08032013,090113.595,1004.48,1003.08, 08032013,090114.609,1004.48,1003.08, 08032013,090115.623,1004.48,1003.08, 08032013,090116.637,1004.48,1003.08, 08032013,090117.651,1004.48,1003.08, 08032013,090118.665,1004.48,1003.08, 08032013,090119.679,1004.48,1003.08, 08032013,090120.693,1004.48,1003.08, 08032013,090121.707,1004.48,1003.08, 08032013,090122.721,1004.48,1003.08, 08032013,090123.735,1004.48,1003.08, 08032013,090124.749,1004.48,1003.08, 08032013,090125.763,1004.49,1003.09, 08032013,090126.777,1004.49,1003.09, 08032013,090127.791,1004.49,1003.09, 08032013,090128.805,1004.49,1003.09, 08032013,090129.819,1004.49,1003.09, 08032013,090130.834,1004.49,1003.09, 08032013,090131.848,1004.49,1003.09, 08032013,090132.862,1004.49,1003.09, 08032013,090133.876,1004.49,1003.09, 08032013,090134.890,1004.49,1003.09, 08032013,090135.904,1004.49,1003.09, 08032013,090136.918,1004.49,1003.09, 08032013,090137.932,1004.51,1003.11, 08032013,090138.946,1004.53,1003.13, 08032013,090139.960,1004.53,1003.13, 08032013,090140.974,1004.53,1003.13, 08032013,090141.988,1004.53,1003.13, 08032013,090143.002,1004.54,1003.14, 08032013,090144.016,1004.54,1003.14, 08032013,090145.030,1004.55,1003.15, 08032013,090146.044,1004.55,1003.15, 08032013,090147.058,1004.55,1003.15, 08032013,090148.072,1004.55,1003.15, 08032013,090149.086,1004.55,1003.15, 08032013,090150.100,1004.55,1003.15, 08032013,090151.114,1004.55,1003.15, 08032013,090152.128,1004.55,1003.15, 08032013,090153.143,1004.56,1003.16, 08032013,090154.157,1004.56,1003.16, 08032013,090155.171,1004.54,1003.14, 08032013,090156.185,1004.54,1003.14, 08032013,090157.199,1004.55,1003.15, 08032013,090158.213,1004.55,1003.15, 08032013,090159.227,1004.56,1003.16, 08032013,090200.241,1004.55,1003.15, 08032013,090201.255,1004.55,1003.15, 08032013,090202.269,1004.56,1003.16, 08032013,090203.283,1004.56,1003.16, 08032013,090204.297,1004.56,1003.16, 08032013,090205.311,1004.56,1003.16, 08032013,090206.325,1004.56,1003.16, 08032013,090207.339,1004.58,1003.18, 08032013,090208.353,1004.58,1003.18, 08032013,090209.367,1004.58,1003.18, 08032013,090210.381,1004.57,1003.17, 08032013,090211.395,1004.56,1003.16, 08032013,090212.409,1004.55,1003.15, 08032013,090213.423,1004.54,1003.14, 08032013,090214.437,1004.54,1003.14, 08032013,090215.452,1004.54,1003.14, 08032013,090216.466,1004.55,1003.15, 08032013,090217.480,1004.55,1003.15, 08032013,090218.494,1004.55,1003.15, 08032013,090219.508,1004.55,1003.15, 08032013,090220.522,1004.56,1003.16, 08032013,090221.536,1004.57,1003.17, 08032013,090222.550,1004.58,1003.18, 08032013,090223.564,1004.59,1003.19, 08032013,090224.578,1004.59,1003.19, 08032013,090225.592,1004.59,1003.19, 08032013,090226.606,1004.58,1003.18, 08032013,090227.620,1004.56,1003.16, 08032013,090228.634,1004.56,1003.16, 08032013,090229.648,1004.58,1003.18, 08032013,090230.662,1004.58,1003.18, 08032013,090231.676,1004.57,1003.17, 08032013,090232.690,1004.55,1003.15, 08032013,090233.704,1004.56,1003.16, 08032013,090234.718,1004.59,1003.19, 08032013,090235.732,1004.59,1003.19, 08032013,090236.746,1004.55,1003.15, 08032013,090237.761,1004.54,1003.14, 08032013,090238.775,1004.57,1003.17, 08032013,090239.789,1004.59,1003.19, 08032013,090240.803,1004.58,1003.18, 08032013,090241.817,1004.58,1003.18, 08032013,090242.831,1004.57,1003.17, 08032013,090243.845,1004.57,1003.17, 08032013,090244.859,1004.57,1003.17, 08032013,090245.873,1004.57,1003.17, 08032013,090246.887,1004.57,1003.17, 08032013,090247.901,1004.57,1003.17, 08032013,090248.915,1004.56,1003.16, 08032013,090249.929,1004.56,1003.16, 08032013,090250.943,1004.57,1003.17, 08032013,090251.957,1004.57,1003.17, 08032013,090252.971,1004.57,1003.17, 08032013,090253.985,1004.57,1003.17, 08032013,090254.999,1004.57,1003.17, 08032013,090256.013,1004.57,1003.17, 08032013,090257.027,1004.57,1003.17, 08032013,090258.041,1004.57,1003.17, 08032013,090259.055,1004.57,1003.17, 08032013,090300.070,1004.57,1003.17, 08032013,090301.084,1004.57,1003.17, 08032013,090302.098,1004.57,1003.17, 08032013,090303.112,1004.56,1003.16, 08032013,090304.126,1004.56,1003.16, 08032013,090305.140,1004.56,1003.16, 08032013,090306.154,1004.56,1003.16, 08032013,090307.168,1004.56,1003.16, 08032013,090308.182,1004.56,1003.16, 08032013,090309.196,1004.58,1003.18, 08032013,090310.210,1004.57,1003.17, 08032013,090311.224,1004.56,1003.16, 08032013,090312.238,1004.56,1003.16, 08032013,090313.252,1004.56,1003.16, 08032013,090314.266,1004.56,1003.16, 08032013,090315.280,1004.55,1003.15, 08032013,090316.294,1004.55,1003.15, 08032013,090317.308,1004.56,1003.16, 08032013,090318.322,1004.55,1003.15, 08032013,090319.336,1004.55,1003.15, 08032013,090320.350,1004.55,1003.15, 08032013,090321.364,1004.55,1003.15, 08032013,090322.379,1004.55,1003.15, 08032013,090323.393,1004.55,1003.15, 08032013,090324.407,1004.54,1003.14, 08032013,090325.421,1004.54,1003.14, 08032013,090326.435,1004.54,1003.14, 08032013,090327.449,1004.54,1003.14, 08032013,090328.463,1004.54,1003.14, 08032013,090329.477,1004.53,1003.13, 08032013,090330.491,1004.53,1003.13, 08032013,090331.505,1004.52,1003.12, 08032013,090332.519,1004.52,1003.12, 08032013,090333.533,1004.52,1003.12, 08032013,090334.547,1004.52,1003.12, 08032013,090335.561,1004.52,1003.12, 08032013,090336.575,1004.51,1003.11, 08032013,090337.589,1004.51,1003.11, 08032013,090338.603,1004.52,1003.12, 08032013,090339.617,1004.52,1003.12, 08032013,090340.631,1004.53,1003.13, 08032013,090341.645,1004.54,1003.14, 08032013,090342.659,1004.55,1003.15, 08032013,090343.673,1004.55,1003.15, 08032013,090344.688,1004.55,1003.15, 08032013,090345.702,1004.55,1003.15, 08032013,090346.716,1004.54,1003.14, 08032013,090347.730,1004.53,1003.13, 08032013,090348.744,1004.52,1003.12, 08032013,090349.758,1004.54,1003.14, 08032013,090350.772,1004.55,1003.15, 08032013,090351.786,1004.55,1003.15, 08032013,090352.800,1004.55,1003.15, 08032013,090353.814,1004.56,1003.16, 08032013,090354.828,1004.56,1003.16, 08032013,090355.842,1004.56,1003.16, 08032013,090356.856,1004.55,1003.15, 08032013,090357.870,1004.55,1003.15, 08032013,090358.884,1004.55,1003.15, 08032013,090359.898,1004.54,1003.14, 08032013,090400.912,1004.53,1003.13, 08032013,090401.926,1004.54,1003.14, 08032013,090402.940,1004.55,1003.15, 08032013,090403.954,1004.54,1003.14, 08032013,090404.968,1004.53,1003.13, 08032013,090405.982,1004.53,1003.13, 08032013,090406.997,1004.53,1003.13, 08032013,090408.011,1004.53,1003.13, 08032013,090409.025,1004.53,1003.13, 08032013,090410.039,1004.52,1003.12, 08032013,090411.053,1004.52,1003.12, 08032013,090412.067,1004.52,1003.12, 08032013,090413.081,1004.52,1003.12, 08032013,090414.095,1004.52,1003.12, 08032013,090415.109,1004.52,1003.12, 08032013,090416.123,1004.52,1003.12, 08032013,090417.137,1004.52,1003.12, 08032013,090418.151,1004.52,1003.12, 08032013,090419.165,1004.52,1003.12, 08032013,090420.179,1004.51,1003.11, 08032013,090421.193,1004.51,1003.11, 08032013,090422.207,1004.51,1003.11, 08032013,090423.221,1004.51,1003.11, 08032013,090424.235,1004.51,1003.11, 08032013,090425.249,1004.51,1003.11, 08032013,090426.263,1004.51,1003.11, 08032013,090427.277,1004.51,1003.11, 08032013,090428.291,1004.52,1003.12, 08032013,090429.306,1004.52,1003.12, 08032013,090430.320,1004.53,1003.13, 08032013,090431.334,1004.53,1003.13, 08032013,090432.348,1004.53,1003.13, 08032013,090433.362,1004.54,1003.14, 08032013,090434.376,1004.53,1003.13, 08032013,090435.390,1004.51,1003.11, 08032013,090436.404,1004.51,1003.11, 08032013,090437.418,1004.51,1003.11, 08032013,090438.432,1004.51,1003.11, 08032013,090439.446,1004.49,1003.09, 08032013,090440.460,1004.48,1003.08, 08032013,090441.474,1004.49,1003.09, 08032013,090442.488,1004.49,1003.09, 08032013,090443.502,1004.49,1003.09, 08032013,090444.516,1004.5,1003.1, 08032013,090445.530,1004.49,1003.09, 08032013,090446.544,1004.47,1003.07, 08032013,090447.558,1004.47,1003.07, 08032013,090448.572,1004.47,1003.07, 08032013,090449.586,1004.49,1003.09, 08032013,090450.600,1004.49,1003.09, 08032013,090451.615,1004.49,1003.09, 08032013,090452.629,1004.5,1003.1, 08032013,090453.643,1004.5,1003.1, 08032013,090454.657,1004.49,1003.09, 08032013,090455.671,1004.49,1003.09, 08032013,090456.685,1004.49,1003.09, 08032013,090457.699,1004.49,1003.09, 08032013,090458.713,1004.49,1003.09, 08032013,090459.727,1004.49,1003.09, 08032013,090500.741,1004.48,1003.08, 08032013,090501.755,1004.48,1003.08, 08032013,090502.769,1004.48,1003.08, 08032013,090503.783,1004.48,1003.08, 08032013,090504.797,1004.49,1003.09, 08032013,090505.811,1004.49,1003.09, 08032013,090506.825,1004.49,1003.09, 08032013,090507.839,1004.48,1003.08, 08032013,090508.853,1004.48,1003.08, 08032013,090509.867,1004.48,1003.08, 08032013,090510.881,1004.48,1003.08, 08032013,090511.895,1004.48,1003.08, 08032013,090512.909,1004.48,1003.08, 08032013,090513.924,1004.48,1003.08, 08032013,090514.938,1004.47,1003.07, 08032013,090515.952,1004.47,1003.07, 08032013,090516.966,1004.47,1003.07, 08032013,090517.980,1004.48,1003.08, 08032013,090518.994,1004.48,1003.08, 08032013,090520.008,1004.48,1003.08, 08032013,090521.022,1004.48,1003.08, 08032013,090522.036,1004.48,1003.08, 08032013,090523.050,1004.48,1003.08, 08032013,090524.064,1004.47,1003.07, 08032013,090525.078,1004.44,1003.04, 08032013,090526.092,1004.43,1003.03, 08032013,090527.106,1004.44,1003.04, 08032013,090528.120,1004.43,1003.03, 08032013,090529.134,1004.41,1003.01, 08032013,090530.148,1004.42,1003.02, 08032013,090531.162,1004.44,1003.04, 08032013,090532.176,1004.44,1003.04, 08032013,090533.190,1004.44,1003.04, 08032013,090534.204,1004.44,1003.04, 08032013,090535.218,1004.45,1003.05, 08032013,090536.233,1004.45,1003.05, 08032013,090537.247,1004.44,1003.04, 08032013,090538.261,1004.44,1003.04, 08032013,090539.275,1004.42,1003.02, 08032013,090540.289,1004.42,1003.02, 08032013,090541.303,1004.41,1003.01, 08032013,090542.317,1004.41,1003.01, 08032013,090543.331,1004.41,1003.01, 08032013,090544.345,1004.41,1003.01, 08032013,090545.359,1004.41,1003.01, 08032013,090546.373,1004.4,1003, 08032013,090547.387,1004.4,1003, 08032013,090548.401,1004.4,1003, 08032013,090549.415,1004.4,1003, 08032013,090550.429,1004.39,1002.99, 08032013,090551.443,1004.39,1002.99, 08032013,090552.457,1004.39,1002.99, 08032013,090553.471,1004.39,1002.99, 08032013,090554.485,1004.41,1003.01, 08032013,090555.499,1004.41,1003.01, 08032013,090556.513,1004.4,1003, 08032013,090557.527,1004.4,1003, 08032013,090558.542,1004.4,1003, 08032013,090559.556,1004.39,1002.99, 08032013,090600.570,1004.38,1002.98, 08032013,090601.584,1004.38,1002.98, 08032013,090602.598,1004.37,1002.97, 08032013,090603.612,1004.37,1002.97, 08032013,090604.626,1004.36,1002.96, 08032013,090605.640,1004.35,1002.95, 08032013,090606.654,1004.34,1002.94, 08032013,090607.668,1004.34,1002.94, 08032013,090608.682,1004.34,1002.94, 08032013,090609.696,1004.33,1002.93, 08032013,090610.710,1004.34,1002.94, 08032013,090611.724,1004.33,1002.93, 08032013,090612.738,1004.33,1002.93, 08032013,090613.752,1004.32,1002.92, 08032013,090614.766,1004.31,1002.91, 08032013,090615.780,1004.3,1002.9, 08032013,090616.794,1004.3,1002.9, 08032013,090617.808,1004.3,1002.9, 08032013,090618.822,1004.29,1002.89, 08032013,090619.836,1004.26,1002.86, 08032013,090620.851,1004.25,1002.85, 08032013,090621.865,1004.25,1002.85, 08032013,090622.879,1004.26,1002.86, 08032013,090623.893,1004.26,1002.86, 08032013,090624.907,1004.25,1002.85, 08032013,090625.921,1004.24,1002.84, 08032013,090626.935,1004.24,1002.84, 08032013,090627.949,1004.22,1002.82, 08032013,090628.963,1004.2,1002.8, 08032013,090629.977,1004.2,1002.8, 08032013,090630.991,1004.2,1002.8, 08032013,090632.005,1004.2,1002.8, 08032013,090633.019,1004.19,1002.79, 08032013,090634.033,1004.18,1002.78, 08032013,090635.047,1004.18,1002.78, 08032013,090636.061,1004.17,1002.77, 08032013,090637.075,1004.17,1002.77, 08032013,090638.089,1004.17,1002.77, 08032013,090639.103,1004.15,1002.75, 08032013,090640.117,1004.15,1002.75, 08032013,090641.131,1004.13,1002.73, 08032013,090642.145,1004.1,1002.7, 08032013,090643.160,1004.09,1002.69, 08032013,090644.174,1004.08,1002.68, 08032013,090645.188,1004.06,1002.66, 08032013,090646.202,1004.06,1002.66, 08032013,090647.216,1004.05,1002.65, 08032013,090648.230,1004.06,1002.66, 08032013,090649.244,1004.07,1002.67, 08032013,090650.258,1004.06,1002.66, 08032013,090651.272,1004.04,1002.64, 08032013,090652.286,1004.04,1002.64, 08032013,090653.300,1004.03,1002.63, 08032013,090654.314,1004.04,1002.64, 08032013,090655.328,1004.05,1002.65, 08032013,090656.342,1004.05,1002.65, 08032013,090657.356,1004.05,1002.65, 08032013,090658.370,1004.04,1002.64, 08032013,090659.384,1004.03,1002.63, 08032013,090700.398,1004.02,1002.62, 08032013,090701.412,1004.02,1002.62, 08032013,090702.426,1004.03,1002.63, 08032013,090703.440,1004.03,1002.63, 08032013,090704.454,1004.02,1002.62, 08032013,090705.469,1004.02,1002.62, 08032013,090706.483,1004.03,1002.63, 08032013,090707.497,1004.03,1002.63, 08032013,090708.511,1004.06,1002.66, 08032013,090709.525,1004.05,1002.65, 08032013,090710.539,1004.04,1002.64, 08032013,090711.553,1004.03,1002.63, 08032013,090712.567,1004.02,1002.62, 08032013,090713.581,1004.01,1002.61, 08032013,090714.595,1004.01,1002.61, 08032013,090715.609,1004,1002.6, 08032013,090716.623,1004,1002.6, 08032013,090717.637,1004,1002.6, 08032013,090718.651,1004,1002.6, 08032013,090719.665,1004,1002.6, 08032013,090720.679,1004.03,1002.63, 08032013,090721.693,1004.05,1002.65, 08032013,090722.707,1004.06,1002.66, 08032013,090723.721,1004.06,1002.66, 08032013,090724.735,1004.05,1002.65, 08032013,090725.749,1004.05,1002.65, 08032013,090726.763,1004.03,1002.63, 08032013,090727.778,1004.01,1002.61, 08032013,090728.792,1004.01,1002.61, 08032013,090729.806,1004,1002.6, 08032013,090730.820,1004,1002.6, 08032013,090731.834,1004.03,1002.63, 08032013,090732.848,1004.05,1002.65, 08032013,090733.862,1004.05,1002.65, 08032013,090734.876,1004.05,1002.65, 08032013,090735.890,1004.03,1002.63, 08032013,090736.904,1004.03,1002.63, 08032013,090737.918,1004.02,1002.62, 08032013,090738.932,1004.03,1002.63, 08032013,090739.946,1004.04,1002.64, 08032013,090740.960,1004.03,1002.63, 08032013,090741.974,1004.03,1002.63, 08032013,090742.988,1004.02,1002.62, 08032013,090744.002,1004.01,1002.61, 08032013,090745.016,1004.02,1002.62, 08032013,090746.030,1004.02,1002.62, 08032013,090747.044,1004.02,1002.62, 08032013,090748.058,1004.02,1002.62, 08032013,090749.072,1004.06,1002.66, 08032013,090750.087,1004.09,1002.69, 08032013,090751.101,1004.09,1002.69, 08032013,090752.115,1004.09,1002.69, 08032013,090753.129,1004.09,1002.69, 08032013,090754.143,1004.09,1002.69, 08032013,090755.157,1004.1,1002.7, 08032013,090756.171,1004.1,1002.7, 08032013,090757.185,1004.1,1002.7, 08032013,090758.199,1004.09,1002.69, 08032013,090759.213,1004.09,1002.69, 08032013,090800.227,1004.07,1002.67, 08032013,090801.241,1004.04,1002.64, 08032013,090802.255,1004.05,1002.65, 08032013,090803.269,1004.07,1002.67, 08032013,090804.283,1004.07,1002.67, 08032013,090805.297,1004.05,1002.65, 08032013,090806.311,1004.03,1002.63, 08032013,090807.325,1004.02,1002.62, 08032013,090808.339,1004.01,1002.61, 08032013,090809.353,1004.01,1002.61, 08032013,090810.367,1004.03,1002.63, 08032013,090811.381,1004.05,1002.65, 08032013,090812.396,1004.04,1002.64, 08032013,090813.410,1004.04,1002.64, 08032013,090814.424,1004.04,1002.64, 08032013,090815.438,1004.04,1002.64, 08032013,090816.452,1004.03,1002.63, 08032013,090817.466,1004.02,1002.62, 08032013,090818.480,1004,1002.6, 08032013,090819.494,1004,1002.6, 08032013,090820.508,1004,1002.6, 08032013,090821.522,1004.01,1002.61, 08032013,090822.536,1004.04,1002.64, 08032013,090823.550,1004.05,1002.65, 08032013,090824.564,1004.06,1002.66, 08032013,090825.578,1004.09,1002.69, 08032013,090826.592,1004.08,1002.68, 08032013,090827.606,1004.07,1002.67, 08032013,090828.620,1004.07,1002.67, 08032013,090829.634,1004.07,1002.67, 08032013,090830.648,1004.06,1002.66, 08032013,090831.662,1004.06,1002.66, 08032013,090832.676,1004.07,1002.67, 08032013,090833.690,1004.06,1002.66, 08032013,090834.705,1004.05,1002.65, 08032013,090835.719,1004.05,1002.65, 08032013,090836.733,1004.05,1002.65, 08032013,090837.747,1004.06,1002.66, 08032013,090838.761,1004.06,1002.66, 08032013,090839.775,1004.08,1002.68, 08032013,090840.789,1004.09,1002.69, 08032013,090841.803,1004.09,1002.69, 08032013,090842.817,1004.09,1002.69, 08032013,090843.831,1004.08,1002.68, 08032013,090844.845,1004.09,1002.69, 08032013,090845.859,1004.1,1002.7, 08032013,090846.889,1004.09,1002.69, 08032013,090847.903,1004.08,1002.68, 08032013,090848.917,1004.08,1002.68, 08032013,090849.931,1004.11,1002.71, 08032013,090850.945,1004.12,1002.72, 08032013,090851.959,1004.12,1002.72, 08032013,090852.973,1004.11,1002.71, 08032013,090853.987,1004.11,1002.71, 08032013,090855.001,1004.11,1002.71, 08032013,090856.015,1004.1,1002.7, 08032013,090857.029,1004.11,1002.71, 08032013,090858.043,1004.12,1002.72, 08032013,090859.057,1004.09,1002.69, 08032013,090900.071,1004.1,1002.7, 08032013,090901.085,1004.1,1002.7, 08032013,090902.099,1004.12,1002.72, 08032013,090903.113,1004.12,1002.72, 08032013,090904.127,1004.1,1002.7, 08032013,090905.142,1004.09,1002.69, 08032013,090906.156,1004.09,1002.69, 08032013,090907.170,1004.1,1002.7, 08032013,090908.184,1004.11,1002.71, 08032013,090909.198,1004.12,1002.72, 08032013,090910.212,1004.13,1002.73, 08032013,090911.226,1004.13,1002.73, 08032013,090912.240,1004.13,1002.73, 08032013,090913.254,1004.12,1002.72, 08032013,090914.268,1004.11,1002.71, 08032013,090915.282,1004.11,1002.71, 08032013,090916.296,1004.09,1002.69, 08032013,090917.310,1004.05,1002.65, 08032013,090918.324,1004.04,1002.64, 08032013,090919.338,1004.05,1002.65, 08032013,090920.352,1004.07,1002.67, 08032013,090921.366,1004.07,1002.67, 08032013,090922.380,1004.08,1002.68, 08032013,090923.394,1004.06,1002.66, 08032013,090924.408,1004.06,1002.66, 08032013,090925.422,1004.06,1002.66, 08032013,090926.436,1004.07,1002.67, 08032013,090927.451,1004.07,1002.67, 08032013,090928.465,1004.08,1002.68, 08032013,090929.479,1004.07,1002.67, 08032013,090930.493,1004.04,1002.64, 08032013,090931.507,1004.04,1002.64, 08032013,090932.521,1004.04,1002.64, 08032013,090933.535,1004.07,1002.67, 08032013,090934.549,1004.07,1002.67, 08032013,090935.563,1004.08,1002.68, 08032013,090936.577,1004.1,1002.7, 08032013,090937.591,1004.1,1002.7, 08032013,090938.605,1004.12,1002.72, 08032013,090939.619,1004.12,1002.72, 08032013,090940.633,1004.13,1002.73, 08032013,090941.647,1004.15,1002.75, 08032013,090942.661,1004.16,1002.76, 08032013,090943.675,1004.16,1002.76, 08032013,090944.689,1004.12,1002.72, 08032013,090945.703,1004.11,1002.71, 08032013,090946.717,1004.11,1002.71, 08032013,090947.731,1004.12,1002.72, 08032013,090948.745,1004.13,1002.73, 08032013,090949.760,1004.15,1002.75, 08032013,090950.774,1004.17,1002.77, 08032013,090951.788,1004.17,1002.77, 08032013,090952.802,1004.17,1002.77, 08032013,090953.816,1004.16,1002.76, 08032013,090954.830,1004.16,1002.76, 08032013,090955.844,1004.16,1002.76, 08032013,090956.858,1004.16,1002.76, 08032013,090957.872,1004.16,1002.76, 08032013,090958.886,1004.15,1002.75, 08032013,090959.900,1004.15,1002.75, 08032013,091000.914,1004.16,1002.76, 08032013,091001.928,1004.16,1002.76, 08032013,091002.942,1004.17,1002.77, 08032013,091003.956,1004.16,1002.76, 08032013,091004.970,1004.16,1002.76, 08032013,091005.984,1004.16,1002.76, 08032013,091006.998,1004.16,1002.76, 08032013,091008.012,1004.16,1002.76, 08032013,091009.026,1004.16,1002.76, 08032013,091010.040,1004.17,1002.77, 08032013,091011.054,1004.18,1002.78, 08032013,091012.069,1004.18,1002.78, 08032013,091013.083,1004.18,1002.78, 08032013,091014.097,1004.18,1002.78, 08032013,091015.111,1004.18,1002.78, 08032013,091016.125,1004.18,1002.78, 08032013,091017.139,1004.18,1002.78, 08032013,091018.153,1004.18,1002.78, 08032013,091019.167,1004.18,1002.78, 08032013,091020.181,1004.19,1002.79, 08032013,091021.195,1004.2,1002.8, 08032013,091022.209,1004.21,1002.81, 08032013,091023.223,1004.19,1002.79, 08032013,091024.237,1004.19,1002.79, 08032013,091025.251,1004.23,1002.83, 08032013,091026.265,1004.24,1002.84, 08032013,091027.279,1004.21,1002.81, 08032013,091028.293,1004.2,1002.8, 08032013,091029.307,1004.22,1002.82, 08032013,091030.321,1004.22,1002.82, 08032013,091031.335,1004.22,1002.82, 08032013,091032.349,1004.22,1002.82, 08032013,091033.363,1004.22,1002.82, 08032013,091034.378,1004.22,1002.82, 08032013,091035.392,1004.22,1002.82, 08032013,091036.406,1004.23,1002.83, 08032013,091037.420,1004.23,1002.83, 08032013,091038.434,1004.23,1002.83, 08032013,091039.448,1004.21,1002.81, 08032013,091040.462,1004.23,1002.83, 08032013,091041.476,1004.23,1002.83, 08032013,091042.490,1004.18,1002.78, 08032013,091043.504,1004.18,1002.78, 08032013,091044.518,1004.19,1002.79, 08032013,091045.532,1004.19,1002.79, 08032013,091046.546,1004.19,1002.79, 08032013,091047.560,1004.17,1002.77, 08032013,091048.574,1004.17,1002.77, 08032013,091049.588,1004.18,1002.78, 08032013,091050.602,1004.19,1002.79, 08032013,091051.616,1004.19,1002.79, 08032013,091052.630,1004.19,1002.79, 08032013,091053.644,1004.22,1002.82, 08032013,091054.658,1004.23,1002.83, 08032013,091055.672,1004.17,1002.77, 08032013,091056.687,1004.1,1002.7, 08032013,091057.701,1004.1,1002.7, 08032013,091058.715,1004.13,1002.73, 08032013,091059.729,1004.18,1002.78, 08032013,091100.743,1004.16,1002.76, 08032013,091101.757,1004.13,1002.73, 08032013,091102.771,1004.14,1002.74, 08032013,091103.785,1004.16,1002.76, 08032013,091104.799,1004.17,1002.77, 08032013,091105.813,1004.18,1002.78, 08032013,091106.827,1004.19,1002.79, 08032013,091107.841,1004.19,1002.79, 08032013,091108.855,1004.19,1002.79, 08032013,091109.869,1004.18,1002.78, 08032013,091110.883,1004.18,1002.78, 08032013,091111.897,1004.19,1002.79, 08032013,091112.911,1004.19,1002.79, 08032013,091113.925,1004.18,1002.78, 08032013,091114.939,1004.18,1002.78, 08032013,091115.953,1004.18,1002.78, 08032013,091116.967,1004.18,1002.78, 08032013,091117.981,1004.17,1002.77, 08032013,091118.996,1004.16,1002.76, 08032013,091120.010,1004.16,1002.76, 08032013,091121.024,1004.17,1002.77, 08032013,091122.038,1004.19,1002.79, 08032013,091123.052,1004.17,1002.77, 08032013,091124.066,1004.16,1002.76, 08032013,091125.080,1004.16,1002.76, 08032013,091126.094,1004.18,1002.78, 08032013,091127.108,1004.2,1002.8, 08032013,091128.122,1004.2,1002.8, 08032013,091129.136,1004.2,1002.8, 08032013,091130.150,1004.2,1002.8, 08032013,091131.164,1004.2,1002.8, 08032013,091132.178,1004.2,1002.8, 08032013,091133.192,1004.2,1002.8, 08032013,091134.206,1004.2,1002.8, 08032013,091135.220,1004.22,1002.82, 08032013,091136.234,1004.23,1002.83, 08032013,091137.248,1004.21,1002.81, 08032013,091138.262,1004.2,1002.8, 08032013,091139.276,1004.21,1002.81, 08032013,091140.290,1004.22,1002.82, 08032013,091141.305,1004.22,1002.82, 08032013,091142.319,1004.22,1002.82, 08032013,091143.333,1004.23,1002.83, 08032013,091144.347,1004.23,1002.83, 08032013,091145.361,1004.25,1002.85, 08032013,091146.375,1004.24,1002.84, 08032013,091147.389,1004.24,1002.84, 08032013,091148.403,1004.23,1002.83, 08032013,091149.417,1004.22,1002.82, 08032013,091150.431,1004.24,1002.84, 08032013,091151.445,1004.27,1002.87, 08032013,091152.459,1004.27,1002.87, 08032013,091153.473,1004.23,1002.83, 08032013,091154.487,1004.19,1002.79, 08032013,091155.501,1004.2,1002.8, 08032013,091156.515,1004.21,1002.81, 08032013,091157.529,1004.2,1002.8, 08032013,091158.543,1004.19,1002.79, 08032013,091159.557,1004.19,1002.79, 08032013,091200.571,1004.19,1002.79, 08032013,091201.585,1004.19,1002.79, 08032013,091202.599,1004.2,1002.8, 08032013,091203.614,1004.21,1002.81, 08032013,091204.628,1004.23,1002.83, 08032013,091205.642,1004.23,1002.83, 08032013,091206.656,1004.22,1002.82, 08032013,091207.670,1004.2,1002.8, 08032013,091208.684,1004.19,1002.79, 08032013,091209.698,1004.2,1002.8, 08032013,091210.712,1004.21,1002.81, 08032013,091211.726,1004.21,1002.81, 08032013,091212.740,1004.21,1002.81, 08032013,091213.754,1004.19,1002.79, 08032013,091214.768,1004.18,1002.78, 08032013,091215.782,1004.19,1002.79, 08032013,091216.796,1004.19,1002.79, 08032013,091217.810,1004.19,1002.79, 08032013,091218.824,1004.19,1002.79, 08032013,091219.838,1004.21,1002.81, 08032013,091220.852,1004.22,1002.82, 08032013,091221.866,1004.22,1002.82, 08032013,091222.880,1004.22,1002.82, 08032013,091223.894,1004.21,1002.81, 08032013,091224.908,1004.21,1002.81, 08032013,091225.923,1004.21,1002.81, 08032013,091226.937,1004.21,1002.81, 08032013,091227.951,1004.22,1002.82, 08032013,091228.965,1004.22,1002.82, 08032013,091229.979,1004.2,1002.8, 08032013,091230.993,1004.2,1002.8, 08032013,091232.007,1004.2,1002.8, 08032013,091233.021,1004.21,1002.81, 08032013,091234.035,1004.21,1002.81, 08032013,091235.049,1004.2,1002.8, 08032013,091236.063,1004.2,1002.8, 08032013,091237.077,1004.2,1002.8, 08032013,091238.091,1004.18,1002.78, 08032013,091239.105,1004.16,1002.76, 08032013,091240.119,1004.17,1002.77, 08032013,091241.133,1004.19,1002.79, 08032013,091242.147,1004.18,1002.78, 08032013,091243.177,1004.2,1002.8, 08032013,091244.191,1004.23,1002.83, 08032013,091245.205,1004.24,1002.84, 08032013,091246.219,1004.23,1002.83, 08032013,091247.233,1004.21,1002.81, 08032013,091248.247,1004.21,1002.81, 08032013,091249.261,1004.19,1002.79, 08032013,091250.275,1004.19,1002.79, 08032013,091251.289,1004.2,1002.8, 08032013,091252.303,1004.2,1002.8, 08032013,091253.317,1004.21,1002.81, 08032013,091254.331,1004.21,1002.81, 08032013,091255.345,1004.21,1002.81, 08032013,091256.359,1004.22,1002.82, 08032013,091257.374,1004.22,1002.82, 08032013,091258.388,1004.23,1002.83, 08032013,091259.402,1004.24,1002.84, 08032013,091300.416,1004.24,1002.84, 08032013,091301.430,1004.23,1002.83, 08032013,091302.444,1004.21,1002.81, 08032013,091303.458,1004.21,1002.81, 08032013,091304.472,1004.2,1002.8, 08032013,091305.486,1004.18,1002.78, 08032013,091306.500,1004.18,1002.78, 08032013,091307.514,1004.18,1002.78, 08032013,091308.528,1004.19,1002.79, 08032013,091309.542,1004.21,1002.81, 08032013,091310.556,1004.21,1002.81, 08032013,091311.570,1004.18,1002.78, 08032013,091312.584,1004.17,1002.77, 08032013,091313.598,1004.21,1002.81, 08032013,091314.612,1004.23,1002.83, 08032013,091315.626,1004.2,1002.8, 08032013,091316.640,1004.17,1002.77, 08032013,091317.654,1004.17,1002.77, 08032013,091318.668,1004.19,1002.79, 08032013,091319.683,1004.21,1002.81, 08032013,091320.697,1004.2,1002.8, 08032013,091321.711,1004.18,1002.78, 08032013,091322.725,1004.19,1002.79, 08032013,091323.739,1004.19,1002.79, 08032013,091324.753,1004.2,1002.8, 08032013,091325.767,1004.2,1002.8, 08032013,091326.781,1004.2,1002.8, 08032013,091327.795,1004.19,1002.79, 08032013,091328.809,1004.19,1002.79, 08032013,091329.823,1004.2,1002.8, 08032013,091330.837,1004.18,1002.78, 08032013,091331.851,1004.17,1002.77, 08032013,091332.865,1004.18,1002.78, 08032013,091333.879,1004.18,1002.78, 08032013,091334.893,1004.18,1002.78, 08032013,091335.907,1004.18,1002.78, 08032013,091336.921,1004.18,1002.78, 08032013,091337.935,1004.18,1002.78, 08032013,091338.949,1004.18,1002.78, 08032013,091339.963,1004.19,1002.79, 08032013,091340.977,1004.19,1002.79, 08032013,091341.992,1004.2,1002.8, 08032013,091343.006,1004.21,1002.81, 08032013,091344.020,1004.21,1002.81, 08032013,091345.034,1004.17,1002.77, 08032013,091346.048,1004.13,1002.73, 08032013,091347.062,1004.14,1002.74, 08032013,091348.076,1004.14,1002.74, 08032013,091349.090,1004.15,1002.75, 08032013,091350.104,1004.16,1002.76, 08032013,091351.118,1004.16,1002.76, 08032013,091352.132,1004.18,1002.78, 08032013,091353.146,1004.18,1002.78, 08032013,091354.160,1004.17,1002.77, 08032013,091355.174,1004.15,1002.75, 08032013,091356.188,1004.15,1002.75, 08032013,091357.202,1004.15,1002.75, 08032013,091358.216,1004.15,1002.75, 08032013,091359.230,1004.16,1002.76, 08032013,091400.244,1004.17,1002.77, 08032013,091401.258,1004.17,1002.77, 08032013,091402.272,1004.15,1002.75, 08032013,091403.286,1004.14,1002.74, 08032013,091404.301,1004.14,1002.74, 08032013,091405.315,1004.16,1002.76, 08032013,091406.329,1004.16,1002.76, 08032013,091407.343,1004.16,1002.76, 08032013,091408.357,1004.16,1002.76, 08032013,091409.371,1004.16,1002.76, 08032013,091410.385,1004.18,1002.78, 08032013,091411.399,1004.19,1002.79, 08032013,091412.413,1004.18,1002.78, 08032013,091413.427,1004.18,1002.78, 08032013,091414.441,1004.17,1002.77, 08032013,091415.455,1004.17,1002.77, 08032013,091416.469,1004.17,1002.77, 08032013,091417.483,1004.17,1002.77, 08032013,091418.497,1004.17,1002.77, 08032013,091419.511,1004.18,1002.78, 08032013,091420.525,1004.18,1002.78, 08032013,091421.539,1004.18,1002.78, 08032013,091422.553,1004.18,1002.78, 08032013,091423.567,1004.16,1002.76, 08032013,091424.581,1004.18,1002.78, 08032013,091425.595,1004.2,1002.8, 08032013,091426.610,1004.16,1002.76, 08032013,091427.624,1004.13,1002.73, 08032013,091428.638,1004.13,1002.73, 08032013,091429.652,1004.14,1002.74, 08032013,091430.666,1004.15,1002.75, 08032013,091431.680,1004.15,1002.75, 08032013,091432.694,1004.15,1002.75, 08032013,091433.708,1004.15,1002.75, 08032013,091434.722,1004.16,1002.76, 08032013,091435.736,1004.18,1002.78, 08032013,091436.750,1004.18,1002.78, 08032013,091437.764,1004.16,1002.76, 08032013,091438.778,1004.15,1002.75, 08032013,091439.792,1004.18,1002.78, 08032013,091440.806,1004.18,1002.78, 08032013,091441.820,1004.17,1002.77, 08032013,091442.834,1004.17,1002.77, 08032013,091443.848,1004.17,1002.77, 08032013,091444.862,1004.17,1002.77, 08032013,091445.876,1004.15,1002.75, 08032013,091446.890,1004.14,1002.74, 08032013,091447.904,1004.14,1002.74, 08032013,091448.919,1004.12,1002.72, 08032013,091449.933,1004.12,1002.72, 08032013,091450.947,1004.12,1002.72, 08032013,091451.961,1004.12,1002.72, 08032013,091452.975,1004.11,1002.71, 08032013,091453.989,1004.11,1002.71, 08032013,091455.003,1004.12,1002.72, 08032013,091456.017,1004.16,1002.76, 08032013,091457.031,1004.14,1002.74, 08032013,091458.045,1004.12,1002.72, 08032013,091459.059,1004.13,1002.73, 08032013,091500.073,1004.15,1002.75, 08032013,091501.087,1004.15,1002.75, 08032013,091502.101,1004.15,1002.75, 08032013,091503.115,1004.13,1002.73, 08032013,091504.129,1004.14,1002.74, 08032013,091505.143,1004.15,1002.75, 08032013,091506.157,1004.16,1002.76, 08032013,091507.171,1004.17,1002.77, 08032013,091508.185,1004.15,1002.75, 08032013,091509.199,1004.16,1002.76, 08032013,091510.213,1004.18,1002.78, 08032013,091511.228,1004.15,1002.75, 08032013,091512.242,1004.15,1002.75, 08032013,091513.256,1004.14,1002.74, 08032013,091514.270,1004.14,1002.74, 08032013,091515.284,1004.14,1002.74, 08032013,091516.298,1004.15,1002.75, 08032013,091517.312,1004.16,1002.76, 08032013,091518.326,1004.19,1002.79, 08032013,091519.340,1004.2,1002.8, 08032013,091520.354,1004.2,1002.8, 08032013,091521.368,1004.2,1002.8, 08032013,091522.382,1004.19,1002.79, 08032013,091523.396,1004.19,1002.79, 08032013,091524.410,1004.18,1002.78, 08032013,091525.424,1004.18,1002.78, 08032013,091526.438,1004.18,1002.78, 08032013,091527.452,1004.17,1002.77, 08032013,091528.466,1004.18,1002.78, 08032013,091529.480,1004.2,1002.8, 08032013,091530.494,1004.2,1002.8, 08032013,091531.508,1004.18,1002.78, 08032013,091532.522,1004.18,1002.78, 08032013,091533.537,1004.19,1002.79, 08032013,091534.551,1004.19,1002.79, 08032013,091535.565,1004.2,1002.8, 08032013,091536.579,1004.2,1002.8, 08032013,091537.593,1004.19,1002.79, 08032013,091538.607,1004.19,1002.79, 08032013,091539.621,1004.19,1002.79, 08032013,091540.635,1004.18,1002.78, 08032013,091541.649,1004.17,1002.77, 08032013,091542.663,1004.17,1002.77, 08032013,091543.677,1004.19,1002.79, 08032013,091544.691,1004.19,1002.79, 08032013,091545.705,1004.19,1002.79, 08032013,091546.719,1004.19,1002.79, 08032013,091547.733,1004.18,1002.78, 08032013,091548.747,1004.18,1002.78, 08032013,091549.761,1004.18,1002.78, 08032013,091550.775,1004.18,1002.78, 08032013,091551.789,1004.18,1002.78, 08032013,091552.803,1004.18,1002.78, 08032013,091553.817,1004.21,1002.81, 08032013,091554.831,1004.25,1002.85, 08032013,091555.846,1004.24,1002.84, 08032013,091556.860,1004.24,1002.84, 08032013,091557.874,1004.22,1002.82, 08032013,091558.888,1004.22,1002.82, 08032013,091559.902,1004.23,1002.83, 08032013,091600.916,1004.23,1002.83, 08032013,091601.930,1004.23,1002.83, 08032013,091602.944,1004.22,1002.82, 08032013,091603.958,1004.23,1002.83, 08032013,091604.972,1004.25,1002.85, 08032013,091605.986,1004.24,1002.84, 08032013,091607.000,1004.23,1002.83, 08032013,091608.014,1004.23,1002.83, 08032013,091609.028,1004.24,1002.84, 08032013,091610.042,1004.24,1002.84, 08032013,091611.056,1004.24,1002.84, 08032013,091612.070,1004.25,1002.85, 08032013,091613.084,1004.27,1002.87, 08032013,091614.098,1004.27,1002.87, 08032013,091615.112,1004.25,1002.85, 08032013,091616.126,1004.25,1002.85, 08032013,091617.140,1004.28,1002.88, 08032013,091618.155,1004.29,1002.89, 08032013,091619.169,1004.29,1002.89, 08032013,091620.183,1004.27,1002.87, 08032013,091621.197,1004.26,1002.86, 08032013,091622.211,1004.28,1002.88, 08032013,091623.225,1004.29,1002.89, 08032013,091624.239,1004.28,1002.88, 08032013,091625.253,1004.29,1002.89, 08032013,091626.267,1004.29,1002.89, 08032013,091627.281,1004.3,1002.9, 08032013,091628.295,1004.3,1002.9, 08032013,091629.309,1004.29,1002.89, 08032013,091630.323,1004.25,1002.85, 08032013,091631.337,1004.26,1002.86, 08032013,091632.351,1004.29,1002.89, 08032013,091633.365,1004.27,1002.87, 08032013,091634.379,1004.26,1002.86, 08032013,091635.393,1004.29,1002.89, 08032013,091636.407,1004.29,1002.89, 08032013,091637.421,1004.29,1002.89, 08032013,091638.435,1004.27,1002.87, 08032013,091639.449,1004.27,1002.87, 08032013,091640.464,1004.3,1002.9, 08032013,091641.478,1004.29,1002.89, 08032013,091642.492,1004.28,1002.88, 08032013,091643.506,1004.3,1002.9, 08032013,091644.520,1004.31,1002.91, 08032013,091645.534,1004.29,1002.89, 08032013,091646.548,1004.27,1002.87, 08032013,091647.562,1004.3,1002.9, 08032013,091648.576,1004.3,1002.9, 08032013,091649.590,1004.33,1002.93, 08032013,091650.604,1004.34,1002.94, 08032013,091651.618,1004.32,1002.92, 08032013,091652.632,1004.29,1002.89, 08032013,091653.646,1004.31,1002.91, 08032013,091654.660,1004.35,1002.95, 08032013,091655.674,1004.34,1002.94, 08032013,091656.688,1004.32,1002.92, 08032013,091657.702,1004.32,1002.92, 08032013,091658.732,1004.38,1002.98, 08032013,091659.746,1004.38,1002.98, 08032013,091700.760,1004.39,1002.99, 08032013,091701.774,1004.4,1003, 08032013,091702.788,1004.38,1002.98, 08032013,091703.802,1004.37,1002.97, 08032013,091704.816,1004.38,1002.98, 08032013,091705.830,1004.39,1002.99, 08032013,091706.844,1004.39,1002.99, 08032013,091707.858,1004.38,1002.98, 08032013,091708.872,1004.38,1002.98, 08032013,091709.886,1004.4,1003, 08032013,091710.901,1004.4,1003, 08032013,091711.915,1004.4,1003, 08032013,091712.929,1004.4,1003, 08032013,091713.943,1004.4,1003, 08032013,091714.957,1004.4,1003, 08032013,091715.971,1004.4,1003, 08032013,091716.985,1004.41,1003.01, 08032013,091717.999,1004.41,1003.01, 08032013,091719.013,1004.42,1003.02, 08032013,091720.027,1004.44,1003.04, 08032013,091721.041,1004.44,1003.04, 08032013,091722.055,1004.44,1003.04, 08032013,091723.069,1004.43,1003.03, 08032013,091724.083,1004.42,1003.02, 08032013,091725.097,1004.45,1003.05, 08032013,091726.111,1004.46,1003.06, 08032013,091727.125,1004.44,1003.04, 08032013,091728.139,1004.43,1003.03, 08032013,091729.153,1004.44,1003.04, 08032013,091730.167,1004.44,1003.04, 08032013,091731.181,1004.44,1003.04, 08032013,091732.195,1004.44,1003.04, 08032013,091733.210,1004.44,1003.04, 08032013,091734.224,1004.43,1003.03, 08032013,091735.238,1004.48,1003.08, 08032013,091736.252,1004.5,1003.1, 08032013,091737.266,1004.46,1003.06, 08032013,091738.280,1004.44,1003.04, 08032013,091739.294,1004.45,1003.05, 08032013,091740.308,1004.46,1003.06, 08032013,091741.322,1004.47,1003.07, 08032013,091742.336,1004.48,1003.08, 08032013,091743.350,1004.48,1003.08, 08032013,091744.364,1004.45,1003.05, 08032013,091745.378,1004.45,1003.05, 08032013,091746.392,1004.48,1003.08, 08032013,091747.406,1004.48,1003.08, 08032013,091748.420,1004.45,1003.05, 08032013,091749.434,1004.43,1003.03, 08032013,091750.448,1004.42,1003.02, 08032013,091751.462,1004.44,1003.04, 08032013,091752.476,1004.46,1003.06, 08032013,091753.490,1004.46,1003.06, 08032013,091754.504,1004.46,1003.06, 08032013,091755.519,1004.46,1003.06, 08032013,091756.533,1004.46,1003.06, 08032013,091757.547,1004.46,1003.06, 08032013,091758.561,1004.47,1003.07, 08032013,091759.575,1004.5,1003.1, 08032013,091800.589,1004.5,1003.1, 08032013,091801.603,1004.5,1003.1, 08032013,091802.617,1004.5,1003.1, 08032013,091803.631,1004.51,1003.11, 08032013,091804.645,1004.52,1003.12, 08032013,091805.659,1004.52,1003.12, 08032013,091806.673,1004.52,1003.12, 08032013,091807.687,1004.53,1003.13, 08032013,091808.701,1004.54,1003.14, 08032013,091809.715,1004.54,1003.14, 08032013,091810.729,1004.54,1003.14, 08032013,091811.743,1004.54,1003.14, 08032013,091812.757,1004.54,1003.14, 08032013,091813.771,1004.54,1003.14, 08032013,091814.785,1004.56,1003.16, 08032013,091815.799,1004.57,1003.17, 08032013,091816.813,1004.56,1003.16, 08032013,091817.828,1004.56,1003.16, 08032013,091818.842,1004.57,1003.17, 08032013,091819.856,1004.59,1003.19, 08032013,091820.870,1004.57,1003.17, 08032013,091821.884,1004.55,1003.15, 08032013,091822.898,1004.55,1003.15, 08032013,091823.912,1004.55,1003.15, 08032013,091824.926,1004.55,1003.15, 08032013,091825.940,1004.56,1003.16, 08032013,091826.954,1004.56,1003.16, 08032013,091827.968,1004.56,1003.16, 08032013,091828.982,1004.57,1003.17, 08032013,091829.996,1004.59,1003.19, 08032013,091831.010,1004.61,1003.21, 08032013,091832.024,1004.61,1003.21, 08032013,091833.038,1004.6,1003.2, 08032013,091834.052,1004.59,1003.19, 08032013,091835.066,1004.6,1003.2, 08032013,091836.080,1004.6,1003.2, 08032013,091837.094,1004.6,1003.2, 08032013,091838.108,1004.59,1003.19, 08032013,091839.122,1004.59,1003.19, 08032013,091840.137,1004.63,1003.23, 08032013,091841.151,1004.64,1003.24, 08032013,091842.165,1004.63,1003.23, 08032013,091843.179,1004.64,1003.24, 08032013,091844.193,1004.66,1003.26, 08032013,091845.207,1004.66,1003.26, 08032013,091846.221,1004.66,1003.26, 08032013,091847.235,1004.64,1003.24, 08032013,091848.249,1004.64,1003.24, 08032013,091849.263,1004.64,1003.24, 08032013,091850.277,1004.65,1003.25, 08032013,091851.291,1004.66,1003.26, 08032013,091852.305,1004.66,1003.26, 08032013,091853.319,1004.65,1003.25, 08032013,091854.333,1004.65,1003.25, 08032013,091855.347,1004.65,1003.25, 08032013,091856.361,1004.67,1003.27, 08032013,091857.375,1004.67,1003.27, 08032013,091858.389,1004.67,1003.27, 08032013,091859.403,1004.66,1003.26, 08032013,091900.417,1004.65,1003.25, 08032013,091901.431,1004.66,1003.26, 08032013,091902.446,1004.67,1003.27, 08032013,091903.460,1004.67,1003.27, 08032013,091904.474,1004.67,1003.27, 08032013,091905.488,1004.68,1003.28, 08032013,091906.502,1004.69,1003.29, 08032013,091907.516,1004.7,1003.3, 08032013,091908.530,1004.7,1003.3, 08032013,091909.544,1004.7,1003.3, 08032013,091910.558,1004.69,1003.29, 08032013,091911.572,1004.69,1003.29, 08032013,091912.586,1004.7,1003.3, 08032013,091913.600,1004.71,1003.31, 08032013,091914.614,1004.72,1003.32, 08032013,091915.628,1004.73,1003.33, 08032013,091916.642,1004.73,1003.33, 08032013,091917.656,1004.73,1003.33, 08032013,091918.670,1004.72,1003.32, 08032013,091919.684,1004.72,1003.32, 08032013,091920.698,1004.71,1003.31, 08032013,091921.712,1004.72,1003.32, 08032013,091922.726,1004.73,1003.33, 08032013,091923.740,1004.74,1003.34, 08032013,091924.755,1004.74,1003.34, 08032013,091925.769,1004.76,1003.36, 08032013,091926.783,1004.76,1003.36, 08032013,091927.797,1004.77,1003.37, 08032013,091928.811,1004.76,1003.36, 08032013,091929.825,1004.74,1003.34, 08032013,091930.839,1004.76,1003.36, 08032013,091931.853,1004.77,1003.37, 08032013,091932.867,1004.76,1003.36, 08032013,091933.881,1004.75,1003.35, 08032013,091934.895,1004.76,1003.36, 08032013,091935.909,1004.78,1003.38, 08032013,091936.923,1004.77,1003.37, 08032013,091937.937,1004.77,1003.37, 08032013,091938.951,1004.77,1003.37, 08032013,091939.965,1004.79,1003.39, 08032013,091940.979,1004.8,1003.4, 08032013,091941.993,1004.79,1003.39, 08032013,091943.007,1004.78,1003.38, 08032013,091944.021,1004.79,1003.39, 08032013,091945.035,1004.8,1003.4, 08032013,091946.049,1004.8,1003.4, 08032013,091947.064,1004.8,1003.4, 08032013,091948.078,1004.79,1003.39, 08032013,091949.092,1004.79,1003.39, 08032013,091950.106,1004.8,1003.4, 08032013,091951.120,1004.81,1003.41, 08032013,091952.134,1004.81,1003.41, 08032013,091953.148,1004.8,1003.4, 08032013,091954.162,1004.8,1003.4, 08032013,091955.176,1004.8,1003.4, 08032013,091956.190,1004.8,1003.4, 08032013,091957.204,1004.81,1003.41, 08032013,091958.218,1004.81,1003.41, 08032013,091959.232,1004.81,1003.41, 08032013,092000.246,1004.81,1003.41, 08032013,092001.260,1004.81,1003.41, 08032013,092002.274,1004.82,1003.42, 08032013,092003.288,1004.84,1003.44, 08032013,092004.302,1004.84,1003.44, 08032013,092005.316,1004.84,1003.44, 08032013,092006.330,1004.84,1003.44, 08032013,092007.344,1004.85,1003.45, 08032013,092008.358,1004.85,1003.45, 08032013,092009.373,1004.85,1003.45, 08032013,092010.387,1004.85,1003.45, 08032013,092011.401,1004.86,1003.46, 08032013,092012.415,1004.86,1003.46, 08032013,092013.429,1004.86,1003.46, 08032013,092014.443,1004.86,1003.46, 08032013,092015.457,1004.87,1003.47, 08032013,092016.471,1004.87,1003.47, 08032013,092017.485,1004.86,1003.46, 08032013,092018.499,1004.86,1003.46, 08032013,092019.513,1004.88,1003.48, 08032013,092020.527,1004.88,1003.48, 08032013,092021.541,1004.88,1003.48, 08032013,092022.555,1004.86,1003.46, 08032013,092023.569,1004.86,1003.46, 08032013,092024.583,1004.87,1003.47, 08032013,092025.597,1004.88,1003.48, 08032013,092026.611,1004.88,1003.48, 08032013,092027.625,1004.87,1003.47, 08032013,092028.639,1004.88,1003.48, 08032013,092029.653,1004.88,1003.48, 08032013,092030.667,1004.88,1003.48, 08032013,092031.682,1004.89,1003.49, 08032013,092032.696,1004.89,1003.49, 08032013,092033.710,1004.9,1003.5, 08032013,092034.724,1004.9,1003.5, 08032013,092035.738,1004.9,1003.5, 08032013,092036.752,1004.91,1003.51, 08032013,092037.766,1004.91,1003.51, 08032013,092038.780,1004.91,1003.51, 08032013,092039.794,1004.91,1003.51, 08032013,092040.808,1004.91,1003.51, 08032013,092041.822,1004.91,1003.51, 08032013,092042.836,1004.91,1003.51, 08032013,092043.850,1004.91,1003.51, 08032013,092044.864,1004.91,1003.51, 08032013,092045.878,1004.93,1003.53, 08032013,092046.892,1004.94,1003.54, 08032013,092047.906,1004.94,1003.54, 08032013,092048.920,1004.92,1003.52, 08032013,092049.934,1004.9,1003.5, 08032013,092050.948,1004.91,1003.51, 08032013,092051.962,1004.91,1003.51, 08032013,092052.976,1004.89,1003.49, 08032013,092053.991,1004.89,1003.49, 08032013,092055.005,1004.88,1003.48, 08032013,092056.019,1004.94,1003.54, 08032013,092057.033,1004.95,1003.55, 08032013,092058.047,1004.93,1003.53, 08032013,092059.061,1004.92,1003.52, 08032013,092100.075,1004.93,1003.53, 08032013,092101.089,1004.93,1003.53, 08032013,092102.103,1004.93,1003.53, 08032013,092103.117,1004.93,1003.53, 08032013,092104.131,1004.94,1003.54, 08032013,092105.145,1004.94,1003.54, 08032013,092106.159,1004.93,1003.53, 08032013,092107.173,1004.93,1003.53, 08032013,092108.187,1004.95,1003.55, 08032013,092109.201,1004.96,1003.56, 08032013,092110.215,1004.95,1003.55, 08032013,092111.229,1004.95,1003.55, 08032013,092112.243,1004.95,1003.55, 08032013,092113.257,1004.95,1003.55, 08032013,092114.271,1004.96,1003.56, 08032013,092115.285,1004.96,1003.56, 08032013,092116.300,1004.96,1003.56, 08032013,092117.314,1004.96,1003.56, 08032013,092118.328,1004.96,1003.56, 08032013,092119.342,1004.96,1003.56, 08032013,092120.356,1004.98,1003.58, 08032013,092121.370,1004.99,1003.59, 08032013,092122.384,1004.98,1003.58, 08032013,092123.398,1004.98,1003.58, 08032013,092124.412,1004.96,1003.56, 08032013,092125.426,1004.98,1003.58, 08032013,092126.440,1005,1003.6, 08032013,092127.454,1005,1003.6, 08032013,092128.468,1004.99,1003.59, 08032013,092129.482,1004.98,1003.58, 08032013,092130.496,1004.98,1003.58, 08032013,092131.510,1004.98,1003.58, 08032013,092132.524,1005,1003.6, 08032013,092133.538,1005,1003.6, 08032013,092134.552,1005,1003.6, 08032013,092135.566,1004.98,1003.58, 08032013,092136.580,1004.98,1003.58, 08032013,092137.594,1005,1003.6, 08032013,092138.609,1005,1003.6, 08032013,092139.623,1004.99,1003.59, 08032013,092140.637,1004.99,1003.59, 08032013,092141.651,1004.99,1003.59, 08032013,092142.665,1004.99,1003.59, 08032013,092143.679,1004.99,1003.59, 08032013,092144.693,1004.98,1003.58, 08032013,092145.707,1004.98,1003.58, 08032013,092146.721,1004.99,1003.59, 08032013,092147.735,1005,1003.6, 08032013,092148.749,1004.99,1003.59, 08032013,092149.763,1004.97,1003.57, 08032013,092150.777,1004.98,1003.58, 08032013,092151.791,1005.01,1003.61, 08032013,092152.805,1005,1003.6, 08032013,092153.819,1004.98,1003.58, 08032013,092154.833,1004.98,1003.58, 08032013,092155.847,1004.99,1003.59, 08032013,092156.861,1004.99,1003.59, 08032013,092157.875,1004.99,1003.59, 08032013,092158.889,1004.99,1003.59, 08032013,092159.903,1004.99,1003.59, 08032013,092200.918,1004.99,1003.59, 08032013,092201.932,1004.99,1003.59, 08032013,092202.946,1004.99,1003.59, 08032013,092203.960,1005,1003.6, 08032013,092204.974,1005,1003.6, 08032013,092205.988,1005,1003.6, 08032013,092207.002,1005,1003.6, 08032013,092208.016,1005,1003.6, 08032013,092209.030,1004.99,1003.59, 08032013,092210.044,1004.99,1003.59, 08032013,092211.058,1004.98,1003.58, 08032013,092212.072,1004.98,1003.58, 08032013,092213.086,1004.98,1003.58, 08032013,092214.100,1005.01,1003.61, 08032013,092215.114,1005.01,1003.61, 08032013,092216.128,1005.01,1003.61, 08032013,092217.142,1005.01,1003.61, 08032013,092218.156,1005.01,1003.61, 08032013,092219.170,1005.01,1003.61, 08032013,092220.184,1005.01,1003.61, 08032013,092221.198,1005.01,1003.61, 08032013,092222.212,1005,1003.6, 08032013,092223.227,1004.99,1003.59, 08032013,092224.241,1004.98,1003.58, 08032013,092225.255,1004.98,1003.58, 08032013,092226.269,1004.98,1003.58, 08032013,092227.283,1004.97,1003.57, 08032013,092228.297,1004.98,1003.58, 08032013,092229.311,1004.98,1003.58, 08032013,092230.325,1004.97,1003.57, 08032013,092231.339,1004.97,1003.57, 08032013,092232.353,1004.98,1003.58, 08032013,092233.367,1004.98,1003.58, 08032013,092234.381,1004.98,1003.58, 08032013,092235.395,1004.97,1003.57, 08032013,092236.409,1004.96,1003.56, 08032013,092237.423,1004.96,1003.56, 08032013,092238.437,1004.96,1003.56, 08032013,092239.451,1004.96,1003.56, 08032013,092240.465,1004.96,1003.56, 08032013,092241.479,1004.96,1003.56, 08032013,092242.493,1004.97,1003.57, 08032013,092243.507,1004.97,1003.57, 08032013,092244.521,1004.95,1003.55, 08032013,092245.536,1004.93,1003.53, 08032013,092246.550,1004.93,1003.53, 08032013,092247.564,1004.94,1003.54, 08032013,092248.578,1004.94,1003.54, 08032013,092249.592,1004.94,1003.54, 08032013,092250.606,1004.93,1003.53, 08032013,092251.620,1004.96,1003.56, 08032013,092252.634,1005,1003.6, 08032013,092253.648,1005.01,1003.61, 08032013,092254.662,1005,1003.6, 08032013,092255.676,1004.99,1003.59, 08032013,092256.690,1004.98,1003.58, 08032013,092257.704,1004.98,1003.58, 08032013,092258.718,1004.98,1003.58, 08032013,092259.732,1004.98,1003.58, 08032013,092300.746,1004.98,1003.58, 08032013,092301.760,1004.97,1003.57, 08032013,092302.774,1004.97,1003.57, 08032013,092303.788,1004.97,1003.57, 08032013,092304.802,1004.97,1003.57, 08032013,092305.816,1004.97,1003.57, 08032013,092306.830,1004.99,1003.59, 08032013,092307.845,1005.01,1003.61, 08032013,092308.859,1005,1003.6, 08032013,092309.873,1004.99,1003.59, 08032013,092310.887,1004.99,1003.59, 08032013,092311.901,1005.01,1003.61, 08032013,092312.915,1005.04,1003.64, 08032013,092313.929,1005.03,1003.63, 08032013,092314.943,1005.02,1003.62, 08032013,092315.957,1005.02,1003.62, 08032013,092316.971,1005.03,1003.63, 08032013,092317.985,1005.04,1003.64, 08032013,092318.999,1005.04,1003.64, 08032013,092320.013,1005.04,1003.64, 08032013,092321.027,1005.04,1003.64, 08032013,092322.041,1005.04,1003.64, 08032013,092323.055,1005.03,1003.63, 08032013,092324.069,1005.03,1003.63, 08032013,092325.083,1005.03,1003.63, 08032013,092326.097,1005.03,1003.63, 08032013,092327.111,1005.04,1003.64, 08032013,092328.125,1005.04,1003.64, 08032013,092329.139,1005.04,1003.64, 08032013,092330.154,1005.04,1003.64, 08032013,092331.168,1005.04,1003.64, 08032013,092332.182,1005.04,1003.64, 08032013,092333.196,1005.04,1003.64, 08032013,092334.210,1005.04,1003.64, 08032013,092335.224,1005.04,1003.64, 08032013,092336.238,1005.04,1003.64, 08032013,092337.252,1005.04,1003.64, 08032013,092338.266,1005.03,1003.63, 08032013,092339.280,1005.03,1003.63, 08032013,092340.294,1005.03,1003.63, 08032013,092341.308,1005.03,1003.63, 08032013,092342.322,1005.05,1003.65, 08032013,092343.336,1005.05,1003.65, 08032013,092344.350,1005.06,1003.66, 08032013,092345.364,1005.06,1003.66, 08032013,092346.378,1005.07,1003.67, 08032013,092347.392,1005.07,1003.67, 08032013,092348.406,1005.07,1003.67, 08032013,092349.420,1005.07,1003.67, 08032013,092350.434,1005.1,1003.7, 08032013,092351.448,1005.11,1003.71, 08032013,092352.463,1005.09,1003.69, 08032013,092353.477,1005.07,1003.67, 08032013,092354.491,1005.07,1003.67, 08032013,092355.505,1005.08,1003.68, 08032013,092356.519,1005.08,1003.68, 08032013,092357.533,1005.07,1003.67, 08032013,092358.547,1005.06,1003.66, 08032013,092359.561,1005.06,1003.66, 08032013,092400.575,1005.08,1003.68, 08032013,092401.589,1005.06,1003.66, 08032013,092402.603,1005.06,1003.66, 08032013,092403.617,1005.04,1003.64, 08032013,092404.631,1005.04,1003.64, 08032013,092405.645,1005.07,1003.67, 08032013,092406.659,1005.08,1003.68, 08032013,092407.673,1005.07,1003.67, 08032013,092408.687,1005.06,1003.66, 08032013,092409.701,1005.06,1003.66, 08032013,092410.715,1005.06,1003.66, 08032013,092411.729,1005.05,1003.65, 08032013,092412.743,1005.05,1003.65, 08032013,092413.757,1005.05,1003.65, 08032013,092414.772,1005.06,1003.66, 08032013,092415.786,1005.07,1003.67, 08032013,092416.800,1005.07,1003.67, 08032013,092417.814,1005.07,1003.67, 08032013,092418.828,1005.07,1003.67, 08032013,092419.842,1005.07,1003.67, 08032013,092420.856,1005.07,1003.67, 08032013,092421.870,1005.07,1003.67, 08032013,092422.884,1005.06,1003.66, 08032013,092423.898,1005.06,1003.66, 08032013,092424.912,1005.06,1003.66, 08032013,092425.926,1005.05,1003.65, 08032013,092426.940,1005.06,1003.66, 08032013,092427.954,1005.06,1003.66, 08032013,092428.968,1005.05,1003.65, 08032013,092429.982,1005.05,1003.65, 08032013,092430.996,1005.05,1003.65, 08032013,092432.010,1005.05,1003.65, 08032013,092433.024,1005.05,1003.65, 08032013,092434.038,1005.05,1003.65, 08032013,092435.052,1005.04,1003.64, 08032013,092436.066,1005.03,1003.63, 08032013,092437.081,1005.03,1003.63, 08032013,092438.095,1005.04,1003.64, 08032013,092439.109,1005.04,1003.64, 08032013,092440.123,1005.04,1003.64, 08032013,092441.137,1005.04,1003.64, 08032013,092442.151,1005.03,1003.63, 08032013,092443.165,1005.03,1003.63, 08032013,092444.179,1005.03,1003.63, 08032013,092445.193,1005.02,1003.62, 08032013,092446.207,1005.02,1003.62, 08032013,092447.221,1005.02,1003.62, 08032013,092448.235,1005.03,1003.63, 08032013,092449.249,1005.03,1003.63, 08032013,092450.263,1005.04,1003.64, 08032013,092451.277,1005.05,1003.65, 08032013,092452.291,1005.06,1003.66, 08032013,092453.305,1005.06,1003.66, 08032013,092454.319,1005.05,1003.65, 08032013,092455.333,1005.05,1003.65, 08032013,092456.347,1005.05,1003.65, 08032013,092457.361,1005.05,1003.65, 08032013,092458.375,1005.05,1003.65, 08032013,092459.390,1005.04,1003.64, 08032013,092500.404,1005.03,1003.63, 08032013,092501.418,1005.03,1003.63, 08032013,092502.432,1005.04,1003.64, 08032013,092503.446,1005.04,1003.64, 08032013,092504.460,1005.04,1003.64, 08032013,092505.474,1005.04,1003.64, 08032013,092506.488,1005.04,1003.64, 08032013,092507.502,1005.04,1003.64, 08032013,092508.516,1005.04,1003.64, 08032013,092509.530,1005.04,1003.64, 08032013,092510.544,1005.04,1003.64, 08032013,092511.558,1005.04,1003.64, 08032013,092512.572,1005.03,1003.63, 08032013,092513.586,1005.03,1003.63, 08032013,092514.600,1005.03,1003.63, 08032013,092515.614,1005.03,1003.63, 08032013,092516.628,1005.02,1003.62, 08032013,092517.642,1005.04,1003.64, 08032013,092518.656,1005.06,1003.66, 08032013,092519.670,1005.06,1003.66, 08032013,092520.684,1005.06,1003.66, 08032013,092521.699,1005.04,1003.64, 08032013,092522.713,1005.03,1003.63, 08032013,092523.727,1005.05,1003.65, 08032013,092524.741,1005.05,1003.65, 08032013,092525.755,1005.04,1003.64, 08032013,092526.769,1005.03,1003.63, 08032013,092527.783,1005.03,1003.63, 08032013,092528.797,1005.03,1003.63, 08032013,092529.811,1005.03,1003.63, 08032013,092530.825,1005.03,1003.63, 08032013,092531.839,1005.03,1003.63, 08032013,092532.853,1005.05,1003.65, 08032013,092533.867,1005.06,1003.66, 08032013,092534.881,1005.05,1003.65, 08032013,092535.895,1005.04,1003.64, 08032013,092536.909,1005.04,1003.64, 08032013,092537.923,1005.06,1003.66, 08032013,092538.937,1005.06,1003.66, 08032013,092539.951,1005.06,1003.66, 08032013,092540.965,1005.04,1003.64, 08032013,092541.979,1005.04,1003.64, 08032013,092542.993,1005.04,1003.64, 08032013,092544.008,1005.04,1003.64, 08032013,092545.022,1005.03,1003.63, 08032013,092546.036,1005.03,1003.63, 08032013,092547.050,1005.04,1003.64, 08032013,092548.064,1005.04,1003.64, 08032013,092549.078,1005.04,1003.64, 08032013,092550.092,1005.03,1003.63, 08032013,092551.106,1005.04,1003.64, 08032013,092552.120,1005.05,1003.65, 08032013,092553.134,1005.03,1003.63, 08032013,092554.148,1005.02,1003.62, 08032013,092555.162,1005.03,1003.63, 08032013,092556.176,1005.03,1003.63, 08032013,092557.190,1005.03,1003.63, 08032013,092558.204,1005.02,1003.62, 08032013,092559.218,1005.02,1003.62, 08032013,092600.232,1005.02,1003.62, 08032013,092601.246,1005.03,1003.63, 08032013,092602.260,1005.03,1003.63, 08032013,092603.274,1005.03,1003.63, 08032013,092604.288,1005.02,1003.62, 08032013,092605.302,1005.02,1003.62, 08032013,092606.317,1005.02,1003.62, 08032013,092607.331,1005.02,1003.62, 08032013,092608.345,1005.02,1003.62, 08032013,092609.359,1005.02,1003.62, 08032013,092610.373,1005.02,1003.62, 08032013,092611.387,1005.02,1003.62, 08032013,092612.401,1005.02,1003.62, 08032013,092613.415,1005.02,1003.62, 08032013,092614.429,1005.03,1003.63, 08032013,092615.443,1005.04,1003.64, 08032013,092616.457,1005.04,1003.64, 08032013,092617.471,1005.02,1003.62, 08032013,092618.485,1005.01,1003.61, 08032013,092619.499,1005.02,1003.62, 08032013,092620.513,1005.02,1003.62, 08032013,092621.527,1005.03,1003.63, 08032013,092622.541,1005.03,1003.63, 08032013,092623.555,1005.02,1003.62, 08032013,092624.569,1005.02,1003.62, 08032013,092625.583,1005.02,1003.62, 08032013,092626.597,1005.02,1003.62, 08032013,092627.611,1005.02,1003.62, 08032013,092628.626,1005.02,1003.62, 08032013,092629.640,1005.02,1003.62, 08032013,092630.654,1005.02,1003.62, 08032013,092631.668,1005.02,1003.62, 08032013,092632.682,1005.02,1003.62, 08032013,092633.696,1005.02,1003.62, 08032013,092634.710,1005.01,1003.61, 08032013,092635.724,1005.01,1003.61, 08032013,092636.738,1005.01,1003.61, 08032013,092637.752,1005.01,1003.61, 08032013,092638.766,1005.01,1003.61, 08032013,092639.780,1005.01,1003.61, 08032013,092640.794,1005.01,1003.61, 08032013,092641.808,1005.01,1003.61, 08032013,092642.822,1005,1003.6, 08032013,092643.836,1005,1003.6, 08032013,092644.850,1005,1003.6, 08032013,092645.864,1005,1003.6, 08032013,092646.878,1005,1003.6, 08032013,092647.892,1005,1003.6, 08032013,092648.906,1005,1003.6, 08032013,092649.920,1005,1003.6, 08032013,092650.935,1004.99,1003.59, 08032013,092651.949,1004.99,1003.59, 08032013,092652.963,1004.99,1003.59, 08032013,092653.977,1004.98,1003.58, 08032013,092654.991,1004.98,1003.58, 08032013,092656.005,1004.97,1003.57, 08032013,092657.019,1004.98,1003.58, 08032013,092658.033,1004.98,1003.58, 08032013,092659.047,1004.98,1003.58, 08032013,092700.061,1004.98,1003.58, 08032013,092701.075,1004.98,1003.58, 08032013,092702.089,1004.98,1003.58, 08032013,092703.103,1004.98,1003.58, 08032013,092704.117,1004.98,1003.58, 08032013,092705.131,1004.98,1003.58, 08032013,092706.145,1004.98,1003.58, 08032013,092707.159,1004.98,1003.58, 08032013,092708.173,1004.99,1003.59, 08032013,092709.187,1005,1003.6, 08032013,092710.201,1005.01,1003.61, 08032013,092711.215,1005,1003.6, 08032013,092712.229,1004.98,1003.58, 08032013,092713.244,1004.98,1003.58, 08032013,092714.258,1004.98,1003.58, 08032013,092715.272,1004.98,1003.58, 08032013,092716.286,1004.98,1003.58, 08032013,092717.300,1004.97,1003.57, 08032013,092718.314,1004.96,1003.56, 08032013,092719.328,1004.98,1003.58, 08032013,092720.342,1004.99,1003.59, 08032013,092721.356,1004.98,1003.58, 08032013,092722.370,1004.97,1003.57, 08032013,092723.384,1004.96,1003.56, 08032013,092724.398,1004.96,1003.56, 08032013,092725.412,1004.96,1003.56, 08032013,092726.426,1004.97,1003.57, 08032013,092727.440,1004.97,1003.57, 08032013,092728.454,1004.97,1003.57, 08032013,092729.468,1004.96,1003.56, 08032013,092730.482,1004.96,1003.56, 08032013,092731.496,1004.96,1003.56, 08032013,092732.510,1004.96,1003.56, 08032013,092733.524,1004.95,1003.55, 08032013,092734.538,1004.95,1003.55, 08032013,092735.553,1004.94,1003.54, 08032013,092736.567,1004.94,1003.54, 08032013,092737.581,1004.94,1003.54, 08032013,092738.595,1004.95,1003.55, 08032013,092739.609,1004.96,1003.56, 08032013,092740.623,1004.95,1003.55, 08032013,092741.637,1004.94,1003.54, 08032013,092742.651,1004.94,1003.54, 08032013,092743.665,1004.95,1003.55, 08032013,092744.679,1004.95,1003.55, 08032013,092745.693,1004.95,1003.55, 08032013,092746.707,1004.95,1003.55, 08032013,092747.721,1004.95,1003.55, 08032013,092748.735,1004.95,1003.55, 08032013,092749.749,1004.95,1003.55, 08032013,092750.763,1004.95,1003.55, 08032013,092751.777,1004.94,1003.54, 08032013,092752.791,1004.93,1003.53, 08032013,092753.805,1004.93,1003.53, 08032013,092754.819,1004.93,1003.53, 08032013,092755.833,1004.93,1003.53, 08032013,092756.847,1004.92,1003.52, 08032013,092757.862,1004.92,1003.52, 08032013,092758.876,1004.92,1003.52, 08032013,092759.890,1004.93,1003.53, 08032013,092800.904,1004.92,1003.52, 08032013,092801.918,1004.92,1003.52, 08032013,092802.932,1004.92,1003.52, 08032013,092803.946,1004.93,1003.53, 08032013,092804.960,1004.94,1003.54, 08032013,092805.974,1004.94,1003.54, 08032013,092806.988,1004.94,1003.54, 08032013,092808.002,1004.94,1003.54, 08032013,092809.016,1004.93,1003.53, 08032013,092810.030,1004.93,1003.53, 08032013,092811.044,1004.94,1003.54, 08032013,092812.058,1004.94,1003.54, 08032013,092813.072,1004.91,1003.51, 08032013,092814.086,1004.89,1003.49, 08032013,092815.100,1004.9,1003.5, 08032013,092816.114,1004.91,1003.51, 08032013,092817.128,1004.9,1003.5, 08032013,092818.142,1004.89,1003.49, 08032013,092819.156,1004.89,1003.49, 08032013,092820.171,1004.89,1003.49, 08032013,092821.185,1004.89,1003.49, 08032013,092822.199,1004.89,1003.49, 08032013,092823.213,1004.88,1003.48, 08032013,092824.227,1004.88,1003.48, 08032013,092825.241,1004.88,1003.48, 08032013,092826.255,1004.88,1003.48, 08032013,092827.269,1004.86,1003.46, 08032013,092828.283,1004.86,1003.46, 08032013,092829.297,1004.87,1003.47, 08032013,092830.311,1004.87,1003.47, 08032013,092831.325,1004.87,1003.47, 08032013,092832.339,1004.87,1003.47, 08032013,092833.353,1004.87,1003.47, 08032013,092834.367,1004.88,1003.48, 08032013,092835.381,1004.88,1003.48, 08032013,092836.395,1004.88,1003.48, 08032013,092837.409,1004.88,1003.48, 08032013,092838.423,1004.87,1003.47, 08032013,092839.437,1004.87,1003.47, 08032013,092840.451,1004.87,1003.47, 08032013,092841.465,1004.87,1003.47, 08032013,092842.480,1004.87,1003.47, 08032013,092843.494,1004.86,1003.46, 08032013,092844.508,1004.85,1003.45, 08032013,092845.522,1004.85,1003.45, 08032013,092846.536,1004.84,1003.44, 08032013,092847.550,1004.84,1003.44, 08032013,092848.564,1004.86,1003.46, 08032013,092849.578,1004.87,1003.47, 08032013,092850.592,1004.87,1003.47, 08032013,092851.606,1004.85,1003.45, 08032013,092852.620,1004.85,1003.45, 08032013,092853.634,1004.86,1003.46, 08032013,092854.648,1004.86,1003.46, 08032013,092855.662,1004.83,1003.43, 08032013,092856.676,1004.83,1003.43, 08032013,092857.690,1004.86,1003.46, 08032013,092858.704,1004.86,1003.46, 08032013,092859.718,1004.84,1003.44, 08032013,092900.732,1004.83,1003.43, 08032013,092901.746,1004.83,1003.43, 08032013,092902.760,1004.85,1003.45, 08032013,092903.774,1004.87,1003.47, 08032013,092904.789,1004.86,1003.46, 08032013,092905.803,1004.83,1003.43, 08032013,092906.817,1004.83,1003.43, 08032013,092907.831,1004.84,1003.44, 08032013,092908.845,1004.85,1003.45, 08032013,092909.859,1004.85,1003.45, 08032013,092910.873,1004.85,1003.45, 08032013,092911.887,1004.84,1003.44, 08032013,092912.901,1004.84,1003.44, 08032013,092913.915,1004.84,1003.44, 08032013,092914.929,1004.84,1003.44, 08032013,092915.943,1004.84,1003.44, 08032013,092916.957,1004.83,1003.43, 08032013,092917.971,1004.83,1003.43, 08032013,092918.985,1004.84,1003.44, 08032013,092919.999,1004.84,1003.44, 08032013,092921.013,1004.83,1003.43, 08032013,092922.027,1004.8,1003.4, 08032013,092923.041,1004.8,1003.4, 08032013,092924.055,1004.79,1003.39, 08032013,092925.069,1004.78,1003.38, 08032013,092926.083,1004.78,1003.38, 08032013,092927.098,1004.78,1003.38, 08032013,092928.112,1004.78,1003.38, 08032013,092929.126,1004.78,1003.38, 08032013,092930.140,1004.78,1003.38, 08032013,092931.154,1004.77,1003.37, 08032013,092932.168,1004.78,1003.38, 08032013,092933.182,1004.78,1003.38, 08032013,092934.196,1004.78,1003.38, 08032013,092935.210,1004.79,1003.39, 08032013,092936.224,1004.79,1003.39, 08032013,092937.238,1004.79,1003.39, 08032013,092938.252,1004.79,1003.39, 08032013,092939.266,1004.79,1003.39, 08032013,092940.280,1004.79,1003.39, 08032013,092941.294,1004.8,1003.4, 08032013,092942.308,1004.8,1003.4, 08032013,092943.322,1004.79,1003.39, 08032013,092944.336,1004.79,1003.39, 08032013,092945.350,1004.79,1003.39, 08032013,092946.364,1004.79,1003.39, 08032013,092947.378,1004.8,1003.4, 08032013,092948.392,1004.79,1003.39, 08032013,092949.407,1004.77,1003.37, 08032013,092950.421,1004.76,1003.36, 08032013,092951.435,1004.77,1003.37, 08032013,092952.449,1004.77,1003.37, 08032013,092953.463,1004.75,1003.35, 08032013,092954.477,1004.75,1003.35, 08032013,092955.491,1004.75,1003.35, 08032013,092956.505,1004.75,1003.35, 08032013,092957.519,1004.75,1003.35, 08032013,092958.533,1004.74,1003.34, 08032013,092959.547,1004.74,1003.34, 08032013,093000.561,1004.73,1003.33, 08032013,093001.575,1004.73,1003.33, 08032013,093002.589,1004.73,1003.33, 08032013,093003.603,1004.73,1003.33, 08032013,093004.617,1004.73,1003.33, 08032013,093005.631,1004.73,1003.33, 08032013,093006.645,1004.73,1003.33, 08032013,093007.659,1004.73,1003.33, 08032013,093008.673,1004.72,1003.32, 08032013,093009.687,1004.71,1003.31, 08032013,093010.701,1004.71,1003.31, 08032013,093011.716,1004.71,1003.31, 08032013,093012.730,1004.7,1003.3, 08032013,093013.744,1004.67,1003.27, 08032013,093014.758,1004.7,1003.3, 08032013,093015.772,1004.7,1003.3, 08032013,093016.786,1004.74,1003.34, 08032013,093017.800,1004.77,1003.37, 08032013,093018.814,1004.76,1003.36, 08032013,093019.828,1004.76,1003.36, 08032013,093020.842,1004.76,1003.36, 08032013,093021.856,1004.76,1003.36, 08032013,093022.870,1004.77,1003.37, 08032013,093023.884,1004.78,1003.38, 08032013,093024.898,1004.79,1003.39, 08032013,093025.912,1004.78,1003.38, 08032013,093026.926,1004.78,1003.38, 08032013,093027.940,1004.78,1003.38, 08032013,093028.954,1004.78,1003.38, 08032013,093029.968,1004.77,1003.37, 08032013,093030.982,1004.77,1003.37, 08032013,093031.996,1004.82,1003.42, 08032013,093033.010,1004.85,1003.45, 08032013,093034.025,1004.82,1003.42, 08032013,093035.039,1004.8,1003.4, 08032013,093036.053,1004.8,1003.4, 08032013,093037.067,1004.8,1003.4, 08032013,093038.081,1004.79,1003.39, 08032013,093039.095,1004.77,1003.37, 08032013,093040.109,1004.76,1003.36, 08032013,093041.123,1004.77,1003.37, 08032013,093042.137,1004.78,1003.38, 08032013,093043.151,1004.76,1003.36, 08032013,093044.165,1004.75,1003.35, 08032013,093045.179,1004.75,1003.35, 08032013,093046.193,1004.75,1003.35, 08032013,093047.207,1004.75,1003.35, 08032013,093048.221,1004.75,1003.35, 08032013,093049.235,1004.76,1003.36, 08032013,093050.249,1004.75,1003.35, 08032013,093051.263,1004.75,1003.35, 08032013,093052.277,1004.74,1003.34, 08032013,093053.291,1004.74,1003.34, 08032013,093054.305,1004.75,1003.35, 08032013,093055.319,1004.76,1003.36, 08032013,093056.334,1004.77,1003.37, 08032013,093057.348,1004.77,1003.37, 08032013,093058.362,1004.78,1003.38, 08032013,093059.376,1004.78,1003.38, 08032013,093100.390,1004.79,1003.39, 08032013,093101.404,1004.76,1003.36, 08032013,093102.418,1004.75,1003.35, 08032013,093103.432,1004.76,1003.36, 08032013,093104.446,1004.76,1003.36, 08032013,093105.460,1004.76,1003.36, 08032013,093106.474,1004.76,1003.36, 08032013,093107.488,1004.75,1003.35, 08032013,093108.502,1004.76,1003.36, 08032013,093109.516,1004.76,1003.36, 08032013,093110.530,1004.76,1003.36, 08032013,093111.544,1004.72,1003.32, 08032013,093112.558,1004.71,1003.31, 08032013,093113.572,1004.7,1003.3, 08032013,093114.586,1004.7,1003.3, 08032013,093115.600,1004.7,1003.3, 08032013,093116.614,1004.72,1003.32, 08032013,093117.628,1004.71,1003.31, 08032013,093118.643,1004.7,1003.3, 08032013,093119.657,1004.69,1003.29, 08032013,093120.671,1004.69,1003.29, 08032013,093121.685,1004.69,1003.29, 08032013,093122.699,1004.7,1003.3, 08032013,093123.713,1004.7,1003.3, 08032013,093124.727,1004.72,1003.32, 08032013,093125.741,1004.74,1003.34, 08032013,093126.755,1004.75,1003.35, 08032013,093127.769,1004.75,1003.35, 08032013,093128.783,1004.75,1003.35, 08032013,093129.797,1004.75,1003.35, 08032013,093130.811,1004.75,1003.35, 08032013,093131.825,1004.75,1003.35, 08032013,093132.839,1004.75,1003.35, 08032013,093133.853,1004.76,1003.36, 08032013,093134.867,1004.76,1003.36, 08032013,093135.881,1004.76,1003.36, 08032013,093136.895,1004.75,1003.35, 08032013,093137.909,1004.74,1003.34, 08032013,093138.923,1004.74,1003.34, 08032013,093139.937,1004.74,1003.34, 08032013,093140.952,1004.74,1003.34, 08032013,093141.966,1004.73,1003.33, 08032013,093142.980,1004.73,1003.33, 08032013,093143.994,1004.71,1003.31, 08032013,093145.008,1004.7,1003.3, 08032013,093146.022,1004.71,1003.31, 08032013,093147.036,1004.71,1003.31, 08032013,093148.050,1004.71,1003.31, 08032013,093149.064,1004.72,1003.32, 08032013,093150.078,1004.72,1003.32, 08032013,093151.092,1004.73,1003.33, 08032013,093152.106,1004.72,1003.32, 08032013,093153.120,1004.71,1003.31, 08032013,093154.134,1004.71,1003.31, 08032013,093155.148,1004.71,1003.31, 08032013,093156.162,1004.72,1003.32, 08032013,093157.176,1004.72,1003.32, 08032013,093158.190,1004.72,1003.32, 08032013,093159.204,1004.72,1003.32, 08032013,093200.218,1004.72,1003.32, 08032013,093201.232,1004.72,1003.32, 08032013,093202.246,1004.73,1003.33, 08032013,093203.261,1004.74,1003.34, 08032013,093204.275,1004.75,1003.35, 08032013,093205.289,1004.74,1003.34, 08032013,093206.303,1004.74,1003.34, 08032013,093207.317,1004.74,1003.34, 08032013,093208.331,1004.75,1003.35, 08032013,093209.345,1004.75,1003.35, 08032013,093210.359,1004.74,1003.34, 08032013,093211.373,1004.73,1003.33, 08032013,093212.387,1004.73,1003.33, 08032013,093213.401,1004.75,1003.35, 08032013,093214.415,1004.77,1003.37, 08032013,093215.429,1004.77,1003.37, 08032013,093216.443,1004.78,1003.38, 08032013,093217.457,1004.79,1003.39, 08032013,093218.471,1004.79,1003.39, 08032013,093219.485,1004.76,1003.36, 08032013,093220.499,1004.76,1003.36, 08032013,093221.513,1004.76,1003.36, 08032013,093222.527,1004.76,1003.36, 08032013,093223.541,1004.76,1003.36, 08032013,093224.555,1004.76,1003.36, 08032013,093225.570,1004.77,1003.37, 08032013,093226.584,1004.77,1003.37, 08032013,093227.598,1004.78,1003.38, 08032013,093228.612,1004.78,1003.38, 08032013,093229.626,1004.78,1003.38, 08032013,093230.640,1004.77,1003.37, 08032013,093231.654,1004.75,1003.35, 08032013,093232.668,1004.74,1003.34, 08032013,093233.682,1004.74,1003.34, 08032013,093234.696,1004.74,1003.34, 08032013,093235.710,1004.74,1003.34, 08032013,093236.724,1004.74,1003.34, 08032013,093237.738,1004.73,1003.33, 08032013,093238.752,1004.73,1003.33, 08032013,093239.766,1004.73,1003.33, 08032013,093240.780,1004.72,1003.32, 08032013,093241.794,1004.71,1003.31, 08032013,093242.808,1004.72,1003.32, 08032013,093243.822,1004.72,1003.32, 08032013,093244.836,1004.69,1003.29, 08032013,093245.850,1004.69,1003.29, 08032013,093246.864,1004.68,1003.28, 08032013,093247.879,1004.69,1003.29, 08032013,093248.893,1004.7,1003.3, 08032013,093249.907,1004.7,1003.3, 08032013,093250.921,1004.7,1003.3, 08032013,093251.935,1004.7,1003.3, 08032013,093252.949,1004.68,1003.28, 08032013,093253.963,1004.68,1003.28, 08032013,093254.977,1004.71,1003.31, 08032013,093255.991,1004.72,1003.32, 08032013,093257.005,1004.71,1003.31, 08032013,093258.019,1004.72,1003.32, 08032013,093259.033,1004.73,1003.33, 08032013,093300.047,1004.74,1003.34, 08032013,093301.061,1004.74,1003.34, 08032013,093302.075,1004.74,1003.34, 08032013,093303.089,1004.74,1003.34, 08032013,093304.103,1004.74,1003.34, 08032013,093305.117,1004.73,1003.33, 08032013,093306.131,1004.72,1003.32, 08032013,093307.145,1004.73,1003.33, 08032013,093308.159,1004.73,1003.33, 08032013,093309.174,1004.73,1003.33, 08032013,093310.188,1004.73,1003.33, 08032013,093311.202,1004.73,1003.33, 08032013,093312.216,1004.73,1003.33, 08032013,093313.230,1004.73,1003.33, 08032013,093314.244,1004.74,1003.34, 08032013,093315.258,1004.74,1003.34, 08032013,093316.272,1004.74,1003.34, 08032013,093317.286,1004.76,1003.36, 08032013,093318.300,1004.73,1003.33, 08032013,093319.314,1004.7,1003.3, 08032013,093320.328,1004.72,1003.32, 08032013,093321.342,1004.75,1003.35, 08032013,093322.356,1004.76,1003.36, 08032013,093323.370,1004.76,1003.36, 08032013,093324.384,1004.76,1003.36, 08032013,093325.398,1004.76,1003.36, 08032013,093326.412,1004.76,1003.36, 08032013,093327.426,1004.75,1003.35, 08032013,093328.440,1004.75,1003.35, 08032013,093329.454,1004.75,1003.35, 08032013,093330.468,1004.73,1003.33, 08032013,093331.483,1004.7,1003.3, 08032013,093332.497,1004.71,1003.31, 08032013,093333.511,1004.73,1003.33, 08032013,093334.525,1004.74,1003.34, 08032013,093335.539,1004.74,1003.34, 08032013,093336.553,1004.74,1003.34, 08032013,093337.567,1004.75,1003.35, 08032013,093338.581,1004.75,1003.35, 08032013,093339.595,1004.75,1003.35, 08032013,093340.609,1004.75,1003.35, 08032013,093341.623,1004.76,1003.36, 08032013,093342.637,1004.77,1003.37, 08032013,093343.651,1004.77,1003.37, 08032013,093344.665,1004.77,1003.37, 08032013,093345.679,1004.77,1003.37, 08032013,093346.693,1004.77,1003.37, 08032013,093347.707,1004.75,1003.35, 08032013,093348.721,1004.74,1003.34, 08032013,093349.735,1004.74,1003.34, 08032013,093350.749,1004.74,1003.34, 08032013,093351.763,1004.74,1003.34, 08032013,093352.777,1004.74,1003.34, 08032013,093353.792,1004.74,1003.34, 08032013,093354.806,1004.73,1003.33, 08032013,093355.820,1004.72,1003.32, 08032013,093356.834,1004.74,1003.34, 08032013,093357.848,1004.74,1003.34, 08032013,093358.862,1004.74,1003.34, 08032013,093359.876,1004.73,1003.33, 08032013,093400.890,1004.72,1003.32, 08032013,093401.904,1004.75,1003.35, 08032013,093402.918,1004.78,1003.38, 08032013,093403.932,1004.78,1003.38, 08032013,093404.946,1004.77,1003.37, 08032013,093405.960,1004.76,1003.36, 08032013,093406.974,1004.75,1003.35, 08032013,093407.988,1004.75,1003.35, 08032013,093409.002,1004.75,1003.35, 08032013,093410.016,1004.75,1003.35, 08032013,093411.030,1004.75,1003.35, 08032013,093412.044,1004.73,1003.33, 08032013,093413.058,1004.75,1003.35, 08032013,093414.072,1004.78,1003.38, 08032013,093415.086,1004.77,1003.37, 08032013,093416.101,1004.76,1003.36, 08032013,093417.115,1004.76,1003.36, 08032013,093418.129,1004.76,1003.36, 08032013,093419.143,1004.76,1003.36, 08032013,093420.157,1004.77,1003.37, 08032013,093421.171,1004.77,1003.37, 08032013,093422.185,1004.76,1003.36, 08032013,093423.199,1004.77,1003.37, 08032013,093424.213,1004.77,1003.37, 08032013,093425.227,1004.77,1003.37, 08032013,093426.241,1004.75,1003.35, 08032013,093427.255,1004.75,1003.35, 08032013,093428.269,1004.75,1003.35, 08032013,093429.283,1004.73,1003.33, 08032013,093430.297,1004.71,1003.31, 08032013,093431.311,1004.71,1003.31, 08032013,093432.325,1004.72,1003.32, 08032013,093433.339,1004.72,1003.32, 08032013,093434.353,1004.72,1003.32, 08032013,093435.367,1004.73,1003.33, 08032013,093436.381,1004.74,1003.34, 08032013,093437.395,1004.74,1003.34, 08032013,093438.410,1004.74,1003.34, 08032013,093439.424,1004.75,1003.35, 08032013,093440.438,1004.76,1003.36, 08032013,093441.452,1004.75,1003.35, 08032013,093442.466,1004.75,1003.35, 08032013,093443.480,1004.75,1003.35, 08032013,093444.494,1004.75,1003.35, 08032013,093445.508,1004.74,1003.34, 08032013,093446.522,1004.74,1003.34, 08032013,093447.536,1004.73,1003.33, 08032013,093448.550,1004.72,1003.32, 08032013,093449.564,1004.72,1003.32, 08032013,093450.578,1004.72,1003.32, 08032013,093451.592,1004.74,1003.34, 08032013,093452.606,1004.74,1003.34, 08032013,093453.620,1004.75,1003.35, 08032013,093454.634,1004.75,1003.35, 08032013,093455.648,1004.76,1003.36, 08032013,093456.662,1004.75,1003.35, 08032013,093457.676,1004.73,1003.33, 08032013,093458.690,1004.73,1003.33, 08032013,093459.704,1004.75,1003.35, 08032013,093500.719,1004.75,1003.35, 08032013,093501.733,1004.75,1003.35, 08032013,093502.747,1004.75,1003.35, 08032013,093503.761,1004.76,1003.36, 08032013,093504.775,1004.77,1003.37, 08032013,093505.789,1004.77,1003.37, 08032013,093506.803,1004.75,1003.35, 08032013,093507.817,1004.75,1003.35, 08032013,093508.831,1004.75,1003.35, 08032013,093509.845,1004.75,1003.35, 08032013,093510.859,1004.75,1003.35, 08032013,093511.873,1004.75,1003.35, 08032013,093512.887,1004.78,1003.38, 08032013,093513.901,1004.8,1003.4, 08032013,093514.915,1004.8,1003.4, 08032013,093515.929,1004.79,1003.39, 08032013,093516.943,1004.79,1003.39, 08032013,093517.957,1004.77,1003.37, 08032013,093518.971,1004.76,1003.36, 08032013,093519.985,1004.76,1003.36, 08032013,093520.999,1004.76,1003.36, 08032013,093522.013,1004.76,1003.36, 08032013,093523.028,1004.76,1003.36, 08032013,093524.042,1004.76,1003.36, 08032013,093525.056,1004.75,1003.35, 08032013,093526.070,1004.75,1003.35, 08032013,093527.084,1004.75,1003.35, 08032013,093528.098,1004.74,1003.34, 08032013,093529.112,1004.76,1003.36, 08032013,093530.126,1004.78,1003.38, 08032013,093531.140,1004.79,1003.39, 08032013,093532.154,1004.77,1003.37, 08032013,093533.168,1004.77,1003.37, 08032013,093534.182,1004.76,1003.36, 08032013,093535.196,1004.76,1003.36, 08032013,093536.210,1004.76,1003.36, 08032013,093537.224,1004.76,1003.36, 08032013,093538.238,1004.76,1003.36, 08032013,093539.252,1004.78,1003.38, 08032013,093540.266,1004.79,1003.39, 08032013,093541.280,1004.79,1003.39, 08032013,093542.294,1004.78,1003.38, 08032013,093543.308,1004.78,1003.38, 08032013,093544.322,1004.78,1003.38, 08032013,093545.337,1004.79,1003.39, 08032013,093546.351,1004.78,1003.38, 08032013,093547.365,1004.77,1003.37, 08032013,093548.379,1004.75,1003.35, 08032013,093549.393,1004.76,1003.36, 08032013,093550.407,1004.78,1003.38, 08032013,093551.421,1004.78,1003.38, 08032013,093552.435,1004.77,1003.37, 08032013,093553.449,1004.77,1003.37, 08032013,093554.463,1004.77,1003.37, 08032013,093555.477,1004.78,1003.38, 08032013,093556.491,1004.78,1003.38, 08032013,093557.505,1004.79,1003.39, 08032013,093558.519,1004.79,1003.39, 08032013,093559.533,1004.79,1003.39, 08032013,093600.547,1004.79,1003.39, 08032013,093601.561,1004.79,1003.39, 08032013,093602.575,1004.8,1003.4, 08032013,093603.589,1004.8,1003.4, 08032013,093604.603,1004.8,1003.4, 08032013,093605.617,1004.79,1003.39, 08032013,093606.631,1004.79,1003.39, 08032013,093607.646,1004.78,1003.38, 08032013,093608.660,1004.79,1003.39, 08032013,093609.674,1004.81,1003.41, 08032013,093610.688,1004.81,1003.41, 08032013,093611.702,1004.8,1003.4, 08032013,093612.716,1004.8,1003.4, 08032013,093613.730,1004.8,1003.4, 08032013,093614.744,1004.8,1003.4, 08032013,093615.758,1004.8,1003.4, 08032013,093616.772,1004.81,1003.41, 08032013,093617.786,1004.82,1003.42, 08032013,093618.800,1004.83,1003.43, 08032013,093619.814,1004.83,1003.43, 08032013,093620.828,1004.82,1003.42, 08032013,093621.842,1004.81,1003.41, 08032013,093622.856,1004.81,1003.41, 08032013,093623.870,1004.8,1003.4, 08032013,093624.884,1004.8,1003.4, 08032013,093625.898,1004.8,1003.4, 08032013,093626.912,1004.78,1003.38, 08032013,093627.926,1004.77,1003.37, 08032013,093628.940,1004.77,1003.37, 08032013,093629.955,1004.77,1003.37, 08032013,093630.969,1004.78,1003.38, 08032013,093631.983,1004.78,1003.38, 08032013,093632.997,1004.78,1003.38, 08032013,093634.011,1004.8,1003.4, 08032013,093635.025,1004.81,1003.41, 08032013,093636.039,1004.81,1003.41, 08032013,093637.053,1004.8,1003.4, 08032013,093638.067,1004.8,1003.4, 08032013,093639.081,1004.8,1003.4, 08032013,093640.095,1004.8,1003.4, 08032013,093641.109,1004.81,1003.41, 08032013,093642.123,1004.81,1003.41, 08032013,093643.137,1004.81,1003.41, 08032013,093644.151,1004.82,1003.42, 08032013,093645.165,1004.82,1003.42, 08032013,093646.179,1004.81,1003.41, 08032013,093647.193,1004.81,1003.41, 08032013,093648.207,1004.81,1003.41, 08032013,093649.221,1004.82,1003.42, 08032013,093650.235,1004.81,1003.41, 08032013,093651.249,1004.82,1003.42, 08032013,093652.264,1004.86,1003.46, 08032013,093653.278,1004.87,1003.47, 08032013,093654.292,1004.84,1003.44, 08032013,093655.306,1004.83,1003.43, 08032013,093656.320,1004.84,1003.44, 08032013,093657.334,1004.83,1003.43, 08032013,093658.348,1004.83,1003.43, 08032013,093659.362,1004.81,1003.41, 08032013,093700.376,1004.8,1003.4, 08032013,093701.390,1004.8,1003.4, 08032013,093702.404,1004.8,1003.4, 08032013,093703.418,1004.8,1003.4, 08032013,093704.432,1004.8,1003.4, 08032013,093705.446,1004.82,1003.42, 08032013,093706.460,1004.82,1003.42, 08032013,093707.474,1004.82,1003.42, 08032013,093708.488,1004.82,1003.42, 08032013,093709.502,1004.82,1003.42, 08032013,093710.516,1004.81,1003.41, 08032013,093711.530,1004.82,1003.42, 08032013,093712.544,1004.82,1003.42, 08032013,093713.558,1004.82,1003.42, 08032013,093714.573,1004.82,1003.42, 08032013,093715.587,1004.8,1003.4, 08032013,093716.601,1004.79,1003.39, 08032013,093717.615,1004.8,1003.4, 08032013,093718.629,1004.8,1003.4, 08032013,093719.643,1004.8,1003.4, 08032013,093720.657,1004.8,1003.4, 08032013,093721.671,1004.8,1003.4, 08032013,093722.685,1004.81,1003.41, 08032013,093723.699,1004.81,1003.41, 08032013,093724.713,1004.82,1003.42, 08032013,093725.727,1004.83,1003.43, 08032013,093726.741,1004.83,1003.43, 08032013,093727.755,1004.82,1003.42, 08032013,093728.769,1004.82,1003.42, 08032013,093729.783,1004.82,1003.42, 08032013,093730.797,1004.83,1003.43, 08032013,093731.811,1004.83,1003.43, 08032013,093732.825,1004.81,1003.41, 08032013,093733.839,1004.8,1003.4, 08032013,093734.853,1004.83,1003.43, 08032013,093735.867,1004.84,1003.44, 08032013,093736.882,1004.82,1003.42, 08032013,093737.896,1004.81,1003.41, 08032013,093738.910,1004.86,1003.46, 08032013,093739.924,1004.89,1003.49, 08032013,093740.938,1004.88,1003.48, 08032013,093741.952,1004.87,1003.47, 08032013,093742.966,1004.87,1003.47, 08032013,093743.980,1004.88,1003.48, 08032013,093744.994,1004.88,1003.48, 08032013,093746.008,1004.88,1003.48, 08032013,093747.022,1004.88,1003.48, 08032013,093748.036,1004.87,1003.47, 08032013,093749.050,1004.86,1003.46, 08032013,093750.064,1004.86,1003.46, 08032013,093751.078,1004.86,1003.46, 08032013,093752.092,1004.85,1003.45, 08032013,093753.106,1004.85,1003.45, 08032013,093754.120,1004.85,1003.45, 08032013,093755.134,1004.84,1003.44, 08032013,093756.148,1004.85,1003.45, 08032013,093757.162,1004.86,1003.46, 08032013,093758.176,1004.86,1003.46, 08032013,093759.191,1004.86,1003.46, 08032013,093800.205,1004.89,1003.49, 08032013,093801.219,1004.89,1003.49, 08032013,093802.233,1004.92,1003.52, 08032013,093803.247,1004.9,1003.5, 08032013,093804.261,1004.87,1003.47, 08032013,093805.275,1004.88,1003.48, 08032013,093806.289,1004.9,1003.5, 08032013,093807.303,1004.91,1003.51, 08032013,093808.317,1004.9,1003.5, 08032013,093809.331,1004.89,1003.49, 08032013,093810.345,1004.88,1003.48, 08032013,093811.359,1004.88,1003.48, 08032013,093812.373,1004.88,1003.48, 08032013,093813.387,1004.86,1003.46, 08032013,093814.401,1004.85,1003.45, 08032013,093815.415,1004.84,1003.44, 08032013,093816.429,1004.85,1003.45, 08032013,093817.443,1004.85,1003.45, 08032013,093818.457,1004.83,1003.43, 08032013,093819.471,1004.82,1003.42, 08032013,093820.485,1004.83,1003.43, 08032013,093821.500,1004.83,1003.43, 08032013,093822.514,1004.83,1003.43, 08032013,093823.528,1004.83,1003.43, 08032013,093824.542,1004.82,1003.42, 08032013,093825.556,1004.81,1003.41, 08032013,093826.570,1004.81,1003.41, 08032013,093827.584,1004.83,1003.43, 08032013,093828.598,1004.83,1003.43, 08032013,093829.612,1004.8,1003.4, 08032013,093830.626,1004.79,1003.39, 08032013,093831.640,1004.8,1003.4, 08032013,093832.654,1004.81,1003.41, 08032013,093833.668,1004.82,1003.42, 08032013,093834.682,1004.82,1003.42, 08032013,093835.696,1004.82,1003.42, 08032013,093836.710,1004.83,1003.43, 08032013,093837.724,1004.85,1003.45, 08032013,093838.738,1004.85,1003.45, 08032013,093839.752,1004.84,1003.44, 08032013,093840.766,1004.83,1003.43, 08032013,093841.780,1004.83,1003.43, 08032013,093842.794,1004.84,1003.44, 08032013,093843.809,1004.85,1003.45, 08032013,093844.823,1004.86,1003.46, 08032013,093845.837,1004.86,1003.46, 08032013,093846.851,1004.86,1003.46, 08032013,093847.865,1004.87,1003.47, 08032013,093848.879,1004.88,1003.48, 08032013,093849.893,1004.86,1003.46, 08032013,093850.907,1004.86,1003.46, 08032013,093851.921,1004.88,1003.48, 08032013,093852.935,1004.89,1003.49, 08032013,093853.949,1004.89,1003.49, 08032013,093854.963,1004.9,1003.5, 08032013,093855.977,1004.94,1003.54, 08032013,093856.991,1004.94,1003.54, 08032013,093858.005,1004.9,1003.5, 08032013,093859.019,1004.87,1003.47, 08032013,093900.033,1004.9,1003.5, 08032013,093901.047,1004.94,1003.54, 08032013,093902.061,1004.9,1003.5, 08032013,093903.075,1004.87,1003.47, 08032013,093904.089,1004.87,1003.47, 08032013,093905.103,1004.89,1003.49, 08032013,093906.118,1004.92,1003.52, 08032013,093907.132,1004.92,1003.52, 08032013,093908.146,1004.91,1003.51, 08032013,093909.160,1004.91,1003.51, 08032013,093910.174,1004.92,1003.52, 08032013,093911.188,1004.9,1003.5, 08032013,093912.202,1004.89,1003.49, 08032013,093913.216,1004.91,1003.51, 08032013,093914.230,1004.93,1003.53, 08032013,093915.244,1004.93,1003.53, 08032013,093916.258,1004.92,1003.52, 08032013,093917.272,1004.91,1003.51, 08032013,093918.286,1004.91,1003.51, 08032013,093919.300,1004.92,1003.52, 08032013,093920.314,1004.92,1003.52, 08032013,093921.328,1004.92,1003.52, 08032013,093922.342,1004.91,1003.51, 08032013,093923.356,1004.92,1003.52, 08032013,093924.370,1004.92,1003.52, 08032013,093925.384,1004.91,1003.51, 08032013,093926.398,1004.91,1003.51, 08032013,093927.412,1004.9,1003.5, 08032013,093928.427,1004.92,1003.52, 08032013,093929.441,1004.94,1003.54, 08032013,093930.455,1004.94,1003.54, 08032013,093931.469,1004.93,1003.53, 08032013,093932.483,1004.93,1003.53, 08032013,093933.497,1004.93,1003.53, 08032013,093934.511,1004.92,1003.52, 08032013,093935.525,1004.91,1003.51, 08032013,093936.539,1004.9,1003.5, 08032013,093937.553,1004.9,1003.5, 08032013,093938.567,1004.91,1003.51, 08032013,093939.581,1004.91,1003.51, 08032013,093940.595,1004.88,1003.48, 08032013,093941.609,1004.87,1003.47, 08032013,093942.623,1004.9,1003.5, 08032013,093943.637,1004.91,1003.51, 08032013,093944.651,1004.91,1003.51, 08032013,093945.665,1004.91,1003.51, 08032013,093946.679,1004.93,1003.53, 08032013,093947.693,1004.95,1003.55, 08032013,093948.707,1004.95,1003.55, 08032013,093949.721,1004.95,1003.55, 08032013,093950.736,1004.95,1003.55, 08032013,093951.750,1004.94,1003.54, 08032013,093952.764,1004.93,1003.53, 08032013,093953.778,1004.93,1003.53, 08032013,093954.792,1004.94,1003.54, 08032013,093955.806,1004.94,1003.54, 08032013,093956.820,1004.94,1003.54, 08032013,093957.834,1004.95,1003.55, 08032013,093958.848,1004.92,1003.52, 08032013,093959.862,1004.92,1003.52, 08032013,094000.876,1004.89,1003.49, 08032013,094001.890,1004.9,1003.5, 08032013,094002.904,1004.96,1003.56, 08032013,094003.918,1004.94,1003.54, 08032013,094004.932,1004.92,1003.52, 08032013,094005.946,1004.93,1003.53, 08032013,094006.960,1004.94,1003.54, 08032013,094007.974,1004.94,1003.54, 08032013,094008.988,1004.93,1003.53, 08032013,094010.002,1004.93,1003.53, 08032013,094011.016,1004.93,1003.53, 08032013,094012.030,1004.93,1003.53, 08032013,094013.045,1004.93,1003.53, 08032013,094014.059,1004.92,1003.52, 08032013,094015.073,1004.91,1003.51, 08032013,094016.087,1004.92,1003.52, 08032013,094017.101,1004.93,1003.53, 08032013,094018.115,1004.93,1003.53, 08032013,094019.129,1004.92,1003.52, 08032013,094020.143,1004.92,1003.52, 08032013,094021.157,1004.92,1003.52, 08032013,094022.171,1004.92,1003.52, 08032013,094023.185,1004.92,1003.52, 08032013,094024.199,1004.93,1003.53, 08032013,094025.213,1004.93,1003.53, 08032013,094026.227,1004.92,1003.52, 08032013,094027.241,1004.91,1003.51, 08032013,094028.255,1004.92,1003.52, 08032013,094029.269,1004.92,1003.52, 08032013,094030.283,1004.94,1003.54, 08032013,094031.297,1004.93,1003.53, 08032013,094032.311,1004.9,1003.5, 08032013,094033.325,1004.9,1003.5, 08032013,094034.339,1004.92,1003.52, 08032013,094035.354,1004.94,1003.54, 08032013,094036.368,1004.94,1003.54, 08032013,094037.382,1004.94,1003.54, 08032013,094038.396,1004.94,1003.54, 08032013,094039.410,1004.94,1003.54, 08032013,094040.424,1004.94,1003.54, 08032013,094041.438,1004.94,1003.54, 08032013,094042.452,1004.93,1003.53, 08032013,094043.466,1004.94,1003.54, 08032013,094044.480,1004.95,1003.55, 08032013,094045.494,1004.95,1003.55, 08032013,094046.508,1004.96,1003.56, 08032013,094047.522,1004.96,1003.56, 08032013,094048.536,1004.96,1003.56, 08032013,094049.550,1004.96,1003.56, 08032013,094050.564,1004.96,1003.56, 08032013,094051.578,1004.96,1003.56, 08032013,094052.592,1004.96,1003.56, 08032013,094053.606,1004.96,1003.56, 08032013,094054.620,1004.95,1003.55, 08032013,094055.634,1004.95,1003.55, 08032013,094056.648,1004.94,1003.54, 08032013,094057.663,1004.93,1003.53, 08032013,094058.677,1004.93,1003.53, 08032013,094059.691,1004.96,1003.56, 08032013,094100.705,1004.96,1003.56, 08032013,094101.719,1004.96,1003.56, 08032013,094102.733,1004.96,1003.56, 08032013,094103.747,1004.96,1003.56, 08032013,094104.761,1004.96,1003.56, 08032013,094105.775,1004.96,1003.56, 08032013,094106.789,1004.96,1003.56, 08032013,094107.803,1004.96,1003.56, 08032013,094108.817,1004.97,1003.57, 08032013,094109.831,1004.98,1003.58, 08032013,094110.845,1004.98,1003.58, 08032013,094111.859,1004.98,1003.58, 08032013,094112.873,1005,1003.6, 08032013,094113.887,1005.01,1003.61, 08032013,094114.901,1004.99,1003.59, 08032013,094115.915,1004.96,1003.56, 08032013,094116.929,1004.96,1003.56, 08032013,094117.943,1004.97,1003.57, 08032013,094118.957,1004.98,1003.58, 08032013,094119.972,1005,1003.6, 08032013,094120.986,1005,1003.6, 08032013,094122.000,1005,1003.6, 08032013,094123.014,1005,1003.6, 08032013,094124.028,1005,1003.6, 08032013,094125.042,1005,1003.6, 08032013,094126.056,1005,1003.6, 08032013,094127.070,1005,1003.6, 08032013,094128.084,1004.98,1003.58, 08032013,094129.098,1004.98,1003.58, 08032013,094130.112,1004.98,1003.58, 08032013,094131.126,1004.98,1003.58, 08032013,094132.140,1004.96,1003.56, 08032013,094133.154,1004.95,1003.55, 08032013,094134.168,1004.95,1003.55, 08032013,094135.182,1004.95,1003.55, 08032013,094136.196,1004.95,1003.55, 08032013,094137.210,1004.95,1003.55, 08032013,094138.224,1004.95,1003.55, 08032013,094139.238,1004.95,1003.55, 08032013,094140.252,1004.94,1003.54, 08032013,094141.266,1004.94,1003.54, 08032013,094142.281,1004.94,1003.54, 08032013,094143.295,1004.95,1003.55, 08032013,094144.309,1004.94,1003.54, 08032013,094145.323,1004.96,1003.56, 08032013,094146.337,1004.96,1003.56, 08032013,094147.351,1004.99,1003.59, 08032013,094148.365,1005,1003.6, 08032013,094149.379,1004.99,1003.59, 08032013,094150.393,1004.98,1003.58, 08032013,094151.407,1005,1003.6, 08032013,094152.421,1004.99,1003.59, 08032013,094153.435,1004.97,1003.57, 08032013,094154.449,1004.97,1003.57, 08032013,094155.463,1004.95,1003.55, 08032013,094156.477,1004.95,1003.55, 08032013,094157.491,1004.95,1003.55, 08032013,094158.505,1004.95,1003.55, 08032013,094159.519,1004.96,1003.56, 08032013,094200.533,1004.97,1003.57, 08032013,094201.547,1004.97,1003.57, 08032013,094202.561,1004.97,1003.57, 08032013,094203.575,1004.98,1003.58, 08032013,094204.590,1004.98,1003.58, 08032013,094205.604,1004.98,1003.58, 08032013,094206.618,1004.97,1003.57, 08032013,094207.632,1004.95,1003.55, 08032013,094208.646,1004.93,1003.53, 08032013,094209.660,1004.92,1003.52, 08032013,094210.674,1004.92,1003.52, 08032013,094211.688,1004.93,1003.53, 08032013,094212.702,1004.93,1003.53, 08032013,094213.716,1004.93,1003.53, 08032013,094214.730,1004.94,1003.54, 08032013,094215.744,1004.97,1003.57, 08032013,094216.758,1004.97,1003.57, 08032013,094217.772,1004.96,1003.56, 08032013,094218.786,1004.95,1003.55, 08032013,094219.800,1004.96,1003.56, 08032013,094220.814,1004.97,1003.57, 08032013,094221.828,1004.97,1003.57, 08032013,094222.842,1004.97,1003.57, 08032013,094223.856,1004.96,1003.56, 08032013,094224.870,1004.97,1003.57, 08032013,094225.884,1004.96,1003.56, 08032013,094226.899,1004.96,1003.56, 08032013,094227.913,1004.98,1003.58, 08032013,094228.927,1005,1003.6, 08032013,094229.941,1004.99,1003.59, 08032013,094230.955,1004.97,1003.57, 08032013,094231.969,1004.97,1003.57, 08032013,094232.983,1004.97,1003.57, 08032013,094233.997,1004.97,1003.57, 08032013,094235.011,1005.01,1003.61, 08032013,094236.025,1005.02,1003.62, 08032013,094237.039,1005.01,1003.61, 08032013,094238.053,1005.01,1003.61, 08032013,094239.067,1004.99,1003.59, 08032013,094240.081,1004.99,1003.59, 08032013,094241.095,1004.99,1003.59, 08032013,094242.109,1005,1003.6, 08032013,094243.123,1005,1003.6, 08032013,094244.137,1005,1003.6, 08032013,094245.151,1005,1003.6, 08032013,094246.165,1005,1003.6, 08032013,094247.179,1005,1003.6, 08032013,094248.193,1005,1003.6, 08032013,094249.208,1005,1003.6, 08032013,094250.222,1005,1003.6, 08032013,094251.236,1005,1003.6, 08032013,094252.250,1005,1003.6, 08032013,094253.264,1005.01,1003.61, 08032013,094254.278,1005.02,1003.62, 08032013,094255.292,1005.01,1003.61, 08032013,094256.306,1005,1003.6, 08032013,094257.320,1005,1003.6, 08032013,094258.334,1004.99,1003.59, 08032013,094259.348,1004.98,1003.58, 08032013,094300.362,1004.98,1003.58, 08032013,094301.376,1004.97,1003.57, 08032013,094302.390,1004.97,1003.57, 08032013,094303.404,1004.97,1003.57, 08032013,094304.418,1004.96,1003.56, 08032013,094305.432,1004.94,1003.54, 08032013,094306.446,1004.96,1003.56, 08032013,094307.460,1004.96,1003.56, 08032013,094308.474,1004.96,1003.56, 08032013,094309.488,1004.97,1003.57, 08032013,094310.502,1004.97,1003.57, 08032013,094311.517,1004.97,1003.57, 08032013,094312.531,1004.96,1003.56, 08032013,094313.545,1004.96,1003.56, 08032013,094314.559,1004.96,1003.56, 08032013,094315.573,1004.96,1003.56, 08032013,094316.587,1004.97,1003.57, 08032013,094317.601,1004.97,1003.57, 08032013,094318.615,1004.99,1003.59, 08032013,094319.629,1005,1003.6, 08032013,094320.643,1004.98,1003.58, 08032013,094321.657,1004.97,1003.57, 08032013,094322.671,1004.97,1003.57, 08032013,094323.685,1004.97,1003.57, 08032013,094324.699,1004.97,1003.57, 08032013,094325.713,1004.97,1003.57, 08032013,094326.727,1004.97,1003.57, 08032013,094327.741,1004.98,1003.58, 08032013,094328.755,1004.98,1003.58, 08032013,094329.769,1004.98,1003.58, 08032013,094330.783,1004.97,1003.57, 08032013,094331.797,1004.96,1003.56, 08032013,094332.811,1004.96,1003.56, 08032013,094333.826,1004.97,1003.57, 08032013,094334.840,1004.99,1003.59, 08032013,094335.854,1004.99,1003.59, 08032013,094336.868,1004.99,1003.59, 08032013,094337.882,1004.98,1003.58, 08032013,094338.896,1004.97,1003.57, 08032013,094339.910,1004.97,1003.57, 08032013,094340.924,1004.96,1003.56, 08032013,094341.938,1004.96,1003.56, 08032013,094342.952,1004.95,1003.55, 08032013,094343.966,1004.95,1003.55, 08032013,094344.980,1004.96,1003.56, 08032013,094345.994,1004.96,1003.56, 08032013,094347.008,1004.95,1003.55, 08032013,094348.022,1004.95,1003.55, 08032013,094349.036,1004.96,1003.56, 08032013,094350.050,1004.96,1003.56, 08032013,094351.064,1004.96,1003.56, 08032013,094352.078,1004.96,1003.56, 08032013,094353.092,1004.96,1003.56, 08032013,094354.106,1004.97,1003.57, 08032013,094355.120,1004.97,1003.57, 08032013,094356.135,1004.97,1003.57, 08032013,094357.149,1004.97,1003.57, 08032013,094358.163,1004.98,1003.58, 08032013,094359.177,1004.98,1003.58, 08032013,094400.191,1004.98,1003.58, 08032013,094401.205,1004.99,1003.59, 08032013,094402.219,1004.99,1003.59, 08032013,094403.233,1005,1003.6, 08032013,094404.247,1005,1003.6, 08032013,094405.261,1004.98,1003.58, 08032013,094406.275,1004.96,1003.56, 08032013,094407.289,1004.96,1003.56, 08032013,094408.303,1004.98,1003.58, 08032013,094409.317,1004.98,1003.58, 08032013,094410.331,1004.96,1003.56, 08032013,094411.345,1004.99,1003.59, 08032013,094412.359,1005.02,1003.62, 08032013,094413.373,1005.02,1003.62, 08032013,094414.387,1005,1003.6, 08032013,094415.401,1004.97,1003.57, 08032013,094416.415,1004.97,1003.57, 08032013,094417.429,1004.98,1003.58, 08032013,094418.444,1004.96,1003.56, 08032013,094419.458,1004.93,1003.53, 08032013,094420.472,1004.92,1003.52, 08032013,094421.486,1004.93,1003.53, 08032013,094422.500,1004.94,1003.54, 08032013,094423.514,1004.94,1003.54, 08032013,094424.528,1004.94,1003.54, 08032013,094425.542,1004.93,1003.53, 08032013,094426.556,1004.93,1003.53, 08032013,094427.570,1004.94,1003.54, 08032013,094428.584,1004.93,1003.53, 08032013,094429.598,1004.89,1003.49, 08032013,094430.612,1004.88,1003.48, 08032013,094431.626,1004.9,1003.5, 08032013,094432.640,1004.91,1003.51, 08032013,094433.654,1004.89,1003.49, 08032013,094434.668,1004.87,1003.47, 08032013,094435.682,1004.87,1003.47, 08032013,094436.696,1004.88,1003.48, 08032013,094437.710,1004.89,1003.49, 08032013,094438.724,1004.87,1003.47, 08032013,094439.738,1004.85,1003.45, 08032013,094440.753,1004.87,1003.47, 08032013,094441.767,1004.88,1003.48, 08032013,094442.781,1004.88,1003.48, 08032013,094443.795,1004.88,1003.48, 08032013,094444.809,1004.92,1003.52, 08032013,094445.823,1004.93,1003.53, 08032013,094446.837,1004.93,1003.53, 08032013,094447.851,1004.92,1003.52, 08032013,094448.865,1004.91,1003.51, 08032013,094449.879,1004.92,1003.52, 08032013,094450.893,1004.92,1003.52, 08032013,094451.907,1004.92,1003.52, 08032013,094452.921,1004.92,1003.52, 08032013,094453.935,1004.92,1003.52, 08032013,094454.949,1004.91,1003.51, 08032013,094455.963,1004.9,1003.5, 08032013,094456.977,1004.89,1003.49, 08032013,094457.991,1004.89,1003.49, 08032013,094459.005,1004.89,1003.49, 08032013,094500.019,1004.89,1003.49, 08032013,094501.033,1004.88,1003.48, 08032013,094502.047,1004.88,1003.48, 08032013,094503.062,1004.87,1003.47, 08032013,094504.076,1004.87,1003.47, 08032013,094505.090,1004.84,1003.44, 08032013,094506.104,1004.85,1003.45, 08032013,094507.118,1004.89,1003.49, 08032013,094508.132,1004.86,1003.46, 08032013,094509.146,1004.83,1003.43, 08032013,094510.160,1004.85,1003.45, 08032013,094511.174,1004.88,1003.48, 08032013,094512.188,1004.9,1003.5, 08032013,094513.202,1004.91,1003.51, 08032013,094514.216,1004.91,1003.51, 08032013,094515.230,1004.93,1003.53, 08032013,094516.244,1004.93,1003.53, 08032013,094517.258,1004.9,1003.5, 08032013,094518.272,1004.89,1003.49, 08032013,094519.286,1004.89,1003.49, 08032013,094520.300,1004.89,1003.49, 08032013,094521.314,1004.88,1003.48, 08032013,094522.328,1004.85,1003.45, 08032013,094523.342,1004.81,1003.41, 08032013,094524.356,1004.83,1003.43, 08032013,094525.371,1004.83,1003.43, 08032013,094526.385,1004.85,1003.45, 08032013,094527.399,1004.85,1003.45, 08032013,094528.413,1004.84,1003.44, 08032013,094529.427,1004.83,1003.43, 08032013,094530.441,1004.82,1003.42, 08032013,094531.455,1004.82,1003.42, 08032013,094532.469,1004.84,1003.44, 08032013,094533.483,1004.85,1003.45, 08032013,094534.497,1004.84,1003.44, 08032013,094535.511,1004.84,1003.44, 08032013,094536.525,1004.84,1003.44, 08032013,094537.539,1004.85,1003.45, 08032013,094538.553,1004.86,1003.46, 08032013,094539.567,1004.86,1003.46, 08032013,094540.581,1004.86,1003.46, 08032013,094541.595,1004.88,1003.48, 08032013,094542.609,1004.89,1003.49, 08032013,094543.623,1004.89,1003.49, 08032013,094544.637,1004.9,1003.5, 08032013,094545.651,1004.92,1003.52, 08032013,094546.665,1004.91,1003.51, 08032013,094547.680,1004.91,1003.51, 08032013,094548.694,1004.9,1003.5, 08032013,094549.708,1004.91,1003.51, 08032013,094550.722,1004.92,1003.52, 08032013,094551.751,1004.91,1003.51, 08032013,094552.765,1004.87,1003.47, 08032013,094553.779,1004.84,1003.44, 08032013,094554.793,1004.83,1003.43, 08032013,094555.807,1004.83,1003.43, 08032013,094556.822,1004.85,1003.45, 08032013,094557.836,1004.86,1003.46, 08032013,094558.850,1004.86,1003.46, 08032013,094559.864,1004.86,1003.46, 08032013,094600.878,1004.87,1003.47, 08032013,094601.892,1004.87,1003.47, 08032013,094602.906,1004.88,1003.48, 08032013,094603.920,1004.88,1003.48, 08032013,094604.934,1004.87,1003.47, 08032013,094605.948,1004.87,1003.47, 08032013,094606.962,1004.88,1003.48, 08032013,094607.976,1004.89,1003.49, 08032013,094608.990,1004.89,1003.49, 08032013,094610.004,1004.9,1003.5, 08032013,094611.018,1004.9,1003.5, 08032013,094612.032,1004.88,1003.48, 08032013,094613.046,1004.87,1003.47, 08032013,094614.060,1004.87,1003.47, 08032013,094615.074,1004.87,1003.47, 08032013,094616.088,1004.88,1003.48, 08032013,094617.102,1004.89,1003.49, 08032013,094618.117,1004.89,1003.49, 08032013,094619.131,1004.9,1003.5, 08032013,094620.145,1004.9,1003.5, 08032013,094621.159,1004.9,1003.5, 08032013,094622.173,1004.89,1003.49, 08032013,094623.187,1004.89,1003.49, 08032013,094624.201,1004.89,1003.49, 08032013,094625.215,1004.84,1003.44, 08032013,094626.229,1004.83,1003.43, 08032013,094627.243,1004.85,1003.45, 08032013,094628.257,1004.85,1003.45, 08032013,094629.271,1004.86,1003.46, 08032013,094630.285,1004.85,1003.45, 08032013,094631.299,1004.86,1003.46, 08032013,094632.313,1004.85,1003.45, 08032013,094633.327,1004.85,1003.45, 08032013,094634.341,1004.85,1003.45, 08032013,094635.355,1004.82,1003.42, 08032013,094636.369,1004.77,1003.37, 08032013,094637.383,1004.76,1003.36, 08032013,094638.397,1004.77,1003.37, 08032013,094639.411,1004.77,1003.37, 08032013,094640.426,1004.77,1003.37, 08032013,094641.440,1004.77,1003.37, 08032013,094642.454,1004.79,1003.39, 08032013,094643.468,1004.84,1003.44, 08032013,094644.482,1004.84,1003.44, 08032013,094645.496,1004.83,1003.43, 08032013,094646.510,1004.83,1003.43, 08032013,094647.524,1004.82,1003.42, 08032013,094648.538,1004.8,1003.4, 08032013,094649.552,1004.81,1003.41, 08032013,094650.566,1004.81,1003.41, 08032013,094651.580,1004.82,1003.42, 08032013,094652.594,1004.81,1003.41, 08032013,094653.608,1004.79,1003.39, 08032013,094654.622,1004.81,1003.41, 08032013,094655.636,1004.85,1003.45, 08032013,094656.650,1004.82,1003.42, 08032013,094657.664,1004.79,1003.39, 08032013,094658.678,1004.8,1003.4, 08032013,094659.692,1004.78,1003.38, 08032013,094700.706,1004.76,1003.36, 08032013,094701.720,1004.76,1003.36, 08032013,094702.735,1004.78,1003.38, 08032013,094703.749,1004.82,1003.42, 08032013,094704.763,1004.82,1003.42, 08032013,094705.777,1004.76,1003.36, 08032013,094706.791,1004.74,1003.34, 08032013,094707.805,1004.78,1003.38, 08032013,094708.819,1004.82,1003.42, 08032013,094709.848,1004.82,1003.42, 08032013,094710.862,1004.81,1003.41, 08032013,094711.877,1004.81,1003.41, 08032013,094712.891,1004.8,1003.4, 08032013,094713.905,1004.79,1003.39, 08032013,094714.919,1004.81,1003.41, 08032013,094715.933,1004.84,1003.44, 08032013,094716.947,1004.83,1003.43, 08032013,094717.961,1004.8,1003.4, 08032013,094718.975,1004.78,1003.38, 08032013,094719.989,1004.76,1003.36, 08032013,094721.003,1004.76,1003.36, 08032013,094722.017,1004.77,1003.37, 08032013,094723.031,1004.77,1003.37, 08032013,094724.045,1004.77,1003.37, 08032013,094725.059,1004.78,1003.38, 08032013,094726.073,1004.78,1003.38, 08032013,094727.087,1004.77,1003.37, 08032013,094728.101,1004.77,1003.37, 08032013,094729.115,1004.77,1003.37, 08032013,094730.129,1004.77,1003.37, 08032013,094731.143,1004.78,1003.38, 08032013,094732.157,1004.79,1003.39, 08032013,094733.171,1004.8,1003.4, 08032013,094734.186,1004.8,1003.4, 08032013,094735.200,1004.81,1003.41, 08032013,094736.214,1004.82,1003.42, 08032013,094737.228,1004.82,1003.42, 08032013,094738.242,1004.82,1003.42, 08032013,094739.256,1004.83,1003.43, 08032013,094740.270,1004.83,1003.43, 08032013,094741.284,1004.83,1003.43, 08032013,094742.298,1004.82,1003.42, 08032013,094743.312,1004.82,1003.42, 08032013,094744.326,1004.79,1003.39, 08032013,094745.340,1004.79,1003.39, 08032013,094746.354,1004.77,1003.37, 08032013,094747.368,1004.77,1003.37, 08032013,094748.382,1004.76,1003.36, 08032013,094749.396,1004.74,1003.34, 08032013,094750.410,1004.74,1003.34, 08032013,094751.424,1004.75,1003.35, 08032013,094752.438,1004.75,1003.35, 08032013,094753.452,1004.75,1003.35, 08032013,094754.466,1004.75,1003.35, 08032013,094755.480,1004.75,1003.35, 08032013,094756.495,1004.76,1003.36, 08032013,094757.509,1004.77,1003.37, 08032013,094758.523,1004.77,1003.37, 08032013,094759.537,1004.77,1003.37, 08032013,094800.551,1004.76,1003.36, 08032013,094801.565,1004.72,1003.32, 08032013,094802.579,1004.67,1003.27, 08032013,094803.593,1004.66,1003.26, 08032013,094804.607,1004.66,1003.26, 08032013,094805.621,1004.69,1003.29, 08032013,094806.635,1004.7,1003.3, 08032013,094807.649,1004.72,1003.32, 08032013,094808.663,1004.76,1003.36, 08032013,094809.677,1004.78,1003.38, 08032013,094810.691,1004.79,1003.39, 08032013,094811.705,1004.79,1003.39, 08032013,094812.735,1004.78,1003.38, 08032013,094813.749,1004.77,1003.37, 08032013,094814.763,1004.76,1003.36, 08032013,094815.777,1004.76,1003.36, 08032013,094816.791,1004.77,1003.37, 08032013,094817.805,1004.73,1003.33, 08032013,094818.819,1004.69,1003.29, 08032013,094819.833,1004.7,1003.3, 08032013,094820.847,1004.71,1003.31, 08032013,094821.861,1004.72,1003.32, 08032013,094822.875,1004.72,1003.32, 08032013,094823.889,1004.72,1003.32, 08032013,094824.903,1004.72,1003.32, 08032013,094825.917,1004.72,1003.32, 08032013,094826.931,1004.72,1003.32, 08032013,094827.946,1004.72,1003.32, 08032013,094828.960,1004.72,1003.32, 08032013,094829.974,1004.72,1003.32, 08032013,094830.988,1004.73,1003.33, 08032013,094832.002,1004.74,1003.34, 08032013,094833.016,1004.74,1003.34, 08032013,094834.030,1004.71,1003.31, 08032013,094835.044,1004.68,1003.28, 08032013,094836.058,1004.69,1003.29, 08032013,094837.072,1004.69,1003.29, 08032013,094838.086,1004.71,1003.31, 08032013,094839.100,1004.73,1003.33, 08032013,094840.114,1004.77,1003.37, 08032013,094841.128,1004.81,1003.41, 08032013,094842.142,1004.8,1003.4, 08032013,094843.156,1004.78,1003.38, 08032013,094844.170,1004.79,1003.39, 08032013,094845.184,1004.8,1003.4, 08032013,094846.198,1004.76,1003.36, 08032013,094847.212,1004.75,1003.35, 08032013,094848.226,1004.75,1003.35, 08032013,094849.240,1004.73,1003.33, 08032013,094850.255,1004.71,1003.31, 08032013,094851.269,1004.73,1003.33, 08032013,094852.283,1004.75,1003.35, 08032013,094853.297,1004.76,1003.36, 08032013,094854.311,1004.75,1003.35, 08032013,094855.325,1004.74,1003.34, 08032013,094856.339,1004.72,1003.32, 08032013,094857.353,1004.7,1003.3, 08032013,094858.367,1004.69,1003.29, 08032013,094859.381,1004.69,1003.29, 08032013,094900.395,1004.67,1003.27, 08032013,094901.409,1004.64,1003.24, 08032013,094902.423,1004.6,1003.2, 08032013,094903.437,1004.58,1003.18, 08032013,094904.451,1004.6,1003.2, 08032013,094905.465,1004.63,1003.23, 08032013,094906.479,1004.65,1003.25, 08032013,094907.493,1004.67,1003.27, 08032013,094908.507,1004.68,1003.28, 08032013,094909.521,1004.7,1003.3, 08032013,094910.535,1004.7,1003.3, 08032013,094911.549,1004.71,1003.31, 08032013,094912.564,1004.71,1003.31, 08032013,094913.578,1004.71,1003.31, 08032013,094914.592,1004.71,1003.31, 08032013,094915.606,1004.71,1003.31, 08032013,094916.620,1004.71,1003.31, 08032013,094917.634,1004.72,1003.32, 08032013,094918.648,1004.73,1003.33, 08032013,094919.662,1004.72,1003.32, 08032013,094920.676,1004.76,1003.36, 08032013,094921.690,1004.76,1003.36, 08032013,094922.704,1004.77,1003.37, 08032013,094923.718,1004.75,1003.35, 08032013,094924.732,1004.76,1003.36, 08032013,094925.746,1004.78,1003.38, 08032013,094926.760,1004.78,1003.38, 08032013,094927.774,1004.75,1003.35, 08032013,094928.788,1004.75,1003.35, 08032013,094929.802,1004.75,1003.35, 08032013,094930.816,1004.76,1003.36, 08032013,094931.830,1004.75,1003.35, 08032013,094932.844,1004.74,1003.34, 08032013,094933.858,1004.73,1003.33, 08032013,094934.873,1004.76,1003.36, 08032013,094935.887,1004.77,1003.37, 08032013,094936.901,1004.77,1003.37, 08032013,094937.915,1004.76,1003.36, 08032013,094938.929,1004.76,1003.36, 08032013,094939.943,1004.76,1003.36, 08032013,094940.957,1004.77,1003.37, 08032013,094941.971,1004.75,1003.35, 08032013,094942.985,1004.73,1003.33, 08032013,094943.999,1004.71,1003.31, 08032013,094945.013,1004.7,1003.3, 08032013,094946.027,1004.68,1003.28, 08032013,094947.057,1004.67,1003.27, 08032013,094948.071,1004.67,1003.27, 08032013,094949.085,1004.66,1003.26, 08032013,094950.099,1004.66,1003.26, 08032013,094951.113,1004.66,1003.26, 08032013,094952.127,1004.65,1003.25, 08032013,094953.141,1004.65,1003.25, 08032013,094954.155,1004.65,1003.25, 08032013,094955.169,1004.69,1003.29, 08032013,094956.183,1004.72,1003.32, 08032013,094957.197,1004.72,1003.32, 08032013,094958.211,1004.72,1003.32, 08032013,094959.225,1004.71,1003.31, 08032013,095000.239,1004.7,1003.3, 08032013,095001.253,1004.71,1003.31, 08032013,095002.267,1004.71,1003.31, 08032013,095003.281,1004.73,1003.33, 08032013,095004.295,1004.73,1003.33, 08032013,095005.309,1004.73,1003.33, 08032013,095006.324,1004.71,1003.31, 08032013,095007.338,1004.7,1003.3, 08032013,095008.352,1004.7,1003.3, 08032013,095009.366,1004.7,1003.3, 08032013,095010.380,1004.69,1003.29, 08032013,095011.394,1004.69,1003.29, 08032013,095012.408,1004.69,1003.29, 08032013,095013.422,1004.69,1003.29, 08032013,095014.436,1004.71,1003.31, 08032013,095015.450,1004.71,1003.31, 08032013,095016.464,1004.67,1003.27, 08032013,095017.478,1004.67,1003.27, 08032013,095018.492,1004.71,1003.31, 08032013,095019.506,1004.71,1003.31, 08032013,095020.520,1004.67,1003.27, 08032013,095021.534,1004.68,1003.28, 08032013,095022.548,1004.7,1003.3, 08032013,095023.562,1004.68,1003.28, 08032013,095024.576,1004.68,1003.28, 08032013,095025.590,1004.67,1003.27, 08032013,095026.604,1004.69,1003.29, 08032013,095027.618,1004.69,1003.29, 08032013,095028.633,1004.66,1003.26, 08032013,095029.647,1004.64,1003.24, 08032013,095030.661,1004.66,1003.26, 08032013,095031.675,1004.67,1003.27, 08032013,095032.689,1004.68,1003.28, 08032013,095033.703,1004.68,1003.28, 08032013,095034.717,1004.69,1003.29, 08032013,095035.731,1004.69,1003.29, 08032013,095036.745,1004.7,1003.3, 08032013,095037.759,1004.69,1003.29, 08032013,095038.773,1004.7,1003.3, 08032013,095039.787,1004.74,1003.34, 08032013,095040.801,1004.68,1003.28, 08032013,095041.815,1004.67,1003.27, 08032013,095042.829,1004.69,1003.29, 08032013,095043.843,1004.7,1003.3, 08032013,095044.857,1004.71,1003.31, 08032013,095045.871,1004.71,1003.31, 08032013,095046.885,1004.72,1003.32, 08032013,095047.899,1004.7,1003.3, 08032013,095048.913,1004.68,1003.28, 08032013,095049.927,1004.68,1003.28, 08032013,095050.942,1004.69,1003.29, 08032013,095051.956,1004.69,1003.29, 08032013,095052.970,1004.67,1003.27, 08032013,095053.984,1004.67,1003.27, 08032013,095054.998,1004.66,1003.26, 08032013,095056.012,1004.65,1003.25, 08032013,095057.026,1004.64,1003.24, 08032013,095058.040,1004.65,1003.25, 08032013,095059.054,1004.65,1003.25, 08032013,095100.068,1004.64,1003.24, 08032013,095101.082,1004.66,1003.26, 08032013,095102.096,1004.65,1003.25, 08032013,095103.110,1004.6,1003.2, 08032013,095104.124,1004.59,1003.19, 08032013,095105.138,1004.59,1003.19, 08032013,095106.152,1004.62,1003.22, 08032013,095107.166,1004.69,1003.29, 08032013,095108.180,1004.73,1003.33, 08032013,095109.194,1004.67,1003.27, 08032013,095110.208,1004.61,1003.21, 08032013,095111.222,1004.6,1003.2, 08032013,095112.236,1004.63,1003.23, 08032013,095113.251,1004.66,1003.26, 08032013,095114.265,1004.68,1003.28, 08032013,095115.279,1004.67,1003.27, 08032013,095116.293,1004.67,1003.27, 08032013,095117.307,1004.63,1003.23, 08032013,095118.321,1004.6,1003.2, 08032013,095119.335,1004.61,1003.21, 08032013,095120.349,1004.64,1003.24, 08032013,095121.363,1004.64,1003.24, 08032013,095122.377,1004.64,1003.24, 08032013,095123.391,1004.64,1003.24, 08032013,095124.405,1004.62,1003.22, 08032013,095125.419,1004.61,1003.21, 08032013,095126.433,1004.62,1003.22, 08032013,095127.447,1004.62,1003.22, 08032013,095128.461,1004.67,1003.27, 08032013,095129.475,1004.68,1003.28, 08032013,095130.489,1004.68,1003.28, 08032013,095131.503,1004.67,1003.27, 08032013,095132.517,1004.66,1003.26, 08032013,095133.531,1004.68,1003.28, 08032013,095134.545,1004.72,1003.32, 08032013,095135.560,1004.73,1003.33, 08032013,095136.574,1004.73,1003.33, 08032013,095137.588,1004.72,1003.32, 08032013,095138.602,1004.72,1003.32, 08032013,095139.616,1004.69,1003.29, 08032013,095140.630,1004.66,1003.26, 08032013,095141.644,1004.65,1003.25, 08032013,095142.658,1004.66,1003.26, 08032013,095143.672,1004.67,1003.27, 08032013,095144.686,1004.66,1003.26, 08032013,095145.700,1004.66,1003.26, 08032013,095146.714,1004.67,1003.27, 08032013,095147.728,1004.68,1003.28, 08032013,095148.742,1004.66,1003.26, 08032013,095149.756,1004.66,1003.26, 08032013,095150.770,1004.65,1003.25, 08032013,095151.784,1004.66,1003.26, 08032013,095152.798,1004.71,1003.31, 08032013,095153.812,1004.72,1003.32, 08032013,095154.826,1004.69,1003.29, 08032013,095155.840,1004.7,1003.3, 08032013,095156.854,1004.72,1003.32, 08032013,095157.869,1004.72,1003.32, 08032013,095158.883,1004.68,1003.28, 08032013,095159.897,1004.68,1003.28, 08032013,095200.911,1004.61,1003.21, 08032013,095201.925,1004.55,1003.15, 08032013,095202.939,1004.59,1003.19, 08032013,095203.953,1004.65,1003.25, 08032013,095204.967,1004.69,1003.29, 08032013,095205.981,1004.68,1003.28, 08032013,095206.995,1004.63,1003.23, 08032013,095208.009,1004.6,1003.2, 08032013,095209.023,1004.61,1003.21, 08032013,095210.037,1004.63,1003.23, 08032013,095211.051,1004.63,1003.23, 08032013,095212.065,1004.64,1003.24, 08032013,095213.079,1004.61,1003.21, 08032013,095214.093,1004.6,1003.2, 08032013,095215.107,1004.63,1003.23, 08032013,095216.121,1004.65,1003.25, 08032013,095217.135,1004.6,1003.2, 08032013,095218.149,1004.57,1003.17, 08032013,095219.164,1004.59,1003.19, 08032013,095220.178,1004.63,1003.23, 08032013,095221.192,1004.64,1003.24, 08032013,095222.206,1004.64,1003.24, 08032013,095223.220,1004.63,1003.23, 08032013,095224.234,1004.66,1003.26, 08032013,095225.248,1004.68,1003.28, 08032013,095226.262,1004.68,1003.28, 08032013,095227.276,1004.67,1003.27, 08032013,095228.290,1004.64,1003.24, 08032013,095229.304,1004.62,1003.22, 08032013,095230.318,1004.62,1003.22, 08032013,095231.332,1004.59,1003.19, 08032013,095232.346,1004.57,1003.17, 08032013,095233.360,1004.57,1003.17, 08032013,095234.374,1004.57,1003.17, 08032013,095235.388,1004.57,1003.17, 08032013,095236.402,1004.57,1003.17, 08032013,095237.416,1004.57,1003.17, 08032013,095238.430,1004.59,1003.19, 08032013,095239.444,1004.63,1003.23, 08032013,095240.458,1004.64,1003.24, 08032013,095241.473,1004.64,1003.24, 08032013,095242.487,1004.66,1003.26, 08032013,095243.501,1004.66,1003.26, 08032013,095244.515,1004.66,1003.26, 08032013,095245.529,1004.65,1003.25, 08032013,095246.543,1004.65,1003.25, 08032013,095247.557,1004.66,1003.26, 08032013,095248.571,1004.65,1003.25, 08032013,095249.585,1004.65,1003.25, 08032013,095250.599,1004.65,1003.25, 08032013,095251.613,1004.63,1003.23, 08032013,095252.627,1004.63,1003.23, 08032013,095253.641,1004.61,1003.21, 08032013,095254.655,1004.61,1003.21, 08032013,095255.669,1004.6,1003.2, 08032013,095256.683,1004.58,1003.18, 08032013,095257.697,1004.57,1003.17, 08032013,095258.711,1004.57,1003.17, 08032013,095259.725,1004.58,1003.18, 08032013,095300.739,1004.6,1003.2, 08032013,095301.753,1004.62,1003.22, 08032013,095302.767,1004.62,1003.22, 08032013,095303.782,1004.63,1003.23, 08032013,095304.796,1004.63,1003.23, 08032013,095305.810,1004.64,1003.24, 08032013,095306.824,1004.65,1003.25, 08032013,095307.838,1004.65,1003.25, 08032013,095308.852,1004.65,1003.25, 08032013,095309.866,1004.65,1003.25, 08032013,095310.880,1004.65,1003.25, 08032013,095311.894,1004.68,1003.28, 08032013,095312.908,1004.71,1003.31, 08032013,095313.922,1004.71,1003.31, 08032013,095314.936,1004.71,1003.31, 08032013,095315.950,1004.74,1003.34, 08032013,095316.964,1004.76,1003.36, 08032013,095317.978,1004.73,1003.33, 08032013,095318.992,1004.68,1003.28, 08032013,095320.006,1004.67,1003.27, 08032013,095321.020,1004.69,1003.29, 08032013,095322.034,1004.68,1003.28, 08032013,095323.048,1004.65,1003.25, 08032013,095324.062,1004.65,1003.25, 08032013,095325.076,1004.65,1003.25, 08032013,095326.091,1004.64,1003.24, 08032013,095327.105,1004.64,1003.24, 08032013,095328.119,1004.66,1003.26, 08032013,095329.133,1004.67,1003.27, 08032013,095330.147,1004.66,1003.26, 08032013,095331.161,1004.64,1003.24, 08032013,095332.175,1004.64,1003.24, 08032013,095333.189,1004.66,1003.26, 08032013,095334.203,1004.68,1003.28, 08032013,095335.217,1004.68,1003.28, 08032013,095336.231,1004.68,1003.28, 08032013,095337.245,1004.68,1003.28, 08032013,095338.259,1004.68,1003.28, 08032013,095339.273,1004.66,1003.26, 08032013,095340.287,1004.63,1003.23, 08032013,095341.301,1004.57,1003.17, 08032013,095342.315,1004.59,1003.19, 08032013,095343.329,1004.65,1003.25, 08032013,095344.343,1004.67,1003.27, 08032013,095345.357,1004.63,1003.23, 08032013,095346.371,1004.6,1003.2, 08032013,095347.385,1004.6,1003.2, 08032013,095348.400,1004.6,1003.2, 08032013,095349.414,1004.6,1003.2, 08032013,095350.428,1004.61,1003.21, 08032013,095351.442,1004.62,1003.22, 08032013,095352.456,1004.62,1003.22, 08032013,095353.470,1004.63,1003.23, 08032013,095354.484,1004.64,1003.24, 08032013,095355.498,1004.64,1003.24, 08032013,095356.512,1004.64,1003.24, 08032013,095357.526,1004.63,1003.23, 08032013,095358.540,1004.61,1003.21, 08032013,095359.554,1004.64,1003.24, 08032013,095400.568,1004.65,1003.25, 08032013,095401.582,1004.56,1003.16, 08032013,095402.596,1004.59,1003.19, 08032013,095403.610,1004.67,1003.27, 08032013,095404.624,1004.67,1003.27, 08032013,095405.638,1004.65,1003.25, 08032013,095406.652,1004.65,1003.25, 08032013,095407.666,1004.65,1003.25, 08032013,095408.680,1004.61,1003.21, 08032013,095409.694,1004.6,1003.2, 08032013,095410.709,1004.71,1003.31, 08032013,095411.723,1004.73,1003.33, 08032013,095412.737,1004.64,1003.24, 08032013,095413.751,1004.59,1003.19, 08032013,095414.765,1004.62,1003.22, 08032013,095415.779,1004.67,1003.27, 08032013,095416.793,1004.67,1003.27, 08032013,095417.807,1004.7,1003.3, 08032013,095418.821,1004.65,1003.25, 08032013,095419.835,1004.59,1003.19, 08032013,095420.849,1004.61,1003.21, 08032013,095421.863,1004.66,1003.26, 08032013,095422.877,1004.62,1003.22, 08032013,095423.891,1004.54,1003.14, 08032013,095424.905,1004.58,1003.18, 08032013,095425.919,1004.61,1003.21, 08032013,095426.933,1004.62,1003.22, 08032013,095427.947,1004.62,1003.22, 08032013,095428.961,1004.6,1003.2, 08032013,095429.975,1004.6,1003.2, 08032013,095430.989,1004.6,1003.2, 08032013,095432.003,1004.59,1003.19, 08032013,095433.018,1004.58,1003.18, 08032013,095434.032,1004.56,1003.16, 08032013,095435.046,1004.57,1003.17, 08032013,095436.060,1004.61,1003.21, 08032013,095437.074,1004.59,1003.19, 08032013,095438.088,1004.58,1003.18, 08032013,095439.102,1004.58,1003.18, 08032013,095440.116,1004.58,1003.18, 08032013,095441.130,1004.58,1003.18, 08032013,095442.144,1004.6,1003.2, 08032013,095443.158,1004.6,1003.2, 08032013,095444.172,1004.6,1003.2, 08032013,095445.186,1004.61,1003.21, 08032013,095446.200,1004.62,1003.22, 08032013,095447.214,1004.62,1003.22, 08032013,095448.228,1004.63,1003.23, 08032013,095449.242,1004.64,1003.24, 08032013,095450.256,1004.64,1003.24, 08032013,095451.270,1004.63,1003.23, 08032013,095452.284,1004.61,1003.21, 08032013,095453.298,1004.61,1003.21, 08032013,095454.312,1004.61,1003.21, 08032013,095455.327,1004.59,1003.19, 08032013,095456.341,1004.59,1003.19, 08032013,095457.355,1004.59,1003.19, 08032013,095458.369,1004.61,1003.21, 08032013,095459.383,1004.64,1003.24, 08032013,095500.397,1004.65,1003.25, 08032013,095501.411,1004.65,1003.25, 08032013,095502.425,1004.61,1003.21, 08032013,095503.439,1004.61,1003.21, 08032013,095504.453,1004.68,1003.28, 08032013,095505.467,1004.68,1003.28, 08032013,095506.481,1004.65,1003.25, 08032013,095507.495,1004.66,1003.26, 08032013,095508.509,1004.67,1003.27, 08032013,095509.523,1004.64,1003.24, 08032013,095510.537,1004.64,1003.24, 08032013,095511.551,1004.64,1003.24, 08032013,095512.565,1004.64,1003.24, 08032013,095513.579,1004.64,1003.24, 08032013,095514.593,1004.63,1003.23, 08032013,095515.607,1004.63,1003.23, 08032013,095516.621,1004.6,1003.2, 08032013,095517.636,1004.59,1003.19, 08032013,095518.650,1004.59,1003.19, 08032013,095519.664,1004.6,1003.2, 08032013,095520.678,1004.62,1003.22, 08032013,095521.692,1004.64,1003.24, 08032013,095522.706,1004.64,1003.24, 08032013,095523.720,1004.64,1003.24, 08032013,095524.734,1004.65,1003.25, 08032013,095525.748,1004.66,1003.26, 08032013,095526.762,1004.67,1003.27, 08032013,095527.776,1004.66,1003.26, 08032013,095528.790,1004.67,1003.27, 08032013,095529.804,1004.67,1003.27, 08032013,095530.818,1004.68,1003.28, 08032013,095531.832,1004.65,1003.25, 08032013,095532.846,1004.64,1003.24, 08032013,095533.860,1004.69,1003.29, 08032013,095534.874,1004.71,1003.31, 08032013,095535.888,1004.7,1003.3, 08032013,095536.902,1004.69,1003.29, 08032013,095537.916,1004.68,1003.28, 08032013,095538.930,1004.66,1003.26, 08032013,095539.945,1004.66,1003.26, 08032013,095540.959,1004.66,1003.26, 08032013,095541.973,1004.68,1003.28, 08032013,095542.987,1004.7,1003.3, 08032013,095544.001,1004.69,1003.29, 08032013,095545.015,1004.67,1003.27, 08032013,095546.029,1004.67,1003.27, 08032013,095547.043,1004.69,1003.29, 08032013,095548.057,1004.7,1003.3, 08032013,095549.071,1004.72,1003.32, 08032013,095550.085,1004.72,1003.32, 08032013,095551.099,1004.66,1003.26, 08032013,095552.113,1004.66,1003.26, 08032013,095553.127,1004.64,1003.24, 08032013,095554.141,1004.64,1003.24, 08032013,095555.155,1004.65,1003.25, 08032013,095556.169,1004.67,1003.27, 08032013,095557.183,1004.67,1003.27, 08032013,095558.197,1004.65,1003.25, 08032013,095559.211,1004.66,1003.26, 08032013,095600.225,1004.67,1003.27, 08032013,095601.239,1004.67,1003.27, 08032013,095602.254,1004.66,1003.26, 08032013,095603.268,1004.66,1003.26, 08032013,095604.282,1004.66,1003.26, 08032013,095605.296,1004.66,1003.26, 08032013,095606.310,1004.65,1003.25, 08032013,095607.324,1004.63,1003.23, 08032013,095608.338,1004.62,1003.22, 08032013,095609.352,1004.61,1003.21, 08032013,095610.366,1004.61,1003.21, 08032013,095611.380,1004.6,1003.2, 08032013,095612.394,1004.6,1003.2, 08032013,095613.408,1004.59,1003.19, 08032013,095614.422,1004.59,1003.19, 08032013,095615.436,1004.58,1003.18, 08032013,095616.450,1004.57,1003.17, 08032013,095617.464,1004.57,1003.17, 08032013,095618.478,1004.57,1003.17, 08032013,095619.492,1004.57,1003.17, 08032013,095620.506,1004.57,1003.17, 08032013,095621.536,1004.55,1003.15, 08032013,095622.550,1004.53,1003.13, 08032013,095623.564,1004.56,1003.16, 08032013,095624.578,1004.63,1003.23, 08032013,095625.592,1004.63,1003.23, 08032013,095626.606,1004.65,1003.25, 08032013,095627.620,1004.65,1003.25, 08032013,095628.634,1004.65,1003.25, 08032013,095629.648,1004.66,1003.26, 08032013,095630.662,1004.64,1003.24, 08032013,095631.676,1004.61,1003.21, 08032013,095632.690,1004.6,1003.2, 08032013,095633.705,1004.6,1003.2, 08032013,095634.719,1004.59,1003.19, 08032013,095635.733,1004.55,1003.15, 08032013,095636.747,1004.53,1003.13, 08032013,095637.761,1004.55,1003.15, 08032013,095638.775,1004.58,1003.18, 08032013,095639.789,1004.58,1003.18, 08032013,095640.803,1004.58,1003.18, 08032013,095641.817,1004.58,1003.18, 08032013,095642.831,1004.58,1003.18, 08032013,095643.845,1004.59,1003.19, 08032013,095644.859,1004.61,1003.21, 08032013,095645.873,1004.62,1003.22, 08032013,095646.887,1004.62,1003.22, 08032013,095647.901,1004.64,1003.24, 08032013,095648.915,1004.62,1003.22, 08032013,095649.929,1004.58,1003.18, 08032013,095650.943,1004.56,1003.16, 08032013,095651.957,1004.56,1003.16, 08032013,095652.971,1004.57,1003.17, 08032013,095653.985,1004.57,1003.17, 08032013,095654.999,1004.57,1003.17, 08032013,095656.014,1004.58,1003.18, 08032013,095657.028,1004.59,1003.19, 08032013,095658.042,1004.6,1003.2, 08032013,095659.056,1004.6,1003.2, 08032013,095700.070,1004.6,1003.2, 08032013,095701.084,1004.63,1003.23, 08032013,095702.098,1004.64,1003.24, 08032013,095703.112,1004.65,1003.25, 08032013,095704.126,1004.65,1003.25, 08032013,095705.140,1004.66,1003.26, 08032013,095706.154,1004.62,1003.22, 08032013,095707.168,1004.61,1003.21, 08032013,095708.182,1004.64,1003.24, 08032013,095709.196,1004.67,1003.27, 08032013,095710.210,1004.66,1003.26, 08032013,095711.224,1004.64,1003.24, 08032013,095712.238,1004.65,1003.25, 08032013,095713.252,1004.65,1003.25, 08032013,095714.266,1004.64,1003.24, 08032013,095715.280,1004.64,1003.24, 08032013,095716.294,1004.59,1003.19, 08032013,095717.308,1004.54,1003.14, 08032013,095718.323,1004.57,1003.17, 08032013,095719.337,1004.6,1003.2, 08032013,095720.351,1004.63,1003.23, 08032013,095721.365,1004.65,1003.25, 08032013,095722.379,1004.66,1003.26, 08032013,095723.393,1004.64,1003.24, 08032013,095724.407,1004.57,1003.17, 08032013,095725.421,1004.54,1003.14, 08032013,095726.435,1004.54,1003.14, 08032013,095727.449,1004.54,1003.14, 08032013,095728.463,1004.56,1003.16, 08032013,095729.477,1004.53,1003.13, 08032013,095730.491,1004.46,1003.06, 08032013,095731.505,1004.43,1003.03, 08032013,095732.519,1004.45,1003.05, 08032013,095733.533,1004.47,1003.07, 08032013,095734.547,1004.5,1003.1, 08032013,095735.561,1004.54,1003.14, 08032013,095736.575,1004.58,1003.18, 08032013,095737.589,1004.58,1003.18, 08032013,095738.603,1004.58,1003.18, 08032013,095739.617,1004.57,1003.17, 08032013,095740.632,1004.56,1003.16, 08032013,095741.646,1004.6,1003.2, 08032013,095742.660,1004.63,1003.23, 08032013,095743.674,1004.61,1003.21, 08032013,095744.688,1004.57,1003.17, 08032013,095745.702,1004.61,1003.21, 08032013,095746.716,1004.62,1003.22, 08032013,095747.730,1004.62,1003.22, 08032013,095748.744,1004.63,1003.23, 08032013,095749.758,1004.63,1003.23, 08032013,095750.772,1004.61,1003.21, 08032013,095751.786,1004.59,1003.19, 08032013,095752.800,1004.6,1003.2, 08032013,095753.814,1004.61,1003.21, 08032013,095754.828,1004.61,1003.21, 08032013,095755.842,1004.64,1003.24, 08032013,095756.872,1004.7,1003.3, 08032013,095757.886,1004.7,1003.3, 08032013,095758.900,1004.7,1003.3, 08032013,095759.914,1004.66,1003.26, 08032013,095800.928,1004.65,1003.25, 08032013,095801.942,1004.68,1003.28, 08032013,095802.956,1004.69,1003.29, 08032013,095803.970,1004.63,1003.23, 08032013,095804.984,1004.59,1003.19, 08032013,095805.998,1004.61,1003.21, 08032013,095807.012,1004.64,1003.24, 08032013,095808.026,1004.63,1003.23, 08032013,095809.040,1004.59,1003.19, 08032013,095810.054,1004.59,1003.19, 08032013,095811.068,1004.57,1003.17, 08032013,095812.083,1004.57,1003.17, 08032013,095813.097,1004.56,1003.16, 08032013,095814.111,1004.55,1003.15, 08032013,095815.125,1004.55,1003.15, 08032013,095816.139,1004.54,1003.14, 08032013,095817.153,1004.54,1003.14, 08032013,095818.167,1004.55,1003.15, 08032013,095819.181,1004.57,1003.17, 08032013,095820.195,1004.61,1003.21, 08032013,095821.209,1004.61,1003.21, 08032013,095822.223,1004.65,1003.25, 08032013,095823.237,1004.66,1003.26, 08032013,095824.251,1004.64,1003.24, 08032013,095825.265,1004.62,1003.22, 08032013,095826.279,1004.61,1003.21, 08032013,095827.293,1004.61,1003.21, 08032013,095828.307,1004.61,1003.21, 08032013,095829.321,1004.61,1003.21, 08032013,095830.335,1004.57,1003.17, 08032013,095831.349,1004.51,1003.11, 08032013,095832.363,1004.49,1003.09, 08032013,095833.377,1004.48,1003.08, 08032013,095834.392,1004.49,1003.09, 08032013,095835.406,1004.5,1003.1, 08032013,095836.420,1004.51,1003.11, 08032013,095837.434,1004.51,1003.11, 08032013,095838.448,1004.52,1003.12, 08032013,095839.462,1004.52,1003.12, 08032013,095840.476,1004.52,1003.12, 08032013,095841.490,1004.52,1003.12, 08032013,095842.504,1004.54,1003.14, 08032013,095843.518,1004.56,1003.16, 08032013,095844.532,1004.56,1003.16, 08032013,095845.546,1004.54,1003.14, 08032013,095846.560,1004.55,1003.15, 08032013,095847.574,1004.55,1003.15, 08032013,095848.588,1004.55,1003.15, 08032013,095849.602,1004.55,1003.15, 08032013,095850.616,1004.55,1003.15, 08032013,095851.630,1004.55,1003.15, 08032013,095852.644,1004.52,1003.12, 08032013,095853.658,1004.5,1003.1, 08032013,095854.672,1004.49,1003.09, 08032013,095855.686,1004.63,1003.23, 08032013,095856.701,1004.56,1003.16, 08032013,095857.715,1004.53,1003.13, 08032013,095858.729,1004.57,1003.17, 08032013,095859.743,1004.51,1003.11, 08032013,095900.757,1004.43,1003.03, 08032013,095901.771,1004.43,1003.03, 08032013,095902.785,1004.5,1003.1, 08032013,095903.799,1004.62,1003.22, 08032013,095904.813,1004.59,1003.19, 08032013,095905.827,1004.5,1003.1, 08032013,095906.841,1004.47,1003.07, 08032013,095907.855,1004.53,1003.13, 08032013,095908.869,1004.58,1003.18, 08032013,095909.883,1004.59,1003.19, 08032013,095910.897,1004.59,1003.19, 08032013,095911.911,1004.61,1003.21, 08032013,095912.925,1004.61,1003.21, 08032013,095913.939,1004.58,1003.18, 08032013,095914.953,1004.54,1003.14, 08032013,095915.983,1004.56,1003.16, 08032013,095916.997,1004.6,1003.2, 08032013,095918.011,1004.6,1003.2, 08032013,095919.025,1004.53,1003.13, 08032013,095920.039,1004.52,1003.12, 08032013,095921.053,1004.57,1003.17, 08032013,095922.067,1004.59,1003.19, 08032013,095923.081,1004.59,1003.19, 08032013,095924.095,1004.59,1003.19, 08032013,095925.109,1004.58,1003.18, 08032013,095926.123,1004.58,1003.18, 08032013,095927.138,1004.58,1003.18, 08032013,095928.152,1004.58,1003.18, 08032013,095929.166,1004.58,1003.18, 08032013,095930.180,1004.6,1003.2, 08032013,095931.194,1004.58,1003.18, 08032013,095932.208,1004.54,1003.14, 08032013,095933.222,1004.52,1003.12, 08032013,095934.236,1004.52,1003.12, 08032013,095935.250,1004.52,1003.12, 08032013,095936.264,1004.52,1003.12, 08032013,095937.278,1004.52,1003.12, 08032013,095938.292,1004.52,1003.12, 08032013,095939.306,1004.52,1003.12, 08032013,095940.320,1004.52,1003.12, 08032013,095941.334,1004.53,1003.13, 08032013,095942.348,1004.56,1003.16, 08032013,095943.362,1004.58,1003.18, 08032013,095944.376,1004.57,1003.17, 08032013,095945.390,1004.59,1003.19, 08032013,095946.404,1004.59,1003.19, 08032013,095947.418,1004.63,1003.23, 08032013,095948.432,1004.62,1003.22, 08032013,095949.447,1004.6,1003.2, 08032013,095950.461,1004.61,1003.21, 08032013,095951.475,1004.61,1003.21, 08032013,095952.489,1004.57,1003.17, 08032013,095953.503,1004.55,1003.15, 08032013,095954.517,1004.55,1003.15, 08032013,095955.531,1004.59,1003.19, 08032013,095956.545,1004.58,1003.18, 08032013,095957.559,1004.56,1003.16, 08032013,095958.573,1004.54,1003.14, 08032013,095959.587,1004.54,1003.14, 08032013,100000.601,1004.53,1003.13, 08032013,100001.615,1004.49,1003.09, 08032013,100002.629,1004.46,1003.06, 08032013,100003.643,1004.51,1003.11, 08032013,100004.657,1004.58,1003.18, 08032013,100005.671,1004.58,1003.18, 08032013,100006.685,1004.48,1003.08, 08032013,100007.699,1004.48,1003.08, 08032013,100008.713,1004.52,1003.12, 08032013,100009.727,1004.56,1003.16, 08032013,100010.741,1004.55,1003.15, 08032013,100011.756,1004.54,1003.14, 08032013,100012.770,1004.56,1003.16, 08032013,100013.784,1004.58,1003.18, 08032013,100014.798,1004.56,1003.16, 08032013,100015.812,1004.56,1003.16, 08032013,100016.826,1004.56,1003.16, 08032013,100017.840,1004.57,1003.17, 08032013,100018.854,1004.54,1003.14, 08032013,100019.868,1004.51,1003.11, 08032013,100020.882,1004.52,1003.12, 08032013,100021.896,1004.54,1003.14, 08032013,100022.910,1004.55,1003.15, 08032013,100023.924,1004.57,1003.17, 08032013,100024.938,1004.58,1003.18, 08032013,100025.952,1004.58,1003.18, 08032013,100026.966,1004.58,1003.18, 08032013,100027.980,1004.59,1003.19, 08032013,100028.994,1004.58,1003.18, 08032013,100030.008,1004.53,1003.13, 08032013,100031.022,1004.52,1003.12, 08032013,100032.036,1004.52,1003.12, 08032013,100033.050,1004.51,1003.11, 08032013,100034.065,1004.52,1003.12, 08032013,100035.079,1004.51,1003.11, 08032013,100036.093,1004.49,1003.09, 08032013,100037.107,1004.51,1003.11, 08032013,100038.121,1004.51,1003.11, 08032013,100039.135,1004.55,1003.15, 08032013,100040.149,1004.58,1003.18, 08032013,100041.163,1004.59,1003.19, 08032013,100042.177,1004.63,1003.23, 08032013,100043.191,1004.65,1003.25, 08032013,100044.205,1004.6,1003.2, 08032013,100045.219,1004.54,1003.14, 08032013,100046.233,1004.55,1003.15, 08032013,100047.247,1004.56,1003.16, 08032013,100048.261,1004.55,1003.15, 08032013,100049.275,1004.55,1003.15, 08032013,100050.289,1004.54,1003.14, 08032013,100051.303,1004.54,1003.14, 08032013,100052.317,1004.55,1003.15, 08032013,100053.331,1004.57,1003.17, 08032013,100054.345,1004.57,1003.17, 08032013,100055.359,1004.53,1003.13, 08032013,100056.374,1004.53,1003.13, 08032013,100057.388,1004.54,1003.14, 08032013,100058.402,1004.56,1003.16, 08032013,100059.416,1004.57,1003.17, 08032013,100100.430,1004.57,1003.17, 08032013,100101.444,1004.59,1003.19, 08032013,100102.458,1004.61,1003.21, 08032013,100103.472,1004.59,1003.19, 08032013,100104.486,1004.56,1003.16, 08032013,100105.500,1004.54,1003.14, 08032013,100106.514,1004.56,1003.16, 08032013,100107.528,1004.59,1003.19, 08032013,100108.542,1004.57,1003.17, 08032013,100109.556,1004.54,1003.14, 08032013,100110.570,1004.53,1003.13, 08032013,100111.584,1004.53,1003.13, 08032013,100112.598,1004.53,1003.13, 08032013,100113.612,1004.54,1003.14, 08032013,100114.626,1004.53,1003.13, 08032013,100115.640,1004.51,1003.11, 08032013,100116.654,1004.5,1003.1, 08032013,100117.668,1004.52,1003.12, 08032013,100118.683,1004.55,1003.15, 08032013,100119.697,1004.57,1003.17, 08032013,100120.711,1004.58,1003.18, 08032013,100121.725,1004.58,1003.18, 08032013,100122.739,1004.54,1003.14, 08032013,100123.753,1004.51,1003.11, 08032013,100124.767,1004.51,1003.11, 08032013,100125.781,1004.52,1003.12, 08032013,100126.795,1004.51,1003.11, 08032013,100127.809,1004.53,1003.13, 08032013,100128.823,1004.54,1003.14, 08032013,100129.837,1004.54,1003.14, 08032013,100130.851,1004.5,1003.1, 08032013,100131.865,1004.44,1003.04, 08032013,100132.879,1004.45,1003.05, 08032013,100133.893,1004.46,1003.06, 08032013,100134.907,1004.43,1003.03, 08032013,100135.921,1004.37,1002.97, 08032013,100136.935,1004.45,1003.05, 08032013,100137.949,1004.59,1003.19, 08032013,100138.963,1004.61,1003.21, 08032013,100139.977,1004.58,1003.18, 08032013,100140.992,1004.58,1003.18, 08032013,100142.006,1004.55,1003.15, 08032013,100143.020,1004.52,1003.12, 08032013,100144.034,1004.45,1003.05, 08032013,100145.048,1004.43,1003.03, 08032013,100146.062,1004.46,1003.06, 08032013,100147.076,1004.44,1003.04, 08032013,100148.090,1004.39,1002.99, 08032013,100149.104,1004.4,1003, 08032013,100150.118,1004.47,1003.07, 08032013,100151.132,1004.51,1003.11, 08032013,100152.146,1004.51,1003.11, 08032013,100153.160,1004.51,1003.11, 08032013,100154.174,1004.49,1003.09, 08032013,100155.188,1004.48,1003.08, 08032013,100156.202,1004.47,1003.07, 08032013,100157.216,1004.46,1003.06, 08032013,100158.230,1004.46,1003.06, 08032013,100159.244,1004.59,1003.19, 08032013,100200.258,1004.63,1003.23, 08032013,100201.272,1004.55,1003.15, 08032013,100202.286,1004.49,1003.09, 08032013,100203.301,1004.49,1003.09, 08032013,100204.315,1004.45,1003.05, 08032013,100205.329,1004.46,1003.06, 08032013,100206.343,1004.49,1003.09, 08032013,100207.357,1004.5,1003.1, 08032013,100208.371,1004.47,1003.07, 08032013,100209.385,1004.44,1003.04, 08032013,100210.399,1004.45,1003.05, 08032013,100211.413,1004.47,1003.07, 08032013,100212.427,1004.51,1003.11, 08032013,100213.441,1004.52,1003.12, 08032013,100214.455,1004.52,1003.12, 08032013,100215.469,1004.48,1003.08, 08032013,100216.483,1004.49,1003.09, 08032013,100217.497,1004.56,1003.16, 08032013,100218.511,1004.59,1003.19, 08032013,100219.525,1004.54,1003.14, 08032013,100220.539,1004.5,1003.1, 08032013,100221.553,1004.52,1003.12, 08032013,100222.567,1004.58,1003.18, 08032013,100223.581,1004.55,1003.15, 08032013,100224.595,1004.45,1003.05, 08032013,100225.610,1004.45,1003.05, 08032013,100226.624,1004.41,1003.01, 08032013,100227.638,1004.4,1003, 08032013,100228.652,1004.42,1003.02, 08032013,100229.666,1004.44,1003.04, 08032013,100230.680,1004.48,1003.08, 08032013,100231.694,1004.49,1003.09, 08032013,100232.708,1004.49,1003.09, 08032013,100233.722,1004.49,1003.09, 08032013,100234.736,1004.5,1003.1, 08032013,100235.750,1004.5,1003.1, 08032013,100236.764,1004.48,1003.08, 08032013,100237.778,1004.42,1003.02, 08032013,100238.792,1004.44,1003.04, 08032013,100239.806,1004.49,1003.09, 08032013,100240.820,1004.5,1003.1, 08032013,100241.834,1004.51,1003.11, 08032013,100242.848,1004.5,1003.1, 08032013,100243.862,1004.41,1003.01, 08032013,100244.876,1004.39,1002.99, 08032013,100245.890,1004.46,1003.06, 08032013,100246.904,1004.46,1003.06, 08032013,100247.919,1004.49,1003.09, 08032013,100248.933,1004.54,1003.14, 08032013,100249.947,1004.52,1003.12, 08032013,100250.961,1004.46,1003.06, 08032013,100251.975,1004.46,1003.06, 08032013,100252.989,1004.46,1003.06, 08032013,100254.003,1004.48,1003.08, 08032013,100255.017,1004.48,1003.08, 08032013,100256.031,1004.49,1003.09, 08032013,100257.045,1004.51,1003.11, 08032013,100258.059,1004.51,1003.11, 08032013,100259.073,1004.51,1003.11, 08032013,100300.087,1004.5,1003.1, 08032013,100301.101,1004.53,1003.13, 08032013,100302.115,1004.57,1003.17, 08032013,100303.129,1004.57,1003.17, 08032013,100304.143,1004.54,1003.14, 08032013,100305.157,1004.49,1003.09, 08032013,100306.171,1004.49,1003.09, 08032013,100307.185,1004.47,1003.07, 08032013,100308.199,1004.48,1003.08, 08032013,100309.213,1004.49,1003.09, 08032013,100310.228,1004.47,1003.07, 08032013,100311.242,1004.47,1003.07, 08032013,100312.256,1004.49,1003.09, 08032013,100313.270,1004.49,1003.09, 08032013,100314.284,1004.47,1003.07, 08032013,100315.298,1004.45,1003.05, 08032013,100316.312,1004.45,1003.05, 08032013,100317.326,1004.45,1003.05, 08032013,100318.340,1004.46,1003.06, 08032013,100319.354,1004.48,1003.08, 08032013,100320.368,1004.5,1003.1, 08032013,100321.382,1004.51,1003.11, 08032013,100322.396,1004.53,1003.13, 08032013,100323.410,1004.52,1003.12, 08032013,100324.424,1004.49,1003.09, 08032013,100325.438,1004.48,1003.08, 08032013,100326.452,1004.51,1003.11, 08032013,100327.466,1004.53,1003.13, 08032013,100328.480,1004.53,1003.13, 08032013,100329.494,1004.53,1003.13, 08032013,100330.508,1004.53,1003.13, 08032013,100331.522,1004.53,1003.13, 08032013,100332.537,1004.53,1003.13, 08032013,100333.551,1004.51,1003.11, 08032013,100334.565,1004.46,1003.06, 08032013,100335.579,1004.43,1003.03, 08032013,100336.593,1004.46,1003.06, 08032013,100337.607,1004.48,1003.08, 08032013,100338.621,1004.48,1003.08, 08032013,100339.635,1004.47,1003.07, 08032013,100340.649,1004.47,1003.07, 08032013,100341.663,1004.49,1003.09, 08032013,100342.677,1004.52,1003.12, 08032013,100343.691,1004.54,1003.14, 08032013,100344.705,1004.55,1003.15, 08032013,100345.719,1004.55,1003.15, 08032013,100346.733,1004.54,1003.14, 08032013,100347.747,1004.5,1003.1, 08032013,100348.761,1004.47,1003.07, 08032013,100349.775,1004.47,1003.07, 08032013,100350.789,1004.46,1003.06, 08032013,100351.803,1004.48,1003.08, 08032013,100352.817,1004.47,1003.07, 08032013,100353.831,1004.46,1003.06, 08032013,100354.846,1004.45,1003.05, 08032013,100355.860,1004.45,1003.05, 08032013,100356.874,1004.44,1003.04, 08032013,100357.888,1004.41,1003.01, 08032013,100358.902,1004.4,1003, 08032013,100359.916,1004.46,1003.06, 08032013,100400.930,1004.46,1003.06, 08032013,100401.944,1004.54,1003.14, 08032013,100402.958,1004.56,1003.16, 08032013,100403.972,1004.56,1003.16, 08032013,100404.986,1004.54,1003.14, 08032013,100406.000,1004.51,1003.11, 08032013,100407.014,1004.49,1003.09, 08032013,100408.028,1004.51,1003.11, 08032013,100409.042,1004.52,1003.12, 08032013,100410.056,1004.52,1003.12, 08032013,100411.070,1004.51,1003.11, 08032013,100412.084,1004.51,1003.11, 08032013,100413.098,1004.52,1003.12, 08032013,100414.112,1004.56,1003.16, 08032013,100415.126,1004.58,1003.18, 08032013,100416.140,1004.53,1003.13, 08032013,100417.155,1004.49,1003.09, 08032013,100418.169,1004.48,1003.08, 08032013,100419.183,1004.48,1003.08, 08032013,100420.197,1004.47,1003.07, 08032013,100421.211,1004.46,1003.06, 08032013,100422.225,1004.46,1003.06, 08032013,100423.239,1004.46,1003.06, 08032013,100424.253,1004.49,1003.09, 08032013,100425.267,1004.49,1003.09, 08032013,100426.281,1004.49,1003.09, 08032013,100427.295,1004.53,1003.13, 08032013,100428.309,1004.54,1003.14, 08032013,100429.323,1004.52,1003.12, 08032013,100430.337,1004.44,1003.04, 08032013,100431.351,1004.44,1003.04, 08032013,100432.365,1004.34,1002.94, 08032013,100433.379,1004.34,1002.94, 08032013,100434.393,1004.32,1002.92, 08032013,100435.407,1004.41,1003.01, 08032013,100436.421,1004.45,1003.05, 08032013,100437.435,1004.47,1003.07, 08032013,100438.449,1004.49,1003.09, 08032013,100439.464,1004.49,1003.09, 08032013,100440.478,1004.54,1003.14, 08032013,100441.492,1004.57,1003.17, 08032013,100442.506,1004.57,1003.17, 08032013,100443.520,1004.52,1003.12, 08032013,100444.534,1004.5,1003.1, 08032013,100445.548,1004.52,1003.12, 08032013,100446.562,1004.58,1003.18, 08032013,100447.576,1004.52,1003.12, 08032013,100448.590,1004.41,1003.01, 08032013,100449.604,1004.39,1002.99, 08032013,100450.618,1004.39,1002.99, 08032013,100451.632,1004.4,1003, 08032013,100452.646,1004.4,1003, 08032013,100453.660,1004.42,1003.02, 08032013,100454.674,1004.47,1003.07, 08032013,100455.688,1004.48,1003.08, 08032013,100456.702,1004.49,1003.09, 08032013,100457.716,1004.49,1003.09, 08032013,100458.730,1004.51,1003.11, 08032013,100459.744,1004.52,1003.12, 08032013,100500.758,1004.46,1003.06, 08032013,100501.773,1004.39,1002.99, 08032013,100502.787,1004.4,1003, 08032013,100503.801,1004.4,1003, 08032013,100504.815,1004.45,1003.05, 08032013,100505.829,1004.48,1003.08, 08032013,100506.843,1004.48,1003.08, 08032013,100507.857,1004.48,1003.08, 08032013,100508.871,1004.51,1003.11, 08032013,100509.885,1004.53,1003.13, 08032013,100510.899,1004.52,1003.12, 08032013,100511.913,1004.51,1003.11, 08032013,100512.927,1004.5,1003.1, 08032013,100513.941,1004.5,1003.1, 08032013,100514.955,1004.5,1003.1, 08032013,100515.969,1004.48,1003.08, 08032013,100516.983,1004.48,1003.08, 08032013,100517.997,1004.48,1003.08, 08032013,100519.011,1004.48,1003.08, 08032013,100520.041,1004.45,1003.05, 08032013,100521.055,1004.46,1003.06, 08032013,100522.069,1004.5,1003.1, 08032013,100523.083,1004.49,1003.09, 08032013,100524.097,1004.47,1003.07, 08032013,100525.111,1004.47,1003.07, 08032013,100526.125,1004.47,1003.07, 08032013,100527.139,1004.46,1003.06, 08032013,100528.153,1004.38,1002.98, 08032013,100529.167,1004.38,1002.98, 08032013,100530.181,1004.41,1003.01, 08032013,100531.195,1004.48,1003.08, 08032013,100532.209,1004.51,1003.11, 08032013,100533.224,1004.5,1003.1, 08032013,100534.238,1004.46,1003.06, 08032013,100535.252,1004.47,1003.07, 08032013,100536.266,1004.51,1003.11, 08032013,100537.280,1004.51,1003.11, 08032013,100538.294,1004.44,1003.04, 08032013,100539.308,1004.39,1002.99, 08032013,100540.322,1004.42,1003.02, 08032013,100541.336,1004.48,1003.08, 08032013,100542.350,1004.5,1003.1, 08032013,100543.364,1004.5,1003.1, 08032013,100544.378,1004.5,1003.1, 08032013,100545.392,1004.53,1003.13, 08032013,100546.406,1004.56,1003.16, 08032013,100547.420,1004.55,1003.15, 08032013,100548.434,1004.55,1003.15, 08032013,100549.448,1004.52,1003.12, 08032013,100550.462,1004.47,1003.07, 08032013,100551.476,1004.44,1003.04, 08032013,100552.490,1004.43,1003.03, 08032013,100553.520,1004.38,1002.98, 08032013,100554.534,1004.5,1003.1, 08032013,100555.548,1004.54,1003.14, 08032013,100556.562,1004.54,1003.14, 08032013,100557.576,1004.48,1003.08, 08032013,100558.590,1004.51,1003.11, 08032013,100559.604,1004.52,1003.12, 08032013,100600.618,1004.5,1003.1, 08032013,100601.632,1004.5,1003.1, 08032013,100602.646,1004.51,1003.11, 08032013,100603.660,1004.56,1003.16, 08032013,100604.675,1004.62,1003.22, 08032013,100605.689,1004.59,1003.19, 08032013,100606.703,1004.59,1003.19, 08032013,100607.717,1004.54,1003.14, 08032013,100608.731,1004.56,1003.16, 08032013,100609.745,1004.58,1003.18, 08032013,100610.759,1004.55,1003.15, 08032013,100611.773,1004.49,1003.09, 08032013,100612.787,1004.47,1003.07, 08032013,100613.801,1004.47,1003.07, 08032013,100614.815,1004.45,1003.05, 08032013,100615.829,1004.43,1003.03, 08032013,100616.843,1004.46,1003.06, 08032013,100617.857,1004.46,1003.06, 08032013,100618.871,1004.5,1003.1, 08032013,100619.885,1004.51,1003.11, 08032013,100620.899,1004.49,1003.09, 08032013,100621.913,1004.47,1003.07, 08032013,100622.927,1004.46,1003.06, 08032013,100623.941,1004.47,1003.07, 08032013,100624.955,1004.48,1003.08, 08032013,100625.969,1004.48,1003.08, 08032013,100626.984,1004.48,1003.08, 08032013,100627.998,1004.5,1003.1, 08032013,100629.012,1004.5,1003.1, 08032013,100630.026,1004.52,1003.12, 08032013,100631.040,1004.51,1003.11, 08032013,100632.054,1004.42,1003.02, 08032013,100633.068,1004.43,1003.03, 08032013,100634.082,1004.5,1003.1, 08032013,100635.096,1004.5,1003.1, 08032013,100636.110,1004.47,1003.07, 08032013,100637.124,1004.41,1003.01, 08032013,100638.138,1004.41,1003.01, 08032013,100639.152,1004.44,1003.04, 08032013,100640.166,1004.44,1003.04, 08032013,100641.180,1004.47,1003.07, 08032013,100642.194,1004.44,1003.04, 08032013,100643.208,1004.44,1003.04, 08032013,100644.222,1004.45,1003.05, 08032013,100645.236,1004.41,1003.01, 08032013,100646.250,1004.39,1002.99, 08032013,100647.264,1004.42,1003.02, 08032013,100648.278,1004.47,1003.07, 08032013,100649.293,1004.5,1003.1, 08032013,100650.307,1004.49,1003.09, 08032013,100651.321,1004.49,1003.09, 08032013,100652.335,1004.49,1003.09, 08032013,100653.349,1004.48,1003.08, 08032013,100654.363,1004.47,1003.07, 08032013,100655.377,1004.45,1003.05, 08032013,100656.391,1004.45,1003.05, 08032013,100657.405,1004.45,1003.05, 08032013,100658.419,1004.42,1003.02, 08032013,100659.433,1004.45,1003.05, 08032013,100700.447,1004.52,1003.12, 08032013,100701.461,1004.51,1003.11, 08032013,100702.475,1004.51,1003.11, 08032013,100703.489,1004.43,1003.03, 08032013,100704.503,1004.45,1003.05, 08032013,100705.517,1004.49,1003.09, 08032013,100706.531,1004.51,1003.11, 08032013,100707.545,1004.52,1003.12, 08032013,100708.559,1004.52,1003.12, 08032013,100709.573,1004.51,1003.11, 08032013,100710.587,1004.52,1003.12, 08032013,100711.602,1004.45,1003.05, 08032013,100712.616,1004.45,1003.05, 08032013,100713.630,1004.44,1003.04, 08032013,100714.644,1004.44,1003.04, 08032013,100715.658,1004.42,1003.02, 08032013,100716.672,1004.4,1003, 08032013,100717.686,1004.4,1003, 08032013,100718.700,1004.43,1003.03, 08032013,100719.714,1004.44,1003.04, 08032013,100720.728,1004.42,1003.02, 08032013,100721.742,1004.41,1003.01, 08032013,100722.756,1004.42,1003.02, 08032013,100723.770,1004.42,1003.02, 08032013,100724.784,1004.41,1003.01, 08032013,100725.798,1004.38,1002.98, 08032013,100726.812,1004.39,1002.99, 08032013,100727.826,1004.44,1003.04, 08032013,100728.840,1004.48,1003.08, 08032013,100729.854,1004.48,1003.08, 08032013,100730.868,1004.48,1003.08, 08032013,100731.882,1004.47,1003.07, 08032013,100732.896,1004.49,1003.09, 08032013,100733.911,1004.49,1003.09, 08032013,100734.925,1004.48,1003.08, 08032013,100735.939,1004.47,1003.07, 08032013,100736.953,1004.52,1003.12, 08032013,100737.967,1004.6,1003.2, 08032013,100738.981,1004.56,1003.16, 08032013,100739.995,1004.52,1003.12, 08032013,100741.009,1004.52,1003.12, 08032013,100742.023,1004.52,1003.12, 08032013,100743.037,1004.55,1003.15, 08032013,100744.051,1004.54,1003.14, 08032013,100745.065,1004.51,1003.11, 08032013,100746.079,1004.51,1003.11, 08032013,100747.093,1004.55,1003.15, 08032013,100748.107,1004.56,1003.16, 08032013,100749.121,1004.52,1003.12, 08032013,100750.135,1004.47,1003.07, 08032013,100751.149,1004.43,1003.03, 08032013,100752.163,1004.45,1003.05, 08032013,100753.177,1004.45,1003.05, 08032013,100754.191,1004.48,1003.08, 08032013,100755.206,1004.49,1003.09, 08032013,100756.220,1004.49,1003.09, 08032013,100757.234,1004.48,1003.08, 08032013,100758.248,1004.46,1003.06, 08032013,100759.262,1004.48,1003.08, 08032013,100800.276,1004.52,1003.12, 08032013,100801.290,1004.52,1003.12, 08032013,100802.304,1004.51,1003.11, 08032013,100803.318,1004.5,1003.1, 08032013,100804.332,1004.5,1003.1, 08032013,100805.346,1004.49,1003.09, 08032013,100806.360,1004.5,1003.1, 08032013,100807.374,1004.51,1003.11, 08032013,100808.388,1004.52,1003.12, 08032013,100809.402,1004.53,1003.13, 08032013,100810.416,1004.53,1003.13, 08032013,100811.430,1004.54,1003.14, 08032013,100812.444,1004.57,1003.17, 08032013,100813.458,1004.56,1003.16, 08032013,100814.472,1004.53,1003.13, 08032013,100815.486,1004.53,1003.13, 08032013,100816.500,1004.53,1003.13, 08032013,100817.515,1004.53,1003.13, 08032013,100818.529,1004.53,1003.13, 08032013,100819.543,1004.51,1003.11, 08032013,100820.557,1004.52,1003.12, 08032013,100821.571,1004.53,1003.13, 08032013,100822.585,1004.48,1003.08, 08032013,100823.599,1004.52,1003.12, 08032013,100824.613,1004.57,1003.17, 08032013,100825.627,1004.57,1003.17, 08032013,100826.641,1004.56,1003.16, 08032013,100827.655,1004.56,1003.16, 08032013,100828.669,1004.58,1003.18, 08032013,100829.683,1004.59,1003.19, 08032013,100830.697,1004.58,1003.18, 08032013,100831.711,1004.57,1003.17, 08032013,100832.725,1004.57,1003.17, 08032013,100833.739,1004.59,1003.19, 08032013,100834.753,1004.54,1003.14, 08032013,100835.767,1004.45,1003.05, 08032013,100836.781,1004.45,1003.05, 08032013,100837.795,1004.5,1003.1, 08032013,100838.809,1004.56,1003.16, 08032013,100839.824,1004.57,1003.17, 08032013,100840.838,1004.53,1003.13, 08032013,100841.852,1004.52,1003.12, 08032013,100842.866,1004.54,1003.14, 08032013,100843.880,1004.51,1003.11, 08032013,100844.894,1004.47,1003.07, 08032013,100845.908,1004.48,1003.08, 08032013,100846.922,1004.5,1003.1, 08032013,100847.936,1004.5,1003.1, 08032013,100848.950,1004.52,1003.12, 08032013,100849.964,1004.53,1003.13, 08032013,100850.978,1004.52,1003.12, 08032013,100851.992,1004.55,1003.15, 08032013,100853.006,1004.59,1003.19, 08032013,100854.020,1004.58,1003.18, 08032013,100855.034,1004.58,1003.18, 08032013,100856.048,1004.53,1003.13, 08032013,100857.062,1004.54,1003.14, 08032013,100858.076,1004.58,1003.18, 08032013,100859.090,1004.58,1003.18, 08032013,100900.104,1004.54,1003.14, 08032013,100901.118,1004.53,1003.13, 08032013,100902.133,1004.53,1003.13, 08032013,100903.147,1004.5,1003.1, 08032013,100904.161,1004.46,1003.06, 08032013,100905.175,1004.46,1003.06, 08032013,100906.189,1004.42,1003.02, 08032013,100907.203,1004.38,1002.98, 08032013,100908.217,1004.37,1002.97, 08032013,100909.231,1004.42,1003.02, 08032013,100910.245,1004.52,1003.12, 08032013,100911.259,1004.56,1003.16, 08032013,100912.273,1004.49,1003.09, 08032013,100913.287,1004.47,1003.07, 08032013,100914.301,1004.45,1003.05, 08032013,100915.315,1004.47,1003.07, 08032013,100916.329,1004.47,1003.07, 08032013,100917.343,1004.49,1003.09, 08032013,100918.357,1004.43,1003.03, 08032013,100919.371,1004.41,1003.01, 08032013,100920.385,1004.46,1003.06, 08032013,100921.399,1004.51,1003.11, 08032013,100922.413,1004.55,1003.15, 08032013,100923.427,1004.6,1003.2, 08032013,100924.442,1004.62,1003.22, 08032013,100925.456,1004.63,1003.23, 08032013,100926.470,1004.6,1003.2, 08032013,100927.484,1004.6,1003.2, 08032013,100928.498,1004.57,1003.17, 08032013,100929.512,1004.57,1003.17, 08032013,100930.526,1004.57,1003.17, 08032013,100931.540,1004.56,1003.16, 08032013,100932.554,1004.54,1003.14, 08032013,100933.568,1004.51,1003.11, 08032013,100934.582,1004.54,1003.14, 08032013,100935.596,1004.52,1003.12, 08032013,100936.610,1004.46,1003.06, 08032013,100937.624,1004.46,1003.06, 08032013,100938.638,1004.45,1003.05, 08032013,100939.652,1004.52,1003.12, 08032013,100940.666,1004.55,1003.15, 08032013,100941.680,1004.52,1003.12, 08032013,100942.694,1004.5,1003.1, 08032013,100943.708,1004.51,1003.11, 08032013,100944.722,1004.52,1003.12, 08032013,100945.736,1004.5,1003.1, 08032013,100946.751,1004.5,1003.1, 08032013,100947.765,1004.53,1003.13, 08032013,100948.779,1004.53,1003.13, 08032013,100949.793,1004.55,1003.15, 08032013,100950.807,1004.55,1003.15, 08032013,100951.821,1004.55,1003.15, 08032013,100952.835,1004.54,1003.14, 08032013,100953.849,1004.55,1003.15, 08032013,100954.863,1004.57,1003.17, 08032013,100955.877,1004.55,1003.15, 08032013,100956.891,1004.58,1003.18, 08032013,100957.905,1004.61,1003.21, 08032013,100958.919,1004.58,1003.18, 08032013,100959.933,1004.58,1003.18, 08032013,101000.947,1004.55,1003.15, 08032013,101001.961,1004.56,1003.16, 08032013,101002.975,1004.57,1003.17, 08032013,101003.989,1004.57,1003.17, 08032013,101005.003,1004.58,1003.18, 08032013,101006.017,1004.59,1003.19, 08032013,101007.031,1004.6,1003.2, 08032013,101008.045,1004.62,1003.22, 08032013,101009.060,1004.63,1003.23, 08032013,101010.074,1004.61,1003.21, 08032013,101011.088,1004.61,1003.21, 08032013,101012.102,1004.61,1003.21, 08032013,101013.116,1004.64,1003.24, 08032013,101014.130,1004.63,1003.23, 08032013,101015.144,1004.57,1003.17, 08032013,101016.158,1004.6,1003.2, 08032013,101017.172,1004.63,1003.23, 08032013,101018.186,1004.61,1003.21, 08032013,101019.200,1004.55,1003.15, 08032013,101020.214,1004.54,1003.14, 08032013,101021.228,1004.58,1003.18, 08032013,101022.242,1004.58,1003.18, 08032013,101023.256,1004.6,1003.2, 08032013,101024.270,1004.56,1003.16, 08032013,101025.284,1004.56,1003.16, 08032013,101026.298,1004.56,1003.16, 08032013,101027.312,1004.57,1003.17, 08032013,101028.326,1004.54,1003.14, 08032013,101029.340,1004.52,1003.12, 08032013,101030.354,1004.52,1003.12, 08032013,101031.369,1004.53,1003.13, 08032013,101032.383,1004.55,1003.15, 08032013,101033.397,1004.53,1003.13, 08032013,101034.411,1004.53,1003.13, 08032013,101035.425,1004.54,1003.14, 08032013,101036.439,1004.56,1003.16, 08032013,101037.453,1004.56,1003.16, 08032013,101038.467,1004.54,1003.14, 08032013,101039.481,1004.52,1003.12, 08032013,101040.495,1004.54,1003.14, 08032013,101041.509,1004.54,1003.14, 08032013,101042.523,1004.55,1003.15, 08032013,101043.537,1004.51,1003.11, 08032013,101044.551,1004.53,1003.13, 08032013,101045.565,1004.58,1003.18, 08032013,101046.579,1004.58,1003.18, 08032013,101047.593,1004.61,1003.21, 08032013,101048.607,1004.63,1003.23, 08032013,101049.621,1004.61,1003.21, 08032013,101050.635,1004.58,1003.18, 08032013,101051.649,1004.58,1003.18, 08032013,101052.663,1004.58,1003.18, 08032013,101053.678,1004.59,1003.19, 08032013,101054.692,1004.54,1003.14, 08032013,101055.706,1004.52,1003.12, 08032013,101056.720,1004.53,1003.13, 08032013,101057.734,1004.54,1003.14, 08032013,101058.748,1004.52,1003.12, 08032013,101059.762,1004.52,1003.12, 08032013,101100.776,1004.56,1003.16, 08032013,101101.790,1004.53,1003.13, 08032013,101102.804,1004.53,1003.13, 08032013,101103.818,1004.51,1003.11, 08032013,101104.832,1004.56,1003.16, 08032013,101105.846,1004.59,1003.19, 08032013,101106.860,1004.59,1003.19, 08032013,101107.874,1004.57,1003.17, 08032013,101108.888,1004.55,1003.15, 08032013,101109.902,1004.54,1003.14, 08032013,101110.916,1004.54,1003.14, 08032013,101111.930,1004.53,1003.13, 08032013,101112.944,1004.5,1003.1, 08032013,101113.958,1004.5,1003.1, 08032013,101114.972,1004.49,1003.09, 08032013,101115.987,1004.48,1003.08, 08032013,101117.001,1004.44,1003.04, 08032013,101118.015,1004.45,1003.05, 08032013,101119.029,1004.49,1003.09, 08032013,101120.043,1004.49,1003.09, 08032013,101121.057,1004.51,1003.11, 08032013,101122.071,1004.57,1003.17, 08032013,101123.085,1004.6,1003.2, 08032013,101124.099,1004.56,1003.16, 08032013,101125.113,1004.56,1003.16, 08032013,101126.127,1004.51,1003.11, 08032013,101127.141,1004.5,1003.1, 08032013,101128.155,1004.48,1003.08, 08032013,101129.169,1004.51,1003.11, 08032013,101130.183,1004.52,1003.12, 08032013,101131.197,1004.5,1003.1, 08032013,101132.211,1004.5,1003.1, 08032013,101133.225,1004.5,1003.1, 08032013,101134.239,1004.55,1003.15, 08032013,101135.253,1004.57,1003.17, 08032013,101136.267,1004.57,1003.17, 08032013,101137.281,1004.58,1003.18, 08032013,101138.296,1004.59,1003.19, 08032013,101139.310,1004.57,1003.17, 08032013,101140.324,1004.53,1003.13, 08032013,101141.338,1004.56,1003.16, 08032013,101142.352,1004.63,1003.23, 08032013,101143.366,1004.6,1003.2, 08032013,101144.380,1004.56,1003.16, 08032013,101145.394,1004.56,1003.16, 08032013,101146.408,1004.58,1003.18, 08032013,101147.422,1004.58,1003.18, 08032013,101148.436,1004.58,1003.18, 08032013,101149.450,1004.56,1003.16, 08032013,101150.464,1004.56,1003.16, 08032013,101151.478,1004.57,1003.17, 08032013,101152.492,1004.53,1003.13, 08032013,101153.506,1004.51,1003.11, 08032013,101154.520,1004.53,1003.13, 08032013,101155.534,1004.53,1003.13, 08032013,101156.548,1004.53,1003.13, 08032013,101157.562,1004.53,1003.13, 08032013,101158.576,1004.54,1003.14, 08032013,101159.590,1004.55,1003.15, 08032013,101200.605,1004.56,1003.16, 08032013,101201.619,1004.55,1003.15, 08032013,101202.633,1004.55,1003.15, 08032013,101203.647,1004.55,1003.15, 08032013,101204.661,1004.56,1003.16, 08032013,101205.675,1004.56,1003.16, 08032013,101206.689,1004.56,1003.16, 08032013,101207.703,1004.54,1003.14, 08032013,101208.717,1004.45,1003.05, 08032013,101209.731,1004.45,1003.05, 08032013,101210.745,1004.49,1003.09, 08032013,101211.759,1004.49,1003.09, 08032013,101212.773,1004.5,1003.1, 08032013,101213.787,1004.57,1003.17, 08032013,101214.801,1004.61,1003.21, 08032013,101215.815,1004.61,1003.21, 08032013,101216.829,1004.61,1003.21, 08032013,101217.843,1004.58,1003.18, 08032013,101218.857,1004.57,1003.17, 08032013,101219.871,1004.55,1003.15, 08032013,101220.885,1004.54,1003.14, 08032013,101221.899,1004.54,1003.14, 08032013,101222.914,1004.54,1003.14, 08032013,101223.928,1004.49,1003.09, 08032013,101224.942,1004.5,1003.1, 08032013,101225.956,1004.57,1003.17, 08032013,101226.970,1004.55,1003.15, 08032013,101227.984,1004.55,1003.15, 08032013,101228.998,1004.47,1003.07, 08032013,101230.012,1004.46,1003.06, 08032013,101231.026,1004.55,1003.15, 08032013,101232.040,1004.64,1003.24, 08032013,101233.054,1004.66,1003.26, 08032013,101234.068,1004.61,1003.21, 08032013,101235.082,1004.59,1003.19, 08032013,101236.096,1004.6,1003.2, 08032013,101237.110,1004.59,1003.19, 08032013,101238.124,1004.54,1003.14, 08032013,101239.138,1004.54,1003.14, 08032013,101240.152,1004.52,1003.12, 08032013,101241.166,1004.55,1003.15, 08032013,101242.180,1004.57,1003.17, 08032013,101243.194,1004.54,1003.14, 08032013,101244.208,1004.51,1003.11, 08032013,101245.223,1004.48,1003.08, 08032013,101246.237,1004.5,1003.1, 08032013,101247.251,1004.55,1003.15, 08032013,101248.265,1004.53,1003.13, 08032013,101249.279,1004.52,1003.12, 08032013,101250.293,1004.52,1003.12, 08032013,101251.307,1004.59,1003.19, 08032013,101252.321,1004.61,1003.21, 08032013,101253.335,1004.55,1003.15, 08032013,101254.349,1004.51,1003.11, 08032013,101255.363,1004.54,1003.14, 08032013,101256.377,1004.57,1003.17, 08032013,101257.391,1004.57,1003.17, 08032013,101258.405,1004.57,1003.17, 08032013,101259.419,1004.55,1003.15, 08032013,101300.433,1004.48,1003.08, 08032013,101301.447,1004.48,1003.08, 08032013,101302.461,1004.47,1003.07, 08032013,101303.475,1004.55,1003.15, 08032013,101304.489,1004.59,1003.19, 08032013,101305.503,1004.53,1003.13, 08032013,101306.517,1004.49,1003.09, 08032013,101307.532,1004.52,1003.12, 08032013,101308.546,1004.53,1003.13, 08032013,101309.560,1004.54,1003.14, 08032013,101310.574,1004.6,1003.2, 08032013,101311.588,1004.6,1003.2, 08032013,101312.602,1004.69,1003.29, 08032013,101313.616,1004.71,1003.31, 08032013,101314.630,1004.68,1003.28, 08032013,101315.644,1004.66,1003.26, 08032013,101316.658,1004.64,1003.24, 08032013,101317.672,1004.62,1003.22, 08032013,101318.686,1004.62,1003.22, 08032013,101319.700,1004.61,1003.21, 08032013,101320.714,1004.61,1003.21, 08032013,101321.728,1004.61,1003.21, 08032013,101322.742,1004.61,1003.21, 08032013,101323.756,1004.6,1003.2, 08032013,101324.770,1004.59,1003.19, 08032013,101325.784,1004.58,1003.18, 08032013,101326.798,1004.56,1003.16, 08032013,101327.812,1004.56,1003.16, 08032013,101328.826,1004.56,1003.16, 08032013,101329.841,1004.55,1003.15, 08032013,101330.855,1004.55,1003.15, 08032013,101331.869,1004.52,1003.12, 08032013,101332.883,1004.5,1003.1, 08032013,101333.897,1004.51,1003.11, 08032013,101334.911,1004.52,1003.12, 08032013,101335.925,1004.54,1003.14, 08032013,101336.939,1004.56,1003.16, 08032013,101337.953,1004.58,1003.18, 08032013,101338.967,1004.58,1003.18, 08032013,101339.981,1004.57,1003.17, 08032013,101340.995,1004.58,1003.18, 08032013,101342.009,1004.58,1003.18, 08032013,101343.023,1004.59,1003.19, 08032013,101344.037,1004.62,1003.22, 08032013,101345.051,1004.63,1003.23, 08032013,101346.065,1004.63,1003.23, 08032013,101347.079,1004.62,1003.22, 08032013,101348.093,1004.64,1003.24, 08032013,101349.107,1004.7,1003.3, 08032013,101350.121,1004.7,1003.3, 08032013,101351.135,1004.65,1003.25, 08032013,101352.150,1004.62,1003.22, 08032013,101353.164,1004.62,1003.22, 08032013,101354.178,1004.68,1003.28, 08032013,101355.192,1004.69,1003.29, 08032013,101356.206,1004.63,1003.23, 08032013,101357.220,1004.59,1003.19, 08032013,101358.234,1004.59,1003.19, 08032013,101359.248,1004.61,1003.21, 08032013,101400.262,1004.63,1003.23, 08032013,101401.276,1004.64,1003.24, 08032013,101402.290,1004.64,1003.24, 08032013,101403.304,1004.65,1003.25, 08032013,101404.318,1004.65,1003.25, 08032013,101405.332,1004.66,1003.26, 08032013,101406.346,1004.68,1003.28, 08032013,101407.360,1004.68,1003.28, 08032013,101408.374,1004.66,1003.26, 08032013,101409.388,1004.62,1003.22, 08032013,101410.402,1004.59,1003.19, 08032013,101411.416,1004.59,1003.19, 08032013,101412.430,1004.56,1003.16, 08032013,101413.444,1004.48,1003.08, 08032013,101414.459,1004.48,1003.08, 08032013,101415.473,1004.48,1003.08, 08032013,101416.487,1004.55,1003.15, 08032013,101417.501,1004.58,1003.18, 08032013,101418.515,1004.59,1003.19, 08032013,101419.529,1004.65,1003.25, 08032013,101420.543,1004.66,1003.26, 08032013,101421.557,1004.65,1003.25, 08032013,101422.571,1004.64,1003.24, 08032013,101423.585,1004.65,1003.25, 08032013,101424.599,1004.64,1003.24, 08032013,101425.613,1004.64,1003.24, 08032013,101426.627,1004.62,1003.22, 08032013,101427.641,1004.62,1003.22, 08032013,101428.655,1004.66,1003.26, 08032013,101429.669,1004.69,1003.29, 08032013,101430.683,1004.66,1003.26, 08032013,101431.697,1004.61,1003.21, 08032013,101432.711,1004.63,1003.23, 08032013,101433.725,1004.69,1003.29, 08032013,101434.739,1004.72,1003.32, 08032013,101435.753,1004.7,1003.3, 08032013,101436.768,1004.7,1003.3, 08032013,101437.782,1004.65,1003.25, 08032013,101438.796,1004.63,1003.23, 08032013,101439.810,1004.62,1003.22, 08032013,101440.824,1004.61,1003.21, 08032013,101441.838,1004.62,1003.22, 08032013,101442.852,1004.64,1003.24, 08032013,101443.866,1004.63,1003.23, 08032013,101444.880,1004.62,1003.22, 08032013,101445.894,1004.63,1003.23, 08032013,101446.908,1004.63,1003.23, 08032013,101447.922,1004.63,1003.23, 08032013,101448.936,1004.63,1003.23, 08032013,101449.950,1004.64,1003.24, 08032013,101450.964,1004.62,1003.22, 08032013,101451.978,1004.64,1003.24, 08032013,101452.992,1004.68,1003.28, 08032013,101454.006,1004.65,1003.25, 08032013,101455.020,1004.67,1003.27, 08032013,101456.034,1004.67,1003.27, 08032013,101457.048,1004.71,1003.31, 08032013,101458.062,1004.7,1003.3, 08032013,101459.077,1004.69,1003.29, 08032013,101500.091,1004.66,1003.26, 08032013,101501.105,1004.64,1003.24, 08032013,101502.119,1004.66,1003.26, 08032013,101503.133,1004.69,1003.29, 08032013,101504.147,1004.67,1003.27, 08032013,101505.161,1004.62,1003.22, 08032013,101506.175,1004.62,1003.22, 08032013,101507.189,1004.62,1003.22, 08032013,101508.203,1004.66,1003.26, 08032013,101509.217,1004.68,1003.28, 08032013,101510.231,1004.65,1003.25, 08032013,101511.245,1004.61,1003.21, 08032013,101512.259,1004.65,1003.25, 08032013,101513.273,1004.7,1003.3, 08032013,101514.287,1004.7,1003.3, 08032013,101515.301,1004.69,1003.29, 08032013,101516.315,1004.67,1003.27, 08032013,101517.329,1004.67,1003.27, 08032013,101518.343,1004.67,1003.27, 08032013,101519.357,1004.67,1003.27, 08032013,101520.371,1004.63,1003.23, 08032013,101521.386,1004.59,1003.19, 08032013,101522.400,1004.6,1003.2, 08032013,101523.414,1004.64,1003.24, 08032013,101524.428,1004.65,1003.25, 08032013,101525.442,1004.65,1003.25, 08032013,101526.456,1004.68,1003.28, 08032013,101527.470,1004.7,1003.3, 08032013,101528.484,1004.7,1003.3, 08032013,101529.498,1004.7,1003.3, 08032013,101530.512,1004.68,1003.28, 08032013,101531.526,1004.67,1003.27, 08032013,101532.540,1004.64,1003.24, 08032013,101533.554,1004.6,1003.2, 08032013,101534.568,1004.56,1003.16, 08032013,101535.582,1004.54,1003.14, 08032013,101536.596,1004.58,1003.18, 08032013,101537.610,1004.62,1003.22, 08032013,101538.624,1004.64,1003.24, 08032013,101539.638,1004.64,1003.24, 08032013,101540.652,1004.66,1003.26, 08032013,101541.666,1004.69,1003.29, 08032013,101542.680,1004.7,1003.3, 08032013,101543.695,1004.7,1003.3, 08032013,101544.709,1004.68,1003.28, 08032013,101545.723,1004.66,1003.26, 08032013,101546.737,1004.65,1003.25, 08032013,101547.751,1004.65,1003.25, 08032013,101548.765,1004.65,1003.25, 08032013,101549.779,1004.65,1003.25, 08032013,101550.793,1004.65,1003.25, 08032013,101551.807,1004.64,1003.24, 08032013,101552.821,1004.62,1003.22, 08032013,101553.835,1004.62,1003.22, 08032013,101554.849,1004.63,1003.23, 08032013,101555.863,1004.65,1003.25, 08032013,101556.877,1004.67,1003.27, 08032013,101557.891,1004.68,1003.28, 08032013,101558.905,1004.66,1003.26, 08032013,101559.919,1004.66,1003.26, 08032013,101600.933,1004.68,1003.28, 08032013,101601.947,1004.68,1003.28, 08032013,101602.961,1004.67,1003.27, 08032013,101603.975,1004.64,1003.24, 08032013,101604.989,1004.61,1003.21, 08032013,101606.004,1004.59,1003.19, 08032013,101607.018,1004.6,1003.2, 08032013,101608.032,1004.6,1003.2, 08032013,101609.046,1004.6,1003.2, 08032013,101610.060,1004.6,1003.2, 08032013,101611.074,1004.6,1003.2, 08032013,101612.088,1004.61,1003.21, 08032013,101613.102,1004.61,1003.21, 08032013,101614.116,1004.62,1003.22, 08032013,101615.130,1004.63,1003.23, 08032013,101616.144,1004.62,1003.22, 08032013,101617.158,1004.64,1003.24, 08032013,101618.172,1004.69,1003.29, 08032013,101619.186,1004.71,1003.31, 08032013,101620.200,1004.67,1003.27, 08032013,101621.214,1004.64,1003.24, 08032013,101622.228,1004.66,1003.26, 08032013,101623.242,1004.68,1003.28, 08032013,101624.256,1004.68,1003.28, 08032013,101625.270,1004.66,1003.26, 08032013,101626.284,1004.65,1003.25, 08032013,101627.298,1004.66,1003.26, 08032013,101628.313,1004.67,1003.27, 08032013,101629.327,1004.68,1003.28, 08032013,101630.341,1004.69,1003.29, 08032013,101631.355,1004.7,1003.3, 08032013,101632.369,1004.7,1003.3, 08032013,101633.383,1004.68,1003.28, 08032013,101634.397,1004.67,1003.27, 08032013,101635.411,1004.69,1003.29, 08032013,101636.440,1004.73,1003.33, 08032013,101637.455,1004.75,1003.35, 08032013,101638.469,1004.74,1003.34, 08032013,101639.483,1004.72,1003.32, 08032013,101640.497,1004.77,1003.37, 08032013,101641.511,1004.76,1003.36, 08032013,101642.525,1004.76,1003.36, 08032013,101643.539,1004.73,1003.33, 08032013,101644.553,1004.73,1003.33, 08032013,101645.567,1004.72,1003.32, 08032013,101646.581,1004.7,1003.3, 08032013,101647.595,1004.66,1003.26, 08032013,101648.609,1004.67,1003.27, 08032013,101649.623,1004.7,1003.3, 08032013,101650.637,1004.7,1003.3, 08032013,101651.651,1004.67,1003.27, 08032013,101652.665,1004.69,1003.29, 08032013,101653.679,1004.69,1003.29, 08032013,101654.693,1004.69,1003.29, 08032013,101655.707,1004.67,1003.27, 08032013,101656.721,1004.64,1003.24, 08032013,101657.735,1004.65,1003.25, 08032013,101658.749,1004.67,1003.27, 08032013,101659.764,1004.68,1003.28, 08032013,101700.778,1004.68,1003.28, 08032013,101701.792,1004.69,1003.29, 08032013,101702.806,1004.72,1003.32, 08032013,101703.820,1004.72,1003.32, 08032013,101704.834,1004.72,1003.32, 08032013,101705.848,1004.71,1003.31, 08032013,101706.862,1004.68,1003.28, 08032013,101707.876,1004.66,1003.26, 08032013,101708.890,1004.65,1003.25, 08032013,101709.904,1004.67,1003.27, 08032013,101710.918,1004.68,1003.28, 08032013,101711.932,1004.67,1003.27, 08032013,101712.946,1004.66,1003.26, 08032013,101713.960,1004.67,1003.27, 08032013,101714.974,1004.67,1003.27, 08032013,101715.988,1004.67,1003.27, 08032013,101717.002,1004.68,1003.28, 08032013,101718.016,1004.7,1003.3, 08032013,101719.030,1004.7,1003.3, 08032013,101720.044,1004.71,1003.31, 08032013,101721.058,1004.72,1003.32, 08032013,101722.073,1004.72,1003.32, 08032013,101723.087,1004.72,1003.32, 08032013,101724.101,1004.72,1003.32, 08032013,101725.115,1004.72,1003.32, 08032013,101726.129,1004.7,1003.3, 08032013,101727.143,1004.7,1003.3, 08032013,101728.157,1004.69,1003.29, 08032013,101729.171,1004.72,1003.32, 08032013,101730.185,1004.74,1003.34, 08032013,101731.199,1004.74,1003.34, 08032013,101732.213,1004.71,1003.31, 08032013,101733.227,1004.67,1003.27, 08032013,101734.241,1004.61,1003.21, 08032013,101735.255,1004.59,1003.19, 08032013,101736.269,1004.62,1003.22, 08032013,101737.283,1004.66,1003.26, 08032013,101738.297,1004.66,1003.26, 08032013,101739.311,1004.68,1003.28, 08032013,101740.325,1004.69,1003.29, 08032013,101741.339,1004.69,1003.29, 08032013,101742.353,1004.67,1003.27, 08032013,101743.367,1004.65,1003.25, 08032013,101744.382,1004.65,1003.25, 08032013,101745.396,1004.66,1003.26, 08032013,101746.410,1004.67,1003.27, 08032013,101747.424,1004.66,1003.26, 08032013,101748.438,1004.68,1003.28, 08032013,101749.452,1004.68,1003.28, 08032013,101750.466,1004.72,1003.32, 08032013,101751.480,1004.7,1003.3, 08032013,101752.494,1004.7,1003.3, 08032013,101753.508,1004.74,1003.34, 08032013,101754.522,1004.75,1003.35, 08032013,101755.536,1004.75,1003.35, 08032013,101756.550,1004.75,1003.35, 08032013,101757.564,1004.81,1003.41, 08032013,101758.578,1004.86,1003.46, 08032013,101759.592,1004.83,1003.43, 08032013,101800.606,1004.76,1003.36, 08032013,101801.620,1004.71,1003.31, 08032013,101802.634,1004.71,1003.31, 08032013,101803.648,1004.71,1003.31, 08032013,101804.662,1004.69,1003.29, 08032013,101805.676,1004.65,1003.25, 08032013,101806.691,1004.65,1003.25, 08032013,101807.705,1004.65,1003.25, 08032013,101808.719,1004.7,1003.3, 08032013,101809.733,1004.73,1003.33, 08032013,101810.747,1004.75,1003.35, 08032013,101811.761,1004.75,1003.35, 08032013,101812.775,1004.72,1003.32, 08032013,101813.789,1004.72,1003.32, 08032013,101814.803,1004.76,1003.36, 08032013,101815.817,1004.77,1003.37, 08032013,101816.831,1004.73,1003.33, 08032013,101817.845,1004.69,1003.29, 08032013,101818.859,1004.69,1003.29, 08032013,101819.873,1004.72,1003.32, 08032013,101820.887,1004.76,1003.36, 08032013,101821.901,1004.7,1003.3, 08032013,101822.915,1004.64,1003.24, 08032013,101823.929,1004.65,1003.25, 08032013,101824.943,1004.69,1003.29, 08032013,101825.957,1004.71,1003.31, 08032013,101826.971,1004.7,1003.3, 08032013,101827.985,1004.7,1003.3, 08032013,101829.000,1004.73,1003.33, 08032013,101830.014,1004.73,1003.33, 08032013,101831.028,1004.74,1003.34, 08032013,101832.042,1004.7,1003.3, 08032013,101833.056,1004.68,1003.28, 08032013,101834.070,1004.67,1003.27, 08032013,101835.084,1004.71,1003.31, 08032013,101836.098,1004.74,1003.34, 08032013,101837.112,1004.75,1003.35, 08032013,101838.126,1004.73,1003.33, 08032013,101839.140,1004.71,1003.31, 08032013,101840.154,1004.72,1003.32, 08032013,101841.168,1004.72,1003.32, 08032013,101842.182,1004.74,1003.34, 08032013,101843.196,1004.72,1003.32, 08032013,101844.210,1004.69,1003.29, 08032013,101845.224,1004.69,1003.29, 08032013,101846.238,1004.69,1003.29, 08032013,101847.252,1004.69,1003.29, 08032013,101848.266,1004.67,1003.27, 08032013,101849.280,1004.67,1003.27, 08032013,101850.294,1004.7,1003.3, 08032013,101851.309,1004.7,1003.3, 08032013,101852.323,1004.7,1003.3, 08032013,101853.337,1004.68,1003.28, 08032013,101854.351,1004.68,1003.28, 08032013,101855.365,1004.69,1003.29, 08032013,101856.379,1004.68,1003.28, 08032013,101857.393,1004.66,1003.26, 08032013,101858.407,1004.64,1003.24, 08032013,101859.421,1004.67,1003.27, 08032013,101900.435,1004.73,1003.33, 08032013,101901.449,1004.74,1003.34, 08032013,101902.463,1004.72,1003.32, 08032013,101903.477,1004.73,1003.33, 08032013,101904.491,1004.79,1003.39, 08032013,101905.505,1004.81,1003.41, 08032013,101906.519,1004.8,1003.4, 08032013,101907.533,1004.79,1003.39, 08032013,101908.547,1004.81,1003.41, 08032013,101909.561,1004.82,1003.42, 08032013,101910.575,1004.8,1003.4, 08032013,101911.589,1004.8,1003.4, 08032013,101912.603,1004.82,1003.42, 08032013,101913.618,1004.82,1003.42, 08032013,101914.632,1004.79,1003.39, 08032013,101915.646,1004.75,1003.35, 08032013,101916.660,1004.77,1003.37, 08032013,101917.674,1004.78,1003.38, 08032013,101918.688,1004.77,1003.37, 08032013,101919.702,1004.74,1003.34, 08032013,101920.716,1004.72,1003.32, 08032013,101921.730,1004.72,1003.32, 08032013,101922.744,1004.73,1003.33, 08032013,101923.758,1004.73,1003.33, 08032013,101924.772,1004.73,1003.33, 08032013,101925.786,1004.75,1003.35, 08032013,101926.800,1004.76,1003.36, 08032013,101927.814,1004.71,1003.31, 08032013,101928.828,1004.7,1003.3, 08032013,101929.842,1004.72,1003.32, 08032013,101930.856,1004.72,1003.32, 08032013,101931.870,1004.73,1003.33, 08032013,101932.884,1004.73,1003.33, 08032013,101933.898,1004.74,1003.34, 08032013,101934.912,1004.78,1003.38, 08032013,101935.927,1004.79,1003.39, 08032013,101936.941,1004.77,1003.37, 08032013,101937.955,1004.75,1003.35, 08032013,101938.969,1004.75,1003.35, 08032013,101939.983,1004.75,1003.35, 08032013,101940.997,1004.73,1003.33, 08032013,101942.011,1004.73,1003.33, 08032013,101943.025,1004.73,1003.33, 08032013,101944.039,1004.74,1003.34, 08032013,101945.053,1004.74,1003.34, 08032013,101946.067,1004.72,1003.32, 08032013,101947.081,1004.71,1003.31, 08032013,101948.095,1004.7,1003.3, 08032013,101949.109,1004.69,1003.29, 08032013,101950.123,1004.69,1003.29, 08032013,101951.137,1004.7,1003.3, 08032013,101952.151,1004.71,1003.31, 08032013,101953.165,1004.71,1003.31, 08032013,101954.179,1004.72,1003.32, 08032013,101955.193,1004.74,1003.34, 08032013,101956.207,1004.76,1003.36, 08032013,101957.221,1004.77,1003.37, 08032013,101958.236,1004.78,1003.38, 08032013,101959.250,1004.78,1003.38, 08032013,102000.264,1004.77,1003.37, 08032013,102001.278,1004.75,1003.35, 08032013,102002.292,1004.75,1003.35, 08032013,102003.306,1004.76,1003.36, 08032013,102004.320,1004.76,1003.36, 08032013,102005.334,1004.78,1003.38, 08032013,102006.348,1004.77,1003.37, 08032013,102007.362,1004.71,1003.31, 08032013,102008.376,1004.81,1003.41, 08032013,102009.390,1004.95,1003.55, 08032013,102010.404,1004.95,1003.55, 08032013,102011.418,1004.8,1003.4, 08032013,102012.432,1004.74,1003.34, 08032013,102013.446,1004.78,1003.38, 08032013,102014.460,1004.79,1003.39, 08032013,102015.474,1004.74,1003.34, 08032013,102016.488,1004.7,1003.3, 08032013,102017.502,1004.68,1003.28, 08032013,102018.516,1004.7,1003.3, 08032013,102019.530,1004.74,1003.34, 08032013,102020.545,1004.77,1003.37, 08032013,102021.559,1004.78,1003.38, 08032013,102022.573,1004.77,1003.37, 08032013,102023.587,1004.76,1003.36, 08032013,102024.601,1004.72,1003.32, 08032013,102025.615,1004.72,1003.32, 08032013,102026.629,1004.72,1003.32, 08032013,102027.643,1004.76,1003.36, 08032013,102028.657,1004.79,1003.39, 08032013,102029.671,1004.74,1003.34, 08032013,102030.685,1004.73,1003.33, 08032013,102031.699,1004.75,1003.35, 08032013,102032.713,1004.78,1003.38, 08032013,102033.727,1004.78,1003.38, 08032013,102034.741,1004.77,1003.37, 08032013,102035.755,1004.75,1003.35, 08032013,102036.769,1004.75,1003.35, 08032013,102037.783,1004.74,1003.34, 08032013,102038.797,1004.8,1003.4, 08032013,102039.811,1004.84,1003.44, 08032013,102040.825,1004.81,1003.41, 08032013,102041.839,1004.8,1003.4, 08032013,102042.854,1004.82,1003.42, 08032013,102043.868,1004.83,1003.43, 08032013,102044.882,1004.81,1003.41, 08032013,102045.896,1004.79,1003.39, 08032013,102046.910,1004.78,1003.38, 08032013,102047.924,1004.78,1003.38, 08032013,102048.938,1004.8,1003.4, 08032013,102049.952,1004.83,1003.43, 08032013,102050.966,1004.85,1003.45, 08032013,102051.980,1004.86,1003.46, 08032013,102052.994,1004.84,1003.44, 08032013,102054.008,1004.8,1003.4, 08032013,102055.022,1004.8,1003.4, 08032013,102056.036,1004.8,1003.4, 08032013,102057.050,1004.79,1003.39, 08032013,102058.064,1004.79,1003.39, 08032013,102059.078,1004.78,1003.38, 08032013,102100.092,1004.75,1003.35, 08032013,102101.106,1004.77,1003.37, 08032013,102102.120,1004.81,1003.41, 08032013,102103.134,1004.82,1003.42, 08032013,102104.149,1004.83,1003.43, 08032013,102105.163,1004.82,1003.42, 08032013,102106.177,1004.8,1003.4, 08032013,102107.191,1004.8,1003.4, 08032013,102108.205,1004.78,1003.38, 08032013,102109.219,1004.77,1003.37, 08032013,102110.233,1004.72,1003.32, 08032013,102111.247,1004.68,1003.28, 08032013,102112.261,1004.69,1003.29, 08032013,102113.275,1004.7,1003.3, 08032013,102114.289,1004.71,1003.31, 08032013,102115.303,1004.79,1003.39, 08032013,102116.317,1004.84,1003.44, 08032013,102117.331,1004.83,1003.43, 08032013,102118.345,1004.83,1003.43, 08032013,102119.359,1004.82,1003.42, 08032013,102120.373,1004.81,1003.41, 08032013,102121.387,1004.78,1003.38, 08032013,102122.401,1004.75,1003.35, 08032013,102123.415,1004.72,1003.32, 08032013,102124.429,1004.67,1003.27, 08032013,102125.443,1004.78,1003.38, 08032013,102126.458,1004.79,1003.39, 08032013,102127.472,1004.78,1003.38, 08032013,102128.486,1004.78,1003.38, 08032013,102129.500,1004.77,1003.37, 08032013,102130.514,1004.78,1003.38, 08032013,102131.528,1004.79,1003.39, 08032013,102132.542,1004.77,1003.37, 08032013,102133.556,1004.74,1003.34, 08032013,102134.570,1004.74,1003.34, 08032013,102135.584,1004.76,1003.36, 08032013,102136.598,1004.78,1003.38, 08032013,102137.612,1004.79,1003.39, 08032013,102138.626,1004.79,1003.39, 08032013,102139.640,1004.79,1003.39, 08032013,102140.654,1004.78,1003.38, 08032013,102141.668,1004.77,1003.37, 08032013,102142.682,1004.76,1003.36, 08032013,102143.696,1004.76,1003.36, 08032013,102144.710,1004.76,1003.36, 08032013,102145.724,1004.76,1003.36, 08032013,102146.738,1004.77,1003.37, 08032013,102147.752,1004.77,1003.37, 08032013,102148.767,1004.79,1003.39, 08032013,102149.781,1004.81,1003.41, 08032013,102150.795,1004.81,1003.41, 08032013,102151.809,1004.79,1003.39, 08032013,102152.823,1004.77,1003.37, 08032013,102153.837,1004.8,1003.4, 08032013,102154.851,1004.81,1003.41, 08032013,102155.865,1004.76,1003.36, 08032013,102156.879,1004.75,1003.35, 08032013,102157.893,1004.79,1003.39, 08032013,102158.907,1004.79,1003.39, 08032013,102159.921,1004.79,1003.39, 08032013,102200.935,1004.79,1003.39, 08032013,102201.949,1004.79,1003.39, 08032013,102202.963,1004.81,1003.41, 08032013,102203.977,1004.83,1003.43, 08032013,102204.991,1004.82,1003.42, 08032013,102206.005,1004.81,1003.41, 08032013,102207.019,1004.8,1003.4, 08032013,102208.033,1004.79,1003.39, 08032013,102209.047,1004.83,1003.43, 08032013,102210.061,1004.87,1003.47, 08032013,102211.076,1004.86,1003.46, 08032013,102212.090,1004.84,1003.44, 08032013,102213.104,1004.84,1003.44, 08032013,102214.118,1004.83,1003.43, 08032013,102215.132,1004.84,1003.44, 08032013,102216.146,1004.84,1003.44, 08032013,102217.160,1004.82,1003.42, 08032013,102218.174,1004.79,1003.39, 08032013,102219.188,1004.76,1003.36, 08032013,102220.202,1004.74,1003.34, 08032013,102221.216,1004.74,1003.34, 08032013,102222.230,1004.77,1003.37, 08032013,102223.244,1004.79,1003.39, 08032013,102224.258,1004.79,1003.39, 08032013,102225.272,1004.79,1003.39, 08032013,102226.286,1004.84,1003.44, 08032013,102227.300,1004.85,1003.45, 08032013,102228.314,1004.82,1003.42, 08032013,102229.328,1004.8,1003.4, 08032013,102230.342,1004.76,1003.36, 08032013,102231.356,1004.71,1003.31, 08032013,102232.370,1004.71,1003.31, 08032013,102233.385,1004.76,1003.36, 08032013,102234.399,1004.84,1003.44, 08032013,102235.413,1004.84,1003.44, 08032013,102236.427,1004.78,1003.38, 08032013,102237.441,1004.79,1003.39, 08032013,102238.455,1004.83,1003.43, 08032013,102239.469,1004.85,1003.45, 08032013,102240.483,1004.84,1003.44, 08032013,102241.497,1004.82,1003.42, 08032013,102242.511,1004.82,1003.42, 08032013,102243.525,1004.81,1003.41, 08032013,102244.539,1004.81,1003.41, 08032013,102245.553,1004.81,1003.41, 08032013,102246.567,1004.79,1003.39, 08032013,102247.581,1004.75,1003.35, 08032013,102248.595,1004.72,1003.32, 08032013,102249.609,1004.74,1003.34, 08032013,102250.623,1004.75,1003.35, 08032013,102251.637,1004.73,1003.33, 08032013,102252.651,1004.73,1003.33, 08032013,102253.665,1004.73,1003.33, 08032013,102254.679,1004.74,1003.34, 08032013,102255.694,1004.76,1003.36, 08032013,102256.708,1004.76,1003.36, 08032013,102257.722,1004.79,1003.39, 08032013,102258.736,1004.81,1003.41, 08032013,102259.750,1004.8,1003.4, 08032013,102300.764,1004.78,1003.38, 08032013,102301.778,1004.78,1003.38, 08032013,102302.792,1004.79,1003.39, 08032013,102303.806,1004.78,1003.38, 08032013,102304.820,1004.78,1003.38, 08032013,102305.834,1004.78,1003.38, 08032013,102306.848,1004.78,1003.38, 08032013,102307.862,1004.78,1003.38, 08032013,102308.876,1004.79,1003.39, 08032013,102309.890,1004.83,1003.43, 08032013,102310.904,1004.85,1003.45, 08032013,102311.918,1004.84,1003.44, 08032013,102312.932,1004.82,1003.42, 08032013,102313.946,1004.81,1003.41, 08032013,102314.960,1004.81,1003.41, 08032013,102315.974,1004.81,1003.41, 08032013,102316.988,1004.81,1003.41, 08032013,102318.003,1004.81,1003.41, 08032013,102319.017,1004.8,1003.4, 08032013,102320.031,1004.78,1003.38, 08032013,102321.045,1004.81,1003.41, 08032013,102322.059,1004.85,1003.45, 08032013,102323.073,1004.87,1003.47, 08032013,102324.087,1004.84,1003.44, 08032013,102325.101,1004.83,1003.43, 08032013,102326.115,1004.86,1003.46, 08032013,102327.129,1004.86,1003.46, 08032013,102328.143,1004.85,1003.45, 08032013,102329.157,1004.83,1003.43, 08032013,102330.171,1004.82,1003.42, 08032013,102331.185,1004.83,1003.43, 08032013,102332.199,1004.85,1003.45, 08032013,102333.213,1004.87,1003.47, 08032013,102334.227,1004.89,1003.49, 08032013,102335.241,1004.84,1003.44, 08032013,102336.255,1004.82,1003.42, 08032013,102337.269,1004.82,1003.42, 08032013,102338.283,1004.82,1003.42, 08032013,102339.297,1004.82,1003.42, 08032013,102340.312,1004.81,1003.41, 08032013,102341.326,1004.8,1003.4, 08032013,102342.340,1004.81,1003.41, 08032013,102343.354,1004.81,1003.41, 08032013,102344.368,1004.81,1003.41, 08032013,102345.382,1004.82,1003.42, 08032013,102346.396,1004.82,1003.42, 08032013,102347.410,1004.81,1003.41, 08032013,102348.424,1004.81,1003.41, 08032013,102349.438,1004.83,1003.43, 08032013,102350.452,1004.85,1003.45, 08032013,102351.466,1004.84,1003.44, 08032013,102352.480,1004.79,1003.39, 08032013,102353.494,1004.87,1003.47, 08032013,102354.508,1004.9,1003.5, 08032013,102355.522,1004.9,1003.5, 08032013,102356.536,1004.9,1003.5, 08032013,102357.550,1004.89,1003.49, 08032013,102358.564,1004.85,1003.45, 08032013,102359.578,1004.84,1003.44, 08032013,102400.592,1004.85,1003.45, 08032013,102401.606,1004.85,1003.45, 08032013,102402.621,1004.85,1003.45, 08032013,102403.635,1004.84,1003.44, 08032013,102404.649,1004.82,1003.42, 08032013,102405.663,1004.81,1003.41, 08032013,102406.677,1004.82,1003.42, 08032013,102407.691,1004.82,1003.42, 08032013,102408.705,1004.82,1003.42, 08032013,102409.719,1004.83,1003.43, 08032013,102410.733,1004.84,1003.44, 08032013,102411.747,1004.85,1003.45, 08032013,102412.761,1004.85,1003.45, 08032013,102413.775,1004.85,1003.45, 08032013,102414.789,1004.86,1003.46, 08032013,102415.803,1004.86,1003.46, 08032013,102416.817,1004.87,1003.47, 08032013,102417.831,1004.87,1003.47, 08032013,102418.845,1004.87,1003.47, 08032013,102419.859,1004.86,1003.46, 08032013,102420.873,1004.87,1003.47, 08032013,102421.887,1004.89,1003.49, 08032013,102422.901,1004.86,1003.46, 08032013,102423.915,1004.85,1003.45, 08032013,102424.930,1004.86,1003.46, 08032013,102425.944,1004.87,1003.47, 08032013,102426.958,1004.87,1003.47, 08032013,102427.972,1004.88,1003.48, 08032013,102428.986,1004.91,1003.51, 08032013,102430.000,1004.91,1003.51, 08032013,102431.014,1004.93,1003.53, 08032013,102432.028,1004.93,1003.53, 08032013,102433.042,1004.93,1003.53, 08032013,102434.056,1004.93,1003.53, 08032013,102435.070,1004.92,1003.52, 08032013,102436.084,1004.91,1003.51, 08032013,102437.098,1004.91,1003.51, 08032013,102438.112,1004.92,1003.52, 08032013,102439.126,1004.9,1003.5, 08032013,102440.140,1004.87,1003.47, 08032013,102441.154,1004.87,1003.47, 08032013,102442.168,1004.87,1003.47, 08032013,102443.182,1004.87,1003.47, 08032013,102444.196,1004.87,1003.47, 08032013,102445.210,1004.89,1003.49, 08032013,102446.224,1004.92,1003.52, 08032013,102447.239,1004.91,1003.51, 08032013,102448.253,1004.89,1003.49, 08032013,102449.267,1004.91,1003.51, 08032013,102450.281,1004.91,1003.51, 08032013,102451.295,1004.91,1003.51, 08032013,102452.309,1004.91,1003.51, 08032013,102453.323,1004.91,1003.51, 08032013,102454.337,1004.91,1003.51, 08032013,102455.351,1004.89,1003.49, 08032013,102456.365,1004.88,1003.48, 08032013,102457.379,1004.88,1003.48, 08032013,102458.393,1004.87,1003.47, 08032013,102459.407,1004.87,1003.47, 08032013,102500.421,1004.87,1003.47, 08032013,102501.435,1004.87,1003.47, 08032013,102502.449,1004.87,1003.47, 08032013,102503.463,1004.88,1003.48, 08032013,102504.477,1004.91,1003.51, 08032013,102505.491,1004.95,1003.55, 08032013,102506.505,1004.94,1003.54, 08032013,102507.519,1004.92,1003.52, 08032013,102508.533,1004.9,1003.5, 08032013,102509.548,1004.89,1003.49, 08032013,102510.562,1004.88,1003.48, 08032013,102511.576,1004.88,1003.48, 08032013,102512.590,1004.88,1003.48, 08032013,102513.604,1004.88,1003.48, 08032013,102514.618,1004.87,1003.47, 08032013,102515.632,1004.88,1003.48, 08032013,102516.646,1004.88,1003.48, 08032013,102517.660,1004.88,1003.48, 08032013,102518.674,1004.89,1003.49, 08032013,102519.688,1004.91,1003.51, 08032013,102520.702,1004.91,1003.51, 08032013,102521.716,1004.9,1003.5, 08032013,102522.730,1004.89,1003.49, 08032013,102523.744,1004.89,1003.49, 08032013,102524.758,1004.88,1003.48, 08032013,102525.772,1004.89,1003.49, 08032013,102526.786,1004.92,1003.52, 08032013,102527.800,1004.91,1003.51, 08032013,102528.814,1004.87,1003.47, 08032013,102529.828,1004.88,1003.48, 08032013,102530.842,1004.94,1003.54, 08032013,102531.857,1004.96,1003.56, 08032013,102532.871,1004.96,1003.56, 08032013,102533.885,1004.94,1003.54, 08032013,102534.899,1004.93,1003.53, 08032013,102535.913,1004.92,1003.52, 08032013,102536.927,1004.91,1003.51, 08032013,102537.941,1004.9,1003.5, 08032013,102538.955,1004.91,1003.51, 08032013,102539.969,1004.87,1003.47, 08032013,102540.983,1004.82,1003.42, 08032013,102541.997,1004.82,1003.42, 08032013,102543.011,1004.84,1003.44, 08032013,102544.025,1004.84,1003.44, 08032013,102545.039,1004.85,1003.45, 08032013,102546.053,1004.86,1003.46, 08032013,102547.067,1004.87,1003.47, 08032013,102548.081,1004.89,1003.49, 08032013,102549.095,1004.92,1003.52, 08032013,102550.109,1004.93,1003.53, 08032013,102551.123,1004.93,1003.53, 08032013,102552.137,1004.9,1003.5, 08032013,102553.151,1004.87,1003.47, 08032013,102554.166,1004.87,1003.47, 08032013,102555.180,1004.87,1003.47, 08032013,102556.194,1004.87,1003.47, 08032013,102557.208,1004.88,1003.48, 08032013,102558.222,1004.91,1003.51, 08032013,102559.236,1004.95,1003.55, 08032013,102600.250,1004.97,1003.57, 08032013,102601.264,1004.97,1003.57, 08032013,102602.278,1004.94,1003.54, 08032013,102603.292,1004.93,1003.53, 08032013,102604.306,1004.93,1003.53, 08032013,102605.320,1004.92,1003.52, 08032013,102606.334,1004.92,1003.52, 08032013,102607.348,1004.9,1003.5, 08032013,102608.362,1004.89,1003.49, 08032013,102609.376,1004.89,1003.49, 08032013,102610.390,1004.96,1003.56, 08032013,102611.404,1004.96,1003.56, 08032013,102612.418,1004.92,1003.52, 08032013,102613.432,1004.9,1003.5, 08032013,102614.446,1004.91,1003.51, 08032013,102615.460,1004.94,1003.54, 08032013,102616.475,1004.94,1003.54, 08032013,102617.489,1004.93,1003.53, 08032013,102618.503,1004.92,1003.52, 08032013,102619.517,1004.94,1003.54, 08032013,102620.531,1004.97,1003.57, 08032013,102621.545,1004.94,1003.54, 08032013,102622.559,1004.89,1003.49, 08032013,102623.573,1004.88,1003.48, 08032013,102624.587,1004.92,1003.52, 08032013,102625.601,1004.92,1003.52, 08032013,102626.615,1004.92,1003.52, 08032013,102627.629,1004.92,1003.52, 08032013,102628.643,1004.92,1003.52, 08032013,102629.657,1004.92,1003.52, 08032013,102630.671,1004.92,1003.52, 08032013,102631.685,1004.92,1003.52, 08032013,102632.699,1004.91,1003.51, 08032013,102633.713,1004.92,1003.52, 08032013,102634.727,1004.91,1003.51, 08032013,102635.741,1004.87,1003.47, 08032013,102636.755,1004.9,1003.5, 08032013,102637.769,1004.98,1003.58, 08032013,102638.784,1004.98,1003.58, 08032013,102639.798,1004.97,1003.57, 08032013,102640.812,1004.9,1003.5, 08032013,102641.826,1004.89,1003.49, 08032013,102642.840,1004.92,1003.52, 08032013,102643.854,1004.93,1003.53, 08032013,102644.868,1004.92,1003.52, 08032013,102645.882,1004.9,1003.5, 08032013,102646.896,1004.91,1003.51, 08032013,102647.910,1004.95,1003.55, 08032013,102648.924,1004.96,1003.56, 08032013,102649.938,1004.96,1003.56, 08032013,102650.952,1004.95,1003.55, 08032013,102651.966,1004.92,1003.52, 08032013,102652.980,1004.88,1003.48, 08032013,102653.994,1004.81,1003.41, 08032013,102655.008,1004.83,1003.43, 08032013,102656.022,1004.86,1003.46, 08032013,102657.036,1004.84,1003.44, 08032013,102658.050,1004.84,1003.44, 08032013,102659.064,1004.8,1003.4, 08032013,102700.078,1004.8,1003.4, 08032013,102701.093,1004.84,1003.44, 08032013,102702.107,1004.87,1003.47, 08032013,102703.121,1004.85,1003.45, 08032013,102704.135,1004.81,1003.41, 08032013,102705.149,1004.82,1003.42, 08032013,102706.163,1004.89,1003.49, 08032013,102707.177,1004.92,1003.52, 08032013,102708.191,1004.88,1003.48, 08032013,102709.205,1004.88,1003.48, 08032013,102710.219,1004.88,1003.48, 08032013,102711.233,1004.92,1003.52, 08032013,102712.247,1004.91,1003.51, 08032013,102713.261,1004.88,1003.48, 08032013,102714.275,1004.87,1003.47, 08032013,102715.289,1004.9,1003.5, 08032013,102716.303,1004.95,1003.55, 08032013,102717.317,1004.91,1003.51, 08032013,102718.331,1004.86,1003.46, 08032013,102719.345,1004.88,1003.48, 08032013,102720.359,1004.88,1003.48, 08032013,102721.373,1004.92,1003.52, 08032013,102722.387,1004.9,1003.5, 08032013,102723.402,1004.86,1003.46, 08032013,102724.416,1004.85,1003.45, 08032013,102725.430,1004.92,1003.52, 08032013,102726.444,1004.97,1003.57, 08032013,102727.458,1004.97,1003.57, 08032013,102728.472,1004.95,1003.55, 08032013,102729.486,1004.94,1003.54, 08032013,102730.500,1004.94,1003.54, 08032013,102731.514,1004.93,1003.53, 08032013,102732.528,1004.93,1003.53, 08032013,102733.542,1004.91,1003.51, 08032013,102734.556,1004.92,1003.52, 08032013,102735.570,1004.93,1003.53, 08032013,102736.584,1004.92,1003.52, 08032013,102737.598,1004.91,1003.51, 08032013,102738.612,1004.93,1003.53, 08032013,102739.626,1004.95,1003.55, 08032013,102740.640,1004.93,1003.53, 08032013,102741.654,1004.93,1003.53, 08032013,102742.668,1004.91,1003.51, 08032013,102743.682,1004.9,1003.5, 08032013,102744.696,1004.89,1003.49, 08032013,102745.711,1004.89,1003.49, 08032013,102746.725,1004.88,1003.48, 08032013,102747.739,1004.87,1003.47, 08032013,102748.753,1004.86,1003.46, 08032013,102749.767,1004.84,1003.44, 08032013,102750.781,1004.84,1003.44, 08032013,102751.795,1004.87,1003.47, 08032013,102752.809,1004.87,1003.47, 08032013,102753.823,1004.91,1003.51, 08032013,102754.837,1004.91,1003.51, 08032013,102755.851,1004.91,1003.51, 08032013,102756.865,1004.9,1003.5, 08032013,102757.879,1004.9,1003.5, 08032013,102758.893,1004.93,1003.53, 08032013,102759.907,1004.93,1003.53, 08032013,102800.921,1004.89,1003.49, 08032013,102801.935,1004.88,1003.48, 08032013,102802.949,1004.89,1003.49, 08032013,102803.963,1004.89,1003.49, 08032013,102804.977,1004.9,1003.5, 08032013,102805.991,1004.89,1003.49, 08032013,102807.005,1004.88,1003.48, 08032013,102808.020,1004.94,1003.54, 08032013,102809.034,1004.97,1003.57, 08032013,102810.048,1004.93,1003.53, 08032013,102811.062,1004.88,1003.48, 08032013,102812.076,1004.93,1003.53, 08032013,102813.090,1005.01,1003.61, 08032013,102814.104,1005,1003.6, 08032013,102815.118,1005,1003.6, 08032013,102816.132,1004.94,1003.54, 08032013,102817.146,1004.92,1003.52, 08032013,102818.160,1004.98,1003.58, 08032013,102819.174,1004.98,1003.58, 08032013,102820.188,1004.87,1003.47, 08032013,102821.202,1004.85,1003.45, 08032013,102822.216,1004.9,1003.5, 08032013,102823.230,1004.94,1003.54, 08032013,102824.244,1004.94,1003.54, 08032013,102825.258,1004.94,1003.54, 08032013,102826.272,1004.88,1003.48, 08032013,102827.286,1004.87,1003.47, 08032013,102828.300,1004.9,1003.5, 08032013,102829.314,1004.93,1003.53, 08032013,102830.329,1004.91,1003.51, 08032013,102831.343,1004.86,1003.46, 08032013,102832.357,1004.9,1003.5, 08032013,102833.371,1004.92,1003.52, 08032013,102834.385,1004.9,1003.5, 08032013,102835.399,1004.88,1003.48, 08032013,102836.413,1004.88,1003.48, 08032013,102837.427,1004.88,1003.48, 08032013,102838.441,1004.87,1003.47, 08032013,102839.455,1004.86,1003.46, 08032013,102840.469,1004.86,1003.46, 08032013,102841.483,1004.87,1003.47, 08032013,102842.497,1004.88,1003.48, 08032013,102843.511,1004.88,1003.48, 08032013,102844.525,1004.88,1003.48, 08032013,102845.539,1004.86,1003.46, 08032013,102846.553,1004.86,1003.46, 08032013,102847.567,1004.87,1003.47, 08032013,102848.581,1004.89,1003.49, 08032013,102849.595,1004.89,1003.49, 08032013,102850.609,1004.87,1003.47, 08032013,102851.623,1004.9,1003.5, 08032013,102852.638,1004.96,1003.56, 08032013,102853.652,1004.94,1003.54, 08032013,102854.666,1004.9,1003.5, 08032013,102855.680,1004.9,1003.5, 08032013,102856.694,1004.89,1003.49, 08032013,102857.708,1004.9,1003.5, 08032013,102858.722,1004.91,1003.51, 08032013,102859.736,1004.9,1003.5, 08032013,102900.750,1004.88,1003.48, 08032013,102901.764,1004.9,1003.5, 08032013,102902.778,1004.94,1003.54, 08032013,102903.792,1004.96,1003.56, 08032013,102904.806,1004.95,1003.55, 08032013,102905.820,1004.92,1003.52, 08032013,102906.834,1004.92,1003.52, 08032013,102907.848,1004.9,1003.5, 08032013,102908.862,1004.9,1003.5, 08032013,102909.876,1004.92,1003.52, 08032013,102910.890,1004.97,1003.57, 08032013,102911.904,1004.97,1003.57, 08032013,102912.918,1004.91,1003.51, 08032013,102913.932,1004.87,1003.47, 08032013,102914.947,1004.86,1003.46, 08032013,102915.961,1004.9,1003.5, 08032013,102916.975,1004.91,1003.51, 08032013,102917.989,1004.91,1003.51, 08032013,102919.003,1004.89,1003.49, 08032013,102920.017,1004.87,1003.47, 08032013,102921.031,1004.91,1003.51, 08032013,102922.045,1004.94,1003.54, 08032013,102923.059,1004.94,1003.54, 08032013,102924.073,1004.93,1003.53, 08032013,102925.087,1004.93,1003.53, 08032013,102926.101,1004.94,1003.54, 08032013,102927.115,1004.92,1003.52, 08032013,102928.129,1004.88,1003.48, 08032013,102929.143,1004.88,1003.48, 08032013,102930.157,1004.85,1003.45, 08032013,102931.171,1004.84,1003.44, 08032013,102932.185,1004.83,1003.43, 08032013,102933.199,1004.83,1003.43, 08032013,102934.213,1004.83,1003.43, 08032013,102935.227,1004.84,1003.44, 08032013,102936.241,1004.84,1003.44, 08032013,102937.256,1004.88,1003.48, 08032013,102938.270,1004.95,1003.55, 08032013,102939.284,1004.97,1003.57, 08032013,102940.298,1004.97,1003.57, 08032013,102941.312,1004.92,1003.52, 08032013,102942.326,1004.86,1003.46, 08032013,102943.340,1004.85,1003.45, 08032013,102944.354,1004.84,1003.44, 08032013,102945.368,1004.84,1003.44, 08032013,102946.382,1004.86,1003.46, 08032013,102947.396,1004.87,1003.47, 08032013,102948.410,1004.9,1003.5, 08032013,102949.424,1004.91,1003.51, 08032013,102950.438,1004.91,1003.51, 08032013,102951.452,1004.83,1003.43, 08032013,102952.466,1004.81,1003.41, 08032013,102953.480,1004.9,1003.5, 08032013,102954.494,1004.91,1003.51, 08032013,102955.508,1004.88,1003.48, 08032013,102956.522,1004.86,1003.46, 08032013,102957.536,1004.92,1003.52, 08032013,102958.550,1004.92,1003.52, 08032013,102959.565,1004.97,1003.57, 08032013,103000.579,1004.93,1003.53, 08032013,103001.593,1004.87,1003.47, 08032013,103002.607,1004.85,1003.45, 08032013,103003.621,1004.86,1003.46, 08032013,103004.635,1004.88,1003.48, 08032013,103005.649,1004.89,1003.49, 08032013,103006.663,1004.85,1003.45, 08032013,103007.677,1004.84,1003.44, 08032013,103008.691,1004.84,1003.44, 08032013,103009.705,1004.84,1003.44, 08032013,103010.719,1004.86,1003.46, 08032013,103011.733,1004.87,1003.47, 08032013,103012.747,1004.85,1003.45, 08032013,103013.761,1004.83,1003.43, 08032013,103014.775,1004.84,1003.44, 08032013,103015.789,1004.87,1003.47, 08032013,103016.803,1004.88,1003.48, 08032013,103017.817,1004.85,1003.45, 08032013,103018.831,1004.82,1003.42, 08032013,103019.845,1004.83,1003.43, 08032013,103020.859,1004.83,1003.43, 08032013,103021.874,1004.87,1003.47, 08032013,103022.888,1004.9,1003.5, 08032013,103023.902,1004.9,1003.5, 08032013,103024.916,1004.88,1003.48, 08032013,103025.930,1004.85,1003.45, 08032013,103026.944,1004.81,1003.41, 08032013,103027.958,1004.88,1003.48, 08032013,103028.972,1004.91,1003.51, 08032013,103029.986,1004.91,1003.51, 08032013,103031.000,1004.89,1003.49, 08032013,103032.014,1004.89,1003.49, 08032013,103033.028,1004.88,1003.48, 08032013,103034.042,1004.88,1003.48, 08032013,103035.056,1004.88,1003.48, 08032013,103036.070,1004.88,1003.48, 08032013,103037.084,1004.9,1003.5, 08032013,103038.098,1004.9,1003.5, 08032013,103039.112,1004.9,1003.5, 08032013,103040.126,1004.91,1003.51, 08032013,103041.140,1004.92,1003.52, 08032013,103042.154,1004.91,1003.51, 08032013,103043.168,1004.91,1003.51, 08032013,103044.183,1004.9,1003.5, 08032013,103045.197,1004.89,1003.49, 08032013,103046.211,1004.88,1003.48, 08032013,103047.225,1004.87,1003.47, 08032013,103048.239,1004.85,1003.45, 08032013,103049.253,1004.83,1003.43, 08032013,103050.267,1004.83,1003.43, 08032013,103051.281,1004.83,1003.43, 08032013,103052.295,1004.83,1003.43, 08032013,103053.309,1004.83,1003.43, 08032013,103054.323,1004.83,1003.43, 08032013,103055.337,1004.83,1003.43, 08032013,103056.351,1004.85,1003.45, 08032013,103057.365,1004.91,1003.51, 08032013,103058.379,1004.91,1003.51, 08032013,103059.393,1004.88,1003.48, 08032013,103100.407,1004.86,1003.46, 08032013,103101.421,1004.86,1003.46, 08032013,103102.435,1004.87,1003.47, 08032013,103103.449,1004.9,1003.5, 08032013,103104.463,1004.9,1003.5, 08032013,103105.477,1004.9,1003.5, 08032013,103106.492,1004.86,1003.46, 08032013,103107.506,1004.87,1003.47, 08032013,103108.520,1004.94,1003.54, 08032013,103109.534,1004.97,1003.57, 08032013,103110.548,1004.95,1003.55, 08032013,103111.562,1004.9,1003.5, 08032013,103112.576,1004.89,1003.49, 08032013,103113.590,1004.91,1003.51, 08032013,103114.604,1004.93,1003.53, 08032013,103115.618,1004.93,1003.53, 08032013,103116.632,1004.93,1003.53, 08032013,103117.646,1004.89,1003.49, 08032013,103118.660,1004.86,1003.46, 08032013,103119.674,1004.84,1003.44, 08032013,103120.688,1004.88,1003.48, 08032013,103121.702,1004.94,1003.54, 08032013,103122.716,1004.93,1003.53, 08032013,103123.730,1004.93,1003.53, 08032013,103124.744,1004.86,1003.46, 08032013,103125.758,1004.85,1003.45, 08032013,103126.772,1004.89,1003.49, 08032013,103127.786,1004.92,1003.52, 08032013,103128.801,1004.92,1003.52, 08032013,103129.815,1004.91,1003.51, 08032013,103130.829,1004.89,1003.49, 08032013,103131.843,1004.87,1003.47, 08032013,103132.857,1004.84,1003.44, 08032013,103133.871,1004.84,1003.44, 08032013,103134.885,1004.87,1003.47, 08032013,103135.899,1004.88,1003.48, 08032013,103136.913,1004.88,1003.48, 08032013,103137.927,1004.86,1003.46, 08032013,103138.941,1004.89,1003.49, 08032013,103139.955,1004.94,1003.54, 08032013,103140.969,1004.91,1003.51, 08032013,103141.983,1004.88,1003.48, 08032013,103142.997,1004.9,1003.5, 08032013,103144.011,1004.93,1003.53, 08032013,103145.025,1004.93,1003.53, 08032013,103146.039,1004.89,1003.49, 08032013,103147.053,1004.83,1003.43, 08032013,103148.067,1004.84,1003.44, 08032013,103149.081,1004.89,1003.49, 08032013,103150.095,1004.89,1003.49, 08032013,103151.110,1004.89,1003.49, 08032013,103152.124,1004.89,1003.49, 08032013,103153.138,1004.88,1003.48, 08032013,103154.152,1004.88,1003.48, 08032013,103155.166,1004.88,1003.48, 08032013,103156.180,1004.88,1003.48, 08032013,103157.194,1004.88,1003.48, 08032013,103158.208,1004.88,1003.48, 08032013,103159.222,1004.89,1003.49, 08032013,103200.236,1004.9,1003.5, 08032013,103201.250,1004.92,1003.52, 08032013,103202.264,1004.9,1003.5, 08032013,103203.278,1004.88,1003.48, 08032013,103204.292,1004.87,1003.47, 08032013,103205.306,1004.87,1003.47, 08032013,103206.320,1004.87,1003.47, 08032013,103207.334,1004.87,1003.47, 08032013,103208.348,1004.88,1003.48, 08032013,103209.362,1004.88,1003.48, 08032013,103210.376,1004.88,1003.48, 08032013,103211.390,1004.85,1003.45, 08032013,103212.404,1004.83,1003.43, 08032013,103213.419,1004.83,1003.43, 08032013,103214.433,1004.8,1003.4, 08032013,103215.447,1004.78,1003.38, 08032013,103216.461,1004.82,1003.42, 08032013,103217.490,1004.82,1003.42, 08032013,103218.520,1004.88,1003.48, 08032013,103219.534,1004.9,1003.5, 08032013,103220.548,1004.9,1003.5, 08032013,103221.562,1004.88,1003.48, 08032013,103222.576,1004.88,1003.48, 08032013,103223.590,1004.94,1003.54, 08032013,103224.604,1004.99,1003.59, 08032013,103225.618,1004.9,1003.5, 08032013,103226.632,1004.8,1003.4, 08032013,103227.646,1004.82,1003.42, 08032013,103228.660,1004.82,1003.42, 08032013,103229.674,1004.84,1003.44, 08032013,103230.689,1004.86,1003.46, 08032013,103231.703,1004.86,1003.46, 08032013,103232.717,1004.84,1003.44, 08032013,103233.731,1004.86,1003.46, 08032013,103234.745,1004.91,1003.51, 08032013,103235.759,1004.92,1003.52, 08032013,103236.773,1004.9,1003.5, 08032013,103237.787,1004.88,1003.48, 08032013,103238.801,1004.89,1003.49, 08032013,103239.815,1004.89,1003.49, 08032013,103240.829,1004.9,1003.5, 08032013,103241.843,1004.88,1003.48, 08032013,103242.857,1004.86,1003.46, 08032013,103243.871,1004.81,1003.41, 08032013,103244.885,1004.8,1003.4, 08032013,103245.899,1004.8,1003.4, 08032013,103246.913,1004.81,1003.41, 08032013,103247.927,1004.83,1003.43, 08032013,103248.941,1004.83,1003.43, 08032013,103249.955,1004.85,1003.45, 08032013,103250.969,1004.85,1003.45, 08032013,103251.983,1004.89,1003.49, 08032013,103252.998,1004.9,1003.5, 08032013,103254.012,1004.9,1003.5, 08032013,103255.026,1004.9,1003.5, 08032013,103256.040,1004.87,1003.47, 08032013,103257.054,1004.84,1003.44, 08032013,103258.068,1004.84,1003.44, 08032013,103259.082,1004.84,1003.44, 08032013,103300.096,1004.85,1003.45, 08032013,103301.110,1004.87,1003.47, 08032013,103302.124,1004.86,1003.46, 08032013,103303.138,1004.84,1003.44, 08032013,103304.152,1004.86,1003.46, 08032013,103305.166,1004.93,1003.53, 08032013,103306.180,1004.95,1003.55, 08032013,103307.194,1004.92,1003.52, 08032013,103308.208,1004.92,1003.52, 08032013,103309.222,1004.91,1003.51, 08032013,103310.236,1004.9,1003.5, 08032013,103311.250,1004.88,1003.48, 08032013,103312.264,1004.86,1003.46, 08032013,103313.278,1004.87,1003.47, 08032013,103314.292,1004.92,1003.52, 08032013,103315.307,1004.89,1003.49, 08032013,103316.321,1004.87,1003.47, 08032013,103317.335,1004.87,1003.47, 08032013,103318.349,1004.87,1003.47, 08032013,103319.363,1004.88,1003.48, 08032013,103320.377,1004.89,1003.49, 08032013,103321.391,1004.9,1003.5, 08032013,103322.405,1004.9,1003.5, 08032013,103323.419,1004.9,1003.5, 08032013,103324.433,1004.9,1003.5, 08032013,103325.447,1004.88,1003.48, 08032013,103326.461,1004.86,1003.46, 08032013,103327.475,1004.87,1003.47, 08032013,103328.489,1004.88,1003.48, 08032013,103329.503,1004.88,1003.48, 08032013,103330.517,1004.86,1003.46, 08032013,103331.531,1004.84,1003.44, 08032013,103332.545,1004.81,1003.41, 08032013,103333.559,1004.76,1003.36, 08032013,103334.573,1004.77,1003.37, 08032013,103335.587,1004.8,1003.4, 08032013,103336.601,1004.81,1003.41, 08032013,103337.616,1004.8,1003.4, 08032013,103338.630,1004.8,1003.4, 08032013,103339.644,1004.8,1003.4, 08032013,103340.658,1004.8,1003.4, 08032013,103341.672,1004.81,1003.41, 08032013,103342.686,1004.84,1003.44, 08032013,103343.700,1004.9,1003.5, 08032013,103344.714,1004.91,1003.51, 08032013,103345.728,1004.87,1003.47, 08032013,103346.742,1004.85,1003.45, 08032013,103347.756,1004.88,1003.48, 08032013,103348.770,1004.9,1003.5, 08032013,103349.784,1004.9,1003.5, 08032013,103350.798,1004.86,1003.46, 08032013,103351.812,1004.86,1003.46, 08032013,103352.826,1004.84,1003.44, 08032013,103353.840,1004.83,1003.43, 08032013,103354.854,1004.83,1003.43, 08032013,103355.868,1004.89,1003.49, 08032013,103356.882,1004.93,1003.53, 08032013,103357.896,1004.9,1003.5, 08032013,103358.910,1004.85,1003.45, 08032013,103359.925,1004.88,1003.48, 08032013,103400.939,1004.92,1003.52, 08032013,103401.953,1004.93,1003.53, 08032013,103402.967,1004.93,1003.53, 08032013,103403.981,1004.91,1003.51, 08032013,103404.995,1004.87,1003.47, 08032013,103406.009,1004.83,1003.43, 08032013,103407.023,1004.82,1003.42, 08032013,103408.037,1004.83,1003.43, 08032013,103409.051,1004.84,1003.44, 08032013,103410.065,1004.83,1003.43, 08032013,103411.079,1004.82,1003.42, 08032013,103412.093,1004.85,1003.45, 08032013,103413.107,1004.89,1003.49, 08032013,103414.121,1004.89,1003.49, 08032013,103415.135,1004.9,1003.5, 08032013,103416.149,1004.9,1003.5, 08032013,103417.163,1004.91,1003.51, 08032013,103418.177,1004.92,1003.52, 08032013,103419.191,1004.92,1003.52, 08032013,103420.205,1004.93,1003.53, 08032013,103421.219,1004.95,1003.55, 08032013,103422.234,1004.95,1003.55, 08032013,103423.248,1004.95,1003.55, 08032013,103424.262,1004.95,1003.55, 08032013,103425.276,1004.94,1003.54, 08032013,103426.290,1004.93,1003.53, 08032013,103427.304,1004.92,1003.52, 08032013,103428.318,1004.9,1003.5, 08032013,103429.332,1004.89,1003.49, 08032013,103430.346,1004.89,1003.49, 08032013,103431.360,1004.91,1003.51, 08032013,103432.374,1004.91,1003.51, 08032013,103433.388,1004.95,1003.55, 08032013,103434.402,1004.97,1003.57, 08032013,103435.416,1004.97,1003.57, 08032013,103436.430,1004.97,1003.57, 08032013,103437.444,1004.96,1003.56, 08032013,103438.458,1004.95,1003.55, 08032013,103439.472,1004.94,1003.54, 08032013,103440.486,1004.98,1003.58, 08032013,103441.500,1005,1003.6, 08032013,103442.514,1004.94,1003.54, 08032013,103443.528,1004.94,1003.54, 08032013,103444.543,1004.87,1003.47, 08032013,103445.557,1004.86,1003.46, 08032013,103446.571,1004.87,1003.47, 08032013,103447.585,1004.89,1003.49, 08032013,103448.599,1004.91,1003.51, 08032013,103449.613,1004.92,1003.52, 08032013,103450.627,1004.92,1003.52, 08032013,103451.641,1004.92,1003.52, 08032013,103452.655,1004.92,1003.52, 08032013,103453.669,1004.92,1003.52, 08032013,103454.683,1004.92,1003.52, 08032013,103455.697,1004.92,1003.52, 08032013,103456.711,1004.95,1003.55, 08032013,103457.725,1004.96,1003.56, 08032013,103458.739,1004.95,1003.55, 08032013,103459.753,1004.91,1003.51, 08032013,103500.767,1004.91,1003.51, 08032013,103501.781,1004.93,1003.53, 08032013,103502.795,1004.93,1003.53, 08032013,103503.809,1004.92,1003.52, 08032013,103504.823,1004.91,1003.51, 08032013,103505.837,1004.91,1003.51, 08032013,103506.852,1004.9,1003.5, 08032013,103507.866,1004.9,1003.5, 08032013,103508.880,1004.91,1003.51, 08032013,103509.894,1004.91,1003.51, 08032013,103510.908,1004.91,1003.51, 08032013,103511.922,1004.92,1003.52, 08032013,103512.936,1004.9,1003.5, 08032013,103513.950,1004.87,1003.47, 08032013,103514.964,1004.91,1003.51, 08032013,103515.978,1005,1003.6, 08032013,103516.992,1005,1003.6, 08032013,103518.006,1005,1003.6, 08032013,103519.020,1004.96,1003.56, 08032013,103520.034,1004.96,1003.56, 08032013,103521.048,1004.99,1003.59, 08032013,103522.062,1004.99,1003.59, 08032013,103523.076,1004.95,1003.55, 08032013,103524.090,1004.92,1003.52, 08032013,103525.104,1004.92,1003.52, 08032013,103526.118,1004.92,1003.52, 08032013,103527.132,1004.91,1003.51, 08032013,103528.146,1004.91,1003.51, 08032013,103529.161,1004.95,1003.55, 08032013,103530.175,1005,1003.6, 08032013,103531.189,1004.91,1003.51, 08032013,103532.203,1004.8,1003.4, 08032013,103533.217,1004.84,1003.44, 08032013,103534.231,1004.91,1003.51, 08032013,103535.245,1004.94,1003.54, 08032013,103536.259,1004.93,1003.53, 08032013,103537.273,1004.89,1003.49, 08032013,103538.287,1004.88,1003.48, 08032013,103539.301,1004.86,1003.46, 08032013,103540.315,1004.88,1003.48, 08032013,103541.329,1004.89,1003.49, 08032013,103542.343,1004.88,1003.48, 08032013,103543.357,1004.92,1003.52, 08032013,103544.371,1004.97,1003.57, 08032013,103545.385,1004.97,1003.57, 08032013,103546.399,1004.91,1003.51, 08032013,103547.413,1004.9,1003.5, 08032013,103548.427,1004.91,1003.51, 08032013,103549.441,1004.91,1003.51, 08032013,103550.455,1004.91,1003.51, 08032013,103551.470,1004.89,1003.49, 08032013,103552.484,1004.88,1003.48, 08032013,103553.498,1004.89,1003.49, 08032013,103554.512,1004.9,1003.5, 08032013,103555.526,1004.92,1003.52, 08032013,103556.540,1004.94,1003.54, 08032013,103557.554,1004.94,1003.54, 08032013,103558.568,1004.94,1003.54, 08032013,103559.582,1004.93,1003.53, 08032013,103600.596,1004.92,1003.52, 08032013,103601.610,1004.92,1003.52, 08032013,103602.624,1004.91,1003.51, 08032013,103603.638,1004.87,1003.47, 08032013,103604.652,1004.86,1003.46, 08032013,103605.666,1004.87,1003.47, 08032013,103606.680,1004.92,1003.52, 08032013,103607.694,1004.93,1003.53, 08032013,103608.708,1004.93,1003.53, 08032013,103609.722,1004.88,1003.48, 08032013,103610.736,1004.87,1003.47, 08032013,103611.750,1004.86,1003.46, 08032013,103612.764,1004.83,1003.43, 08032013,103613.779,1004.83,1003.43, 08032013,103614.793,1004.89,1003.49, 08032013,103615.807,1004.93,1003.53, 08032013,103616.821,1004.93,1003.53, 08032013,103617.835,1004.93,1003.53, 08032013,103618.849,1004.92,1003.52, 08032013,103619.863,1004.92,1003.52, 08032013,103620.877,1004.93,1003.53, 08032013,103621.891,1004.94,1003.54, 08032013,103622.905,1004.92,1003.52, 08032013,103623.919,1004.89,1003.49, 08032013,103624.933,1004.88,1003.48, 08032013,103625.947,1004.89,1003.49, 08032013,103626.961,1004.91,1003.51, 08032013,103627.975,1004.88,1003.48, 08032013,103628.989,1004.86,1003.46, 08032013,103630.003,1004.87,1003.47, 08032013,103631.017,1004.87,1003.47, 08032013,103632.031,1004.9,1003.5, 08032013,103633.045,1004.91,1003.51, 08032013,103634.059,1004.91,1003.51, 08032013,103635.073,1004.91,1003.51, 08032013,103636.088,1004.92,1003.52, 08032013,103637.102,1004.93,1003.53, 08032013,103638.116,1004.93,1003.53, 08032013,103639.130,1004.93,1003.53, 08032013,103640.144,1004.93,1003.53, 08032013,103641.158,1004.92,1003.52, 08032013,103642.172,1004.92,1003.52, 08032013,103643.186,1004.93,1003.53, 08032013,103644.200,1004.95,1003.55, 08032013,103645.214,1004.95,1003.55, 08032013,103646.228,1004.94,1003.54, 08032013,103647.242,1004.95,1003.55, 08032013,103648.256,1004.97,1003.57, 08032013,103649.270,1004.87,1003.47, 08032013,103650.284,1004.9,1003.5, 08032013,103651.298,1004.92,1003.52, 08032013,103652.312,1004.92,1003.52, 08032013,103653.326,1004.92,1003.52, 08032013,103654.340,1004.92,1003.52, 08032013,103655.354,1004.93,1003.53, 08032013,103656.368,1004.93,1003.53, 08032013,103657.382,1004.95,1003.55, 08032013,103658.397,1004.94,1003.54, 08032013,103659.411,1004.91,1003.51, 08032013,103700.425,1004.9,1003.5, 08032013,103701.439,1004.9,1003.5, 08032013,103702.453,1004.91,1003.51, 08032013,103703.467,1004.91,1003.51, 08032013,103704.481,1004.89,1003.49, 08032013,103705.495,1004.88,1003.48, 08032013,103706.509,1004.88,1003.48, 08032013,103707.523,1004.91,1003.51, 08032013,103708.537,1004.94,1003.54, 08032013,103709.551,1004.93,1003.53, 08032013,103710.565,1004.89,1003.49, 08032013,103711.595,1004.91,1003.51, 08032013,103712.609,1004.94,1003.54, 08032013,103713.623,1004.96,1003.56, 08032013,103714.637,1004.96,1003.56, 08032013,103715.651,1004.95,1003.55, 08032013,103716.665,1004.94,1003.54, 08032013,103717.679,1004.97,1003.57, 08032013,103718.693,1004.99,1003.59, 08032013,103719.707,1004.97,1003.57, 08032013,103720.721,1004.96,1003.56, 08032013,103721.735,1004.96,1003.56, 08032013,103722.749,1004.95,1003.55, 08032013,103723.763,1004.95,1003.55, 08032013,103724.777,1004.95,1003.55, 08032013,103725.791,1004.97,1003.57, 08032013,103726.805,1004.98,1003.58, 08032013,103727.819,1004.97,1003.57, 08032013,103728.833,1004.95,1003.55, 08032013,103729.848,1004.95,1003.55, 08032013,103730.862,1004.95,1003.55, 08032013,103731.876,1004.96,1003.56, 08032013,103732.890,1004.93,1003.53, 08032013,103733.904,1004.93,1003.53, 08032013,103734.918,1004.87,1003.47, 08032013,103735.932,1004.86,1003.46, 08032013,103736.946,1004.91,1003.51, 08032013,103737.960,1004.96,1003.56, 08032013,103738.974,1004.96,1003.56, 08032013,103739.988,1004.91,1003.51, 08032013,103741.002,1004.88,1003.48, 08032013,103742.016,1004.9,1003.5, 08032013,103743.030,1004.95,1003.55, 08032013,103744.044,1004.97,1003.57, 08032013,103745.058,1004.97,1003.57, 08032013,103746.072,1004.91,1003.51, 08032013,103747.086,1004.9,1003.5, 08032013,103748.100,1004.96,1003.56, 08032013,103749.114,1005.01,1003.61, 08032013,103750.128,1005,1003.6, 08032013,103751.142,1004.96,1003.56, 08032013,103752.157,1004.94,1003.54, 08032013,103753.171,1004.97,1003.57, 08032013,103754.185,1004.95,1003.55, 08032013,103755.199,1004.94,1003.54, 08032013,103756.213,1004.94,1003.54, 08032013,103757.227,1004.96,1003.56, 08032013,103758.241,1004.97,1003.57, 08032013,103759.255,1004.96,1003.56, 08032013,103800.269,1004.97,1003.57, 08032013,103801.283,1004.96,1003.56, 08032013,103802.297,1004.96,1003.56, 08032013,103803.311,1004.96,1003.56, 08032013,103804.325,1004.97,1003.57, 08032013,103805.339,1004.96,1003.56, 08032013,103806.353,1004.96,1003.56, 08032013,103807.367,1004.96,1003.56, 08032013,103808.381,1005,1003.6, 08032013,103809.395,1004.99,1003.59, 08032013,103810.409,1004.96,1003.56, 08032013,103811.423,1004.92,1003.52, 08032013,103812.437,1004.9,1003.5, 08032013,103813.451,1004.91,1003.51, 08032013,103814.466,1004.96,1003.56, 08032013,103815.480,1004.98,1003.58, 08032013,103816.494,1004.98,1003.58, 08032013,103817.508,1004.98,1003.58, 08032013,103818.522,1004.95,1003.55, 08032013,103819.536,1004.94,1003.54, 08032013,103820.550,1004.94,1003.54, 08032013,103821.564,1004.98,1003.58, 08032013,103822.578,1004.98,1003.58, 08032013,103823.592,1004.95,1003.55, 08032013,103824.606,1004.92,1003.52, 08032013,103825.620,1004.94,1003.54, 08032013,103826.634,1005,1003.6, 08032013,103827.648,1005.01,1003.61, 08032013,103828.662,1005.01,1003.61, 08032013,103829.676,1004.97,1003.57, 08032013,103830.690,1004.92,1003.52, 08032013,103831.704,1004.93,1003.53, 08032013,103832.718,1004.99,1003.59, 08032013,103833.732,1005.03,1003.63, 08032013,103834.746,1005.03,1003.63, 08032013,103835.760,1005.02,1003.62, 08032013,103836.775,1004.99,1003.59, 08032013,103837.789,1004.98,1003.58, 08032013,103838.803,1004.99,1003.59, 08032013,103839.817,1004.99,1003.59, 08032013,103840.831,1004.99,1003.59, 08032013,103841.845,1004.99,1003.59, 08032013,103842.859,1004.98,1003.58, 08032013,103843.873,1004.94,1003.54, 08032013,103844.887,1004.93,1003.53, 08032013,103845.901,1004.96,1003.56, 08032013,103846.915,1004.97,1003.57, 08032013,103847.929,1004.98,1003.58, 08032013,103848.943,1005.01,1003.61, 08032013,103849.957,1005.03,1003.63, 08032013,103850.971,1005.03,1003.63, 08032013,103851.985,1005.02,1003.62, 08032013,103852.999,1004.99,1003.59, 08032013,103854.013,1004.96,1003.56, 08032013,103855.027,1004.98,1003.58, 08032013,103856.041,1004.98,1003.58, 08032013,103857.055,1004.97,1003.57, 08032013,103858.069,1004.97,1003.57, 08032013,103859.084,1004.97,1003.57, 08032013,103900.098,1004.98,1003.58, 08032013,103901.112,1004.98,1003.58, 08032013,103902.126,1005.02,1003.62, 08032013,103903.140,1005.06,1003.66, 08032013,103904.154,1005.01,1003.61, 08032013,103905.168,1004.93,1003.53, 08032013,103906.182,1004.95,1003.55, 08032013,103907.196,1005.02,1003.62, 08032013,103908.210,1005.05,1003.65, 08032013,103909.224,1005.05,1003.65, 08032013,103910.238,1005.05,1003.65, 08032013,103911.252,1004.98,1003.58, 08032013,103912.266,1004.99,1003.59, 08032013,103913.280,1005.02,1003.62, 08032013,103914.294,1005.01,1003.61, 08032013,103915.308,1004.98,1003.58, 08032013,103916.322,1004.99,1003.59, 08032013,103917.336,1004.98,1003.58, 08032013,103918.350,1004.97,1003.57, 08032013,103919.364,1005,1003.6, 08032013,103920.378,1005,1003.6, 08032013,103921.393,1005.01,1003.61, 08032013,103922.407,1005.02,1003.62, 08032013,103923.421,1005.02,1003.62, 08032013,103924.435,1005.02,1003.62, 08032013,103925.449,1005.02,1003.62, 08032013,103926.463,1005.01,1003.61, 08032013,103927.477,1005,1003.6, 08032013,103928.491,1005,1003.6, 08032013,103929.505,1005,1003.6, 08032013,103930.519,1005,1003.6, 08032013,103931.533,1005,1003.6, 08032013,103932.547,1005.01,1003.61, 08032013,103933.561,1005.02,1003.62, 08032013,103934.575,1005,1003.6, 08032013,103935.589,1004.97,1003.57, 08032013,103936.603,1005,1003.6, 08032013,103937.617,1005.06,1003.66, 08032013,103938.631,1005.06,1003.66, 08032013,103939.645,1005.03,1003.63, 08032013,103940.659,1005.02,1003.62, 08032013,103941.673,1005.04,1003.64, 08032013,103942.687,1005.04,1003.64, 08032013,103943.702,1005.05,1003.65, 08032013,103944.716,1005.05,1003.65, 08032013,103945.730,1005.05,1003.65, 08032013,103946.744,1005.05,1003.65, 08032013,103947.758,1005.04,1003.64, 08032013,103948.772,1005.02,1003.62, 08032013,103949.786,1005.02,1003.62, 08032013,103950.800,1005.02,1003.62, 08032013,103951.814,1005.01,1003.61, 08032013,103952.828,1005,1003.6, 08032013,103953.842,1005,1003.6, 08032013,103954.856,1005,1003.6, 08032013,103955.870,1005.01,1003.61, 08032013,103956.884,1005.01,1003.61, 08032013,103957.898,1005.01,1003.61, 08032013,103958.912,1005.03,1003.63, 08032013,103959.926,1005.04,1003.64, 08032013,104000.940,1005.04,1003.64, 08032013,104001.954,1005.04,1003.64, 08032013,104002.968,1005.04,1003.64, 08032013,104003.982,1005.04,1003.64, 08032013,104004.996,1005.04,1003.64, 08032013,104006.011,1005.04,1003.64, 08032013,104007.025,1005.05,1003.65, 08032013,104008.039,1005.05,1003.65, 08032013,104009.053,1005.04,1003.64, 08032013,104010.067,1005.01,1003.61, 08032013,104011.081,1005,1003.6, 08032013,104012.095,1005.03,1003.63, 08032013,104013.109,1005.05,1003.65, 08032013,104014.123,1005.03,1003.63, 08032013,104015.137,1005,1003.6, 08032013,104016.151,1005,1003.6, 08032013,104017.165,1005.02,1003.62, 08032013,104018.179,1005.05,1003.65, 08032013,104019.193,1005.05,1003.65, 08032013,104020.207,1005.02,1003.62, 08032013,104021.221,1005.02,1003.62, 08032013,104022.235,1005.05,1003.65, 08032013,104023.249,1005.05,1003.65, 08032013,104024.263,1005.07,1003.67, 08032013,104025.277,1005.03,1003.63, 08032013,104026.291,1005,1003.6, 08032013,104027.305,1004.99,1003.59, 08032013,104028.320,1005.04,1003.64, 08032013,104029.334,1005.08,1003.68, 08032013,104030.348,1005.08,1003.68, 08032013,104031.362,1005.02,1003.62, 08032013,104032.376,1005.01,1003.61, 08032013,104033.390,1005.04,1003.64, 08032013,104034.404,1005.04,1003.64, 08032013,104035.418,1005.01,1003.61, 08032013,104036.432,1004.98,1003.58, 08032013,104037.446,1005.01,1003.61, 08032013,104038.460,1005.04,1003.64, 08032013,104039.474,1005.05,1003.65, 08032013,104040.488,1005.06,1003.66, 08032013,104041.502,1005.05,1003.65, 08032013,104042.516,1005.04,1003.64, 08032013,104043.530,1005.04,1003.64, 08032013,104044.544,1005.04,1003.64, 08032013,104045.558,1005.04,1003.64, 08032013,104046.572,1005.04,1003.64, 08032013,104047.586,1005.03,1003.63, 08032013,104048.600,1005.05,1003.65, 08032013,104049.614,1005.07,1003.67, 08032013,104050.629,1005.04,1003.64, 08032013,104051.643,1005.01,1003.61, 08032013,104052.657,1005.02,1003.62, 08032013,104053.671,1005.05,1003.65, 08032013,104054.685,1005.06,1003.66, 08032013,104055.699,1005.03,1003.63, 08032013,104056.713,1005.03,1003.63, 08032013,104057.727,1005.03,1003.63, 08032013,104058.741,1005.06,1003.66, 08032013,104059.755,1005.06,1003.66, 08032013,104100.769,1005.04,1003.64, 08032013,104101.783,1005.02,1003.62, 08032013,104102.797,1005.02,1003.62, 08032013,104103.811,1005.05,1003.65, 08032013,104104.825,1005.06,1003.66, 08032013,104105.839,1005.04,1003.64, 08032013,104106.853,1005,1003.6, 08032013,104107.867,1005,1003.6, 08032013,104108.881,1005.01,1003.61, 08032013,104109.895,1005.1,1003.7, 08032013,104110.909,1005.13,1003.73, 08032013,104111.923,1005.11,1003.71, 08032013,104112.938,1005.1,1003.7, 08032013,104113.952,1005.1,1003.7, 08032013,104114.966,1005.08,1003.68, 08032013,104115.980,1005.06,1003.66, 08032013,104116.994,1005.05,1003.65, 08032013,104118.008,1005.06,1003.66, 08032013,104119.022,1005.06,1003.66, 08032013,104120.036,1005.05,1003.65, 08032013,104121.050,1005.04,1003.64, 08032013,104122.064,1005.04,1003.64, 08032013,104123.078,1005.05,1003.65, 08032013,104124.092,1005.06,1003.66, 08032013,104125.106,1005.06,1003.66, 08032013,104126.120,1005.06,1003.66, 08032013,104127.134,1005.06,1003.66, 08032013,104128.148,1005.07,1003.67, 08032013,104129.162,1005.05,1003.65, 08032013,104130.176,1005.05,1003.65, 08032013,104131.190,1004.99,1003.59, 08032013,104132.204,1005,1003.6, 08032013,104133.218,1005.05,1003.65, 08032013,104134.232,1005.07,1003.67, 08032013,104135.247,1005.07,1003.67, 08032013,104136.261,1005.07,1003.67, 08032013,104137.275,1005.07,1003.67, 08032013,104138.289,1005.07,1003.67, 08032013,104139.303,1005.05,1003.65, 08032013,104140.317,1005.05,1003.65, 08032013,104141.331,1004.99,1003.59, 08032013,104142.345,1005.04,1003.64, 08032013,104143.359,1005.1,1003.7, 08032013,104144.373,1005.08,1003.68, 08032013,104145.387,1005.02,1003.62, 08032013,104146.401,1005.01,1003.61, 08032013,104147.415,1005.05,1003.65, 08032013,104148.429,1005.09,1003.69, 08032013,104149.443,1005.13,1003.73, 08032013,104150.457,1005.09,1003.69, 08032013,104151.471,1005.09,1003.69, 08032013,104152.485,1005.08,1003.68, 08032013,104153.499,1005.11,1003.71, 08032013,104154.513,1005.1,1003.7, 08032013,104155.527,1005.07,1003.67, 08032013,104156.541,1005.05,1003.65, 08032013,104157.556,1005.04,1003.64, 08032013,104158.570,1005.03,1003.63, 08032013,104159.584,1005.03,1003.63, 08032013,104200.598,1005.03,1003.63, 08032013,104201.612,1005.04,1003.64, 08032013,104202.626,1005.04,1003.64, 08032013,104203.640,1005.03,1003.63, 08032013,104204.654,1005.02,1003.62, 08032013,104205.668,1005.06,1003.66, 08032013,104206.682,1005.08,1003.68, 08032013,104207.696,1005.01,1003.61, 08032013,104208.710,1004.96,1003.56, 08032013,104209.724,1004.97,1003.57, 08032013,104210.738,1004.97,1003.57, 08032013,104211.752,1004.97,1003.57, 08032013,104212.766,1004.97,1003.57, 08032013,104213.780,1005.01,1003.61, 08032013,104214.794,1005.06,1003.66, 08032013,104215.808,1005.07,1003.67, 08032013,104216.822,1005.03,1003.63, 08032013,104217.836,1004.97,1003.57, 08032013,104218.850,1004.98,1003.58, 08032013,104219.865,1005.02,1003.62, 08032013,104220.879,1005.05,1003.65, 08032013,104221.893,1005.05,1003.65, 08032013,104222.907,1005,1003.6, 08032013,104223.921,1004.96,1003.56, 08032013,104224.935,1005.01,1003.61, 08032013,104225.949,1005.06,1003.66, 08032013,104226.963,1005.08,1003.68, 08032013,104227.977,1005.1,1003.7, 08032013,104228.991,1005.1,1003.7, 08032013,104230.005,1005.1,1003.7, 08032013,104231.019,1005.11,1003.71, 08032013,104232.033,1005.08,1003.68, 08032013,104233.047,1005.08,1003.68, 08032013,104234.061,1005.03,1003.63, 08032013,104235.075,1005.01,1003.61, 08032013,104236.089,1005.06,1003.66, 08032013,104237.103,1005.1,1003.7, 08032013,104238.117,1005.12,1003.72, 08032013,104239.131,1005.12,1003.72, 08032013,104240.145,1005.1,1003.7, 08032013,104241.159,1005.1,1003.7, 08032013,104242.174,1005.12,1003.72, 08032013,104243.188,1005.15,1003.75, 08032013,104244.202,1005.15,1003.75, 08032013,104245.216,1005.08,1003.68, 08032013,104246.230,1005.02,1003.62, 08032013,104247.244,1005.04,1003.64, 08032013,104248.258,1005.1,1003.7, 08032013,104249.272,1005.1,1003.7, 08032013,104250.286,1005.09,1003.69, 08032013,104251.300,1005.08,1003.68, 08032013,104252.314,1005.08,1003.68, 08032013,104253.328,1005.09,1003.69, 08032013,104254.342,1005.09,1003.69, 08032013,104255.356,1005.09,1003.69, 08032013,104256.370,1005.08,1003.68, 08032013,104257.384,1005.07,1003.67, 08032013,104258.398,1005.08,1003.68, 08032013,104259.412,1005.09,1003.69, 08032013,104300.426,1005.1,1003.7, 08032013,104301.440,1005.1,1003.7, 08032013,104302.454,1005.1,1003.7, 08032013,104303.468,1005.09,1003.69, 08032013,104304.483,1005.1,1003.7, 08032013,104305.497,1005.1,1003.7, 08032013,104306.511,1005.13,1003.73, 08032013,104307.525,1005.13,1003.73, 08032013,104308.539,1005.12,1003.72, 08032013,104309.553,1005.11,1003.71, 08032013,104310.567,1005.11,1003.71, 08032013,104311.581,1005.12,1003.72, 08032013,104312.595,1005.13,1003.73, 08032013,104313.609,1005.12,1003.72, 08032013,104314.623,1005.11,1003.71, 08032013,104315.637,1005.1,1003.7, 08032013,104316.651,1005.1,1003.7, 08032013,104317.665,1005.1,1003.7, 08032013,104318.679,1005.09,1003.69, 08032013,104319.693,1005.08,1003.68, 08032013,104320.707,1005.09,1003.69, 08032013,104321.721,1005.08,1003.68, 08032013,104322.735,1005.07,1003.67, 08032013,104323.749,1005.07,1003.67, 08032013,104324.763,1005.06,1003.66, 08032013,104325.777,1005.08,1003.68, 08032013,104326.792,1005.1,1003.7, 08032013,104327.806,1005.09,1003.69, 08032013,104328.820,1005.06,1003.66, 08032013,104329.834,1005.07,1003.67, 08032013,104330.848,1005.09,1003.69, 08032013,104331.862,1005.1,1003.7, 08032013,104332.876,1005.11,1003.71, 08032013,104333.890,1005.13,1003.73, 08032013,104334.904,1005.13,1003.73, 08032013,104335.918,1005.13,1003.73, 08032013,104336.932,1005.12,1003.72, 08032013,104337.962,1005.1,1003.7, 08032013,104338.976,1005.09,1003.69, 08032013,104339.990,1005.09,1003.69, 08032013,104341.004,1005.1,1003.7, 08032013,104342.018,1005.09,1003.69, 08032013,104343.047,1005.08,1003.68, 08032013,104344.062,1005.09,1003.69, 08032013,104345.076,1005.11,1003.71, 08032013,104346.090,1005.11,1003.71, 08032013,104347.104,1005.13,1003.73, 08032013,104348.118,1005.14,1003.74, 08032013,104349.132,1005.15,1003.75, 08032013,104350.146,1005.14,1003.74, 08032013,104351.160,1005.14,1003.74, 08032013,104352.174,1005.14,1003.74, 08032013,104353.188,1005.14,1003.74, 08032013,104354.202,1005.15,1003.75, 08032013,104355.216,1005.15,1003.75, 08032013,104356.230,1005.15,1003.75, 08032013,104357.244,1005.15,1003.75, 08032013,104358.258,1005.15,1003.75, 08032013,104359.272,1005.14,1003.74, 08032013,104400.286,1005.14,1003.74, 08032013,104401.300,1005.14,1003.74, 08032013,104402.314,1005.14,1003.74, 08032013,104403.328,1005.15,1003.75, 08032013,104404.342,1005.16,1003.76, 08032013,104405.356,1005.17,1003.77, 08032013,104406.371,1005.17,1003.77, 08032013,104407.385,1005.17,1003.77, 08032013,104408.399,1005.15,1003.75, 08032013,104409.413,1005.14,1003.74, 08032013,104410.427,1005.14,1003.74, 08032013,104411.441,1005.17,1003.77, 08032013,104412.455,1005.19,1003.79, 08032013,104413.469,1005.19,1003.79, 08032013,104414.483,1005.19,1003.79, 08032013,104415.497,1005.18,1003.78, 08032013,104416.511,1005.18,1003.78, 08032013,104417.525,1005.18,1003.78, 08032013,104418.555,1005.18,1003.78, 08032013,104419.569,1005.19,1003.79, 08032013,104420.583,1005.18,1003.78, 08032013,104421.597,1005.18,1003.78, 08032013,104422.611,1005.19,1003.79, 08032013,104423.625,1005.2,1003.8, 08032013,104424.639,1005.23,1003.83, 08032013,104425.653,1005.25,1003.85, 08032013,104426.667,1005.22,1003.82, 08032013,104427.681,1005.19,1003.79, 08032013,104428.695,1005.19,1003.79, 08032013,104429.709,1005.19,1003.79, 08032013,104430.723,1005.19,1003.79, 08032013,104431.737,1005.2,1003.8, 08032013,104432.751,1005.2,1003.8, 08032013,104433.765,1005.2,1003.8, 08032013,104434.779,1005.2,1003.8, 08032013,104435.793,1005.2,1003.8, 08032013,104436.807,1005.2,1003.8, 08032013,104437.822,1005.21,1003.81, 08032013,104438.836,1005.23,1003.83, 08032013,104439.850,1005.23,1003.83, 08032013,104440.864,1005.23,1003.83, 08032013,104441.878,1005.21,1003.81, 08032013,104442.892,1005.2,1003.8, 08032013,104443.906,1005.19,1003.79, 08032013,104444.920,1005.17,1003.77, 08032013,104445.934,1005.17,1003.77, 08032013,104446.948,1005.18,1003.78, 08032013,104447.962,1005.2,1003.8, 08032013,104448.976,1005.21,1003.81, 08032013,104449.990,1005.22,1003.82, 08032013,104451.004,1005.22,1003.82, 08032013,104452.018,1005.22,1003.82, 08032013,104453.032,1005.23,1003.83, 08032013,104454.046,1005.23,1003.83, 08032013,104455.060,1005.24,1003.84, 08032013,104456.074,1005.24,1003.84, 08032013,104457.088,1005.23,1003.83, 08032013,104458.102,1005.24,1003.84, 08032013,104459.116,1005.24,1003.84, 08032013,104500.131,1005.25,1003.85, 08032013,104501.145,1005.26,1003.86, 08032013,104502.159,1005.26,1003.86, 08032013,104503.173,1005.25,1003.85, 08032013,104504.187,1005.23,1003.83, 08032013,104505.201,1005.23,1003.83, 08032013,104506.215,1005.23,1003.83, 08032013,104507.229,1005.23,1003.83, 08032013,104508.243,1005.23,1003.83, 08032013,104509.257,1005.23,1003.83, 08032013,104510.271,1005.23,1003.83, 08032013,104511.285,1005.23,1003.83, 08032013,104512.299,1005.23,1003.83, 08032013,104513.313,1005.23,1003.83, 08032013,104514.327,1005.24,1003.84, 08032013,104515.341,1005.24,1003.84, 08032013,104516.355,1005.24,1003.84, 08032013,104517.369,1005.24,1003.84, 08032013,104518.383,1005.25,1003.85, 08032013,104519.397,1005.25,1003.85, 08032013,104520.411,1005.26,1003.86, 08032013,104521.425,1005.25,1003.85, 08032013,104522.440,1005.23,1003.83, 08032013,104523.454,1005.22,1003.82, 08032013,104524.468,1005.23,1003.83, 08032013,104525.482,1005.24,1003.84, 08032013,104526.496,1005.24,1003.84, 08032013,104527.510,1005.26,1003.86, 08032013,104528.524,1005.28,1003.88, 08032013,104529.538,1005.28,1003.88, 08032013,104530.552,1005.28,1003.88, 08032013,104531.566,1005.27,1003.87, 08032013,104532.580,1005.28,1003.88, 08032013,104533.594,1005.29,1003.89, 08032013,104534.608,1005.29,1003.89, 08032013,104535.622,1005.29,1003.89, 08032013,104536.636,1005.28,1003.88, 08032013,104537.650,1005.28,1003.88, 08032013,104538.664,1005.28,1003.88, 08032013,104539.678,1005.27,1003.87, 08032013,104540.692,1005.25,1003.85, 08032013,104541.706,1005.25,1003.85, 08032013,104542.720,1005.24,1003.84, 08032013,104543.734,1005.25,1003.85, 08032013,104544.749,1005.23,1003.83, 08032013,104545.763,1005.23,1003.83, 08032013,104546.777,1005.25,1003.85, 08032013,104547.791,1005.28,1003.88, 08032013,104548.805,1005.28,1003.88, 08032013,104549.819,1005.27,1003.87, 08032013,104550.833,1005.26,1003.86, 08032013,104551.847,1005.26,1003.86, 08032013,104552.861,1005.26,1003.86, 08032013,104553.875,1005.27,1003.87, 08032013,104554.889,1005.27,1003.87, 08032013,104555.903,1005.26,1003.86, 08032013,104556.917,1005.25,1003.85, 08032013,104557.931,1005.25,1003.85, 08032013,104558.945,1005.25,1003.85, 08032013,104559.959,1005.26,1003.86, 08032013,104600.973,1005.26,1003.86, 08032013,104601.987,1005.27,1003.87, 08032013,104603.001,1005.27,1003.87, 08032013,104604.015,1005.27,1003.87, 08032013,104605.029,1005.27,1003.87, 08032013,104606.043,1005.26,1003.86, 08032013,104607.058,1005.28,1003.88, 08032013,104608.072,1005.29,1003.89, 08032013,104609.086,1005.28,1003.88, 08032013,104610.100,1005.25,1003.85, 08032013,104611.114,1005.25,1003.85, 08032013,104612.128,1005.26,1003.86, 08032013,104613.142,1005.27,1003.87, 08032013,104614.156,1005.26,1003.86, 08032013,104615.170,1005.26,1003.86, 08032013,104616.184,1005.25,1003.85, 08032013,104617.198,1005.24,1003.84, 08032013,104618.212,1005.24,1003.84, 08032013,104619.226,1005.24,1003.84, 08032013,104620.240,1005.24,1003.84, 08032013,104621.254,1005.24,1003.84, 08032013,104622.268,1005.25,1003.85, 08032013,104623.282,1005.25,1003.85, 08032013,104624.296,1005.26,1003.86, 08032013,104625.310,1005.26,1003.86, 08032013,104626.324,1005.25,1003.85, 08032013,104627.338,1005.24,1003.84, 08032013,104628.352,1005.24,1003.84, 08032013,104629.367,1005.24,1003.84, 08032013,104630.381,1005.24,1003.84, 08032013,104631.395,1005.24,1003.84, 08032013,104632.409,1005.25,1003.85, 08032013,104633.423,1005.25,1003.85, 08032013,104634.437,1005.26,1003.86, 08032013,104635.451,1005.27,1003.87, 08032013,104636.465,1005.27,1003.87, 08032013,104637.479,1005.27,1003.87, 08032013,104638.493,1005.28,1003.88, 08032013,104639.507,1005.28,1003.88, 08032013,104640.521,1005.27,1003.87, 08032013,104641.535,1005.24,1003.84, 08032013,104642.549,1005.23,1003.83, 08032013,104643.563,1005.24,1003.84, 08032013,104644.577,1005.24,1003.84, 08032013,104645.591,1005.25,1003.85, 08032013,104646.605,1005.26,1003.86, 08032013,104647.619,1005.26,1003.86, 08032013,104648.633,1005.27,1003.87, 08032013,104649.647,1005.26,1003.86, 08032013,104650.661,1005.24,1003.84, 08032013,104651.676,1005.23,1003.83, 08032013,104652.705,1005.24,1003.84, 08032013,104653.719,1005.26,1003.86, 08032013,104654.733,1005.26,1003.86, 08032013,104655.747,1005.26,1003.86, 08032013,104656.761,1005.25,1003.85, 08032013,104657.775,1005.24,1003.84, 08032013,104658.789,1005.23,1003.83, 08032013,104659.804,1005.23,1003.83, 08032013,104700.818,1005.23,1003.83, 08032013,104701.832,1005.24,1003.84, 08032013,104702.846,1005.25,1003.85, 08032013,104703.860,1005.25,1003.85, 08032013,104704.874,1005.25,1003.85, 08032013,104705.888,1005.25,1003.85, 08032013,104706.902,1005.25,1003.85, 08032013,104707.916,1005.25,1003.85, 08032013,104708.930,1005.25,1003.85, 08032013,104709.944,1005.25,1003.85, 08032013,104710.958,1005.25,1003.85, 08032013,104711.972,1005.24,1003.84, 08032013,104712.986,1005.23,1003.83, 08032013,104714.000,1005.24,1003.84, 08032013,104715.014,1005.24,1003.84, 08032013,104716.028,1005.25,1003.85, 08032013,104717.042,1005.23,1003.83, 08032013,104718.056,1005.23,1003.83, 08032013,104719.070,1005.23,1003.83, 08032013,104720.084,1005.23,1003.83, 08032013,104721.098,1005.23,1003.83, 08032013,104722.113,1005.23,1003.83, 08032013,104723.127,1005.23,1003.83, 08032013,104724.141,1005.23,1003.83, 08032013,104725.155,1005.26,1003.86, 08032013,104726.169,1005.26,1003.86, 08032013,104727.183,1005.25,1003.85, 08032013,104728.197,1005.25,1003.85, 08032013,104729.211,1005.24,1003.84, 08032013,104730.225,1005.24,1003.84, 08032013,104731.239,1005.24,1003.84, 08032013,104732.253,1005.23,1003.83, 08032013,104733.267,1005.21,1003.81, 08032013,104734.281,1005.2,1003.8, 08032013,104735.295,1005.21,1003.81, 08032013,104736.309,1005.21,1003.81, 08032013,104737.323,1005.22,1003.82, 08032013,104738.337,1005.23,1003.83, 08032013,104739.351,1005.23,1003.83, 08032013,104740.365,1005.23,1003.83, 08032013,104741.379,1005.23,1003.83, 08032013,104742.393,1005.24,1003.84, 08032013,104743.407,1005.23,1003.83, 08032013,104744.422,1005.23,1003.83, 08032013,104745.436,1005.23,1003.83, 08032013,104746.450,1005.24,1003.84, 08032013,104747.464,1005.24,1003.84, 08032013,104748.478,1005.23,1003.83, 08032013,104749.492,1005.22,1003.82, 08032013,104750.506,1005.22,1003.82, 08032013,104751.520,1005.22,1003.82, 08032013,104752.534,1005.22,1003.82, 08032013,104753.548,1005.23,1003.83, 08032013,104754.562,1005.24,1003.84, 08032013,104755.576,1005.24,1003.84, 08032013,104756.590,1005.25,1003.85, 08032013,104757.604,1005.26,1003.86, 08032013,104758.618,1005.26,1003.86, 08032013,104759.632,1005.26,1003.86, 08032013,104800.646,1005.26,1003.86, 08032013,104801.660,1005.26,1003.86, 08032013,104802.674,1005.26,1003.86, 08032013,104803.688,1005.26,1003.86, 08032013,104804.702,1005.25,1003.85, 08032013,104805.716,1005.24,1003.84, 08032013,104806.731,1005.24,1003.84, 08032013,104807.745,1005.24,1003.84, 08032013,104808.759,1005.24,1003.84, 08032013,104809.773,1005.24,1003.84, 08032013,104810.787,1005.25,1003.85, 08032013,104811.801,1005.26,1003.86, 08032013,104812.815,1005.27,1003.87, 08032013,104813.829,1005.26,1003.86, 08032013,104814.843,1005.24,1003.84, 08032013,104815.857,1005.23,1003.83, 08032013,104816.871,1005.24,1003.84, 08032013,104817.885,1005.26,1003.86, 08032013,104818.899,1005.26,1003.86, 08032013,104819.913,1005.22,1003.82, 08032013,104820.943,1005.22,1003.82, 08032013,104821.957,1005.21,1003.81, 08032013,104822.971,1005.22,1003.82, 08032013,104823.985,1005.21,1003.81, 08032013,104824.999,1005.19,1003.79, 08032013,104826.013,1005.18,1003.78, 08032013,104827.027,1005.19,1003.79, 08032013,104828.041,1005.22,1003.82, 08032013,104829.055,1005.24,1003.84, 08032013,104830.069,1005.23,1003.83, 08032013,104831.083,1005.21,1003.81, 08032013,104832.097,1005.21,1003.81, 08032013,104833.111,1005.21,1003.81, 08032013,104834.125,1005.22,1003.82, 08032013,104835.139,1005.22,1003.82, 08032013,104836.153,1005.23,1003.83, 08032013,104837.167,1005.24,1003.84, 08032013,104838.182,1005.25,1003.85, 08032013,104839.196,1005.25,1003.85, 08032013,104840.210,1005.24,1003.84, 08032013,104841.224,1005.23,1003.83, 08032013,104842.238,1005.23,1003.83, 08032013,104843.252,1005.22,1003.82, 08032013,104844.266,1005.23,1003.83, 08032013,104845.280,1005.23,1003.83, 08032013,104846.294,1005.23,1003.83, 08032013,104847.308,1005.23,1003.83, 08032013,104848.322,1005.23,1003.83, 08032013,104849.336,1005.23,1003.83, 08032013,104850.350,1005.23,1003.83, 08032013,104851.364,1005.24,1003.84, 08032013,104852.378,1005.23,1003.83, 08032013,104853.392,1005.23,1003.83, 08032013,104854.406,1005.23,1003.83, 08032013,104855.420,1005.23,1003.83, 08032013,104856.434,1005.23,1003.83, 08032013,104857.448,1005.23,1003.83, 08032013,104858.462,1005.23,1003.83, 08032013,104859.476,1005.23,1003.83, 08032013,104900.491,1005.24,1003.84, 08032013,104901.505,1005.23,1003.83, 08032013,104902.519,1005.22,1003.82, 08032013,104903.533,1005.21,1003.81, 08032013,104904.547,1005.21,1003.81, 08032013,104905.561,1005.21,1003.81, 08032013,104906.575,1005.22,1003.82, 08032013,104907.589,1005.23,1003.83, 08032013,104908.603,1005.23,1003.83, 08032013,104909.617,1005.23,1003.83, 08032013,104910.631,1005.23,1003.83, 08032013,104911.645,1005.23,1003.83, 08032013,104912.659,1005.23,1003.83, 08032013,104913.673,1005.23,1003.83, 08032013,104914.687,1005.22,1003.82, 08032013,104915.701,1005.22,1003.82, 08032013,104916.715,1005.22,1003.82, 08032013,104917.729,1005.22,1003.82, 08032013,104918.743,1005.22,1003.82, 08032013,104919.757,1005.22,1003.82, 08032013,104920.771,1005.22,1003.82, 08032013,104921.785,1005.22,1003.82, 08032013,104922.800,1005.22,1003.82, 08032013,104923.814,1005.22,1003.82, 08032013,104924.828,1005.22,1003.82, 08032013,104925.842,1005.24,1003.84, 08032013,104926.856,1005.25,1003.85, 08032013,104927.870,1005.26,1003.86, 08032013,104928.884,1005.26,1003.86, 08032013,104929.898,1005.26,1003.86, 08032013,104930.912,1005.24,1003.84, 08032013,104931.926,1005.22,1003.82, 08032013,104932.940,1005.22,1003.82, 08032013,104933.954,1005.23,1003.83, 08032013,104934.968,1005.23,1003.83, 08032013,104935.982,1005.23,1003.83, 08032013,104936.996,1005.23,1003.83, 08032013,104938.010,1005.23,1003.83, 08032013,104939.024,1005.24,1003.84, 08032013,104940.038,1005.26,1003.86, 08032013,104941.052,1005.27,1003.87, 08032013,104942.066,1005.25,1003.85, 08032013,104943.080,1005.23,1003.83, 08032013,104944.094,1005.23,1003.83, 08032013,104945.109,1005.23,1003.83, 08032013,104946.123,1005.24,1003.84, 08032013,104947.137,1005.24,1003.84, 08032013,104948.151,1005.24,1003.84, 08032013,104949.165,1005.24,1003.84, 08032013,104950.179,1005.24,1003.84, 08032013,104951.193,1005.24,1003.84, 08032013,104952.207,1005.24,1003.84, 08032013,104953.221,1005.25,1003.85, 08032013,104954.235,1005.25,1003.85, 08032013,104955.249,1005.25,1003.85, 08032013,104956.263,1005.25,1003.85, 08032013,104957.277,1005.23,1003.83, 08032013,104958.291,1005.22,1003.82, 08032013,104959.305,1005.22,1003.82, 08032013,105000.319,1005.22,1003.82, 08032013,105001.333,1005.21,1003.81, 08032013,105002.347,1005.2,1003.8, 08032013,105003.361,1005.19,1003.79, 08032013,105004.375,1005.19,1003.79, 08032013,105005.389,1005.21,1003.81, 08032013,105006.403,1005.22,1003.82, 08032013,105007.418,1005.22,1003.82, 08032013,105008.432,1005.23,1003.83, 08032013,105009.446,1005.23,1003.83, 08032013,105010.460,1005.23,1003.83, 08032013,105011.474,1005.23,1003.83, 08032013,105012.488,1005.23,1003.83, 08032013,105013.502,1005.22,1003.82, 08032013,105014.516,1005.22,1003.82, 08032013,105015.530,1005.21,1003.81, 08032013,105016.544,1005.22,1003.82, 08032013,105017.558,1005.23,1003.83, 08032013,105018.572,1005.23,1003.83, 08032013,105019.586,1005.23,1003.83, 08032013,105020.600,1005.23,1003.83, 08032013,105021.614,1005.22,1003.82, 08032013,105022.628,1005.23,1003.83, 08032013,105023.642,1005.23,1003.83, 08032013,105024.656,1005.22,1003.82, 08032013,105025.670,1005.22,1003.82, 08032013,105026.684,1005.22,1003.82, 08032013,105027.698,1005.22,1003.82, 08032013,105028.712,1005.22,1003.82, 08032013,105029.727,1005.22,1003.82, 08032013,105030.741,1005.22,1003.82, 08032013,105031.755,1005.2,1003.8, 08032013,105032.769,1005.21,1003.81, 08032013,105033.783,1005.22,1003.82, 08032013,105034.797,1005.22,1003.82, 08032013,105035.811,1005.21,1003.81, 08032013,105036.825,1005.21,1003.81, 08032013,105037.839,1005.21,1003.81, 08032013,105038.853,1005.21,1003.81, 08032013,105039.867,1005.21,1003.81, 08032013,105040.881,1005.21,1003.81, 08032013,105041.895,1005.2,1003.8, 08032013,105042.909,1005.2,1003.8, 08032013,105043.923,1005.2,1003.8, 08032013,105044.937,1005.18,1003.78, 08032013,105045.951,1005.17,1003.77, 08032013,105046.965,1005.17,1003.77, 08032013,105047.979,1005.19,1003.79, 08032013,105048.993,1005.2,1003.8, 08032013,105050.007,1005.2,1003.8, 08032013,105051.021,1005.2,1003.8, 08032013,105052.036,1005.2,1003.8, 08032013,105053.050,1005.2,1003.8, 08032013,105054.064,1005.2,1003.8, 08032013,105055.078,1005.19,1003.79, 08032013,105056.092,1005.19,1003.79, 08032013,105057.106,1005.19,1003.79, 08032013,105058.120,1005.19,1003.79, 08032013,105059.134,1005.19,1003.79, 08032013,105100.148,1005.19,1003.79, 08032013,105101.162,1005.19,1003.79, 08032013,105102.176,1005.19,1003.79, 08032013,105103.190,1005.17,1003.77, 08032013,105104.204,1005.17,1003.77, 08032013,105105.218,1005.17,1003.77, 08032013,105106.232,1005.18,1003.78, 08032013,105107.246,1005.17,1003.77, 08032013,105108.260,1005.17,1003.77, 08032013,105109.274,1005.17,1003.77, 08032013,105110.288,1005.17,1003.77, 08032013,105111.302,1005.17,1003.77, 08032013,105112.316,1005.18,1003.78, 08032013,105113.330,1005.18,1003.78, 08032013,105114.345,1005.17,1003.77, 08032013,105115.359,1005.18,1003.78, 08032013,105116.373,1005.19,1003.79, 08032013,105117.387,1005.19,1003.79, 08032013,105118.401,1005.19,1003.79, 08032013,105119.415,1005.18,1003.78, 08032013,105120.429,1005.18,1003.78, 08032013,105121.443,1005.18,1003.78, 08032013,105122.457,1005.18,1003.78, 08032013,105123.471,1005.18,1003.78, 08032013,105124.485,1005.18,1003.78, 08032013,105125.499,1005.17,1003.77, 08032013,105126.513,1005.17,1003.77, 08032013,105127.527,1005.16,1003.76, 08032013,105128.541,1005.14,1003.74, 08032013,105129.555,1005.14,1003.74, 08032013,105130.569,1005.19,1003.79, 08032013,105131.583,1005.21,1003.81, 08032013,105132.597,1005.21,1003.81, 08032013,105133.611,1005.19,1003.79, 08032013,105134.625,1005.17,1003.77, 08032013,105135.639,1005.16,1003.76, 08032013,105136.654,1005.14,1003.74, 08032013,105137.668,1005.13,1003.73, 08032013,105138.682,1005.14,1003.74, 08032013,105139.696,1005.16,1003.76, 08032013,105140.710,1005.16,1003.76, 08032013,105141.724,1005.16,1003.76, 08032013,105142.738,1005.15,1003.75, 08032013,105143.752,1005.15,1003.75, 08032013,105144.766,1005.15,1003.75, 08032013,105145.780,1005.16,1003.76, 08032013,105146.794,1005.16,1003.76, 08032013,105147.808,1005.16,1003.76, 08032013,105148.822,1005.16,1003.76, 08032013,105149.836,1005.17,1003.77, 08032013,105150.850,1005.17,1003.77, 08032013,105151.864,1005.16,1003.76, 08032013,105152.878,1005.16,1003.76, 08032013,105153.892,1005.16,1003.76, 08032013,105154.906,1005.16,1003.76, 08032013,105155.920,1005.16,1003.76, 08032013,105156.934,1005.15,1003.75, 08032013,105157.948,1005.14,1003.74, 08032013,105158.963,1005.13,1003.73, 08032013,105159.977,1005.12,1003.72, 08032013,105200.991,1005.12,1003.72, 08032013,105202.005,1005.13,1003.73, 08032013,105203.019,1005.14,1003.74, 08032013,105204.033,1005.15,1003.75, 08032013,105205.047,1005.15,1003.75, 08032013,105206.061,1005.15,1003.75, 08032013,105207.075,1005.14,1003.74, 08032013,105208.089,1005.13,1003.73, 08032013,105209.103,1005.12,1003.72, 08032013,105210.117,1005.12,1003.72, 08032013,105211.131,1005.14,1003.74, 08032013,105212.145,1005.17,1003.77, 08032013,105213.159,1005.17,1003.77, 08032013,105214.173,1005.14,1003.74, 08032013,105215.187,1005.12,1003.72, 08032013,105216.201,1005.12,1003.72, 08032013,105217.215,1005.14,1003.74, 08032013,105218.229,1005.15,1003.75, 08032013,105219.243,1005.14,1003.74, 08032013,105220.257,1005.13,1003.73, 08032013,105221.272,1005.15,1003.75, 08032013,105222.286,1005.18,1003.78, 08032013,105223.300,1005.15,1003.75, 08032013,105224.314,1005.15,1003.75, 08032013,105225.328,1005.13,1003.73, 08032013,105226.342,1005.13,1003.73, 08032013,105227.356,1005.14,1003.74, 08032013,105228.370,1005.14,1003.74, 08032013,105229.384,1005.14,1003.74, 08032013,105230.398,1005.15,1003.75, 08032013,105231.412,1005.16,1003.76, 08032013,105232.426,1005.16,1003.76, 08032013,105233.440,1005.16,1003.76, 08032013,105234.454,1005.16,1003.76, 08032013,105235.468,1005.16,1003.76, 08032013,105236.482,1005.18,1003.78, 08032013,105237.496,1005.18,1003.78, 08032013,105238.510,1005.14,1003.74, 08032013,105239.524,1005.12,1003.72, 08032013,105240.538,1005.14,1003.74, 08032013,105241.552,1005.16,1003.76, 08032013,105242.566,1005.16,1003.76, 08032013,105243.581,1005.17,1003.77, 08032013,105244.595,1005.16,1003.76, 08032013,105245.609,1005.16,1003.76, 08032013,105246.623,1005.16,1003.76, 08032013,105247.637,1005.15,1003.75, 08032013,105248.651,1005.14,1003.74, 08032013,105249.665,1005.14,1003.74, 08032013,105250.679,1005.14,1003.74, 08032013,105251.693,1005.14,1003.74, 08032013,105252.707,1005.14,1003.74, 08032013,105253.721,1005.14,1003.74, 08032013,105254.735,1005.14,1003.74, 08032013,105255.749,1005.14,1003.74, 08032013,105256.763,1005.14,1003.74, 08032013,105257.777,1005.14,1003.74, 08032013,105258.791,1005.13,1003.73, 08032013,105259.805,1005.12,1003.72, 08032013,105300.819,1005.12,1003.72, 08032013,105301.833,1005.12,1003.72, 08032013,105302.847,1005.13,1003.73, 08032013,105303.861,1005.14,1003.74, 08032013,105304.875,1005.14,1003.74, 08032013,105305.890,1005.15,1003.75, 08032013,105306.904,1005.15,1003.75, 08032013,105307.918,1005.14,1003.74, 08032013,105308.932,1005.14,1003.74, 08032013,105309.946,1005.14,1003.74, 08032013,105310.960,1005.15,1003.75, 08032013,105311.974,1005.14,1003.74, 08032013,105312.988,1005.12,1003.72, 08032013,105314.002,1005.12,1003.72, 08032013,105315.016,1005.13,1003.73, 08032013,105316.030,1005.13,1003.73, 08032013,105317.044,1005.11,1003.71, 08032013,105318.058,1005.09,1003.69, 08032013,105319.072,1005.08,1003.68, 08032013,105320.086,1005.09,1003.69, 08032013,105321.100,1005.09,1003.69, 08032013,105322.114,1005.09,1003.69, 08032013,105323.128,1005.12,1003.72, 08032013,105324.142,1005.11,1003.71, 08032013,105325.156,1005.09,1003.69, 08032013,105326.170,1005.08,1003.68, 08032013,105327.184,1005.07,1003.67, 08032013,105328.199,1005.07,1003.67, 08032013,105329.213,1005.07,1003.67, 08032013,105330.227,1005.07,1003.67, 08032013,105331.241,1005.08,1003.68, 08032013,105332.255,1005.09,1003.69, 08032013,105333.269,1005.11,1003.71, 08032013,105334.283,1005.12,1003.72, 08032013,105335.297,1005.1,1003.7, 08032013,105336.311,1005.08,1003.68, 08032013,105337.325,1005.09,1003.69, 08032013,105338.339,1005.11,1003.71, 08032013,105339.353,1005.12,1003.72, 08032013,105340.367,1005.11,1003.71, 08032013,105341.381,1005.11,1003.71, 08032013,105342.395,1005.1,1003.7, 08032013,105343.409,1005.11,1003.71, 08032013,105344.423,1005.11,1003.71, 08032013,105345.437,1005.11,1003.71, 08032013,105346.451,1005.09,1003.69, 08032013,105347.465,1005.09,1003.69, 08032013,105348.479,1005.09,1003.69, 08032013,105349.493,1005.09,1003.69, 08032013,105350.508,1005.08,1003.68, 08032013,105351.522,1005.09,1003.69, 08032013,105352.536,1005.09,1003.69, 08032013,105353.550,1005.09,1003.69, 08032013,105354.564,1005.09,1003.69, 08032013,105355.578,1005.09,1003.69, 08032013,105356.592,1005.1,1003.7, 08032013,105357.606,1005.11,1003.71, 08032013,105358.620,1005.1,1003.7, 08032013,105359.634,1005.1,1003.7, 08032013,105400.648,1005.1,1003.7, 08032013,105401.662,1005.1,1003.7, 08032013,105402.676,1005.1,1003.7, 08032013,105403.690,1005.07,1003.67, 08032013,105404.704,1005.06,1003.66, 08032013,105405.718,1005.06,1003.66, 08032013,105406.732,1005.06,1003.66, 08032013,105407.746,1005.06,1003.66, 08032013,105408.760,1005.06,1003.66, 08032013,105409.774,1005.09,1003.69, 08032013,105410.788,1005.08,1003.68, 08032013,105411.802,1005.08,1003.68, 08032013,105412.817,1005.05,1003.65, 08032013,105413.831,1005.04,1003.64, 08032013,105414.845,1005.04,1003.64, 08032013,105415.859,1005.05,1003.65, 08032013,105416.873,1005.06,1003.66, 08032013,105417.887,1005.07,1003.67, 08032013,105418.901,1005.07,1003.67, 08032013,105419.915,1005.06,1003.66, 08032013,105420.929,1005.06,1003.66, 08032013,105421.943,1005.05,1003.65, 08032013,105422.957,1005.05,1003.65, 08032013,105423.971,1005.04,1003.64, 08032013,105424.985,1005.05,1003.65, 08032013,105425.999,1005.07,1003.67, 08032013,105427.013,1005.07,1003.67, 08032013,105428.043,1005.07,1003.67, 08032013,105429.057,1005.07,1003.67, 08032013,105430.071,1005.07,1003.67, 08032013,105431.085,1005.07,1003.67, 08032013,105432.099,1005.06,1003.66, 08032013,105433.113,1005.06,1003.66, 08032013,105434.127,1005.02,1003.62, 08032013,105435.141,1005.01,1003.61, 08032013,105436.155,1005.01,1003.61, 08032013,105437.169,1005.02,1003.62, 08032013,105438.183,1005.01,1003.61, 08032013,105439.197,1005,1003.6, 08032013,105440.211,1004.99,1003.59, 08032013,105441.225,1004.99,1003.59, 08032013,105442.239,1004.99,1003.59, 08032013,105443.253,1004.99,1003.59, 08032013,105444.268,1004.99,1003.59, 08032013,105445.282,1005,1003.6, 08032013,105446.296,1005.01,1003.61, 08032013,105447.310,1005.02,1003.62, 08032013,105448.324,1005.03,1003.63, 08032013,105449.338,1005.04,1003.64, 08032013,105450.352,1005.03,1003.63, 08032013,105451.366,1005.01,1003.61, 08032013,105452.380,1005,1003.6, 08032013,105453.394,1005,1003.6, 08032013,105454.408,1004.99,1003.59, 08032013,105455.422,1004.99,1003.59, 08032013,105456.436,1004.99,1003.59, 08032013,105457.450,1004.99,1003.59, 08032013,105458.464,1004.99,1003.59, 08032013,105459.478,1005,1003.6, 08032013,105500.492,1005.01,1003.61, 08032013,105501.506,1005.01,1003.61, 08032013,105502.520,1005.01,1003.61, 08032013,105503.534,1005,1003.6, 08032013,105504.548,1005,1003.6, 08032013,105505.562,1005,1003.6, 08032013,105506.577,1005,1003.6, 08032013,105507.591,1005,1003.6, 08032013,105508.605,1005,1003.6, 08032013,105509.619,1005.01,1003.61, 08032013,105510.633,1004.99,1003.59, 08032013,105511.647,1004.98,1003.58, 08032013,105512.661,1004.97,1003.57, 08032013,105513.675,1004.98,1003.58, 08032013,105514.689,1004.99,1003.59, 08032013,105515.703,1004.99,1003.59, 08032013,105516.717,1004.99,1003.59, 08032013,105517.731,1004.99,1003.59, 08032013,105518.745,1004.99,1003.59, 08032013,105519.759,1005,1003.6, 08032013,105520.773,1005,1003.6, 08032013,105521.787,1005,1003.6, 08032013,105522.801,1004.99,1003.59, 08032013,105523.815,1004.97,1003.57, 08032013,105524.829,1004.97,1003.57, 08032013,105525.843,1004.97,1003.57, 08032013,105526.857,1004.97,1003.57, 08032013,105527.871,1004.97,1003.57, 08032013,105528.886,1004.97,1003.57, 08032013,105529.900,1004.98,1003.58, 08032013,105530.914,1004.99,1003.59, 08032013,105531.928,1004.99,1003.59, 08032013,105532.942,1004.99,1003.59, 08032013,105533.956,1005,1003.6, 08032013,105534.970,1005,1003.6, 08032013,105535.984,1005,1003.6, 08032013,105536.998,1004.98,1003.58, 08032013,105538.012,1004.95,1003.55, 08032013,105539.026,1004.94,1003.54, 08032013,105540.040,1004.95,1003.55, 08032013,105541.054,1004.98,1003.58, 08032013,105542.068,1004.97,1003.57, 08032013,105543.082,1004.97,1003.57, 08032013,105544.096,1004.99,1003.59, 08032013,105545.110,1004.99,1003.59, 08032013,105546.124,1004.99,1003.59, 08032013,105547.138,1004.97,1003.57, 08032013,105548.152,1004.95,1003.55, 08032013,105549.166,1004.95,1003.55, 08032013,105550.181,1004.97,1003.57, 08032013,105551.195,1004.99,1003.59, 08032013,105552.209,1005,1003.6, 08032013,105553.223,1005,1003.6, 08032013,105554.237,1005,1003.6, 08032013,105555.251,1005,1003.6, 08032013,105556.265,1005,1003.6, 08032013,105557.279,1005,1003.6, 08032013,105558.293,1005,1003.6, 08032013,105559.307,1004.99,1003.59, 08032013,105600.321,1004.97,1003.57, 08032013,105601.335,1004.97,1003.57, 08032013,105602.349,1004.98,1003.58, 08032013,105603.363,1004.98,1003.58, 08032013,105604.377,1004.98,1003.58, 08032013,105605.391,1004.98,1003.58, 08032013,105606.405,1004.98,1003.58, 08032013,105607.419,1004.97,1003.57, 08032013,105608.433,1004.97,1003.57, 08032013,105609.447,1004.96,1003.56, 08032013,105610.461,1004.96,1003.56, 08032013,105611.475,1004.97,1003.57, 08032013,105612.490,1004.95,1003.55, 08032013,105613.504,1004.92,1003.52, 08032013,105614.518,1004.91,1003.51, 08032013,105615.532,1004.92,1003.52, 08032013,105616.546,1004.95,1003.55, 08032013,105617.560,1004.96,1003.56, 08032013,105618.574,1004.98,1003.58, 08032013,105619.588,1004.98,1003.58, 08032013,105620.602,1004.98,1003.58, 08032013,105621.616,1004.95,1003.55, 08032013,105622.630,1004.93,1003.53, 08032013,105623.644,1004.94,1003.54, 08032013,105624.658,1004.95,1003.55, 08032013,105625.672,1004.95,1003.55, 08032013,105626.686,1004.93,1003.53, 08032013,105627.700,1004.92,1003.52, 08032013,105628.714,1004.93,1003.53, 08032013,105629.728,1004.96,1003.56, 08032013,105630.742,1004.96,1003.56, 08032013,105631.756,1004.95,1003.55, 08032013,105632.770,1004.92,1003.52, 08032013,105633.784,1004.92,1003.52, 08032013,105634.799,1004.93,1003.53, 08032013,105635.813,1004.94,1003.54, 08032013,105636.827,1004.94,1003.54, 08032013,105637.841,1004.94,1003.54, 08032013,105638.855,1004.94,1003.54, 08032013,105639.869,1004.92,1003.52, 08032013,105640.883,1004.93,1003.53, 08032013,105641.897,1004.93,1003.53, 08032013,105642.911,1004.94,1003.54, 08032013,105643.925,1004.96,1003.56, 08032013,105644.939,1004.96,1003.56, 08032013,105645.953,1004.95,1003.55, 08032013,105646.967,1004.95,1003.55, 08032013,105647.981,1004.96,1003.56, 08032013,105648.995,1004.93,1003.53, 08032013,105650.009,1004.89,1003.49, 08032013,105651.023,1004.89,1003.49, 08032013,105652.037,1004.89,1003.49, 08032013,105653.051,1004.92,1003.52, 08032013,105654.065,1004.93,1003.53, 08032013,105655.079,1004.93,1003.53, 08032013,105656.093,1004.93,1003.53, 08032013,105657.108,1004.92,1003.52, 08032013,105658.122,1004.9,1003.5, 08032013,105659.136,1004.9,1003.5, 08032013,105700.150,1004.91,1003.51, 08032013,105701.164,1004.92,1003.52, 08032013,105702.178,1004.91,1003.51, 08032013,105703.192,1004.88,1003.48, 08032013,105704.206,1004.87,1003.47, 08032013,105705.220,1004.89,1003.49, 08032013,105706.234,1004.95,1003.55, 08032013,105707.248,1004.98,1003.58, 08032013,105708.262,1004.95,1003.55, 08032013,105709.276,1004.95,1003.55, 08032013,105710.290,1004.92,1003.52, 08032013,105711.304,1004.93,1003.53, 08032013,105712.318,1004.94,1003.54, 08032013,105713.332,1004.95,1003.55, 08032013,105714.346,1004.94,1003.54, 08032013,105715.360,1004.94,1003.54, 08032013,105716.374,1004.95,1003.55, 08032013,105717.388,1004.96,1003.56, 08032013,105718.402,1004.96,1003.56, 08032013,105719.417,1004.96,1003.56, 08032013,105720.431,1004.96,1003.56, 08032013,105721.445,1004.96,1003.56, 08032013,105722.459,1004.96,1003.56, 08032013,105723.473,1004.98,1003.58, 08032013,105724.487,1004.97,1003.57, 08032013,105725.501,1004.96,1003.56, 08032013,105726.515,1004.95,1003.55, 08032013,105727.529,1004.96,1003.56, 08032013,105728.543,1004.97,1003.57, 08032013,105729.557,1004.97,1003.57, 08032013,105730.571,1004.98,1003.58, 08032013,105731.585,1004.98,1003.58, 08032013,105732.599,1004.98,1003.58, 08032013,105733.613,1004.99,1003.59, 08032013,105734.627,1005,1003.6, 08032013,105735.641,1005,1003.6, 08032013,105736.655,1005,1003.6, 08032013,105737.669,1004.99,1003.59, 08032013,105738.683,1004.98,1003.58, 08032013,105739.697,1004.97,1003.57, 08032013,105740.711,1004.97,1003.57, 08032013,105741.726,1004.95,1003.55, 08032013,105742.740,1004.95,1003.55, 08032013,105743.754,1004.95,1003.55, 08032013,105744.768,1004.95,1003.55, 08032013,105745.782,1004.96,1003.56, 08032013,105746.796,1004.97,1003.57, 08032013,105747.810,1004.99,1003.59, 08032013,105748.824,1005.01,1003.61, 08032013,105749.838,1004.99,1003.59, 08032013,105750.852,1004.97,1003.57, 08032013,105751.866,1004.98,1003.58, 08032013,105752.880,1004.99,1003.59, 08032013,105753.894,1004.99,1003.59, 08032013,105754.908,1005,1003.6, 08032013,105755.922,1005,1003.6, 08032013,105756.936,1005,1003.6, 08032013,105757.950,1005,1003.6, 08032013,105758.964,1005,1003.6, 08032013,105759.978,1005,1003.6, 08032013,105800.992,1004.99,1003.59, 08032013,105802.006,1004.96,1003.56, 08032013,105803.020,1004.95,1003.55, 08032013,105804.035,1004.94,1003.54, 08032013,105805.049,1004.94,1003.54, 08032013,105806.063,1004.95,1003.55, 08032013,105807.077,1004.94,1003.54, 08032013,105808.091,1004.94,1003.54, 08032013,105809.105,1004.95,1003.55, 08032013,105810.119,1004.95,1003.55, 08032013,105811.133,1004.95,1003.55, 08032013,105812.147,1004.95,1003.55, 08032013,105813.161,1004.95,1003.55, 08032013,105814.175,1004.94,1003.54, 08032013,105815.189,1004.94,1003.54, 08032013,105816.203,1004.95,1003.55, 08032013,105817.217,1004.95,1003.55, 08032013,105818.231,1004.96,1003.56, 08032013,105819.245,1004.96,1003.56, 08032013,105820.259,1004.95,1003.55, 08032013,105821.273,1004.93,1003.53, 08032013,105822.287,1004.92,1003.52, 08032013,105823.301,1004.92,1003.52, 08032013,105824.315,1004.92,1003.52, 08032013,105825.329,1004.92,1003.52, 08032013,105826.344,1004.92,1003.52, 08032013,105827.358,1004.93,1003.53, 08032013,105828.372,1004.94,1003.54, 08032013,105829.386,1004.94,1003.54, 08032013,105830.400,1004.93,1003.53, 08032013,105831.414,1004.94,1003.54, 08032013,105832.428,1004.94,1003.54, 08032013,105833.442,1004.93,1003.53, 08032013,105834.456,1004.93,1003.53, 08032013,105835.470,1004.9,1003.5, 08032013,105836.484,1004.89,1003.49, 08032013,105837.498,1004.91,1003.51, 08032013,105838.512,1004.93,1003.53, 08032013,105839.526,1004.93,1003.53, 08032013,105840.540,1004.93,1003.53, 08032013,105841.554,1004.93,1003.53, 08032013,105842.568,1004.93,1003.53, 08032013,105843.582,1004.93,1003.53, 08032013,105844.596,1004.94,1003.54, 08032013,105845.610,1004.94,1003.54, 08032013,105846.624,1004.95,1003.55, 08032013,105847.638,1004.93,1003.53, 08032013,105848.653,1004.93,1003.53, 08032013,105849.667,1004.94,1003.54, 08032013,105850.681,1004.95,1003.55, 08032013,105851.695,1004.94,1003.54, 08032013,105852.709,1004.92,1003.52, 08032013,105853.723,1004.92,1003.52, 08032013,105854.737,1004.93,1003.53, 08032013,105855.751,1004.94,1003.54, 08032013,105856.765,1004.94,1003.54, 08032013,105857.779,1004.93,1003.53, 08032013,105858.793,1004.92,1003.52, 08032013,105859.807,1004.92,1003.52, 08032013,105900.821,1004.91,1003.51, 08032013,105901.835,1004.92,1003.52, 08032013,105902.849,1004.92,1003.52, 08032013,105903.863,1004.91,1003.51, 08032013,105904.877,1004.9,1003.5, 08032013,105905.891,1004.9,1003.5, 08032013,105906.905,1004.9,1003.5, 08032013,105907.919,1004.9,1003.5, 08032013,105908.933,1004.9,1003.5, 08032013,105909.947,1004.9,1003.5, 08032013,105910.962,1004.91,1003.51, 08032013,105911.976,1004.91,1003.51, 08032013,105912.990,1004.92,1003.52, 08032013,105914.004,1004.92,1003.52, 08032013,105915.018,1004.91,1003.51, 08032013,105916.032,1004.94,1003.54, 08032013,105917.046,1004.94,1003.54, 08032013,105918.060,1004.94,1003.54, 08032013,105919.074,1004.92,1003.52, 08032013,105920.088,1004.9,1003.5, 08032013,105921.102,1004.9,1003.5, 08032013,105922.116,1004.9,1003.5, 08032013,105923.130,1004.9,1003.5, 08032013,105924.144,1004.89,1003.49, 08032013,105925.158,1004.88,1003.48, 08032013,105926.172,1004.88,1003.48, 08032013,105927.186,1004.87,1003.47, 08032013,105928.200,1004.86,1003.46, 08032013,105929.214,1004.86,1003.46, 08032013,105930.228,1004.86,1003.46, 08032013,105931.242,1004.85,1003.45, 08032013,105932.256,1004.83,1003.43, 08032013,105933.271,1004.83,1003.43, 08032013,105934.285,1004.84,1003.44, 08032013,105935.299,1004.85,1003.45, 08032013,105936.313,1004.84,1003.44, 08032013,105937.327,1004.84,1003.44, 08032013,105938.341,1004.83,1003.43, 08032013,105939.355,1004.84,1003.44, 08032013,105940.369,1004.84,1003.44, 08032013,105941.383,1004.85,1003.45, 08032013,105942.397,1004.85,1003.45, 08032013,105943.411,1004.85,1003.45, 08032013,105944.441,1004.87,1003.47, 08032013,105945.455,1004.87,1003.47, 08032013,105946.469,1004.86,1003.46, 08032013,105947.483,1004.86,1003.46, 08032013,105948.497,1004.85,1003.45, 08032013,105949.511,1004.84,1003.44, 08032013,105950.525,1004.84,1003.44, 08032013,105951.539,1004.84,1003.44, 08032013,105952.553,1004.85,1003.45, 08032013,105953.567,1004.84,1003.44, 08032013,105954.581,1004.82,1003.42, 08032013,105955.595,1004.84,1003.44, 08032013,105956.609,1004.86,1003.46, 08032013,105957.623,1004.81,1003.41, 08032013,105958.637,1004.78,1003.38, 08032013,105959.651,1004.78,1003.38, 08032013,110000.665,1004.81,1003.41, 08032013,110001.679,1004.84,1003.44, 08032013,110002.693,1004.83,1003.43, 08032013,110003.707,1004.82,1003.42, 08032013,110004.722,1004.81,1003.41, 08032013,110005.736,1004.82,1003.42, 08032013,110006.750,1004.84,1003.44, 08032013,110007.764,1004.86,1003.46, 08032013,110008.778,1004.83,1003.43, 08032013,110009.792,1004.86,1003.46, 08032013,110010.806,1004.86,1003.46, 08032013,110011.820,1004.88,1003.48, 08032013,110012.834,1004.88,1003.48, 08032013,110013.848,1004.86,1003.46, 08032013,110014.862,1004.85,1003.45, 08032013,110015.876,1004.85,1003.45, 08032013,110016.890,1004.85,1003.45, 08032013,110017.904,1004.86,1003.46, 08032013,110018.918,1004.86,1003.46, 08032013,110019.932,1004.86,1003.46, 08032013,110020.946,1004.86,1003.46, 08032013,110021.960,1004.86,1003.46, 08032013,110022.974,1004.85,1003.45, 08032013,110023.988,1004.83,1003.43, 08032013,110025.002,1004.83,1003.43, 08032013,110026.016,1004.83,1003.43, 08032013,110027.031,1004.83,1003.43, 08032013,110028.045,1004.83,1003.43, 08032013,110029.059,1004.83,1003.43, 08032013,110030.073,1004.84,1003.44, 08032013,110031.087,1004.85,1003.45, 08032013,110032.101,1004.85,1003.45, 08032013,110033.115,1004.87,1003.47, 08032013,110034.129,1004.87,1003.47, 08032013,110035.143,1004.87,1003.47, 08032013,110036.157,1004.87,1003.47, 08032013,110037.171,1004.87,1003.47, 08032013,110038.185,1004.85,1003.45, 08032013,110039.199,1004.85,1003.45, 08032013,110040.213,1004.86,1003.46, 08032013,110041.227,1004.86,1003.46, 08032013,110042.241,1004.86,1003.46, 08032013,110043.255,1004.86,1003.46, 08032013,110044.269,1004.86,1003.46, 08032013,110045.283,1004.86,1003.46, 08032013,110046.297,1004.87,1003.47, 08032013,110047.311,1004.85,1003.45, 08032013,110048.325,1004.83,1003.43, 08032013,110049.340,1004.85,1003.45, 08032013,110050.354,1004.89,1003.49, 08032013,110051.368,1004.9,1003.5, 08032013,110052.382,1004.89,1003.49, 08032013,110053.396,1004.89,1003.49, 08032013,110054.410,1004.89,1003.49, 08032013,110055.424,1004.88,1003.48, 08032013,110056.438,1004.87,1003.47, 08032013,110057.452,1004.87,1003.47, 08032013,110058.466,1004.87,1003.47, 08032013,110059.480,1004.88,1003.48, 08032013,110100.494,1004.88,1003.48, 08032013,110101.508,1004.88,1003.48, 08032013,110102.522,1004.88,1003.48, 08032013,110103.536,1004.88,1003.48, 08032013,110104.550,1004.86,1003.46, 08032013,110105.564,1004.86,1003.46, 08032013,110106.578,1004.84,1003.44, 08032013,110107.592,1004.84,1003.44, 08032013,110108.606,1004.87,1003.47, 08032013,110109.620,1004.88,1003.48, 08032013,110110.634,1004.88,1003.48, 08032013,110111.649,1004.88,1003.48, 08032013,110112.663,1004.87,1003.47, 08032013,110113.677,1004.87,1003.47, 08032013,110114.691,1004.84,1003.44, 08032013,110115.705,1004.82,1003.42, 08032013,110116.719,1004.82,1003.42, 08032013,110117.733,1004.84,1003.44, 08032013,110118.747,1004.86,1003.46, 08032013,110119.761,1004.87,1003.47, 08032013,110120.775,1004.87,1003.47, 08032013,110121.789,1004.86,1003.46, 08032013,110122.803,1004.86,1003.46, 08032013,110123.817,1004.86,1003.46, 08032013,110124.831,1004.86,1003.46, 08032013,110125.845,1004.85,1003.45, 08032013,110126.859,1004.85,1003.45, 08032013,110127.873,1004.84,1003.44, 08032013,110128.887,1004.85,1003.45, 08032013,110129.901,1004.86,1003.46, 08032013,110130.915,1004.86,1003.46, 08032013,110131.929,1004.86,1003.46, 08032013,110132.943,1004.87,1003.47, 08032013,110133.958,1004.87,1003.47, 08032013,110134.972,1004.86,1003.46, 08032013,110135.986,1004.86,1003.46, 08032013,110137.000,1004.87,1003.47, 08032013,110138.014,1004.87,1003.47, 08032013,110139.028,1004.85,1003.45, 08032013,110140.042,1004.85,1003.45, 08032013,110141.056,1004.85,1003.45, 08032013,110142.070,1004.85,1003.45, 08032013,110143.084,1004.86,1003.46, 08032013,110144.098,1004.87,1003.47, 08032013,110145.112,1004.88,1003.48, 08032013,110146.126,1004.88,1003.48, 08032013,110147.140,1004.88,1003.48, 08032013,110148.154,1004.87,1003.47, 08032013,110149.168,1004.88,1003.48, 08032013,110150.182,1004.87,1003.47, 08032013,110151.196,1004.83,1003.43, 08032013,110152.210,1004.83,1003.43, 08032013,110153.224,1004.85,1003.45, 08032013,110154.238,1004.86,1003.46, 08032013,110155.252,1004.85,1003.45, 08032013,110156.267,1004.85,1003.45, 08032013,110157.281,1004.85,1003.45, 08032013,110158.295,1004.86,1003.46, 08032013,110159.309,1004.87,1003.47, 08032013,110200.323,1004.89,1003.49, 08032013,110201.337,1004.89,1003.49, 08032013,110202.351,1004.87,1003.47, 08032013,110203.365,1004.86,1003.46, 08032013,110204.379,1004.86,1003.46, 08032013,110205.393,1004.86,1003.46, 08032013,110206.407,1004.86,1003.46, 08032013,110207.421,1004.85,1003.45, 08032013,110208.435,1004.85,1003.45, 08032013,110209.449,1004.84,1003.44, 08032013,110210.463,1004.86,1003.46, 08032013,110211.477,1004.88,1003.48, 08032013,110212.491,1004.87,1003.47, 08032013,110213.505,1004.84,1003.44, 08032013,110214.519,1004.83,1003.43, 08032013,110215.533,1004.83,1003.43, 08032013,110216.547,1004.84,1003.44, 08032013,110217.561,1004.86,1003.46, 08032013,110218.576,1004.87,1003.47, 08032013,110219.590,1004.87,1003.47, 08032013,110220.604,1004.83,1003.43, 08032013,110221.618,1004.79,1003.39, 08032013,110222.632,1004.82,1003.42, 08032013,110223.646,1004.88,1003.48, 08032013,110224.660,1004.9,1003.5, 08032013,110225.674,1004.9,1003.5, 08032013,110226.688,1004.87,1003.47, 08032013,110227.702,1004.85,1003.45, 08032013,110228.716,1004.86,1003.46, 08032013,110229.730,1004.87,1003.47, 08032013,110230.744,1004.87,1003.47, 08032013,110231.758,1004.86,1003.46, 08032013,110232.772,1004.85,1003.45, 08032013,110233.786,1004.86,1003.46, 08032013,110234.800,1004.86,1003.46, 08032013,110235.814,1004.87,1003.47, 08032013,110236.828,1004.88,1003.48, 08032013,110237.842,1004.9,1003.5, 08032013,110238.856,1004.91,1003.51, 08032013,110239.870,1004.9,1003.5, 08032013,110240.885,1004.88,1003.48, 08032013,110241.899,1004.88,1003.48, 08032013,110242.913,1004.87,1003.47, 08032013,110243.927,1004.87,1003.47, 08032013,110244.941,1004.87,1003.47, 08032013,110245.955,1004.87,1003.47, 08032013,110246.969,1004.86,1003.46, 08032013,110247.983,1004.86,1003.46, 08032013,110248.997,1004.86,1003.46, 08032013,110250.011,1004.86,1003.46, 08032013,110251.025,1004.86,1003.46, 08032013,110252.039,1004.86,1003.46, 08032013,110253.053,1004.88,1003.48, 08032013,110254.067,1004.88,1003.48, 08032013,110255.081,1004.86,1003.46, 08032013,110256.095,1004.84,1003.44, 08032013,110257.109,1004.86,1003.46, 08032013,110258.123,1004.88,1003.48, 08032013,110259.137,1004.88,1003.48, 08032013,110300.151,1004.88,1003.48, 08032013,110301.165,1004.88,1003.48, 08032013,110302.179,1004.88,1003.48, 08032013,110303.194,1004.88,1003.48, 08032013,110304.208,1004.89,1003.49, 08032013,110305.222,1004.89,1003.49, 08032013,110306.236,1004.88,1003.48, 08032013,110307.250,1004.89,1003.49, 08032013,110308.264,1004.9,1003.5, 08032013,110309.278,1004.91,1003.51, 08032013,110310.292,1004.91,1003.51, 08032013,110311.306,1004.91,1003.51, 08032013,110312.320,1004.91,1003.51, 08032013,110313.334,1004.91,1003.51, 08032013,110314.348,1004.91,1003.51, 08032013,110315.362,1004.9,1003.5, 08032013,110316.376,1004.89,1003.49, 08032013,110317.390,1004.88,1003.48, 08032013,110318.404,1004.88,1003.48, 08032013,110319.418,1004.88,1003.48, 08032013,110320.432,1004.89,1003.49, 08032013,110321.446,1004.89,1003.49, 08032013,110322.460,1004.89,1003.49, 08032013,110323.474,1004.88,1003.48, 08032013,110324.488,1004.86,1003.46, 08032013,110325.503,1004.84,1003.44, 08032013,110326.517,1004.84,1003.44, 08032013,110327.531,1004.86,1003.46, 08032013,110328.545,1004.87,1003.47, 08032013,110329.559,1004.87,1003.47, 08032013,110330.573,1004.86,1003.46, 08032013,110331.587,1004.86,1003.46, 08032013,110332.601,1004.89,1003.49, 08032013,110333.615,1004.89,1003.49, 08032013,110334.629,1004.89,1003.49, 08032013,110335.643,1004.88,1003.48, 08032013,110336.657,1004.88,1003.48, 08032013,110337.671,1004.88,1003.48, 08032013,110338.685,1004.89,1003.49, 08032013,110339.699,1004.89,1003.49, 08032013,110340.713,1004.89,1003.49, 08032013,110341.727,1004.89,1003.49, 08032013,110342.741,1004.89,1003.49, 08032013,110343.755,1004.89,1003.49, 08032013,110344.769,1004.89,1003.49, 08032013,110345.783,1004.89,1003.49, 08032013,110346.797,1004.89,1003.49, 08032013,110347.812,1004.89,1003.49, 08032013,110348.826,1004.89,1003.49, 08032013,110349.840,1004.9,1003.5, 08032013,110350.854,1004.92,1003.52, 08032013,110351.868,1004.91,1003.51, 08032013,110352.882,1004.89,1003.49, 08032013,110353.896,1004.89,1003.49, 08032013,110354.910,1004.89,1003.49, 08032013,110355.924,1004.89,1003.49, 08032013,110356.938,1004.89,1003.49, 08032013,110357.952,1004.89,1003.49, 08032013,110358.966,1004.89,1003.49, 08032013,110359.980,1004.89,1003.49, 08032013,110400.994,1004.89,1003.49, 08032013,110402.008,1004.88,1003.48, 08032013,110403.022,1004.88,1003.48, 08032013,110404.036,1004.89,1003.49, 08032013,110405.050,1004.89,1003.49, 08032013,110406.064,1004.89,1003.49, 08032013,110407.078,1004.87,1003.47, 08032013,110408.092,1004.86,1003.46, 08032013,110409.106,1004.88,1003.48, 08032013,110410.121,1004.89,1003.49, 08032013,110411.135,1004.87,1003.47, 08032013,110412.149,1004.86,1003.46, 08032013,110413.163,1004.87,1003.47, 08032013,110414.177,1004.89,1003.49, 08032013,110415.206,1004.89,1003.49, 08032013,110416.220,1004.88,1003.48, 08032013,110417.234,1004.88,1003.48, 08032013,110418.248,1004.87,1003.47, 08032013,110419.263,1004.87,1003.47, 08032013,110420.277,1004.86,1003.46, 08032013,110421.291,1004.85,1003.45, 08032013,110422.305,1004.85,1003.45, 08032013,110423.319,1004.84,1003.44, 08032013,110424.333,1004.83,1003.43, 08032013,110425.347,1004.83,1003.43, 08032013,110426.361,1004.85,1003.45, 08032013,110427.375,1004.87,1003.47, 08032013,110428.389,1004.86,1003.46, 08032013,110429.403,1004.85,1003.45, 08032013,110430.417,1004.88,1003.48, 08032013,110431.431,1004.88,1003.48, 08032013,110432.445,1004.82,1003.42, 08032013,110433.459,1004.79,1003.39, 08032013,110434.473,1004.82,1003.42, 08032013,110435.487,1004.85,1003.45, 08032013,110436.501,1004.85,1003.45, 08032013,110437.515,1004.84,1003.44, 08032013,110438.529,1004.82,1003.42, 08032013,110439.543,1004.81,1003.41, 08032013,110440.557,1004.83,1003.43, 08032013,110441.572,1004.85,1003.45, 08032013,110442.586,1004.85,1003.45, 08032013,110443.600,1004.85,1003.45, 08032013,110444.614,1004.84,1003.44, 08032013,110445.628,1004.85,1003.45, 08032013,110446.642,1004.85,1003.45, 08032013,110447.656,1004.85,1003.45, 08032013,110448.670,1004.85,1003.45, 08032013,110449.684,1004.85,1003.45, 08032013,110450.698,1004.85,1003.45, 08032013,110451.712,1004.84,1003.44, 08032013,110452.726,1004.84,1003.44, 08032013,110453.740,1004.85,1003.45, 08032013,110454.754,1004.85,1003.45, 08032013,110455.768,1004.83,1003.43, 08032013,110456.782,1004.82,1003.42, 08032013,110457.796,1004.83,1003.43, 08032013,110458.810,1004.83,1003.43, 08032013,110459.824,1004.85,1003.45, 08032013,110500.838,1004.85,1003.45, 08032013,110501.852,1004.85,1003.45, 08032013,110502.866,1004.86,1003.46, 08032013,110503.881,1004.87,1003.47, 08032013,110504.895,1004.87,1003.47, 08032013,110505.909,1004.85,1003.45, 08032013,110506.923,1004.86,1003.46, 08032013,110507.937,1004.88,1003.48, 08032013,110508.951,1004.88,1003.48, 08032013,110509.965,1004.85,1003.45, 08032013,110510.979,1004.84,1003.44, 08032013,110511.993,1004.84,1003.44, 08032013,110513.007,1004.85,1003.45, 08032013,110514.021,1004.85,1003.45, 08032013,110515.035,1004.85,1003.45, 08032013,110516.049,1004.84,1003.44, 08032013,110517.063,1004.84,1003.44, 08032013,110518.077,1004.84,1003.44, 08032013,110519.091,1004.85,1003.45, 08032013,110520.105,1004.85,1003.45, 08032013,110521.119,1004.84,1003.44, 08032013,110522.133,1004.84,1003.44, 08032013,110523.147,1004.84,1003.44, 08032013,110524.161,1004.84,1003.44, 08032013,110525.176,1004.85,1003.45, 08032013,110526.190,1004.85,1003.45, 08032013,110527.204,1004.84,1003.44, 08032013,110528.218,1004.84,1003.44, 08032013,110529.232,1004.84,1003.44, 08032013,110530.246,1004.86,1003.46, 08032013,110531.260,1004.86,1003.46, 08032013,110532.274,1004.87,1003.47, 08032013,110533.288,1004.88,1003.48, 08032013,110534.302,1004.88,1003.48, 08032013,110535.316,1004.88,1003.48, 08032013,110536.330,1004.87,1003.47, 08032013,110537.344,1004.86,1003.46, 08032013,110538.358,1004.87,1003.47, 08032013,110539.372,1004.88,1003.48, 08032013,110540.386,1004.88,1003.48, 08032013,110541.400,1004.87,1003.47, 08032013,110542.414,1004.87,1003.47, 08032013,110543.428,1004.88,1003.48, 08032013,110544.442,1004.9,1003.5, 08032013,110545.456,1004.91,1003.51, 08032013,110546.470,1004.9,1003.5, 08032013,110547.485,1004.89,1003.49, 08032013,110548.499,1004.89,1003.49, 08032013,110549.513,1004.89,1003.49, 08032013,110550.527,1004.87,1003.47, 08032013,110551.541,1004.85,1003.45, 08032013,110552.555,1004.85,1003.45, 08032013,110553.569,1004.85,1003.45, 08032013,110554.583,1004.88,1003.48, 08032013,110555.597,1004.89,1003.49, 08032013,110556.611,1004.9,1003.5, 08032013,110557.625,1004.89,1003.49, 08032013,110558.639,1004.88,1003.48, 08032013,110559.653,1004.87,1003.47, 08032013,110600.667,1004.86,1003.46, 08032013,110601.681,1004.86,1003.46, 08032013,110602.695,1004.85,1003.45, 08032013,110603.709,1004.85,1003.45, 08032013,110604.723,1004.85,1003.45, 08032013,110605.737,1004.86,1003.46, 08032013,110606.751,1004.88,1003.48, 08032013,110607.765,1004.89,1003.49, 08032013,110608.779,1004.89,1003.49, 08032013,110609.794,1004.89,1003.49, 08032013,110610.808,1004.89,1003.49, 08032013,110611.822,1004.89,1003.49, 08032013,110612.836,1004.89,1003.49, 08032013,110613.850,1004.87,1003.47, 08032013,110614.864,1004.86,1003.46, 08032013,110615.878,1004.86,1003.46, 08032013,110616.892,1004.87,1003.47, 08032013,110617.906,1004.85,1003.45, 08032013,110618.920,1004.83,1003.43, 08032013,110619.934,1004.83,1003.43, 08032013,110620.948,1004.86,1003.46, 08032013,110621.962,1004.86,1003.46, 08032013,110622.976,1004.86,1003.46, 08032013,110623.990,1004.86,1003.46, 08032013,110625.004,1004.85,1003.45, 08032013,110626.018,1004.84,1003.44, 08032013,110627.032,1004.85,1003.45, 08032013,110628.046,1004.85,1003.45, 08032013,110629.060,1004.85,1003.45, 08032013,110630.074,1004.85,1003.45, 08032013,110631.088,1004.85,1003.45, 08032013,110632.103,1004.85,1003.45, 08032013,110633.117,1004.86,1003.46, 08032013,110634.131,1004.86,1003.46, 08032013,110635.145,1004.86,1003.46, 08032013,110636.159,1004.87,1003.47, 08032013,110637.173,1004.86,1003.46, 08032013,110638.187,1004.85,1003.45, 08032013,110639.201,1004.84,1003.44, 08032013,110640.215,1004.84,1003.44, 08032013,110641.229,1004.84,1003.44, 08032013,110642.243,1004.83,1003.43, 08032013,110643.257,1004.84,1003.44, 08032013,110644.271,1004.84,1003.44, 08032013,110645.285,1004.84,1003.44, 08032013,110646.299,1004.85,1003.45, 08032013,110647.313,1004.87,1003.47, 08032013,110648.327,1004.88,1003.48, 08032013,110649.341,1004.88,1003.48, 08032013,110650.355,1004.88,1003.48, 08032013,110651.369,1004.88,1003.48, 08032013,110652.383,1004.88,1003.48, 08032013,110653.397,1004.88,1003.48, 08032013,110654.412,1004.87,1003.47, 08032013,110655.426,1004.88,1003.48, 08032013,110656.440,1004.88,1003.48, 08032013,110657.454,1004.89,1003.49, 08032013,110658.468,1004.89,1003.49, 08032013,110659.482,1004.87,1003.47, 08032013,110700.496,1004.85,1003.45, 08032013,110701.510,1004.85,1003.45, 08032013,110702.524,1004.85,1003.45, 08032013,110703.538,1004.85,1003.45, 08032013,110704.552,1004.83,1003.43, 08032013,110705.566,1004.82,1003.42, 08032013,110706.580,1004.82,1003.42, 08032013,110707.594,1004.82,1003.42, 08032013,110708.608,1004.83,1003.43, 08032013,110709.622,1004.83,1003.43, 08032013,110710.636,1004.83,1003.43, 08032013,110711.650,1004.84,1003.44, 08032013,110712.664,1004.86,1003.46, 08032013,110713.678,1004.87,1003.47, 08032013,110714.692,1004.85,1003.45, 08032013,110715.706,1004.84,1003.44, 08032013,110716.721,1004.83,1003.43, 08032013,110717.735,1004.84,1003.44, 08032013,110718.749,1004.84,1003.44, 08032013,110719.763,1004.84,1003.44, 08032013,110720.777,1004.85,1003.45, 08032013,110721.791,1004.87,1003.47, 08032013,110722.805,1004.87,1003.47, 08032013,110723.819,1004.83,1003.43, 08032013,110724.833,1004.83,1003.43, 08032013,110725.847,1004.83,1003.43, 08032013,110726.861,1004.85,1003.45, 08032013,110727.875,1004.86,1003.46, 08032013,110728.889,1004.85,1003.45, 08032013,110729.903,1004.84,1003.44, 08032013,110730.917,1004.84,1003.44, 08032013,110731.931,1004.86,1003.46, 08032013,110732.945,1004.85,1003.45, 08032013,110733.959,1004.83,1003.43, 08032013,110734.973,1004.84,1003.44, 08032013,110735.987,1004.84,1003.44, 08032013,110737.001,1004.84,1003.44, 08032013,110738.015,1004.85,1003.45, 08032013,110739.030,1004.85,1003.45, 08032013,110740.044,1004.84,1003.44, 08032013,110741.058,1004.85,1003.45, 08032013,110742.072,1004.87,1003.47, 08032013,110743.086,1004.89,1003.49, 08032013,110744.100,1004.88,1003.48, 08032013,110745.114,1004.86,1003.46, 08032013,110746.128,1004.85,1003.45, 08032013,110747.142,1004.85,1003.45, 08032013,110748.156,1004.86,1003.46, 08032013,110749.170,1004.87,1003.47, 08032013,110750.184,1004.86,1003.46, 08032013,110751.198,1004.86,1003.46, 08032013,110752.212,1004.88,1003.48, 08032013,110753.226,1004.89,1003.49, 08032013,110754.240,1004.88,1003.48, 08032013,110755.254,1004.86,1003.46, 08032013,110756.268,1004.85,1003.45, 08032013,110757.282,1004.86,1003.46, 08032013,110758.296,1004.86,1003.46, 08032013,110759.310,1004.86,1003.46, 08032013,110800.324,1004.87,1003.47, 08032013,110801.339,1004.88,1003.48, 08032013,110802.353,1004.89,1003.49, 08032013,110803.367,1004.89,1003.49, 08032013,110804.381,1004.9,1003.5, 08032013,110805.395,1004.9,1003.5, 08032013,110806.409,1004.88,1003.48, 08032013,110807.423,1004.86,1003.46, 08032013,110808.437,1004.87,1003.47, 08032013,110809.451,1004.87,1003.47, 08032013,110810.465,1004.86,1003.46, 08032013,110811.479,1004.84,1003.44, 08032013,110812.493,1004.84,1003.44, 08032013,110813.507,1004.86,1003.46, 08032013,110814.521,1004.88,1003.48, 08032013,110815.535,1004.89,1003.49, 08032013,110816.549,1004.88,1003.48, 08032013,110817.563,1004.87,1003.47, 08032013,110818.577,1004.87,1003.47, 08032013,110819.591,1004.88,1003.48, 08032013,110820.605,1004.88,1003.48, 08032013,110821.619,1004.87,1003.47, 08032013,110822.633,1004.86,1003.46, 08032013,110823.648,1004.85,1003.45, 08032013,110824.662,1004.85,1003.45, 08032013,110825.676,1004.87,1003.47, 08032013,110826.690,1004.87,1003.47, 08032013,110827.704,1004.88,1003.48, 08032013,110828.718,1004.88,1003.48, 08032013,110829.732,1004.87,1003.47, 08032013,110830.746,1004.88,1003.48, 08032013,110831.760,1004.88,1003.48, 08032013,110832.774,1004.88,1003.48, 08032013,110833.788,1004.88,1003.48, 08032013,110834.802,1004.88,1003.48, 08032013,110835.816,1004.87,1003.47, 08032013,110836.830,1004.86,1003.46, 08032013,110837.844,1004.86,1003.46, 08032013,110838.858,1004.86,1003.46, 08032013,110839.872,1004.87,1003.47, 08032013,110840.886,1004.87,1003.47, 08032013,110841.900,1004.87,1003.47, 08032013,110842.914,1004.87,1003.47, 08032013,110843.928,1004.88,1003.48, 08032013,110844.942,1004.88,1003.48, 08032013,110845.957,1004.88,1003.48, 08032013,110846.986,1004.88,1003.48, 08032013,110848.000,1004.9,1003.5, 08032013,110849.014,1004.91,1003.51, 08032013,110850.028,1004.91,1003.51, 08032013,110851.042,1004.9,1003.5, 08032013,110852.056,1004.9,1003.5, 08032013,110853.070,1004.9,1003.5, 08032013,110854.084,1004.89,1003.49, 08032013,110855.099,1004.88,1003.48, 08032013,110856.113,1004.87,1003.47, 08032013,110857.127,1004.87,1003.47, 08032013,110858.141,1004.87,1003.47, 08032013,110859.155,1004.88,1003.48, 08032013,110900.169,1004.88,1003.48, 08032013,110901.183,1004.88,1003.48, 08032013,110902.197,1004.87,1003.47, 08032013,110903.211,1004.86,1003.46, 08032013,110904.225,1004.88,1003.48, 08032013,110905.239,1004.88,1003.48, 08032013,110906.253,1004.86,1003.46, 08032013,110907.267,1004.84,1003.44, 08032013,110908.281,1004.84,1003.44, 08032013,110909.295,1004.85,1003.45, 08032013,110910.309,1004.85,1003.45, 08032013,110911.323,1004.85,1003.45, 08032013,110912.337,1004.85,1003.45, 08032013,110913.351,1004.86,1003.46, 08032013,110914.365,1004.87,1003.47, 08032013,110915.379,1004.87,1003.47, 08032013,110916.393,1004.87,1003.47, 08032013,110917.408,1004.85,1003.45, 08032013,110918.422,1004.85,1003.45, 08032013,110919.451,1004.84,1003.44, 08032013,110920.465,1004.85,1003.45, 08032013,110921.479,1004.85,1003.45, 08032013,110922.493,1004.85,1003.45, 08032013,110923.507,1004.86,1003.46, 08032013,110924.521,1004.87,1003.47, 08032013,110925.535,1004.87,1003.47, 08032013,110926.550,1004.87,1003.47, 08032013,110927.564,1004.88,1003.48, 08032013,110928.578,1004.88,1003.48, 08032013,110929.592,1004.88,1003.48, 08032013,110930.606,1004.87,1003.47, 08032013,110931.620,1004.87,1003.47, 08032013,110932.634,1004.87,1003.47, 08032013,110933.648,1004.88,1003.48, 08032013,110934.662,1004.88,1003.48, 08032013,110935.676,1004.88,1003.48, 08032013,110936.690,1004.88,1003.48, 08032013,110937.704,1004.89,1003.49, 08032013,110938.718,1004.89,1003.49, 08032013,110939.732,1004.9,1003.5, 08032013,110940.746,1004.91,1003.51, 08032013,110941.760,1004.92,1003.52, 08032013,110942.774,1004.92,1003.52, 08032013,110943.788,1004.92,1003.52, 08032013,110944.802,1004.91,1003.51, 08032013,110945.816,1004.91,1003.51, 08032013,110946.830,1004.93,1003.53, 08032013,110947.844,1004.92,1003.52, 08032013,110948.859,1004.92,1003.52, 08032013,110949.873,1004.9,1003.5, 08032013,110950.887,1004.88,1003.48, 08032013,110951.901,1004.89,1003.49, 08032013,110952.915,1004.89,1003.49, 08032013,110953.929,1004.89,1003.49, 08032013,110954.943,1004.88,1003.48, 08032013,110955.957,1004.89,1003.49, 08032013,110956.971,1004.92,1003.52, 08032013,110957.985,1004.93,1003.53, 08032013,110958.999,1004.9,1003.5, 08032013,111000.013,1004.87,1003.47, 08032013,111001.027,1004.87,1003.47, 08032013,111002.041,1004.9,1003.5, 08032013,111003.055,1004.92,1003.52, 08032013,111004.069,1004.93,1003.53, 08032013,111005.083,1004.93,1003.53, 08032013,111006.097,1004.93,1003.53, 08032013,111007.111,1004.93,1003.53, 08032013,111008.125,1004.93,1003.53, 08032013,111009.139,1004.93,1003.53, 08032013,111010.153,1004.9,1003.5, 08032013,111011.168,1004.88,1003.48, 08032013,111012.182,1004.89,1003.49, 08032013,111013.196,1004.93,1003.53, 08032013,111014.210,1004.94,1003.54, 08032013,111015.224,1004.94,1003.54, 08032013,111016.238,1004.94,1003.54, 08032013,111017.252,1004.93,1003.53, 08032013,111018.266,1004.93,1003.53, 08032013,111019.280,1004.93,1003.53, 08032013,111020.294,1004.92,1003.52, 08032013,111021.308,1004.91,1003.51, 08032013,111022.322,1004.92,1003.52, 08032013,111023.336,1004.92,1003.52, 08032013,111024.350,1004.92,1003.52, 08032013,111025.364,1004.92,1003.52, 08032013,111026.378,1004.92,1003.52, 08032013,111027.392,1004.92,1003.52, 08032013,111028.406,1004.91,1003.51, 08032013,111029.420,1004.92,1003.52, 08032013,111030.434,1004.92,1003.52, 08032013,111031.448,1004.92,1003.52, 08032013,111032.462,1004.92,1003.52, 08032013,111033.477,1004.93,1003.53, 08032013,111034.491,1004.94,1003.54, 08032013,111035.505,1004.94,1003.54, 08032013,111036.519,1004.94,1003.54, 08032013,111037.533,1004.92,1003.52, 08032013,111038.547,1004.89,1003.49, 08032013,111039.561,1004.89,1003.49, 08032013,111040.575,1004.91,1003.51, 08032013,111041.589,1004.92,1003.52, 08032013,111042.603,1004.93,1003.53, 08032013,111043.617,1004.94,1003.54, 08032013,111044.631,1004.95,1003.55, 08032013,111045.645,1004.95,1003.55, 08032013,111046.659,1004.95,1003.55, 08032013,111047.673,1004.95,1003.55, 08032013,111048.687,1004.96,1003.56, 08032013,111049.701,1004.94,1003.54, 08032013,111050.715,1004.93,1003.53, 08032013,111051.729,1004.93,1003.53, 08032013,111052.743,1004.97,1003.57, 08032013,111053.757,1004.98,1003.58, 08032013,111054.771,1004.96,1003.56, 08032013,111055.786,1004.93,1003.53, 08032013,111056.800,1004.93,1003.53, 08032013,111057.814,1004.93,1003.53, 08032013,111058.828,1004.93,1003.53, 08032013,111059.842,1004.94,1003.54, 08032013,111100.856,1004.94,1003.54, 08032013,111101.870,1004.95,1003.55, 08032013,111102.884,1004.94,1003.54, 08032013,111103.898,1004.93,1003.53, 08032013,111104.912,1004.92,1003.52, 08032013,111105.926,1004.93,1003.53, 08032013,111106.940,1004.96,1003.56, 08032013,111107.954,1004.96,1003.56, 08032013,111108.968,1004.97,1003.57, 08032013,111109.982,1004.96,1003.56, 08032013,111110.996,1004.95,1003.55, 08032013,111112.010,1004.95,1003.55, 08032013,111113.024,1004.95,1003.55, 08032013,111114.038,1004.95,1003.55, 08032013,111115.052,1004.94,1003.54, 08032013,111116.066,1004.94,1003.54, 08032013,111117.080,1004.94,1003.54, 08032013,111118.095,1004.94,1003.54, 08032013,111119.109,1004.94,1003.54, 08032013,111120.123,1004.94,1003.54, 08032013,111121.137,1004.96,1003.56, 08032013,111122.151,1004.98,1003.58, 08032013,111123.165,1004.98,1003.58, 08032013,111124.179,1004.97,1003.57, 08032013,111125.193,1004.97,1003.57, 08032013,111126.207,1004.96,1003.56, 08032013,111127.221,1004.96,1003.56, 08032013,111128.235,1004.96,1003.56, 08032013,111129.249,1004.95,1003.55, 08032013,111130.263,1004.95,1003.55, 08032013,111131.277,1004.96,1003.56, 08032013,111132.291,1004.96,1003.56, 08032013,111133.305,1004.97,1003.57, 08032013,111134.319,1004.97,1003.57, 08032013,111135.333,1004.96,1003.56, 08032013,111136.347,1004.97,1003.57, 08032013,111137.361,1004.97,1003.57, 08032013,111138.375,1004.97,1003.57, 08032013,111139.389,1004.97,1003.57, 08032013,111140.404,1004.97,1003.57, 08032013,111141.418,1004.97,1003.57, 08032013,111142.432,1004.98,1003.58, 08032013,111143.446,1004.98,1003.58, 08032013,111144.460,1004.96,1003.56, 08032013,111145.474,1004.95,1003.55, 08032013,111146.488,1004.95,1003.55, 08032013,111147.502,1004.95,1003.55, 08032013,111148.516,1004.94,1003.54, 08032013,111149.530,1004.93,1003.53, 08032013,111150.544,1004.92,1003.52, 08032013,111151.558,1004.94,1003.54, 08032013,111152.572,1004.94,1003.54, 08032013,111153.586,1004.96,1003.56, 08032013,111154.600,1004.98,1003.58, 08032013,111155.614,1004.98,1003.58, 08032013,111156.628,1004.98,1003.58, 08032013,111157.642,1004.98,1003.58, 08032013,111158.656,1004.97,1003.57, 08032013,111159.670,1004.95,1003.55, 08032013,111200.684,1004.95,1003.55, 08032013,111201.698,1004.93,1003.53, 08032013,111202.713,1004.93,1003.53, 08032013,111203.727,1004.95,1003.55, 08032013,111204.741,1004.95,1003.55, 08032013,111205.755,1004.93,1003.53, 08032013,111206.769,1004.93,1003.53, 08032013,111207.783,1004.94,1003.54, 08032013,111208.797,1004.95,1003.55, 08032013,111209.811,1004.95,1003.55, 08032013,111210.825,1004.96,1003.56, 08032013,111211.839,1004.96,1003.56, 08032013,111212.853,1004.96,1003.56, 08032013,111213.867,1004.96,1003.56, 08032013,111214.881,1004.98,1003.58, 08032013,111215.895,1004.99,1003.59, 08032013,111216.909,1004.98,1003.58, 08032013,111217.923,1004.98,1003.58, 08032013,111218.937,1004.98,1003.58, 08032013,111219.951,1004.98,1003.58, 08032013,111220.965,1004.98,1003.58, 08032013,111221.979,1004.98,1003.58, 08032013,111222.993,1004.96,1003.56, 08032013,111224.007,1004.96,1003.56, 08032013,111225.022,1004.99,1003.59, 08032013,111226.036,1005.01,1003.61, 08032013,111227.050,1005,1003.6, 08032013,111228.064,1004.98,1003.58, 08032013,111229.078,1004.98,1003.58, 08032013,111230.092,1004.99,1003.59, 08032013,111231.106,1004.99,1003.59, 08032013,111232.120,1004.99,1003.59, 08032013,111233.134,1004.99,1003.59, 08032013,111234.148,1004.98,1003.58, 08032013,111235.162,1004.97,1003.57, 08032013,111236.176,1004.97,1003.57, 08032013,111237.190,1004.97,1003.57, 08032013,111238.204,1004.98,1003.58, 08032013,111239.218,1004.98,1003.58, 08032013,111240.232,1004.99,1003.59, 08032013,111241.246,1004.98,1003.58, 08032013,111242.260,1004.97,1003.57, 08032013,111243.274,1004.97,1003.57, 08032013,111244.288,1004.97,1003.57, 08032013,111245.302,1004.97,1003.57, 08032013,111246.316,1004.96,1003.56, 08032013,111247.331,1004.96,1003.56, 08032013,111248.345,1004.96,1003.56, 08032013,111249.359,1004.96,1003.56, 08032013,111250.373,1004.97,1003.57, 08032013,111251.387,1004.99,1003.59, 08032013,111252.401,1004.99,1003.59, 08032013,111253.415,1004.99,1003.59, 08032013,111254.429,1004.99,1003.59, 08032013,111255.443,1004.99,1003.59, 08032013,111256.457,1005,1003.6, 08032013,111257.471,1005,1003.6, 08032013,111258.485,1004.98,1003.58, 08032013,111259.499,1004.97,1003.57, 08032013,111300.513,1004.97,1003.57, 08032013,111301.527,1004.98,1003.58, 08032013,111302.541,1004.98,1003.58, 08032013,111303.555,1005,1003.6, 08032013,111304.569,1005.03,1003.63, 08032013,111305.583,1005.04,1003.64, 08032013,111306.597,1005.04,1003.64, 08032013,111307.611,1005.03,1003.63, 08032013,111308.657,1005.03,1003.63, 08032013,111309.671,1005.02,1003.62, 08032013,111310.685,1005.01,1003.61, 08032013,111311.699,1005.01,1003.61, 08032013,111312.713,1005,1003.6, 08032013,111313.727,1004.98,1003.58, 08032013,111314.741,1004.99,1003.59, 08032013,111315.755,1005.02,1003.62, 08032013,111316.769,1005.02,1003.62, 08032013,111317.783,1005.02,1003.62, 08032013,111318.797,1005.01,1003.61, 08032013,111319.811,1005,1003.6, 08032013,111320.825,1005,1003.6, 08032013,111321.839,1005,1003.6, 08032013,111322.853,1005,1003.6, 08032013,111323.867,1005,1003.6, 08032013,111324.881,1005.02,1003.62, 08032013,111325.895,1005.03,1003.63, 08032013,111326.910,1005.04,1003.64, 08032013,111327.924,1005.05,1003.65, 08032013,111328.938,1005.05,1003.65, 08032013,111329.952,1005.03,1003.63, 08032013,111330.966,1005,1003.6, 08032013,111331.980,1004.98,1003.58, 08032013,111332.994,1004.99,1003.59, 08032013,111334.008,1005.02,1003.62, 08032013,111335.022,1005.04,1003.64, 08032013,111336.052,1005.04,1003.64, 08032013,111337.066,1005.04,1003.64, 08032013,111338.080,1005.04,1003.64, 08032013,111339.094,1005.06,1003.66, 08032013,111340.108,1005.08,1003.68, 08032013,111341.122,1005.08,1003.68, 08032013,111342.136,1005.06,1003.66, 08032013,111343.150,1005.04,1003.64, 08032013,111344.164,1005.02,1003.62, 08032013,111345.178,1005.02,1003.62, 08032013,111346.192,1005.01,1003.61, 08032013,111347.206,1005.01,1003.61, 08032013,111348.220,1005.01,1003.61, 08032013,111349.234,1005.02,1003.62, 08032013,111350.248,1005.03,1003.63, 08032013,111351.262,1005.05,1003.65, 08032013,111352.276,1005.05,1003.65, 08032013,111353.290,1005.05,1003.65, 08032013,111354.304,1005.05,1003.65, 08032013,111355.318,1005.05,1003.65, 08032013,111356.332,1005.05,1003.65, 08032013,111357.346,1005.06,1003.66, 08032013,111358.361,1005.06,1003.66, 08032013,111359.375,1005.07,1003.67, 08032013,111400.389,1005.07,1003.67, 08032013,111401.403,1005.07,1003.67, 08032013,111402.417,1005.08,1003.68, 08032013,111403.431,1005.1,1003.7, 08032013,111404.445,1005.11,1003.71, 08032013,111405.459,1005.1,1003.7, 08032013,111406.473,1005.09,1003.69, 08032013,111407.487,1005.09,1003.69, 08032013,111408.501,1005.09,1003.69, 08032013,111409.515,1005.09,1003.69, 08032013,111410.529,1005.09,1003.69, 08032013,111411.543,1005.09,1003.69, 08032013,111412.557,1005.09,1003.69, 08032013,111413.571,1005.09,1003.69, 08032013,111414.585,1005.1,1003.7, 08032013,111415.599,1005.11,1003.71, 08032013,111416.613,1005.11,1003.71, 08032013,111417.627,1005.11,1003.71, 08032013,111418.641,1005.1,1003.7, 08032013,111419.655,1005.09,1003.69, 08032013,111420.670,1005.09,1003.69, 08032013,111421.684,1005.1,1003.7, 08032013,111422.698,1005.11,1003.71, 08032013,111423.712,1005.11,1003.71, 08032013,111424.726,1005.1,1003.7, 08032013,111425.740,1005.1,1003.7, 08032013,111426.754,1005.1,1003.7, 08032013,111427.768,1005.09,1003.69, 08032013,111428.782,1005.1,1003.7, 08032013,111429.796,1005.12,1003.72, 08032013,111430.810,1005.13,1003.73, 08032013,111431.824,1005.13,1003.73, 08032013,111432.838,1005.12,1003.72, 08032013,111433.852,1005.12,1003.72, 08032013,111434.866,1005.12,1003.72, 08032013,111435.880,1005.12,1003.72, 08032013,111436.894,1005.13,1003.73, 08032013,111437.908,1005.13,1003.73, 08032013,111438.922,1005.14,1003.74, 08032013,111439.936,1005.14,1003.74, 08032013,111440.950,1005.13,1003.73, 08032013,111441.964,1005.13,1003.73, 08032013,111442.979,1005.12,1003.72, 08032013,111443.993,1005.12,1003.72, 08032013,111445.007,1005.13,1003.73, 08032013,111446.021,1005.14,1003.74, 08032013,111447.035,1005.15,1003.75, 08032013,111448.049,1005.15,1003.75, 08032013,111449.063,1005.15,1003.75, 08032013,111450.077,1005.15,1003.75, 08032013,111451.091,1005.15,1003.75, 08032013,111452.105,1005.15,1003.75, 08032013,111453.119,1005.15,1003.75, 08032013,111454.133,1005.15,1003.75, 08032013,111455.147,1005.15,1003.75, 08032013,111456.161,1005.15,1003.75, 08032013,111457.175,1005.15,1003.75, 08032013,111458.189,1005.15,1003.75, 08032013,111459.203,1005.14,1003.74, 08032013,111500.217,1005.12,1003.72, 08032013,111501.231,1005.12,1003.72, 08032013,111502.245,1005.12,1003.72, 08032013,111503.259,1005.14,1003.74, 08032013,111504.273,1005.15,1003.75, 08032013,111505.288,1005.15,1003.75, 08032013,111506.302,1005.17,1003.77, 08032013,111507.316,1005.18,1003.78, 08032013,111508.330,1005.18,1003.78, 08032013,111509.344,1005.18,1003.78, 08032013,111510.358,1005.18,1003.78, 08032013,111511.372,1005.17,1003.77, 08032013,111512.386,1005.17,1003.77, 08032013,111513.400,1005.15,1003.75, 08032013,111514.414,1005.14,1003.74, 08032013,111515.428,1005.16,1003.76, 08032013,111516.442,1005.18,1003.78, 08032013,111517.456,1005.19,1003.79, 08032013,111518.470,1005.2,1003.8, 08032013,111519.484,1005.19,1003.79, 08032013,111520.498,1005.2,1003.8, 08032013,111521.512,1005.21,1003.81, 08032013,111522.526,1005.21,1003.81, 08032013,111523.540,1005.21,1003.81, 08032013,111524.554,1005.21,1003.81, 08032013,111525.568,1005.2,1003.8, 08032013,111526.582,1005.2,1003.8, 08032013,111527.597,1005.2,1003.8, 08032013,111528.611,1005.2,1003.8, 08032013,111529.625,1005.2,1003.8, 08032013,111530.639,1005.2,1003.8, 08032013,111531.653,1005.19,1003.79, 08032013,111532.667,1005.19,1003.79, 08032013,111533.681,1005.19,1003.79, 08032013,111534.695,1005.19,1003.79, 08032013,111535.709,1005.2,1003.8, 08032013,111536.723,1005.2,1003.8, 08032013,111537.737,1005.2,1003.8, 08032013,111538.751,1005.2,1003.8, 08032013,111539.765,1005.2,1003.8, 08032013,111540.779,1005.2,1003.8, 08032013,111541.793,1005.21,1003.81, 08032013,111542.807,1005.22,1003.82, 08032013,111543.821,1005.21,1003.81, 08032013,111544.835,1005.21,1003.81, 08032013,111545.849,1005.22,1003.82, 08032013,111546.863,1005.23,1003.83, 08032013,111547.877,1005.23,1003.83, 08032013,111548.891,1005.22,1003.82, 08032013,111549.906,1005.22,1003.82, 08032013,111550.920,1005.22,1003.82, 08032013,111551.934,1005.21,1003.81, 08032013,111552.948,1005.22,1003.82, 08032013,111553.962,1005.22,1003.82, 08032013,111554.976,1005.22,1003.82, 08032013,111555.990,1005.22,1003.82, 08032013,111557.004,1005.22,1003.82, 08032013,111558.018,1005.22,1003.82, 08032013,111559.032,1005.22,1003.82, 08032013,111600.046,1005.22,1003.82, 08032013,111601.060,1005.21,1003.81, 08032013,111602.074,1005.21,1003.81, 08032013,111603.088,1005.2,1003.8, 08032013,111604.102,1005.2,1003.8, 08032013,111605.116,1005.21,1003.81, 08032013,111606.130,1005.21,1003.81, 08032013,111607.144,1005.21,1003.81, 08032013,111608.158,1005.19,1003.79, 08032013,111609.172,1005.21,1003.81, 08032013,111610.186,1005.22,1003.82, 08032013,111611.200,1005.22,1003.82, 08032013,111612.215,1005.22,1003.82, 08032013,111613.229,1005.21,1003.81, 08032013,111614.243,1005.22,1003.82, 08032013,111615.257,1005.22,1003.82, 08032013,111616.271,1005.22,1003.82, 08032013,111617.285,1005.23,1003.83, 08032013,111618.299,1005.23,1003.83, 08032013,111619.313,1005.24,1003.84, 08032013,111620.327,1005.24,1003.84, 08032013,111621.341,1005.24,1003.84, 08032013,111622.355,1005.23,1003.83, 08032013,111623.369,1005.22,1003.82, 08032013,111624.383,1005.22,1003.82, 08032013,111625.397,1005.22,1003.82, 08032013,111626.411,1005.22,1003.82, 08032013,111627.425,1005.23,1003.83, 08032013,111628.439,1005.25,1003.85, 08032013,111629.453,1005.25,1003.85, 08032013,111630.467,1005.24,1003.84, 08032013,111631.481,1005.22,1003.82, 08032013,111632.495,1005.22,1003.82, 08032013,111633.509,1005.22,1003.82, 08032013,111634.524,1005.2,1003.8, 08032013,111635.538,1005.19,1003.79, 08032013,111636.552,1005.19,1003.79, 08032013,111637.566,1005.19,1003.79, 08032013,111638.580,1005.2,1003.8, 08032013,111639.594,1005.2,1003.8, 08032013,111640.608,1005.2,1003.8, 08032013,111641.622,1005.21,1003.81, 08032013,111642.636,1005.22,1003.82, 08032013,111643.650,1005.21,1003.81, 08032013,111644.664,1005.21,1003.81, 08032013,111645.678,1005.22,1003.82, 08032013,111646.692,1005.22,1003.82, 08032013,111647.706,1005.23,1003.83, 08032013,111648.720,1005.23,1003.83, 08032013,111649.734,1005.23,1003.83, 08032013,111650.748,1005.23,1003.83, 08032013,111651.762,1005.23,1003.83, 08032013,111652.776,1005.23,1003.83, 08032013,111653.790,1005.23,1003.83, 08032013,111654.804,1005.23,1003.83, 08032013,111655.818,1005.23,1003.83, 08032013,111656.833,1005.24,1003.84, 08032013,111657.847,1005.24,1003.84, 08032013,111658.861,1005.24,1003.84, 08032013,111659.875,1005.24,1003.84, 08032013,111700.889,1005.24,1003.84, 08032013,111701.903,1005.24,1003.84, 08032013,111702.917,1005.24,1003.84, 08032013,111703.931,1005.24,1003.84, 08032013,111704.945,1005.23,1003.83, 08032013,111705.959,1005.22,1003.82, 08032013,111706.973,1005.22,1003.82, 08032013,111707.987,1005.23,1003.83, 08032013,111709.001,1005.24,1003.84, 08032013,111710.015,1005.24,1003.84, 08032013,111711.029,1005.24,1003.84, 08032013,111712.043,1005.24,1003.84, 08032013,111713.057,1005.23,1003.83, 08032013,111714.071,1005.23,1003.83, 08032013,111715.085,1005.24,1003.84, 08032013,111716.099,1005.25,1003.85, 08032013,111717.113,1005.25,1003.85, 08032013,111718.143,1005.23,1003.83, 08032013,111719.157,1005.24,1003.84, 08032013,111720.171,1005.26,1003.86, 08032013,111721.185,1005.26,1003.86, 08032013,111722.199,1005.26,1003.86, 08032013,111723.213,1005.23,1003.83, 08032013,111724.227,1005.21,1003.81, 08032013,111725.241,1005.22,1003.82, 08032013,111726.255,1005.24,1003.84, 08032013,111727.270,1005.25,1003.85, 08032013,111728.284,1005.24,1003.84, 08032013,111729.298,1005.24,1003.84, 08032013,111730.312,1005.24,1003.84, 08032013,111731.326,1005.24,1003.84, 08032013,111732.340,1005.24,1003.84, 08032013,111733.354,1005.24,1003.84, 08032013,111734.368,1005.25,1003.85, 08032013,111735.382,1005.26,1003.86, 08032013,111736.396,1005.26,1003.86, 08032013,111737.410,1005.25,1003.85, 08032013,111738.424,1005.22,1003.82, 08032013,111739.438,1005.2,1003.8, 08032013,111740.452,1005.21,1003.81, 08032013,111741.466,1005.24,1003.84, 08032013,111742.480,1005.26,1003.86, 08032013,111743.494,1005.26,1003.86, 08032013,111744.508,1005.25,1003.85, 08032013,111745.522,1005.25,1003.85, 08032013,111746.536,1005.25,1003.85, 08032013,111747.550,1005.26,1003.86, 08032013,111748.564,1005.26,1003.86, 08032013,111749.579,1005.26,1003.86, 08032013,111750.593,1005.26,1003.86, 08032013,111751.607,1005.26,1003.86, 08032013,111752.621,1005.25,1003.85, 08032013,111753.635,1005.25,1003.85, 08032013,111754.649,1005.25,1003.85, 08032013,111755.663,1005.26,1003.86, 08032013,111756.677,1005.26,1003.86, 08032013,111757.691,1005.26,1003.86, 08032013,111758.705,1005.26,1003.86, 08032013,111759.719,1005.26,1003.86, 08032013,111800.733,1005.25,1003.85, 08032013,111801.747,1005.25,1003.85, 08032013,111802.761,1005.25,1003.85, 08032013,111803.775,1005.25,1003.85, 08032013,111804.789,1005.25,1003.85, 08032013,111805.803,1005.26,1003.86, 08032013,111806.817,1005.26,1003.86, 08032013,111807.831,1005.26,1003.86, 08032013,111808.845,1005.26,1003.86, 08032013,111809.859,1005.27,1003.87, 08032013,111810.873,1005.27,1003.87, 08032013,111811.888,1005.25,1003.85, 08032013,111812.902,1005.25,1003.85, 08032013,111813.916,1005.24,1003.84, 08032013,111814.930,1005.24,1003.84, 08032013,111815.944,1005.24,1003.84, 08032013,111816.958,1005.24,1003.84, 08032013,111817.972,1005.22,1003.82, 08032013,111818.986,1005.22,1003.82, 08032013,111820.000,1005.23,1003.83, 08032013,111821.014,1005.24,1003.84, 08032013,111822.028,1005.24,1003.84, 08032013,111823.042,1005.24,1003.84, 08032013,111824.056,1005.24,1003.84, 08032013,111825.070,1005.25,1003.85, 08032013,111826.084,1005.26,1003.86, 08032013,111827.098,1005.25,1003.85, 08032013,111828.112,1005.25,1003.85, 08032013,111829.126,1005.24,1003.84, 08032013,111830.140,1005.24,1003.84, 08032013,111831.154,1005.24,1003.84, 08032013,111832.168,1005.24,1003.84, 08032013,111833.182,1005.25,1003.85, 08032013,111834.197,1005.27,1003.87, 08032013,111835.211,1005.27,1003.87, 08032013,111836.225,1005.27,1003.87, 08032013,111837.239,1005.27,1003.87, 08032013,111838.253,1005.26,1003.86, 08032013,111839.267,1005.25,1003.85, 08032013,111840.281,1005.24,1003.84, 08032013,111841.295,1005.24,1003.84, 08032013,111842.309,1005.25,1003.85, 08032013,111843.323,1005.27,1003.87, 08032013,111844.337,1005.27,1003.87, 08032013,111845.351,1005.25,1003.85, 08032013,111846.365,1005.25,1003.85, 08032013,111847.379,1005.25,1003.85, 08032013,111848.393,1005.26,1003.86, 08032013,111849.407,1005.28,1003.88, 08032013,111850.421,1005.27,1003.87, 08032013,111851.435,1005.26,1003.86, 08032013,111852.449,1005.26,1003.86, 08032013,111853.463,1005.27,1003.87, 08032013,111854.477,1005.27,1003.87, 08032013,111855.491,1005.27,1003.87, 08032013,111856.506,1005.27,1003.87, 08032013,111857.520,1005.27,1003.87, 08032013,111858.534,1005.27,1003.87, 08032013,111859.548,1005.27,1003.87, 08032013,111900.562,1005.27,1003.87, 08032013,111901.576,1005.27,1003.87, 08032013,111902.590,1005.28,1003.88, 08032013,111903.604,1005.28,1003.88, 08032013,111904.618,1005.29,1003.89, 08032013,111905.632,1005.29,1003.89, 08032013,111906.646,1005.29,1003.89, 08032013,111907.660,1005.29,1003.89, 08032013,111908.674,1005.29,1003.89, 08032013,111909.688,1005.27,1003.87, 08032013,111910.702,1005.25,1003.85, 08032013,111911.716,1005.25,1003.85, 08032013,111912.730,1005.28,1003.88, 08032013,111913.744,1005.29,1003.89, 08032013,111914.758,1005.28,1003.88, 08032013,111915.772,1005.27,1003.87, 08032013,111916.786,1005.27,1003.87, 08032013,111917.800,1005.28,1003.88, 08032013,111918.815,1005.28,1003.88, 08032013,111919.829,1005.27,1003.87, 08032013,111920.843,1005.27,1003.87, 08032013,111921.857,1005.27,1003.87, 08032013,111922.871,1005.28,1003.88, 08032013,111923.885,1005.29,1003.89, 08032013,111924.899,1005.29,1003.89, 08032013,111925.913,1005.29,1003.89, 08032013,111926.927,1005.29,1003.89, 08032013,111927.957,1005.28,1003.88, 08032013,111928.971,1005.27,1003.87, 08032013,111929.985,1005.26,1003.86, 08032013,111930.999,1005.26,1003.86, 08032013,111932.013,1005.27,1003.87, 08032013,111933.027,1005.26,1003.86, 08032013,111934.041,1005.25,1003.85, 08032013,111935.055,1005.26,1003.86, 08032013,111936.069,1005.29,1003.89, 08032013,111937.083,1005.29,1003.89, 08032013,111938.097,1005.3,1003.9, 08032013,111939.111,1005.3,1003.9, 08032013,111940.125,1005.29,1003.89, 08032013,111941.139,1005.28,1003.88, 08032013,111942.153,1005.28,1003.88, 08032013,111943.167,1005.28,1003.88, 08032013,111944.181,1005.28,1003.88, 08032013,111945.195,1005.27,1003.87, 08032013,111946.209,1005.27,1003.87, 08032013,111947.223,1005.26,1003.86, 08032013,111948.237,1005.26,1003.86, 08032013,111949.251,1005.26,1003.86, 08032013,111950.266,1005.27,1003.87, 08032013,111951.280,1005.29,1003.89, 08032013,111952.294,1005.3,1003.9, 08032013,111953.308,1005.28,1003.88, 08032013,111954.322,1005.26,1003.86, 08032013,111955.336,1005.27,1003.87, 08032013,111956.350,1005.29,1003.89, 08032013,111957.364,1005.28,1003.88, 08032013,111958.378,1005.26,1003.86, 08032013,111959.392,1005.26,1003.86, 08032013,112000.406,1005.26,1003.86, 08032013,112001.420,1005.27,1003.87, 08032013,112002.434,1005.28,1003.88, 08032013,112003.448,1005.28,1003.88, 08032013,112004.462,1005.27,1003.87, 08032013,112005.476,1005.28,1003.88, 08032013,112006.490,1005.29,1003.89, 08032013,112007.504,1005.29,1003.89, 08032013,112008.518,1005.28,1003.88, 08032013,112009.532,1005.26,1003.86, 08032013,112010.546,1005.26,1003.86, 08032013,112011.560,1005.26,1003.86, 08032013,112012.575,1005.26,1003.86, 08032013,112013.589,1005.26,1003.86, 08032013,112014.603,1005.27,1003.87, 08032013,112015.617,1005.27,1003.87, 08032013,112016.631,1005.27,1003.87, 08032013,112017.645,1005.28,1003.88, 08032013,112018.659,1005.28,1003.88, 08032013,112019.673,1005.29,1003.89, 08032013,112020.687,1005.27,1003.87, 08032013,112021.701,1005.27,1003.87, 08032013,112022.715,1005.25,1003.85, 08032013,112023.729,1005.24,1003.84, 08032013,112024.743,1005.25,1003.85, 08032013,112025.757,1005.28,1003.88, 08032013,112026.771,1005.29,1003.89, 08032013,112027.785,1005.28,1003.88, 08032013,112028.799,1005.28,1003.88, 08032013,112029.813,1005.28,1003.88, 08032013,112030.827,1005.27,1003.87, 08032013,112031.841,1005.27,1003.87, 08032013,112032.855,1005.27,1003.87, 08032013,112033.869,1005.26,1003.86, 08032013,112034.884,1005.26,1003.86, 08032013,112035.898,1005.24,1003.84, 08032013,112036.912,1005.23,1003.83, 08032013,112037.926,1005.24,1003.84, 08032013,112038.940,1005.26,1003.86, 08032013,112039.954,1005.28,1003.88, 08032013,112040.968,1005.28,1003.88, 08032013,112041.982,1005.28,1003.88, 08032013,112042.996,1005.28,1003.88, 08032013,112044.010,1005.28,1003.88, 08032013,112045.024,1005.27,1003.87, 08032013,112046.038,1005.27,1003.87, 08032013,112047.052,1005.24,1003.84, 08032013,112048.066,1005.23,1003.83, 08032013,112049.080,1005.24,1003.84, 08032013,112050.094,1005.26,1003.86, 08032013,112051.108,1005.26,1003.86, 08032013,112052.122,1005.25,1003.85, 08032013,112053.136,1005.25,1003.85, 08032013,112054.150,1005.24,1003.84, 08032013,112055.164,1005.24,1003.84, 08032013,112056.178,1005.25,1003.85, 08032013,112057.193,1005.28,1003.88, 08032013,112058.207,1005.28,1003.88, 08032013,112059.221,1005.27,1003.87, 08032013,112100.235,1005.26,1003.86, 08032013,112101.249,1005.26,1003.86, 08032013,112102.263,1005.27,1003.87, 08032013,112103.277,1005.28,1003.88, 08032013,112104.291,1005.28,1003.88, 08032013,112105.305,1005.28,1003.88, 08032013,112106.319,1005.27,1003.87, 08032013,112107.333,1005.25,1003.85, 08032013,112108.347,1005.23,1003.83, 08032013,112109.361,1005.24,1003.84, 08032013,112110.375,1005.27,1003.87, 08032013,112111.389,1005.27,1003.87, 08032013,112112.403,1005.27,1003.87, 08032013,112113.417,1005.27,1003.87, 08032013,112114.431,1005.28,1003.88, 08032013,112115.445,1005.28,1003.88, 08032013,112116.459,1005.27,1003.87, 08032013,112117.473,1005.26,1003.86, 08032013,112118.487,1005.28,1003.88, 08032013,112119.502,1005.29,1003.89, 08032013,112120.516,1005.26,1003.86, 08032013,112121.530,1005.25,1003.85, 08032013,112122.544,1005.25,1003.85, 08032013,112123.558,1005.26,1003.86, 08032013,112124.572,1005.25,1003.85, 08032013,112125.586,1005.24,1003.84, 08032013,112126.600,1005.25,1003.85, 08032013,112127.614,1005.27,1003.87, 08032013,112128.628,1005.27,1003.87, 08032013,112129.642,1005.26,1003.86, 08032013,112130.656,1005.26,1003.86, 08032013,112131.670,1005.26,1003.86, 08032013,112132.684,1005.27,1003.87, 08032013,112133.698,1005.27,1003.87, 08032013,112134.712,1005.27,1003.87, 08032013,112135.726,1005.26,1003.86, 08032013,112136.740,1005.27,1003.87, 08032013,112137.754,1005.28,1003.88, 08032013,112138.768,1005.28,1003.88, 08032013,112139.782,1005.27,1003.87, 08032013,112140.796,1005.3,1003.9, 08032013,112141.811,1005.31,1003.91, 08032013,112142.825,1005.28,1003.88, 08032013,112143.839,1005.28,1003.88, 08032013,112144.853,1005.26,1003.86, 08032013,112145.867,1005.28,1003.88, 08032013,112146.881,1005.29,1003.89, 08032013,112147.895,1005.28,1003.88, 08032013,112148.909,1005.26,1003.86, 08032013,112149.923,1005.25,1003.85, 08032013,112150.937,1005.25,1003.85, 08032013,112151.951,1005.25,1003.85, 08032013,112152.965,1005.27,1003.87, 08032013,112153.979,1005.28,1003.88, 08032013,112154.993,1005.28,1003.88, 08032013,112156.007,1005.27,1003.87, 08032013,112157.021,1005.26,1003.86, 08032013,112158.035,1005.26,1003.86, 08032013,112159.049,1005.27,1003.87, 08032013,112200.063,1005.27,1003.87, 08032013,112201.077,1005.27,1003.87, 08032013,112202.091,1005.27,1003.87, 08032013,112203.105,1005.27,1003.87, 08032013,112204.120,1005.28,1003.88, 08032013,112205.134,1005.29,1003.89, 08032013,112206.148,1005.29,1003.89, 08032013,112207.162,1005.28,1003.88, 08032013,112208.176,1005.27,1003.87, 08032013,112209.190,1005.27,1003.87, 08032013,112210.204,1005.27,1003.87, 08032013,112211.218,1005.27,1003.87, 08032013,112212.232,1005.27,1003.87, 08032013,112213.246,1005.27,1003.87, 08032013,112214.260,1005.27,1003.87, 08032013,112215.274,1005.27,1003.87, 08032013,112216.288,1005.26,1003.86, 08032013,112217.302,1005.26,1003.86, 08032013,112218.316,1005.27,1003.87, 08032013,112219.330,1005.27,1003.87, 08032013,112220.344,1005.28,1003.88, 08032013,112221.358,1005.29,1003.89, 08032013,112222.372,1005.29,1003.89, 08032013,112223.386,1005.29,1003.89, 08032013,112224.400,1005.28,1003.88, 08032013,112225.414,1005.28,1003.88, 08032013,112226.429,1005.28,1003.88, 08032013,112227.443,1005.28,1003.88, 08032013,112228.457,1005.28,1003.88, 08032013,112229.471,1005.27,1003.87, 08032013,112230.485,1005.27,1003.87, 08032013,112231.499,1005.29,1003.89, 08032013,112232.513,1005.29,1003.89, 08032013,112233.527,1005.28,1003.88, 08032013,112234.541,1005.27,1003.87, 08032013,112235.555,1005.28,1003.88, 08032013,112236.569,1005.28,1003.88, 08032013,112237.583,1005.3,1003.9, 08032013,112238.597,1005.3,1003.9, 08032013,112239.611,1005.29,1003.89, 08032013,112240.625,1005.28,1003.88, 08032013,112241.639,1005.29,1003.89, 08032013,112242.653,1005.29,1003.89, 08032013,112243.667,1005.28,1003.88, 08032013,112244.681,1005.27,1003.87, 08032013,112245.695,1005.28,1003.88, 08032013,112246.709,1005.28,1003.88, 08032013,112247.723,1005.28,1003.88, 08032013,112248.738,1005.28,1003.88, 08032013,112249.752,1005.28,1003.88, 08032013,112250.766,1005.29,1003.89, 08032013,112251.780,1005.27,1003.87, 08032013,112252.794,1005.27,1003.87, 08032013,112253.808,1005.29,1003.89, 08032013,112254.822,1005.3,1003.9, 08032013,112255.836,1005.3,1003.9, 08032013,112256.850,1005.3,1003.9, 08032013,112257.864,1005.3,1003.9, 08032013,112258.878,1005.3,1003.9, 08032013,112259.892,1005.3,1003.9, 08032013,112300.906,1005.3,1003.9, 08032013,112301.920,1005.3,1003.9, 08032013,112302.934,1005.3,1003.9, 08032013,112303.948,1005.3,1003.9, 08032013,112304.962,1005.28,1003.88, 08032013,112305.976,1005.27,1003.87, 08032013,112306.990,1005.26,1003.86, 08032013,112308.004,1005.27,1003.87, 08032013,112309.018,1005.27,1003.87, 08032013,112310.048,1005.28,1003.88, 08032013,112311.062,1005.29,1003.89, 08032013,112312.076,1005.29,1003.89, 08032013,112313.090,1005.29,1003.89, 08032013,112314.104,1005.29,1003.89, 08032013,112315.118,1005.3,1003.9, 08032013,112316.132,1005.31,1003.91, 08032013,112317.146,1005.31,1003.91, 08032013,112318.160,1005.29,1003.89, 08032013,112319.174,1005.25,1003.85, 08032013,112320.189,1005.25,1003.85, 08032013,112321.203,1005.24,1003.84, 08032013,112322.217,1005.29,1003.89, 08032013,112323.231,1005.31,1003.91, 08032013,112324.245,1005.3,1003.9, 08032013,112325.259,1005.29,1003.89, 08032013,112326.273,1005.3,1003.9, 08032013,112327.287,1005.3,1003.9, 08032013,112328.301,1005.28,1003.88, 08032013,112329.315,1005.27,1003.87, 08032013,112330.329,1005.27,1003.87, 08032013,112331.343,1005.27,1003.87, 08032013,112332.357,1005.29,1003.89, 08032013,112333.371,1005.3,1003.9, 08032013,112334.385,1005.3,1003.9, 08032013,112335.399,1005.3,1003.9, 08032013,112336.413,1005.31,1003.91, 08032013,112337.427,1005.32,1003.92, 08032013,112338.441,1005.31,1003.91, 08032013,112339.455,1005.3,1003.9, 08032013,112340.469,1005.29,1003.89, 08032013,112341.483,1005.29,1003.89, 08032013,112342.498,1005.29,1003.89, 08032013,112343.512,1005.29,1003.89, 08032013,112344.526,1005.28,1003.88, 08032013,112345.540,1005.28,1003.88, 08032013,112346.554,1005.28,1003.88, 08032013,112347.568,1005.28,1003.88, 08032013,112348.582,1005.29,1003.89, 08032013,112349.596,1005.3,1003.9, 08032013,112350.610,1005.31,1003.91, 08032013,112351.624,1005.31,1003.91, 08032013,112352.638,1005.29,1003.89, 08032013,112353.652,1005.29,1003.89, 08032013,112354.666,1005.27,1003.87, 08032013,112355.680,1005.26,1003.86, 08032013,112356.694,1005.25,1003.85, 08032013,112357.708,1005.25,1003.85, 08032013,112358.722,1005.26,1003.86, 08032013,112359.736,1005.27,1003.87, 08032013,112400.750,1005.27,1003.87, 08032013,112401.764,1005.28,1003.88, 08032013,112402.778,1005.29,1003.89, 08032013,112403.792,1005.3,1003.9, 08032013,112404.807,1005.31,1003.91, 08032013,112405.821,1005.3,1003.9, 08032013,112406.835,1005.28,1003.88, 08032013,112407.849,1005.28,1003.88, 08032013,112408.863,1005.29,1003.89, 08032013,112409.877,1005.29,1003.89, 08032013,112410.891,1005.29,1003.89, 08032013,112411.905,1005.29,1003.89, 08032013,112412.919,1005.28,1003.88, 08032013,112413.933,1005.29,1003.89, 08032013,112414.947,1005.29,1003.89, 08032013,112415.961,1005.29,1003.89, 08032013,112416.975,1005.3,1003.9, 08032013,112417.989,1005.31,1003.91, 08032013,112419.003,1005.31,1003.91, 08032013,112420.017,1005.31,1003.91, 08032013,112421.031,1005.31,1003.91, 08032013,112422.045,1005.31,1003.91, 08032013,112423.059,1005.31,1003.91, 08032013,112424.073,1005.3,1003.9, 08032013,112425.087,1005.3,1003.9, 08032013,112426.101,1005.31,1003.91, 08032013,112427.131,1005.3,1003.9, 08032013,112428.145,1005.28,1003.88, 08032013,112429.159,1005.28,1003.88, 08032013,112430.173,1005.3,1003.9, 08032013,112431.187,1005.31,1003.91, 08032013,112432.201,1005.31,1003.91, 08032013,112433.215,1005.31,1003.91, 08032013,112434.229,1005.31,1003.91, 08032013,112435.244,1005.31,1003.91, 08032013,112436.258,1005.3,1003.9, 08032013,112437.272,1005.3,1003.9, 08032013,112438.286,1005.3,1003.9, 08032013,112439.300,1005.3,1003.9, 08032013,112440.314,1005.3,1003.9, 08032013,112441.328,1005.31,1003.91, 08032013,112442.342,1005.31,1003.91, 08032013,112443.356,1005.3,1003.9, 08032013,112444.370,1005.28,1003.88, 08032013,112445.384,1005.28,1003.88, 08032013,112446.398,1005.27,1003.87, 08032013,112447.412,1005.27,1003.87, 08032013,112448.426,1005.28,1003.88, 08032013,112449.440,1005.28,1003.88, 08032013,112450.454,1005.28,1003.88, 08032013,112451.468,1005.28,1003.88, 08032013,112452.482,1005.28,1003.88, 08032013,112453.496,1005.29,1003.89, 08032013,112454.510,1005.3,1003.9, 08032013,112455.524,1005.3,1003.9, 08032013,112456.538,1005.3,1003.9, 08032013,112457.553,1005.29,1003.89, 08032013,112458.567,1005.27,1003.87, 08032013,112459.581,1005.27,1003.87, 08032013,112500.595,1005.28,1003.88, 08032013,112501.609,1005.28,1003.88, 08032013,112502.623,1005.27,1003.87, 08032013,112503.637,1005.27,1003.87, 08032013,112504.651,1005.26,1003.86, 08032013,112505.665,1005.27,1003.87, 08032013,112506.679,1005.28,1003.88, 08032013,112507.693,1005.28,1003.88, 08032013,112508.707,1005.28,1003.88, 08032013,112509.721,1005.26,1003.86, 08032013,112510.735,1005.26,1003.86, 08032013,112511.749,1005.27,1003.87, 08032013,112512.763,1005.26,1003.86, 08032013,112513.777,1005.26,1003.86, 08032013,112514.791,1005.26,1003.86, 08032013,112515.805,1005.26,1003.86, 08032013,112516.819,1005.26,1003.86, 08032013,112517.833,1005.26,1003.86, 08032013,112518.847,1005.26,1003.86, 08032013,112519.862,1005.25,1003.85, 08032013,112520.876,1005.25,1003.85, 08032013,112521.890,1005.26,1003.86, 08032013,112522.904,1005.26,1003.86, 08032013,112523.918,1005.26,1003.86, 08032013,112524.932,1005.26,1003.86, 08032013,112525.946,1005.26,1003.86, 08032013,112526.960,1005.26,1003.86, 08032013,112527.974,1005.26,1003.86, 08032013,112528.988,1005.26,1003.86, 08032013,112530.002,1005.25,1003.85, 08032013,112531.016,1005.25,1003.85, 08032013,112532.030,1005.25,1003.85, 08032013,112533.044,1005.25,1003.85, 08032013,112534.058,1005.25,1003.85, 08032013,112535.072,1005.25,1003.85, 08032013,112536.086,1005.25,1003.85, 08032013,112537.100,1005.25,1003.85, 08032013,112538.114,1005.25,1003.85, 08032013,112539.128,1005.26,1003.86, 08032013,112540.142,1005.26,1003.86, 08032013,112541.156,1005.28,1003.88, 08032013,112542.171,1005.29,1003.89, 08032013,112543.185,1005.27,1003.87, 08032013,112544.199,1005.24,1003.84, 08032013,112545.213,1005.24,1003.84, 08032013,112546.227,1005.26,1003.86, 08032013,112547.241,1005.26,1003.86, 08032013,112548.255,1005.26,1003.86, 08032013,112549.269,1005.26,1003.86, 08032013,112550.283,1005.25,1003.85, 08032013,112551.297,1005.26,1003.86, 08032013,112552.311,1005.27,1003.87, 08032013,112553.325,1005.28,1003.88, 08032013,112554.339,1005.27,1003.87, 08032013,112555.353,1005.25,1003.85, 08032013,112556.367,1005.24,1003.84, 08032013,112557.381,1005.24,1003.84, 08032013,112558.395,1005.24,1003.84, 08032013,112559.409,1005.24,1003.84, 08032013,112600.423,1005.25,1003.85, 08032013,112601.437,1005.25,1003.85, 08032013,112602.451,1005.26,1003.86, 08032013,112603.465,1005.27,1003.87, 08032013,112604.480,1005.27,1003.87, 08032013,112605.494,1005.25,1003.85, 08032013,112606.508,1005.23,1003.83, 08032013,112607.522,1005.23,1003.83, 08032013,112608.536,1005.26,1003.86, 08032013,112609.550,1005.28,1003.88, 08032013,112610.564,1005.28,1003.88, 08032013,112611.578,1005.27,1003.87, 08032013,112612.592,1005.25,1003.85, 08032013,112613.606,1005.25,1003.85, 08032013,112614.620,1005.26,1003.86, 08032013,112615.634,1005.28,1003.88, 08032013,112616.648,1005.28,1003.88, 08032013,112617.662,1005.28,1003.88, 08032013,112618.676,1005.27,1003.87, 08032013,112619.690,1005.27,1003.87, 08032013,112620.704,1005.27,1003.87, 08032013,112621.718,1005.27,1003.87, 08032013,112622.732,1005.27,1003.87, 08032013,112623.746,1005.27,1003.87, 08032013,112624.760,1005.28,1003.88, 08032013,112625.774,1005.28,1003.88, 08032013,112626.789,1005.29,1003.89, 08032013,112627.803,1005.28,1003.88, 08032013,112628.817,1005.27,1003.87, 08032013,112629.831,1005.27,1003.87, 08032013,112630.845,1005.27,1003.87, 08032013,112631.859,1005.27,1003.87, 08032013,112632.873,1005.27,1003.87, 08032013,112633.887,1005.25,1003.85, 08032013,112634.901,1005.23,1003.83, 08032013,112635.915,1005.24,1003.84, 08032013,112636.929,1005.26,1003.86, 08032013,112637.943,1005.28,1003.88, 08032013,112638.957,1005.28,1003.88, 08032013,112639.971,1005.26,1003.86, 08032013,112640.985,1005.24,1003.84, 08032013,112641.999,1005.25,1003.85, 08032013,112643.013,1005.25,1003.85, 08032013,112644.027,1005.26,1003.86, 08032013,112645.041,1005.27,1003.87, 08032013,112646.055,1005.27,1003.87, 08032013,112647.069,1005.27,1003.87, 08032013,112648.083,1005.27,1003.87, 08032013,112649.098,1005.28,1003.88, 08032013,112650.112,1005.28,1003.88, 08032013,112651.126,1005.27,1003.87, 08032013,112652.140,1005.26,1003.86, 08032013,112653.154,1005.26,1003.86, 08032013,112654.168,1005.25,1003.85, 08032013,112655.182,1005.25,1003.85, 08032013,112656.196,1005.25,1003.85, 08032013,112657.210,1005.25,1003.85, 08032013,112658.224,1005.25,1003.85, 08032013,112659.238,1005.25,1003.85, 08032013,112700.252,1005.25,1003.85, 08032013,112701.266,1005.25,1003.85, 08032013,112702.280,1005.25,1003.85, 08032013,112703.294,1005.26,1003.86, 08032013,112704.308,1005.27,1003.87, 08032013,112705.338,1005.26,1003.86, 08032013,112706.352,1005.23,1003.83, 08032013,112707.366,1005.24,1003.84, 08032013,112708.380,1005.26,1003.86, 08032013,112709.394,1005.27,1003.87, 08032013,112710.408,1005.26,1003.86, 08032013,112711.422,1005.25,1003.85, 08032013,112712.436,1005.25,1003.85, 08032013,112713.450,1005.25,1003.85, 08032013,112714.464,1005.27,1003.87, 08032013,112715.478,1005.27,1003.87, 08032013,112716.492,1005.26,1003.86, 08032013,112717.506,1005.23,1003.83, 08032013,112718.520,1005.22,1003.82, 08032013,112719.534,1005.24,1003.84, 08032013,112720.549,1005.26,1003.86, 08032013,112721.563,1005.27,1003.87, 08032013,112722.577,1005.27,1003.87, 08032013,112723.591,1005.26,1003.86, 08032013,112724.605,1005.26,1003.86, 08032013,112725.619,1005.24,1003.84, 08032013,112726.633,1005.25,1003.85, 08032013,112727.647,1005.26,1003.86, 08032013,112728.661,1005.24,1003.84, 08032013,112729.675,1005.19,1003.79, 08032013,112730.689,1005.17,1003.77, 08032013,112731.703,1005.21,1003.81, 08032013,112732.717,1005.2,1003.8, 08032013,112733.731,1005.18,1003.78, 08032013,112734.745,1005.18,1003.78, 08032013,112735.759,1005.18,1003.78, 08032013,112736.773,1005.2,1003.8, 08032013,112737.787,1005.2,1003.8, 08032013,112738.801,1005.18,1003.78, 08032013,112739.815,1005.18,1003.78, 08032013,112740.829,1005.18,1003.78, 08032013,112741.843,1005.2,1003.8, 08032013,112742.858,1005.2,1003.8, 08032013,112743.872,1005.21,1003.81, 08032013,112744.886,1005.22,1003.82, 08032013,112745.900,1005.22,1003.82, 08032013,112746.914,1005.24,1003.84, 08032013,112747.928,1005.21,1003.81, 08032013,112748.942,1005.2,1003.8, 08032013,112749.956,1005.21,1003.81, 08032013,112750.970,1005.23,1003.83, 08032013,112751.984,1005.24,1003.84, 08032013,112752.998,1005.23,1003.83, 08032013,112754.012,1005.23,1003.83, 08032013,112755.026,1005.22,1003.82, 08032013,112756.056,1005.24,1003.84, 08032013,112757.070,1005.24,1003.84, 08032013,112758.084,1005.25,1003.85, 08032013,112759.098,1005.23,1003.83, 08032013,112800.112,1005.19,1003.79, 08032013,112801.126,1005.19,1003.79, 08032013,112802.140,1005.22,1003.82, 08032013,112803.154,1005.23,1003.83, 08032013,112804.168,1005.19,1003.79, 08032013,112805.182,1005.16,1003.76, 08032013,112806.196,1005.15,1003.75, 08032013,112807.210,1005.16,1003.76, 08032013,112808.224,1005.16,1003.76, 08032013,112809.238,1005.16,1003.76, 08032013,112810.252,1005.17,1003.77, 08032013,112811.266,1005.2,1003.8, 08032013,112812.280,1005.21,1003.81, 08032013,112813.294,1005.18,1003.78, 08032013,112814.309,1005.15,1003.75, 08032013,112815.323,1005.14,1003.74, 08032013,112816.337,1005.17,1003.77, 08032013,112817.351,1005.16,1003.76, 08032013,112818.365,1005.14,1003.74, 08032013,112819.379,1005.14,1003.74, 08032013,112820.393,1005.18,1003.78, 08032013,112821.407,1005.18,1003.78, 08032013,112822.421,1005.19,1003.79, 08032013,112823.435,1005.21,1003.81, 08032013,112824.449,1005.22,1003.82, 08032013,112825.463,1005.22,1003.82, 08032013,112826.477,1005.26,1003.86, 08032013,112827.491,1005.26,1003.86, 08032013,112828.505,1005.3,1003.9, 08032013,112829.519,1005.3,1003.9, 08032013,112830.533,1005.29,1003.89, 08032013,112831.547,1005.29,1003.89, 08032013,112832.561,1005.23,1003.83, 08032013,112833.575,1005.19,1003.79, 08032013,112834.589,1005.21,1003.81, 08032013,112835.603,1005.26,1003.86, 08032013,112836.618,1005.23,1003.83, 08032013,112837.632,1005.22,1003.82, 08032013,112838.646,1005.22,1003.82, 08032013,112839.660,1005.21,1003.81, 08032013,112840.674,1005.19,1003.79, 08032013,112841.688,1005.24,1003.84, 08032013,112842.702,1005.29,1003.89, 08032013,112843.716,1005.22,1003.82, 08032013,112844.730,1005.14,1003.74, 08032013,112845.744,1005.15,1003.75, 08032013,112846.758,1005.15,1003.75, 08032013,112847.772,1005.17,1003.77, 08032013,112848.786,1005.17,1003.77, 08032013,112849.800,1005.18,1003.78, 08032013,112850.814,1005.19,1003.79, 08032013,112851.828,1005.23,1003.83, 08032013,112852.842,1005.25,1003.85, 08032013,112853.856,1005.23,1003.83, 08032013,112854.870,1005.22,1003.82, 08032013,112855.884,1005.25,1003.85, 08032013,112856.898,1005.31,1003.91, 08032013,112857.912,1005.29,1003.89, 08032013,112858.927,1005.23,1003.83, 08032013,112859.941,1005.23,1003.83, 08032013,112900.955,1005.22,1003.82, 08032013,112901.969,1005.22,1003.82, 08032013,112902.983,1005.22,1003.82, 08032013,112903.997,1005.2,1003.8, 08032013,112905.011,1005.19,1003.79, 08032013,112906.025,1005.18,1003.78, 08032013,112907.039,1005.25,1003.85, 08032013,112908.053,1005.33,1003.93, 08032013,112909.067,1005.32,1003.92, 08032013,112910.081,1005.33,1003.93, 08032013,112911.095,1005.33,1003.93, 08032013,112912.109,1005.28,1003.88, 08032013,112913.123,1005.25,1003.85, 08032013,112914.137,1005.25,1003.85, 08032013,112915.151,1005.33,1003.93, 08032013,112916.165,1005.31,1003.91, 08032013,112917.179,1005.31,1003.91, 08032013,112918.193,1005.31,1003.91, 08032013,112919.207,1005.31,1003.91, 08032013,112920.221,1005.32,1003.92, 08032013,112921.236,1005.33,1003.93, 08032013,112922.250,1005.33,1003.93, 08032013,112923.264,1005.31,1003.91, 08032013,112924.278,1005.28,1003.88, 08032013,112925.292,1005.27,1003.87, 08032013,112926.306,1005.29,1003.89, 08032013,112927.320,1005.29,1003.89, 08032013,112928.334,1005.28,1003.88, 08032013,112929.348,1005.28,1003.88, 08032013,112930.362,1005.27,1003.87, 08032013,112931.376,1005.29,1003.89, 08032013,112932.390,1005.34,1003.94, 08032013,112933.404,1005.34,1003.94, 08032013,112934.418,1005.34,1003.94, 08032013,112935.432,1005.31,1003.91, 08032013,112936.446,1005.31,1003.91, 08032013,112937.460,1005.23,1003.83, 08032013,112938.474,1005.15,1003.75, 08032013,112939.488,1005.16,1003.76, 08032013,112940.502,1005.19,1003.79, 08032013,112941.516,1005.17,1003.77, 08032013,112942.530,1005.11,1003.71, 08032013,112943.545,1005.07,1003.67, 08032013,112944.559,1005.07,1003.67, 08032013,112945.573,1005.13,1003.73, 08032013,112946.587,1005.18,1003.78, 08032013,112947.601,1005.19,1003.79, 08032013,112948.615,1005.19,1003.79, 08032013,112949.629,1005.2,1003.8, 08032013,112950.643,1005.21,1003.81, 08032013,112951.657,1005.24,1003.84, 08032013,112952.671,1005.29,1003.89, 08032013,112953.685,1005.28,1003.88, 08032013,112954.699,1005.25,1003.85, 08032013,112955.713,1005.22,1003.82, 08032013,112956.727,1005.21,1003.81, 08032013,112957.741,1005.22,1003.82, 08032013,112958.755,1005.24,1003.84, 08032013,112959.769,1005.24,1003.84, 08032013,113000.783,1005.23,1003.83, 08032013,113001.797,1005.24,1003.84, 08032013,113002.811,1005.24,1003.84, 08032013,113003.825,1005.23,1003.83, 08032013,113004.839,1005.18,1003.78, 08032013,113005.854,1005.17,1003.77, 08032013,113006.868,1005.21,1003.81, 08032013,113007.882,1005.22,1003.82, 08032013,113008.896,1005.27,1003.87, 08032013,113009.910,1005.32,1003.92, 08032013,113010.924,1005.3,1003.9, 08032013,113011.938,1005.26,1003.86, 08032013,113012.952,1005.22,1003.82, 08032013,113013.966,1005.22,1003.82, 08032013,113014.980,1005.24,1003.84, 08032013,113015.994,1005.21,1003.81, 08032013,113017.008,1005.2,1003.8, 08032013,113018.022,1005.2,1003.8, 08032013,113019.036,1005.22,1003.82, 08032013,113020.050,1005.23,1003.83, 08032013,113021.064,1005.22,1003.82, 08032013,113022.078,1005.22,1003.82, 08032013,113023.092,1005.22,1003.82, 08032013,113024.106,1005.23,1003.83, 08032013,113025.120,1005.23,1003.83, 08032013,113026.134,1005.25,1003.85, 08032013,113027.148,1005.25,1003.85, 08032013,113028.163,1005.28,1003.88, 08032013,113029.177,1005.32,1003.92, 08032013,113030.191,1005.4,1004, 08032013,113031.205,1005.44,1004.04, 08032013,113032.219,1005.35,1003.95, 08032013,113033.233,1005.32,1003.92, 08032013,113034.247,1005.28,1003.88, 08032013,113035.261,1005.28,1003.88, 08032013,113036.275,1005.28,1003.88, 08032013,113037.289,1005.28,1003.88, 08032013,113038.303,1005.24,1003.84, 08032013,113039.317,1005.17,1003.77, 08032013,113040.331,1005.16,1003.76, 08032013,113041.345,1005.17,1003.77, 08032013,113042.359,1005.16,1003.76, 08032013,113043.373,1005.18,1003.78, 08032013,113044.387,1005.19,1003.79, 08032013,113045.401,1005.2,1003.8, 08032013,113046.415,1005.2,1003.8, 08032013,113047.429,1005.2,1003.8, 08032013,113048.443,1005.21,1003.81, 08032013,113049.457,1005.24,1003.84, 08032013,113050.472,1005.26,1003.86, 08032013,113051.486,1005.26,1003.86, 08032013,113052.500,1005.21,1003.81, 08032013,113053.514,1005.17,1003.77, 08032013,113054.528,1005.15,1003.75, 08032013,113055.542,1005.14,1003.74, 08032013,113056.556,1005.16,1003.76, 08032013,113057.570,1005.17,1003.77, 08032013,113058.584,1005.17,1003.77, 08032013,113059.598,1005.12,1003.72, 08032013,113100.612,1005.09,1003.69, 08032013,113101.626,1005.14,1003.74, 08032013,113102.640,1005.29,1003.89, 08032013,113103.654,1005.29,1003.89, 08032013,113104.668,1005.21,1003.81, 08032013,113105.682,1005.21,1003.81, 08032013,113106.696,1005.21,1003.81, 08032013,113107.710,1005.22,1003.82, 08032013,113108.724,1005.22,1003.82, 08032013,113109.738,1005.25,1003.85, 08032013,113110.752,1005.25,1003.85, 08032013,113111.766,1005.25,1003.85, 08032013,113112.781,1005.22,1003.82, 08032013,113113.795,1005.26,1003.86, 08032013,113114.809,1005.25,1003.85, 08032013,113115.823,1005.2,1003.8, 08032013,113116.837,1005.15,1003.75, 08032013,113117.851,1005.19,1003.79, 08032013,113118.865,1005.22,1003.82, 08032013,113119.879,1005.22,1003.82, 08032013,113120.893,1005.25,1003.85, 08032013,113121.907,1005.27,1003.87, 08032013,113122.921,1005.22,1003.82, 08032013,113123.935,1005.16,1003.76, 08032013,113124.949,1005.13,1003.73, 08032013,113125.963,1005.14,1003.74, 08032013,113126.977,1005.14,1003.74, 08032013,113127.991,1005.19,1003.79, 08032013,113129.005,1005.23,1003.83, 08032013,113130.019,1005.27,1003.87, 08032013,113131.033,1005.28,1003.88, 08032013,113132.047,1005.23,1003.83, 08032013,113133.061,1005.21,1003.81, 08032013,113134.075,1005.2,1003.8, 08032013,113135.090,1005.18,1003.78, 08032013,113136.104,1005.22,1003.82, 08032013,113137.118,1005.28,1003.88, 08032013,113138.132,1005.28,1003.88, 08032013,113139.146,1005.29,1003.89, 08032013,113140.160,1005.19,1003.79, 08032013,113141.174,1005.24,1003.84, 08032013,113142.188,1005.3,1003.9, 08032013,113143.202,1005.31,1003.91, 08032013,113144.216,1005.21,1003.81, 08032013,113145.230,1005.26,1003.86, 08032013,113146.244,1005.29,1003.89, 08032013,113147.258,1005.27,1003.87, 08032013,113148.272,1005.32,1003.92, 08032013,113149.286,1005.32,1003.92, 08032013,113150.300,1005.29,1003.89, 08032013,113151.314,1005.23,1003.83, 08032013,113152.328,1005.23,1003.83, 08032013,113153.342,1005.24,1003.84, 08032013,113154.356,1005.33,1003.93, 08032013,113155.370,1005.33,1003.93, 08032013,113156.384,1005.32,1003.92, 08032013,113157.399,1005.28,1003.88, 08032013,113158.413,1005.26,1003.86, 08032013,113159.427,1005.27,1003.87, 08032013,113200.441,1005.27,1003.87, 08032013,113201.455,1005.28,1003.88, 08032013,113202.469,1005.22,1003.82, 08032013,113203.483,1005.19,1003.79, 08032013,113204.497,1005.12,1003.72, 08032013,113205.511,1005.08,1003.68, 08032013,113206.525,1005.09,1003.69, 08032013,113207.539,1005.13,1003.73, 08032013,113208.553,1005.2,1003.8, 08032013,113209.567,1005.21,1003.81, 08032013,113210.581,1005.16,1003.76, 08032013,113211.595,1005.16,1003.76, 08032013,113212.609,1005.14,1003.74, 08032013,113213.623,1005.11,1003.71, 08032013,113214.637,1005.07,1003.67, 08032013,113215.651,1005.04,1003.64, 08032013,113216.665,1005.04,1003.64, 08032013,113217.679,1005.01,1003.61, 08032013,113218.693,1005.11,1003.71, 08032013,113219.708,1005.23,1003.83, 08032013,113220.722,1005.2,1003.8, 08032013,113221.736,1005.2,1003.8, 08032013,113222.750,1005.19,1003.79, 08032013,113223.764,1005.19,1003.79, 08032013,113224.778,1005.14,1003.74, 08032013,113225.792,1005.05,1003.65, 08032013,113226.806,1005,1003.6, 08032013,113227.820,1005.11,1003.71, 08032013,113228.834,1005.14,1003.74, 08032013,113229.848,1005.13,1003.73, 08032013,113230.862,1005.11,1003.71, 08032013,113231.876,1005.09,1003.69, 08032013,113232.890,1005.09,1003.69, 08032013,113233.904,1005.14,1003.74, 08032013,113234.918,1005.08,1003.68, 08032013,113235.932,1005.13,1003.73, 08032013,113236.946,1005.19,1003.79, 08032013,113237.960,1005.18,1003.78, 08032013,113238.974,1005.17,1003.77, 08032013,113239.988,1005.12,1003.72, 08032013,113241.002,1005.07,1003.67, 08032013,113242.017,1005.04,1003.64, 08032013,113243.031,1005.05,1003.65, 08032013,113244.045,1005.05,1003.65, 08032013,113245.059,1005.12,1003.72, 08032013,113246.073,1005.14,1003.74, 08032013,113247.087,1005.14,1003.74, 08032013,113248.101,1005.13,1003.73, 08032013,113249.115,1005.13,1003.73, 08032013,113250.129,1005.15,1003.75, 08032013,113251.143,1005.2,1003.8, 08032013,113252.157,1005.22,1003.82, 08032013,113253.171,1005.22,1003.82, 08032013,113254.185,1005.17,1003.77, 08032013,113255.199,1005.15,1003.75, 08032013,113256.213,1005.14,1003.74, 08032013,113257.227,1005.14,1003.74, 08032013,113258.241,1005.13,1003.73, 08032013,113259.255,1005.11,1003.71, 08032013,113300.269,1005.08,1003.68, 08032013,113301.283,1005.09,1003.69, 08032013,113302.297,1005.09,1003.69, 08032013,113303.312,1005.15,1003.75, 08032013,113304.326,1005.17,1003.77, 08032013,113305.340,1005.13,1003.73, 08032013,113306.354,1005.16,1003.76, 08032013,113307.383,1005.13,1003.73, 08032013,113308.397,1005.11,1003.71, 08032013,113309.411,1005.17,1003.77, 08032013,113310.425,1005.2,1003.8, 08032013,113311.439,1005.21,1003.81, 08032013,113312.454,1005.21,1003.81, 08032013,113313.468,1005.22,1003.82, 08032013,113314.482,1005.17,1003.77, 08032013,113315.496,1005.13,1003.73, 08032013,113316.510,1005.14,1003.74, 08032013,113317.524,1005.17,1003.77, 08032013,113318.538,1005.17,1003.77, 08032013,113319.552,1005.13,1003.73, 08032013,113320.566,1005.08,1003.68, 08032013,113321.580,1005.08,1003.68, 08032013,113322.594,1005.09,1003.69, 08032013,113323.608,1005.09,1003.69, 08032013,113324.622,1005.1,1003.7, 08032013,113325.636,1005.08,1003.68, 08032013,113326.650,1005.18,1003.78, 08032013,113327.664,1005.19,1003.79, 08032013,113328.678,1005.17,1003.77, 08032013,113329.692,1005.16,1003.76, 08032013,113330.706,1005.08,1003.68, 08032013,113331.720,1005.07,1003.67, 08032013,113332.734,1005.12,1003.72, 08032013,113333.748,1005.12,1003.72, 08032013,113334.763,1005.12,1003.72, 08032013,113335.777,1005.15,1003.75, 08032013,113336.791,1005.16,1003.76, 08032013,113337.805,1005.14,1003.74, 08032013,113338.819,1005.11,1003.71, 08032013,113339.833,1005.11,1003.71, 08032013,113340.847,1005.13,1003.73, 08032013,113341.861,1005.12,1003.72, 08032013,113342.890,1005.06,1003.66, 08032013,113343.905,1005,1003.6, 08032013,113344.919,1005,1003.6, 08032013,113345.933,1004.97,1003.57, 08032013,113346.947,1005.01,1003.61, 08032013,113347.961,1005.09,1003.69, 08032013,113348.975,1005.13,1003.73, 08032013,113349.989,1005.11,1003.71, 08032013,113351.003,1005.15,1003.75, 08032013,113352.017,1005.16,1003.76, 08032013,113353.031,1005.14,1003.74, 08032013,113354.045,1005.08,1003.68, 08032013,113355.059,1005.01,1003.61, 08032013,113356.073,1005.01,1003.61, 08032013,113357.087,1005.02,1003.62, 08032013,113358.101,1005.11,1003.71, 08032013,113359.115,1005.18,1003.78, 08032013,113400.129,1005.19,1003.79, 08032013,113401.143,1005.15,1003.75, 08032013,113402.157,1005.19,1003.79, 08032013,113403.171,1005.19,1003.79, 08032013,113404.185,1005.17,1003.77, 08032013,113405.199,1005.14,1003.74, 08032013,113406.214,1005.11,1003.71, 08032013,113407.228,1005.11,1003.71, 08032013,113408.242,1005.13,1003.73, 08032013,113409.256,1005.11,1003.71, 08032013,113410.270,1005.12,1003.72, 08032013,113411.284,1005.17,1003.77, 08032013,113412.298,1005.16,1003.76, 08032013,113413.312,1005.13,1003.73, 08032013,113414.326,1005.11,1003.71, 08032013,113415.340,1005.04,1003.64, 08032013,113416.354,1005.08,1003.68, 08032013,113417.368,1005.12,1003.72, 08032013,113418.382,1005.12,1003.72, 08032013,113419.396,1005.12,1003.72, 08032013,113420.410,1005.06,1003.66, 08032013,113421.424,1005.01,1003.61, 08032013,113422.438,1005.03,1003.63, 08032013,113423.452,1005.06,1003.66, 08032013,113424.466,1005.06,1003.66, 08032013,113425.480,1005.1,1003.7, 08032013,113426.494,1005.1,1003.7, 08032013,113427.508,1005.11,1003.71, 08032013,113428.523,1005.16,1003.76, 08032013,113429.537,1005.18,1003.78, 08032013,113430.551,1005.15,1003.75, 08032013,113431.565,1005.14,1003.74, 08032013,113432.579,1005.12,1003.72, 08032013,113433.593,1005.11,1003.71, 08032013,113434.607,1005.11,1003.71, 08032013,113435.621,1005.11,1003.71, 08032013,113436.635,1005.12,1003.72, 08032013,113437.649,1005.13,1003.73, 08032013,113438.663,1005.22,1003.82, 08032013,113439.677,1005.3,1003.9, 08032013,113440.691,1005.25,1003.85, 08032013,113441.705,1005.15,1003.75, 08032013,113442.719,1005.16,1003.76, 08032013,113443.733,1005.26,1003.86, 08032013,113444.747,1005.3,1003.9, 08032013,113445.761,1005.2,1003.8, 08032013,113446.775,1005.2,1003.8, 08032013,113447.789,1005.2,1003.8, 08032013,113448.803,1005.16,1003.76, 08032013,113449.817,1005.16,1003.76, 08032013,113450.832,1005.31,1003.91, 08032013,113451.846,1005.31,1003.91, 08032013,113452.860,1005.28,1003.88, 08032013,113453.874,1005.22,1003.82, 08032013,113454.888,1005.1,1003.7, 08032013,113455.902,1005.04,1003.64, 08032013,113456.916,1005.07,1003.67, 08032013,113457.930,1005.08,1003.68, 08032013,113458.944,1005.08,1003.68, 08032013,113459.958,1005.06,1003.66, 08032013,113500.972,1005.15,1003.75, 08032013,113501.986,1005.2,1003.8, 08032013,113503.000,1005.2,1003.8, 08032013,113504.014,1005.14,1003.74, 08032013,113505.028,1005.07,1003.67, 08032013,113506.042,1005.08,1003.68, 08032013,113507.056,1005.1,1003.7, 08032013,113508.070,1005.12,1003.72, 08032013,113509.084,1005.12,1003.72, 08032013,113510.098,1005.12,1003.72, 08032013,113511.112,1005.07,1003.67, 08032013,113512.126,1005.06,1003.66, 08032013,113513.141,1005.06,1003.66, 08032013,113514.155,1005.05,1003.65, 08032013,113515.169,1005.04,1003.64, 08032013,113516.183,1005.02,1003.62, 08032013,113517.197,1005,1003.6, 08032013,113518.211,1004.99,1003.59, 08032013,113519.225,1005.02,1003.62, 08032013,113520.239,1005.07,1003.67, 08032013,113521.253,1005.07,1003.67, 08032013,113522.267,1005.11,1003.71, 08032013,113523.281,1005.15,1003.75, 08032013,113524.295,1005.19,1003.79, 08032013,113525.309,1005.2,1003.8, 08032013,113526.323,1005.17,1003.77, 08032013,113527.337,1005.13,1003.73, 08032013,113528.351,1005.17,1003.77, 08032013,113529.365,1005.18,1003.78, 08032013,113530.379,1005.24,1003.84, 08032013,113531.393,1005.24,1003.84, 08032013,113532.407,1005.24,1003.84, 08032013,113533.421,1005.2,1003.8, 08032013,113534.435,1005.17,1003.77, 08032013,113535.450,1005.16,1003.76, 08032013,113536.464,1005.18,1003.78, 08032013,113537.478,1005.17,1003.77, 08032013,113538.492,1005.15,1003.75, 08032013,113539.506,1005.14,1003.74, 08032013,113540.520,1005.09,1003.69, 08032013,113541.534,1005.09,1003.69, 08032013,113542.548,1005.09,1003.69, 08032013,113543.562,1005.09,1003.69, 08032013,113544.576,1005.07,1003.67, 08032013,113545.590,1005.08,1003.68, 08032013,113546.604,1005.09,1003.69, 08032013,113547.618,1005.11,1003.71, 08032013,113548.632,1005.12,1003.72, 08032013,113549.646,1005.12,1003.72, 08032013,113550.660,1005.11,1003.71, 08032013,113551.674,1005.07,1003.67, 08032013,113552.688,1005.07,1003.67, 08032013,113553.702,1005.11,1003.71, 08032013,113554.716,1005.1,1003.7, 08032013,113555.730,1005.09,1003.69, 08032013,113556.744,1005.03,1003.63, 08032013,113557.759,1005.08,1003.68, 08032013,113558.773,1005.15,1003.75, 08032013,113559.787,1005.15,1003.75, 08032013,113600.801,1005.09,1003.69, 08032013,113601.815,1005.09,1003.69, 08032013,113602.829,1005.06,1003.66, 08032013,113603.843,1005.03,1003.63, 08032013,113604.857,1005.02,1003.62, 08032013,113605.871,1004.98,1003.58, 08032013,113606.885,1004.98,1003.58, 08032013,113607.899,1005.07,1003.67, 08032013,113608.913,1005.19,1003.79, 08032013,113609.927,1005.21,1003.81, 08032013,113610.941,1005.18,1003.78, 08032013,113611.955,1005.14,1003.74, 08032013,113612.969,1005.14,1003.74, 08032013,113613.983,1005.12,1003.72, 08032013,113614.997,1005.12,1003.72, 08032013,113616.011,1005.11,1003.71, 08032013,113617.025,1005.09,1003.69, 08032013,113618.039,1005.14,1003.74, 08032013,113619.053,1005.24,1003.84, 08032013,113620.068,1005.25,1003.85, 08032013,113621.082,1005.22,1003.82, 08032013,113622.096,1005.15,1003.75, 08032013,113623.110,1005.14,1003.74, 08032013,113624.124,1005.14,1003.74, 08032013,113625.138,1005.18,1003.78, 08032013,113626.152,1005.17,1003.77, 08032013,113627.166,1005.11,1003.71, 08032013,113628.180,1005.12,1003.72, 08032013,113629.194,1005.11,1003.71, 08032013,113630.208,1005.07,1003.67, 08032013,113631.222,1005.03,1003.63, 08032013,113632.236,1005.04,1003.64, 08032013,113633.250,1005.12,1003.72, 08032013,113634.264,1005.14,1003.74, 08032013,113635.278,1005.14,1003.74, 08032013,113636.292,1005.12,1003.72, 08032013,113637.306,1005.09,1003.69, 08032013,113638.320,1005.04,1003.64, 08032013,113639.334,1005.06,1003.66, 08032013,113640.348,1005.07,1003.67, 08032013,113641.362,1005.07,1003.67, 08032013,113642.377,1005.11,1003.71, 08032013,113643.391,1005.08,1003.68, 08032013,113644.405,1005.02,1003.62, 08032013,113645.419,1005.1,1003.7, 08032013,113646.433,1005.1,1003.7, 08032013,113647.447,1005.12,1003.72, 08032013,113648.461,1005.11,1003.71, 08032013,113649.475,1005.1,1003.7, 08032013,113650.489,1005.1,1003.7, 08032013,113651.503,1005.09,1003.69, 08032013,113652.517,1005.06,1003.66, 08032013,113653.531,1004.97,1003.57, 08032013,113654.545,1005.02,1003.62, 08032013,113655.559,1005.08,1003.68, 08032013,113656.573,1005.1,1003.7, 08032013,113657.587,1005.1,1003.7, 08032013,113658.601,1005.14,1003.74, 08032013,113659.615,1005.14,1003.74, 08032013,113700.629,1005.13,1003.73, 08032013,113701.643,1005.11,1003.71, 08032013,113702.657,1005.08,1003.68, 08032013,113703.671,1005.08,1003.68, 08032013,113704.686,1005.08,1003.68, 08032013,113705.700,1005.07,1003.67, 08032013,113706.714,1005.06,1003.66, 08032013,113707.728,1005.06,1003.66, 08032013,113708.742,1005.06,1003.66, 08032013,113709.756,1005.13,1003.73, 08032013,113710.770,1005.15,1003.75, 08032013,113711.784,1005.13,1003.73, 08032013,113712.798,1005.12,1003.72, 08032013,113713.812,1005.11,1003.71, 08032013,113714.826,1005.09,1003.69, 08032013,113715.840,1005.03,1003.63, 08032013,113716.885,1005.08,1003.68, 08032013,113717.899,1005.11,1003.71, 08032013,113718.913,1005.11,1003.71, 08032013,113719.927,1005.09,1003.69, 08032013,113720.941,1005.08,1003.68, 08032013,113721.956,1005.08,1003.68, 08032013,113722.970,1005.08,1003.68, 08032013,113723.984,1005.12,1003.72, 08032013,113724.998,1005.11,1003.71, 08032013,113726.012,1005,1003.6, 08032013,113727.026,1005,1003.6, 08032013,113728.040,1004.88,1003.48, 08032013,113729.054,1004.95,1003.55, 08032013,113730.068,1005.03,1003.63, 08032013,113731.082,1005.11,1003.71, 08032013,113732.096,1005.12,1003.72, 08032013,113733.110,1005.14,1003.74, 08032013,113734.124,1005.08,1003.68, 08032013,113735.138,1005.11,1003.71, 08032013,113736.152,1005.11,1003.71, 08032013,113737.166,1005.12,1003.72, 08032013,113738.180,1005.12,1003.72, 08032013,113739.194,1005.16,1003.76, 08032013,113740.208,1005.17,1003.77, 08032013,113741.222,1005.15,1003.75, 08032013,113742.236,1005.14,1003.74, 08032013,113743.250,1005.21,1003.81, 08032013,113744.265,1005.23,1003.83, 08032013,113745.279,1005.21,1003.81, 08032013,113746.293,1005.18,1003.78, 08032013,113747.307,1005.15,1003.75, 08032013,113748.321,1005.14,1003.74, 08032013,113749.335,1005.14,1003.74, 08032013,113750.349,1005.13,1003.73, 08032013,113751.363,1005.12,1003.72, 08032013,113752.377,1005.1,1003.7, 08032013,113753.391,1005.04,1003.64, 08032013,113754.405,1005.03,1003.63, 08032013,113755.419,1005.04,1003.64, 08032013,113756.433,1005.01,1003.61, 08032013,113757.447,1004.93,1003.53, 08032013,113758.461,1005.02,1003.62, 08032013,113759.475,1005.07,1003.67, 08032013,113800.489,1005.07,1003.67, 08032013,113801.503,1005.05,1003.65, 08032013,113802.517,1005.06,1003.66, 08032013,113803.531,1005.06,1003.66, 08032013,113804.545,1005.05,1003.65, 08032013,113805.559,1005.06,1003.66, 08032013,113806.574,1005.05,1003.65, 08032013,113807.588,1005.14,1003.74, 08032013,113808.602,1005.12,1003.72, 08032013,113809.616,1005.08,1003.68, 08032013,113810.630,1005.08,1003.68, 08032013,113811.644,1005.14,1003.74, 08032013,113812.658,1005.18,1003.78, 08032013,113813.672,1005.16,1003.76, 08032013,113814.701,1005.17,1003.77, 08032013,113815.716,1005.16,1003.76, 08032013,113816.730,1005.14,1003.74, 08032013,113817.744,1005.12,1003.72, 08032013,113818.758,1005.1,1003.7, 08032013,113819.772,1005.13,1003.73, 08032013,113820.786,1005.13,1003.73, 08032013,113821.800,1005.13,1003.73, 08032013,113822.814,1005.1,1003.7, 08032013,113823.828,1005.09,1003.69, 08032013,113824.842,1005.11,1003.71, 08032013,113825.856,1005.05,1003.65, 08032013,113826.870,1005.07,1003.67, 08032013,113827.884,1005.09,1003.69, 08032013,113828.898,1005.16,1003.76, 08032013,113829.912,1005.16,1003.76, 08032013,113830.926,1005.08,1003.68, 08032013,113831.940,1005.08,1003.68, 08032013,113832.954,1005.08,1003.68, 08032013,113833.968,1005.09,1003.69, 08032013,113834.982,1005.06,1003.66, 08032013,113835.996,1005.05,1003.65, 08032013,113837.010,1005.04,1003.64, 08032013,113838.025,1005.03,1003.63, 08032013,113839.039,1005.01,1003.61, 08032013,113840.053,1005,1003.6, 08032013,113841.067,1005.04,1003.64, 08032013,113842.081,1005.03,1003.63, 08032013,113843.095,1005.08,1003.68, 08032013,113844.109,1005.08,1003.68, 08032013,113845.123,1005.07,1003.67, 08032013,113846.137,1004.99,1003.59, 08032013,113847.151,1004.95,1003.55, 08032013,113848.165,1004.89,1003.49, 08032013,113849.179,1004.81,1003.41, 08032013,113850.193,1004.9,1003.5, 08032013,113851.207,1005.05,1003.65, 08032013,113852.221,1005.12,1003.72, 08032013,113853.235,1005.12,1003.72, 08032013,113854.249,1005.11,1003.71, 08032013,113855.263,1005.09,1003.69, 08032013,113856.277,1005.11,1003.71, 08032013,113857.291,1005.13,1003.73, 08032013,113858.305,1005.14,1003.74, 08032013,113859.319,1005.12,1003.72, 08032013,113900.334,1005.13,1003.73, 08032013,113901.348,1005.13,1003.73, 08032013,113902.362,1005.15,1003.75, 08032013,113903.376,1005.15,1003.75, 08032013,113904.390,1005.17,1003.77, 08032013,113905.404,1005.18,1003.78, 08032013,113906.418,1005.16,1003.76, 08032013,113907.432,1005.16,1003.76, 08032013,113908.446,1005.14,1003.74, 08032013,113909.460,1005.09,1003.69, 08032013,113910.474,1005.09,1003.69, 08032013,113911.488,1005.12,1003.72, 08032013,113912.502,1005.1,1003.7, 08032013,113913.516,1005.06,1003.66, 08032013,113914.530,1005.06,1003.66, 08032013,113915.544,1005.23,1003.83, 08032013,113916.558,1005.23,1003.83, 08032013,113917.572,1005.11,1003.71, 08032013,113918.586,1005.03,1003.63, 08032013,113919.600,1005.05,1003.65, 08032013,113920.614,1005.06,1003.66, 08032013,113921.628,1004.98,1003.58, 08032013,113922.643,1005.07,1003.67, 08032013,113923.657,1005.12,1003.72, 08032013,113924.671,1005.12,1003.72, 08032013,113925.685,1005.17,1003.77, 08032013,113926.699,1005.18,1003.78, 08032013,113927.713,1005.18,1003.78, 08032013,113928.727,1005.17,1003.77, 08032013,113929.741,1005.13,1003.73, 08032013,113930.755,1005.18,1003.78, 08032013,113931.769,1005.14,1003.74, 08032013,113932.783,1005.15,1003.75, 08032013,113933.797,1005.25,1003.85, 08032013,113934.811,1005.22,1003.82, 08032013,113935.825,1005.22,1003.82, 08032013,113936.839,1005.16,1003.76, 08032013,113937.853,1005.07,1003.67, 08032013,113938.867,1005.07,1003.67, 08032013,113939.881,1005.02,1003.62, 08032013,113940.895,1005.02,1003.62, 08032013,113941.909,1005.05,1003.65, 08032013,113942.923,1005.05,1003.65, 08032013,113943.937,1005.06,1003.66, 08032013,113944.952,1005.05,1003.65, 08032013,113945.966,1005.06,1003.66, 08032013,113946.980,1005.06,1003.66, 08032013,113947.994,1005.11,1003.71, 08032013,113949.008,1005.09,1003.69, 08032013,113950.022,1005.1,1003.7, 08032013,113951.036,1005.08,1003.68, 08032013,113952.050,1005.06,1003.66, 08032013,113953.064,1005.05,1003.65, 08032013,113954.078,1004.99,1003.59, 08032013,113955.092,1004.93,1003.53, 08032013,113956.106,1004.9,1003.5, 08032013,113957.120,1004.97,1003.57, 08032013,113958.134,1004.97,1003.57, 08032013,113959.148,1004.95,1003.55, 08032013,114000.162,1004.97,1003.57, 08032013,114001.176,1004.99,1003.59, 08032013,114002.190,1005.06,1003.66, 08032013,114003.204,1005.06,1003.66, 08032013,114004.218,1005.03,1003.63, 08032013,114005.232,1005.01,1003.61, 08032013,114006.246,1005,1003.6, 08032013,114007.261,1004.94,1003.54, 08032013,114008.275,1005.01,1003.61, 08032013,114009.289,1005.01,1003.61, 08032013,114010.303,1005.05,1003.65, 08032013,114011.317,1005.12,1003.72, 08032013,114012.331,1005.16,1003.76, 08032013,114013.345,1005.13,1003.73, 08032013,114014.359,1005.05,1003.65, 08032013,114015.373,1005.03,1003.63, 08032013,114016.387,1005.04,1003.64, 08032013,114017.401,1005.03,1003.63, 08032013,114018.415,1005.04,1003.64, 08032013,114019.429,1005.07,1003.67, 08032013,114020.443,1005.07,1003.67, 08032013,114021.457,1005.09,1003.69, 08032013,114022.471,1005.07,1003.67, 08032013,114023.485,1005.04,1003.64, 08032013,114024.499,1005.03,1003.63, 08032013,114025.513,1005.12,1003.72, 08032013,114026.527,1005.15,1003.75, 08032013,114027.541,1005.16,1003.76, 08032013,114028.555,1005.16,1003.76, 08032013,114029.570,1005.19,1003.79, 08032013,114030.584,1005.16,1003.76, 08032013,114031.598,1005.06,1003.66, 08032013,114032.612,1005,1003.6, 08032013,114033.626,1005.03,1003.63, 08032013,114034.640,1005.06,1003.66, 08032013,114035.654,1005.14,1003.74, 08032013,114036.668,1005.05,1003.65, 08032013,114037.682,1005.06,1003.66, 08032013,114038.696,1005.06,1003.66, 08032013,114039.710,1005.04,1003.64, 08032013,114040.724,1005.06,1003.66, 08032013,114041.738,1005.04,1003.64, 08032013,114042.752,1005.08,1003.68, 08032013,114043.766,1005.08,1003.68, 08032013,114044.780,1005.03,1003.63, 08032013,114045.794,1005.06,1003.66, 08032013,114046.808,1005.09,1003.69, 08032013,114047.822,1005.09,1003.69, 08032013,114048.836,1005.07,1003.67, 08032013,114049.850,1005.07,1003.67, 08032013,114050.864,1005.07,1003.67, 08032013,114051.879,1005.04,1003.64, 08032013,114052.893,1004.96,1003.56, 08032013,114053.907,1004.96,1003.56, 08032013,114054.921,1005.01,1003.61, 08032013,114055.935,1005.04,1003.64, 08032013,114056.949,1005.08,1003.68, 08032013,114057.963,1005.11,1003.71, 08032013,114058.977,1005.11,1003.71, 08032013,114059.991,1005.11,1003.71, 08032013,114101.005,1005.11,1003.71, 08032013,114102.019,1005.09,1003.69, 08032013,114103.033,1005.07,1003.67, 08032013,114104.047,1005.09,1003.69, 08032013,114105.077,1005.1,1003.7, 08032013,114106.091,1005.15,1003.75, 08032013,114107.105,1005.11,1003.71, 08032013,114108.119,1005.06,1003.66, 08032013,114109.133,1005.07,1003.67, 08032013,114110.147,1005.06,1003.66, 08032013,114111.161,1005.04,1003.64, 08032013,114112.175,1005.04,1003.64, 08032013,114113.189,1005.05,1003.65, 08032013,114114.203,1005.01,1003.61, 08032013,114115.217,1004.99,1003.59, 08032013,114116.231,1005.04,1003.64, 08032013,114117.245,1005.11,1003.71, 08032013,114118.259,1005.12,1003.72, 08032013,114119.273,1005.11,1003.71, 08032013,114120.287,1005.09,1003.69, 08032013,114121.301,1005.13,1003.73, 08032013,114122.315,1005.16,1003.76, 08032013,114123.330,1005.16,1003.76, 08032013,114124.344,1005.16,1003.76, 08032013,114125.358,1005.15,1003.75, 08032013,114126.372,1005.13,1003.73, 08032013,114127.386,1005.07,1003.67, 08032013,114128.400,1005.07,1003.67, 08032013,114129.414,1005.07,1003.67, 08032013,114130.428,1004.93,1003.53, 08032013,114131.442,1004.91,1003.51, 08032013,114132.456,1004.93,1003.53, 08032013,114133.470,1005.05,1003.65, 08032013,114134.484,1005.05,1003.65, 08032013,114135.498,1005.03,1003.63, 08032013,114136.512,1005,1003.6, 08032013,114137.526,1005.05,1003.65, 08032013,114138.540,1005.02,1003.62, 08032013,114139.554,1005.16,1003.76, 08032013,114140.568,1005.12,1003.72, 08032013,114141.582,1005.08,1003.68, 08032013,114142.596,1005.11,1003.71, 08032013,114143.610,1005.17,1003.77, 08032013,114144.624,1005.17,1003.77, 08032013,114145.639,1005.23,1003.83, 08032013,114146.653,1005.18,1003.78, 08032013,114147.667,1005.07,1003.67, 08032013,114148.681,1005.04,1003.64, 08032013,114149.695,1005.07,1003.67, 08032013,114150.709,1005.14,1003.74, 08032013,114151.723,1005.14,1003.74, 08032013,114152.737,1005.14,1003.74, 08032013,114153.751,1005.03,1003.63, 08032013,114154.765,1005.06,1003.66, 08032013,114155.779,1005.13,1003.73, 08032013,114156.793,1005.06,1003.66, 08032013,114157.807,1005.02,1003.62, 08032013,114158.821,1005.01,1003.61, 08032013,114159.851,1005.03,1003.63, 08032013,114200.865,1005.09,1003.69, 08032013,114201.879,1005.1,1003.7, 08032013,114202.893,1005.1,1003.7, 08032013,114203.907,1005.1,1003.7, 08032013,114204.921,1005.08,1003.68, 08032013,114205.935,1004.99,1003.59, 08032013,114206.949,1004.93,1003.53, 08032013,114207.963,1004.98,1003.58, 08032013,114208.977,1005.02,1003.62, 08032013,114209.991,1005.02,1003.62, 08032013,114211.005,1005.05,1003.65, 08032013,114212.019,1005.11,1003.71, 08032013,114213.033,1005.11,1003.71, 08032013,114214.047,1005.09,1003.69, 08032013,114215.061,1005.09,1003.69, 08032013,114216.076,1005.09,1003.69, 08032013,114217.090,1005.08,1003.68, 08032013,114218.104,1005.09,1003.69, 08032013,114219.118,1005.15,1003.75, 08032013,114220.132,1005.06,1003.66, 08032013,114221.146,1005.04,1003.64, 08032013,114222.160,1005.05,1003.65, 08032013,114223.174,1005.07,1003.67, 08032013,114224.188,1005.08,1003.68, 08032013,114225.202,1005.09,1003.69, 08032013,114226.216,1005.09,1003.69, 08032013,114227.230,1005.1,1003.7, 08032013,114228.244,1005.13,1003.73, 08032013,114229.258,1005.17,1003.77, 08032013,114230.272,1005.18,1003.78, 08032013,114231.286,1005.15,1003.75, 08032013,114232.300,1005.1,1003.7, 08032013,114233.314,1005.08,1003.68, 08032013,114234.328,1005,1003.6, 08032013,114235.342,1005.09,1003.69, 08032013,114236.356,1005.15,1003.75, 08032013,114237.370,1005.15,1003.75, 08032013,114238.385,1005.1,1003.7, 08032013,114239.399,1005.07,1003.67, 08032013,114240.413,1005.06,1003.66, 08032013,114241.427,1005.1,1003.7, 08032013,114242.441,1005.05,1003.65, 08032013,114243.455,1004.98,1003.58, 08032013,114244.469,1005.04,1003.64, 08032013,114245.483,1005.04,1003.64, 08032013,114246.497,1004.99,1003.59, 08032013,114247.511,1004.91,1003.51, 08032013,114248.525,1004.91,1003.51, 08032013,114249.539,1005.03,1003.63, 08032013,114250.553,1005.09,1003.69, 08032013,114251.567,1005.1,1003.7, 08032013,114252.581,1005.09,1003.69, 08032013,114253.595,1005.06,1003.66, 08032013,114254.609,1005.13,1003.73, 08032013,114255.623,1005.15,1003.75, 08032013,114256.637,1005.1,1003.7, 08032013,114257.651,1005.05,1003.65, 08032013,114258.665,1005.05,1003.65, 08032013,114259.679,1005.04,1003.64, 08032013,114300.694,1005.04,1003.64, 08032013,114301.708,1004.99,1003.59, 08032013,114302.722,1005.04,1003.64, 08032013,114303.736,1005.05,1003.65, 08032013,114304.750,1005.06,1003.66, 08032013,114305.764,1005.11,1003.71, 08032013,114306.778,1005.1,1003.7, 08032013,114307.792,1005.03,1003.63, 08032013,114308.806,1005.06,1003.66, 08032013,114309.820,1005.06,1003.66, 08032013,114310.834,1005.11,1003.71, 08032013,114311.848,1005.01,1003.61, 08032013,114312.862,1004.96,1003.56, 08032013,114313.876,1005.01,1003.61, 08032013,114314.890,1005.06,1003.66, 08032013,114315.904,1005.08,1003.68, 08032013,114316.918,1005.04,1003.64, 08032013,114317.932,1005.05,1003.65, 08032013,114318.946,1005.04,1003.64, 08032013,114319.960,1005.02,1003.62, 08032013,114320.974,1005.02,1003.62, 08032013,114321.988,1005.05,1003.65, 08032013,114323.003,1005.03,1003.63, 08032013,114324.032,1004.96,1003.56, 08032013,114325.046,1004.96,1003.56, 08032013,114326.060,1004.95,1003.55, 08032013,114327.074,1004.97,1003.57, 08032013,114328.088,1004.97,1003.57, 08032013,114329.102,1004.96,1003.56, 08032013,114330.116,1005,1003.6, 08032013,114331.130,1005.05,1003.65, 08032013,114332.145,1005.06,1003.66, 08032013,114333.159,1005.07,1003.67, 08032013,114334.173,1005.08,1003.68, 08032013,114335.187,1005.06,1003.66, 08032013,114336.201,1005.07,1003.67, 08032013,114337.215,1005.07,1003.67, 08032013,114338.229,1005.02,1003.62, 08032013,114339.243,1005.02,1003.62, 08032013,114340.257,1004.98,1003.58, 08032013,114341.271,1005,1003.6, 08032013,114342.285,1005.04,1003.64, 08032013,114343.299,1005.07,1003.67, 08032013,114344.313,1005.07,1003.67, 08032013,114345.327,1005.06,1003.66, 08032013,114346.341,1005.04,1003.64, 08032013,114347.355,1005.04,1003.64, 08032013,114348.369,1005.05,1003.65, 08032013,114349.383,1005.04,1003.64, 08032013,114350.397,1005.04,1003.64, 08032013,114351.411,1004.97,1003.57, 08032013,114352.425,1004.97,1003.57, 08032013,114353.439,1004.95,1003.55, 08032013,114354.454,1004.99,1003.59, 08032013,114355.468,1004.96,1003.56, 08032013,114356.482,1004.96,1003.56, 08032013,114357.496,1004.97,1003.57, 08032013,114358.510,1004.97,1003.57, 08032013,114359.524,1004.96,1003.56, 08032013,114400.538,1004.96,1003.56, 08032013,114401.552,1004.99,1003.59, 08032013,114402.566,1005.02,1003.62, 08032013,114403.580,1005.04,1003.64, 08032013,114404.594,1005.06,1003.66, 08032013,114405.608,1005.12,1003.72, 08032013,114406.622,1005.15,1003.75, 08032013,114407.636,1005.16,1003.76, 08032013,114408.650,1005.07,1003.67, 08032013,114409.664,1004.93,1003.53, 08032013,114410.678,1005.11,1003.71, 08032013,114411.692,1005.11,1003.71, 08032013,114412.706,1005.16,1003.76, 08032013,114413.720,1005.08,1003.68, 08032013,114414.734,1005.04,1003.64, 08032013,114415.748,1005.06,1003.66, 08032013,114416.763,1005.06,1003.66, 08032013,114417.777,1005.01,1003.61, 08032013,114418.791,1004.99,1003.59, 08032013,114419.805,1004.99,1003.59, 08032013,114420.819,1005.01,1003.61, 08032013,114421.833,1005.04,1003.64, 08032013,114422.847,1005.04,1003.64, 08032013,114423.861,1004.99,1003.59, 08032013,114424.875,1004.89,1003.49, 08032013,114425.889,1004.94,1003.54, 08032013,114426.903,1005,1003.6, 08032013,114427.917,1004.95,1003.55, 08032013,114428.931,1004.95,1003.55, 08032013,114429.945,1004.95,1003.55, 08032013,114430.959,1004.98,1003.58, 08032013,114431.973,1005.04,1003.64, 08032013,114432.987,1005.05,1003.65, 08032013,114434.001,1005.05,1003.65, 08032013,114435.015,1005,1003.6, 08032013,114436.029,1004.98,1003.58, 08032013,114437.043,1004.94,1003.54, 08032013,114438.057,1004.95,1003.55, 08032013,114439.072,1005,1003.6, 08032013,114440.086,1005.01,1003.61, 08032013,114441.100,1005.02,1003.62, 08032013,114442.114,1005.11,1003.71, 08032013,114443.128,1005.11,1003.71, 08032013,114444.142,1005.1,1003.7, 08032013,114445.156,1005.1,1003.7, 08032013,114446.170,1005.09,1003.69, 08032013,114447.184,1005.01,1003.61, 08032013,114448.198,1004.95,1003.55, 08032013,114449.212,1004.95,1003.55, 08032013,114450.226,1004.94,1003.54, 08032013,114451.240,1004.96,1003.56, 08032013,114452.254,1004.9,1003.5, 08032013,114453.268,1004.9,1003.5, 08032013,114454.282,1004.88,1003.48, 08032013,114455.296,1004.98,1003.58, 08032013,114456.310,1005.07,1003.67, 08032013,114457.324,1005.08,1003.68, 08032013,114458.338,1005.04,1003.64, 08032013,114459.352,1005,1003.6, 08032013,114500.366,1004.93,1003.53, 08032013,114501.381,1004.94,1003.54, 08032013,114502.395,1004.98,1003.58, 08032013,114503.409,1004.98,1003.58, 08032013,114504.423,1005.04,1003.64, 08032013,114505.437,1005.05,1003.65, 08032013,114506.451,1005.04,1003.64, 08032013,114507.465,1005.03,1003.63, 08032013,114508.479,1005.01,1003.61, 08032013,114509.493,1005,1003.6, 08032013,114510.507,1004.98,1003.58, 08032013,114511.521,1005,1003.6, 08032013,114512.535,1005,1003.6, 08032013,114513.549,1005.07,1003.67, 08032013,114514.563,1005.1,1003.7, 08032013,114515.577,1005.12,1003.72, 08032013,114516.591,1005.19,1003.79, 08032013,114517.605,1005.16,1003.76, 08032013,114518.619,1005.13,1003.73, 08032013,114519.633,1005.11,1003.71, 08032013,114520.647,1005.06,1003.66, 08032013,114521.661,1005.04,1003.64, 08032013,114522.675,1005.02,1003.62, 08032013,114523.690,1005.02,1003.62, 08032013,114524.704,1005.01,1003.61, 08032013,114525.718,1005.03,1003.63, 08032013,114526.732,1005.03,1003.63, 08032013,114527.746,1005.04,1003.64, 08032013,114528.760,1005.06,1003.66, 08032013,114529.774,1005.08,1003.68, 08032013,114530.788,1005.08,1003.68, 08032013,114531.802,1005.07,1003.67, 08032013,114532.816,1005.07,1003.67, 08032013,114533.830,1005.09,1003.69, 08032013,114534.844,1005.09,1003.69, 08032013,114535.858,1005.1,1003.7, 08032013,114536.872,1005.06,1003.66, 08032013,114537.886,1005.01,1003.61, 08032013,114538.900,1004.98,1003.58, 08032013,114539.914,1004.97,1003.57, 08032013,114540.928,1004.99,1003.59, 08032013,114541.942,1005.01,1003.61, 08032013,114542.956,1005.01,1003.61, 08032013,114543.970,1004.96,1003.56, 08032013,114544.984,1004.99,1003.59, 08032013,114545.999,1004.99,1003.59, 08032013,114547.013,1005.04,1003.64, 08032013,114548.027,1005.05,1003.65, 08032013,114549.041,1005.04,1003.64, 08032013,114550.055,1005.01,1003.61, 08032013,114551.069,1004.99,1003.59, 08032013,114552.083,1004.97,1003.57, 08032013,114553.097,1004.93,1003.53, 08032013,114554.111,1004.94,1003.54, 08032013,114555.141,1005.02,1003.62, 08032013,114556.155,1005.05,1003.65, 08032013,114557.169,1005.05,1003.65, 08032013,114558.183,1005.06,1003.66, 08032013,114559.197,1005.05,1003.65, 08032013,114600.211,1005.03,1003.63, 08032013,114601.225,1005.06,1003.66, 08032013,114602.239,1005.07,1003.67, 08032013,114603.253,1005.04,1003.64, 08032013,114604.267,1005.02,1003.62, 08032013,114605.281,1005,1003.6, 08032013,114606.295,1005,1003.6, 08032013,114607.309,1005.04,1003.64, 08032013,114608.323,1005.04,1003.64, 08032013,114609.337,1005.08,1003.68, 08032013,114610.351,1005.05,1003.65, 08032013,114611.365,1005.03,1003.63, 08032013,114612.379,1005.06,1003.66, 08032013,114613.393,1005.05,1003.65, 08032013,114614.407,1005.09,1003.69, 08032013,114615.421,1005.11,1003.71, 08032013,114616.435,1005.02,1003.62, 08032013,114617.450,1005.02,1003.62, 08032013,114618.464,1005.04,1003.64, 08032013,114619.478,1005.04,1003.64, 08032013,114620.492,1005.05,1003.65, 08032013,114621.506,1005.07,1003.67, 08032013,114622.520,1005.06,1003.66, 08032013,114623.534,1005.06,1003.66, 08032013,114624.548,1005.07,1003.67, 08032013,114625.562,1005.07,1003.67, 08032013,114626.576,1005.07,1003.67, 08032013,114627.590,1005.06,1003.66, 08032013,114628.604,1005.06,1003.66, 08032013,114629.618,1005.04,1003.64, 08032013,114630.632,1005.09,1003.69, 08032013,114631.646,1005.11,1003.71, 08032013,114632.660,1005.04,1003.64, 08032013,114633.674,1005,1003.6, 08032013,114634.688,1004.99,1003.59, 08032013,114635.702,1005.12,1003.72, 08032013,114636.716,1005.14,1003.74, 08032013,114637.730,1005.14,1003.74, 08032013,114638.744,1005.07,1003.67, 08032013,114639.759,1004.92,1003.52, 08032013,114640.773,1004.94,1003.54, 08032013,114641.787,1004.97,1003.57, 08032013,114642.801,1005.06,1003.66, 08032013,114643.815,1005.08,1003.68, 08032013,114644.829,1005.1,1003.7, 08032013,114645.843,1005.11,1003.71, 08032013,114646.857,1005.07,1003.67, 08032013,114647.871,1005.06,1003.66, 08032013,114648.885,1005.06,1003.66, 08032013,114649.899,1005.06,1003.66, 08032013,114650.913,1005.04,1003.64, 08032013,114651.927,1005.04,1003.64, 08032013,114652.941,1005.09,1003.69, 08032013,114653.955,1005.14,1003.74, 08032013,114654.969,1005.14,1003.74, 08032013,114655.983,1005.15,1003.75, 08032013,114656.997,1005.15,1003.75, 08032013,114658.011,1005.14,1003.74, 08032013,114659.025,1005.12,1003.72, 08032013,114700.039,1005.12,1003.72, 08032013,114701.053,1005.11,1003.71, 08032013,114702.068,1005.13,1003.73, 08032013,114703.082,1005.19,1003.79, 08032013,114704.096,1005.13,1003.73, 08032013,114705.110,1005.1,1003.7, 08032013,114706.124,1005.14,1003.74, 08032013,114707.138,1005.12,1003.72, 08032013,114708.152,1005.14,1003.74, 08032013,114709.166,1005.17,1003.77, 08032013,114710.180,1005.17,1003.77, 08032013,114711.194,1005.17,1003.77, 08032013,114712.208,1005.2,1003.8, 08032013,114713.222,1005.16,1003.76, 08032013,114714.236,1005.09,1003.69, 08032013,114715.250,1005.1,1003.7, 08032013,114716.264,1005.1,1003.7, 08032013,114717.278,1005.09,1003.69, 08032013,114718.292,1005.08,1003.68, 08032013,114719.306,1005.08,1003.68, 08032013,114720.320,1005.07,1003.67, 08032013,114721.334,1005.09,1003.69, 08032013,114722.348,1005.09,1003.69, 08032013,114723.362,1005.09,1003.69, 08032013,114724.377,1005.04,1003.64, 08032013,114725.391,1005.02,1003.62, 08032013,114726.405,1004.97,1003.57, 08032013,114727.419,1005,1003.6, 08032013,114728.433,1005.03,1003.63, 08032013,114729.447,1005.06,1003.66, 08032013,114730.461,1005.11,1003.71, 08032013,114731.475,1005.1,1003.7, 08032013,114732.489,1005.08,1003.68, 08032013,114733.503,1005.11,1003.71, 08032013,114734.517,1005.13,1003.73, 08032013,114735.531,1005.13,1003.73, 08032013,114736.545,1005.11,1003.71, 08032013,114737.559,1005.07,1003.67, 08032013,114738.573,1005.02,1003.62, 08032013,114739.587,1005.02,1003.62, 08032013,114740.601,1005.09,1003.69, 08032013,114741.615,1005.11,1003.71, 08032013,114742.629,1005.04,1003.64, 08032013,114743.643,1005.04,1003.64, 08032013,114744.657,1005.01,1003.61, 08032013,114745.671,1005.06,1003.66, 08032013,114746.701,1005.07,1003.67, 08032013,114747.715,1005.06,1003.66, 08032013,114748.729,1005.08,1003.68, 08032013,114749.743,1005.13,1003.73, 08032013,114750.757,1005.15,1003.75, 08032013,114751.771,1005.15,1003.75, 08032013,114752.785,1005.15,1003.75, 08032013,114753.799,1005.17,1003.77, 08032013,114754.814,1005.08,1003.68, 08032013,114755.828,1005.02,1003.62, 08032013,114756.842,1005.05,1003.65, 08032013,114757.856,1005.08,1003.68, 08032013,114758.870,1005.02,1003.62, 08032013,114759.884,1005.03,1003.63, 08032013,114800.898,1005.07,1003.67, 08032013,114801.912,1005.15,1003.75, 08032013,114802.926,1005.15,1003.75, 08032013,114803.940,1005.18,1003.78, 08032013,114804.954,1005.18,1003.78, 08032013,114805.968,1005.15,1003.75, 08032013,114806.982,1005.15,1003.75, 08032013,114807.996,1005.06,1003.66, 08032013,114809.010,1005.04,1003.64, 08032013,114810.024,1005.1,1003.7, 08032013,114811.038,1005.1,1003.7, 08032013,114812.052,1005.09,1003.69, 08032013,114813.066,1005.08,1003.68, 08032013,114814.080,1005.08,1003.68, 08032013,114815.094,1005.06,1003.66, 08032013,114816.108,1005.03,1003.63, 08032013,114817.123,1005.1,1003.7, 08032013,114818.137,1004.98,1003.58, 08032013,114819.151,1005.02,1003.62, 08032013,114820.165,1005.01,1003.61, 08032013,114821.179,1005.05,1003.65, 08032013,114822.193,1005.09,1003.69, 08032013,114823.207,1005.08,1003.68, 08032013,114824.221,1005.08,1003.68, 08032013,114825.235,1005.08,1003.68, 08032013,114826.249,1005.06,1003.66, 08032013,114827.263,1005.04,1003.64, 08032013,114828.277,1005.04,1003.64, 08032013,114829.291,1005.1,1003.7, 08032013,114830.305,1005.08,1003.68, 08032013,114831.319,1005.05,1003.65, 08032013,114832.333,1005.03,1003.63, 08032013,114833.347,1005.02,1003.62, 08032013,114834.361,1005.01,1003.61, 08032013,114835.375,1005.03,1003.63, 08032013,114836.389,1005.03,1003.63, 08032013,114837.403,1005.04,1003.64, 08032013,114838.417,1005.05,1003.65, 08032013,114839.432,1005.05,1003.65, 08032013,114840.446,1005,1003.6, 08032013,114841.460,1005,1003.6, 08032013,114842.474,1005.05,1003.65, 08032013,114843.488,1005.09,1003.69, 08032013,114844.502,1005.13,1003.73, 08032013,114845.516,1005.14,1003.74, 08032013,114846.530,1005.14,1003.74, 08032013,114847.544,1005.15,1003.75, 08032013,114848.558,1005.06,1003.66, 08032013,114849.572,1004.99,1003.59, 08032013,114850.586,1005.09,1003.69, 08032013,114851.600,1005.14,1003.74, 08032013,114852.630,1005.06,1003.66, 08032013,114853.644,1005.07,1003.67, 08032013,114854.658,1005.09,1003.69, 08032013,114855.672,1005.06,1003.66, 08032013,114856.686,1005.05,1003.65, 08032013,114857.700,1005.05,1003.65, 08032013,114858.714,1005.07,1003.67, 08032013,114859.728,1005.11,1003.71, 08032013,114900.742,1005.13,1003.73, 08032013,114901.756,1005.04,1003.64, 08032013,114902.770,1004.91,1003.51, 08032013,114903.784,1004.94,1003.54, 08032013,114904.798,1004.95,1003.55, 08032013,114905.812,1004.95,1003.55, 08032013,114906.826,1004.95,1003.55, 08032013,114907.840,1004.98,1003.58, 08032013,114908.854,1004.98,1003.58, 08032013,114909.868,1005,1003.6, 08032013,114910.883,1005.09,1003.69, 08032013,114911.897,1005.16,1003.76, 08032013,114912.911,1005.12,1003.72, 08032013,114913.925,1005.11,1003.71, 08032013,114914.939,1005.14,1003.74, 08032013,114915.953,1005.11,1003.71, 08032013,114916.967,1005.1,1003.7, 08032013,114917.981,1005.1,1003.7, 08032013,114918.995,1005.14,1003.74, 08032013,114920.009,1005.14,1003.74, 08032013,114921.023,1005.05,1003.65, 08032013,114922.037,1005.05,1003.65, 08032013,114923.051,1005.1,1003.7, 08032013,114924.065,1005.04,1003.64, 08032013,114925.079,1004.95,1003.55, 08032013,114926.093,1005.03,1003.63, 08032013,114927.107,1005.04,1003.64, 08032013,114928.121,1005.04,1003.64, 08032013,114929.135,1004.98,1003.58, 08032013,114930.149,1004.97,1003.57, 08032013,114931.163,1005,1003.6, 08032013,114932.177,1005.01,1003.61, 08032013,114933.192,1005.03,1003.63, 08032013,114934.206,1005.04,1003.64, 08032013,114935.220,1005.04,1003.64, 08032013,114936.234,1005.04,1003.64, 08032013,114937.248,1005,1003.6, 08032013,114938.262,1004.99,1003.59, 08032013,114939.276,1004.99,1003.59, 08032013,114940.290,1004.97,1003.57, 08032013,114941.304,1005.07,1003.67, 08032013,114942.318,1005.07,1003.67, 08032013,114943.332,1005.01,1003.61, 08032013,114944.346,1005.01,1003.61, 08032013,114945.360,1004.99,1003.59, 08032013,114946.374,1004.99,1003.59, 08032013,114947.388,1005.04,1003.64, 08032013,114948.402,1005.11,1003.71, 08032013,114949.432,1005.12,1003.72, 08032013,114950.446,1005.12,1003.72, 08032013,114951.460,1004.89,1003.49, 08032013,114952.474,1004.88,1003.48, 08032013,114953.488,1004.98,1003.58, 08032013,114954.502,1005.06,1003.66, 08032013,114955.516,1005.11,1003.71, 08032013,114956.530,1005.09,1003.69, 08032013,114957.544,1005.05,1003.65, 08032013,114958.558,1004.97,1003.57, 08032013,114959.572,1005,1003.6, 08032013,115000.586,1005,1003.6, 08032013,115001.600,1005.07,1003.67, 08032013,115002.630,1005.07,1003.67, 08032013,115003.644,1004.95,1003.55, 08032013,115004.658,1004.96,1003.56, 08032013,115005.672,1005.04,1003.64, 08032013,115006.686,1005.01,1003.61, 08032013,115007.700,1005.01,1003.61, 08032013,115008.714,1005.04,1003.64, 08032013,115009.728,1005.02,1003.62, 08032013,115010.742,1005.04,1003.64, 08032013,115011.756,1005.04,1003.64, 08032013,115012.770,1005.07,1003.67, 08032013,115013.785,1005.05,1003.65, 08032013,115014.799,1005.03,1003.63, 08032013,115015.813,1005.03,1003.63, 08032013,115016.827,1005,1003.6, 08032013,115017.841,1005.03,1003.63, 08032013,115018.855,1005.04,1003.64, 08032013,115019.869,1005.03,1003.63, 08032013,115020.883,1005.05,1003.65, 08032013,115021.897,1005.06,1003.66, 08032013,115022.911,1005.06,1003.66, 08032013,115023.925,1005.02,1003.62, 08032013,115024.939,1005.01,1003.61, 08032013,115025.953,1005,1003.6, 08032013,115026.967,1004.96,1003.56, 08032013,115027.981,1004.94,1003.54, 08032013,115028.995,1004.93,1003.53, 08032013,115030.009,1004.97,1003.57, 08032013,115031.023,1004.96,1003.56, 08032013,115032.037,1004.91,1003.51, 08032013,115033.051,1004.91,1003.51, 08032013,115034.065,1004.91,1003.51, 08032013,115035.079,1004.94,1003.54, 08032013,115036.094,1004.95,1003.55, 08032013,115037.108,1004.99,1003.59, 08032013,115038.122,1005.04,1003.64, 08032013,115039.136,1005.03,1003.63, 08032013,115040.150,1005.02,1003.62, 08032013,115041.164,1005.14,1003.74, 08032013,115042.178,1005.12,1003.72, 08032013,115043.192,1005.02,1003.62, 08032013,115044.206,1004.97,1003.57, 08032013,115045.220,1004.97,1003.57, 08032013,115046.234,1004.91,1003.51, 08032013,115047.248,1005.07,1003.67, 08032013,115048.262,1005.02,1003.62, 08032013,115049.276,1005.06,1003.66, 08032013,115050.290,1005.08,1003.68, 08032013,115051.304,1005.07,1003.67, 08032013,115052.318,1005.04,1003.64, 08032013,115053.332,1005.04,1003.64, 08032013,115054.346,1004.93,1003.53, 08032013,115055.360,1004.9,1003.5, 08032013,115056.374,1004.89,1003.49, 08032013,115057.388,1004.96,1003.56, 08032013,115058.403,1004.99,1003.59, 08032013,115059.417,1004.92,1003.52, 08032013,115100.431,1004.94,1003.54, 08032013,115101.445,1004.93,1003.53, 08032013,115102.459,1004.9,1003.5, 08032013,115103.473,1004.9,1003.5, 08032013,115104.487,1004.89,1003.49, 08032013,115105.501,1004.85,1003.45, 08032013,115106.515,1004.98,1003.58, 08032013,115107.529,1004.98,1003.58, 08032013,115108.543,1005,1003.6, 08032013,115109.557,1005.01,1003.61, 08032013,115110.571,1005.01,1003.61, 08032013,115111.585,1004.98,1003.58, 08032013,115112.599,1004.89,1003.49, 08032013,115113.613,1004.86,1003.46, 08032013,115114.627,1004.86,1003.46, 08032013,115115.641,1004.96,1003.56, 08032013,115116.655,1004.93,1003.53, 08032013,115117.669,1004.88,1003.48, 08032013,115118.683,1004.9,1003.5, 08032013,115119.697,1004.85,1003.45, 08032013,115120.712,1004.85,1003.45, 08032013,115121.726,1004.83,1003.43, 08032013,115122.740,1004.92,1003.52, 08032013,115123.754,1004.93,1003.53, 08032013,115124.768,1004.92,1003.52, 08032013,115125.782,1004.92,1003.52, 08032013,115126.796,1004.9,1003.5, 08032013,115127.810,1004.85,1003.45, 08032013,115128.824,1004.84,1003.44, 08032013,115129.838,1004.97,1003.57, 08032013,115130.852,1005,1003.6, 08032013,115131.866,1004.91,1003.51, 08032013,115132.880,1004.94,1003.54, 08032013,115133.894,1004.85,1003.45, 08032013,115134.908,1004.84,1003.44, 08032013,115135.922,1004.9,1003.5, 08032013,115136.936,1004.9,1003.5, 08032013,115137.950,1004.9,1003.5, 08032013,115138.964,1004.9,1003.5, 08032013,115139.978,1004.88,1003.48, 08032013,115140.992,1004.81,1003.41, 08032013,115142.006,1004.83,1003.43, 08032013,115143.021,1004.86,1003.46, 08032013,115144.035,1004.93,1003.53, 08032013,115145.049,1004.86,1003.46, 08032013,115146.063,1004.85,1003.45, 08032013,115147.077,1004.86,1003.46, 08032013,115148.091,1004.86,1003.46, 08032013,115149.105,1004.85,1003.45, 08032013,115150.119,1004.86,1003.46, 08032013,115151.133,1004.82,1003.42, 08032013,115152.147,1004.82,1003.42, 08032013,115153.161,1004.85,1003.45, 08032013,115154.175,1004.86,1003.46, 08032013,115155.189,1004.86,1003.46, 08032013,115156.203,1004.87,1003.47, 08032013,115157.217,1004.87,1003.47, 08032013,115158.231,1004.88,1003.48, 08032013,115159.245,1004.88,1003.48, 08032013,115200.259,1004.87,1003.47, 08032013,115201.273,1004.86,1003.46, 08032013,115202.287,1004.85,1003.45, 08032013,115203.301,1004.9,1003.5, 08032013,115204.315,1004.91,1003.51, 08032013,115205.330,1004.97,1003.57, 08032013,115206.344,1005,1003.6, 08032013,115207.358,1004.9,1003.5, 08032013,115208.372,1004.87,1003.47, 08032013,115209.386,1004.86,1003.46, 08032013,115210.400,1004.86,1003.46, 08032013,115211.414,1004.93,1003.53, 08032013,115212.428,1004.94,1003.54, 08032013,115213.442,1004.92,1003.52, 08032013,115214.456,1004.91,1003.51, 08032013,115215.470,1004.89,1003.49, 08032013,115216.484,1004.94,1003.54, 08032013,115217.498,1004.91,1003.51, 08032013,115218.512,1004.83,1003.43, 08032013,115219.526,1004.84,1003.44, 08032013,115220.540,1004.84,1003.44, 08032013,115221.554,1004.85,1003.45, 08032013,115222.568,1004.91,1003.51, 08032013,115223.582,1004.84,1003.44, 08032013,115224.596,1004.85,1003.45, 08032013,115225.610,1004.81,1003.41, 08032013,115226.624,1004.86,1003.46, 08032013,115227.639,1004.85,1003.45, 08032013,115228.653,1004.85,1003.45, 08032013,115229.667,1004.83,1003.43, 08032013,115230.681,1004.81,1003.41, 08032013,115231.695,1004.77,1003.37, 08032013,115232.709,1004.76,1003.36, 08032013,115233.723,1004.78,1003.38, 08032013,115234.737,1004.8,1003.4, 08032013,115235.751,1004.82,1003.42, 08032013,115236.765,1004.84,1003.44, 08032013,115237.779,1004.85,1003.45, 08032013,115238.793,1004.81,1003.41, 08032013,115239.807,1004.81,1003.41, 08032013,115240.821,1004.8,1003.4, 08032013,115241.835,1004.79,1003.39, 08032013,115242.849,1004.83,1003.43, 08032013,115243.863,1004.83,1003.43, 08032013,115244.877,1004.82,1003.42, 08032013,115245.891,1004.85,1003.45, 08032013,115246.905,1004.93,1003.53, 08032013,115247.919,1004.97,1003.57, 08032013,115248.933,1004.86,1003.46, 08032013,115249.948,1004.88,1003.48, 08032013,115250.962,1004.88,1003.48, 08032013,115251.976,1004.83,1003.43, 08032013,115252.990,1004.77,1003.37, 08032013,115254.004,1004.78,1003.38, 08032013,115255.018,1004.78,1003.38, 08032013,115256.032,1004.82,1003.42, 08032013,115257.046,1004.84,1003.44, 08032013,115258.060,1004.85,1003.45, 08032013,115259.074,1004.9,1003.5, 08032013,115300.088,1004.89,1003.49, 08032013,115301.102,1004.84,1003.44, 08032013,115302.116,1004.84,1003.44, 08032013,115303.130,1004.82,1003.42, 08032013,115304.144,1004.8,1003.4, 08032013,115305.158,1004.76,1003.36, 08032013,115306.172,1004.75,1003.35, 08032013,115307.186,1004.79,1003.39, 08032013,115308.200,1004.79,1003.39, 08032013,115309.214,1004.8,1003.4, 08032013,115310.228,1004.83,1003.43, 08032013,115311.242,1004.83,1003.43, 08032013,115312.257,1004.82,1003.42, 08032013,115313.271,1004.82,1003.42, 08032013,115314.285,1004.85,1003.45, 08032013,115315.299,1004.8,1003.4, 08032013,115316.313,1004.75,1003.35, 08032013,115317.327,1004.76,1003.36, 08032013,115318.341,1004.78,1003.38, 08032013,115319.355,1004.79,1003.39, 08032013,115320.369,1004.8,1003.4, 08032013,115321.383,1004.77,1003.37, 08032013,115322.397,1004.76,1003.36, 08032013,115323.411,1004.71,1003.31, 08032013,115324.425,1004.72,1003.32, 08032013,115325.439,1004.75,1003.35, 08032013,115326.453,1004.75,1003.35, 08032013,115327.467,1004.76,1003.36, 08032013,115328.481,1004.83,1003.43, 08032013,115329.495,1004.86,1003.46, 08032013,115330.509,1004.84,1003.44, 08032013,115331.523,1004.83,1003.43, 08032013,115332.537,1004.77,1003.37, 08032013,115333.552,1004.69,1003.29, 08032013,115334.566,1004.69,1003.29, 08032013,115335.580,1004.66,1003.26, 08032013,115336.594,1004.71,1003.31, 08032013,115337.608,1004.8,1003.4, 08032013,115338.622,1004.82,1003.42, 08032013,115339.636,1004.8,1003.4, 08032013,115340.650,1004.84,1003.44, 08032013,115341.664,1004.79,1003.39, 08032013,115342.678,1004.81,1003.41, 08032013,115343.692,1004.82,1003.42, 08032013,115344.706,1004.82,1003.42, 08032013,115345.720,1004.82,1003.42, 08032013,115346.734,1004.81,1003.41, 08032013,115347.748,1004.82,1003.42, 08032013,115348.762,1004.86,1003.46, 08032013,115349.776,1004.84,1003.44, 08032013,115350.790,1004.82,1003.42, 08032013,115351.804,1004.76,1003.36, 08032013,115352.818,1004.77,1003.37, 08032013,115353.832,1004.77,1003.37, 08032013,115354.846,1004.82,1003.42, 08032013,115355.861,1004.79,1003.39, 08032013,115356.875,1004.81,1003.41, 08032013,115357.889,1004.8,1003.4, 08032013,115358.918,1004.8,1003.4, 08032013,115359.932,1004.85,1003.45, 08032013,115400.946,1004.79,1003.39, 08032013,115401.960,1004.73,1003.33, 08032013,115402.974,1004.74,1003.34, 08032013,115403.988,1004.76,1003.36, 08032013,115405.003,1004.76,1003.36, 08032013,115406.017,1004.77,1003.37, 08032013,115407.031,1004.75,1003.35, 08032013,115408.045,1004.78,1003.38, 08032013,115409.059,1004.77,1003.37, 08032013,115410.073,1004.82,1003.42, 08032013,115411.087,1004.85,1003.45, 08032013,115412.101,1004.83,1003.43, 08032013,115413.115,1004.81,1003.41, 08032013,115414.129,1004.81,1003.41, 08032013,115415.143,1004.83,1003.43, 08032013,115416.157,1004.83,1003.43, 08032013,115417.171,1004.84,1003.44, 08032013,115418.185,1004.87,1003.47, 08032013,115419.199,1004.86,1003.46, 08032013,115420.213,1004.88,1003.48, 08032013,115421.227,1004.85,1003.45, 08032013,115422.241,1004.84,1003.44, 08032013,115423.255,1004.82,1003.42, 08032013,115424.269,1004.77,1003.37, 08032013,115425.283,1004.77,1003.37, 08032013,115426.297,1004.87,1003.47, 08032013,115427.312,1004.87,1003.47, 08032013,115428.326,1004.93,1003.53, 08032013,115429.340,1004.95,1003.55, 08032013,115430.354,1004.93,1003.53, 08032013,115431.368,1004.92,1003.52, 08032013,115432.382,1004.79,1003.39, 08032013,115433.396,1004.83,1003.43, 08032013,115434.410,1004.72,1003.32, 08032013,115435.424,1004.75,1003.35, 08032013,115436.438,1004.79,1003.39, 08032013,115437.452,1004.79,1003.39, 08032013,115438.466,1004.81,1003.41, 08032013,115439.480,1004.83,1003.43, 08032013,115440.494,1004.87,1003.47, 08032013,115441.508,1004.84,1003.44, 08032013,115442.522,1004.78,1003.38, 08032013,115443.536,1004.76,1003.36, 08032013,115444.550,1004.74,1003.34, 08032013,115445.564,1004.72,1003.32, 08032013,115446.578,1004.75,1003.35, 08032013,115447.592,1004.79,1003.39, 08032013,115448.606,1004.79,1003.39, 08032013,115449.621,1004.82,1003.42, 08032013,115450.635,1004.83,1003.43, 08032013,115451.649,1004.88,1003.48, 08032013,115452.663,1004.85,1003.45, 08032013,115453.677,1004.81,1003.41, 08032013,115454.691,1004.81,1003.41, 08032013,115455.705,1004.83,1003.43, 08032013,115456.719,1004.76,1003.36, 08032013,115457.733,1004.77,1003.37, 08032013,115458.747,1004.84,1003.44, 08032013,115459.761,1004.84,1003.44, 08032013,115500.775,1004.86,1003.46, 08032013,115501.789,1004.9,1003.5, 08032013,115502.803,1004.92,1003.52, 08032013,115503.817,1004.91,1003.51, 08032013,115504.831,1004.91,1003.51, 08032013,115505.845,1004.88,1003.48, 08032013,115506.859,1004.86,1003.46, 08032013,115507.873,1004.89,1003.49, 08032013,115508.887,1004.99,1003.59, 08032013,115509.901,1004.93,1003.53, 08032013,115510.915,1004.93,1003.53, 08032013,115511.930,1004.88,1003.48, 08032013,115512.944,1004.9,1003.5, 08032013,115513.958,1004.87,1003.47, 08032013,115514.972,1004.87,1003.47, 08032013,115515.986,1004.88,1003.48, 08032013,115517.000,1004.88,1003.48, 08032013,115518.014,1004.91,1003.51, 08032013,115519.028,1004.92,1003.52, 08032013,115520.042,1004.92,1003.52, 08032013,115521.056,1004.92,1003.52, 08032013,115522.070,1004.92,1003.52, 08032013,115523.084,1004.85,1003.45, 08032013,115524.098,1004.86,1003.46, 08032013,115525.112,1004.84,1003.44, 08032013,115526.126,1004.84,1003.44, 08032013,115527.140,1004.84,1003.44, 08032013,115528.154,1004.82,1003.42, 08032013,115529.168,1004.82,1003.42, 08032013,115530.182,1004.8,1003.4, 08032013,115531.196,1004.82,1003.42, 08032013,115532.210,1004.84,1003.44, 08032013,115533.224,1004.89,1003.49, 08032013,115534.239,1004.89,1003.49, 08032013,115535.253,1004.86,1003.46, 08032013,115536.267,1004.83,1003.43, 08032013,115537.281,1004.85,1003.45, 08032013,115538.295,1004.95,1003.55, 08032013,115539.309,1004.93,1003.53, 08032013,115540.323,1004.93,1003.53, 08032013,115541.337,1004.94,1003.54, 08032013,115542.351,1004.94,1003.54, 08032013,115543.365,1004.94,1003.54, 08032013,115544.379,1004.93,1003.53, 08032013,115545.393,1004.92,1003.52, 08032013,115546.407,1004.88,1003.48, 08032013,115547.421,1004.81,1003.41, 08032013,115548.435,1004.92,1003.52, 08032013,115549.449,1004.99,1003.59, 08032013,115550.463,1004.99,1003.59, 08032013,115551.477,1004.93,1003.53, 08032013,115552.491,1004.9,1003.5, 08032013,115553.505,1004.8,1003.4, 08032013,115554.519,1004.82,1003.42, 08032013,115555.533,1004.92,1003.52, 08032013,115556.548,1004.92,1003.52, 08032013,115557.562,1004.84,1003.44, 08032013,115558.576,1004.82,1003.42, 08032013,115559.590,1004.82,1003.42, 08032013,115600.604,1004.84,1003.44, 08032013,115601.618,1004.84,1003.44, 08032013,115602.632,1004.91,1003.51, 08032013,115603.646,1004.85,1003.45, 08032013,115604.660,1004.84,1003.44, 08032013,115605.674,1004.86,1003.46, 08032013,115606.688,1004.86,1003.46, 08032013,115607.702,1004.83,1003.43, 08032013,115608.716,1004.79,1003.39, 08032013,115609.730,1004.81,1003.41, 08032013,115610.744,1004.85,1003.45, 08032013,115611.758,1004.86,1003.46, 08032013,115612.772,1004.86,1003.46, 08032013,115613.786,1004.85,1003.45, 08032013,115614.800,1004.85,1003.45, 08032013,115615.814,1004.89,1003.49, 08032013,115616.828,1004.85,1003.45, 08032013,115617.842,1004.8,1003.4, 08032013,115618.857,1004.77,1003.37, 08032013,115619.871,1004.82,1003.42, 08032013,115620.885,1004.82,1003.42, 08032013,115621.899,1004.82,1003.42, 08032013,115622.913,1004.82,1003.42, 08032013,115623.927,1004.82,1003.42, 08032013,115624.941,1004.82,1003.42, 08032013,115625.955,1004.83,1003.43, 08032013,115626.969,1004.85,1003.45, 08032013,115627.983,1004.86,1003.46, 08032013,115628.997,1004.87,1003.47, 08032013,115630.011,1004.83,1003.43, 08032013,115631.025,1004.85,1003.45, 08032013,115632.039,1004.87,1003.47, 08032013,115633.053,1004.84,1003.44, 08032013,115634.067,1004.85,1003.45, 08032013,115635.081,1004.85,1003.45, 08032013,115636.095,1004.9,1003.5, 08032013,115637.109,1004.91,1003.51, 08032013,115638.123,1004.84,1003.44, 08032013,115639.137,1004.85,1003.45, 08032013,115640.151,1004.86,1003.46, 08032013,115641.166,1004.85,1003.45, 08032013,115642.180,1004.85,1003.45, 08032013,115643.194,1004.83,1003.43, 08032013,115644.208,1004.89,1003.49, 08032013,115645.222,1004.89,1003.49, 08032013,115646.236,1004.9,1003.5, 08032013,115647.250,1004.89,1003.49, 08032013,115648.264,1004.88,1003.48, 08032013,115649.278,1004.83,1003.43, 08032013,115650.292,1004.8,1003.4, 08032013,115651.306,1004.81,1003.41, 08032013,115652.320,1004.86,1003.46, 08032013,115653.334,1004.86,1003.46, 08032013,115654.348,1004.9,1003.5, 08032013,115655.362,1004.88,1003.48, 08032013,115656.376,1004.94,1003.54, 08032013,115657.390,1004.94,1003.54, 08032013,115658.404,1004.94,1003.54, 08032013,115659.418,1004.9,1003.5, 08032013,115700.432,1004.84,1003.44, 08032013,115701.446,1004.84,1003.44, 08032013,115702.460,1004.84,1003.44, 08032013,115703.475,1004.84,1003.44, 08032013,115704.489,1004.82,1003.42, 08032013,115705.503,1004.86,1003.46, 08032013,115706.517,1004.94,1003.54, 08032013,115707.531,1004.92,1003.52, 08032013,115708.545,1004.9,1003.5, 08032013,115709.574,1004.9,1003.5, 08032013,115710.588,1004.9,1003.5, 08032013,115711.602,1004.89,1003.49, 08032013,115712.617,1004.87,1003.47, 08032013,115713.631,1004.83,1003.43, 08032013,115714.645,1004.83,1003.43, 08032013,115715.659,1004.87,1003.47, 08032013,115716.673,1004.9,1003.5, 08032013,115717.687,1004.91,1003.51, 08032013,115718.701,1004.92,1003.52, 08032013,115719.715,1004.91,1003.51, 08032013,115720.729,1004.88,1003.48, 08032013,115721.743,1004.84,1003.44, 08032013,115722.757,1004.86,1003.46, 08032013,115723.771,1004.89,1003.49, 08032013,115724.785,1004.87,1003.47, 08032013,115725.799,1004.87,1003.47, 08032013,115726.813,1004.81,1003.41, 08032013,115727.827,1004.8,1003.4, 08032013,115728.841,1004.82,1003.42, 08032013,115729.855,1004.86,1003.46, 08032013,115730.869,1004.88,1003.48, 08032013,115731.883,1004.92,1003.52, 08032013,115732.897,1004.9,1003.5, 08032013,115733.911,1004.85,1003.45, 08032013,115734.926,1004.85,1003.45, 08032013,115735.940,1004.87,1003.47, 08032013,115736.954,1004.87,1003.47, 08032013,115737.968,1004.89,1003.49, 08032013,115738.982,1004.93,1003.53, 08032013,115739.996,1004.95,1003.55, 08032013,115741.010,1004.94,1003.54, 08032013,115742.024,1004.93,1003.53, 08032013,115743.038,1004.91,1003.51, 08032013,115744.052,1004.88,1003.48, 08032013,115745.066,1004.93,1003.53, 08032013,115746.080,1004.9,1003.5, 08032013,115747.094,1004.86,1003.46, 08032013,115748.108,1004.86,1003.46, 08032013,115749.122,1004.86,1003.46, 08032013,115750.136,1004.89,1003.49, 08032013,115751.150,1004.86,1003.46, 08032013,115752.164,1004.87,1003.47, 08032013,115753.178,1004.88,1003.48, 08032013,115754.192,1004.88,1003.48, 08032013,115755.206,1004.88,1003.48, 08032013,115756.220,1004.86,1003.46, 08032013,115757.235,1004.83,1003.43, 08032013,115758.249,1004.82,1003.42, 08032013,115759.263,1004.82,1003.42, 08032013,115800.277,1004.88,1003.48, 08032013,115801.291,1004.91,1003.51, 08032013,115802.305,1004.91,1003.51, 08032013,115803.319,1004.88,1003.48, 08032013,115804.333,1004.88,1003.48, 08032013,115805.347,1004.87,1003.47, 08032013,115806.361,1004.86,1003.46, 08032013,115807.375,1004.86,1003.46, 08032013,115808.389,1004.88,1003.48, 08032013,115809.403,1004.88,1003.48, 08032013,115810.417,1004.88,1003.48, 08032013,115811.431,1004.87,1003.47, 08032013,115812.445,1004.86,1003.46, 08032013,115813.459,1004.84,1003.44, 08032013,115814.473,1004.8,1003.4, 08032013,115815.487,1004.82,1003.42, 08032013,115816.501,1004.85,1003.45, 08032013,115817.515,1004.84,1003.44, 08032013,115818.529,1004.81,1003.41, 08032013,115819.544,1004.76,1003.36, 08032013,115820.558,1004.76,1003.36, 08032013,115821.572,1004.74,1003.34, 08032013,115822.586,1004.77,1003.37, 08032013,115823.600,1004.81,1003.41, 08032013,115824.614,1004.83,1003.43, 08032013,115825.628,1004.85,1003.45, 08032013,115826.642,1004.88,1003.48, 08032013,115827.656,1004.9,1003.5, 08032013,115828.670,1004.9,1003.5, 08032013,115829.684,1004.89,1003.49, 08032013,115830.698,1004.9,1003.5, 08032013,115831.712,1004.88,1003.48, 08032013,115832.726,1004.85,1003.45, 08032013,115833.740,1004.83,1003.43, 08032013,115834.754,1004.84,1003.44, 08032013,115835.768,1004.86,1003.46, 08032013,115836.782,1004.88,1003.48, 08032013,115837.796,1004.85,1003.45, 08032013,115838.810,1004.93,1003.53, 08032013,115839.824,1004.93,1003.53, 08032013,115840.838,1004.9,1003.5, 08032013,115841.853,1004.85,1003.45, 08032013,115842.867,1004.83,1003.43, 08032013,115843.881,1004.82,1003.42, 08032013,115844.895,1004.79,1003.39, 08032013,115845.909,1004.85,1003.45, 08032013,115846.923,1004.89,1003.49, 08032013,115847.937,1004.92,1003.52, 08032013,115848.951,1004.92,1003.52, 08032013,115849.980,1004.86,1003.46, 08032013,115850.995,1004.86,1003.46, 08032013,115852.009,1004.8,1003.4, 08032013,115853.023,1004.86,1003.46, 08032013,115854.037,1004.87,1003.47, 08032013,115855.051,1004.86,1003.46, 08032013,115856.065,1004.86,1003.46, 08032013,115857.079,1004.81,1003.41, 08032013,115858.093,1004.83,1003.43, 08032013,115859.107,1004.84,1003.44, 08032013,115900.121,1004.82,1003.42, 08032013,115901.135,1004.78,1003.38, 08032013,115902.149,1004.78,1003.38, 08032013,115903.163,1004.85,1003.45, 08032013,115904.177,1004.88,1003.48, 08032013,115905.191,1004.84,1003.44, 08032013,115906.205,1004.81,1003.41, 08032013,115907.219,1004.82,1003.42, 08032013,115908.233,1004.8,1003.4, 08032013,115909.247,1004.78,1003.38, 08032013,115910.277,1004.74,1003.34, 08032013,115911.291,1004.74,1003.34, 08032013,115912.305,1004.78,1003.38, 08032013,115913.319,1004.78,1003.38, 08032013,115914.333,1004.82,1003.42, 08032013,115915.347,1004.79,1003.39, 08032013,115916.361,1004.82,1003.42, 08032013,115917.375,1004.77,1003.37, 08032013,115918.389,1004.75,1003.35, 08032013,115919.403,1004.75,1003.35, 08032013,115920.417,1004.77,1003.37, 08032013,115921.432,1004.81,1003.41, 08032013,115922.446,1004.84,1003.44, 08032013,115923.460,1004.84,1003.44, 08032013,115924.474,1004.82,1003.42, 08032013,115925.488,1004.85,1003.45, 08032013,115926.502,1004.86,1003.46, 08032013,115927.516,1004.84,1003.44, 08032013,115928.530,1004.84,1003.44, 08032013,115929.544,1004.86,1003.46, 08032013,115930.558,1004.86,1003.46, 08032013,115931.572,1004.88,1003.48, 08032013,115932.586,1004.85,1003.45, 08032013,115933.616,1004.81,1003.41, 08032013,115934.630,1004.81,1003.41, 08032013,115935.644,1004.78,1003.38, 08032013,115936.658,1004.82,1003.42, 08032013,115937.672,1004.83,1003.43, 08032013,115938.686,1004.81,1003.41, 08032013,115939.700,1004.78,1003.38, 08032013,115940.714,1004.76,1003.36, 08032013,115941.728,1004.78,1003.38, 08032013,115942.742,1004.76,1003.36, 08032013,115943.756,1004.77,1003.37, 08032013,115944.770,1004.74,1003.34, 08032013,115945.784,1004.74,1003.34, 08032013,115946.798,1004.79,1003.39, 08032013,115947.812,1004.82,1003.42, 08032013,115948.826,1004.8,1003.4, 08032013,115949.840,1004.84,1003.44, 08032013,115950.854,1004.86,1003.46, 08032013,115951.868,1004.82,1003.42, 08032013,115952.883,1004.84,1003.44, 08032013,115953.897,1004.84,1003.44, 08032013,115954.911,1004.82,1003.42, 08032013,115955.925,1004.79,1003.39, 08032013,115956.939,1004.81,1003.41, 08032013,115957.953,1004.82,1003.42, 08032013,115958.967,1004.8,1003.4, 08032013,115959.981,1004.8,1003.4, 08032013,120000.995,1004.77,1003.37, 08032013,120002.009,1004.74,1003.34, 08032013,120003.023,1004.69,1003.29, 08032013,120004.037,1004.66,1003.26, 08032013,120005.051,1004.66,1003.26, 08032013,120006.065,1004.7,1003.3, 08032013,120007.079,1004.72,1003.32, 08032013,120008.093,1004.74,1003.34, 08032013,120009.107,1004.81,1003.41, 08032013,120010.121,1004.86,1003.46, 08032013,120011.135,1004.84,1003.44, 08032013,120012.149,1004.78,1003.38, 08032013,120013.163,1004.74,1003.34, 08032013,120014.177,1004.8,1003.4, 08032013,120015.207,1004.8,1003.4, 08032013,120016.221,1004.8,1003.4, 08032013,120017.235,1004.8,1003.4, 08032013,120018.249,1004.8,1003.4, 08032013,120019.263,1004.8,1003.4, 08032013,120020.277,1004.81,1003.41, 08032013,120021.291,1004.85,1003.45, 08032013,120022.305,1004.83,1003.43, 08032013,120023.319,1004.82,1003.42, 08032013,120024.334,1004.8,1003.4, 08032013,120025.348,1004.77,1003.37, 08032013,120026.362,1004.77,1003.37, 08032013,120027.376,1004.81,1003.41, 08032013,120028.390,1004.76,1003.36, 08032013,120029.404,1004.82,1003.42, 08032013,120030.418,1004.77,1003.37, 08032013,120031.432,1004.78,1003.38, 08032013,120032.446,1004.78,1003.38, 08032013,120033.460,1004.76,1003.36, 08032013,120034.474,1004.72,1003.32, 08032013,120035.488,1004.68,1003.28, 08032013,120036.502,1004.64,1003.24, 08032013,120037.516,1004.64,1003.24, 08032013,120038.530,1004.62,1003.22, 08032013,120039.544,1004.61,1003.21, 08032013,120040.558,1004.72,1003.32, 08032013,120041.572,1004.86,1003.46, 08032013,120042.586,1004.83,1003.43, 08032013,120043.600,1004.8,1003.4, 08032013,120044.614,1004.81,1003.41, 08032013,120045.628,1004.81,1003.41, 08032013,120046.643,1004.82,1003.42, 08032013,120047.657,1004.76,1003.36, 08032013,120048.671,1004.76,1003.36, 08032013,120049.685,1004.68,1003.28, 08032013,120050.699,1004.69,1003.29, 08032013,120051.713,1004.69,1003.29, 08032013,120052.727,1004.7,1003.3, 08032013,120053.741,1004.73,1003.33, 08032013,120054.755,1004.76,1003.36, 08032013,120055.769,1004.76,1003.36, 08032013,120056.783,1004.8,1003.4, 08032013,120057.797,1004.83,1003.43, 08032013,120058.811,1004.82,1003.42, 08032013,120059.825,1004.82,1003.42, 08032013,120100.839,1004.8,1003.4, 08032013,120101.853,1004.78,1003.38, 08032013,120102.867,1004.79,1003.39, 08032013,120103.881,1004.74,1003.34, 08032013,120104.895,1004.76,1003.36, 08032013,120105.909,1004.72,1003.32, 08032013,120106.923,1004.72,1003.32, 08032013,120107.937,1004.73,1003.33, 08032013,120108.952,1004.74,1003.34, 08032013,120109.966,1004.76,1003.36, 08032013,120110.980,1004.76,1003.36, 08032013,120111.994,1004.79,1003.39, 08032013,120113.008,1004.79,1003.39, 08032013,120114.022,1004.77,1003.37, 08032013,120115.036,1004.73,1003.33, 08032013,120116.050,1004.71,1003.31, 08032013,120117.064,1004.72,1003.32, 08032013,120118.078,1004.76,1003.36, 08032013,120119.092,1004.82,1003.42, 08032013,120120.106,1004.78,1003.38, 08032013,120121.120,1004.76,1003.36, 08032013,120122.134,1004.76,1003.36, 08032013,120123.148,1004.73,1003.33, 08032013,120124.162,1004.74,1003.34, 08032013,120125.176,1004.81,1003.41, 08032013,120126.190,1004.77,1003.37, 08032013,120127.204,1004.78,1003.38, 08032013,120128.218,1004.77,1003.37, 08032013,120129.232,1004.72,1003.32, 08032013,120130.246,1004.72,1003.32, 08032013,120131.261,1004.7,1003.3, 08032013,120132.275,1004.7,1003.3, 08032013,120133.289,1004.74,1003.34, 08032013,120134.303,1004.81,1003.41, 08032013,120135.317,1004.8,1003.4, 08032013,120136.331,1004.68,1003.28, 08032013,120137.345,1004.68,1003.28, 08032013,120138.359,1004.7,1003.3, 08032013,120139.373,1004.72,1003.32, 08032013,120140.387,1004.72,1003.32, 08032013,120141.401,1004.71,1003.31, 08032013,120142.415,1004.68,1003.28, 08032013,120143.429,1004.65,1003.25, 08032013,120144.443,1004.66,1003.26, 08032013,120145.457,1004.68,1003.28, 08032013,120146.471,1004.7,1003.3, 08032013,120147.485,1004.72,1003.32, 08032013,120148.499,1004.74,1003.34, 08032013,120149.513,1004.74,1003.34, 08032013,120150.527,1004.72,1003.32, 08032013,120151.541,1004.72,1003.32, 08032013,120152.555,1004.69,1003.29, 08032013,120153.570,1004.71,1003.31, 08032013,120154.584,1004.68,1003.28, 08032013,120155.598,1004.65,1003.25, 08032013,120156.612,1004.67,1003.27, 08032013,120157.626,1004.72,1003.32, 08032013,120158.640,1004.66,1003.26, 08032013,120159.654,1004.63,1003.23, 08032013,120200.668,1004.67,1003.27, 08032013,120201.682,1004.77,1003.37, 08032013,120202.696,1004.77,1003.37, 08032013,120203.710,1004.79,1003.39, 08032013,120204.724,1004.74,1003.34, 08032013,120205.738,1004.72,1003.32, 08032013,120206.752,1004.72,1003.32, 08032013,120207.766,1004.74,1003.34, 08032013,120208.780,1004.76,1003.36, 08032013,120209.794,1004.75,1003.35, 08032013,120210.808,1004.68,1003.28, 08032013,120211.822,1004.61,1003.21, 08032013,120212.836,1004.63,1003.23, 08032013,120213.850,1004.63,1003.23, 08032013,120214.864,1004.63,1003.23, 08032013,120215.879,1004.64,1003.24, 08032013,120216.893,1004.64,1003.24, 08032013,120217.907,1004.65,1003.25, 08032013,120218.921,1004.76,1003.36, 08032013,120219.935,1004.75,1003.35, 08032013,120220.949,1004.67,1003.27, 08032013,120221.963,1004.64,1003.24, 08032013,120222.977,1004.62,1003.22, 08032013,120223.991,1004.57,1003.17, 08032013,120225.005,1004.57,1003.17, 08032013,120226.019,1004.57,1003.17, 08032013,120227.033,1004.54,1003.14, 08032013,120228.047,1004.54,1003.14, 08032013,120229.061,1004.51,1003.11, 08032013,120230.075,1004.52,1003.12, 08032013,120231.089,1004.57,1003.17, 08032013,120232.103,1004.55,1003.15, 08032013,120233.117,1004.66,1003.26, 08032013,120234.131,1004.72,1003.32, 08032013,120235.145,1004.71,1003.31, 08032013,120236.159,1004.71,1003.31, 08032013,120237.173,1004.66,1003.26, 08032013,120238.188,1004.62,1003.22, 08032013,120239.202,1004.61,1003.21, 08032013,120240.216,1004.65,1003.25, 08032013,120241.230,1004.65,1003.25, 08032013,120242.244,1004.66,1003.26, 08032013,120243.258,1004.69,1003.29, 08032013,120244.272,1004.65,1003.25, 08032013,120245.286,1004.67,1003.27, 08032013,120246.300,1004.66,1003.26, 08032013,120247.314,1004.66,1003.26, 08032013,120248.328,1004.58,1003.18, 08032013,120249.342,1004.67,1003.27, 08032013,120250.356,1004.71,1003.31, 08032013,120251.370,1004.66,1003.26, 08032013,120252.384,1004.65,1003.25, 08032013,120253.398,1004.67,1003.27, 08032013,120254.412,1004.67,1003.27, 08032013,120255.426,1004.68,1003.28, 08032013,120256.440,1004.64,1003.24, 08032013,120257.454,1004.64,1003.24, 08032013,120258.468,1004.69,1003.29, 08032013,120259.482,1004.64,1003.24, 08032013,120300.497,1004.59,1003.19, 08032013,120301.511,1004.58,1003.18, 08032013,120302.525,1004.6,1003.2, 08032013,120303.539,1004.64,1003.24, 08032013,120304.553,1004.65,1003.25, 08032013,120305.567,1004.65,1003.25, 08032013,120306.581,1004.62,1003.22, 08032013,120307.595,1004.64,1003.24, 08032013,120308.609,1004.68,1003.28, 08032013,120309.623,1004.72,1003.32, 08032013,120310.637,1004.69,1003.29, 08032013,120311.651,1004.59,1003.19, 08032013,120312.665,1004.55,1003.15, 08032013,120313.679,1004.57,1003.17, 08032013,120314.693,1004.55,1003.15, 08032013,120315.707,1004.58,1003.18, 08032013,120316.721,1004.58,1003.18, 08032013,120317.735,1004.59,1003.19, 08032013,120318.749,1004.58,1003.18, 08032013,120319.763,1004.59,1003.19, 08032013,120320.777,1004.67,1003.27, 08032013,120321.791,1004.66,1003.26, 08032013,120322.806,1004.6,1003.2, 08032013,120323.820,1004.59,1003.19, 08032013,120324.834,1004.59,1003.19, 08032013,120325.848,1004.69,1003.29, 08032013,120326.862,1004.66,1003.26, 08032013,120327.876,1004.66,1003.26, 08032013,120328.890,1004.65,1003.25, 08032013,120329.904,1004.64,1003.24, 08032013,120330.918,1004.63,1003.23, 08032013,120331.932,1004.63,1003.23, 08032013,120332.946,1004.62,1003.22, 08032013,120333.960,1004.62,1003.22, 08032013,120334.974,1004.6,1003.2, 08032013,120335.988,1004.59,1003.19, 08032013,120337.002,1004.61,1003.21, 08032013,120338.016,1004.68,1003.28, 08032013,120339.030,1004.68,1003.28, 08032013,120340.044,1004.64,1003.24, 08032013,120341.058,1004.67,1003.27, 08032013,120342.072,1004.71,1003.31, 08032013,120343.086,1004.72,1003.32, 08032013,120344.100,1004.72,1003.32, 08032013,120345.115,1004.72,1003.32, 08032013,120346.129,1004.75,1003.35, 08032013,120347.143,1004.7,1003.3, 08032013,120348.157,1004.64,1003.24, 08032013,120349.171,1004.72,1003.32, 08032013,120350.185,1004.72,1003.32, 08032013,120351.199,1004.75,1003.35, 08032013,120352.213,1004.66,1003.26, 08032013,120353.227,1004.59,1003.19, 08032013,120354.241,1004.61,1003.21, 08032013,120355.255,1004.68,1003.28, 08032013,120356.269,1004.78,1003.38, 08032013,120357.283,1004.68,1003.28, 08032013,120358.297,1004.63,1003.23, 08032013,120359.311,1004.59,1003.19, 08032013,120400.325,1004.59,1003.19, 08032013,120401.339,1004.59,1003.19, 08032013,120402.353,1004.6,1003.2, 08032013,120403.367,1004.58,1003.18, 08032013,120404.381,1004.57,1003.17, 08032013,120405.395,1004.55,1003.15, 08032013,120406.409,1004.58,1003.18, 08032013,120407.424,1004.57,1003.17, 08032013,120408.438,1004.56,1003.16, 08032013,120409.452,1004.59,1003.19, 08032013,120410.466,1004.62,1003.22, 08032013,120411.480,1004.62,1003.22, 08032013,120412.494,1004.64,1003.24, 08032013,120413.508,1004.64,1003.24, 08032013,120414.522,1004.69,1003.29, 08032013,120415.536,1004.81,1003.41, 08032013,120416.550,1004.7,1003.3, 08032013,120417.564,1004.71,1003.31, 08032013,120418.578,1004.66,1003.26, 08032013,120419.592,1004.59,1003.19, 08032013,120420.606,1004.56,1003.16, 08032013,120421.620,1004.51,1003.11, 08032013,120422.634,1004.51,1003.11, 08032013,120423.648,1004.55,1003.15, 08032013,120424.662,1004.52,1003.12, 08032013,120425.676,1004.51,1003.11, 08032013,120426.690,1004.5,1003.1, 08032013,120427.704,1004.51,1003.11, 08032013,120428.718,1004.6,1003.2, 08032013,120429.733,1004.64,1003.24, 08032013,120430.747,1004.64,1003.24, 08032013,120431.761,1004.59,1003.19, 08032013,120432.775,1004.58,1003.18, 08032013,120433.789,1004.6,1003.2, 08032013,120434.803,1004.63,1003.23, 08032013,120435.817,1004.63,1003.23, 08032013,120436.831,1004.64,1003.24, 08032013,120437.845,1004.56,1003.16, 08032013,120438.859,1004.56,1003.16, 08032013,120439.889,1004.57,1003.17, 08032013,120440.903,1004.6,1003.2, 08032013,120441.917,1004.6,1003.2, 08032013,120442.931,1004.63,1003.23, 08032013,120443.945,1004.66,1003.26, 08032013,120444.959,1004.62,1003.22, 08032013,120445.973,1004.7,1003.3, 08032013,120446.987,1004.69,1003.29, 08032013,120448.001,1004.77,1003.37, 08032013,120449.015,1004.69,1003.29, 08032013,120450.029,1004.68,1003.28, 08032013,120451.043,1004.6,1003.2, 08032013,120452.057,1004.61,1003.21, 08032013,120453.071,1004.61,1003.21, 08032013,120454.085,1004.65,1003.25, 08032013,120455.099,1004.63,1003.23, 08032013,120456.113,1004.61,1003.21, 08032013,120457.127,1004.64,1003.24, 08032013,120458.141,1004.61,1003.21, 08032013,120459.155,1004.63,1003.23, 08032013,120500.170,1004.61,1003.21, 08032013,120501.184,1004.48,1003.08, 08032013,120502.198,1004.46,1003.06, 08032013,120503.212,1004.42,1003.02, 08032013,120504.226,1004.42,1003.02, 08032013,120505.240,1004.49,1003.09, 08032013,120506.254,1004.41,1003.01, 08032013,120507.268,1004.38,1002.98, 08032013,120508.282,1004.35,1002.95, 08032013,120509.296,1004.52,1003.12, 08032013,120510.310,1004.63,1003.23, 08032013,120511.324,1004.64,1003.24, 08032013,120512.338,1004.57,1003.17, 08032013,120513.352,1004.53,1003.13, 08032013,120514.366,1004.53,1003.13, 08032013,120515.380,1004.53,1003.13, 08032013,120516.394,1004.58,1003.18, 08032013,120517.408,1004.54,1003.14, 08032013,120518.422,1004.58,1003.18, 08032013,120519.436,1004.52,1003.12, 08032013,120520.450,1004.5,1003.1, 08032013,120521.464,1004.72,1003.32, 08032013,120522.479,1004.7,1003.3, 08032013,120523.493,1004.6,1003.2, 08032013,120524.507,1004.54,1003.14, 08032013,120525.521,1004.54,1003.14, 08032013,120526.535,1004.56,1003.16, 08032013,120527.549,1004.55,1003.15, 08032013,120528.563,1004.56,1003.16, 08032013,120529.577,1004.54,1003.14, 08032013,120530.591,1004.59,1003.19, 08032013,120531.605,1004.59,1003.19, 08032013,120532.619,1004.6,1003.2, 08032013,120533.633,1004.57,1003.17, 08032013,120534.647,1004.57,1003.17, 08032013,120535.661,1004.57,1003.17, 08032013,120536.675,1004.57,1003.17, 08032013,120537.689,1004.53,1003.13, 08032013,120538.703,1004.5,1003.1, 08032013,120539.717,1004.48,1003.08, 08032013,120540.731,1004.5,1003.1, 08032013,120541.745,1004.52,1003.12, 08032013,120542.759,1004.53,1003.13, 08032013,120543.773,1004.57,1003.17, 08032013,120544.788,1004.58,1003.18, 08032013,120545.802,1004.59,1003.19, 08032013,120546.816,1004.55,1003.15, 08032013,120547.845,1004.55,1003.15, 08032013,120548.859,1004.6,1003.2, 08032013,120549.873,1004.6,1003.2, 08032013,120550.887,1004.55,1003.15, 08032013,120551.901,1004.49,1003.09, 08032013,120552.915,1004.5,1003.1, 08032013,120553.930,1004.6,1003.2, 08032013,120554.944,1004.59,1003.19, 08032013,120555.958,1004.59,1003.19, 08032013,120556.972,1004.58,1003.18, 08032013,120557.986,1004.62,1003.22, 08032013,120559.000,1004.65,1003.25, 08032013,120600.014,1004.64,1003.24, 08032013,120601.028,1004.52,1003.12, 08032013,120602.042,1004.43,1003.03, 08032013,120603.056,1004.5,1003.1, 08032013,120604.070,1004.53,1003.13, 08032013,120605.100,1004.56,1003.16, 08032013,120606.114,1004.52,1003.12, 08032013,120607.128,1004.52,1003.12, 08032013,120608.142,1004.47,1003.07, 08032013,120609.156,1004.54,1003.14, 08032013,120610.170,1004.57,1003.17, 08032013,120611.184,1004.64,1003.24, 08032013,120612.198,1004.54,1003.14, 08032013,120613.212,1004.49,1003.09, 08032013,120614.226,1004.56,1003.16, 08032013,120615.240,1004.64,1003.24, 08032013,120616.254,1004.62,1003.22, 08032013,120617.268,1004.57,1003.17, 08032013,120618.282,1004.54,1003.14, 08032013,120619.296,1004.54,1003.14, 08032013,120620.310,1004.49,1003.09, 08032013,120621.324,1004.49,1003.09, 08032013,120622.338,1004.49,1003.09, 08032013,120623.352,1004.44,1003.04, 08032013,120624.366,1004.42,1003.02, 08032013,120625.381,1004.59,1003.19, 08032013,120626.395,1004.47,1003.07, 08032013,120627.409,1004.5,1003.1, 08032013,120628.423,1004.5,1003.1, 08032013,120629.437,1004.45,1003.05, 08032013,120630.451,1004.39,1002.99, 08032013,120631.465,1004.37,1002.97, 08032013,120632.479,1004.39,1002.99, 08032013,120633.493,1004.43,1003.03, 08032013,120634.507,1004.35,1002.95, 08032013,120635.521,1004.33,1002.93, 08032013,120636.535,1004.36,1002.96, 08032013,120637.549,1004.36,1002.96, 08032013,120638.563,1004.39,1002.99, 08032013,120639.577,1004.39,1002.99, 08032013,120640.591,1004.51,1003.11, 08032013,120641.605,1004.6,1003.2, 08032013,120642.619,1004.61,1003.21, 08032013,120643.633,1004.58,1003.18, 08032013,120644.647,1004.59,1003.19, 08032013,120645.661,1004.55,1003.15, 08032013,120646.675,1004.52,1003.12, 08032013,120647.690,1004.48,1003.08, 08032013,120648.704,1004.6,1003.2, 08032013,120649.718,1004.55,1003.15, 08032013,120650.732,1004.55,1003.15, 08032013,120651.746,1004.55,1003.15, 08032013,120652.760,1004.58,1003.18, 08032013,120653.774,1004.62,1003.22, 08032013,120654.788,1004.57,1003.17, 08032013,120655.802,1004.59,1003.19, 08032013,120656.816,1004.55,1003.15, 08032013,120657.830,1004.48,1003.08, 08032013,120658.844,1004.34,1002.94, 08032013,120659.858,1004.37,1002.97, 08032013,120700.872,1004.48,1003.08, 08032013,120701.886,1004.48,1003.08, 08032013,120702.900,1004.56,1003.16, 08032013,120703.914,1004.61,1003.21, 08032013,120704.928,1004.55,1003.15, 08032013,120705.942,1004.34,1002.94, 08032013,120706.956,1004.19,1002.79, 08032013,120707.970,1004.3,1002.9, 08032013,120708.984,1004.37,1002.97, 08032013,120709.999,1004.32,1002.92, 08032013,120711.013,1004.37,1002.97, 08032013,120712.027,1004.52,1003.12, 08032013,120713.041,1004.52,1003.12, 08032013,120714.055,1004.59,1003.19, 08032013,120715.069,1004.59,1003.19, 08032013,120716.083,1004.59,1003.19, 08032013,120717.097,1004.61,1003.21, 08032013,120718.111,1004.6,1003.2, 08032013,120719.125,1004.53,1003.13, 08032013,120720.139,1004.4,1003, 08032013,120721.153,1004.32,1002.92, 08032013,120722.167,1004.4,1003, 08032013,120723.181,1004.4,1003, 08032013,120724.195,1004.43,1003.03, 08032013,120725.209,1004.45,1003.05, 08032013,120726.223,1004.44,1003.04, 08032013,120727.237,1004.35,1002.95, 08032013,120728.251,1004.49,1003.09, 08032013,120729.265,1004.47,1003.07, 08032013,120730.279,1004.47,1003.07, 08032013,120731.293,1004.38,1002.98, 08032013,120732.308,1004.34,1002.94, 08032013,120733.322,1004.45,1003.05, 08032013,120734.336,1004.49,1003.09, 08032013,120735.350,1004.47,1003.07, 08032013,120736.364,1004.5,1003.1, 08032013,120737.378,1004.54,1003.14, 08032013,120738.392,1004.53,1003.13, 08032013,120739.406,1004.45,1003.05, 08032013,120740.420,1004.36,1002.96, 08032013,120741.434,1004.36,1002.96, 08032013,120742.448,1004.37,1002.97, 08032013,120743.462,1004.35,1002.95, 08032013,120744.476,1004.28,1002.88, 08032013,120745.490,1004.35,1002.95, 08032013,120746.504,1004.19,1002.79, 08032013,120747.518,1004.37,1002.97, 08032013,120748.532,1004.4,1003, 08032013,120749.546,1004.35,1002.95, 08032013,120750.560,1004.28,1002.88, 08032013,120751.574,1004.23,1002.83, 08032013,120752.588,1004.23,1002.83, 08032013,120753.602,1004.29,1002.89, 08032013,120754.617,1004.39,1002.99, 08032013,120755.631,1004.44,1003.04, 08032013,120756.645,1004.35,1002.95, 08032013,120757.659,1004.3,1002.9, 08032013,120758.673,1004.24,1002.84, 08032013,120759.687,1004.37,1002.97, 08032013,120800.701,1004.6,1003.2, 08032013,120801.715,1004.49,1003.09, 08032013,120802.729,1004.44,1003.04, 08032013,120803.743,1004.44,1003.04, 08032013,120804.757,1004.37,1002.97, 08032013,120805.771,1004.42,1003.02, 08032013,120806.785,1004.49,1003.09, 08032013,120807.799,1004.44,1003.04, 08032013,120808.813,1004.51,1003.11, 08032013,120809.827,1004.58,1003.18, 08032013,120810.841,1004.52,1003.12, 08032013,120811.855,1004.45,1003.05, 08032013,120812.869,1004.45,1003.05, 08032013,120813.883,1004.41,1003.01, 08032013,120814.897,1004.41,1003.01, 08032013,120815.911,1004.43,1003.03, 08032013,120816.926,1004.42,1003.02, 08032013,120817.940,1004.4,1003, 08032013,120818.954,1004.46,1003.06, 08032013,120819.968,1004.44,1003.04, 08032013,120820.982,1004.41,1003.01, 08032013,120821.996,1004.37,1002.97, 08032013,120823.010,1004.36,1002.96, 08032013,120824.024,1004.4,1003, 08032013,120825.038,1004.39,1002.99, 08032013,120826.052,1004.39,1002.99, 08032013,120827.066,1004.53,1003.13, 08032013,120828.080,1004.56,1003.16, 08032013,120829.094,1004.44,1003.04, 08032013,120830.108,1004.47,1003.07, 08032013,120831.122,1004.4,1003, 08032013,120832.136,1004.35,1002.95, 08032013,120833.150,1004.36,1002.96, 08032013,120834.164,1004.45,1003.05, 08032013,120835.178,1004.41,1003.01, 08032013,120836.192,1004.37,1002.97, 08032013,120837.206,1004.37,1002.97, 08032013,120838.220,1004.38,1002.98, 08032013,120839.235,1004.43,1003.03, 08032013,120840.249,1004.47,1003.07, 08032013,120841.263,1004.47,1003.07, 08032013,120842.277,1004.45,1003.05, 08032013,120843.291,1004.34,1002.94, 08032013,120844.305,1004.26,1002.86, 08032013,120845.334,1004.3,1002.9, 08032013,120846.348,1004.3,1002.9, 08032013,120847.363,1004.4,1003, 08032013,120848.377,1004.55,1003.15, 08032013,120849.391,1004.48,1003.08, 08032013,120850.405,1004.52,1003.12, 08032013,120851.419,1004.45,1003.05, 08032013,120852.433,1004.44,1003.04, 08032013,120853.447,1004.56,1003.16, 08032013,120854.461,1004.56,1003.16, 08032013,120855.475,1004.4,1003, 08032013,120856.489,1004.42,1003.02, 08032013,120857.503,1004.42,1003.02, 08032013,120858.517,1004.52,1003.12, 08032013,120859.531,1004.55,1003.15, 08032013,120900.545,1004.44,1003.04, 08032013,120901.559,1004.33,1002.93, 08032013,120902.573,1004.43,1003.03, 08032013,120903.587,1004.53,1003.13, 08032013,120904.601,1004.49,1003.09, 08032013,120905.615,1004.49,1003.09, 08032013,120906.629,1004.5,1003.1, 08032013,120907.643,1004.41,1003.01, 08032013,120908.657,1004.42,1003.02, 08032013,120909.672,1004.42,1003.02, 08032013,120910.686,1004.6,1003.2, 08032013,120911.700,1004.69,1003.29, 08032013,120912.714,1004.52,1003.12, 08032013,120913.728,1004.44,1003.04, 08032013,120914.742,1004.35,1002.95, 08032013,120915.756,1004.4,1003, 08032013,120916.770,1004.4,1003, 08032013,120917.784,1004.47,1003.07, 08032013,120918.798,1004.46,1003.06, 08032013,120919.812,1004.5,1003.1, 08032013,120920.826,1004.36,1002.96, 08032013,120921.840,1004.23,1002.83, 08032013,120922.854,1004.22,1002.82, 08032013,120923.868,1004.4,1003, 08032013,120924.882,1004.39,1002.99, 08032013,120925.896,1004.38,1002.98, 08032013,120926.910,1004.47,1003.07, 08032013,120927.924,1004.47,1003.07, 08032013,120928.938,1004.42,1003.02, 08032013,120929.952,1004.48,1003.08, 08032013,120930.966,1004.42,1003.02, 08032013,120931.981,1004.33,1002.93, 08032013,120932.995,1004.3,1002.9, 08032013,120934.009,1004.41,1003.01, 08032013,120935.023,1004.45,1003.05, 08032013,120936.037,1004.34,1002.94, 08032013,120937.051,1004.33,1002.93, 08032013,120938.065,1004.3,1002.9, 08032013,120939.079,1004.3,1002.9, 08032013,120940.093,1004.48,1003.08, 08032013,120941.107,1004.53,1003.13, 08032013,120942.121,1004.45,1003.05, 08032013,120943.135,1004.37,1002.97, 08032013,120944.149,1004.33,1002.93, 08032013,120945.163,1004.51,1003.11, 08032013,120946.177,1004.37,1002.97, 08032013,120947.191,1004.35,1002.95, 08032013,120948.205,1004.43,1003.03, 08032013,120949.219,1004.5,1003.1, 08032013,120950.249,1004.52,1003.12, 08032013,120951.263,1004.43,1003.03, 08032013,120952.277,1004.38,1002.98, 08032013,120953.291,1004.31,1002.91, 08032013,120954.305,1004.28,1002.88, 08032013,120955.319,1004.32,1002.92, 08032013,120956.333,1004.34,1002.94, 08032013,120957.347,1004.38,1002.98, 08032013,120958.361,1004.42,1003.02, 08032013,120959.375,1004.34,1002.94, 08032013,121000.389,1004.34,1002.94, 08032013,121001.403,1004.42,1003.02, 08032013,121002.417,1004.34,1002.94, 08032013,121003.432,1004.29,1002.89, 08032013,121004.446,1004.25,1002.85, 08032013,121005.460,1004.33,1002.93, 08032013,121006.474,1004.33,1002.93, 08032013,121007.488,1004.37,1002.97, 08032013,121008.502,1004.37,1002.97, 08032013,121009.516,1004.44,1003.04, 08032013,121010.530,1004.4,1003, 08032013,121011.544,1004.4,1003, 08032013,121012.558,1004.51,1003.11, 08032013,121013.572,1004.5,1003.1, 08032013,121014.586,1004.41,1003.01, 08032013,121015.600,1004.43,1003.03, 08032013,121016.614,1004.44,1003.04, 08032013,121017.628,1004.43,1003.03, 08032013,121018.642,1004.47,1003.07, 08032013,121019.656,1004.46,1003.06, 08032013,121020.670,1004.4,1003, 08032013,121021.684,1004.4,1003, 08032013,121022.698,1004.4,1003, 08032013,121023.712,1004.46,1003.06, 08032013,121024.726,1004.41,1003.01, 08032013,121025.741,1004.3,1002.9, 08032013,121026.755,1004.31,1002.91, 08032013,121027.769,1004.25,1002.85, 08032013,121028.783,1004.26,1002.86, 08032013,121029.797,1004.33,1002.93, 08032013,121030.811,1004.33,1002.93, 08032013,121031.825,1004.37,1002.97, 08032013,121032.839,1004.45,1003.05, 08032013,121033.853,1004.36,1002.96, 08032013,121034.867,1004.37,1002.97, 08032013,121035.881,1004.38,1002.98, 08032013,121036.895,1004.41,1003.01, 08032013,121037.909,1004.32,1002.92, 08032013,121038.923,1004.36,1002.96, 08032013,121039.937,1004.46,1003.06, 08032013,121040.951,1004.55,1003.15, 08032013,121041.965,1004.55,1003.15, 08032013,121042.979,1004.44,1003.04, 08032013,121043.993,1004.35,1002.95, 08032013,121045.007,1004.33,1002.93, 08032013,121046.021,1004.22,1002.82, 08032013,121047.035,1004.09,1002.69, 08032013,121048.050,1004.16,1002.76, 08032013,121049.064,1004.21,1002.81, 08032013,121050.078,1004.17,1002.77, 08032013,121051.092,1004.23,1002.83, 08032013,121052.106,1004.2,1002.8, 08032013,121053.120,1004.2,1002.8, 08032013,121054.134,1004.14,1002.74, 08032013,121055.148,1004.21,1002.81, 08032013,121056.162,1004.21,1002.81, 08032013,121057.176,1004.25,1002.85, 08032013,121058.190,1004.27,1002.87, 08032013,121059.204,1004.27,1002.87, 08032013,121100.218,1004.22,1002.82, 08032013,121101.232,1004.24,1002.84, 08032013,121102.246,1004.47,1003.07, 08032013,121103.260,1004.47,1003.07, 08032013,121104.274,1004.5,1003.1, 08032013,121105.288,1004.36,1002.96, 08032013,121106.302,1004.36,1002.96, 08032013,121107.316,1004.41,1003.01, 08032013,121108.330,1004.35,1002.95, 08032013,121109.344,1004.36,1002.96, 08032013,121110.359,1004.34,1002.94, 08032013,121111.373,1004.31,1002.91, 08032013,121112.387,1004.33,1002.93, 08032013,121113.401,1004.4,1003, 08032013,121114.415,1004.4,1003, 08032013,121115.429,1004.43,1003.03, 08032013,121116.443,1004.35,1002.95, 08032013,121117.457,1004.4,1003, 08032013,121118.471,1004.35,1002.95, 08032013,121119.485,1004.25,1002.85, 08032013,121120.499,1004.27,1002.87, 08032013,121121.513,1004.34,1002.94, 08032013,121122.527,1004.27,1002.87, 08032013,121123.541,1004.23,1002.83, 08032013,121124.555,1004.35,1002.95, 08032013,121125.569,1004.35,1002.95, 08032013,121126.583,1004.35,1002.95, 08032013,121127.597,1004.43,1003.03, 08032013,121128.611,1004.32,1002.92, 08032013,121129.625,1004.33,1002.93, 08032013,121130.639,1004.4,1003, 08032013,121131.653,1004.23,1002.83, 08032013,121132.668,1004.17,1002.77, 08032013,121133.682,1004.22,1002.82, 08032013,121134.696,1004.16,1002.76, 08032013,121135.710,1004.26,1002.86, 08032013,121136.724,1004.26,1002.86, 08032013,121137.738,1004.36,1002.96, 08032013,121138.752,1004.24,1002.84, 08032013,121139.766,1004.15,1002.75, 08032013,121140.780,1004.13,1002.73, 08032013,121141.794,1004.37,1002.97, 08032013,121142.808,1004.44,1003.04, 08032013,121143.822,1004.27,1002.87, 08032013,121144.836,1004.3,1002.9, 08032013,121145.850,1004.39,1002.99, 08032013,121146.864,1004.38,1002.98, 08032013,121147.878,1004.38,1002.98, 08032013,121148.892,1004.45,1003.05, 08032013,121149.906,1004.62,1003.22, 08032013,121150.920,1004.49,1003.09, 08032013,121151.934,1004.34,1002.94, 08032013,121152.948,1004.19,1002.79, 08032013,121153.962,1004.32,1002.92, 08032013,121154.977,1004.47,1003.07, 08032013,121155.991,1004.47,1003.07, 08032013,121157.005,1004.45,1003.05, 08032013,121158.019,1004.32,1002.92, 08032013,121159.033,1004.24,1002.84, 08032013,121200.047,1004.12,1002.72, 08032013,121201.061,1004.32,1002.92, 08032013,121202.075,1004.35,1002.95, 08032013,121203.089,1004.21,1002.81, 08032013,121204.103,1004.12,1002.72, 08032013,121205.117,1004.25,1002.85, 08032013,121206.131,1004.16,1002.76, 08032013,121207.145,1004.16,1002.76, 08032013,121208.159,1003.99,1002.59, 08032013,121209.173,1004.04,1002.64, 08032013,121210.187,1004.23,1002.83, 08032013,121211.201,1004.21,1002.81, 08032013,121212.215,1004.37,1002.97, 08032013,121213.229,1004.36,1002.96, 08032013,121214.243,1004.28,1002.88, 08032013,121215.257,1004.15,1002.75, 08032013,121216.271,1004.23,1002.83, 08032013,121217.286,1004.23,1002.83, 08032013,121218.300,1004.3,1002.9, 08032013,121219.314,1004.24,1002.84, 08032013,121220.328,1004.28,1002.88, 08032013,121221.342,1004.29,1002.89, 08032013,121222.356,1004.35,1002.95, 08032013,121223.370,1004.43,1003.03, 08032013,121224.384,1004.33,1002.93, 08032013,121225.398,1004.42,1003.02, 08032013,121226.412,1004.28,1002.88, 08032013,121227.426,1004.2,1002.8, 08032013,121228.440,1004.2,1002.8, 08032013,121229.454,1004.11,1002.71, 08032013,121230.468,1004.12,1002.72, 08032013,121231.482,1004.12,1002.72, 08032013,121232.496,1004.28,1002.88, 08032013,121233.510,1004.22,1002.82, 08032013,121234.524,1004.22,1002.82, 08032013,121235.538,1004.05,1002.65, 08032013,121236.552,1004.09,1002.69, 08032013,121237.566,1004.2,1002.8, 08032013,121238.580,1004.33,1002.93, 08032013,121239.595,1004.33,1002.93, 08032013,121240.609,1004.35,1002.95, 08032013,121241.623,1004.3,1002.9, 08032013,121242.637,1004.28,1002.88, 08032013,121243.651,1004.34,1002.94, 08032013,121244.665,1004.47,1003.07, 08032013,121245.679,1004.39,1002.99, 08032013,121246.693,1004.19,1002.79, 08032013,121247.707,1004.28,1002.88, 08032013,121248.721,1004.25,1002.85, 08032013,121249.735,1004.19,1002.79, 08032013,121250.749,1004.19,1002.79, 08032013,121251.763,1004.25,1002.85, 08032013,121252.777,1004.34,1002.94, 08032013,121253.791,1004.38,1002.98, 08032013,121254.805,1004.32,1002.92, 08032013,121255.819,1004.38,1002.98, 08032013,121256.833,1004.41,1003.01, 08032013,121257.847,1004.33,1002.93, 08032013,121258.861,1004.09,1002.69, 08032013,121259.875,1004.09,1002.69, 08032013,121300.889,1004.19,1002.79, 08032013,121301.904,1004.19,1002.79, 08032013,121302.918,1004.18,1002.78, 08032013,121303.932,1004.22,1002.82, 08032013,121304.946,1004.21,1002.81, 08032013,121305.960,1004.2,1002.8, 08032013,121306.974,1004.18,1002.78, 08032013,121307.988,1004.27,1002.87, 08032013,121309.002,1004.26,1002.86, 08032013,121310.016,1004.24,1002.84, 08032013,121311.030,1004.2,1002.8, 08032013,121312.044,1004.33,1002.93, 08032013,121313.058,1004.33,1002.93, 08032013,121314.072,1004.28,1002.88, 08032013,121315.086,1004.3,1002.9, 08032013,121316.100,1004.26,1002.86, 08032013,121317.114,1004.2,1002.8, 08032013,121318.128,1004.31,1002.91, 08032013,121319.142,1004.33,1002.93, 08032013,121320.172,1004.29,1002.89, 08032013,121321.186,1004.26,1002.86, 08032013,121322.200,1004.21,1002.81, 08032013,121323.214,1004.11,1002.71, 08032013,121324.228,1003.99,1002.59, 08032013,121325.242,1004.07,1002.67, 08032013,121326.256,1004.15,1002.75, 08032013,121327.270,1004.16,1002.76, 08032013,121328.284,1004.18,1002.78, 08032013,121329.298,1004.21,1002.81, 08032013,121330.312,1004.26,1002.86, 08032013,121331.326,1004.26,1002.86, 08032013,121332.340,1004.2,1002.8, 08032013,121333.355,1004.21,1002.81, 08032013,121334.369,1004.14,1002.74, 08032013,121335.383,1003.92,1002.52, 08032013,121336.397,1003.96,1002.56, 08032013,121337.411,1004.16,1002.76, 08032013,121338.425,1004.02,1002.62, 08032013,121339.439,1004.09,1002.69, 08032013,121340.453,1004.16,1002.76, 08032013,121341.467,1004.14,1002.74, 08032013,121342.481,1004.14,1002.74, 08032013,121343.495,1004.19,1002.79, 08032013,121344.509,1004.26,1002.86, 08032013,121345.523,1004.08,1002.68, 08032013,121346.537,1004.08,1002.68, 08032013,121347.551,1004.2,1002.8, 08032013,121348.565,1004.21,1002.81, 08032013,121349.579,1004.1,1002.7, 08032013,121350.593,1004.09,1002.69, 08032013,121351.607,1004.12,1002.72, 08032013,121352.621,1004.19,1002.79, 08032013,121353.635,1004.19,1002.79, 08032013,121354.649,1004.21,1002.81, 08032013,121355.664,1004.12,1002.72, 08032013,121356.678,1003.99,1002.59, 08032013,121357.692,1004.13,1002.73, 08032013,121358.706,1003.98,1002.58, 08032013,121359.720,1004.02,1002.62, 08032013,121400.734,1004.13,1002.73, 08032013,121401.748,1004.19,1002.79, 08032013,121402.762,1004.14,1002.74, 08032013,121403.776,1004.12,1002.72, 08032013,121404.790,1004.12,1002.72, 08032013,121405.804,1004,1002.6, 08032013,121406.818,1004.08,1002.68, 08032013,121407.832,1004.13,1002.73, 08032013,121408.846,1004.1,1002.7, 08032013,121409.860,1004.19,1002.79, 08032013,121410.874,1004.15,1002.75, 08032013,121411.888,1004.16,1002.76, 08032013,121412.902,1004.08,1002.68, 08032013,121413.916,1004.14,1002.74, 08032013,121414.930,1004.13,1002.73, 08032013,121415.944,1004.13,1002.73, 08032013,121416.958,1004.17,1002.77, 08032013,121417.973,1004.17,1002.77, 08032013,121418.987,1004.16,1002.76, 08032013,121420.001,1004.27,1002.87, 08032013,121421.015,1004.24,1002.84, 08032013,121422.029,1004.28,1002.88, 08032013,121423.043,1004.25,1002.85, 08032013,121424.057,1004.16,1002.76, 08032013,121425.071,1004.1,1002.7, 08032013,121426.085,1004.13,1002.73, 08032013,121427.099,1004.13,1002.73, 08032013,121428.113,1004.2,1002.8, 08032013,121429.127,1004.1,1002.7, 08032013,121430.141,1004.17,1002.77, 08032013,121431.155,1004.16,1002.76, 08032013,121432.169,1004.22,1002.82, 08032013,121433.183,1004.16,1002.76, 08032013,121434.197,1004.07,1002.67, 08032013,121435.211,1004.12,1002.72, 08032013,121436.225,1004.11,1002.71, 08032013,121437.239,1004.11,1002.71, 08032013,121438.253,1003.91,1002.51, 08032013,121439.267,1003.73,1002.33, 08032013,121440.282,1003.85,1002.45, 08032013,121441.296,1003.88,1002.48, 08032013,121442.310,1004.1,1002.7, 08032013,121443.324,1004.03,1002.63, 08032013,121444.338,1004.06,1002.66, 08032013,121445.352,1004.11,1002.71, 08032013,121446.366,1003.99,1002.59, 08032013,121447.380,1004.07,1002.67, 08032013,121448.394,1004.07,1002.67, 08032013,121449.408,1004,1002.6, 08032013,121450.422,1003.99,1002.59, 08032013,121451.436,1004.18,1002.78, 08032013,121452.450,1003.99,1002.59, 08032013,121453.464,1003.97,1002.57, 08032013,121454.478,1004.06,1002.66, 08032013,121455.492,1003.9,1002.5, 08032013,121456.506,1003.9,1002.5, 08032013,121457.520,1003.93,1002.53, 08032013,121458.534,1004.01,1002.61, 08032013,121459.548,1004.11,1002.71, 08032013,121500.562,1004.1,1002.7, 08032013,121501.576,1004.01,1002.61, 08032013,121502.591,1003.99,1002.59, 08032013,121503.605,1004.05,1002.65, 08032013,121504.619,1004.06,1002.66, 08032013,121505.633,1004.1,1002.7, 08032013,121506.647,1004.07,1002.67, 08032013,121507.661,1004.07,1002.67, 08032013,121508.675,1003.98,1002.58, 08032013,121509.689,1003.95,1002.55, 08032013,121510.703,1003.96,1002.56, 08032013,121511.717,1003.97,1002.57, 08032013,121512.731,1004.04,1002.64, 08032013,121513.745,1004.06,1002.66, 08032013,121514.759,1004.12,1002.72, 08032013,121515.773,1004.12,1002.72, 08032013,121516.787,1004.17,1002.77, 08032013,121517.801,1004.15,1002.75, 08032013,121518.815,1004.15,1002.75, 08032013,121519.829,1004.08,1002.68, 08032013,121520.843,1004,1002.6, 08032013,121521.857,1003.85,1002.45, 08032013,121522.871,1003.88,1002.48, 08032013,121523.885,1003.83,1002.43, 08032013,121524.900,1003.8,1002.4, 08032013,121525.914,1003.88,1002.48, 08032013,121526.928,1003.84,1002.44, 08032013,121527.942,1003.83,1002.43, 08032013,121528.956,1003.91,1002.51, 08032013,121529.970,1003.91,1002.51, 08032013,121530.984,1003.95,1002.55, 08032013,121531.998,1004.06,1002.66, 08032013,121533.012,1004.05,1002.65, 08032013,121534.026,1004.12,1002.72, 08032013,121535.040,1004.19,1002.79, 08032013,121536.054,1004.11,1002.71, 08032013,121537.068,1004.02,1002.62, 08032013,121538.082,1004.06,1002.66, 08032013,121539.096,1004.03,1002.63, 08032013,121540.110,1004.07,1002.67, 08032013,121541.124,1004.07,1002.67, 08032013,121542.138,1004.28,1002.88, 08032013,121543.152,1004.19,1002.79, 08032013,121544.166,1004.13,1002.73, 08032013,121545.180,1003.99,1002.59, 08032013,121546.194,1003.96,1002.56, 08032013,121547.209,1003.9,1002.5, 08032013,121548.223,1003.9,1002.5, 08032013,121549.237,1003.9,1002.5, 08032013,121550.251,1004.05,1002.65, 08032013,121551.265,1004.05,1002.65, 08032013,121552.279,1004,1002.6, 08032013,121553.293,1004.01,1002.61, 08032013,121554.307,1003.94,1002.54, 08032013,121555.321,1003.85,1002.45, 08032013,121556.335,1003.85,1002.45, 08032013,121557.349,1003.96,1002.56, 08032013,121558.363,1003.97,1002.57, 08032013,121559.377,1003.97,1002.57, 08032013,121600.391,1004.04,1002.64, 08032013,121601.405,1004.07,1002.67, 08032013,121602.419,1004.07,1002.67, 08032013,121603.433,1004.27,1002.87, 08032013,121604.447,1004.26,1002.86, 08032013,121605.461,1004.2,1002.8, 08032013,121606.475,1004.15,1002.75, 08032013,121607.489,1004.05,1002.65, 08032013,121608.503,1004.04,1002.64, 08032013,121609.518,1004,1002.6, 08032013,121610.532,1003.95,1002.55, 08032013,121611.546,1004.12,1002.72, 08032013,121612.560,1004.19,1002.79, 08032013,121613.574,1004.19,1002.79, 08032013,121614.588,1004.29,1002.89, 08032013,121615.602,1004.13,1002.73, 08032013,121616.616,1004.12,1002.72, 08032013,121617.630,1004.16,1002.76, 08032013,121618.644,1004.12,1002.72, 08032013,121619.658,1004.01,1002.61, 08032013,121620.672,1003.86,1002.46, 08032013,121621.686,1003.83,1002.43, 08032013,121622.700,1003.83,1002.43, 08032013,121623.714,1004.05,1002.65, 08032013,121624.728,1004.01,1002.61, 08032013,121625.742,1004.08,1002.68, 08032013,121626.756,1003.99,1002.59, 08032013,121627.770,1003.8,1002.4, 08032013,121628.784,1003.86,1002.46, 08032013,121629.798,1004.03,1002.63, 08032013,121630.812,1004.07,1002.67, 08032013,121631.827,1004.03,1002.63, 08032013,121632.841,1004.03,1002.63, 08032013,121633.855,1004.04,1002.64, 08032013,121634.869,1004.02,1002.62, 08032013,121635.883,1003.94,1002.54, 08032013,121636.897,1003.9,1002.5, 08032013,121637.911,1003.73,1002.33, 08032013,121638.925,1003.94,1002.54, 08032013,121639.939,1004.04,1002.64, 08032013,121640.953,1004.06,1002.66, 08032013,121641.967,1003.95,1002.55, 08032013,121642.981,1004.03,1002.63, 08032013,121643.995,1004.03,1002.63, 08032013,121645.009,1004.32,1002.92, 08032013,121646.023,1004.33,1002.93, 08032013,121647.037,1004.2,1002.8, 08032013,121648.051,1004.18,1002.78, 08032013,121649.065,1003.97,1002.57, 08032013,121650.079,1004.1,1002.7, 08032013,121651.093,1004.19,1002.79, 08032013,121652.107,1004.23,1002.83, 08032013,121653.121,1004.34,1002.94, 08032013,121654.136,1004.32,1002.92, 08032013,121655.150,1004.32,1002.92, 08032013,121656.164,1004.04,1002.64, 08032013,121657.178,1004.03,1002.63, 08032013,121658.192,1004.09,1002.69, 08032013,121659.206,1004.19,1002.79, 08032013,121700.220,1004.11,1002.71, 08032013,121701.234,1003.93,1002.53, 08032013,121702.248,1003.89,1002.49, 08032013,121703.262,1003.84,1002.44, 08032013,121704.276,1003.9,1002.5, 08032013,121705.290,1003.9,1002.5, 08032013,121706.304,1004.06,1002.66, 08032013,121707.318,1004.09,1002.69, 08032013,121708.332,1004.2,1002.8, 08032013,121709.346,1004.08,1002.68, 08032013,121710.360,1004,1002.6, 08032013,121711.374,1003.93,1002.53, 08032013,121712.388,1003.79,1002.39, 08032013,121713.402,1003.82,1002.42, 08032013,121714.416,1003.93,1002.53, 08032013,121715.431,1004.1,1002.7, 08032013,121716.445,1004.1,1002.7, 08032013,121717.459,1004.15,1002.75, 08032013,121718.473,1004.06,1002.66, 08032013,121719.487,1004.06,1002.66, 08032013,121720.501,1004.12,1002.72, 08032013,121721.515,1004.08,1002.68, 08032013,121722.529,1004.04,1002.64, 08032013,121723.543,1003.94,1002.54, 08032013,121724.557,1003.98,1002.58, 08032013,121725.571,1003.97,1002.57, 08032013,121726.585,1003.99,1002.59, 08032013,121727.599,1003.99,1002.59, 08032013,121728.613,1004,1002.6, 08032013,121729.627,1004.08,1002.68, 08032013,121730.641,1004.13,1002.73, 08032013,121731.655,1004.11,1002.71, 08032013,121732.669,1004.01,1002.61, 08032013,121733.683,1003.97,1002.57, 08032013,121734.697,1004.1,1002.7, 08032013,121735.711,1004.19,1002.79, 08032013,121736.725,1004.16,1002.76, 08032013,121737.740,1004.13,1002.73, 08032013,121738.754,1004.13,1002.73, 08032013,121739.768,1004.16,1002.76, 08032013,121740.782,1004.12,1002.72, 08032013,121741.796,1004.28,1002.88, 08032013,121742.810,1004.45,1003.05, 08032013,121743.824,1004.32,1002.92, 08032013,121744.838,1004.03,1002.63, 08032013,121745.852,1004.12,1002.72, 08032013,121746.866,1004.06,1002.66, 08032013,121747.880,1004.09,1002.69, 08032013,121748.894,1004.05,1002.65, 08032013,121749.908,1004.05,1002.65, 08032013,121750.922,1004.01,1002.61, 08032013,121751.936,1003.95,1002.55, 08032013,121752.950,1004.02,1002.62, 08032013,121753.964,1004.1,1002.7, 08032013,121754.978,1004.16,1002.76, 08032013,121755.992,1004.13,1002.73, 08032013,121757.006,1004.13,1002.73, 08032013,121758.020,1004.13,1002.73, 08032013,121759.034,1004.18,1002.78, 08032013,121800.049,1004.11,1002.71, 08032013,121801.063,1004.15,1002.75, 08032013,121802.077,1004.1,1002.7, 08032013,121803.091,1004.05,1002.65, 08032013,121804.105,1004.03,1002.63, 08032013,121805.119,1004.04,1002.64, 08032013,121806.133,1004.12,1002.72, 08032013,121807.147,1004.22,1002.82, 08032013,121808.161,1004.22,1002.82, 08032013,121809.175,1004.21,1002.81, 08032013,121810.189,1004.14,1002.74, 08032013,121811.203,1004.18,1002.78, 08032013,121812.217,1004.19,1002.79, 08032013,121813.231,1004.17,1002.77, 08032013,121814.245,1004.16,1002.76, 08032013,121815.259,1004.15,1002.75, 08032013,121816.273,1004.11,1002.71, 08032013,121817.287,1004.06,1002.66, 08032013,121818.301,1004.09,1002.69, 08032013,121819.315,1004.09,1002.69, 08032013,121820.329,1004.19,1002.79, 08032013,121821.343,1004.15,1002.75, 08032013,121822.358,1004.12,1002.72, 08032013,121823.372,1004.16,1002.76, 08032013,121824.386,1004.19,1002.79, 08032013,121825.400,1004.15,1002.75, 08032013,121826.414,1004.1,1002.7, 08032013,121827.428,1004.08,1002.68, 08032013,121828.442,1003.99,1002.59, 08032013,121829.456,1003.94,1002.54, 08032013,121830.470,1003.94,1002.54, 08032013,121831.484,1004.04,1002.64, 08032013,121832.498,1004.11,1002.71, 08032013,121833.512,1004.09,1002.69, 08032013,121834.526,1004.08,1002.68, 08032013,121835.540,1004.04,1002.64, 08032013,121836.554,1004.1,1002.7, 08032013,121837.568,1004.12,1002.72, 08032013,121838.582,1004.12,1002.72, 08032013,121839.596,1004.05,1002.65, 08032013,121840.610,1004,1002.6, 08032013,121841.624,1004,1002.6, 08032013,121842.638,1004.06,1002.66, 08032013,121843.652,1004.11,1002.71, 08032013,121844.667,1004.17,1002.77, 08032013,121845.681,1004.18,1002.78, 08032013,121846.695,1004.12,1002.72, 08032013,121847.709,1004.12,1002.72, 08032013,121848.723,1004.11,1002.71, 08032013,121849.737,1004.12,1002.72, 08032013,121850.751,1004.13,1002.73, 08032013,121851.765,1004.14,1002.74, 08032013,121852.779,1004.14,1002.74, 08032013,121853.793,1004.01,1002.61, 08032013,121854.807,1003.91,1002.51, 08032013,121855.821,1003.92,1002.52, 08032013,121856.835,1004,1002.6, 08032013,121857.849,1004.07,1002.67, 08032013,121858.863,1004.09,1002.69, 08032013,121859.877,1004.14,1002.74, 08032013,121900.891,1004.2,1002.8, 08032013,121901.905,1004.17,1002.77, 08032013,121902.919,1004.1,1002.7, 08032013,121903.933,1004.1,1002.7, 08032013,121904.947,1003.99,1002.59, 08032013,121905.961,1004,1002.6, 08032013,121906.976,1004.11,1002.71, 08032013,121907.990,1004.14,1002.74, 08032013,121909.004,1004.14,1002.74, 08032013,121910.018,1004.16,1002.76, 08032013,121911.032,1004.18,1002.78, 08032013,121912.046,1004.17,1002.77, 08032013,121913.060,1004.08,1002.68, 08032013,121914.074,1004.04,1002.64, 08032013,121915.088,1004.04,1002.64, 08032013,121916.102,1004.1,1002.7, 08032013,121917.116,1004.11,1002.71, 08032013,121918.130,1004.15,1002.75, 08032013,121919.144,1004.14,1002.74, 08032013,121920.158,1004.11,1002.71, 08032013,121921.172,1004.09,1002.69, 08032013,121922.186,1004.09,1002.69, 08032013,121923.200,1004.04,1002.64, 08032013,121924.214,1004.04,1002.64, 08032013,121925.228,1004.12,1002.72, 08032013,121926.242,1004.14,1002.74, 08032013,121927.256,1004.16,1002.76, 08032013,121928.270,1004.14,1002.74, 08032013,121929.285,1004.12,1002.72, 08032013,121930.299,1004.1,1002.7, 08032013,121931.313,1004.08,1002.68, 08032013,121932.327,1004.08,1002.68, 08032013,121933.341,1004.06,1002.66, 08032013,121934.355,1004.02,1002.62, 08032013,121935.369,1004.05,1002.65, 08032013,121936.383,1004.07,1002.67, 08032013,121937.397,1004.08,1002.68, 08032013,121938.411,1004.09,1002.69, 08032013,121939.425,1004.11,1002.71, 08032013,121940.439,1004.16,1002.76, 08032013,121941.453,1004.2,1002.8, 08032013,121942.467,1004.15,1002.75, 08032013,121943.481,1004.15,1002.75, 08032013,121944.495,1004.1,1002.7, 08032013,121945.509,1004.11,1002.71, 08032013,121946.523,1004.12,1002.72, 08032013,121947.537,1004.13,1002.73, 08032013,121948.551,1004.1,1002.7, 08032013,121949.565,1004.07,1002.67, 08032013,121950.579,1004.12,1002.72, 08032013,121951.594,1004.07,1002.67, 08032013,121952.608,1003.99,1002.59, 08032013,121953.622,1004.04,1002.64, 08032013,121954.636,1004.04,1002.64, 08032013,121955.650,1004.09,1002.69, 08032013,121956.664,1004.11,1002.71, 08032013,121957.678,1004.09,1002.69, 08032013,121958.692,1004.1,1002.7, 08032013,121959.706,1004.13,1002.73, 08032013,122000.720,1004.1,1002.7, 08032013,122001.734,1004.06,1002.66, 08032013,122002.748,1004.06,1002.66, 08032013,122003.778,1004.08,1002.68, 08032013,122004.792,1004.08,1002.68, 08032013,122005.806,1004.09,1002.69, 08032013,122006.820,1004.08,1002.68, 08032013,122007.835,1004.07,1002.67, 08032013,122008.849,1004.1,1002.7, 08032013,122009.864,1004.15,1002.75, 08032013,122010.879,1004.16,1002.76, 08032013,122011.894,1004.13,1002.73, 08032013,122012.909,1004.11,1002.71, 08032013,122013.924,1004.09,1002.69, 08032013,122014.939,1004.08,1002.68, 08032013,122015.954,1004.08,1002.68, 08032013,122016.968,1004.08,1002.68, 08032013,122017.983,1004.12,1002.72, 08032013,122018.998,1004.14,1002.74, 08032013,122020.013,1004.09,1002.69, 08032013,122021.028,1004.03,1002.63, 08032013,122022.043,1004.07,1002.67, 08032013,122023.058,1004.09,1002.69, 08032013,122024.073,1004.12,1002.72, 08032013,122025.087,1004.12,1002.72, 08032013,122026.102,1004.03,1002.63, 08032013,122027.117,1004.03,1002.63, 08032013,122028.132,1004.05,1002.65, 08032013,122029.147,1004.04,1002.64, 08032013,122030.162,1004,1002.6, 08032013,122031.177,1004.04,1002.64, 08032013,122032.192,1004.1,1002.7, 08032013,122033.207,1004.08,1002.68, 08032013,122034.221,1004.13,1002.73, 08032013,122035.236,1004.17,1002.77, 08032013,122036.251,1004.09,1002.69, 08032013,122037.266,1004.09,1002.69, 08032013,122038.281,1003.97,1002.57, 08032013,122039.296,1003.91,1002.51, 08032013,122040.311,1003.9,1002.5, 08032013,122041.326,1004,1002.6, 08032013,122042.340,1004.09,1002.69, 08032013,122043.355,1004.06,1002.66, 08032013,122044.370,1003.99,1002.59, 08032013,122045.385,1004.02,1002.62, 08032013,122046.400,1004.04,1002.64, 08032013,122047.415,1004.05,1002.65, 08032013,122048.430,1004.05,1002.65, 08032013,122049.445,1004.05,1002.65, 08032013,122050.459,1004.01,1002.61, 08032013,122051.474,1003.97,1002.57, 08032013,122052.489,1004.02,1002.62, 08032013,122053.504,1004.03,1002.63, 08032013,122054.519,1004.05,1002.65, 08032013,122055.534,1004.08,1002.68, 08032013,122056.549,1004.08,1002.68, 08032013,122057.564,1004.07,1002.67, 08032013,122058.578,1004.07,1002.67, 08032013,122059.593,1004.07,1002.67, 08032013,122100.608,1004.04,1002.64, 08032013,122101.623,1004.03,1002.63, 08032013,122102.638,1004.01,1002.61, 08032013,122103.653,1004.08,1002.68, 08032013,122104.668,1004.05,1002.65, 08032013,122105.683,1004.07,1002.67, 08032013,122106.697,1004.04,1002.64, 08032013,122107.712,1004.04,1002.64, 08032013,122108.727,1004.02,1002.62, 08032013,122109.742,1004.05,1002.65, 08032013,122110.757,1004.08,1002.68, 08032013,122111.772,1004.07,1002.67, 08032013,122112.787,1004.08,1002.68, 08032013,122113.802,1004.04,1002.64, 08032013,122114.816,1003.96,1002.56, 08032013,122115.831,1004,1002.6, 08032013,122116.846,1004.1,1002.7, 08032013,122117.861,1004.12,1002.72, 08032013,122118.876,1004.12,1002.72, 08032013,122119.891,1004.12,1002.72, 08032013,122120.906,1004.18,1002.78, 08032013,122121.921,1004.15,1002.75, 08032013,122122.936,1004.06,1002.66, 08032013,122123.950,1004.02,1002.62, 08032013,122124.965,1004.05,1002.65, 08032013,122125.980,1004.06,1002.66, 08032013,122126.995,1004.06,1002.66, 08032013,122128.010,1004.04,1002.64, 08032013,122129.025,1004.09,1002.69, 08032013,122130.040,1004.09,1002.69, 08032013,122131.055,1004.14,1002.74, 08032013,122132.069,1004.11,1002.71, 08032013,122133.084,1004.1,1002.7, 08032013,122134.099,1004.09,1002.69, 08032013,122135.114,1004.09,1002.69, 08032013,122136.129,1004.08,1002.68, 08032013,122137.144,1004.06,1002.66, 08032013,122138.159,1004.01,1002.61, 08032013,122139.174,1004.02,1002.62, 08032013,122140.188,1004.08,1002.68, 08032013,122141.203,1004.1,1002.7, 08032013,122142.218,1004.05,1002.65, 08032013,122143.233,1004.02,1002.62, 08032013,122144.248,1004.08,1002.68, 08032013,122145.263,1004.11,1002.71, 08032013,122146.278,1004.13,1002.73, 08032013,122147.293,1004.05,1002.65, 08032013,122148.307,1003.95,1002.55, 08032013,122149.322,1003.91,1002.51, 08032013,122150.337,1003.98,1002.58, 08032013,122151.352,1003.98,1002.58, 08032013,122152.367,1004.08,1002.68, 08032013,122153.382,1004.15,1002.75, 08032013,122154.397,1004.2,1002.8, 08032013,122155.412,1004.15,1002.75, 08032013,122156.426,1003.99,1002.59, 08032013,122157.441,1003.93,1002.53, 08032013,122158.456,1004.03,1002.63, 08032013,122159.471,1004.08,1002.68, 08032013,122200.486,1004.09,1002.69, 08032013,122201.501,1004.06,1002.66, 08032013,122202.516,1004.06,1002.66, 08032013,122203.531,1004.01,1002.61, 08032013,122204.545,1004.05,1002.65, 08032013,122205.560,1004.04,1002.64, 08032013,122206.575,1004.05,1002.65, 08032013,122207.590,1004.04,1002.64, 08032013,122208.605,1004.04,1002.64, 08032013,122209.620,1004,1002.6, 08032013,122210.635,1003.98,1002.58, 08032013,122211.650,1004.05,1002.65, 08032013,122212.664,1004.07,1002.67, 08032013,122213.679,1004.07,1002.67, 08032013,122214.694,1004.04,1002.64, 08032013,122215.709,1004.02,1002.62, 08032013,122216.724,1004.03,1002.63, 08032013,122217.739,1004.03,1002.63, 08032013,122218.754,1004.04,1002.64, 08032013,122219.769,1004.03,1002.63, 08032013,122220.784,1003.99,1002.59, 08032013,122221.798,1004.14,1002.74, 08032013,122222.813,1004.14,1002.74, 08032013,122223.828,1004.02,1002.62, 08032013,122224.843,1004.04,1002.64, 08032013,122225.858,1004.11,1002.71, 08032013,122226.873,1004.09,1002.69, 08032013,122227.888,1004.05,1002.65, 08032013,122228.903,1004.08,1002.68, 08032013,122229.917,1004.04,1002.64, 08032013,122230.932,1004.02,1002.62, 08032013,122231.947,1004.05,1002.65, 08032013,122232.962,1004.05,1002.65, 08032013,122233.977,1004.03,1002.63, 08032013,122234.992,1004.01,1002.61, 08032013,122236.007,1004.04,1002.64, 08032013,122237.022,1004.04,1002.64, 08032013,122238.036,1004.04,1002.64, 08032013,122239.051,1004.03,1002.63, 08032013,122240.066,1004.03,1002.63, 08032013,122241.081,1003.93,1002.53, 08032013,122242.096,1003.91,1002.51, 08032013,122243.111,1003.96,1002.56, 08032013,122244.126,1003.96,1002.56, 08032013,122245.141,1003.97,1002.57, 08032013,122246.155,1003.94,1002.54, 08032013,122247.170,1003.94,1002.54, 08032013,122248.185,1004.06,1002.66, 08032013,122249.200,1004.07,1002.67, 08032013,122250.215,1004.14,1002.74, 08032013,122251.230,1004.04,1002.64, 08032013,122252.245,1004.13,1002.73, 08032013,122253.260,1004.11,1002.71, 08032013,122254.274,1004.11,1002.71, 08032013,122255.289,1004.12,1002.72, 08032013,122256.304,1004.07,1002.67, 08032013,122257.319,1003.91,1002.51, 08032013,122258.334,1003.88,1002.48, 08032013,122259.349,1003.96,1002.56, 08032013,122300.364,1004.04,1002.64, 08032013,122301.379,1004.07,1002.67, 08032013,122302.393,1003.96,1002.56, 08032013,122303.408,1003.91,1002.51, 08032013,122304.423,1003.93,1002.53, 08032013,122305.438,1003.93,1002.53, 08032013,122306.453,1003.94,1002.54, 08032013,122307.468,1003.97,1002.57, 08032013,122308.483,1003.98,1002.58, 08032013,122309.498,1003.94,1002.54, 08032013,122310.513,1003.93,1002.53, 08032013,122311.527,1003.9,1002.5, 08032013,122312.542,1003.95,1002.55, 08032013,122313.557,1003.93,1002.53, 08032013,122314.572,1003.97,1002.57, 08032013,122315.587,1003.97,1002.57, 08032013,122316.602,1003.97,1002.57, 08032013,122317.617,1003.95,1002.55, 08032013,122318.632,1004,1002.6, 08032013,122319.646,1004.04,1002.64, 08032013,122320.661,1004.04,1002.64, 08032013,122321.676,1004.02,1002.62, 08032013,122322.691,1004.08,1002.68, 08032013,122323.706,1004.11,1002.71, 08032013,122324.721,1004.04,1002.64, 08032013,122325.736,1004,1002.6, 08032013,122326.751,1003.98,1002.58, 08032013,122327.765,1003.98,1002.58, 08032013,122328.780,1003.93,1002.53, 08032013,122329.795,1003.95,1002.55, 08032013,122330.810,1003.98,1002.58, 08032013,122331.825,1004.03,1002.63, 08032013,122332.840,1004.05,1002.65, 08032013,122333.870,1004.08,1002.68, 08032013,122334.885,1004.09,1002.69, 08032013,122335.900,1004.05,1002.65, 08032013,122336.915,1004.03,1002.63, 08032013,122337.930,1003.98,1002.58, 08032013,122338.945,1003.98,1002.58, 08032013,122339.960,1004.05,1002.65, 08032013,122340.974,1004.05,1002.65, 08032013,122341.989,1004.04,1002.64, 08032013,122343.004,1004.02,1002.62, 08032013,122344.019,1004.06,1002.66, 08032013,122345.034,1004.08,1002.68, 08032013,122346.049,1004.09,1002.69, 08032013,122347.064,1004.09,1002.69, 08032013,122348.079,1004.08,1002.68, 08032013,122349.093,1004.05,1002.65, 08032013,122350.108,1004.05,1002.65, 08032013,122351.123,1004.17,1002.77, 08032013,122352.138,1004.06,1002.66, 08032013,122353.153,1004.09,1002.69, 08032013,122354.168,1004.09,1002.69, 08032013,122355.183,1003.96,1002.56, 08032013,122356.198,1003.94,1002.54, 08032013,122357.212,1003.99,1002.59, 08032013,122358.227,1003.99,1002.59, 08032013,122359.242,1003.99,1002.59, 08032013,122400.257,1003.98,1002.58, 08032013,122401.272,1003.99,1002.59, 08032013,122402.287,1004.04,1002.64, 08032013,122403.302,1003.87,1002.47, 08032013,122404.317,1003.93,1002.53, 08032013,122405.332,1003.95,1002.55, 08032013,122406.346,1003.95,1002.55, 08032013,122407.361,1003.97,1002.57, 08032013,122408.376,1003.97,1002.57, 08032013,122409.391,1003.96,1002.56, 08032013,122410.406,1003.9,1002.5, 08032013,122411.421,1003.93,1002.53, 08032013,122412.436,1003.93,1002.53, 08032013,122413.451,1003.9,1002.5, 08032013,122414.465,1003.96,1002.56, 08032013,122415.480,1004.02,1002.62, 08032013,122416.495,1003.97,1002.57, 08032013,122417.510,1003.92,1002.52, 08032013,122418.525,1004.01,1002.61, 08032013,122419.540,1004.01,1002.61, 08032013,122420.555,1004.03,1002.63, 08032013,122421.570,1004.03,1002.63, 08032013,122422.584,1003.97,1002.57, 08032013,122423.599,1003.88,1002.48, 08032013,122424.614,1003.99,1002.59, 08032013,122425.629,1004.11,1002.71, 08032013,122426.644,1004.08,1002.68, 08032013,122427.659,1003.98,1002.58, 08032013,122428.674,1003.98,1002.58, 08032013,122429.689,1003.96,1002.56, 08032013,122430.703,1003.96,1002.56, 08032013,122431.718,1003.95,1002.55, 08032013,122432.733,1004.01,1002.61, 08032013,122433.748,1004.04,1002.64, 08032013,122434.763,1004,1002.6, 08032013,122435.778,1003.94,1002.54, 08032013,122436.793,1003.94,1002.54, 08032013,122437.808,1003.96,1002.56, 08032013,122438.822,1004.05,1002.65, 08032013,122439.837,1004.04,1002.64, 08032013,122440.852,1004.02,1002.62, 08032013,122441.867,1004.02,1002.62, 08032013,122442.882,1004.02,1002.62, 08032013,122443.897,1004.06,1002.66, 08032013,122444.912,1004.06,1002.66, 08032013,122445.927,1004,1002.6, 08032013,122446.941,1003.98,1002.58, 08032013,122447.956,1004.01,1002.61, 08032013,122448.971,1004.09,1002.69, 08032013,122449.986,1004.07,1002.67, 08032013,122451.001,1004.07,1002.67, 08032013,122452.016,1004.06,1002.66, 08032013,122453.031,1004.06,1002.66, 08032013,122454.046,1004.04,1002.64, 08032013,122455.061,1003.98,1002.58, 08032013,122456.075,1003.97,1002.57, 08032013,122457.090,1003.97,1002.57, 08032013,122458.105,1004.09,1002.69, 08032013,122459.120,1004.03,1002.63, 08032013,122500.135,1004.12,1002.72, 08032013,122501.150,1004.18,1002.78, 08032013,122502.165,1004.03,1002.63, 08032013,122503.180,1004.02,1002.62, 08032013,122504.194,1004.02,1002.62, 08032013,122505.209,1004.04,1002.64, 08032013,122506.224,1004.01,1002.61, 08032013,122507.239,1004.05,1002.65, 08032013,122508.253,1004.06,1002.66, 08032013,122509.268,1004,1002.6, 08032013,122510.282,1004.07,1002.67, 08032013,122511.296,1003.91,1002.51, 08032013,122512.311,1003.75,1002.35, 08032013,122513.325,1003.91,1002.51, 08032013,122514.339,1003.91,1002.51, 08032013,122515.354,1003.99,1002.59, 08032013,122516.368,1004.04,1002.64, 08032013,122517.382,1004.04,1002.64, 08032013,122518.397,1003.99,1002.59, 08032013,122519.411,1003.91,1002.51, 08032013,122520.425,1003.9,1002.5, 08032013,122521.440,1003.8,1002.4, 08032013,122522.454,1003.8,1002.4, 08032013,122523.468,1003.74,1002.34, 08032013,122524.483,1003.92,1002.52, 08032013,122525.497,1003.91,1002.51, 08032013,122526.511,1003.98,1002.58, 08032013,122527.526,1003.99,1002.59, 08032013,122528.540,1003.97,1002.57, 08032013,122529.554,1003.97,1002.57, 08032013,122530.569,1003.99,1002.59, 08032013,122531.583,1003.96,1002.56, 08032013,122532.597,1003.9,1002.5, 08032013,122533.612,1003.9,1002.5, 08032013,122534.626,1004.03,1002.63, 08032013,122535.640,1004.03,1002.63, 08032013,122536.655,1004.12,1002.72, 08032013,122537.669,1004.02,1002.62, 08032013,122538.684,1003.99,1002.59, 08032013,122539.698,1003.97,1002.57, 08032013,122540.712,1004.01,1002.61, 08032013,122541.727,1004.05,1002.65, 08032013,122542.741,1004.09,1002.69, 08032013,122543.755,1004.07,1002.67, 08032013,122544.770,1004.07,1002.67, 08032013,122545.784,1003.93,1002.53, 08032013,122546.798,1003.92,1002.52, 08032013,122547.813,1003.94,1002.54, 08032013,122548.827,1003.97,1002.57, 08032013,122549.841,1004.02,1002.62, 08032013,122550.856,1004.17,1002.77, 08032013,122551.870,1004.12,1002.72, 08032013,122552.884,1004.09,1002.69, 08032013,122553.899,1004.15,1002.75, 08032013,122554.913,1004.02,1002.62, 08032013,122555.927,1004.02,1002.62, 08032013,122556.942,1003.94,1002.54, 08032013,122557.956,1003.97,1002.57, 08032013,122558.970,1004.01,1002.61, 08032013,122559.985,1004.02,1002.62, 08032013,122600.999,1004.01,1002.61, 08032013,122602.013,1004.09,1002.69, 08032013,122603.028,1004.01,1002.61, 08032013,122604.042,1003.97,1002.57, 08032013,122605.056,1003.92,1002.52, 08032013,122606.071,1003.93,1002.53, 08032013,122607.085,1003.93,1002.53, 08032013,122608.099,1003.98,1002.58, 08032013,122609.114,1004.04,1002.64, 08032013,122610.128,1004.05,1002.65, 08032013,122611.142,1004.07,1002.67, 08032013,122612.157,1004.06,1002.66, 08032013,122613.171,1003.96,1002.56, 08032013,122614.185,1003.95,1002.55, 08032013,122615.200,1003.91,1002.51, 08032013,122616.214,1003.9,1002.5, 08032013,122617.228,1003.95,1002.55, 08032013,122618.243,1003.95,1002.55, 08032013,122619.257,1003.97,1002.57, 08032013,122620.271,1003.99,1002.59, 08032013,122621.286,1004.04,1002.64, 08032013,122622.300,1004,1002.6, 08032013,122623.314,1003.92,1002.52, 08032013,122624.329,1003.96,1002.56, 08032013,122625.343,1003.97,1002.57, 08032013,122626.357,1003.94,1002.54, 08032013,122627.372,1004.01,1002.61, 08032013,122628.386,1004.01,1002.61, 08032013,122629.400,1004.11,1002.71, 08032013,122630.415,1004,1002.6, 08032013,122631.429,1003.95,1002.55, 08032013,122632.443,1003.91,1002.51, 08032013,122633.458,1003.9,1002.5, 08032013,122634.472,1003.91,1002.51, 08032013,122635.486,1003.95,1002.55, 08032013,122636.501,1003.98,1002.58, 08032013,122637.515,1003.96,1002.56, 08032013,122638.529,1004.02,1002.62, 08032013,122639.544,1004.02,1002.62, 08032013,122640.558,1004.06,1002.66, 08032013,122641.572,1004.07,1002.67, 08032013,122642.587,1004.02,1002.62, 08032013,122643.601,1003.93,1002.53, 08032013,122644.615,1003.93,1002.53, 08032013,122645.630,1003.91,1002.51, 08032013,122646.644,1004,1002.6, 08032013,122647.658,1004.05,1002.65, 08032013,122648.673,1003.99,1002.59, 08032013,122649.687,1004.02,1002.62, 08032013,122650.702,1004.02,1002.62, 08032013,122651.716,1003.91,1002.51, 08032013,122652.730,1003.9,1002.5, 08032013,122653.745,1003.96,1002.56, 08032013,122654.759,1004.04,1002.64, 08032013,122655.773,1004.16,1002.76, 08032013,122656.788,1004.04,1002.64, 08032013,122657.802,1003.94,1002.54, 08032013,122658.816,1003.94,1002.54, 08032013,122659.831,1004,1002.6, 08032013,122700.845,1004,1002.6, 08032013,122701.859,1004.05,1002.65, 08032013,122702.874,1004.03,1002.63, 08032013,122703.888,1004.02,1002.62, 08032013,122704.902,1003.98,1002.58, 08032013,122705.917,1003.95,1002.55, 08032013,122706.931,1003.92,1002.52, 08032013,122707.945,1003.88,1002.48, 08032013,122708.960,1003.84,1002.44, 08032013,122709.974,1003.84,1002.44, 08032013,122710.988,1003.89,1002.49, 08032013,122712.003,1003.92,1002.52, 08032013,122713.017,1003.86,1002.46, 08032013,122714.031,1003.88,1002.48, 08032013,122715.046,1003.93,1002.53, 08032013,122716.060,1003.94,1002.54, 08032013,122717.074,1003.96,1002.56, 08032013,122718.089,1003.97,1002.57, 08032013,122719.103,1003.94,1002.54, 08032013,122720.117,1003.97,1002.57, 08032013,122721.132,1003.97,1002.57, 08032013,122722.146,1003.97,1002.57, 08032013,122723.160,1003.95,1002.55, 08032013,122724.175,1003.95,1002.55, 08032013,122725.189,1004.01,1002.61, 08032013,122726.203,1004.05,1002.65, 08032013,122727.218,1003.99,1002.59, 08032013,122728.232,1004.1,1002.7, 08032013,122729.246,1004,1002.6, 08032013,122730.261,1004.02,1002.62, 08032013,122731.275,1004.07,1002.67, 08032013,122732.289,1004.07,1002.67, 08032013,122733.304,1004.04,1002.64, 08032013,122734.318,1003.97,1002.57, 08032013,122735.332,1003.98,1002.58, 08032013,122736.347,1003.94,1002.54, 08032013,122737.361,1004,1002.6, 08032013,122738.375,1003.92,1002.52, 08032013,122739.390,1003.95,1002.55, 08032013,122740.404,1004.04,1002.64, 08032013,122741.418,1003.99,1002.59, 08032013,122742.433,1003.99,1002.59, 08032013,122743.447,1003.99,1002.59, 08032013,122744.461,1003.97,1002.57, 08032013,122745.476,1003.99,1002.59, 08032013,122746.490,1004.08,1002.68, 08032013,122747.504,1004.14,1002.74, 08032013,122748.519,1004.1,1002.7, 08032013,122749.533,1004.06,1002.66, 08032013,122750.547,1004.09,1002.69, 08032013,122751.562,1004.05,1002.65, 08032013,122752.576,1004.03,1002.63, 08032013,122753.590,1004.03,1002.63, 08032013,122754.605,1004.01,1002.61, 08032013,122755.619,1003.97,1002.57, 08032013,122756.633,1003.97,1002.57, 08032013,122757.648,1003.95,1002.55, 08032013,122758.662,1003.95,1002.55, 08032013,122759.676,1003.92,1002.52, 08032013,122800.691,1004.03,1002.63, 08032013,122801.705,1004.06,1002.66, 08032013,122802.719,1003.96,1002.56, 08032013,122803.734,1003.99,1002.59, 08032013,122804.748,1003.99,1002.59, 08032013,122805.763,1003.99,1002.59, 08032013,122806.777,1004.02,1002.62, 08032013,122807.791,1004.01,1002.61, 08032013,122808.806,1003.99,1002.59, 08032013,122809.820,1003.98,1002.58, 08032013,122810.834,1003.97,1002.57, 08032013,122811.849,1003.95,1002.55, 08032013,122812.863,1003.92,1002.52, 08032013,122813.877,1003.91,1002.51, 08032013,122814.892,1003.94,1002.54, 08032013,122815.906,1003.94,1002.54, 08032013,122816.920,1003.85,1002.45, 08032013,122817.935,1003.89,1002.49, 08032013,122818.949,1003.94,1002.54, 08032013,122819.963,1004,1002.6, 08032013,122820.978,1003.88,1002.48, 08032013,122821.992,1003.8,1002.4, 08032013,122823.006,1003.91,1002.51, 08032013,122824.021,1003.91,1002.51, 08032013,122825.035,1003.97,1002.57, 08032013,122826.049,1004.15,1002.75, 08032013,122827.064,1004.2,1002.8, 08032013,122828.078,1004.11,1002.71, 08032013,122829.092,1004.08,1002.68, 08032013,122830.107,1004,1002.6, 08032013,122831.121,1003.9,1002.5, 08032013,122832.135,1003.81,1002.41, 08032013,122833.150,1003.9,1002.5, 08032013,122834.164,1003.93,1002.53, 08032013,122835.178,1003.93,1002.53, 08032013,122836.193,1003.94,1002.54, 08032013,122837.207,1003.9,1002.5, 08032013,122838.221,1003.92,1002.52, 08032013,122839.236,1003.99,1002.59, 08032013,122840.250,1003.95,1002.55, 08032013,122841.264,1003.89,1002.49, 08032013,122842.279,1003.89,1002.49, 08032013,122843.293,1003.85,1002.45, 08032013,122844.307,1003.85,1002.45, 08032013,122845.322,1003.77,1002.37, 08032013,122846.336,1003.83,1002.43, 08032013,122847.350,1003.77,1002.37, 08032013,122848.365,1003.67,1002.27, 08032013,122849.379,1003.81,1002.41, 08032013,122850.393,1003.83,1002.43, 08032013,122851.408,1003.86,1002.46, 08032013,122852.422,1003.9,1002.5, 08032013,122853.436,1003.85,1002.45, 08032013,122854.451,1003.79,1002.39, 08032013,122855.465,1003.76,1002.36, 08032013,122856.479,1003.76,1002.36, 08032013,122857.494,1003.76,1002.36, 08032013,122858.508,1003.8,1002.4, 08032013,122859.522,1003.93,1002.53, 08032013,122900.537,1003.91,1002.51, 08032013,122901.551,1003.85,1002.45, 08032013,122902.565,1003.83,1002.43, 08032013,122903.580,1003.83,1002.43, 08032013,122904.594,1003.74,1002.34, 08032013,122905.608,1003.78,1002.38, 08032013,122906.623,1003.96,1002.56, 08032013,122907.637,1003.96,1002.56, 08032013,122908.651,1003.98,1002.58, 08032013,122909.666,1003.93,1002.53, 08032013,122910.680,1003.89,1002.49, 08032013,122911.694,1003.89,1002.49, 08032013,122912.709,1003.92,1002.52, 08032013,122913.723,1003.92,1002.52, 08032013,122914.737,1003.9,1002.5, 08032013,122915.752,1003.86,1002.46, 08032013,122916.766,1003.87,1002.47, 08032013,122917.781,1003.88,1002.48, 08032013,122918.795,1003.88,1002.48, 08032013,122919.809,1003.78,1002.38, 08032013,122920.824,1003.84,1002.44, 08032013,122921.838,1003.89,1002.49, 08032013,122922.852,1003.93,1002.53, 08032013,122923.867,1003.92,1002.52, 08032013,122924.881,1003.86,1002.46, 08032013,122925.895,1003.84,1002.44, 08032013,122926.910,1003.85,1002.45, 08032013,122927.924,1003.83,1002.43, 08032013,122928.938,1003.77,1002.37, 08032013,122929.953,1003.77,1002.37, 08032013,122930.967,1003.75,1002.35, 08032013,122931.981,1003.79,1002.39, 08032013,122932.996,1003.83,1002.43, 08032013,122934.010,1003.85,1002.45, 08032013,122935.024,1003.84,1002.44, 08032013,122936.039,1003.81,1002.41, 08032013,122937.053,1003.89,1002.49, 08032013,122938.067,1003.93,1002.53, 08032013,122939.082,1003.93,1002.53, 08032013,122940.096,1003.86,1002.46, 08032013,122941.110,1003.86,1002.46, 08032013,122942.125,1003.78,1002.38, 08032013,122943.139,1003.82,1002.42, 08032013,122944.153,1003.83,1002.43, 08032013,122945.168,1003.77,1002.37, 08032013,122946.182,1003.87,1002.47, 08032013,122947.196,1003.94,1002.54, 08032013,122948.211,1003.85,1002.45, 08032013,122949.225,1003.83,1002.43, 08032013,122950.239,1003.81,1002.41, 08032013,122951.254,1003.87,1002.47, 08032013,122952.268,1003.87,1002.47, 08032013,122953.282,1003.88,1002.48, 08032013,122954.297,1003.98,1002.58, 08032013,122955.311,1004.01,1002.61, 08032013,122956.325,1003.88,1002.48, 08032013,122957.340,1003.76,1002.36, 08032013,122958.354,1003.95,1002.55, 08032013,122959.368,1003.95,1002.55, 08032013,123000.383,1003.99,1002.59, 08032013,123001.397,1003.93,1002.53, 08032013,123002.411,1004,1002.6, 08032013,123003.426,1003.99,1002.59, 08032013,123004.440,1004.01,1002.61, 08032013,123005.454,1003.9,1002.5, 08032013,123006.469,1003.8,1002.4, 08032013,123007.483,1003.78,1002.38, 08032013,123008.497,1003.92,1002.52, 08032013,123009.511,1003.86,1002.46, 08032013,123010.526,1003.86,1002.46, 08032013,123011.540,1003.84,1002.44, 08032013,123012.554,1003.79,1002.39, 08032013,123013.568,1003.8,1002.4, 08032013,123014.582,1003.85,1002.45, 08032013,123015.596,1003.94,1002.54, 08032013,123016.610,1003.96,1002.56, 08032013,123017.625,1003.89,1002.49, 08032013,123018.639,1003.92,1002.52, 08032013,123019.653,1003.92,1002.52, 08032013,123020.667,1004.01,1002.61, 08032013,123021.681,1004.01,1002.61, 08032013,123022.695,1003.95,1002.55, 08032013,123023.710,1004.03,1002.63, 08032013,123024.724,1003.92,1002.52, 08032013,123025.738,1003.82,1002.42, 08032013,123026.752,1003.94,1002.54, 08032013,123027.766,1003.98,1002.58, 08032013,123028.780,1003.9,1002.5, 08032013,123029.794,1003.92,1002.52, 08032013,123030.809,1003.76,1002.36, 08032013,123031.823,1003.62,1002.22, 08032013,123032.837,1003.62,1002.22, 08032013,123033.851,1003.81,1002.41, 08032013,123034.865,1003.86,1002.46, 08032013,123035.879,1003.83,1002.43, 08032013,123036.894,1003.79,1002.39, 08032013,123037.908,1003.89,1002.49, 08032013,123038.922,1003.9,1002.5, 08032013,123039.936,1003.77,1002.37, 08032013,123040.981,1003.84,1002.44, 08032013,123041.996,1003.93,1002.53, 08032013,123043.010,1003.91,1002.51, 08032013,123044.024,1003.91,1002.51, 08032013,123045.038,1003.88,1002.48, 08032013,123046.052,1003.94,1002.54, 08032013,123047.066,1003.93,1002.53, 08032013,123048.080,1003.89,1002.49, 08032013,123049.095,1003.99,1002.59, 08032013,123050.109,1004.02,1002.62, 08032013,123051.123,1004.06,1002.66, 08032013,123052.137,1004.06,1002.66, 08032013,123053.151,1004.11,1002.71, 08032013,123054.165,1004.04,1002.64, 08032013,123055.180,1004.04,1002.64, 08032013,123056.194,1003.85,1002.45, 08032013,123057.208,1003.94,1002.54, 08032013,123058.222,1003.95,1002.55, 08032013,123059.236,1003.97,1002.57, 08032013,123100.250,1004.15,1002.75, 08032013,123101.265,1004.04,1002.64, 08032013,123102.279,1003.87,1002.47, 08032013,123103.293,1003.86,1002.46, 08032013,123104.307,1003.8,1002.4, 08032013,123105.321,1003.71,1002.31, 08032013,123106.335,1003.71,1002.31, 08032013,123107.349,1003.71,1002.31, 08032013,123108.364,1003.82,1002.42, 08032013,123109.378,1003.8,1002.4, 08032013,123110.392,1003.81,1002.41, 08032013,123111.406,1003.81,1002.41, 08032013,123112.420,1003.86,1002.46, 08032013,123113.434,1003.87,1002.47, 08032013,123114.449,1003.98,1002.58, 08032013,123115.463,1003.92,1002.52, 08032013,123116.477,1003.92,1002.52, 08032013,123117.491,1003.89,1002.49, 08032013,123118.505,1003.93,1002.53, 08032013,123119.519,1003.98,1002.58, 08032013,123120.533,1003.97,1002.57, 08032013,123121.548,1003.97,1002.57, 08032013,123122.562,1004.07,1002.67, 08032013,123123.576,1004.07,1002.67, 08032013,123124.590,1004.07,1002.67, 08032013,123125.604,1004.03,1002.63, 08032013,123126.618,1003.96,1002.56, 08032013,123127.633,1003.92,1002.52, 08032013,123128.647,1003.85,1002.45, 08032013,123129.661,1003.82,1002.42, 08032013,123130.675,1003.83,1002.43, 08032013,123131.689,1003.82,1002.42, 08032013,123132.703,1003.87,1002.47, 08032013,123133.718,1003.95,1002.55, 08032013,123134.732,1003.95,1002.55, 08032013,123135.746,1004.21,1002.81, 08032013,123136.760,1004.26,1002.86, 08032013,123137.774,1004.3,1002.9, 08032013,123138.788,1004.22,1002.82, 08032013,123139.802,1004.19,1002.79, 08032013,123140.817,1004.11,1002.71, 08032013,123141.831,1003.97,1002.57, 08032013,123142.845,1003.84,1002.44, 08032013,123143.859,1004.04,1002.64, 08032013,123144.873,1004.04,1002.64, 08032013,123145.887,1004.04,1002.64, 08032013,123146.902,1004.1,1002.7, 08032013,123147.916,1003.92,1002.52, 08032013,123148.930,1003.61,1002.21, 08032013,123149.944,1003.53,1002.13, 08032013,123150.958,1003.63,1002.23, 08032013,123151.972,1003.78,1002.38, 08032013,123152.986,1003.72,1002.32, 08032013,123154.001,1003.77,1002.37, 08032013,123155.015,1003.74,1002.34, 08032013,123156.029,1003.56,1002.16, 08032013,123157.043,1003.56,1002.16, 08032013,123158.057,1003.65,1002.25, 08032013,123159.087,1003.71,1002.31, 08032013,123200.101,1003.86,1002.46, 08032013,123201.115,1003.82,1002.42, 08032013,123202.129,1003.68,1002.28, 08032013,123203.144,1003.82,1002.42, 08032013,123204.158,1003.93,1002.53, 08032013,123205.172,1004.07,1002.67, 08032013,123206.186,1004.28,1002.88, 08032013,123207.200,1004.17,1002.77, 08032013,123208.230,1004.17,1002.77, 08032013,123209.244,1003.93,1002.53, 08032013,123210.258,1003.95,1002.55, 08032013,123211.272,1003.96,1002.56, 08032013,123212.287,1003.84,1002.44, 08032013,123213.301,1003.82,1002.42, 08032013,123214.315,1003.97,1002.57, 08032013,123215.329,1004.01,1002.61, 08032013,123216.343,1003.87,1002.47, 08032013,123217.357,1003.84,1002.44, 08032013,123218.372,1003.84,1002.44, 08032013,123219.386,1003.89,1002.49, 08032013,123220.400,1003.92,1002.52, 08032013,123221.414,1003.94,1002.54, 08032013,123222.428,1003.86,1002.46, 08032013,123223.442,1003.8,1002.4, 08032013,123224.457,1003.84,1002.44, 08032013,123225.471,1003.86,1002.46, 08032013,123226.485,1003.79,1002.39, 08032013,123227.499,1003.8,1002.4, 08032013,123228.513,1003.78,1002.38, 08032013,123229.527,1003.78,1002.38, 08032013,123230.541,1003.93,1002.53, 08032013,123231.556,1003.99,1002.59, 08032013,123232.570,1004.11,1002.71, 08032013,123233.584,1004.24,1002.84, 08032013,123234.598,1004.14,1002.74, 08032013,123235.612,1004,1002.6, 08032013,123236.626,1003.96,1002.56, 08032013,123237.641,1003.93,1002.53, 08032013,123238.655,1003.89,1002.49, 08032013,123239.669,1003.9,1002.5, 08032013,123240.683,1003.9,1002.5, 08032013,123241.697,1003.97,1002.57, 08032013,123242.711,1003.99,1002.59, 08032013,123243.725,1003.76,1002.36, 08032013,123244.740,1003.76,1002.36, 08032013,123245.754,1003.96,1002.56, 08032013,123246.768,1004.01,1002.61, 08032013,123247.782,1004.2,1002.8, 08032013,123248.796,1004.21,1002.81, 08032013,123249.810,1004.34,1002.94, 08032013,123250.825,1004.34,1002.94, 08032013,123251.839,1004.13,1002.73, 08032013,123252.853,1003.71,1002.31, 08032013,123253.867,1003.79,1002.39, 08032013,123254.881,1004.1,1002.7, 08032013,123255.895,1003.97,1002.57, 08032013,123256.910,1004.01,1002.61, 08032013,123257.924,1003.91,1002.51, 08032013,123258.938,1003.91,1002.51, 08032013,123259.952,1003.82,1002.42, 08032013,123300.966,1004.06,1002.66, 08032013,123301.980,1003.88,1002.48, 08032013,123302.994,1003.89,1002.49, 08032013,123304.009,1003.82,1002.42, 08032013,123305.023,1003.89,1002.49, 08032013,123306.037,1003.97,1002.57, 08032013,123307.051,1003.96,1002.56, 08032013,123308.065,1003.85,1002.45, 08032013,123309.079,1003.91,1002.51, 08032013,123310.094,1003.91,1002.51, 08032013,123311.108,1003.88,1002.48, 08032013,123312.122,1003.96,1002.56, 08032013,123313.136,1004,1002.6, 08032013,123314.150,1003.93,1002.53, 08032013,123315.164,1003.98,1002.58, 08032013,123316.178,1003.94,1002.54, 08032013,123317.193,1003.76,1002.36, 08032013,123318.207,1003.92,1002.52, 08032013,123319.221,1003.8,1002.4, 08032013,123320.235,1003.83,1002.43, 08032013,123321.249,1003.83,1002.43, 08032013,123322.263,1003.97,1002.57, 08032013,123323.278,1003.92,1002.52, 08032013,123324.292,1003.92,1002.52, 08032013,123325.306,1003.95,1002.55, 08032013,123326.320,1003.88,1002.48, 08032013,123327.334,1003.66,1002.26, 08032013,123328.348,1003.85,1002.45, 08032013,123329.362,1003.77,1002.37, 08032013,123330.377,1003.73,1002.33, 08032013,123331.391,1003.73,1002.33, 08032013,123332.405,1003.59,1002.19, 08032013,123333.419,1003.71,1002.31, 08032013,123334.433,1003.87,1002.47, 08032013,123335.447,1003.83,1002.43, 08032013,123336.462,1003.8,1002.4, 08032013,123337.476,1003.78,1002.38, 08032013,123338.490,1003.72,1002.32, 08032013,123339.504,1003.75,1002.35, 08032013,123340.518,1003.77,1002.37, 08032013,123341.532,1003.79,1002.39, 08032013,123342.547,1003.79,1002.39, 08032013,123343.561,1003.75,1002.35, 08032013,123344.575,1003.69,1002.29, 08032013,123345.589,1003.7,1002.3, 08032013,123346.603,1003.8,1002.4, 08032013,123347.617,1003.91,1002.51, 08032013,123348.631,1004.04,1002.64, 08032013,123349.646,1004.12,1002.72, 08032013,123350.660,1004.07,1002.67, 08032013,123351.674,1004.06,1002.66, 08032013,123352.688,1004.32,1002.92, 08032013,123353.702,1004.32,1002.92, 08032013,123354.716,1004.16,1002.76, 08032013,123355.731,1004.12,1002.72, 08032013,123356.745,1003.98,1002.58, 08032013,123357.759,1004.02,1002.62, 08032013,123358.773,1004.1,1002.7, 08032013,123359.787,1004.02,1002.62, 08032013,123400.801,1004.03,1002.63, 08032013,123401.815,1003.91,1002.51, 08032013,123402.830,1003.69,1002.29, 08032013,123403.844,1003.76,1002.36, 08032013,123404.858,1003.76,1002.36, 08032013,123405.872,1003.99,1002.59, 08032013,123406.886,1003.93,1002.53, 08032013,123407.900,1003.99,1002.59, 08032013,123408.915,1004.05,1002.65, 08032013,123409.929,1004.05,1002.65, 08032013,123410.943,1004.07,1002.67, 08032013,123411.957,1003.97,1002.57, 08032013,123412.971,1003.9,1002.5, 08032013,123413.985,1003.8,1002.4, 08032013,123415.000,1003.75,1002.35, 08032013,123416.014,1003.75,1002.35, 08032013,123417.028,1003.68,1002.28, 08032013,123418.042,1003.75,1002.35, 08032013,123419.056,1003.79,1002.39, 08032013,123420.070,1003.94,1002.54, 08032013,123421.084,1003.96,1002.56, 08032013,123422.099,1003.89,1002.49, 08032013,123423.113,1003.79,1002.39, 08032013,123424.127,1003.79,1002.39, 08032013,123425.141,1003.81,1002.41, 08032013,123426.155,1003.79,1002.39, 08032013,123427.169,1003.77,1002.37, 08032013,123428.184,1003.86,1002.46, 08032013,123429.198,1003.85,1002.45, 08032013,123430.212,1003.89,1002.49, 08032013,123431.226,1003.91,1002.51, 08032013,123432.240,1003.88,1002.48, 08032013,123433.254,1003.82,1002.42, 08032013,123434.268,1003.84,1002.44, 08032013,123435.283,1003.84,1002.44, 08032013,123436.297,1003.79,1002.39, 08032013,123437.311,1003.88,1002.48, 08032013,123438.325,1003.86,1002.46, 08032013,123439.339,1004.08,1002.68, 08032013,123440.353,1003.98,1002.58, 08032013,123441.368,1003.95,1002.55, 08032013,123442.382,1003.81,1002.41, 08032013,123443.396,1003.54,1002.14, 08032013,123444.410,1003.75,1002.35, 08032013,123445.424,1003.75,1002.35, 08032013,123446.438,1003.99,1002.59, 08032013,123447.453,1003.97,1002.57, 08032013,123448.467,1004.07,1002.67, 08032013,123449.481,1003.93,1002.53, 08032013,123450.495,1003.91,1002.51, 08032013,123451.509,1003.94,1002.54, 08032013,123452.523,1003.92,1002.52, 08032013,123453.537,1003.81,1002.41, 08032013,123454.552,1003.85,1002.45, 08032013,123455.566,1003.69,1002.29, 08032013,123456.580,1003.69,1002.29, 08032013,123457.594,1003.67,1002.27, 08032013,123458.608,1003.74,1002.34, 08032013,123459.622,1003.8,1002.4, 08032013,123500.637,1003.77,1002.37, 08032013,123501.651,1003.72,1002.32, 08032013,123502.665,1003.84,1002.44, 08032013,123503.679,1003.94,1002.54, 08032013,123504.693,1003.94,1002.54, 08032013,123505.707,1003.93,1002.53, 08032013,123506.721,1003.91,1002.51, 08032013,123507.736,1003.91,1002.51, 08032013,123508.750,1003.82,1002.42, 08032013,123509.764,1003.78,1002.38, 08032013,123510.778,1003.82,1002.42, 08032013,123511.792,1003.89,1002.49, 08032013,123512.806,1003.89,1002.49, 08032013,123513.820,1003.92,1002.52, 08032013,123514.834,1004.05,1002.65, 08032013,123515.848,1004.07,1002.67, 08032013,123516.862,1004.06,1002.66, 08032013,123517.876,1004.24,1002.84, 08032013,123518.891,1004.24,1002.84, 08032013,123519.905,1004.16,1002.76, 08032013,123520.919,1003.95,1002.55, 08032013,123521.933,1003.74,1002.34, 08032013,123522.947,1003.73,1002.33, 08032013,123523.961,1003.95,1002.55, 08032013,123524.975,1004.11,1002.71, 08032013,123525.989,1004,1002.6, 08032013,123527.003,1004.1,1002.7, 08032013,123528.017,1004,1002.6, 08032013,123529.031,1004.03,1002.63, 08032013,123530.045,1004.03,1002.63, 08032013,123531.060,1003.93,1002.53, 08032013,123532.074,1003.82,1002.42, 08032013,123533.088,1003.77,1002.37, 08032013,123534.102,1003.89,1002.49, 08032013,123535.116,1003.92,1002.52, 08032013,123536.130,1003.96,1002.56, 08032013,123537.144,1003.83,1002.43, 08032013,123538.158,1003.7,1002.3, 08032013,123539.172,1003.68,1002.28, 08032013,123540.186,1003.67,1002.27, 08032013,123541.200,1003.67,1002.27, 08032013,123542.214,1003.58,1002.18, 08032013,123543.229,1003.55,1002.15, 08032013,123544.243,1003.66,1002.26, 08032013,123545.257,1003.83,1002.43, 08032013,123546.271,1003.82,1002.42, 08032013,123547.285,1003.7,1002.3, 08032013,123548.299,1003.6,1002.2, 08032013,123549.313,1003.68,1002.28, 08032013,123550.327,1003.73,1002.33, 08032013,123551.341,1003.73,1002.33, 08032013,123552.355,1003.72,1002.32, 08032013,123553.369,1003.8,1002.4, 08032013,123554.383,1003.88,1002.48, 08032013,123555.398,1003.75,1002.35, 08032013,123556.412,1003.68,1002.28, 08032013,123557.426,1003.86,1002.46, 08032013,123558.440,1003.87,1002.47, 08032013,123559.454,1003.87,1002.47, 08032013,123600.468,1003.8,1002.4, 08032013,123601.482,1003.81,1002.41, 08032013,123602.496,1003.69,1002.29, 08032013,123603.510,1003.74,1002.34, 08032013,123604.524,1003.79,1002.39, 08032013,123605.538,1003.7,1002.3, 08032013,123606.553,1003.78,1002.38, 08032013,123607.567,1004,1002.6, 08032013,123608.581,1004.06,1002.66, 08032013,123609.595,1004.03,1002.63, 08032013,123610.609,1004.03,1002.63, 08032013,123611.623,1003.94,1002.54, 08032013,123612.637,1004,1002.6, 08032013,123613.651,1003.88,1002.48, 08032013,123614.665,1003.81,1002.41, 08032013,123615.679,1003.75,1002.35, 08032013,123616.693,1003.92,1002.52, 08032013,123617.707,1003.96,1002.56, 08032013,123618.722,1003.79,1002.39, 08032013,123619.736,1003.77,1002.37, 08032013,123620.750,1003.84,1002.44, 08032013,123621.764,1003.84,1002.44, 08032013,123622.778,1003.76,1002.36, 08032013,123623.808,1003.65,1002.25, 08032013,123624.822,1003.76,1002.36, 08032013,123625.836,1003.78,1002.38, 08032013,123626.850,1003.81,1002.41, 08032013,123627.864,1003.9,1002.5, 08032013,123628.878,1003.89,1002.49, 08032013,123629.892,1003.96,1002.56, 08032013,123630.906,1003.83,1002.43, 08032013,123631.920,1003.95,1002.55, 08032013,123632.934,1003.95,1002.55, 08032013,123633.948,1003.71,1002.31, 08032013,123634.962,1003.44,1002.04, 08032013,123635.977,1003.23,1001.83, 08032013,123636.991,1003.44,1002.04, 08032013,123638.005,1003.71,1002.31, 08032013,123639.019,1003.71,1002.31, 08032013,123640.033,1003.69,1002.29, 08032013,123641.047,1003.78,1002.38, 08032013,123642.061,1003.69,1002.29, 08032013,123643.075,1003.6,1002.2, 08032013,123644.089,1003.6,1002.2, 08032013,123645.103,1003.58,1002.18, 08032013,123646.117,1003.66,1002.26, 08032013,123647.131,1003.67,1002.27, 08032013,123648.146,1003.75,1002.35, 08032013,123649.160,1003.86,1002.46, 08032013,123650.174,1003.87,1002.47, 08032013,123651.188,1003.83,1002.43, 08032013,123652.202,1003.68,1002.28, 08032013,123653.216,1003.82,1002.42, 08032013,123654.230,1004.04,1002.64, 08032013,123655.244,1004.04,1002.64, 08032013,123656.258,1004,1002.6, 08032013,123657.272,1003.77,1002.37, 08032013,123658.286,1003.68,1002.28, 08032013,123659.300,1003.61,1002.21, 08032013,123700.315,1003.51,1002.11, 08032013,123701.329,1003.68,1002.28, 08032013,123702.343,1003.69,1002.29, 08032013,123703.357,1003.7,1002.3, 08032013,123704.371,1003.67,1002.27, 08032013,123705.385,1003.67,1002.27, 08032013,123706.399,1003.71,1002.31, 08032013,123707.413,1003.7,1002.3, 08032013,123708.427,1003.7,1002.3, 08032013,123709.441,1003.73,1002.33, 08032013,123710.455,1003.82,1002.42, 08032013,123711.485,1003.84,1002.44, 08032013,123712.499,1003.83,1002.43, 08032013,123713.513,1004.03,1002.63, 08032013,123714.527,1003.96,1002.56, 08032013,123715.541,1003.91,1002.51, 08032013,123716.556,1003.91,1002.51, 08032013,123717.570,1003.83,1002.43, 08032013,123718.584,1003.76,1002.36, 08032013,123719.598,1003.79,1002.39, 08032013,123720.612,1003.81,1002.41, 08032013,123721.626,1003.79,1002.39, 08032013,123722.640,1003.9,1002.5, 08032013,123723.654,1003.95,1002.55, 08032013,123724.668,1003.95,1002.55, 08032013,123725.682,1003.94,1002.54, 08032013,123726.696,1003.91,1002.51, 08032013,123727.710,1003.83,1002.43, 08032013,123728.725,1003.92,1002.52, 08032013,123729.739,1003.84,1002.44, 08032013,123730.753,1003.95,1002.55, 08032013,123731.767,1004,1002.6, 08032013,123732.781,1004.04,1002.64, 08032013,123733.795,1004.08,1002.68, 08032013,123734.809,1003.97,1002.57, 08032013,123735.823,1003.97,1002.57, 08032013,123736.853,1003.95,1002.55, 08032013,123737.867,1004,1002.6, 08032013,123738.881,1004.02,1002.62, 08032013,123739.895,1003.87,1002.47, 08032013,123740.909,1003.98,1002.58, 08032013,123741.923,1004,1002.6, 08032013,123742.937,1003.96,1002.56, 08032013,123743.951,1003.9,1002.5, 08032013,123744.966,1003.95,1002.55, 08032013,123745.980,1003.97,1002.57, 08032013,123746.994,1003.97,1002.57, 08032013,123748.008,1003.92,1002.52, 08032013,123749.022,1003.91,1002.51, 08032013,123750.036,1003.94,1002.54, 08032013,123751.050,1003.89,1002.49, 08032013,123752.064,1003.91,1002.51, 08032013,123753.078,1003.86,1002.46, 08032013,123754.092,1003.91,1002.51, 08032013,123755.106,1003.91,1002.51, 08032013,123756.120,1003.9,1002.5, 08032013,123757.135,1003.91,1002.51, 08032013,123758.149,1003.91,1002.51, 08032013,123759.163,1003.94,1002.54, 08032013,123800.177,1004.11,1002.71, 08032013,123801.191,1003.96,1002.56, 08032013,123802.205,1003.93,1002.53, 08032013,123803.219,1003.79,1002.39, 08032013,123804.233,1003.72,1002.32, 08032013,123805.247,1003.7,1002.3, 08032013,123806.261,1003.62,1002.22, 08032013,123807.275,1003.64,1002.24, 08032013,123808.289,1003.68,1002.28, 08032013,123809.304,1003.73,1002.33, 08032013,123810.318,1003.79,1002.39, 08032013,123811.332,1003.84,1002.44, 08032013,123812.346,1003.79,1002.39, 08032013,123813.360,1003.79,1002.39, 08032013,123814.374,1003.76,1002.36, 08032013,123815.388,1003.81,1002.41, 08032013,123816.402,1003.7,1002.3, 08032013,123817.416,1003.71,1002.31, 08032013,123818.430,1003.71,1002.31, 08032013,123819.444,1003.71,1002.31, 08032013,123820.458,1003.7,1002.3, 08032013,123821.473,1003.7,1002.3, 08032013,123822.487,1003.9,1002.5, 08032013,123823.501,1003.85,1002.45, 08032013,123824.515,1004.03,1002.63, 08032013,123825.529,1004.1,1002.7, 08032013,123826.543,1003.99,1002.59, 08032013,123827.557,1003.82,1002.42, 08032013,123828.571,1003.89,1002.49, 08032013,123829.585,1003.83,1002.43, 08032013,123830.599,1003.83,1002.43, 08032013,123831.613,1003.82,1002.42, 08032013,123832.627,1003.97,1002.57, 08032013,123833.642,1003.95,1002.55, 08032013,123834.656,1004.05,1002.65, 08032013,123835.670,1004.03,1002.63, 08032013,123836.684,1003.98,1002.58, 08032013,123837.698,1003.86,1002.46, 08032013,123838.712,1003.73,1002.33, 08032013,123839.726,1003.54,1002.14, 08032013,123840.740,1003.68,1002.28, 08032013,123841.754,1003.68,1002.28, 08032013,123842.768,1003.83,1002.43, 08032013,123843.782,1003.75,1002.35, 08032013,123844.796,1003.74,1002.34, 08032013,123845.811,1003.87,1002.47, 08032013,123846.825,1003.74,1002.34, 08032013,123847.839,1003.66,1002.26, 08032013,123848.853,1003.72,1002.32, 08032013,123849.867,1003.74,1002.34, 08032013,123850.881,1003.67,1002.27, 08032013,123851.895,1003.64,1002.24, 08032013,123852.909,1003.64,1002.24, 08032013,123853.923,1003.73,1002.33, 08032013,123854.937,1003.77,1002.37, 08032013,123855.951,1003.86,1002.46, 08032013,123856.966,1003.85,1002.45, 08032013,123857.980,1003.84,1002.44, 08032013,123858.994,1003.83,1002.43, 08032013,123900.008,1003.71,1002.31, 08032013,123901.022,1003.71,1002.31, 08032013,123902.036,1003.69,1002.29, 08032013,123903.050,1003.78,1002.38, 08032013,123904.064,1003.8,1002.4, 08032013,123905.078,1003.79,1002.39, 08032013,123906.092,1003.73,1002.33, 08032013,123907.106,1003.76,1002.36, 08032013,123908.120,1003.71,1002.31, 08032013,123909.135,1003.61,1002.21, 08032013,123910.149,1003.75,1002.35, 08032013,123911.163,1003.72,1002.32, 08032013,123912.177,1003.72,1002.32, 08032013,123913.191,1003.72,1002.32, 08032013,123914.205,1003.95,1002.55, 08032013,123915.219,1004.11,1002.71, 08032013,123916.233,1003.97,1002.57, 08032013,123917.247,1003.72,1002.32, 08032013,123918.261,1003.65,1002.25, 08032013,123919.275,1003.58,1002.18, 08032013,123920.289,1003.72,1002.32, 08032013,123921.304,1003.96,1002.56, 08032013,123922.318,1003.96,1002.56, 08032013,123923.332,1003.87,1002.47, 08032013,123924.346,1003.83,1002.43, 08032013,123925.360,1003.87,1002.47, 08032013,123926.374,1003.9,1002.5, 08032013,123927.388,1004.06,1002.66, 08032013,123928.402,1003.98,1002.58, 08032013,123929.416,1004.02,1002.62, 08032013,123930.430,1003.94,1002.54, 08032013,123931.444,1003.97,1002.57, 08032013,123932.458,1003.89,1002.49, 08032013,123933.473,1003.89,1002.49, 08032013,123934.487,1003.64,1002.24, 08032013,123935.501,1003.59,1002.19, 08032013,123936.515,1003.72,1002.32, 08032013,123937.529,1003.87,1002.47, 08032013,123938.543,1003.95,1002.55, 08032013,123939.557,1003.91,1002.51, 08032013,123940.571,1003.9,1002.5, 08032013,123941.585,1003.92,1002.52, 08032013,123942.599,1003.91,1002.51, 08032013,123943.613,1003.85,1002.45, 08032013,123944.627,1003.85,1002.45, 08032013,123945.642,1003.8,1002.4, 08032013,123946.656,1003.65,1002.25, 08032013,123947.670,1003.63,1002.23, 08032013,123948.684,1003.7,1002.3, 08032013,123949.698,1003.76,1002.36, 08032013,123950.712,1003.9,1002.5, 08032013,123951.726,1003.9,1002.5, 08032013,123952.740,1003.86,1002.46, 08032013,123953.754,1003.75,1002.35, 08032013,123954.768,1003.31,1001.91, 08032013,123955.782,1003.31,1001.91, 08032013,123956.796,1003.45,1002.05, 08032013,123957.811,1003.65,1002.25, 08032013,123958.825,1003.77,1002.37, 08032013,123959.839,1003.79,1002.39, 08032013,124000.853,1003.59,1002.19, 08032013,124001.867,1003.54,1002.14, 08032013,124002.881,1003.73,1002.33, 08032013,124003.895,1003.79,1002.39, 08032013,124004.909,1003.72,1002.32, 08032013,124005.923,1003.68,1002.28, 08032013,124006.937,1003.68,1002.28, 08032013,124007.951,1003.61,1002.21, 08032013,124008.965,1003.54,1002.14, 08032013,124009.980,1003.44,1002.04, 08032013,124010.994,1003.58,1002.18, 08032013,124012.008,1003.76,1002.36, 08032013,124013.022,1003.8,1002.4, 08032013,124014.036,1003.84,1002.44, 08032013,124015.050,1003.72,1002.32, 08032013,124016.064,1003.7,1002.3, 08032013,124017.078,1003.69,1002.29, 08032013,124018.092,1003.69,1002.29, 08032013,124019.106,1003.76,1002.36, 08032013,124020.120,1003.81,1002.41, 08032013,124021.134,1003.81,1002.41, 08032013,124022.148,1003.74,1002.34, 08032013,124023.162,1003.56,1002.16, 08032013,124024.176,1003.54,1002.14, 08032013,124025.190,1003.54,1002.14, 08032013,124026.204,1003.54,1002.14, 08032013,124027.219,1003.66,1002.26, 08032013,124028.233,1003.8,1002.4, 08032013,124029.247,1003.9,1002.5, 08032013,124030.261,1003.65,1002.25, 08032013,124031.275,1003.58,1002.18, 08032013,124032.289,1003.58,1002.18, 08032013,124033.303,1003.63,1002.23, 08032013,124034.317,1003.74,1002.34, 08032013,124035.331,1003.76,1002.36, 08032013,124036.345,1003.76,1002.36, 08032013,124037.359,1003.76,1002.36, 08032013,124038.373,1003.86,1002.46, 08032013,124039.387,1003.88,1002.48, 08032013,124040.401,1003.81,1002.41, 08032013,124041.415,1003.88,1002.48, 08032013,124042.429,1003.96,1002.56, 08032013,124043.443,1003.88,1002.48, 08032013,124044.458,1003.84,1002.44, 08032013,124045.472,1003.84,1002.44, 08032013,124046.486,1003.98,1002.58, 08032013,124047.500,1003.98,1002.58, 08032013,124048.514,1003.91,1002.51, 08032013,124049.528,1004,1002.6, 08032013,124050.542,1003.99,1002.59, 08032013,124051.556,1003.81,1002.41, 08032013,124052.570,1003.65,1002.25, 08032013,124053.584,1003.47,1002.07, 08032013,124054.598,1003.49,1002.09, 08032013,124055.612,1003.5,1002.1, 08032013,124056.626,1003.67,1002.27, 08032013,124057.640,1003.8,1002.4, 08032013,124058.670,1003.8,1002.4, 08032013,124059.684,1003.95,1002.55, 08032013,124100.698,1004.03,1002.63, 08032013,124101.712,1003.98,1002.58, 08032013,124102.726,1003.94,1002.54, 08032013,124103.740,1003.78,1002.38, 08032013,124104.754,1003.51,1002.11, 08032013,124105.768,1003.44,1002.04, 08032013,124106.782,1003.61,1002.21, 08032013,124107.796,1003.65,1002.25, 08032013,124108.811,1003.77,1002.37, 08032013,124109.825,1003.77,1002.37, 08032013,124110.839,1003.8,1002.4, 08032013,124111.853,1003.69,1002.29, 08032013,124112.867,1003.66,1002.26, 08032013,124113.881,1003.74,1002.34, 08032013,124114.895,1003.74,1002.34, 08032013,124115.909,1003.78,1002.38, 08032013,124116.923,1003.7,1002.3, 08032013,124117.937,1003.77,1002.37, 08032013,124118.951,1003.68,1002.28, 08032013,124119.965,1003.67,1002.27, 08032013,124120.979,1003.67,1002.27, 08032013,124121.993,1003.7,1002.3, 08032013,124123.007,1003.72,1002.32, 08032013,124124.021,1003.79,1002.39, 08032013,124125.035,1003.78,1002.38, 08032013,124126.050,1003.71,1002.31, 08032013,124127.064,1003.64,1002.24, 08032013,124128.078,1003.73,1002.33, 08032013,124129.092,1003.65,1002.25, 08032013,124130.106,1003.62,1002.22, 08032013,124131.120,1003.67,1002.27, 08032013,124132.134,1003.67,1002.27, 08032013,124133.148,1003.67,1002.27, 08032013,124134.162,1003.66,1002.26, 08032013,124135.176,1003.72,1002.32, 08032013,124136.190,1003.84,1002.44, 08032013,124137.204,1003.79,1002.39, 08032013,124138.218,1003.68,1002.28, 08032013,124139.232,1003.66,1002.26, 08032013,124140.246,1003.7,1002.3, 08032013,124141.260,1003.68,1002.28, 08032013,124142.274,1003.67,1002.27, 08032013,124143.289,1003.69,1002.29, 08032013,124144.303,1003.68,1002.28, 08032013,124145.317,1003.67,1002.27, 08032013,124146.331,1003.73,1002.33, 08032013,124147.345,1003.68,1002.28, 08032013,124148.359,1003.63,1002.23, 08032013,124149.373,1003.54,1002.14, 08032013,124150.387,1003.63,1002.23, 08032013,124151.401,1003.64,1002.24, 08032013,124152.415,1003.64,1002.24, 08032013,124153.429,1003.65,1002.25, 08032013,124154.443,1003.71,1002.31, 08032013,124155.457,1003.7,1002.3, 08032013,124156.471,1003.89,1002.49, 08032013,124157.485,1003.95,1002.55, 08032013,124158.499,1003.85,1002.45, 08032013,124159.513,1003.74,1002.34, 08032013,124200.527,1003.8,1002.4, 08032013,124201.542,1003.8,1002.4, 08032013,124202.556,1003.66,1002.26, 08032013,124203.570,1003.63,1002.23, 08032013,124204.584,1003.57,1002.17, 08032013,124205.598,1003.7,1002.3, 08032013,124206.612,1003.68,1002.28, 08032013,124207.626,1003.61,1002.21, 08032013,124208.640,1003.52,1002.12, 08032013,124209.654,1003.52,1002.12, 08032013,124210.668,1003.52,1002.12, 08032013,124211.682,1003.57,1002.17, 08032013,124212.696,1003.57,1002.17, 08032013,124213.710,1003.73,1002.33, 08032013,124214.724,1003.66,1002.26, 08032013,124215.738,1003.59,1002.19, 08032013,124216.752,1003.6,1002.2, 08032013,124217.766,1003.65,1002.25, 08032013,124218.781,1003.58,1002.18, 08032013,124219.795,1003.63,1002.23, 08032013,124220.809,1003.76,1002.36, 08032013,124221.823,1003.76,1002.36, 08032013,124222.837,1003.71,1002.31, 08032013,124223.851,1003.71,1002.31, 08032013,124224.865,1003.79,1002.39, 08032013,124225.879,1003.92,1002.52, 08032013,124226.893,1003.89,1002.49, 08032013,124227.907,1004.03,1002.63, 08032013,124228.921,1003.87,1002.47, 08032013,124229.935,1003.56,1002.16, 08032013,124230.949,1003.51,1002.11, 08032013,124231.963,1003.59,1002.19, 08032013,124232.977,1003.54,1002.14, 08032013,124233.991,1003.7,1002.3, 08032013,124235.005,1003.7,1002.3, 08032013,124236.020,1003.71,1002.31, 08032013,124237.034,1003.53,1002.13, 08032013,124238.048,1003.53,1002.13, 08032013,124239.062,1003.46,1002.06, 08032013,124240.076,1003.74,1002.34, 08032013,124241.090,1003.83,1002.43, 08032013,124242.104,1003.87,1002.47, 08032013,124243.118,1003.78,1002.38, 08032013,124244.132,1003.59,1002.19, 08032013,124245.146,1003.72,1002.32, 08032013,124246.160,1003.72,1002.32, 08032013,124247.174,1003.79,1002.39, 08032013,124248.188,1003.59,1002.19, 08032013,124249.202,1003.57,1002.17, 08032013,124250.216,1003.85,1002.45, 08032013,124251.230,1003.72,1002.32, 08032013,124252.244,1003.64,1002.24, 08032013,124253.259,1003.58,1002.18, 08032013,124254.273,1003.59,1002.19, 08032013,124255.287,1003.71,1002.31, 08032013,124256.301,1003.71,1002.31, 08032013,124257.315,1003.62,1002.22, 08032013,124258.329,1003.69,1002.29, 08032013,124259.343,1003.62,1002.22, 08032013,124300.357,1003.17,1001.77, 08032013,124301.371,1003.34,1001.94, 08032013,124302.385,1003.46,1002.06, 08032013,124303.399,1003.57,1002.17, 08032013,124304.413,1003.58,1002.18, 08032013,124305.427,1003.57,1002.17, 08032013,124306.441,1003.6,1002.2, 08032013,124307.455,1003.6,1002.2, 08032013,124308.469,1003.54,1002.14, 08032013,124309.483,1003.65,1002.25, 08032013,124310.498,1003.79,1002.39, 08032013,124311.512,1003.63,1002.23, 08032013,124312.526,1003.52,1002.12, 08032013,124313.540,1003.61,1002.21, 08032013,124314.554,1003.69,1002.29, 08032013,124315.568,1003.75,1002.35, 08032013,124316.582,1003.73,1002.33, 08032013,124317.596,1003.62,1002.22, 08032013,124318.610,1003.62,1002.22, 08032013,124319.624,1003.66,1002.26, 08032013,124320.638,1003.77,1002.37, 08032013,124321.652,1003.65,1002.25, 08032013,124322.666,1003.73,1002.33, 08032013,124323.680,1003.8,1002.4, 08032013,124324.694,1003.84,1002.44, 08032013,124325.708,1003.84,1002.44, 08032013,124326.722,1003.61,1002.21, 08032013,124327.737,1003.53,1002.13, 08032013,124328.751,1003.5,1002.1, 08032013,124329.765,1003.58,1002.18, 08032013,124330.779,1003.58,1002.18, 08032013,124331.793,1003.59,1002.19, 08032013,124332.807,1003.66,1002.26, 08032013,124333.821,1003.61,1002.21, 08032013,124334.835,1003.61,1002.21, 08032013,124335.849,1003.63,1002.23, 08032013,124336.863,1003.63,1002.23, 08032013,124337.877,1003.7,1002.3, 08032013,124338.891,1003.71,1002.31, 08032013,124339.905,1003.7,1002.3, 08032013,124340.919,1003.67,1002.27, 08032013,124341.933,1003.67,1002.27, 08032013,124342.947,1003.66,1002.26, 08032013,124343.961,1003.68,1002.28, 08032013,124344.976,1003.64,1002.24, 08032013,124345.990,1003.66,1002.26, 08032013,124347.004,1003.66,1002.26, 08032013,124348.018,1003.66,1002.26, 08032013,124349.032,1003.62,1002.22, 08032013,124350.046,1003.7,1002.3, 08032013,124351.060,1003.67,1002.27, 08032013,124352.074,1003.59,1002.19, 08032013,124353.088,1003.7,1002.3, 08032013,124354.102,1003.8,1002.4, 08032013,124355.116,1003.64,1002.24, 08032013,124356.130,1003.52,1002.12, 08032013,124357.144,1003.66,1002.26, 08032013,124358.158,1003.81,1002.41, 08032013,124359.172,1003.81,1002.41, 08032013,124400.186,1003.72,1002.32, 08032013,124401.200,1003.67,1002.27, 08032013,124402.215,1003.75,1002.35, 08032013,124403.229,1003.64,1002.24, 08032013,124404.243,1003.84,1002.44, 08032013,124405.257,1003.85,1002.45, 08032013,124406.271,1003.73,1002.33, 08032013,124407.285,1003.59,1002.19, 08032013,124408.299,1003.66,1002.26, 08032013,124409.313,1003.66,1002.26, 08032013,124410.327,1003.65,1002.25, 08032013,124411.341,1003.62,1002.22, 08032013,124412.355,1003.64,1002.24, 08032013,124413.369,1003.64,1002.24, 08032013,124414.383,1003.71,1002.31, 08032013,124415.397,1003.73,1002.33, 08032013,124416.411,1003.67,1002.27, 08032013,124417.425,1003.65,1002.25, 08032013,124418.439,1003.67,1002.27, 08032013,124419.454,1003.56,1002.16, 08032013,124420.468,1003.56,1002.16, 08032013,124421.482,1003.58,1002.18, 08032013,124422.496,1003.64,1002.24, 08032013,124423.510,1003.53,1002.13, 08032013,124424.524,1003.5,1002.1, 08032013,124425.538,1003.52,1002.12, 08032013,124426.552,1003.47,1002.07, 08032013,124427.566,1003.52,1002.12, 08032013,124428.580,1003.64,1002.24, 08032013,124429.594,1003.54,1002.14, 08032013,124430.608,1003.49,1002.09, 08032013,124431.622,1003.49,1002.09, 08032013,124432.636,1003.52,1002.12, 08032013,124433.650,1003.53,1002.13, 08032013,124434.664,1003.52,1002.12, 08032013,124435.678,1003.53,1002.13, 08032013,124436.693,1003.53,1002.13, 08032013,124437.707,1003.65,1002.25, 08032013,124438.721,1003.64,1002.24, 08032013,124439.735,1003.48,1002.08, 08032013,124440.749,1003.43,1002.03, 08032013,124441.763,1003.38,1001.98, 08032013,124442.777,1003.38,1001.98, 08032013,124443.791,1003.31,1001.91, 08032013,124444.805,1003.26,1001.86, 08032013,124445.819,1003.28,1001.88, 08032013,124446.833,1003.56,1002.16, 08032013,124447.847,1003.74,1002.34, 08032013,124448.861,1003.73,1002.33, 08032013,124449.875,1003.69,1002.29, 08032013,124450.889,1003.49,1002.09, 08032013,124451.903,1003.39,1001.99, 08032013,124452.917,1003.39,1001.99, 08032013,124453.932,1003.36,1001.96, 08032013,124454.946,1003.54,1002.14, 08032013,124455.975,1003.71,1002.31, 08032013,124456.989,1003.64,1002.24, 08032013,124458.003,1003.56,1002.16, 08032013,124459.017,1003.58,1002.18, 08032013,124500.031,1003.63,1002.23, 08032013,124501.046,1003.63,1002.23, 08032013,124502.060,1003.6,1002.2, 08032013,124503.074,1003.6,1002.2, 08032013,124504.088,1003.68,1002.28, 08032013,124505.102,1003.79,1002.39, 08032013,124506.116,1003.6,1002.2, 08032013,124507.130,1003.34,1001.94, 08032013,124508.144,1003.32,1001.92, 08032013,124509.158,1003.63,1002.23, 08032013,124510.172,1003.77,1002.37, 08032013,124511.186,1003.77,1002.37, 08032013,124512.200,1003.67,1002.27, 08032013,124513.214,1003.51,1002.11, 08032013,124514.228,1003.61,1002.21, 08032013,124515.242,1003.65,1002.25, 08032013,124516.256,1003.68,1002.28, 08032013,124517.270,1003.66,1002.26, 08032013,124518.284,1003.51,1002.11, 08032013,124519.298,1003.5,1002.1, 08032013,124520.313,1003.46,1002.06, 08032013,124521.327,1003.46,1002.06, 08032013,124522.341,1003.41,1002.01, 08032013,124523.355,1003.54,1002.14, 08032013,124524.369,1003.62,1002.22, 08032013,124525.383,1003.66,1002.26, 08032013,124526.397,1003.73,1002.33, 08032013,124527.411,1003.81,1002.41, 08032013,124528.425,1003.69,1002.29, 08032013,124529.439,1003.59,1002.19, 08032013,124530.453,1003.56,1002.16, 08032013,124531.467,1003.59,1002.19, 08032013,124532.481,1003.59,1002.19, 08032013,124533.495,1003.61,1002.21, 08032013,124534.509,1003.58,1002.18, 08032013,124535.523,1003.63,1002.23, 08032013,124536.537,1003.54,1002.14, 08032013,124537.551,1003.57,1002.17, 08032013,124538.565,1003.69,1002.29, 08032013,124539.580,1003.72,1002.32, 08032013,124540.594,1003.77,1002.37, 08032013,124541.608,1003.81,1002.41, 08032013,124542.622,1003.77,1002.37, 08032013,124543.636,1003.77,1002.37, 08032013,124544.650,1003.82,1002.42, 08032013,124545.664,1003.76,1002.36, 08032013,124546.678,1003.8,1002.4, 08032013,124547.692,1003.75,1002.35, 08032013,124548.706,1003.63,1002.23, 08032013,124549.720,1003.64,1002.24, 08032013,124550.734,1003.67,1002.27, 08032013,124551.748,1003.6,1002.2, 08032013,124552.762,1003.58,1002.18, 08032013,124553.776,1003.65,1002.25, 08032013,124554.790,1003.65,1002.25, 08032013,124555.804,1003.66,1002.26, 08032013,124556.818,1003.76,1002.36, 08032013,124557.832,1003.74,1002.34, 08032013,124558.847,1003.56,1002.16, 08032013,124559.861,1003.49,1002.09, 08032013,124600.875,1003.5,1002.1, 08032013,124601.889,1003.33,1001.93, 08032013,124602.903,1003.4,1002, 08032013,124603.917,1003.46,1002.06, 08032013,124604.931,1003.58,1002.18, 08032013,124605.945,1003.58,1002.18, 08032013,124606.959,1003.54,1002.14, 08032013,124607.973,1003.51,1002.11, 08032013,124608.987,1003.51,1002.11, 08032013,124610.001,1003.57,1002.17, 08032013,124611.015,1003.52,1002.12, 08032013,124612.029,1003.47,1002.07, 08032013,124613.043,1003.42,1002.02, 08032013,124614.057,1003.52,1002.12, 08032013,124615.071,1003.43,1002.03, 08032013,124616.085,1003.35,1001.95, 08032013,124617.099,1003.35,1001.95, 08032013,124618.114,1003.36,1001.96, 08032013,124619.128,1003.49,1002.09, 08032013,124620.142,1003.69,1002.29, 08032013,124621.156,1003.78,1002.38, 08032013,124622.170,1003.71,1002.31, 08032013,124623.184,1003.53,1002.13, 08032013,124624.198,1003.51,1002.11, 08032013,124625.212,1003.51,1002.11, 08032013,124626.226,1003.24,1001.84, 08032013,124627.240,1003.52,1002.12, 08032013,124628.254,1003.62,1002.22, 08032013,124629.268,1003.65,1002.25, 08032013,124630.282,1003.82,1002.42, 08032013,124631.296,1003.84,1002.44, 08032013,124632.310,1003.8,1002.4, 08032013,124633.324,1003.65,1002.25, 08032013,124634.338,1003.79,1002.39, 08032013,124635.352,1003.79,1002.39, 08032013,124636.366,1003.76,1002.36, 08032013,124637.380,1003.66,1002.26, 08032013,124638.395,1003.67,1002.27, 08032013,124639.409,1003.7,1002.3, 08032013,124640.423,1003.68,1002.28, 08032013,124641.437,1003.69,1002.29, 08032013,124642.451,1003.53,1002.13, 08032013,124643.465,1003.59,1002.19, 08032013,124644.479,1003.54,1002.14, 08032013,124645.493,1003.59,1002.19, 08032013,124646.507,1003.59,1002.19, 08032013,124647.521,1003.69,1002.29, 08032013,124648.535,1003.77,1002.37, 08032013,124649.549,1003.71,1002.31, 08032013,124650.563,1003.57,1002.17, 08032013,124651.577,1003.51,1002.11, 08032013,124652.591,1003.41,1002.01, 08032013,124653.605,1003.32,1001.92, 08032013,124654.619,1003.26,1001.86, 08032013,124655.633,1003.58,1002.18, 08032013,124656.647,1003.58,1002.18, 08032013,124657.662,1003.58,1002.18, 08032013,124658.676,1003.52,1002.12, 08032013,124659.690,1003.44,1002.04, 08032013,124700.704,1003.35,1001.95, 08032013,124701.718,1003.26,1001.86, 08032013,124702.732,1003.39,1001.99, 08032013,124703.746,1003.42,1002.02, 08032013,124704.760,1003.53,1002.13, 08032013,124705.774,1003.52,1002.12, 08032013,124706.788,1003.53,1002.13, 08032013,124707.802,1003.47,1002.07, 08032013,124708.816,1003.47,1002.07, 08032013,124709.830,1003.46,1002.06, 08032013,124710.844,1003.44,1002.04, 08032013,124711.858,1003.4,1002, 08032013,124712.872,1003.46,1002.06, 08032013,124713.886,1003.53,1002.13, 08032013,124714.900,1003.51,1002.11, 08032013,124715.914,1003.74,1002.34, 08032013,124716.929,1003.82,1002.42, 08032013,124717.943,1003.65,1002.25, 08032013,124718.957,1003.7,1002.3, 08032013,124719.971,1003.7,1002.3, 08032013,124720.985,1003.71,1002.31, 08032013,124721.999,1003.75,1002.35, 08032013,124723.013,1003.76,1002.36, 08032013,124724.027,1003.75,1002.35, 08032013,124725.041,1003.58,1002.18, 08032013,124726.055,1003.46,1002.06, 08032013,124727.069,1003.47,1002.07, 08032013,124728.083,1003.64,1002.24, 08032013,124729.097,1003.78,1002.38, 08032013,124730.111,1003.76,1002.36, 08032013,124731.125,1003.76,1002.36, 08032013,124732.139,1003.54,1002.14, 08032013,124733.153,1003.67,1002.27, 08032013,124734.167,1003.61,1002.21, 08032013,124735.181,1003.43,1002.03, 08032013,124736.196,1003.45,1002.05, 08032013,124737.210,1003.3,1001.9, 08032013,124738.224,1003.45,1002.05, 08032013,124739.238,1003.63,1002.23, 08032013,124740.252,1003.73,1002.33, 08032013,124741.266,1003.73,1002.33, 08032013,124742.280,1003.72,1002.32, 08032013,124743.294,1003.62,1002.22, 08032013,124744.308,1003.5,1002.1, 08032013,124745.322,1003.49,1002.09, 08032013,124746.336,1003.54,1002.14, 08032013,124747.350,1003.54,1002.14, 08032013,124748.364,1003.61,1002.21, 08032013,124749.378,1003.64,1002.24, 08032013,124750.392,1003.48,1002.08, 08032013,124751.406,1003.52,1002.12, 08032013,124752.420,1003.52,1002.12, 08032013,124753.434,1003.54,1002.14, 08032013,124754.448,1003.55,1002.15, 08032013,124755.462,1003.62,1002.22, 08032013,124756.477,1003.65,1002.25, 08032013,124757.491,1003.49,1002.09, 08032013,124758.505,1003.51,1002.11, 08032013,124759.519,1003.37,1001.97, 08032013,124800.533,1003.37,1001.97, 08032013,124801.547,1003.37,1001.97, 08032013,124802.561,1003.36,1001.96, 08032013,124803.575,1003.4,1002, 08032013,124804.589,1003.54,1002.14, 08032013,124805.603,1003.61,1002.21, 08032013,124806.617,1003.75,1002.35, 08032013,124807.631,1003.69,1002.29, 08032013,124808.645,1003.58,1002.18, 08032013,124809.659,1003.47,1002.07, 08032013,124810.673,1003.58,1002.18, 08032013,124811.687,1003.58,1002.18, 08032013,124812.701,1003.65,1002.25, 08032013,124813.715,1003.84,1002.44, 08032013,124814.729,1003.82,1002.42, 08032013,124815.744,1003.66,1002.26, 08032013,124816.758,1003.52,1002.12, 08032013,124817.772,1003.3,1001.9, 08032013,124818.786,1003.43,1002.03, 08032013,124819.800,1003.49,1002.09, 08032013,124820.814,1003.44,1002.04, 08032013,124821.828,1003.44,1002.04, 08032013,124822.842,1003.44,1002.04, 08032013,124823.856,1003.52,1002.12, 08032013,124824.870,1003.57,1002.17, 08032013,124825.884,1003.58,1002.18, 08032013,124826.898,1003.68,1002.28, 08032013,124827.912,1003.84,1002.44, 08032013,124828.926,1003.8,1002.4, 08032013,124829.940,1003.75,1002.35, 08032013,124830.954,1003.71,1002.31, 08032013,124831.968,1003.67,1002.27, 08032013,124832.982,1003.71,1002.31, 08032013,124833.996,1003.71,1002.31, 08032013,124835.011,1003.88,1002.48, 08032013,124836.025,1003.82,1002.42, 08032013,124837.039,1003.62,1002.22, 08032013,124838.053,1003.53,1002.13, 08032013,124839.067,1003.48,1002.08, 08032013,124840.081,1003.46,1002.06, 08032013,124841.095,1003.72,1002.32, 08032013,124842.109,1003.92,1002.52, 08032013,124843.123,1003.89,1002.49, 08032013,124844.137,1003.89,1002.49, 08032013,124845.151,1003.89,1002.49, 08032013,124846.165,1003.89,1002.49, 08032013,124847.179,1003.66,1002.26, 08032013,124848.193,1003.52,1002.12, 08032013,124849.207,1003.65,1002.25, 08032013,124850.221,1003.69,1002.29, 08032013,124851.235,1003.56,1002.16, 08032013,124852.249,1003.58,1002.18, 08032013,124853.263,1003.58,1002.18, 08032013,124854.278,1003.64,1002.24, 08032013,124855.292,1003.64,1002.24, 08032013,124856.306,1003.75,1002.35, 08032013,124857.320,1003.77,1002.37, 08032013,124858.334,1003.78,1002.38, 08032013,124859.348,1003.91,1002.51, 08032013,124900.362,1003.86,1002.46, 08032013,124901.376,1003.73,1002.33, 08032013,124902.390,1003.67,1002.27, 08032013,124903.404,1003.62,1002.22, 08032013,124904.418,1003.53,1002.13, 08032013,124905.432,1003.58,1002.18, 08032013,124906.446,1003.58,1002.18, 08032013,124907.460,1003.62,1002.22, 08032013,124908.474,1003.48,1002.08, 08032013,124909.488,1003.62,1002.22, 08032013,124910.502,1003.75,1002.35, 08032013,124911.516,1003.7,1002.3, 08032013,124912.530,1003.63,1002.23, 08032013,124913.544,1003.5,1002.1, 08032013,124914.559,1003.38,1001.98, 08032013,124915.573,1003.56,1002.16, 08032013,124916.587,1003.64,1002.24, 08032013,124917.601,1003.64,1002.24, 08032013,124918.615,1003.74,1002.34, 08032013,124919.629,1003.78,1002.38, 08032013,124920.643,1003.83,1002.43, 08032013,124921.657,1003.86,1002.46, 08032013,124922.671,1003.76,1002.36, 08032013,124923.685,1003.79,1002.39, 08032013,124924.699,1003.8,1002.4, 08032013,124925.713,1003.8,1002.4, 08032013,124926.727,1003.69,1002.29, 08032013,124927.741,1003.68,1002.28, 08032013,124928.755,1003.68,1002.28, 08032013,124929.769,1003.88,1002.48, 08032013,124930.783,1003.82,1002.42, 08032013,124931.797,1003.8,1002.4, 08032013,124932.811,1003.75,1002.35, 08032013,124933.826,1003.72,1002.32, 08032013,124934.840,1003.64,1002.24, 08032013,124935.854,1003.64,1002.24, 08032013,124936.868,1003.64,1002.24, 08032013,124937.882,1003.69,1002.29, 08032013,124938.896,1003.66,1002.26, 08032013,124939.910,1003.63,1002.23, 08032013,124940.924,1003.64,1002.24, 08032013,124941.938,1003.52,1002.12, 08032013,124942.952,1003.57,1002.17, 08032013,124943.966,1003.69,1002.29, 08032013,124944.980,1003.71,1002.31, 08032013,124945.994,1003.74,1002.34, 08032013,124947.008,1003.86,1002.46, 08032013,124948.022,1003.86,1002.46, 08032013,124949.036,1003.76,1002.36, 08032013,124950.050,1003.68,1002.28, 08032013,124951.064,1003.61,1002.21, 08032013,124952.078,1003.74,1002.34, 08032013,124953.093,1003.82,1002.42, 08032013,124954.107,1003.71,1002.31, 08032013,124955.121,1003.7,1002.3, 08032013,124956.135,1003.78,1002.38, 08032013,124957.149,1003.76,1002.36, 08032013,124958.163,1003.79,1002.39, 08032013,124959.177,1003.73,1002.33, 08032013,125000.191,1003.61,1002.21, 08032013,125001.205,1003.58,1002.18, 08032013,125002.219,1003.61,1002.21, 08032013,125003.233,1003.59,1002.19, 08032013,125004.247,1003.58,1002.18, 08032013,125005.261,1003.52,1002.12, 08032013,125006.275,1003.58,1002.18, 08032013,125007.289,1003.72,1002.32, 08032013,125008.303,1003.75,1002.35, 08032013,125009.317,1003.75,1002.35, 08032013,125010.331,1003.63,1002.23, 08032013,125011.345,1003.78,1002.38, 08032013,125012.359,1003.93,1002.53, 08032013,125013.374,1003.68,1002.28, 08032013,125014.388,1003.61,1002.21, 08032013,125015.402,1003.61,1002.21, 08032013,125016.416,1003.68,1002.28, 08032013,125017.430,1003.71,1002.31, 08032013,125018.444,1003.72,1002.32, 08032013,125019.458,1003.59,1002.19, 08032013,125020.472,1003.59,1002.19, 08032013,125021.486,1003.5,1002.1, 08032013,125022.500,1003.48,1002.08, 08032013,125023.514,1003.56,1002.16, 08032013,125024.528,1003.58,1002.18, 08032013,125025.542,1003.65,1002.25, 08032013,125026.556,1003.83,1002.43, 08032013,125027.570,1003.71,1002.31, 08032013,125028.584,1003.58,1002.18, 08032013,125029.598,1003.72,1002.32, 08032013,125030.612,1003.7,1002.3, 08032013,125031.626,1003.7,1002.3, 08032013,125032.640,1003.55,1002.15, 08032013,125033.654,1003.64,1002.24, 08032013,125034.668,1003.68,1002.28, 08032013,125035.683,1003.63,1002.23, 08032013,125036.697,1003.66,1002.26, 08032013,125037.711,1003.78,1002.38, 08032013,125038.725,1003.84,1002.44, 08032013,125039.739,1003.72,1002.32, 08032013,125040.753,1003.83,1002.43, 08032013,125041.767,1003.82,1002.42, 08032013,125042.781,1003.82,1002.42, 08032013,125043.795,1003.71,1002.31, 08032013,125044.809,1003.78,1002.38, 08032013,125045.823,1003.8,1002.4, 08032013,125046.837,1003.84,1002.44, 08032013,125047.851,1003.78,1002.38, 08032013,125048.865,1003.67,1002.27, 08032013,125049.879,1003.53,1002.13, 08032013,125050.893,1003.64,1002.24, 08032013,125051.907,1003.73,1002.33, 08032013,125052.921,1003.73,1002.33, 08032013,125053.935,1003.54,1002.14, 08032013,125054.949,1003.37,1001.97, 08032013,125055.963,1003.47,1002.07, 08032013,125056.977,1003.69,1002.29, 08032013,125057.992,1003.74,1002.34, 08032013,125059.006,1003.46,1002.06, 08032013,125100.020,1003.47,1002.07, 08032013,125101.034,1003.56,1002.16, 08032013,125102.048,1003.56,1002.16, 08032013,125103.062,1003.62,1002.22, 08032013,125104.076,1003.81,1002.41, 08032013,125105.090,1003.88,1002.48, 08032013,125106.104,1003.55,1002.15, 08032013,125107.118,1003.51,1002.11, 08032013,125108.148,1003.59,1002.19, 08032013,125109.177,1003.46,1002.06, 08032013,125110.191,1003.38,1001.98, 08032013,125111.205,1003.37,1001.97, 08032013,125112.219,1003.37,1001.97, 08032013,125113.233,1003.44,1002.04, 08032013,125114.247,1003.49,1002.09, 08032013,125115.262,1003.52,1002.12, 08032013,125116.276,1003.57,1002.17, 08032013,125117.290,1003.52,1002.12, 08032013,125118.304,1003.52,1002.12, 08032013,125119.318,1003.53,1002.13, 08032013,125120.332,1003.66,1002.26, 08032013,125121.346,1003.66,1002.26, 08032013,125122.360,1003.56,1002.16, 08032013,125123.374,1003.56,1002.16, 08032013,125124.388,1003.59,1002.19, 08032013,125125.402,1003.54,1002.14, 08032013,125126.416,1003.45,1002.05, 08032013,125127.430,1003.6,1002.2, 08032013,125128.444,1003.68,1002.28, 08032013,125129.458,1003.7,1002.3, 08032013,125130.472,1003.51,1002.11, 08032013,125131.486,1003.48,1002.08, 08032013,125132.500,1003.54,1002.14, 08032013,125133.514,1003.65,1002.25, 08032013,125134.528,1003.65,1002.25, 08032013,125135.542,1003.75,1002.35, 08032013,125136.556,1003.68,1002.28, 08032013,125137.571,1003.7,1002.3, 08032013,125138.585,1003.73,1002.33, 08032013,125139.599,1003.6,1002.2, 08032013,125140.613,1003.49,1002.09, 08032013,125141.627,1003.54,1002.14, 08032013,125142.641,1003.58,1002.18, 08032013,125143.655,1003.66,1002.26, 08032013,125144.669,1003.6,1002.2, 08032013,125145.683,1003.6,1002.2, 08032013,125146.697,1003.51,1002.11, 08032013,125147.711,1003.61,1002.21, 08032013,125148.725,1003.62,1002.22, 08032013,125149.739,1003.6,1002.2, 08032013,125150.753,1003.7,1002.3, 08032013,125151.767,1003.8,1002.4, 08032013,125152.781,1003.66,1002.26, 08032013,125153.795,1003.61,1002.21, 08032013,125154.809,1003.7,1002.3, 08032013,125155.823,1003.67,1002.27, 08032013,125156.837,1003.67,1002.27, 08032013,125157.851,1003.61,1002.21, 08032013,125158.865,1003.55,1002.15, 08032013,125159.880,1003.43,1002.03, 08032013,125200.894,1003.46,1002.06, 08032013,125201.908,1003.66,1002.26, 08032013,125202.922,1003.58,1002.18, 08032013,125203.936,1003.64,1002.24, 08032013,125204.950,1003.77,1002.37, 08032013,125205.964,1003.63,1002.23, 08032013,125206.978,1003.52,1002.12, 08032013,125207.992,1003.52,1002.12, 08032013,125209.006,1003.42,1002.02, 08032013,125210.020,1003.54,1002.14, 08032013,125211.034,1003.68,1002.28, 08032013,125212.048,1003.53,1002.13, 08032013,125213.062,1003.48,1002.08, 08032013,125214.076,1003.68,1002.28, 08032013,125215.090,1003.66,1002.26, 08032013,125216.104,1003.65,1002.25, 08032013,125217.118,1003.48,1002.08, 08032013,125218.132,1003.47,1002.07, 08032013,125219.146,1003.47,1002.07, 08032013,125220.160,1003.57,1002.17, 08032013,125221.174,1003.63,1002.23, 08032013,125222.189,1003.6,1002.2, 08032013,125223.203,1003.77,1002.37, 08032013,125224.217,1003.85,1002.45, 08032013,125225.231,1003.81,1002.41, 08032013,125226.245,1003.81,1002.41, 08032013,125227.259,1003.45,1002.05, 08032013,125228.273,1003.45,1002.05, 08032013,125229.287,1003.48,1002.08, 08032013,125230.301,1003.46,1002.06, 08032013,125231.315,1003.55,1002.15, 08032013,125232.329,1003.58,1002.18, 08032013,125233.343,1003.49,1002.09, 08032013,125234.357,1003.54,1002.14, 08032013,125235.371,1003.58,1002.18, 08032013,125236.385,1003.59,1002.19, 08032013,125237.399,1003.59,1002.19, 08032013,125238.413,1003.53,1002.13, 08032013,125239.427,1003.57,1002.17, 08032013,125240.441,1003.63,1002.23, 08032013,125241.455,1003.63,1002.23, 08032013,125242.469,1003.48,1002.08, 08032013,125243.483,1003.45,1002.05, 08032013,125244.498,1003.45,1002.05, 08032013,125245.512,1003.52,1002.12, 08032013,125246.526,1003.53,1002.13, 08032013,125247.540,1003.53,1002.13, 08032013,125248.554,1003.53,1002.13, 08032013,125249.568,1003.56,1002.16, 08032013,125250.582,1003.67,1002.27, 08032013,125251.596,1003.68,1002.28, 08032013,125252.610,1003.6,1002.2, 08032013,125253.624,1003.55,1002.15, 08032013,125254.638,1003.59,1002.19, 08032013,125255.652,1003.68,1002.28, 08032013,125256.666,1003.85,1002.45, 08032013,125257.680,1003.77,1002.37, 08032013,125258.694,1003.73,1002.33, 08032013,125259.708,1003.73,1002.33, 08032013,125300.722,1003.72,1002.32, 08032013,125301.736,1003.68,1002.28, 08032013,125302.750,1003.7,1002.3, 08032013,125303.764,1003.75,1002.35, 08032013,125304.778,1003.77,1002.37, 08032013,125305.792,1003.69,1002.29, 08032013,125306.807,1003.74,1002.34, 08032013,125307.821,1003.72,1002.32, 08032013,125308.835,1003.47,1002.07, 08032013,125309.849,1003.66,1002.26, 08032013,125310.863,1003.66,1002.26, 08032013,125311.877,1003.69,1002.29, 08032013,125312.891,1003.46,1002.06, 08032013,125313.905,1003.31,1001.91, 08032013,125314.919,1003.44,1002.04, 08032013,125315.933,1003.6,1002.2, 08032013,125316.947,1003.59,1002.19, 08032013,125317.961,1003.51,1002.11, 08032013,125318.975,1003.54,1002.14, 08032013,125319.989,1003.55,1002.15, 08032013,125321.003,1003.57,1002.17, 08032013,125322.017,1003.57,1002.17, 08032013,125323.031,1003.57,1002.17, 08032013,125324.045,1003.61,1002.21, 08032013,125325.059,1003.72,1002.32, 08032013,125326.073,1003.75,1002.35, 08032013,125327.087,1003.73,1002.33, 08032013,125328.101,1003.7,1002.3, 08032013,125329.116,1003.63,1002.23, 08032013,125330.130,1003.66,1002.26, 08032013,125331.144,1003.82,1002.42, 08032013,125332.158,1003.82,1002.42, 08032013,125333.172,1003.68,1002.28, 08032013,125334.186,1003.31,1001.91, 08032013,125335.200,1003.38,1001.98, 08032013,125336.214,1003.55,1002.15, 08032013,125337.228,1003.48,1002.08, 08032013,125338.242,1003.48,1002.08, 08032013,125339.256,1003.47,1002.07, 08032013,125340.270,1003.6,1002.2, 08032013,125341.284,1003.61,1002.21, 08032013,125342.298,1003.62,1002.22, 08032013,125343.312,1003.62,1002.22, 08032013,125344.326,1003.55,1002.15, 08032013,125345.340,1003.57,1002.17, 08032013,125346.354,1003.51,1002.11, 08032013,125347.368,1003.49,1002.09, 08032013,125348.382,1003.5,1002.1, 08032013,125349.396,1003.53,1002.13, 08032013,125350.410,1003.59,1002.19, 08032013,125351.425,1003.56,1002.16, 08032013,125352.439,1003.56,1002.16, 08032013,125353.453,1003.6,1002.2, 08032013,125354.467,1003.71,1002.31, 08032013,125355.481,1003.84,1002.44, 08032013,125356.495,1003.77,1002.37, 08032013,125357.509,1003.63,1002.23, 08032013,125358.523,1003.76,1002.36, 08032013,125359.537,1003.68,1002.28, 08032013,125400.551,1003.66,1002.26, 08032013,125401.565,1003.41,1002.01, 08032013,125402.579,1003.41,1002.01, 08032013,125403.593,1003.6,1002.2, 08032013,125404.607,1003.74,1002.34, 08032013,125405.621,1003.63,1002.23, 08032013,125406.635,1003.43,1002.03, 08032013,125407.649,1003.49,1002.09, 08032013,125408.663,1003.64,1002.24, 08032013,125409.677,1003.69,1002.29, 08032013,125410.691,1003.71,1002.31, 08032013,125411.705,1003.62,1002.22, 08032013,125412.719,1003.57,1002.17, 08032013,125413.734,1003.57,1002.17, 08032013,125414.748,1003.56,1002.16, 08032013,125415.762,1003.55,1002.15, 08032013,125416.776,1003.54,1002.14, 08032013,125417.790,1003.54,1002.14, 08032013,125418.804,1003.55,1002.15, 08032013,125419.818,1003.51,1002.11, 08032013,125420.832,1003.48,1002.08, 08032013,125421.846,1003.51,1002.11, 08032013,125422.860,1003.58,1002.18, 08032013,125423.874,1003.66,1002.26, 08032013,125424.888,1003.66,1002.26, 08032013,125425.902,1003.54,1002.14, 08032013,125426.916,1003.49,1002.09, 08032013,125427.930,1003.59,1002.19, 08032013,125428.944,1003.55,1002.15, 08032013,125429.958,1003.77,1002.37, 08032013,125430.972,1003.81,1002.41, 08032013,125431.986,1003.69,1002.29, 08032013,125433.000,1003.7,1002.3, 08032013,125434.014,1003.68,1002.28, 08032013,125435.028,1003.66,1002.26, 08032013,125436.043,1003.66,1002.26, 08032013,125437.057,1003.5,1002.1, 08032013,125438.071,1003.38,1001.98, 08032013,125439.085,1003.38,1001.98, 08032013,125440.099,1003.45,1002.05, 08032013,125441.113,1003.54,1002.14, 08032013,125442.127,1003.62,1002.22, 08032013,125443.141,1003.63,1002.23, 08032013,125444.155,1003.53,1002.13, 08032013,125445.169,1003.38,1001.98, 08032013,125446.183,1003.38,1001.98, 08032013,125447.197,1003.39,1001.99, 08032013,125448.211,1003.49,1002.09, 08032013,125449.225,1003.56,1002.16, 08032013,125450.239,1003.54,1002.14, 08032013,125451.253,1003.5,1002.1, 08032013,125452.267,1003.46,1002.06, 08032013,125453.281,1003.62,1002.22, 08032013,125454.295,1003.67,1002.27, 08032013,125455.309,1003.56,1002.16, 08032013,125456.323,1003.49,1002.09, 08032013,125457.337,1003.49,1002.09, 08032013,125458.352,1003.55,1002.15, 08032013,125459.366,1003.58,1002.18, 08032013,125500.380,1003.57,1002.17, 08032013,125501.394,1003.53,1002.13, 08032013,125502.408,1003.48,1002.08, 08032013,125503.422,1003.48,1002.08, 08032013,125504.436,1003.54,1002.14, 08032013,125505.450,1003.56,1002.16, 08032013,125506.464,1003.52,1002.12, 08032013,125507.478,1003.52,1002.12, 08032013,125508.492,1003.52,1002.12, 08032013,125509.506,1003.52,1002.12, 08032013,125510.520,1003.58,1002.18, 08032013,125511.534,1003.67,1002.27, 08032013,125512.548,1003.52,1002.12, 08032013,125513.562,1003.53,1002.13, 08032013,125514.576,1003.58,1002.18, 08032013,125515.590,1003.48,1002.08, 08032013,125516.604,1003.52,1002.12, 08032013,125517.618,1003.39,1001.99, 08032013,125518.632,1003.33,1001.93, 08032013,125519.646,1003.33,1001.93, 08032013,125520.661,1003.4,1002, 08032013,125521.675,1003.49,1002.09, 08032013,125522.689,1003.53,1002.13, 08032013,125523.703,1003.47,1002.07, 08032013,125524.717,1003.47,1002.07, 08032013,125525.731,1003.53,1002.13, 08032013,125526.745,1003.53,1002.13, 08032013,125527.759,1003.57,1002.17, 08032013,125528.773,1003.52,1002.12, 08032013,125529.787,1003.4,1002, 08032013,125530.801,1003.39,1001.99, 08032013,125531.815,1003.51,1002.11, 08032013,125532.829,1003.5,1002.1, 08032013,125533.843,1003.54,1002.14, 08032013,125534.857,1003.53,1002.13, 08032013,125535.871,1003.51,1002.11, 08032013,125536.885,1003.41,1002.01, 08032013,125537.899,1003.41,1002.01, 08032013,125538.913,1003.41,1002.01, 08032013,125539.927,1003.44,1002.04, 08032013,125540.941,1003.47,1002.07, 08032013,125541.955,1003.42,1002.02, 08032013,125542.970,1003.41,1002.01, 08032013,125543.984,1003.49,1002.09, 08032013,125544.998,1003.56,1002.16, 08032013,125546.012,1003.6,1002.2, 08032013,125547.026,1003.47,1002.07, 08032013,125548.040,1003.42,1002.02, 08032013,125549.054,1003.42,1002.02, 08032013,125550.068,1003.42,1002.02, 08032013,125551.082,1003.4,1002, 08032013,125552.096,1003.45,1002.05, 08032013,125553.110,1003.56,1002.16, 08032013,125554.124,1003.5,1002.1, 08032013,125555.138,1003.44,1002.04, 08032013,125556.152,1003.59,1002.19, 08032013,125557.166,1003.75,1002.35, 08032013,125558.180,1003.59,1002.19, 08032013,125559.194,1003.59,1002.19, 08032013,125600.208,1003.55,1002.15, 08032013,125601.222,1003.55,1002.15, 08032013,125602.236,1003.59,1002.19, 08032013,125603.250,1003.64,1002.24, 08032013,125604.264,1003.63,1002.23, 08032013,125605.279,1003.59,1002.19, 08032013,125606.293,1003.57,1002.17, 08032013,125607.307,1003.54,1002.14, 08032013,125608.321,1003.58,1002.18, 08032013,125609.335,1003.58,1002.18, 08032013,125610.349,1003.58,1002.18, 08032013,125611.363,1003.56,1002.16, 08032013,125612.377,1003.51,1002.11, 08032013,125613.391,1003.51,1002.11, 08032013,125614.405,1003.49,1002.09, 08032013,125615.419,1003.43,1002.03, 08032013,125616.433,1003.36,1001.96, 08032013,125617.447,1003.36,1001.96, 08032013,125618.461,1003.49,1002.09, 08032013,125619.475,1003.5,1002.1, 08032013,125620.489,1003.6,1002.2, 08032013,125621.503,1003.6,1002.2, 08032013,125622.517,1003.6,1002.2, 08032013,125623.531,1003.53,1002.13, 08032013,125624.545,1003.5,1002.1, 08032013,125625.559,1003.48,1002.08, 08032013,125626.573,1003.41,1002.01, 08032013,125627.588,1003.47,1002.07, 08032013,125628.602,1003.49,1002.09, 08032013,125629.616,1003.45,1002.05, 08032013,125630.630,1003.46,1002.06, 08032013,125631.644,1003.54,1002.14, 08032013,125632.658,1003.54,1002.14, 08032013,125633.672,1003.67,1002.27, 08032013,125634.686,1003.72,1002.32, 08032013,125635.700,1003.63,1002.23, 08032013,125636.714,1003.71,1002.31, 08032013,125637.728,1003.68,1002.28, 08032013,125638.742,1003.67,1002.27, 08032013,125639.756,1003.64,1002.24, 08032013,125640.770,1003.53,1002.13, 08032013,125641.784,1003.44,1002.04, 08032013,125642.798,1003.39,1001.99, 08032013,125643.812,1003.39,1001.99, 08032013,125644.826,1003.51,1002.11, 08032013,125645.840,1003.45,1002.05, 08032013,125646.854,1003.49,1002.09, 08032013,125647.868,1003.55,1002.15, 08032013,125648.882,1003.71,1002.31, 08032013,125649.897,1003.72,1002.32, 08032013,125650.911,1003.52,1002.12, 08032013,125651.925,1003.46,1002.06, 08032013,125652.939,1003.46,1002.06, 08032013,125653.953,1003.51,1002.11, 08032013,125654.967,1003.53,1002.13, 08032013,125655.981,1003.48,1002.08, 08032013,125656.995,1003.49,1002.09, 08032013,125658.009,1003.56,1002.16, 08032013,125659.023,1003.52,1002.12, 08032013,125700.037,1003.58,1002.18, 08032013,125701.051,1003.68,1002.28, 08032013,125702.065,1003.68,1002.28, 08032013,125703.079,1003.58,1002.18, 08032013,125704.093,1003.42,1002.02, 08032013,125705.107,1003.45,1002.05, 08032013,125706.121,1003.5,1002.1, 08032013,125707.135,1003.43,1002.03, 08032013,125708.149,1003.28,1001.88, 08032013,125709.163,1003.25,1001.85, 08032013,125710.177,1003.36,1001.96, 08032013,125711.191,1003.36,1001.96, 08032013,125712.206,1003.44,1002.04, 08032013,125713.220,1003.61,1002.21, 08032013,125714.234,1003.59,1002.19, 08032013,125715.248,1003.58,1002.18, 08032013,125716.262,1003.57,1002.17, 08032013,125717.276,1003.63,1002.23, 08032013,125718.290,1003.65,1002.25, 08032013,125719.304,1003.65,1002.25, 08032013,125720.318,1003.61,1002.21, 08032013,125721.332,1003.52,1002.12, 08032013,125722.346,1003.52,1002.12, 08032013,125723.360,1003.54,1002.14, 08032013,125724.374,1003.56,1002.16, 08032013,125725.388,1003.5,1002.1, 08032013,125726.402,1003.57,1002.17, 08032013,125727.416,1003.59,1002.19, 08032013,125728.430,1003.58,1002.18, 08032013,125729.444,1003.67,1002.27, 08032013,125730.458,1003.61,1002.21, 08032013,125731.472,1003.55,1002.15, 08032013,125732.486,1003.5,1002.1, 08032013,125733.500,1003.5,1002.1, 08032013,125734.515,1003.52,1002.12, 08032013,125735.529,1003.58,1002.18, 08032013,125736.543,1003.67,1002.27, 08032013,125737.557,1003.5,1002.1, 08032013,125738.571,1003.41,1002.01, 08032013,125739.585,1003.56,1002.16, 08032013,125740.599,1003.6,1002.2, 08032013,125741.613,1003.55,1002.15, 08032013,125742.627,1003.56,1002.16, 08032013,125743.641,1003.53,1002.13, 08032013,125744.655,1003.53,1002.13, 08032013,125745.669,1003.5,1002.1, 08032013,125746.683,1003.44,1002.04, 08032013,125747.697,1003.4,1002, 08032013,125748.711,1003.36,1001.96, 08032013,125749.725,1003.41,1002.01, 08032013,125750.739,1003.5,1002.1, 08032013,125751.753,1003.56,1002.16, 08032013,125752.767,1003.54,1002.14, 08032013,125753.781,1003.44,1002.04, 08032013,125754.795,1003.45,1002.05, 08032013,125755.809,1003.45,1002.05, 08032013,125756.824,1003.47,1002.07, 08032013,125757.838,1003.54,1002.14, 08032013,125758.852,1003.53,1002.13, 08032013,125759.866,1003.51,1002.11, 08032013,125800.880,1003.51,1002.11, 08032013,125801.894,1003.46,1002.06, 08032013,125802.908,1003.42,1002.02, 08032013,125803.922,1003.41,1002.01, 08032013,125804.936,1003.39,1001.99, 08032013,125805.950,1003.48,1002.08, 08032013,125806.964,1003.48,1002.08, 08032013,125807.978,1003.63,1002.23, 08032013,125808.992,1003.67,1002.27, 08032013,125810.006,1003.5,1002.1, 08032013,125811.020,1003.44,1002.04, 08032013,125812.034,1003.63,1002.23, 08032013,125813.048,1003.54,1002.14, 08032013,125814.062,1003.56,1002.16, 08032013,125815.092,1003.58,1002.18, 08032013,125816.106,1003.53,1002.13, 08032013,125817.120,1003.53,1002.13, 08032013,125818.134,1003.47,1002.07, 08032013,125819.148,1003.44,1002.04, 08032013,125820.162,1003.47,1002.07, 08032013,125821.176,1003.48,1002.08, 08032013,125822.190,1003.5,1002.1, 08032013,125823.204,1003.53,1002.13, 08032013,125824.234,1003.49,1002.09, 08032013,125825.248,1003.49,1002.09, 08032013,125826.262,1003.47,1002.07, 08032013,125827.276,1003.45,1002.05, 08032013,125828.290,1003.46,1002.06, 08032013,125829.304,1003.52,1002.12, 08032013,125830.318,1003.55,1002.15, 08032013,125831.332,1003.54,1002.14, 08032013,125832.346,1003.56,1002.16, 08032013,125833.360,1003.59,1002.19, 08032013,125834.374,1003.79,1002.39, 08032013,125835.388,1003.69,1002.29, 08032013,125836.403,1003.69,1002.29, 08032013,125837.417,1003.56,1002.16, 08032013,125838.431,1003.46,1002.06, 08032013,125839.445,1003.51,1002.11, 08032013,125840.459,1003.53,1002.13, 08032013,125841.473,1003.44,1002.04, 08032013,125842.487,1003.57,1002.17, 08032013,125843.501,1003.63,1002.23, 08032013,125844.515,1003.55,1002.15, 08032013,125845.529,1003.5,1002.1, 08032013,125846.543,1003.46,1002.06, 08032013,125847.557,1003.46,1002.06, 08032013,125848.571,1003.6,1002.2, 08032013,125849.585,1003.63,1002.23, 08032013,125850.599,1003.57,1002.17, 08032013,125851.613,1003.62,1002.22, 08032013,125852.627,1003.67,1002.27, 08032013,125853.641,1003.74,1002.34, 08032013,125854.655,1003.68,1002.28, 08032013,125855.669,1003.53,1002.13, 08032013,125856.683,1003.51,1002.11, 08032013,125857.697,1003.49,1002.09, 08032013,125858.712,1003.49,1002.09, 08032013,125859.726,1003.55,1002.15, 08032013,125900.740,1003.59,1002.19, 08032013,125901.754,1003.62,1002.22, 08032013,125902.768,1003.51,1002.11, 08032013,125903.782,1003.45,1002.05, 08032013,125904.796,1003.73,1002.33, 08032013,125905.810,1003.85,1002.45, 08032013,125906.824,1003.73,1002.33, 08032013,125907.838,1003.68,1002.28, 08032013,125908.852,1003.72,1002.32, 08032013,125909.866,1003.72,1002.32, 08032013,125910.880,1003.69,1002.29, 08032013,125911.894,1003.67,1002.27, 08032013,125912.908,1003.37,1001.97, 08032013,125913.922,1003.35,1001.95, 08032013,125914.936,1003.51,1002.11, 08032013,125915.950,1003.52,1002.12, 08032013,125916.964,1003.63,1002.23, 08032013,125917.978,1003.54,1002.14, 08032013,125918.992,1003.47,1002.07, 08032013,125920.006,1003.44,1002.04, 08032013,125921.021,1003.44,1002.04, 08032013,125922.035,1003.25,1001.85, 08032013,125923.049,1003.19,1001.79, 08032013,125924.063,1003.33,1001.93, 08032013,125925.077,1003.42,1002.02, 08032013,125926.091,1003.45,1002.05, 08032013,125927.120,1003.49,1002.09, 08032013,125928.134,1003.47,1002.07, 08032013,125929.148,1003.42,1002.02, 08032013,125930.163,1003.49,1002.09, 08032013,125931.177,1003.49,1002.09, 08032013,125932.191,1003.57,1002.17, 08032013,125933.205,1003.55,1002.15, 08032013,125934.219,1003.53,1002.13, 08032013,125935.233,1003.51,1002.11, 08032013,125936.247,1003.45,1002.05, 08032013,125937.261,1003.43,1002.03, 08032013,125938.275,1003.38,1001.98, 08032013,125939.289,1003.36,1001.96, 08032013,125940.303,1003.38,1001.98, 08032013,125941.317,1003.44,1002.04, 08032013,125942.331,1003.44,1002.04, 08032013,125943.345,1003.45,1002.05, 08032013,125944.359,1003.38,1001.98, 08032013,125945.389,1003.39,1001.99, 08032013,125946.403,1003.51,1002.11, 08032013,125947.417,1003.64,1002.24, 08032013,125948.431,1003.55,1002.15, 08032013,125949.445,1003.58,1002.18, 08032013,125950.459,1003.53,1002.13, 08032013,125951.473,1003.47,1002.07, 08032013,125952.487,1003.47,1002.07, 08032013,125953.501,1003.46,1002.06, 08032013,125954.515,1003.44,1002.04, 08032013,125955.529,1003.46,1002.06, 08032013,125956.543,1003.5,1002.1, 08032013,125957.557,1003.49,1002.09, 08032013,125958.571,1003.5,1002.1, 08032013,125959.585,1003.49,1002.09, 08032013,130000.599,1003.53,1002.13, 08032013,130001.614,1003.53,1002.13, 08032013,130002.628,1003.45,1002.05, 08032013,130003.642,1003.35,1001.95, 08032013,130004.656,1003.42,1002.02, 08032013,130005.670,1003.53,1002.13, 08032013,130006.684,1003.53,1002.13, 08032013,130007.698,1003.43,1002.03, 08032013,130008.712,1003.51,1002.11, 08032013,130009.726,1003.59,1002.19, 08032013,130010.740,1003.63,1002.23, 08032013,130011.754,1003.56,1002.16, 08032013,130012.768,1003.56,1002.16, 08032013,130013.782,1003.49,1002.09, 08032013,130014.796,1003.45,1002.05, 08032013,130015.810,1003.42,1002.02, 08032013,130016.824,1003.47,1002.07, 08032013,130017.838,1003.52,1002.12, 08032013,130018.852,1003.38,1001.98, 08032013,130019.866,1003.36,1001.96, 08032013,130020.880,1003.33,1001.93, 08032013,130021.894,1003.38,1001.98, 08032013,130022.908,1003.5,1002.1, 08032013,130023.923,1003.5,1002.1, 08032013,130024.937,1003.54,1002.14, 08032013,130025.951,1003.48,1002.08, 08032013,130026.965,1003.44,1002.04, 08032013,130027.979,1003.4,1002, 08032013,130028.993,1003.49,1002.09, 08032013,130030.007,1003.48,1002.08, 08032013,130031.021,1003.58,1002.18, 08032013,130032.035,1003.57,1002.17, 08032013,130033.049,1003.54,1002.14, 08032013,130034.063,1003.46,1002.06, 08032013,130035.077,1003.41,1002.01, 08032013,130036.091,1003.43,1002.03, 08032013,130037.105,1003.42,1002.02, 08032013,130038.119,1003.43,1002.03, 08032013,130039.133,1003.4,1002, 08032013,130040.147,1003.43,1002.03, 08032013,130041.161,1003.45,1002.05, 08032013,130042.175,1003.5,1002.1, 08032013,130043.189,1003.56,1002.16, 08032013,130044.203,1003.58,1002.18, 08032013,130045.217,1003.58,1002.18, 08032013,130046.232,1003.55,1002.15, 08032013,130047.246,1003.5,1002.1, 08032013,130048.260,1003.5,1002.1, 08032013,130049.274,1003.48,1002.08, 08032013,130050.288,1003.5,1002.1, 08032013,130051.302,1003.44,1002.04, 08032013,130052.316,1003.42,1002.02, 08032013,130053.330,1003.38,1001.98, 08032013,130054.344,1003.43,1002.03, 08032013,130055.358,1003.45,1002.05, 08032013,130056.372,1003.45,1002.05, 08032013,130057.386,1003.52,1002.12, 08032013,130058.400,1003.62,1002.22, 08032013,130059.414,1003.55,1002.15, 08032013,130100.428,1003.52,1002.12, 08032013,130101.442,1003.5,1002.1, 08032013,130102.456,1003.49,1002.09, 08032013,130103.470,1003.45,1002.05, 08032013,130104.484,1003.44,1002.04, 08032013,130105.498,1003.54,1002.14, 08032013,130106.512,1003.56,1002.16, 08032013,130107.526,1003.56,1002.16, 08032013,130108.541,1003.65,1002.25, 08032013,130109.555,1003.58,1002.18, 08032013,130110.569,1003.41,1002.01, 08032013,130111.583,1003.27,1001.87, 08032013,130112.597,1003.43,1002.03, 08032013,130113.611,1003.46,1002.06, 08032013,130114.625,1003.43,1002.03, 08032013,130115.639,1003.4,1002, 08032013,130116.653,1003.35,1001.95, 08032013,130117.667,1003.47,1002.07, 08032013,130118.681,1003.47,1002.07, 08032013,130119.695,1003.55,1002.15, 08032013,130120.709,1003.49,1002.09, 08032013,130121.723,1003.45,1002.05, 08032013,130122.737,1003.49,1002.09, 08032013,130123.751,1003.48,1002.08, 08032013,130124.765,1003.5,1002.1, 08032013,130125.779,1003.47,1002.07, 08032013,130126.793,1003.47,1002.07, 08032013,130127.807,1003.38,1001.98, 08032013,130128.821,1003.4,1002, 08032013,130129.835,1003.5,1002.1, 08032013,130130.850,1003.53,1002.13, 08032013,130131.864,1003.51,1002.11, 08032013,130132.878,1003.43,1002.03, 08032013,130133.892,1003.39,1001.99, 08032013,130134.906,1003.34,1001.94, 08032013,130135.920,1003.35,1001.95, 08032013,130136.934,1003.4,1002, 08032013,130137.948,1003.4,1002, 08032013,130138.962,1003.37,1001.97, 08032013,130139.976,1003.36,1001.96, 08032013,130140.990,1003.37,1001.97, 08032013,130142.004,1003.51,1002.11, 08032013,130143.018,1003.55,1002.15, 08032013,130144.032,1003.5,1002.1, 08032013,130145.046,1003.37,1001.97, 08032013,130146.060,1003.41,1002.01, 08032013,130147.074,1003.4,1002, 08032013,130148.088,1003.4,1002, 08032013,130149.102,1003.5,1002.1, 08032013,130150.116,1003.46,1002.06, 08032013,130151.130,1003.33,1001.93, 08032013,130152.144,1003.49,1002.09, 08032013,130153.159,1003.69,1002.29, 08032013,130154.173,1003.67,1002.27, 08032013,130155.187,1003.7,1002.3, 08032013,130156.201,1003.57,1002.17, 08032013,130157.215,1003.35,1001.95, 08032013,130158.229,1003.24,1001.84, 08032013,130159.243,1003.24,1001.84, 08032013,130200.257,1003.38,1001.98, 08032013,130201.271,1003.57,1002.17, 08032013,130202.285,1003.54,1002.14, 08032013,130203.299,1003.53,1002.13, 08032013,130204.313,1003.51,1002.11, 08032013,130205.327,1003.49,1002.09, 08032013,130206.341,1003.54,1002.14, 08032013,130207.355,1003.56,1002.16, 08032013,130208.369,1003.47,1002.07, 08032013,130209.383,1003.52,1002.12, 08032013,130210.397,1003.52,1002.12, 08032013,130211.411,1003.46,1002.06, 08032013,130212.425,1003.33,1001.93, 08032013,130213.439,1003.42,1002.02, 08032013,130214.453,1003.47,1002.07, 08032013,130215.468,1003.53,1002.13, 08032013,130216.482,1003.65,1002.25, 08032013,130217.496,1003.47,1002.07, 08032013,130218.510,1003.34,1001.94, 08032013,130219.524,1003.34,1001.94, 08032013,130220.538,1003.44,1002.04, 08032013,130221.552,1003.44,1002.04, 08032013,130222.566,1003.49,1002.09, 08032013,130223.580,1003.43,1002.03, 08032013,130224.594,1003.43,1002.03, 08032013,130225.608,1003.4,1002, 08032013,130226.622,1003.34,1001.94, 08032013,130227.636,1003.31,1001.91, 08032013,130228.650,1003.27,1001.87, 08032013,130229.664,1003.34,1001.94, 08032013,130230.678,1003.55,1002.15, 08032013,130231.692,1003.59,1002.19, 08032013,130232.706,1003.59,1002.19, 08032013,130233.720,1003.63,1002.23, 08032013,130234.734,1003.62,1002.22, 08032013,130235.748,1003.59,1002.19, 08032013,130236.762,1003.55,1002.15, 08032013,130237.777,1003.65,1002.25, 08032013,130238.791,1003.61,1002.21, 08032013,130239.805,1003.5,1002.1, 08032013,130240.819,1003.36,1001.96, 08032013,130241.833,1003.4,1002, 08032013,130242.847,1003.42,1002.02, 08032013,130243.861,1003.42,1002.02, 08032013,130244.875,1003.55,1002.15, 08032013,130245.889,1003.49,1002.09, 08032013,130246.903,1003.53,1002.13, 08032013,130247.917,1003.51,1002.11, 08032013,130248.931,1003.55,1002.15, 08032013,130249.945,1003.43,1002.03, 08032013,130250.959,1003.49,1002.09, 08032013,130251.973,1003.63,1002.23, 08032013,130252.987,1003.63,1002.23, 08032013,130254.001,1003.65,1002.25, 08032013,130255.015,1003.67,1002.27, 08032013,130256.029,1003.59,1002.19, 08032013,130257.043,1003.56,1002.16, 08032013,130258.057,1003.56,1002.16, 08032013,130259.071,1003.6,1002.2, 08032013,130300.086,1003.6,1002.2, 08032013,130301.100,1003.63,1002.23, 08032013,130302.114,1003.63,1002.23, 08032013,130303.128,1003.64,1002.24, 08032013,130304.142,1003.54,1002.14, 08032013,130305.156,1003.53,1002.13, 08032013,130306.170,1003.46,1002.06, 08032013,130307.184,1003.58,1002.18, 08032013,130308.198,1003.69,1002.29, 08032013,130309.212,1003.54,1002.14, 08032013,130310.226,1003.4,1002, 08032013,130311.240,1003.43,1002.03, 08032013,130312.254,1003.51,1002.11, 08032013,130313.268,1003.51,1002.11, 08032013,130314.282,1003.52,1002.12, 08032013,130315.296,1003.57,1002.17, 08032013,130316.310,1003.52,1002.12, 08032013,130317.324,1003.36,1001.96, 08032013,130318.338,1003.35,1001.95, 08032013,130319.352,1003.41,1002.01, 08032013,130320.366,1003.38,1001.98, 08032013,130321.380,1003.33,1001.93, 08032013,130322.395,1003.43,1002.03, 08032013,130323.409,1003.48,1002.08, 08032013,130324.423,1003.48,1002.08, 08032013,130325.437,1003.47,1002.07, 08032013,130326.451,1003.47,1002.07, 08032013,130327.465,1003.34,1001.94, 08032013,130328.479,1003.24,1001.84, 08032013,130329.493,1003.49,1002.09, 08032013,130330.507,1003.46,1002.06, 08032013,130331.521,1003.47,1002.07, 08032013,130332.535,1003.64,1002.24, 08032013,130333.549,1003.74,1002.34, 08032013,130334.563,1003.6,1002.2, 08032013,130335.577,1003.6,1002.2, 08032013,130336.591,1003.51,1002.11, 08032013,130337.605,1003.53,1002.13, 08032013,130338.619,1003.4,1002, 08032013,130339.633,1003.37,1001.97, 08032013,130340.647,1003.51,1002.11, 08032013,130341.661,1003.67,1002.27, 08032013,130342.675,1003.66,1002.26, 08032013,130343.689,1003.55,1002.15, 08032013,130344.704,1003.44,1002.04, 08032013,130345.718,1003.43,1002.03, 08032013,130346.732,1003.43,1002.03, 08032013,130347.746,1003.53,1002.13, 08032013,130348.760,1003.67,1002.27, 08032013,130349.774,1003.65,1002.25, 08032013,130350.788,1003.52,1002.12, 08032013,130351.802,1003.51,1002.11, 08032013,130352.816,1003.54,1002.14, 08032013,130353.830,1003.49,1002.09, 08032013,130354.844,1003.5,1002.1, 08032013,130355.858,1003.48,1002.08, 08032013,130356.872,1003.48,1002.08, 08032013,130357.886,1003.48,1002.08, 08032013,130358.900,1003.42,1002.02, 08032013,130359.914,1003.55,1002.15, 08032013,130400.928,1003.61,1002.21, 08032013,130401.942,1003.69,1002.29, 08032013,130402.956,1003.71,1002.31, 08032013,130403.970,1003.68,1002.28, 08032013,130404.984,1003.59,1002.19, 08032013,130405.998,1003.49,1002.09, 08032013,130407.013,1003.54,1002.14, 08032013,130408.027,1003.52,1002.12, 08032013,130409.041,1003.46,1002.06, 08032013,130410.055,1003.38,1001.98, 08032013,130411.069,1003.42,1002.02, 08032013,130412.083,1003.31,1001.91, 08032013,130413.097,1003.26,1001.86, 08032013,130414.111,1003.48,1002.08, 08032013,130415.125,1003.57,1002.17, 08032013,130416.139,1003.53,1002.13, 08032013,130417.153,1003.51,1002.11, 08032013,130418.167,1003.51,1002.11, 08032013,130419.181,1003.51,1002.11, 08032013,130420.195,1003.48,1002.08, 08032013,130421.209,1003.49,1002.09, 08032013,130422.223,1003.55,1002.15, 08032013,130423.237,1003.43,1002.03, 08032013,130424.251,1003.46,1002.06, 08032013,130425.265,1003.49,1002.09, 08032013,130426.279,1003.4,1002, 08032013,130427.293,1003.4,1002, 08032013,130428.307,1003.3,1001.9, 08032013,130429.322,1003.29,1001.89, 08032013,130430.336,1003.31,1001.91, 08032013,130431.350,1003.32,1001.92, 08032013,130432.364,1003.41,1002.01, 08032013,130433.378,1003.63,1002.23, 08032013,130434.392,1003.6,1002.2, 08032013,130435.406,1003.47,1002.07, 08032013,130436.420,1003.45,1002.05, 08032013,130437.434,1003.46,1002.06, 08032013,130438.448,1003.46,1002.06, 08032013,130439.462,1003.49,1002.09, 08032013,130440.476,1003.36,1001.96, 08032013,130441.490,1003.2,1001.8, 08032013,130442.504,1003.33,1001.93, 08032013,130443.518,1003.54,1002.14, 08032013,130444.532,1003.43,1002.03, 08032013,130445.546,1003.43,1002.03, 08032013,130446.560,1003.42,1002.02, 08032013,130447.574,1003.37,1001.97, 08032013,130448.588,1003.38,1001.98, 08032013,130449.602,1003.38,1001.98, 08032013,130450.616,1003.45,1002.05, 08032013,130451.631,1003.54,1002.14, 08032013,130452.645,1003.57,1002.17, 08032013,130453.659,1003.43,1002.03, 08032013,130454.673,1003.37,1001.97, 08032013,130455.687,1003.45,1002.05, 08032013,130456.701,1003.52,1002.12, 08032013,130457.715,1003.49,1002.09, 08032013,130458.729,1003.6,1002.2, 08032013,130459.743,1003.58,1002.18, 08032013,130500.757,1003.58,1002.18, 08032013,130501.771,1003.49,1002.09, 08032013,130502.785,1003.6,1002.2, 08032013,130503.799,1003.64,1002.24, 08032013,130504.813,1003.51,1002.11, 08032013,130505.827,1003.54,1002.14, 08032013,130506.841,1003.5,1002.1, 08032013,130507.855,1003.6,1002.2, 08032013,130508.869,1003.56,1002.16, 08032013,130509.883,1003.5,1002.1, 08032013,130510.897,1003.47,1002.07, 08032013,130511.911,1003.47,1002.07, 08032013,130512.925,1003.5,1002.1, 08032013,130513.940,1003.46,1002.06, 08032013,130514.954,1003.44,1002.04, 08032013,130515.968,1003.4,1002, 08032013,130516.982,1003.37,1001.97, 08032013,130517.996,1003.41,1002.01, 08032013,130519.010,1003.53,1002.13, 08032013,130520.024,1003.43,1002.03, 08032013,130521.038,1003.44,1002.04, 08032013,130522.052,1003.44,1002.04, 08032013,130523.066,1003.5,1002.1, 08032013,130524.080,1003.45,1002.05, 08032013,130525.094,1003.5,1002.1, 08032013,130526.108,1003.47,1002.07, 08032013,130527.122,1003.48,1002.08, 08032013,130528.136,1003.44,1002.04, 08032013,130529.150,1003.42,1002.02, 08032013,130530.164,1003.47,1002.07, 08032013,130531.178,1003.52,1002.12, 08032013,130532.192,1003.52,1002.12, 08032013,130533.206,1003.52,1002.12, 08032013,130534.220,1003.52,1002.12, 08032013,130535.234,1003.55,1002.15, 08032013,130536.249,1003.58,1002.18, 08032013,130537.263,1003.59,1002.19, 08032013,130538.277,1003.61,1002.21, 08032013,130539.291,1003.58,1002.18, 08032013,130540.305,1003.73,1002.33, 08032013,130541.319,1003.76,1002.36, 08032013,130542.348,1003.59,1002.19, 08032013,130543.362,1003.41,1002.01, 08032013,130544.377,1003.41,1002.01, 08032013,130545.391,1003.55,1002.15, 08032013,130546.405,1003.66,1002.26, 08032013,130547.419,1003.67,1002.27, 08032013,130548.433,1003.64,1002.24, 08032013,130549.447,1003.51,1002.11, 08032013,130550.461,1003.62,1002.22, 08032013,130551.475,1003.74,1002.34, 08032013,130552.489,1003.74,1002.34, 08032013,130553.503,1003.57,1002.17, 08032013,130554.517,1003.33,1001.93, 08032013,130555.531,1003.4,1002, 08032013,130556.545,1003.54,1002.14, 08032013,130557.559,1003.66,1002.26, 08032013,130558.573,1003.47,1002.07, 08032013,130559.587,1003.36,1001.96, 08032013,130600.601,1003.35,1001.95, 08032013,130601.615,1003.43,1002.03, 08032013,130602.629,1003.57,1002.17, 08032013,130603.643,1003.57,1002.17, 08032013,130604.657,1003.57,1002.17, 08032013,130605.671,1003.54,1002.14, 08032013,130606.686,1003.48,1002.08, 08032013,130607.700,1003.37,1001.97, 08032013,130608.714,1003.39,1001.99, 08032013,130609.728,1003.47,1002.07, 08032013,130610.742,1003.41,1002.01, 08032013,130611.756,1003.43,1002.03, 08032013,130612.770,1003.44,1002.04, 08032013,130613.784,1003.6,1002.2, 08032013,130614.798,1003.6,1002.2, 08032013,130615.812,1003.56,1002.16, 08032013,130616.826,1003.59,1002.19, 08032013,130617.840,1003.47,1002.07, 08032013,130618.854,1003.39,1001.99, 08032013,130619.868,1003.42,1002.02, 08032013,130620.882,1003.49,1002.09, 08032013,130621.896,1003.54,1002.14, 08032013,130622.910,1003.47,1002.07, 08032013,130623.924,1003.49,1002.09, 08032013,130624.938,1003.42,1002.02, 08032013,130625.952,1003.42,1002.02, 08032013,130626.966,1003.4,1002, 08032013,130627.980,1003.42,1002.02, 08032013,130628.995,1003.55,1002.15, 08032013,130630.009,1003.54,1002.14, 08032013,130631.023,1003.45,1002.05, 08032013,130632.037,1003.43,1002.03, 08032013,130633.051,1003.47,1002.07, 08032013,130634.065,1003.51,1002.11, 08032013,130635.079,1003.46,1002.06, 08032013,130636.093,1003.46,1002.06, 08032013,130637.107,1003.42,1002.02, 08032013,130638.121,1003.48,1002.08, 08032013,130639.135,1003.51,1002.11, 08032013,130640.149,1003.42,1002.02, 08032013,130641.163,1003.42,1002.02, 08032013,130642.177,1003.51,1002.11, 08032013,130643.191,1003.69,1002.29, 08032013,130644.205,1003.63,1002.23, 08032013,130645.219,1003.45,1002.05, 08032013,130646.233,1003.57,1002.17, 08032013,130647.247,1003.57,1002.17, 08032013,130648.261,1003.75,1002.35, 08032013,130649.275,1003.67,1002.27, 08032013,130650.289,1003.82,1002.42, 08032013,130651.304,1003.63,1002.23, 08032013,130652.318,1003.52,1002.12, 08032013,130653.332,1003.57,1002.17, 08032013,130654.346,1003.61,1002.21, 08032013,130655.360,1003.56,1002.16, 08032013,130656.374,1003.57,1002.17, 08032013,130657.388,1003.47,1002.07, 08032013,130658.402,1003.47,1002.07, 08032013,130659.416,1003.55,1002.15, 08032013,130700.430,1003.6,1002.2, 08032013,130701.444,1003.59,1002.19, 08032013,130702.458,1003.55,1002.15, 08032013,130703.472,1003.5,1002.1, 08032013,130704.486,1003.57,1002.17, 08032013,130705.500,1003.62,1002.22, 08032013,130706.514,1003.56,1002.16, 08032013,130707.528,1003.51,1002.11, 08032013,130708.542,1003.46,1002.06, 08032013,130709.556,1003.46,1002.06, 08032013,130710.570,1003.44,1002.04, 08032013,130711.584,1003.49,1002.09, 08032013,130712.598,1003.57,1002.17, 08032013,130713.613,1003.59,1002.19, 08032013,130714.627,1003.66,1002.26, 08032013,130715.641,1003.69,1002.29, 08032013,130716.655,1003.66,1002.26, 08032013,130717.669,1003.57,1002.17, 08032013,130718.683,1003.54,1002.14, 08032013,130719.697,1003.56,1002.16, 08032013,130720.711,1003.56,1002.16, 08032013,130721.725,1003.57,1002.17, 08032013,130722.739,1003.6,1002.2, 08032013,130723.753,1003.62,1002.22, 08032013,130724.767,1003.67,1002.27, 08032013,130725.781,1003.74,1002.34, 08032013,130726.795,1003.74,1002.34, 08032013,130727.809,1003.74,1002.34, 08032013,130728.823,1003.67,1002.27, 08032013,130729.837,1003.71,1002.31, 08032013,130730.851,1003.69,1002.29, 08032013,130731.865,1003.7,1002.3, 08032013,130732.879,1003.69,1002.29, 08032013,130733.893,1003.61,1002.21, 08032013,130734.907,1003.51,1002.11, 08032013,130735.922,1003.56,1002.16, 08032013,130736.936,1003.62,1002.22, 08032013,130737.950,1003.67,1002.27, 08032013,130738.964,1003.67,1002.27, 08032013,130739.978,1003.67,1002.27, 08032013,130740.992,1003.66,1002.26, 08032013,130742.006,1003.69,1002.29, 08032013,130743.020,1003.65,1002.25, 08032013,130744.034,1003.69,1002.29, 08032013,130745.048,1003.76,1002.36, 08032013,130746.062,1003.66,1002.26, 08032013,130747.076,1003.51,1002.11, 08032013,130748.090,1003.5,1002.1, 08032013,130749.104,1003.5,1002.1, 08032013,130750.118,1003.47,1002.07, 08032013,130751.132,1003.6,1002.2, 08032013,130752.146,1003.7,1002.3, 08032013,130753.160,1003.69,1002.29, 08032013,130754.174,1003.58,1002.18, 08032013,130755.188,1003.54,1002.14, 08032013,130756.202,1003.56,1002.16, 08032013,130757.216,1003.57,1002.17, 08032013,130758.231,1003.53,1002.13, 08032013,130759.245,1003.5,1002.1, 08032013,130800.259,1003.5,1002.1, 08032013,130801.273,1003.54,1002.14, 08032013,130802.287,1003.47,1002.07, 08032013,130803.301,1003.52,1002.12, 08032013,130804.315,1003.58,1002.18, 08032013,130805.329,1003.64,1002.24, 08032013,130806.343,1003.74,1002.34, 08032013,130807.357,1003.78,1002.38, 08032013,130808.371,1003.71,1002.31, 08032013,130809.385,1003.76,1002.36, 08032013,130810.399,1003.77,1002.37, 08032013,130811.413,1003.77,1002.37, 08032013,130812.427,1003.76,1002.36, 08032013,130813.441,1003.65,1002.25, 08032013,130814.455,1003.48,1002.08, 08032013,130815.469,1003.58,1002.18, 08032013,130816.483,1003.7,1002.3, 08032013,130817.497,1003.58,1002.18, 08032013,130818.511,1003.5,1002.1, 08032013,130819.525,1003.48,1002.08, 08032013,130820.540,1003.51,1002.11, 08032013,130821.554,1003.54,1002.14, 08032013,130822.568,1003.54,1002.14, 08032013,130823.582,1003.5,1002.1, 08032013,130824.596,1003.58,1002.18, 08032013,130825.610,1003.67,1002.27, 08032013,130826.624,1003.73,1002.33, 08032013,130827.638,1003.76,1002.36, 08032013,130828.652,1003.58,1002.18, 08032013,130829.666,1003.58,1002.18, 08032013,130830.680,1003.57,1002.17, 08032013,130831.694,1003.58,1002.18, 08032013,130832.708,1003.6,1002.2, 08032013,130833.722,1003.6,1002.2, 08032013,130834.736,1003.65,1002.25, 08032013,130835.750,1003.67,1002.27, 08032013,130836.764,1003.65,1002.25, 08032013,130837.778,1003.59,1002.19, 08032013,130838.792,1003.58,1002.18, 08032013,130839.806,1003.6,1002.2, 08032013,130840.820,1003.78,1002.38, 08032013,130841.834,1003.78,1002.38, 08032013,130842.849,1003.52,1002.12, 08032013,130843.863,1003.52,1002.12, 08032013,130844.877,1003.46,1002.06, 08032013,130845.891,1003.55,1002.15, 08032013,130846.905,1003.67,1002.27, 08032013,130847.919,1003.8,1002.4, 08032013,130848.933,1003.73,1002.33, 08032013,130849.947,1003.65,1002.25, 08032013,130850.961,1003.62,1002.22, 08032013,130851.975,1003.59,1002.19, 08032013,130852.989,1003.63,1002.23, 08032013,130854.003,1003.65,1002.25, 08032013,130855.017,1003.58,1002.18, 08032013,130856.031,1003.52,1002.12, 08032013,130857.045,1003.59,1002.19, 08032013,130858.059,1003.6,1002.2, 08032013,130859.073,1003.62,1002.22, 08032013,130900.087,1003.68,1002.28, 08032013,130901.101,1003.64,1002.24, 08032013,130902.115,1003.64,1002.24, 08032013,130903.129,1003.58,1002.18, 08032013,130904.143,1003.53,1002.13, 08032013,130905.158,1003.52,1002.12, 08032013,130906.172,1003.55,1002.15, 08032013,130907.186,1003.61,1002.21, 08032013,130908.200,1003.56,1002.16, 08032013,130909.214,1003.57,1002.17, 08032013,130910.228,1003.56,1002.16, 08032013,130911.242,1003.56,1002.16, 08032013,130912.256,1003.58,1002.18, 08032013,130913.270,1003.58,1002.18, 08032013,130914.284,1003.62,1002.22, 08032013,130915.298,1003.62,1002.22, 08032013,130916.312,1003.63,1002.23, 08032013,130917.326,1003.63,1002.23, 08032013,130918.340,1003.63,1002.23, 08032013,130919.354,1003.62,1002.22, 08032013,130920.368,1003.62,1002.22, 08032013,130921.382,1003.62,1002.22, 08032013,130922.396,1003.63,1002.23, 08032013,130923.410,1003.66,1002.26, 08032013,130924.424,1003.66,1002.26, 08032013,130925.438,1003.66,1002.26, 08032013,130926.452,1003.62,1002.22, 08032013,130927.467,1003.61,1002.21, 08032013,130928.481,1003.6,1002.2, 08032013,130929.495,1003.58,1002.18, 08032013,130930.509,1003.55,1002.15, 08032013,130931.523,1003.52,1002.12, 08032013,130932.537,1003.58,1002.18, 08032013,130933.551,1003.55,1002.15, 08032013,130934.565,1003.57,1002.17, 08032013,130935.579,1003.57,1002.17, 08032013,130936.593,1003.63,1002.23, 08032013,130937.607,1003.7,1002.3, 08032013,130938.621,1003.76,1002.36, 08032013,130939.635,1003.64,1002.24, 08032013,130940.649,1003.62,1002.22, 08032013,130941.663,1003.58,1002.18, 08032013,130942.677,1003.56,1002.16, 08032013,130943.691,1003.51,1002.11, 08032013,130944.705,1003.55,1002.15, 08032013,130945.719,1003.65,1002.25, 08032013,130946.733,1003.65,1002.25, 08032013,130947.747,1003.67,1002.27, 08032013,130948.761,1003.69,1002.29, 08032013,130949.776,1003.68,1002.28, 08032013,130950.790,1003.73,1002.33, 08032013,130951.804,1003.76,1002.36, 08032013,130952.818,1003.74,1002.34, 08032013,130953.832,1003.66,1002.26, 08032013,130954.846,1003.61,1002.21, 08032013,130955.860,1003.61,1002.21, 08032013,130956.874,1003.62,1002.22, 08032013,130957.888,1003.62,1002.22, 08032013,130958.902,1003.62,1002.22, 08032013,130959.916,1003.58,1002.18, 08032013,131000.930,1003.58,1002.18, 08032013,131001.944,1003.57,1002.17, 08032013,131002.958,1003.6,1002.2, 08032013,131003.972,1003.63,1002.23, 08032013,131004.986,1003.66,1002.26, 08032013,131006.000,1003.72,1002.32, 08032013,131007.014,1003.66,1002.26, 08032013,131008.028,1003.66,1002.26, 08032013,131009.042,1003.64,1002.24, 08032013,131010.056,1003.64,1002.24, 08032013,131011.070,1003.64,1002.24, 08032013,131012.085,1003.59,1002.19, 08032013,131013.099,1003.6,1002.2, 08032013,131014.113,1003.55,1002.15, 08032013,131015.127,1003.59,1002.19, 08032013,131016.141,1003.63,1002.23, 08032013,131017.155,1003.67,1002.27, 08032013,131018.169,1003.65,1002.25, 08032013,131019.183,1003.65,1002.25, 08032013,131020.197,1003.59,1002.19, 08032013,131021.211,1003.63,1002.23, 08032013,131022.225,1003.64,1002.24, 08032013,131023.239,1003.7,1002.3, 08032013,131024.253,1003.75,1002.35, 08032013,131025.267,1003.75,1002.35, 08032013,131026.281,1003.75,1002.35, 08032013,131027.295,1003.75,1002.35, 08032013,131028.309,1003.77,1002.37, 08032013,131029.323,1003.8,1002.4, 08032013,131030.337,1003.78,1002.38, 08032013,131031.351,1003.79,1002.39, 08032013,131032.365,1003.81,1002.41, 08032013,131033.379,1003.84,1002.44, 08032013,131034.394,1003.84,1002.44, 08032013,131035.408,1003.86,1002.46, 08032013,131036.422,1003.85,1002.45, 08032013,131037.436,1003.78,1002.38, 08032013,131038.450,1003.78,1002.38, 08032013,131039.464,1003.75,1002.35, 08032013,131040.478,1003.66,1002.26, 08032013,131041.492,1003.64,1002.24, 08032013,131042.506,1003.63,1002.23, 08032013,131043.520,1003.57,1002.17, 08032013,131044.534,1003.55,1002.15, 08032013,131045.548,1003.85,1002.45, 08032013,131046.562,1003.8,1002.4, 08032013,131047.576,1003.72,1002.32, 08032013,131048.590,1003.72,1002.32, 08032013,131049.604,1003.72,1002.32, 08032013,131050.618,1003.66,1002.26, 08032013,131051.632,1003.59,1002.19, 08032013,131052.646,1003.58,1002.18, 08032013,131053.660,1003.62,1002.22, 08032013,131054.674,1003.64,1002.24, 08032013,131055.688,1003.62,1002.22, 08032013,131056.703,1003.6,1002.2, 08032013,131057.717,1003.64,1002.24, 08032013,131058.731,1003.71,1002.31, 08032013,131059.745,1003.76,1002.36, 08032013,131100.759,1003.76,1002.36, 08032013,131101.773,1003.7,1002.3, 08032013,131102.787,1003.72,1002.32, 08032013,131103.801,1003.74,1002.34, 08032013,131104.815,1003.76,1002.36, 08032013,131105.829,1003.74,1002.34, 08032013,131106.843,1003.67,1002.27, 08032013,131107.857,1003.65,1002.25, 08032013,131108.871,1003.7,1002.3, 08032013,131109.885,1003.73,1002.33, 08032013,131110.899,1003.75,1002.35, 08032013,131111.913,1003.75,1002.35, 08032013,131112.927,1003.72,1002.32, 08032013,131113.941,1003.71,1002.31, 08032013,131114.955,1003.76,1002.36, 08032013,131115.969,1003.8,1002.4, 08032013,131116.983,1003.77,1002.37, 08032013,131117.997,1003.66,1002.26, 08032013,131119.012,1003.68,1002.28, 08032013,131120.026,1003.8,1002.4, 08032013,131121.040,1003.72,1002.32, 08032013,131122.054,1003.72,1002.32, 08032013,131123.068,1003.63,1002.23, 08032013,131124.082,1003.66,1002.26, 08032013,131125.096,1003.72,1002.32, 08032013,131126.110,1003.64,1002.24, 08032013,131127.124,1003.73,1002.33, 08032013,131128.138,1003.84,1002.44, 08032013,131129.152,1003.77,1002.37, 08032013,131130.166,1003.65,1002.25, 08032013,131131.180,1003.71,1002.31, 08032013,131132.194,1003.67,1002.27, 08032013,131133.208,1003.67,1002.27, 08032013,131134.222,1003.7,1002.3, 08032013,131135.236,1003.7,1002.3, 08032013,131136.250,1003.7,1002.3, 08032013,131137.264,1003.79,1002.39, 08032013,131138.278,1003.83,1002.43, 08032013,131139.292,1003.85,1002.45, 08032013,131140.306,1003.76,1002.36, 08032013,131141.321,1003.73,1002.33, 08032013,131142.335,1003.75,1002.35, 08032013,131143.349,1003.77,1002.37, 08032013,131144.363,1003.77,1002.37, 08032013,131145.377,1003.83,1002.43, 08032013,131146.391,1003.91,1002.51, 08032013,131147.405,1003.87,1002.47, 08032013,131148.419,1003.76,1002.36, 08032013,131149.433,1003.72,1002.32, 08032013,131150.447,1003.77,1002.37, 08032013,131151.461,1003.73,1002.33, 08032013,131152.475,1003.73,1002.33, 08032013,131153.489,1003.7,1002.3, 08032013,131154.503,1003.71,1002.31, 08032013,131155.517,1003.77,1002.37, 08032013,131156.531,1003.81,1002.41, 08032013,131157.545,1003.81,1002.41, 08032013,131158.559,1003.81,1002.41, 08032013,131159.573,1003.75,1002.35, 08032013,131200.587,1003.74,1002.34, 08032013,131201.601,1003.81,1002.41, 08032013,131202.615,1003.86,1002.46, 08032013,131203.630,1003.86,1002.46, 08032013,131204.644,1003.81,1002.41, 08032013,131205.658,1003.75,1002.35, 08032013,131206.672,1003.72,1002.32, 08032013,131207.686,1003.71,1002.31, 08032013,131208.700,1003.68,1002.28, 08032013,131209.714,1003.68,1002.28, 08032013,131210.728,1003.75,1002.35, 08032013,131211.742,1003.79,1002.39, 08032013,131212.756,1003.74,1002.34, 08032013,131213.770,1003.72,1002.32, 08032013,131214.784,1003.72,1002.32, 08032013,131215.798,1003.74,1002.34, 08032013,131216.812,1003.8,1002.4, 08032013,131217.826,1003.82,1002.42, 08032013,131218.840,1003.79,1002.39, 08032013,131219.854,1003.74,1002.34, 08032013,131220.868,1003.71,1002.31, 08032013,131221.882,1003.68,1002.28, 08032013,131222.896,1003.73,1002.33, 08032013,131223.910,1003.79,1002.39, 08032013,131224.924,1003.78,1002.38, 08032013,131225.939,1003.81,1002.41, 08032013,131226.953,1003.88,1002.48, 08032013,131227.967,1003.92,1002.52, 08032013,131228.981,1003.95,1002.55, 08032013,131229.995,1003.9,1002.5, 08032013,131231.009,1003.78,1002.38, 08032013,131232.023,1003.79,1002.39, 08032013,131233.037,1003.85,1002.45, 08032013,131234.051,1003.75,1002.35, 08032013,131235.065,1003.7,1002.3, 08032013,131236.079,1003.7,1002.3, 08032013,131237.093,1003.78,1002.38, 08032013,131238.107,1003.79,1002.39, 08032013,131239.121,1003.79,1002.39, 08032013,131240.135,1003.8,1002.4, 08032013,131241.149,1003.76,1002.36, 08032013,131242.163,1003.73,1002.33, 08032013,131243.177,1003.69,1002.29, 08032013,131244.191,1003.67,1002.27, 08032013,131245.205,1003.67,1002.27, 08032013,131246.219,1003.69,1002.29, 08032013,131247.233,1003.69,1002.29, 08032013,131248.248,1003.72,1002.32, 08032013,131249.262,1003.73,1002.33, 08032013,131250.276,1003.73,1002.33, 08032013,131251.290,1003.73,1002.33, 08032013,131252.304,1003.73,1002.33, 08032013,131253.318,1003.73,1002.33, 08032013,131254.332,1003.72,1002.32, 08032013,131255.346,1003.68,1002.28, 08032013,131256.360,1003.74,1002.34, 08032013,131257.374,1003.81,1002.41, 08032013,131258.388,1003.81,1002.41, 08032013,131259.402,1003.78,1002.38, 08032013,131300.416,1003.77,1002.37, 08032013,131301.430,1003.79,1002.39, 08032013,131302.444,1003.84,1002.44, 08032013,131303.458,1003.87,1002.47, 08032013,131304.472,1003.87,1002.47, 08032013,131305.486,1003.89,1002.49, 08032013,131306.500,1003.85,1002.45, 08032013,131307.514,1003.78,1002.38, 08032013,131308.528,1003.73,1002.33, 08032013,131309.542,1003.73,1002.33, 08032013,131310.557,1003.72,1002.32, 08032013,131311.571,1003.78,1002.38, 08032013,131312.585,1003.76,1002.36, 08032013,131313.599,1003.73,1002.33, 08032013,131314.613,1003.79,1002.39, 08032013,131315.627,1003.8,1002.4, 08032013,131316.641,1003.74,1002.34, 08032013,131317.655,1003.78,1002.38, 08032013,131318.669,1003.84,1002.44, 08032013,131319.683,1003.75,1002.35, 08032013,131320.697,1003.75,1002.35, 08032013,131321.711,1003.75,1002.35, 08032013,131322.725,1003.79,1002.39, 08032013,131323.739,1003.73,1002.33, 08032013,131324.753,1003.74,1002.34, 08032013,131325.767,1003.74,1002.34, 08032013,131326.781,1003.71,1002.31, 08032013,131327.795,1003.7,1002.3, 08032013,131328.809,1003.7,1002.3, 08032013,131329.823,1003.77,1002.37, 08032013,131330.837,1003.8,1002.4, 08032013,131331.851,1003.71,1002.31, 08032013,131332.866,1003.74,1002.34, 08032013,131333.880,1003.76,1002.36, 08032013,131334.894,1003.76,1002.36, 08032013,131335.908,1003.76,1002.36, 08032013,131336.922,1003.75,1002.35, 08032013,131337.936,1003.75,1002.35, 08032013,131338.950,1003.75,1002.35, 08032013,131339.964,1003.76,1002.36, 08032013,131340.978,1003.81,1002.41, 08032013,131341.992,1003.76,1002.36, 08032013,131343.006,1003.78,1002.38, 08032013,131344.020,1003.84,1002.44, 08032013,131345.034,1003.92,1002.52, 08032013,131346.048,1003.96,1002.56, 08032013,131347.062,1003.96,1002.56, 08032013,131348.076,1003.92,1002.52, 08032013,131349.090,1003.83,1002.43, 08032013,131350.104,1003.83,1002.43, 08032013,131351.118,1003.84,1002.44, 08032013,131352.132,1003.84,1002.44, 08032013,131353.146,1003.83,1002.43, 08032013,131354.160,1003.82,1002.42, 08032013,131355.175,1003.81,1002.41, 08032013,131356.189,1003.79,1002.39, 08032013,131357.203,1003.78,1002.38, 08032013,131358.217,1003.78,1002.38, 08032013,131359.231,1003.81,1002.41, 08032013,131400.245,1003.9,1002.5, 08032013,131401.259,1003.9,1002.5, 08032013,131402.273,1003.93,1002.53, 08032013,131403.287,1003.84,1002.44, 08032013,131404.301,1003.82,1002.42, 08032013,131405.315,1003.78,1002.38, 08032013,131406.329,1003.71,1002.31, 08032013,131407.343,1003.72,1002.32, 08032013,131408.357,1003.81,1002.41, 08032013,131409.371,1003.86,1002.46, 08032013,131410.385,1003.88,1002.48, 08032013,131411.399,1003.83,1002.43, 08032013,131412.413,1003.83,1002.43, 08032013,131413.427,1003.83,1002.43, 08032013,131414.441,1003.89,1002.49, 08032013,131415.455,1003.92,1002.52, 08032013,131416.469,1003.87,1002.47, 08032013,131417.484,1003.88,1002.48, 08032013,131418.498,1003.87,1002.47, 08032013,131419.512,1003.87,1002.47, 08032013,131420.526,1003.85,1002.45, 08032013,131421.540,1003.86,1002.46, 08032013,131422.554,1003.9,1002.5, 08032013,131423.568,1003.9,1002.5, 08032013,131424.582,1003.88,1002.48, 08032013,131425.596,1003.87,1002.47, 08032013,131426.610,1003.88,1002.48, 08032013,131427.624,1003.91,1002.51, 08032013,131428.638,1003.94,1002.54, 08032013,131429.652,1003.94,1002.54, 08032013,131430.666,1003.83,1002.43, 08032013,131431.680,1003.77,1002.37, 08032013,131432.694,1003.79,1002.39, 08032013,131433.708,1003.84,1002.44, 08032013,131434.722,1003.84,1002.44, 08032013,131435.736,1003.82,1002.42, 08032013,131436.750,1003.81,1002.41, 08032013,131437.764,1003.79,1002.39, 08032013,131438.778,1003.73,1002.33, 08032013,131439.793,1003.8,1002.4, 08032013,131440.807,1003.9,1002.5, 08032013,131441.821,1003.89,1002.49, 08032013,131442.835,1003.87,1002.47, 08032013,131443.849,1003.8,1002.4, 08032013,131444.863,1003.71,1002.31, 08032013,131445.877,1003.71,1002.31, 08032013,131446.891,1003.77,1002.37, 08032013,131447.905,1003.89,1002.49, 08032013,131448.919,1003.97,1002.57, 08032013,131449.933,1003.88,1002.48, 08032013,131450.947,1003.85,1002.45, 08032013,131451.961,1003.85,1002.45, 08032013,131452.975,1003.85,1002.45, 08032013,131453.989,1003.88,1002.48, 08032013,131455.003,1003.84,1002.44, 08032013,131456.017,1003.79,1002.39, 08032013,131457.031,1003.81,1002.41, 08032013,131458.045,1003.8,1002.4, 08032013,131459.059,1003.84,1002.44, 08032013,131500.073,1003.91,1002.51, 08032013,131501.087,1003.94,1002.54, 08032013,131502.102,1003.93,1002.53, 08032013,131503.116,1003.88,1002.48, 08032013,131504.130,1003.88,1002.48, 08032013,131505.144,1003.83,1002.43, 08032013,131506.158,1003.81,1002.41, 08032013,131507.172,1003.83,1002.43, 08032013,131508.186,1003.82,1002.42, 08032013,131509.200,1003.8,1002.4, 08032013,131510.214,1003.81,1002.41, 08032013,131511.228,1003.83,1002.43, 08032013,131512.242,1003.84,1002.44, 08032013,131513.256,1003.85,1002.45, 08032013,131514.270,1003.86,1002.46, 08032013,131515.300,1003.86,1002.46, 08032013,131516.314,1003.88,1002.48, 08032013,131517.328,1003.92,1002.52, 08032013,131518.342,1003.92,1002.52, 08032013,131519.356,1003.87,1002.47, 08032013,131520.370,1003.79,1002.39, 08032013,131521.384,1003.75,1002.35, 08032013,131522.398,1003.79,1002.39, 08032013,131523.412,1003.81,1002.41, 08032013,131524.426,1003.82,1002.42, 08032013,131525.440,1003.84,1002.44, 08032013,131526.454,1003.84,1002.44, 08032013,131527.468,1003.81,1002.41, 08032013,131528.482,1003.88,1002.48, 08032013,131529.496,1003.89,1002.49, 08032013,131530.510,1003.86,1002.46, 08032013,131531.524,1003.85,1002.45, 08032013,131532.538,1003.87,1002.47, 08032013,131533.553,1003.86,1002.46, 08032013,131534.567,1003.81,1002.41, 08032013,131535.581,1003.82,1002.42, 08032013,131536.595,1003.84,1002.44, 08032013,131537.609,1003.84,1002.44, 08032013,131538.623,1003.86,1002.46, 08032013,131539.637,1003.85,1002.45, 08032013,131540.651,1003.85,1002.45, 08032013,131541.665,1003.9,1002.5, 08032013,131542.679,1003.88,1002.48, 08032013,131543.693,1003.87,1002.47, 08032013,131544.707,1003.88,1002.48, 08032013,131545.721,1003.84,1002.44, 08032013,131546.735,1003.72,1002.32, 08032013,131547.749,1003.8,1002.4, 08032013,131548.763,1003.8,1002.4, 08032013,131549.777,1003.89,1002.49, 08032013,131550.791,1003.87,1002.47, 08032013,131551.805,1003.93,1002.53, 08032013,131552.819,1003.89,1002.49, 08032013,131553.833,1003.84,1002.44, 08032013,131554.847,1003.8,1002.4, 08032013,131555.862,1003.83,1002.43, 08032013,131556.876,1003.79,1002.39, 08032013,131557.890,1003.68,1002.28, 08032013,131558.904,1003.68,1002.28, 08032013,131559.918,1003.71,1002.31, 08032013,131600.932,1003.74,1002.34, 08032013,131601.946,1003.78,1002.38, 08032013,131602.960,1003.82,1002.42, 08032013,131603.974,1003.88,1002.48, 08032013,131604.988,1003.88,1002.48, 08032013,131606.002,1003.89,1002.49, 08032013,131607.016,1003.86,1002.46, 08032013,131608.030,1003.79,1002.39, 08032013,131609.044,1003.74,1002.34, 08032013,131610.058,1003.74,1002.34, 08032013,131611.072,1003.75,1002.35, 08032013,131612.086,1003.81,1002.41, 08032013,131613.100,1003.82,1002.42, 08032013,131614.114,1003.84,1002.44, 08032013,131615.128,1003.83,1002.43, 08032013,131616.142,1003.81,1002.41, 08032013,131617.156,1003.81,1002.41, 08032013,131618.171,1003.82,1002.42, 08032013,131619.185,1003.87,1002.47, 08032013,131620.199,1003.9,1002.5, 08032013,131621.213,1003.9,1002.5, 08032013,131622.227,1003.77,1002.37, 08032013,131623.241,1003.7,1002.3, 08032013,131624.255,1003.78,1002.38, 08032013,131625.269,1003.77,1002.37, 08032013,131626.283,1003.85,1002.45, 08032013,131627.297,1003.97,1002.57, 08032013,131628.311,1003.97,1002.57, 08032013,131629.325,1003.97,1002.57, 08032013,131630.339,1003.92,1002.52, 08032013,131631.353,1003.88,1002.48, 08032013,131632.367,1003.87,1002.47, 08032013,131633.381,1003.86,1002.46, 08032013,131634.395,1003.9,1002.5, 08032013,131635.409,1003.89,1002.49, 08032013,131636.423,1003.87,1002.47, 08032013,131637.437,1003.92,1002.52, 08032013,131638.451,1003.98,1002.58, 08032013,131639.465,1003.95,1002.55, 08032013,131640.480,1003.95,1002.55, 08032013,131641.494,1003.83,1002.43, 08032013,131642.508,1003.83,1002.43, 08032013,131643.522,1003.88,1002.48, 08032013,131644.536,1003.93,1002.53, 08032013,131645.550,1003.83,1002.43, 08032013,131646.564,1003.84,1002.44, 08032013,131647.578,1004.01,1002.61, 08032013,131648.592,1004.01,1002.61, 08032013,131649.606,1004.02,1002.62, 08032013,131650.620,1003.95,1002.55, 08032013,131651.634,1003.95,1002.55, 08032013,131652.648,1003.91,1002.51, 08032013,131653.662,1003.91,1002.51, 08032013,131654.676,1003.89,1002.49, 08032013,131655.690,1003.83,1002.43, 08032013,131656.704,1003.79,1002.39, 08032013,131657.718,1003.88,1002.48, 08032013,131658.732,1003.95,1002.55, 08032013,131659.746,1003.95,1002.55, 08032013,131700.760,1003.95,1002.55, 08032013,131701.774,1003.88,1002.48, 08032013,131702.789,1003.88,1002.48, 08032013,131703.803,1003.83,1002.43, 08032013,131704.817,1003.85,1002.45, 08032013,131705.831,1003.84,1002.44, 08032013,131706.845,1003.8,1002.4, 08032013,131707.859,1003.81,1002.41, 08032013,131708.873,1003.83,1002.43, 08032013,131709.887,1003.77,1002.37, 08032013,131710.901,1003.68,1002.28, 08032013,131711.915,1003.77,1002.37, 08032013,131712.929,1003.77,1002.37, 08032013,131713.943,1003.99,1002.59, 08032013,131714.957,1003.97,1002.57, 08032013,131715.971,1003.91,1002.51, 08032013,131716.985,1003.86,1002.46, 08032013,131717.999,1003.86,1002.46, 08032013,131719.013,1003.87,1002.47, 08032013,131720.027,1003.85,1002.45, 08032013,131721.041,1003.84,1002.44, 08032013,131722.055,1003.83,1002.43, 08032013,131723.069,1003.79,1002.39, 08032013,131724.083,1003.79,1002.39, 08032013,131725.098,1003.84,1002.44, 08032013,131726.112,1003.92,1002.52, 08032013,131727.126,1003.92,1002.52, 08032013,131728.140,1003.87,1002.47, 08032013,131729.154,1003.87,1002.47, 08032013,131730.168,1003.9,1002.5, 08032013,131731.182,1003.85,1002.45, 08032013,131732.196,1003.85,1002.45, 08032013,131733.210,1003.88,1002.48, 08032013,131734.224,1003.84,1002.44, 08032013,131735.238,1003.84,1002.44, 08032013,131736.252,1003.79,1002.39, 08032013,131737.266,1003.84,1002.44, 08032013,131738.280,1003.89,1002.49, 08032013,131739.294,1003.91,1002.51, 08032013,131740.308,1003.92,1002.52, 08032013,131741.322,1003.91,1002.51, 08032013,131742.336,1003.93,1002.53, 08032013,131743.350,1003.87,1002.47, 08032013,131744.364,1003.85,1002.45, 08032013,131745.378,1003.85,1002.45, 08032013,131746.393,1003.85,1002.45, 08032013,131747.407,1003.86,1002.46, 08032013,131748.421,1003.84,1002.44, 08032013,131749.435,1003.86,1002.46, 08032013,131750.449,1003.9,1002.5, 08032013,131751.463,1003.91,1002.51, 08032013,131752.477,1003.93,1002.53, 08032013,131753.491,1003.94,1002.54, 08032013,131754.505,1003.94,1002.54, 08032013,131755.519,1003.92,1002.52, 08032013,131756.533,1003.88,1002.48, 08032013,131757.547,1003.84,1002.44, 08032013,131758.561,1003.79,1002.39, 08032013,131759.575,1003.77,1002.37, 08032013,131800.589,1003.75,1002.35, 08032013,131801.603,1003.81,1002.41, 08032013,131802.617,1003.84,1002.44, 08032013,131803.631,1003.87,1002.47, 08032013,131804.645,1003.87,1002.47, 08032013,131805.659,1003.87,1002.47, 08032013,131806.673,1003.88,1002.48, 08032013,131807.687,1003.87,1002.47, 08032013,131808.702,1003.82,1002.42, 08032013,131809.716,1003.8,1002.4, 08032013,131810.730,1003.81,1002.41, 08032013,131811.744,1003.79,1002.39, 08032013,131812.758,1003.76,1002.36, 08032013,131813.772,1003.8,1002.4, 08032013,131814.786,1003.75,1002.35, 08032013,131815.800,1003.74,1002.34, 08032013,131816.814,1003.74,1002.34, 08032013,131817.828,1003.8,1002.4, 08032013,131818.842,1003.82,1002.42, 08032013,131819.856,1003.87,1002.47, 08032013,131820.870,1003.9,1002.5, 08032013,131821.884,1003.86,1002.46, 08032013,131822.898,1003.78,1002.38, 08032013,131823.912,1003.82,1002.42, 08032013,131824.926,1003.82,1002.42, 08032013,131825.940,1003.79,1002.39, 08032013,131826.954,1003.79,1002.39, 08032013,131827.968,1003.73,1002.33, 08032013,131828.982,1003.73,1002.33, 08032013,131829.996,1003.77,1002.37, 08032013,131831.011,1003.77,1002.37, 08032013,131832.025,1003.84,1002.44, 08032013,131833.039,1003.94,1002.54, 08032013,131834.053,1003.87,1002.47, 08032013,131835.067,1003.85,1002.45, 08032013,131836.081,1003.87,1002.47, 08032013,131837.095,1003.84,1002.44, 08032013,131838.109,1003.84,1002.44, 08032013,131839.123,1003.89,1002.49, 08032013,131840.137,1003.9,1002.5, 08032013,131841.151,1003.86,1002.46, 08032013,131842.165,1003.84,1002.44, 08032013,131843.179,1003.83,1002.43, 08032013,131844.193,1003.83,1002.43, 08032013,131845.207,1003.85,1002.45, 08032013,131846.221,1003.89,1002.49, 08032013,131847.235,1003.9,1002.5, 08032013,131848.249,1003.91,1002.51, 08032013,131849.263,1003.91,1002.51, 08032013,131850.277,1003.87,1002.47, 08032013,131851.291,1003.84,1002.44, 08032013,131852.305,1003.87,1002.47, 08032013,131853.320,1003.89,1002.49, 08032013,131854.334,1003.84,1002.44, 08032013,131855.348,1003.78,1002.38, 08032013,131856.362,1003.78,1002.38, 08032013,131857.376,1003.79,1002.39, 08032013,131858.390,1003.8,1002.4, 08032013,131859.404,1003.8,1002.4, 08032013,131900.418,1003.8,1002.4, 08032013,131901.432,1003.82,1002.42, 08032013,131902.446,1003.82,1002.42, 08032013,131903.460,1003.76,1002.36, 08032013,131904.474,1003.77,1002.37, 08032013,131905.488,1003.79,1002.39, 08032013,131906.502,1003.65,1002.25, 08032013,131907.516,1003.61,1002.21, 08032013,131908.530,1003.71,1002.31, 08032013,131909.544,1003.77,1002.37, 08032013,131910.558,1003.85,1002.45, 08032013,131911.572,1003.85,1002.45, 08032013,131912.586,1003.84,1002.44, 08032013,131913.600,1003.75,1002.35, 08032013,131914.614,1003.71,1002.31, 08032013,131915.629,1003.76,1002.36, 08032013,131916.643,1003.81,1002.41, 08032013,131917.657,1003.83,1002.43, 08032013,131918.671,1003.83,1002.43, 08032013,131919.685,1003.83,1002.43, 08032013,131920.699,1003.86,1002.46, 08032013,131921.713,1003.84,1002.44, 08032013,131922.727,1003.84,1002.44, 08032013,131923.741,1003.8,1002.4, 08032013,131924.755,1003.74,1002.34, 08032013,131925.769,1003.76,1002.36, 08032013,131926.783,1003.76,1002.36, 08032013,131927.797,1003.77,1002.37, 08032013,131928.811,1003.78,1002.38, 08032013,131929.825,1003.78,1002.38, 08032013,131930.839,1003.78,1002.38, 08032013,131931.853,1003.8,1002.4, 08032013,131932.867,1003.8,1002.4, 08032013,131933.881,1003.75,1002.35, 08032013,131934.895,1003.77,1002.37, 08032013,131935.909,1003.78,1002.38, 08032013,131936.923,1003.77,1002.37, 08032013,131937.938,1003.75,1002.35, 08032013,131938.952,1003.72,1002.32, 08032013,131939.966,1003.72,1002.32, 08032013,131940.980,1003.73,1002.33, 08032013,131941.994,1003.7,1002.3, 08032013,131943.008,1003.81,1002.41, 08032013,131944.022,1003.85,1002.45, 08032013,131945.036,1003.82,1002.42, 08032013,131946.050,1003.8,1002.4, 08032013,131947.064,1003.81,1002.41, 08032013,131948.078,1003.8,1002.4, 08032013,131949.092,1003.7,1002.3, 08032013,131950.106,1003.66,1002.26, 08032013,131951.120,1003.66,1002.26, 08032013,131952.134,1003.7,1002.3, 08032013,131953.148,1003.71,1002.31, 08032013,131954.162,1003.78,1002.38, 08032013,131955.176,1003.85,1002.45, 08032013,131956.190,1003.93,1002.53, 08032013,131957.204,1003.9,1002.5, 08032013,131958.218,1003.82,1002.42, 08032013,131959.232,1003.8,1002.4, 08032013,132000.247,1003.83,1002.43, 08032013,132001.261,1003.85,1002.45, 08032013,132002.275,1003.85,1002.45, 08032013,132003.289,1003.84,1002.44, 08032013,132004.303,1003.83,1002.43, 08032013,132005.317,1003.86,1002.46, 08032013,132006.331,1003.85,1002.45, 08032013,132007.345,1003.84,1002.44, 08032013,132008.359,1003.84,1002.44, 08032013,132009.373,1003.82,1002.42, 08032013,132010.387,1003.78,1002.38, 08032013,132011.401,1003.78,1002.38, 08032013,132012.415,1003.81,1002.41, 08032013,132013.429,1003.81,1002.41, 08032013,132014.443,1003.83,1002.43, 08032013,132015.457,1003.83,1002.43, 08032013,132016.471,1003.76,1002.36, 08032013,132017.485,1003.72,1002.32, 08032013,132018.499,1003.72,1002.32, 08032013,132019.513,1003.75,1002.35, 08032013,132020.527,1003.79,1002.39, 08032013,132021.541,1003.8,1002.4, 08032013,132022.556,1003.79,1002.39, 08032013,132023.570,1003.77,1002.37, 08032013,132024.584,1003.77,1002.37, 08032013,132025.598,1003.77,1002.37, 08032013,132026.612,1003.84,1002.44, 08032013,132027.626,1003.85,1002.45, 08032013,132028.640,1003.8,1002.4, 08032013,132029.654,1003.77,1002.37, 08032013,132030.668,1003.76,1002.36, 08032013,132031.682,1003.78,1002.38, 08032013,132032.696,1003.81,1002.41, 08032013,132033.710,1003.81,1002.41, 08032013,132034.724,1003.78,1002.38, 08032013,132035.738,1003.78,1002.38, 08032013,132036.752,1003.75,1002.35, 08032013,132037.766,1003.75,1002.35, 08032013,132038.780,1003.78,1002.38, 08032013,132039.794,1003.76,1002.36, 08032013,132040.808,1003.73,1002.33, 08032013,132041.822,1003.76,1002.36, 08032013,132042.836,1003.8,1002.4, 08032013,132043.850,1003.81,1002.41, 08032013,132044.865,1003.78,1002.38, 08032013,132045.879,1003.78,1002.38, 08032013,132046.893,1003.75,1002.35, 08032013,132047.907,1003.77,1002.37, 08032013,132048.921,1003.77,1002.37, 08032013,132049.935,1003.77,1002.37, 08032013,132050.949,1003.77,1002.37, 08032013,132051.963,1003.79,1002.39, 08032013,132052.977,1003.79,1002.39, 08032013,132053.991,1003.79,1002.39, 08032013,132055.005,1003.77,1002.37, 08032013,132056.019,1003.76,1002.36, 08032013,132057.033,1003.8,1002.4, 08032013,132058.047,1003.83,1002.43, 08032013,132059.061,1003.79,1002.39, 08032013,132100.075,1003.74,1002.34, 08032013,132101.089,1003.72,1002.32, 08032013,132102.103,1003.76,1002.36, 08032013,132103.117,1003.76,1002.36, 08032013,132104.131,1003.8,1002.4, 08032013,132105.145,1003.82,1002.42, 08032013,132106.159,1003.76,1002.36, 08032013,132107.174,1003.72,1002.32, 08032013,132108.188,1003.75,1002.35, 08032013,132109.202,1003.77,1002.37, 08032013,132110.216,1003.77,1002.37, 08032013,132111.230,1003.8,1002.4, 08032013,132112.244,1003.78,1002.38, 08032013,132113.258,1003.82,1002.42, 08032013,132114.272,1003.82,1002.42, 08032013,132115.286,1003.85,1002.45, 08032013,132116.300,1003.81,1002.41, 08032013,132117.314,1003.82,1002.42, 08032013,132118.328,1003.84,1002.44, 08032013,132119.342,1003.9,1002.5, 08032013,132120.356,1003.97,1002.57, 08032013,132121.370,1003.95,1002.55, 08032013,132122.384,1003.82,1002.42, 08032013,132123.398,1003.76,1002.36, 08032013,132124.412,1003.76,1002.36, 08032013,132125.426,1003.76,1002.36, 08032013,132126.440,1003.75,1002.35, 08032013,132127.454,1003.75,1002.35, 08032013,132128.468,1003.76,1002.36, 08032013,132129.483,1003.76,1002.36, 08032013,132130.497,1003.77,1002.37, 08032013,132131.511,1003.76,1002.36, 08032013,132132.525,1003.73,1002.33, 08032013,132133.539,1003.72,1002.32, 08032013,132134.553,1003.74,1002.34, 08032013,132135.567,1003.75,1002.35, 08032013,132136.581,1003.75,1002.35, 08032013,132137.595,1003.79,1002.39, 08032013,132138.609,1003.79,1002.39, 08032013,132139.623,1003.77,1002.37, 08032013,132140.637,1003.8,1002.4, 08032013,132141.651,1003.79,1002.39, 08032013,132142.665,1003.78,1002.38, 08032013,132143.679,1003.79,1002.39, 08032013,132144.693,1003.79,1002.39, 08032013,132145.707,1003.76,1002.36, 08032013,132146.721,1003.74,1002.34, 08032013,132147.735,1003.74,1002.34, 08032013,132148.749,1003.73,1002.33, 08032013,132149.763,1003.72,1002.32, 08032013,132150.777,1003.77,1002.37, 08032013,132151.792,1003.79,1002.39, 08032013,132152.806,1003.77,1002.37, 08032013,132153.820,1003.74,1002.34, 08032013,132154.834,1003.93,1002.53, 08032013,132155.848,1003.92,1002.52, 08032013,132156.862,1003.8,1002.4, 08032013,132157.876,1003.8,1002.4, 08032013,132158.890,1003.81,1002.41, 08032013,132159.904,1003.74,1002.34, 08032013,132200.918,1003.91,1002.51, 08032013,132201.932,1003.99,1002.59, 08032013,132202.946,1003.98,1002.58, 08032013,132203.960,1003.89,1002.49, 08032013,132204.974,1003.8,1002.4, 08032013,132205.988,1003.8,1002.4, 08032013,132207.002,1003.79,1002.39, 08032013,132208.016,1003.8,1002.4, 08032013,132209.030,1003.8,1002.4, 08032013,132210.044,1003.81,1002.41, 08032013,132211.058,1003.78,1002.38, 08032013,132212.072,1003.73,1002.33, 08032013,132213.086,1003.71,1002.31, 08032013,132214.101,1003.73,1002.33, 08032013,132215.115,1003.87,1002.47, 08032013,132216.129,1003.81,1002.41, 08032013,132217.143,1003.78,1002.38, 08032013,132218.157,1003.81,1002.41, 08032013,132219.171,1003.78,1002.38, 08032013,132220.185,1003.78,1002.38, 08032013,132221.199,1003.75,1002.35, 08032013,132222.213,1003.77,1002.37, 08032013,132223.227,1003.82,1002.42, 08032013,132224.241,1003.9,1002.5, 08032013,132225.255,1004,1002.6, 08032013,132226.269,1003.92,1002.52, 08032013,132227.283,1003.92,1002.52, 08032013,132228.297,1003.92,1002.52, 08032013,132229.311,1003.82,1002.42, 08032013,132230.325,1003.73,1002.33, 08032013,132231.339,1003.76,1002.36, 08032013,132232.353,1003.83,1002.43, 08032013,132233.367,1003.87,1002.47, 08032013,132234.381,1003.93,1002.53, 08032013,132235.395,1003.92,1002.52, 08032013,132236.410,1003.84,1002.44, 08032013,132237.424,1003.85,1002.45, 08032013,132238.438,1003.83,1002.43, 08032013,132239.452,1003.83,1002.43, 08032013,132240.466,1003.86,1002.46, 08032013,132241.480,1003.9,1002.5, 08032013,132242.494,1003.91,1002.51, 08032013,132243.508,1003.89,1002.49, 08032013,132244.522,1003.89,1002.49, 08032013,132245.536,1003.87,1002.47, 08032013,132246.550,1003.75,1002.35, 08032013,132247.564,1003.8,1002.4, 08032013,132248.578,1003.9,1002.5, 08032013,132249.592,1003.88,1002.48, 08032013,132250.606,1003.88,1002.48, 08032013,132251.620,1003.77,1002.37, 08032013,132252.634,1003.76,1002.36, 08032013,132253.648,1003.77,1002.37, 08032013,132254.662,1003.74,1002.34, 08032013,132255.676,1003.7,1002.3, 08032013,132256.690,1003.6,1002.2, 08032013,132257.704,1003.57,1002.17, 08032013,132258.719,1003.64,1002.24, 08032013,132259.733,1003.71,1002.31, 08032013,132300.747,1003.72,1002.32, 08032013,132301.761,1003.72,1002.32, 08032013,132302.775,1003.77,1002.37, 08032013,132303.789,1003.74,1002.34, 08032013,132304.803,1003.67,1002.27, 08032013,132305.817,1003.72,1002.32, 08032013,132306.831,1003.73,1002.33, 08032013,132307.845,1003.7,1002.3, 08032013,132308.859,1003.69,1002.29, 08032013,132309.873,1003.71,1002.31, 08032013,132310.887,1003.75,1002.35, 08032013,132311.901,1003.75,1002.35, 08032013,132312.915,1003.86,1002.46, 08032013,132313.929,1003.86,1002.46, 08032013,132314.943,1003.86,1002.46, 08032013,132315.957,1003.8,1002.4, 08032013,132316.971,1003.75,1002.35, 08032013,132317.985,1003.7,1002.3, 08032013,132318.999,1003.65,1002.25, 08032013,132320.013,1003.64,1002.24, 08032013,132321.028,1003.66,1002.26, 08032013,132322.042,1003.71,1002.31, 08032013,132323.056,1003.71,1002.31, 08032013,132324.070,1003.76,1002.36, 08032013,132325.084,1003.78,1002.38, 08032013,132326.098,1003.79,1002.39, 08032013,132327.112,1003.86,1002.46, 08032013,132328.126,1003.92,1002.52, 08032013,132329.140,1003.84,1002.44, 08032013,132330.154,1003.74,1002.34, 08032013,132331.168,1003.72,1002.32, 08032013,132332.182,1003.73,1002.33, 08032013,132333.196,1003.78,1002.38, 08032013,132334.210,1003.78,1002.38, 08032013,132335.224,1003.83,1002.43, 08032013,132336.238,1003.79,1002.39, 08032013,132337.252,1003.89,1002.49, 08032013,132338.266,1004.1,1002.7, 08032013,132339.280,1004.13,1002.73, 08032013,132340.294,1003.97,1002.57, 08032013,132341.308,1003.81,1002.41, 08032013,132342.322,1003.66,1002.26, 08032013,132343.337,1003.61,1002.21, 08032013,132344.351,1003.68,1002.28, 08032013,132345.365,1003.68,1002.28, 08032013,132346.379,1003.63,1002.23, 08032013,132347.393,1003.62,1002.22, 08032013,132348.407,1003.61,1002.21, 08032013,132349.421,1003.65,1002.25, 08032013,132350.435,1003.83,1002.43, 08032013,132351.449,1003.92,1002.52, 08032013,132352.463,1003.83,1002.43, 08032013,132353.477,1003.83,1002.43, 08032013,132354.491,1003.72,1002.32, 08032013,132355.505,1003.67,1002.27, 08032013,132356.519,1003.65,1002.25, 08032013,132357.533,1003.68,1002.28, 08032013,132358.547,1003.7,1002.3, 08032013,132359.561,1003.81,1002.41, 08032013,132400.575,1003.79,1002.39, 08032013,132401.589,1003.72,1002.32, 08032013,132402.603,1003.73,1002.33, 08032013,132403.617,1003.64,1002.24, 08032013,132404.631,1003.64,1002.24, 08032013,132405.646,1003.66,1002.26, 08032013,132406.660,1003.62,1002.22, 08032013,132407.674,1003.7,1002.3, 08032013,132408.688,1003.67,1002.27, 08032013,132409.702,1003.67,1002.27, 08032013,132410.716,1003.68,1002.28, 08032013,132411.730,1003.84,1002.44, 08032013,132412.744,1003.99,1002.59, 08032013,132413.758,1003.94,1002.54, 08032013,132414.772,1003.77,1002.37, 08032013,132415.786,1003.77,1002.37, 08032013,132416.800,1003.56,1002.16, 08032013,132417.814,1003.76,1002.36, 08032013,132418.828,1003.89,1002.49, 08032013,132419.842,1003.75,1002.35, 08032013,132420.856,1003.68,1002.28, 08032013,132421.870,1003.8,1002.4, 08032013,132422.884,1003.79,1002.39, 08032013,132423.898,1003.75,1002.35, 08032013,132424.912,1003.78,1002.38, 08032013,132425.926,1003.78,1002.38, 08032013,132426.940,1003.75,1002.35, 08032013,132427.955,1003.66,1002.26, 08032013,132428.969,1003.74,1002.34, 08032013,132429.983,1003.71,1002.31, 08032013,132430.997,1003.85,1002.45, 08032013,132432.011,1003.76,1002.36, 08032013,132433.025,1003.8,1002.4, 08032013,132434.039,1003.78,1002.38, 08032013,132435.053,1003.68,1002.28, 08032013,132436.067,1003.74,1002.34, 08032013,132437.081,1003.74,1002.34, 08032013,132438.095,1003.79,1002.39, 08032013,132439.109,1003.79,1002.39, 08032013,132440.123,1003.78,1002.38, 08032013,132441.137,1003.79,1002.39, 08032013,132442.151,1003.83,1002.43, 08032013,132443.165,1003.82,1002.42, 08032013,132444.179,1003.71,1002.31, 08032013,132445.193,1003.64,1002.24, 08032013,132446.207,1003.68,1002.28, 08032013,132447.221,1003.8,1002.4, 08032013,132448.235,1003.8,1002.4, 08032013,132449.249,1003.83,1002.43, 08032013,132450.264,1003.75,1002.35, 08032013,132451.278,1003.68,1002.28, 08032013,132452.292,1003.71,1002.31, 08032013,132453.306,1003.73,1002.33, 08032013,132454.320,1003.76,1002.36, 08032013,132455.334,1003.79,1002.39, 08032013,132456.348,1003.8,1002.4, 08032013,132457.362,1003.79,1002.39, 08032013,132458.376,1003.72,1002.32, 08032013,132459.390,1003.72,1002.32, 08032013,132500.404,1003.62,1002.22, 08032013,132501.418,1003.62,1002.22, 08032013,132502.432,1003.62,1002.22, 08032013,132503.446,1003.61,1002.21, 08032013,132504.460,1003.63,1002.23, 08032013,132505.474,1003.68,1002.28, 08032013,132506.488,1003.71,1002.31, 08032013,132507.502,1003.74,1002.34, 08032013,132508.516,1003.69,1002.29, 08032013,132509.530,1003.68,1002.28, 08032013,132510.544,1003.68,1002.28, 08032013,132511.558,1003.73,1002.33, 08032013,132512.573,1003.74,1002.34, 08032013,132513.587,1003.64,1002.24, 08032013,132514.601,1003.66,1002.26, 08032013,132515.615,1003.71,1002.31, 08032013,132516.629,1003.66,1002.26, 08032013,132517.643,1003.69,1002.29, 08032013,132518.657,1003.77,1002.37, 08032013,132519.671,1003.84,1002.44, 08032013,132520.685,1003.84,1002.44, 08032013,132521.699,1003.84,1002.44, 08032013,132522.713,1003.8,1002.4, 08032013,132523.727,1003.8,1002.4, 08032013,132524.741,1003.82,1002.42, 08032013,132525.755,1003.73,1002.33, 08032013,132526.769,1003.67,1002.27, 08032013,132527.783,1003.68,1002.28, 08032013,132528.797,1003.65,1002.25, 08032013,132529.811,1003.65,1002.25, 08032013,132530.825,1003.62,1002.22, 08032013,132531.839,1003.63,1002.23, 08032013,132532.853,1003.68,1002.28, 08032013,132533.867,1003.71,1002.31, 08032013,132534.882,1003.71,1002.31, 08032013,132535.896,1003.68,1002.28, 08032013,132536.910,1003.69,1002.29, 08032013,132537.924,1003.67,1002.27, 08032013,132538.938,1003.64,1002.24, 08032013,132539.952,1003.64,1002.24, 08032013,132540.966,1003.64,1002.24, 08032013,132541.980,1003.67,1002.27, 08032013,132542.994,1003.64,1002.24, 08032013,132544.008,1003.6,1002.2, 08032013,132545.022,1003.71,1002.31, 08032013,132546.036,1003.76,1002.36, 08032013,132547.050,1003.75,1002.35, 08032013,132548.064,1003.75,1002.35, 08032013,132549.078,1003.71,1002.31, 08032013,132550.092,1003.59,1002.19, 08032013,132551.106,1003.59,1002.19, 08032013,132552.120,1003.62,1002.22, 08032013,132553.134,1003.68,1002.28, 08032013,132554.148,1003.68,1002.28, 08032013,132555.162,1003.7,1002.3, 08032013,132556.176,1003.76,1002.36, 08032013,132557.191,1003.79,1002.39, 08032013,132558.205,1003.72,1002.32, 08032013,132559.219,1003.68,1002.28, 08032013,132600.233,1003.67,1002.27, 08032013,132601.247,1003.72,1002.32, 08032013,132602.261,1003.72,1002.32, 08032013,132603.275,1003.77,1002.37, 08032013,132604.289,1003.78,1002.38, 08032013,132605.303,1003.71,1002.31, 08032013,132606.317,1003.64,1002.24, 08032013,132607.331,1003.68,1002.28, 08032013,132608.345,1003.68,1002.28, 08032013,132609.359,1003.72,1002.32, 08032013,132610.373,1003.71,1002.31, 08032013,132611.387,1003.61,1002.21, 08032013,132612.401,1003.66,1002.26, 08032013,132613.415,1003.66,1002.26, 08032013,132614.429,1003.75,1002.35, 08032013,132615.443,1003.79,1002.39, 08032013,132616.457,1003.71,1002.31, 08032013,132617.471,1003.71,1002.31, 08032013,132618.485,1003.73,1002.33, 08032013,132619.500,1003.72,1002.32, 08032013,132620.514,1003.72,1002.32, 08032013,132621.528,1003.64,1002.24, 08032013,132622.542,1003.57,1002.17, 08032013,132623.556,1003.56,1002.16, 08032013,132624.570,1003.56,1002.16, 08032013,132625.584,1003.75,1002.35, 08032013,132626.598,1003.78,1002.38, 08032013,132627.612,1003.79,1002.39, 08032013,132628.626,1003.81,1002.41, 08032013,132629.640,1003.81,1002.41, 08032013,132630.654,1003.83,1002.43, 08032013,132631.668,1003.8,1002.4, 08032013,132632.682,1003.72,1002.32, 08032013,132633.696,1003.68,1002.28, 08032013,132634.710,1003.64,1002.24, 08032013,132635.724,1003.64,1002.24, 08032013,132636.738,1003.64,1002.24, 08032013,132637.752,1003.72,1002.32, 08032013,132638.766,1003.76,1002.36, 08032013,132639.780,1003.66,1002.26, 08032013,132640.794,1003.68,1002.28, 08032013,132641.809,1003.64,1002.24, 08032013,132642.823,1003.68,1002.28, 08032013,132643.837,1003.72,1002.32, 08032013,132644.851,1003.75,1002.35, 08032013,132645.865,1003.75,1002.35, 08032013,132646.879,1003.83,1002.43, 08032013,132647.893,1003.74,1002.34, 08032013,132648.907,1003.69,1002.29, 08032013,132649.921,1003.76,1002.36, 08032013,132650.935,1003.78,1002.38, 08032013,132651.949,1003.89,1002.49, 08032013,132652.963,1003.88,1002.48, 08032013,132653.977,1003.88,1002.48, 08032013,132654.991,1003.83,1002.43, 08032013,132656.005,1003.76,1002.36, 08032013,132657.019,1003.74,1002.34, 08032013,132658.033,1003.82,1002.42, 08032013,132659.047,1003.84,1002.44, 08032013,132700.061,1003.77,1002.37, 08032013,132701.075,1003.83,1002.43, 08032013,132702.089,1003.85,1002.45, 08032013,132703.103,1003.9,1002.5, 08032013,132704.118,1003.92,1002.52, 08032013,132705.132,1003.92,1002.52, 08032013,132706.146,1003.8,1002.4, 08032013,132707.160,1003.83,1002.43, 08032013,132708.174,1003.9,1002.5, 08032013,132709.188,1003.79,1002.39, 08032013,132710.202,1003.64,1002.24, 08032013,132711.216,1003.52,1002.12, 08032013,132712.230,1003.76,1002.36, 08032013,132713.244,1003.77,1002.37, 08032013,132714.258,1003.75,1002.35, 08032013,132715.272,1003.73,1002.33, 08032013,132716.286,1003.73,1002.33, 08032013,132717.300,1003.83,1002.43, 08032013,132718.314,1003.8,1002.4, 08032013,132719.328,1003.74,1002.34, 08032013,132720.342,1003.6,1002.2, 08032013,132721.356,1003.45,1002.05, 08032013,132722.370,1003.52,1002.12, 08032013,132723.400,1003.72,1002.32, 08032013,132724.414,1003.64,1002.24, 08032013,132725.428,1003.62,1002.22, 08032013,132726.442,1003.66,1002.26, 08032013,132727.456,1003.66,1002.26, 08032013,132728.470,1003.61,1002.21, 08032013,132729.484,1003.57,1002.17, 08032013,132730.498,1003.66,1002.26, 08032013,132731.512,1003.75,1002.35, 08032013,132732.526,1003.73,1002.33, 08032013,132733.540,1003.85,1002.45, 08032013,132734.554,1003.86,1002.46, 08032013,132735.569,1003.76,1002.36, 08032013,132736.583,1003.7,1002.3, 08032013,132737.597,1003.68,1002.28, 08032013,132738.611,1003.68,1002.28, 08032013,132739.625,1003.69,1002.29, 08032013,132740.639,1003.72,1002.32, 08032013,132741.653,1003.6,1002.2, 08032013,132742.667,1003.67,1002.27, 08032013,132743.681,1003.73,1002.33, 08032013,132744.695,1003.77,1002.37, 08032013,132745.709,1003.73,1002.33, 08032013,132746.723,1003.65,1002.25, 08032013,132747.737,1003.6,1002.2, 08032013,132748.751,1003.64,1002.24, 08032013,132749.765,1003.65,1002.25, 08032013,132750.779,1003.65,1002.25, 08032013,132751.793,1003.66,1002.26, 08032013,132752.807,1003.67,1002.27, 08032013,132753.821,1003.68,1002.28, 08032013,132754.835,1003.61,1002.21, 08032013,132755.849,1003.63,1002.23, 08032013,132756.863,1003.7,1002.3, 08032013,132757.878,1003.68,1002.28, 08032013,132758.892,1003.79,1002.39, 08032013,132759.906,1003.79,1002.39, 08032013,132800.920,1003.78,1002.38, 08032013,132801.934,1003.79,1002.39, 08032013,132802.948,1003.67,1002.27, 08032013,132803.977,1003.53,1002.13, 08032013,132804.991,1003.56,1002.16, 08032013,132806.006,1003.61,1002.21, 08032013,132807.020,1003.64,1002.24, 08032013,132808.034,1003.63,1002.23, 08032013,132809.048,1003.67,1002.27, 08032013,132810.062,1003.69,1002.29, 08032013,132811.076,1003.69,1002.29, 08032013,132812.090,1003.66,1002.26, 08032013,132813.104,1003.74,1002.34, 08032013,132814.118,1003.74,1002.34, 08032013,132815.132,1003.69,1002.29, 08032013,132816.146,1003.62,1002.22, 08032013,132817.160,1003.69,1002.29, 08032013,132818.174,1003.87,1002.47, 08032013,132819.188,1003.77,1002.37, 08032013,132820.202,1003.76,1002.36, 08032013,132821.216,1003.82,1002.42, 08032013,132822.230,1003.82,1002.42, 08032013,132823.244,1003.82,1002.42, 08032013,132824.258,1003.83,1002.43, 08032013,132825.272,1003.79,1002.39, 08032013,132826.286,1003.71,1002.31, 08032013,132827.300,1003.64,1002.24, 08032013,132828.315,1003.57,1002.17, 08032013,132829.329,1003.63,1002.23, 08032013,132830.343,1003.63,1002.23, 08032013,132831.357,1003.62,1002.22, 08032013,132832.371,1003.61,1002.21, 08032013,132833.385,1003.6,1002.2, 08032013,132834.399,1003.62,1002.22, 08032013,132835.413,1003.65,1002.25, 08032013,132836.427,1003.64,1002.24, 08032013,132837.441,1003.66,1002.26, 08032013,132838.455,1003.75,1002.35, 08032013,132839.469,1003.81,1002.41, 08032013,132840.483,1003.74,1002.34, 08032013,132841.497,1003.74,1002.34, 08032013,132842.511,1003.65,1002.25, 08032013,132843.525,1003.6,1002.2, 08032013,132844.539,1003.66,1002.26, 08032013,132845.553,1003.75,1002.35, 08032013,132846.567,1003.71,1002.31, 08032013,132847.581,1003.63,1002.23, 08032013,132848.595,1003.67,1002.27, 08032013,132849.609,1003.71,1002.31, 08032013,132850.624,1003.71,1002.31, 08032013,132851.638,1003.66,1002.26, 08032013,132852.652,1003.66,1002.26, 08032013,132853.666,1003.61,1002.21, 08032013,132854.680,1003.6,1002.2, 08032013,132855.694,1003.63,1002.23, 08032013,132856.708,1003.63,1002.23, 08032013,132857.722,1003.63,1002.23, 08032013,132858.736,1003.6,1002.2, 08032013,132859.750,1003.61,1002.21, 08032013,132900.764,1003.66,1002.26, 08032013,132901.778,1003.68,1002.28, 08032013,132902.792,1003.68,1002.28, 08032013,132903.806,1003.65,1002.25, 08032013,132904.820,1003.63,1002.23, 08032013,132905.834,1003.6,1002.2, 08032013,132906.848,1003.59,1002.19, 08032013,132907.862,1003.6,1002.2, 08032013,132908.876,1003.6,1002.2, 08032013,132909.890,1003.61,1002.21, 08032013,132910.904,1003.64,1002.24, 08032013,132911.918,1003.62,1002.22, 08032013,132912.933,1003.58,1002.18, 08032013,132913.947,1003.58,1002.18, 08032013,132914.961,1003.6,1002.2, 08032013,132915.975,1003.65,1002.25, 08032013,132916.989,1003.67,1002.27, 08032013,132918.003,1003.68,1002.28, 08032013,132919.017,1003.68,1002.28, 08032013,132920.031,1003.68,1002.28, 08032013,132921.045,1003.68,1002.28, 08032013,132922.059,1003.61,1002.21, 08032013,132923.073,1003.63,1002.23, 08032013,132924.087,1003.67,1002.27, 08032013,132925.101,1003.67,1002.27, 08032013,132926.115,1003.68,1002.28, 08032013,132927.129,1003.69,1002.29, 08032013,132928.143,1003.71,1002.31, 08032013,132929.157,1003.67,1002.27, 08032013,132930.171,1003.69,1002.29, 08032013,132931.185,1003.66,1002.26, 08032013,132932.199,1003.62,1002.22, 08032013,132933.213,1003.64,1002.24, 08032013,132934.227,1003.66,1002.26, 08032013,132935.242,1003.63,1002.23, 08032013,132936.256,1003.63,1002.23, 08032013,132937.270,1003.6,1002.2, 08032013,132938.284,1003.58,1002.18, 08032013,132939.298,1003.57,1002.17, 08032013,132940.312,1003.57,1002.17, 08032013,132941.326,1003.57,1002.17, 08032013,132942.340,1003.58,1002.18, 08032013,132943.354,1003.61,1002.21, 08032013,132944.368,1003.61,1002.21, 08032013,132945.382,1003.6,1002.2, 08032013,132946.396,1003.54,1002.14, 08032013,132947.410,1003.54,1002.14, 08032013,132948.424,1003.52,1002.12, 08032013,132949.438,1003.56,1002.16, 08032013,132950.452,1003.6,1002.2, 08032013,132951.466,1003.6,1002.2, 08032013,132952.480,1003.6,1002.2, 08032013,132953.494,1003.61,1002.21, 08032013,132954.508,1003.63,1002.23, 08032013,132955.522,1003.63,1002.23, 08032013,132956.536,1003.55,1002.15, 08032013,132957.551,1003.55,1002.15, 08032013,132958.565,1003.59,1002.19, 08032013,132959.579,1003.66,1002.26, 08032013,133000.593,1003.66,1002.26, 08032013,133001.607,1003.57,1002.17, 08032013,133002.621,1003.61,1002.21, 08032013,133003.635,1003.79,1002.39, 08032013,133004.649,1003.83,1002.43, 08032013,133005.663,1003.71,1002.31, 08032013,133006.677,1003.71,1002.31, 08032013,133007.691,1003.76,1002.36, 08032013,133008.705,1003.8,1002.4, 08032013,133009.719,1003.78,1002.38, 08032013,133010.733,1003.73,1002.33, 08032013,133011.747,1003.67,1002.27, 08032013,133012.761,1003.69,1002.29, 08032013,133013.775,1003.69,1002.29, 08032013,133014.789,1003.69,1002.29, 08032013,133015.803,1003.72,1002.32, 08032013,133016.817,1003.72,1002.32, 08032013,133017.831,1003.72,1002.32, 08032013,133018.845,1003.77,1002.37, 08032013,133019.860,1003.81,1002.41, 08032013,133020.874,1003.83,1002.43, 08032013,133021.888,1003.84,1002.44, 08032013,133022.902,1003.78,1002.38, 08032013,133023.916,1003.68,1002.28, 08032013,133024.930,1003.63,1002.23, 08032013,133025.944,1003.67,1002.27, 08032013,133026.958,1003.7,1002.3, 08032013,133027.972,1003.7,1002.3, 08032013,133028.986,1003.69,1002.29, 08032013,133030.000,1003.66,1002.26, 08032013,133031.014,1003.66,1002.26, 08032013,133032.028,1003.75,1002.35, 08032013,133033.042,1003.81,1002.41, 08032013,133034.056,1003.71,1002.31, 08032013,133035.070,1003.64,1002.24, 08032013,133036.084,1003.59,1002.19, 08032013,133037.098,1003.59,1002.19, 08032013,133038.112,1003.58,1002.18, 08032013,133039.126,1003.58,1002.18, 08032013,133040.140,1003.58,1002.18, 08032013,133041.154,1003.62,1002.22, 08032013,133042.169,1003.73,1002.33, 08032013,133043.183,1003.84,1002.44, 08032013,133044.197,1003.8,1002.4, 08032013,133045.211,1003.72,1002.32, 08032013,133046.225,1003.6,1002.2, 08032013,133047.239,1003.58,1002.18, 08032013,133048.253,1003.73,1002.33, 08032013,133049.267,1003.63,1002.23, 08032013,133050.281,1003.63,1002.23, 08032013,133051.295,1003.53,1002.13, 08032013,133052.309,1003.5,1002.1, 08032013,133053.323,1003.5,1002.1, 08032013,133054.337,1003.55,1002.15, 08032013,133055.351,1003.59,1002.19, 08032013,133056.365,1003.64,1002.24, 08032013,133057.379,1003.62,1002.22, 08032013,133058.393,1003.55,1002.15, 08032013,133059.407,1003.56,1002.16, 08032013,133100.421,1003.6,1002.2, 08032013,133101.435,1003.6,1002.2, 08032013,133102.449,1003.69,1002.29, 08032013,133103.463,1003.74,1002.34, 08032013,133104.478,1003.75,1002.35, 08032013,133105.492,1003.73,1002.33, 08032013,133106.506,1003.73,1002.33, 08032013,133107.520,1003.72,1002.32, 08032013,133108.534,1003.68,1002.28, 08032013,133109.548,1003.63,1002.23, 08032013,133110.562,1003.58,1002.18, 08032013,133111.576,1003.61,1002.21, 08032013,133112.590,1003.61,1002.21, 08032013,133113.604,1003.71,1002.31, 08032013,133114.618,1003.73,1002.33, 08032013,133115.632,1003.68,1002.28, 08032013,133116.646,1003.62,1002.22, 08032013,133117.660,1003.57,1002.17, 08032013,133118.674,1003.58,1002.18, 08032013,133119.688,1003.61,1002.21, 08032013,133120.702,1003.6,1002.2, 08032013,133121.716,1003.63,1002.23, 08032013,133122.730,1003.65,1002.25, 08032013,133123.744,1003.65,1002.25, 08032013,133124.758,1003.65,1002.25, 08032013,133125.772,1003.69,1002.29, 08032013,133126.787,1003.62,1002.22, 08032013,133127.801,1003.69,1002.29, 08032013,133128.815,1003.77,1002.37, 08032013,133129.829,1003.77,1002.37, 08032013,133130.843,1003.74,1002.34, 08032013,133131.857,1003.71,1002.31, 08032013,133132.871,1003.69,1002.29, 08032013,133133.885,1003.59,1002.19, 08032013,133134.899,1003.53,1002.13, 08032013,133135.913,1003.55,1002.15, 08032013,133136.927,1003.54,1002.14, 08032013,133137.941,1003.53,1002.13, 08032013,133138.955,1003.59,1002.19, 08032013,133139.969,1003.55,1002.15, 08032013,133140.983,1003.55,1002.15, 08032013,133141.997,1003.51,1002.11, 08032013,133143.011,1003.51,1002.11, 08032013,133144.025,1003.48,1002.08, 08032013,133145.039,1003.43,1002.03, 08032013,133146.053,1003.51,1002.11, 08032013,133147.067,1003.55,1002.15, 08032013,133148.081,1003.59,1002.19, 08032013,133149.096,1003.64,1002.24, 08032013,133150.110,1003.61,1002.21, 08032013,133151.124,1003.6,1002.2, 08032013,133152.138,1003.6,1002.2, 08032013,133153.152,1003.59,1002.19, 08032013,133154.166,1003.59,1002.19, 08032013,133155.180,1003.53,1002.13, 08032013,133156.194,1003.56,1002.16, 08032013,133157.208,1003.59,1002.19, 08032013,133158.222,1003.63,1002.23, 08032013,133159.236,1003.63,1002.23, 08032013,133200.250,1003.64,1002.24, 08032013,133201.264,1003.63,1002.23, 08032013,133202.278,1003.58,1002.18, 08032013,133203.292,1003.58,1002.18, 08032013,133204.306,1003.57,1002.17, 08032013,133205.320,1003.63,1002.23, 08032013,133206.334,1003.69,1002.29, 08032013,133207.348,1003.72,1002.32, 08032013,133208.362,1003.72,1002.32, 08032013,133209.376,1003.73,1002.33, 08032013,133210.390,1003.66,1002.26, 08032013,133211.405,1003.55,1002.15, 08032013,133212.419,1003.55,1002.15, 08032013,133213.433,1003.61,1002.21, 08032013,133214.447,1003.61,1002.21, 08032013,133215.461,1003.63,1002.23, 08032013,133216.475,1003.6,1002.2, 08032013,133217.489,1003.56,1002.16, 08032013,133218.503,1003.58,1002.18, 08032013,133219.517,1003.62,1002.22, 08032013,133220.531,1003.61,1002.21, 08032013,133221.545,1003.61,1002.21, 08032013,133222.559,1003.49,1002.09, 08032013,133223.573,1003.5,1002.1, 08032013,133224.587,1003.48,1002.08, 08032013,133225.601,1003.48,1002.08, 08032013,133226.615,1003.42,1002.02, 08032013,133227.629,1003.45,1002.05, 08032013,133228.643,1003.53,1002.13, 08032013,133229.657,1003.51,1002.11, 08032013,133230.671,1003.56,1002.16, 08032013,133231.685,1003.52,1002.12, 08032013,133232.699,1003.55,1002.15, 08032013,133233.714,1003.44,1002.04, 08032013,133234.728,1003.49,1002.09, 08032013,133235.742,1003.49,1002.09, 08032013,133236.756,1003.55,1002.15, 08032013,133237.770,1003.56,1002.16, 08032013,133238.784,1003.59,1002.19, 08032013,133239.798,1003.59,1002.19, 08032013,133240.812,1003.51,1002.11, 08032013,133241.826,1003.47,1002.07, 08032013,133242.840,1003.53,1002.13, 08032013,133243.854,1003.67,1002.27, 08032013,133244.868,1003.64,1002.24, 08032013,133245.882,1003.61,1002.21, 08032013,133246.896,1003.61,1002.21, 08032013,133247.910,1003.56,1002.16, 08032013,133248.924,1003.56,1002.16, 08032013,133249.938,1003.59,1002.19, 08032013,133250.952,1003.69,1002.29, 08032013,133251.966,1003.66,1002.26, 08032013,133252.980,1003.58,1002.18, 08032013,133253.994,1003.58,1002.18, 08032013,133255.008,1003.55,1002.15, 08032013,133256.023,1003.58,1002.18, 08032013,133257.037,1003.69,1002.29, 08032013,133258.051,1003.68,1002.28, 08032013,133259.065,1003.63,1002.23, 08032013,133300.079,1003.61,1002.21, 08032013,133301.093,1003.58,1002.18, 08032013,133302.107,1003.57,1002.17, 08032013,133303.121,1003.56,1002.16, 08032013,133304.135,1003.56,1002.16, 08032013,133305.149,1003.62,1002.22, 08032013,133306.163,1003.64,1002.24, 08032013,133307.177,1003.63,1002.23, 08032013,133308.191,1003.76,1002.36, 08032013,133309.205,1003.68,1002.28, 08032013,133310.219,1003.58,1002.18, 08032013,133311.233,1003.6,1002.2, 08032013,133312.247,1003.65,1002.25, 08032013,133313.261,1003.66,1002.26, 08032013,133314.275,1003.59,1002.19, 08032013,133315.289,1003.59,1002.19, 08032013,133316.303,1003.57,1002.17, 08032013,133317.317,1003.59,1002.19, 08032013,133318.332,1003.64,1002.24, 08032013,133319.346,1003.68,1002.28, 08032013,133320.360,1003.63,1002.23, 08032013,133321.374,1003.57,1002.17, 08032013,133322.388,1003.61,1002.21, 08032013,133323.402,1003.67,1002.27, 08032013,133324.416,1003.66,1002.26, 08032013,133325.430,1003.62,1002.22, 08032013,133326.444,1003.62,1002.22, 08032013,133327.458,1003.73,1002.33, 08032013,133328.472,1003.7,1002.3, 08032013,133329.486,1003.68,1002.28, 08032013,133330.500,1003.66,1002.26, 08032013,133331.514,1003.68,1002.28, 08032013,133332.528,1003.72,1002.32, 08032013,133333.542,1003.71,1002.31, 08032013,133334.556,1003.68,1002.28, 08032013,133335.570,1003.6,1002.2, 08032013,133336.584,1003.57,1002.17, 08032013,133337.598,1003.57,1002.17, 08032013,133338.612,1003.63,1002.23, 08032013,133339.626,1003.75,1002.35, 08032013,133340.641,1003.86,1002.46, 08032013,133341.655,1003.78,1002.38, 08032013,133342.669,1003.68,1002.28, 08032013,133343.683,1003.65,1002.25, 08032013,133344.697,1003.62,1002.22, 08032013,133345.711,1003.59,1002.19, 08032013,133346.725,1003.65,1002.25, 08032013,133347.739,1003.65,1002.25, 08032013,133348.753,1003.65,1002.25, 08032013,133349.767,1003.6,1002.2, 08032013,133350.781,1003.56,1002.16, 08032013,133351.795,1003.55,1002.15, 08032013,133352.809,1003.53,1002.13, 08032013,133353.823,1003.55,1002.15, 08032013,133354.837,1003.61,1002.21, 08032013,133355.851,1003.65,1002.25, 08032013,133356.865,1003.61,1002.21, 08032013,133357.879,1003.59,1002.19, 08032013,133358.893,1003.59,1002.19, 08032013,133359.907,1003.63,1002.23, 08032013,133400.921,1003.77,1002.37, 08032013,133401.935,1003.84,1002.44, 08032013,133402.950,1003.79,1002.39, 08032013,133403.964,1003.65,1002.25, 08032013,133404.978,1003.55,1002.15, 08032013,133405.992,1003.62,1002.22, 08032013,133407.006,1003.69,1002.29, 08032013,133408.020,1003.72,1002.32, 08032013,133409.034,1003.73,1002.33, 08032013,133410.048,1003.73,1002.33, 08032013,133411.062,1003.62,1002.22, 08032013,133412.076,1003.55,1002.15, 08032013,133413.090,1003.7,1002.3, 08032013,133414.104,1003.72,1002.32, 08032013,133415.118,1003.7,1002.3, 08032013,133416.132,1003.71,1002.31, 08032013,133417.146,1003.75,1002.35, 08032013,133418.160,1003.73,1002.33, 08032013,133419.174,1003.7,1002.3, 08032013,133420.188,1003.71,1002.31, 08032013,133421.202,1003.71,1002.31, 08032013,133422.216,1003.78,1002.38, 08032013,133423.230,1003.7,1002.3, 08032013,133424.244,1003.68,1002.28, 08032013,133425.259,1003.66,1002.26, 08032013,133426.273,1003.67,1002.27, 08032013,133427.287,1003.66,1002.26, 08032013,133428.301,1003.62,1002.22, 08032013,133429.315,1003.62,1002.22, 08032013,133430.329,1003.74,1002.34, 08032013,133431.343,1003.76,1002.36, 08032013,133432.357,1003.74,1002.34, 08032013,133433.371,1003.76,1002.36, 08032013,133434.385,1003.76,1002.36, 08032013,133435.399,1003.73,1002.33, 08032013,133436.413,1003.7,1002.3, 08032013,133437.427,1003.62,1002.22, 08032013,133438.441,1003.63,1002.23, 08032013,133439.455,1003.69,1002.29, 08032013,133440.469,1003.69,1002.29, 08032013,133441.483,1003.67,1002.27, 08032013,133442.497,1003.67,1002.27, 08032013,133443.511,1003.66,1002.26, 08032013,133444.525,1003.63,1002.23, 08032013,133445.539,1003.64,1002.24, 08032013,133446.553,1003.65,1002.25, 08032013,133447.568,1003.67,1002.27, 08032013,133448.582,1003.65,1002.25, 08032013,133449.596,1003.61,1002.21, 08032013,133450.610,1003.56,1002.16, 08032013,133451.624,1003.56,1002.16, 08032013,133452.638,1003.57,1002.17, 08032013,133453.652,1003.65,1002.25, 08032013,133454.666,1003.71,1002.31, 08032013,133455.680,1003.61,1002.21, 08032013,133456.694,1003.54,1002.14, 08032013,133457.708,1003.59,1002.19, 08032013,133458.722,1003.64,1002.24, 08032013,133459.736,1003.63,1002.23, 08032013,133500.750,1003.59,1002.19, 08032013,133501.764,1003.59,1002.19, 08032013,133502.778,1003.58,1002.18, 08032013,133503.792,1003.59,1002.19, 08032013,133504.806,1003.61,1002.21, 08032013,133505.820,1003.62,1002.22, 08032013,133506.834,1003.69,1002.29, 08032013,133507.848,1003.72,1002.32, 08032013,133508.862,1003.67,1002.27, 08032013,133509.877,1003.61,1002.21, 08032013,133510.891,1003.6,1002.2, 08032013,133511.905,1003.7,1002.3, 08032013,133512.919,1003.7,1002.3, 08032013,133513.933,1003.75,1002.35, 08032013,133514.947,1003.76,1002.36, 08032013,133515.961,1003.77,1002.37, 08032013,133516.975,1003.79,1002.39, 08032013,133517.989,1003.77,1002.37, 08032013,133519.003,1003.65,1002.25, 08032013,133520.017,1003.65,1002.25, 08032013,133521.031,1003.7,1002.3, 08032013,133522.045,1003.72,1002.32, 08032013,133523.059,1003.72,1002.32, 08032013,133524.073,1003.72,1002.32, 08032013,133525.087,1003.66,1002.26, 08032013,133526.101,1003.63,1002.23, 08032013,133527.115,1003.61,1002.21, 08032013,133528.129,1003.57,1002.17, 08032013,133529.143,1003.69,1002.29, 08032013,133530.157,1003.73,1002.33, 08032013,133531.171,1003.73,1002.33, 08032013,133532.186,1003.7,1002.3, 08032013,133533.200,1003.68,1002.28, 08032013,133534.214,1003.63,1002.23, 08032013,133535.228,1003.63,1002.23, 08032013,133536.242,1003.58,1002.18, 08032013,133537.256,1003.6,1002.2, 08032013,133538.270,1003.59,1002.19, 08032013,133539.284,1003.65,1002.25, 08032013,133540.298,1003.83,1002.43, 08032013,133541.312,1003.8,1002.4, 08032013,133542.326,1003.76,1002.36, 08032013,133543.340,1003.69,1002.29, 08032013,133544.354,1003.63,1002.23, 08032013,133545.368,1003.56,1002.16, 08032013,133546.382,1003.56,1002.16, 08032013,133547.396,1003.51,1002.11, 08032013,133548.410,1003.52,1002.12, 08032013,133549.424,1003.55,1002.15, 08032013,133550.438,1003.58,1002.18, 08032013,133551.452,1003.59,1002.19, 08032013,133552.466,1003.62,1002.22, 08032013,133553.480,1003.64,1002.24, 08032013,133554.495,1003.64,1002.24, 08032013,133555.509,1003.63,1002.23, 08032013,133556.523,1003.62,1002.22, 08032013,133557.537,1003.6,1002.2, 08032013,133558.551,1003.66,1002.26, 08032013,133559.565,1003.77,1002.37, 08032013,133600.579,1003.77,1002.37, 08032013,133601.593,1003.76,1002.36, 08032013,133602.607,1003.53,1002.13, 08032013,133603.621,1003.64,1002.24, 08032013,133604.635,1003.74,1002.34, 08032013,133605.649,1003.74,1002.34, 08032013,133606.663,1003.66,1002.26, 08032013,133607.677,1003.57,1002.17, 08032013,133608.691,1003.6,1002.2, 08032013,133609.705,1003.65,1002.25, 08032013,133610.719,1003.67,1002.27, 08032013,133611.733,1003.74,1002.34, 08032013,133612.747,1003.73,1002.33, 08032013,133613.761,1003.73,1002.33, 08032013,133614.775,1003.85,1002.45, 08032013,133615.789,1003.85,1002.45, 08032013,133616.804,1003.8,1002.4, 08032013,133617.818,1003.78,1002.38, 08032013,133618.832,1003.74,1002.34, 08032013,133619.846,1003.71,1002.31, 08032013,133620.860,1003.69,1002.29, 08032013,133621.874,1003.67,1002.27, 08032013,133622.888,1003.7,1002.3, 08032013,133623.902,1003.71,1002.31, 08032013,133624.916,1003.83,1002.43, 08032013,133625.930,1003.79,1002.39, 08032013,133626.944,1003.79,1002.39, 08032013,133627.958,1003.68,1002.28, 08032013,133628.972,1003.62,1002.22, 08032013,133629.986,1003.61,1002.21, 08032013,133631.000,1003.7,1002.3, 08032013,133632.014,1003.75,1002.35, 08032013,133633.028,1003.66,1002.26, 08032013,133634.042,1003.64,1002.24, 08032013,133635.056,1003.65,1002.25, 08032013,133636.070,1003.66,1002.26, 08032013,133637.084,1003.63,1002.23, 08032013,133638.098,1003.63,1002.23, 08032013,133639.113,1003.61,1002.21, 08032013,133640.127,1003.62,1002.22, 08032013,133641.141,1003.66,1002.26, 08032013,133642.155,1003.66,1002.26, 08032013,133643.169,1003.63,1002.23, 08032013,133644.183,1003.66,1002.26, 08032013,133645.197,1003.67,1002.27, 08032013,133646.211,1003.65,1002.25, 08032013,133647.225,1003.66,1002.26, 08032013,133648.239,1003.67,1002.27, 08032013,133649.253,1003.67,1002.27, 08032013,133650.267,1003.68,1002.28, 08032013,133651.281,1003.67,1002.27, 08032013,133652.295,1003.64,1002.24, 08032013,133653.309,1003.65,1002.25, 08032013,133654.323,1003.67,1002.27, 08032013,133655.337,1003.72,1002.32, 08032013,133656.351,1003.64,1002.24, 08032013,133657.365,1003.56,1002.16, 08032013,133658.379,1003.56,1002.16, 08032013,133659.393,1003.62,1002.22, 08032013,133700.407,1003.62,1002.22, 08032013,133701.422,1003.65,1002.25, 08032013,133702.436,1003.64,1002.24, 08032013,133703.450,1003.66,1002.26, 08032013,133704.464,1003.68,1002.28, 08032013,133705.478,1003.7,1002.3, 08032013,133706.492,1003.74,1002.34, 08032013,133707.506,1003.8,1002.4, 08032013,133708.520,1003.74,1002.34, 08032013,133709.534,1003.65,1002.25, 08032013,133710.548,1003.68,1002.28, 08032013,133711.562,1003.68,1002.28, 08032013,133712.576,1003.75,1002.35, 08032013,133713.590,1003.75,1002.35, 08032013,133714.604,1003.68,1002.28, 08032013,133715.618,1003.69,1002.29, 08032013,133716.632,1003.8,1002.4, 08032013,133717.646,1003.8,1002.4, 08032013,133718.660,1003.7,1002.3, 08032013,133719.674,1003.7,1002.3, 08032013,133720.688,1003.68,1002.28, 08032013,133721.702,1003.68,1002.28, 08032013,133722.716,1003.67,1002.27, 08032013,133723.731,1003.75,1002.35, 08032013,133724.745,1003.83,1002.43, 08032013,133725.759,1003.84,1002.44, 08032013,133726.773,1003.85,1002.45, 08032013,133727.787,1003.83,1002.43, 08032013,133728.801,1003.82,1002.42, 08032013,133729.815,1003.82,1002.42, 08032013,133730.829,1003.78,1002.38, 08032013,133731.843,1003.77,1002.37, 08032013,133732.857,1003.72,1002.32, 08032013,133733.871,1003.67,1002.27, 08032013,133734.885,1003.62,1002.22, 08032013,133735.899,1003.62,1002.22, 08032013,133736.913,1003.66,1002.26, 08032013,133737.927,1003.67,1002.27, 08032013,133738.941,1003.71,1002.31, 08032013,133739.955,1003.73,1002.33, 08032013,133740.969,1003.73,1002.33, 08032013,133741.983,1003.74,1002.34, 08032013,133742.997,1003.79,1002.39, 08032013,133744.011,1003.76,1002.36, 08032013,133745.025,1003.76,1002.36, 08032013,133746.040,1003.76,1002.36, 08032013,133747.054,1003.71,1002.31, 08032013,133748.068,1003.69,1002.29, 08032013,133749.082,1003.72,1002.32, 08032013,133750.096,1003.73,1002.33, 08032013,133751.110,1003.75,1002.35, 08032013,133752.124,1003.75,1002.35, 08032013,133753.138,1003.77,1002.37, 08032013,133754.152,1003.9,1002.5, 08032013,133755.166,1003.99,1002.59, 08032013,133756.180,1003.89,1002.49, 08032013,133757.194,1003.74,1002.34, 08032013,133758.208,1003.73,1002.33, 08032013,133759.222,1003.75,1002.35, 08032013,133800.236,1003.76,1002.36, 08032013,133801.250,1003.88,1002.48, 08032013,133802.264,1003.89,1002.49, 08032013,133803.278,1003.89,1002.49, 08032013,133804.292,1003.9,1002.5, 08032013,133805.306,1003.94,1002.54, 08032013,133806.320,1003.87,1002.47, 08032013,133807.334,1003.76,1002.36, 08032013,133808.349,1003.75,1002.35, 08032013,133809.363,1003.68,1002.28, 08032013,133810.377,1003.66,1002.26, 08032013,133811.391,1003.68,1002.28, 08032013,133812.405,1003.67,1002.27, 08032013,133813.419,1003.66,1002.26, 08032013,133814.433,1003.66,1002.26, 08032013,133815.447,1003.66,1002.26, 08032013,133816.461,1003.73,1002.33, 08032013,133817.475,1003.76,1002.36, 08032013,133818.489,1003.86,1002.46, 08032013,133819.503,1003.87,1002.47, 08032013,133820.517,1003.95,1002.55, 08032013,133821.531,1003.83,1002.43, 08032013,133822.545,1003.79,1002.39, 08032013,133823.559,1003.86,1002.46, 08032013,133824.573,1003.86,1002.46, 08032013,133825.587,1003.86,1002.46, 08032013,133826.601,1003.8,1002.4, 08032013,133827.615,1003.78,1002.38, 08032013,133828.629,1003.81,1002.41, 08032013,133829.643,1003.76,1002.36, 08032013,133830.658,1003.73,1002.33, 08032013,133831.672,1003.74,1002.34, 08032013,133832.686,1003.77,1002.37, 08032013,133833.700,1003.76,1002.36, 08032013,133834.714,1003.73,1002.33, 08032013,133835.728,1003.73,1002.33, 08032013,133836.742,1003.74,1002.34, 08032013,133837.756,1003.65,1002.25, 08032013,133838.770,1003.62,1002.22, 08032013,133839.784,1003.67,1002.27, 08032013,133840.798,1003.74,1002.34, 08032013,133841.812,1003.69,1002.29, 08032013,133842.826,1003.67,1002.27, 08032013,133843.840,1003.67,1002.27, 08032013,133844.854,1003.66,1002.26, 08032013,133845.868,1003.66,1002.26, 08032013,133846.882,1003.66,1002.26, 08032013,133847.896,1003.62,1002.22, 08032013,133848.910,1003.58,1002.18, 08032013,133849.924,1003.47,1002.07, 08032013,133850.938,1003.69,1002.29, 08032013,133851.952,1003.87,1002.47, 08032013,133852.967,1003.81,1002.41, 08032013,133853.981,1003.7,1002.3, 08032013,133854.995,1003.7,1002.3, 08032013,133856.009,1003.72,1002.32, 08032013,133857.023,1003.72,1002.32, 08032013,133858.037,1003.68,1002.28, 08032013,133859.051,1003.71,1002.31, 08032013,133900.065,1003.71,1002.31, 08032013,133901.079,1003.74,1002.34, 08032013,133902.093,1003.86,1002.46, 08032013,133903.107,1003.77,1002.37, 08032013,133904.121,1003.74,1002.34, 08032013,133905.135,1003.83,1002.43, 08032013,133906.149,1003.83,1002.43, 08032013,133907.163,1003.81,1002.41, 08032013,133908.177,1003.83,1002.43, 08032013,133909.191,1003.79,1002.39, 08032013,133910.205,1003.7,1002.3, 08032013,133911.219,1003.66,1002.26, 08032013,133912.233,1003.68,1002.28, 08032013,133913.247,1003.62,1002.22, 08032013,133914.261,1003.62,1002.22, 08032013,133915.276,1003.7,1002.3, 08032013,133916.290,1003.77,1002.37, 08032013,133917.304,1003.77,1002.37, 08032013,133918.318,1003.7,1002.3, 08032013,133919.332,1003.6,1002.2, 08032013,133920.346,1003.62,1002.22, 08032013,133921.360,1003.69,1002.29, 08032013,133922.374,1003.76,1002.36, 08032013,133923.388,1003.71,1002.31, 08032013,133924.402,1003.7,1002.3, 08032013,133925.416,1003.75,1002.35, 08032013,133926.430,1003.62,1002.22, 08032013,133927.444,1003.6,1002.2, 08032013,133928.458,1003.6,1002.2, 08032013,133929.472,1003.66,1002.26, 08032013,133930.486,1003.69,1002.29, 08032013,133931.500,1003.68,1002.28, 08032013,133932.514,1003.61,1002.21, 08032013,133933.528,1003.8,1002.4, 08032013,133934.542,1003.68,1002.28, 08032013,133935.556,1003.59,1002.19, 08032013,133936.570,1003.44,1002.04, 08032013,133937.585,1003.55,1002.15, 08032013,133938.599,1003.62,1002.22, 08032013,133939.613,1003.62,1002.22, 08032013,133940.627,1003.67,1002.27, 08032013,133941.641,1003.67,1002.27, 08032013,133942.655,1003.63,1002.23, 08032013,133943.669,1003.76,1002.36, 08032013,133944.683,1003.7,1002.3, 08032013,133945.697,1003.62,1002.22, 08032013,133946.711,1003.7,1002.3, 08032013,133947.725,1003.65,1002.25, 08032013,133948.739,1003.69,1002.29, 08032013,133949.753,1003.69,1002.29, 08032013,133950.767,1003.75,1002.35, 08032013,133951.781,1003.77,1002.37, 08032013,133952.795,1003.73,1002.33, 08032013,133953.809,1003.66,1002.26, 08032013,133954.823,1003.72,1002.32, 08032013,133955.837,1003.73,1002.33, 08032013,133956.851,1003.54,1002.14, 08032013,133957.865,1003.38,1001.98, 08032013,133958.879,1003.68,1002.28, 08032013,133959.894,1003.53,1002.13, 08032013,134000.908,1003.53,1002.13, 08032013,134001.922,1003.43,1002.03, 08032013,134002.936,1003.56,1002.16, 08032013,134003.950,1003.82,1002.42, 08032013,134004.964,1003.8,1002.4, 08032013,134005.978,1003.77,1002.37, 08032013,134006.992,1003.73,1002.33, 08032013,134008.006,1003.64,1002.24, 08032013,134009.020,1003.71,1002.31, 08032013,134010.034,1003.68,1002.28, 08032013,134011.048,1003.53,1002.13, 08032013,134012.062,1003.53,1002.13, 08032013,134013.076,1003.45,1002.05, 08032013,134014.090,1003.53,1002.13, 08032013,134015.104,1003.64,1002.24, 08032013,134016.118,1003.69,1002.29, 08032013,134017.132,1003.54,1002.14, 08032013,134018.146,1003.55,1002.15, 08032013,134019.160,1003.57,1002.17, 08032013,134020.174,1003.54,1002.14, 08032013,134021.188,1003.56,1002.16, 08032013,134022.203,1003.56,1002.16, 08032013,134023.217,1003.52,1002.12, 08032013,134024.231,1003.66,1002.26, 08032013,134025.245,1003.7,1002.3, 08032013,134026.259,1003.67,1002.27, 08032013,134027.273,1003.62,1002.22, 08032013,134028.287,1003.63,1002.23, 08032013,134029.301,1003.57,1002.17, 08032013,134030.315,1003.45,1002.05, 08032013,134031.329,1003.45,1002.05, 08032013,134032.343,1003.64,1002.24, 08032013,134033.357,1003.56,1002.16, 08032013,134034.371,1003.53,1002.13, 08032013,134035.385,1003.39,1001.99, 08032013,134036.399,1003.46,1002.06, 08032013,134037.413,1003.55,1002.15, 08032013,134038.427,1003.6,1002.2, 08032013,134039.441,1003.56,1002.16, 08032013,134040.455,1003.53,1002.13, 08032013,134041.469,1003.6,1002.2, 08032013,134042.483,1003.6,1002.2, 08032013,134043.497,1003.62,1002.22, 08032013,134044.512,1003.46,1002.06, 08032013,134045.526,1003.38,1001.98, 08032013,134046.540,1003.51,1002.11, 08032013,134047.554,1003.58,1002.18, 08032013,134048.568,1003.53,1002.13, 08032013,134049.582,1003.49,1002.09, 08032013,134050.596,1003.5,1002.1, 08032013,134051.610,1003.46,1002.06, 08032013,134052.624,1003.44,1002.04, 08032013,134053.638,1003.24,1001.84, 08032013,134054.652,1003.1,1001.7, 08032013,134055.666,1003.46,1002.06, 08032013,134056.680,1003.6,1002.2, 08032013,134057.694,1003.51,1002.11, 08032013,134058.708,1003.41,1002.01, 08032013,134059.722,1003.51,1002.11, 08032013,134100.736,1003.27,1001.87, 08032013,134101.750,1003.34,1001.94, 08032013,134102.764,1003.51,1002.11, 08032013,134103.778,1003.51,1002.11, 08032013,134104.792,1003.64,1002.24, 08032013,134105.806,1003.62,1002.22, 08032013,134106.821,1003.48,1002.08, 08032013,134107.835,1003.41,1002.01, 08032013,134108.849,1003.57,1002.17, 08032013,134109.863,1003.5,1002.1, 08032013,134110.877,1003.54,1002.14, 08032013,134111.891,1003.55,1002.15, 08032013,134112.905,1003.49,1002.09, 08032013,134113.919,1003.41,1002.01, 08032013,134114.933,1003.41,1002.01, 08032013,134115.947,1003.39,1001.99, 08032013,134116.961,1003.47,1002.07, 08032013,134117.975,1003.42,1002.02, 08032013,134118.989,1003.46,1002.06, 08032013,134120.003,1003.47,1002.07, 08032013,134121.017,1003.14,1001.74, 08032013,134122.031,1003.11,1001.71, 08032013,134123.045,1003.19,1001.79, 08032013,134124.059,1003.25,1001.85, 08032013,134125.073,1003.61,1002.21, 08032013,134126.087,1003.61,1002.21, 08032013,134127.101,1003.53,1002.13, 08032013,134128.115,1003.22,1001.82, 08032013,134129.130,1003.26,1001.86, 08032013,134130.144,1003.15,1001.75, 08032013,134131.158,1003.31,1001.91, 08032013,134132.172,1003.46,1002.06, 08032013,134133.186,1003.59,1002.19, 08032013,134134.200,1003.5,1002.1, 08032013,134135.214,1003.71,1002.31, 08032013,134136.228,1003.49,1002.09, 08032013,134137.242,1003.49,1002.09, 08032013,134138.256,1003.48,1002.08, 08032013,134139.270,1003.48,1002.08, 08032013,134140.284,1003.44,1002.04, 08032013,134141.298,1003.38,1001.98, 08032013,134142.312,1003.4,1002, 08032013,134143.326,1003.47,1002.07, 08032013,134144.340,1003.4,1002, 08032013,134145.354,1003.34,1001.94, 08032013,134146.368,1003.29,1001.89, 08032013,134147.382,1003.3,1001.9, 08032013,134148.396,1003.3,1001.9, 08032013,134149.410,1003.39,1001.99, 08032013,134150.424,1003.35,1001.95, 08032013,134151.439,1003.62,1002.22, 08032013,134152.453,1003.48,1002.08, 08032013,134153.467,1003.28,1001.88, 08032013,134154.481,1003.27,1001.87, 08032013,134155.495,1003.33,1001.93, 08032013,134156.509,1003.33,1001.93, 08032013,134157.523,1003.4,1002, 08032013,134158.537,1003.32,1001.92, 08032013,134159.551,1003.17,1001.77, 08032013,134200.565,1002.99,1001.59, 08032013,134201.579,1003.14,1001.74, 08032013,134202.593,1003.14,1001.74, 08032013,134203.607,1003.5,1002.1, 08032013,134204.621,1003.34,1001.94, 08032013,134205.635,1003.21,1001.81, 08032013,134206.649,1003.21,1001.81, 08032013,134207.663,1003.24,1001.84, 08032013,134208.677,1003.34,1001.94, 08032013,134209.691,1003.55,1002.15, 08032013,134210.705,1003.34,1001.94, 08032013,134211.719,1003.05,1001.65, 08032013,134212.733,1003.17,1001.77, 08032013,134213.748,1003.27,1001.87, 08032013,134214.762,1003.24,1001.84, 08032013,134215.776,1003.31,1001.91, 08032013,134216.790,1003.46,1002.06, 08032013,134217.804,1003.46,1002.06, 08032013,134218.818,1003.27,1001.87, 08032013,134219.832,1003.11,1001.71, 08032013,134220.846,1003.31,1001.91, 08032013,134221.860,1003.49,1002.09, 08032013,134222.874,1003.38,1001.98, 08032013,134223.888,1003.25,1001.85, 08032013,134224.902,1003.44,1002.04, 08032013,134225.916,1003.17,1001.77, 08032013,134226.930,1003.38,1001.98, 08032013,134227.944,1003.61,1002.21, 08032013,134228.958,1003.61,1002.21, 08032013,134229.972,1003.46,1002.06, 08032013,134230.986,1003.2,1001.8, 08032013,134232.000,1003.27,1001.87, 08032013,134233.014,1003.36,1001.96, 08032013,134234.028,1003.42,1002.02, 08032013,134235.042,1003.3,1001.9, 08032013,134236.057,1003.17,1001.77, 08032013,134237.071,1003.14,1001.74, 08032013,134238.085,1003.12,1001.72, 08032013,134239.099,1003.05,1001.65, 08032013,134240.128,1003.05,1001.65, 08032013,134241.142,1003.1,1001.7, 08032013,134242.156,1003.27,1001.87, 08032013,134243.170,1003.28,1001.88, 08032013,134244.185,1003.38,1001.98, 08032013,134245.199,1003.34,1001.94, 08032013,134246.213,1003.3,1001.9, 08032013,134247.227,1003.36,1001.96, 08032013,134248.241,1003.38,1001.98, 08032013,134249.255,1003.36,1001.96, 08032013,134250.269,1003.2,1001.8, 08032013,134251.283,1003.2,1001.8, 08032013,134252.297,1003.2,1001.8, 08032013,134253.311,1003.25,1001.85, 08032013,134254.325,1003.04,1001.64, 08032013,134255.339,1002.98,1001.58, 08032013,134256.353,1003.39,1001.99, 08032013,134257.367,1003.71,1002.31, 08032013,134258.381,1003.57,1002.17, 08032013,134259.395,1003.24,1001.84, 08032013,134300.409,1003.06,1001.66, 08032013,134301.423,1003.13,1001.73, 08032013,134302.437,1003.13,1001.73, 08032013,134303.451,1003.24,1001.84, 08032013,134304.465,1003.34,1001.94, 08032013,134305.479,1003.33,1001.93, 08032013,134306.494,1003.3,1001.9, 08032013,134307.508,1003.29,1001.89, 08032013,134308.522,1003.14,1001.74, 08032013,134309.536,1003.33,1001.93, 08032013,134310.550,1003.34,1001.94, 08032013,134311.564,1003.37,1001.97, 08032013,134312.578,1003.4,1002, 08032013,134313.592,1003.42,1002.02, 08032013,134314.606,1003.33,1001.93, 08032013,134315.620,1003.37,1001.97, 08032013,134316.634,1003.35,1001.95, 08032013,134317.648,1003.39,1001.99, 08032013,134318.662,1003.5,1002.1, 08032013,134319.676,1003.37,1001.97, 08032013,134320.690,1003.31,1001.91, 08032013,134321.704,1003.31,1001.91, 08032013,134322.718,1003.75,1002.35, 08032013,134323.732,1003.46,1002.06, 08032013,134324.746,1003.36,1001.96, 08032013,134325.760,1003.35,1001.95, 08032013,134326.774,1003.13,1001.73, 08032013,134327.788,1003.32,1001.92, 08032013,134328.803,1003.51,1002.11, 08032013,134329.817,1003.49,1002.09, 08032013,134330.831,1003.49,1002.09, 08032013,134331.845,1003.65,1002.25, 08032013,134332.859,1003.43,1002.03, 08032013,134333.873,1003.49,1002.09, 08032013,134334.887,1003.66,1002.26, 08032013,134335.901,1003.5,1002.1, 08032013,134336.915,1003.29,1001.89, 08032013,134337.929,1003.19,1001.79, 08032013,134338.943,1003.15,1001.75, 08032013,134339.957,1003.2,1001.8, 08032013,134340.971,1003.51,1002.11, 08032013,134341.985,1003.51,1002.11, 08032013,134342.999,1003.81,1002.41, 08032013,134344.013,1003.4,1002, 08032013,134345.027,1003.45,1002.05, 08032013,134346.041,1003.38,1001.98, 08032013,134347.055,1003.44,1002.04, 08032013,134348.069,1003.31,1001.91, 08032013,134349.083,1003.4,1002, 08032013,134350.097,1003.37,1001.97, 08032013,134351.112,1003.39,1001.99, 08032013,134352.126,1003.39,1001.99, 08032013,134353.140,1003.39,1001.99, 08032013,134354.154,1003.46,1002.06, 08032013,134355.168,1003.3,1001.9, 08032013,134356.182,1003.08,1001.68, 08032013,134357.196,1002.96,1001.56, 08032013,134358.210,1003.21,1001.81, 08032013,134359.224,1003.23,1001.83, 08032013,134400.238,1003.26,1001.86, 08032013,134401.252,1003.42,1002.02, 08032013,134402.266,1003.44,1002.04, 08032013,134403.280,1003.3,1001.9, 08032013,134404.294,1003.3,1001.9, 08032013,134405.308,1003.31,1001.91, 08032013,134406.322,1003.38,1001.98, 08032013,134407.336,1003.32,1001.92, 08032013,134408.350,1003.2,1001.8, 08032013,134409.364,1003.28,1001.88, 08032013,134410.394,1003.35,1001.95, 08032013,134411.408,1003.4,1002, 08032013,134412.422,1003.18,1001.78, 08032013,134413.436,1003.24,1001.84, 08032013,134414.450,1003.4,1002, 08032013,134415.464,1003.4,1002, 08032013,134416.478,1003.43,1002.03, 08032013,134417.492,1003.34,1001.94, 08032013,134418.506,1003.37,1001.97, 08032013,134419.520,1003.48,1002.08, 08032013,134420.534,1003.24,1001.84, 08032013,134421.548,1003.33,1001.93, 08032013,134422.563,1003.44,1002.04, 08032013,134423.577,1003.14,1001.74, 08032013,134424.591,1003.38,1001.98, 08032013,134425.605,1003.38,1001.98, 08032013,134426.619,1003.36,1001.96, 08032013,134427.633,1003.23,1001.83, 08032013,134428.647,1003.18,1001.78, 08032013,134429.661,1003.11,1001.71, 08032013,134430.675,1003.13,1001.73, 08032013,134431.689,1003.22,1001.82, 08032013,134432.703,1003.38,1001.98, 08032013,134433.717,1003.34,1001.94, 08032013,134434.731,1003.37,1001.97, 08032013,134435.745,1003.39,1001.99, 08032013,134436.759,1003.39,1001.99, 08032013,134437.773,1003.41,1002.01, 08032013,134438.787,1003.44,1002.04, 08032013,134439.801,1003.51,1002.11, 08032013,134440.815,1003.37,1001.97, 08032013,134441.829,1003.02,1001.62, 08032013,134442.843,1003.07,1001.67, 08032013,134443.857,1003.34,1001.94, 08032013,134444.872,1003.15,1001.75, 08032013,134445.886,1003.1,1001.7, 08032013,134446.900,1003.06,1001.66, 08032013,134447.914,1003.06,1001.66, 08032013,134448.928,1003.16,1001.76, 08032013,134449.942,1003.18,1001.78, 08032013,134450.956,1003.04,1001.64, 08032013,134451.970,1003.19,1001.79, 08032013,134452.984,1003.15,1001.75, 08032013,134453.998,1003.21,1001.81, 08032013,134455.012,1003.21,1001.81, 08032013,134456.026,1003.31,1001.91, 08032013,134457.040,1003.24,1001.84, 08032013,134458.054,1003.15,1001.75, 08032013,134459.068,1003.16,1001.76, 08032013,134500.082,1003.2,1001.8, 08032013,134501.096,1003.12,1001.72, 08032013,134502.110,1003.12,1001.72, 08032013,134503.124,1002.85,1001.45, 08032013,134504.138,1002.98,1001.58, 08032013,134505.152,1002.98,1001.58, 08032013,134506.166,1003.11,1001.71, 08032013,134507.181,1003.36,1001.96, 08032013,134508.195,1003.15,1001.75, 08032013,134509.209,1002.96,1001.56, 08032013,134510.223,1003,1001.6, 08032013,134511.237,1002.93,1001.53, 08032013,134512.251,1002.82,1001.42, 08032013,134513.265,1003.04,1001.64, 08032013,134514.279,1003.34,1001.94, 08032013,134515.293,1003.22,1001.82, 08032013,134516.307,1003.22,1001.82, 08032013,134517.321,1003.34,1001.94, 08032013,134518.335,1003.26,1001.86, 08032013,134519.349,1003.31,1001.91, 08032013,134520.363,1003.51,1002.11, 08032013,134521.377,1003.25,1001.85, 08032013,134522.391,1003.24,1001.84, 08032013,134523.405,1003.17,1001.77, 08032013,134524.419,1002.96,1001.56, 08032013,134525.433,1003.07,1001.67, 08032013,134526.447,1003.16,1001.76, 08032013,134527.461,1003.16,1001.76, 08032013,134528.475,1003.32,1001.92, 08032013,134529.490,1003.53,1002.13, 08032013,134530.504,1003.39,1001.99, 08032013,134531.518,1003.42,1002.02, 08032013,134532.532,1003.14,1001.74, 08032013,134533.546,1003.07,1001.67, 08032013,134534.560,1003.38,1001.98, 08032013,134535.574,1003.16,1001.76, 08032013,134536.588,1003.29,1001.89, 08032013,134537.602,1003.29,1001.89, 08032013,134538.616,1003.32,1001.92, 08032013,134539.630,1003.14,1001.74, 08032013,134540.644,1003.22,1001.82, 08032013,134541.658,1003.54,1002.14, 08032013,134542.672,1003.24,1001.84, 08032013,134543.686,1003.37,1001.97, 08032013,134544.700,1003.48,1002.08, 08032013,134545.714,1003.41,1002.01, 08032013,134546.728,1003.38,1001.98, 08032013,134547.742,1003.14,1001.74, 08032013,134548.756,1003.14,1001.74, 08032013,134549.770,1003.23,1001.83, 08032013,134550.784,1003.3,1001.9, 08032013,134551.799,1003.1,1001.7, 08032013,134552.813,1003.26,1001.86, 08032013,134553.827,1003.21,1001.81, 08032013,134554.841,1003.23,1001.83, 08032013,134555.855,1003.37,1001.97, 08032013,134556.869,1003.47,1002.07, 08032013,134557.883,1003.43,1002.03, 08032013,134558.897,1003.06,1001.66, 08032013,134559.911,1003.06,1001.66, 08032013,134600.925,1003.11,1001.71, 08032013,134601.939,1003.36,1001.96, 08032013,134602.953,1003.26,1001.86, 08032013,134603.967,1003.38,1001.98, 08032013,134604.981,1003.2,1001.8, 08032013,134605.995,1003.39,1001.99, 08032013,134607.009,1003.4,1002, 08032013,134608.023,1003.44,1002.04, 08032013,134609.037,1003.48,1002.08, 08032013,134610.051,1003.57,1002.17, 08032013,134611.065,1003.57,1002.17, 08032013,134612.079,1003.73,1002.33, 08032013,134613.093,1003.61,1002.21, 08032013,134614.108,1003.5,1002.1, 08032013,134615.122,1003.24,1001.84, 08032013,134616.136,1003.24,1001.84, 08032013,134617.150,1003.31,1001.91, 08032013,134618.164,1003.25,1001.85, 08032013,134619.178,1003.55,1002.15, 08032013,134620.192,1003.47,1002.07, 08032013,134621.206,1003.41,1002.01, 08032013,134622.220,1003.41,1002.01, 08032013,134623.234,1003.29,1001.89, 08032013,134624.248,1003.27,1001.87, 08032013,134625.262,1003.44,1002.04, 08032013,134626.276,1003.39,1001.99, 08032013,134627.290,1003.31,1001.91, 08032013,134628.304,1003.47,1002.07, 08032013,134629.318,1003.56,1002.16, 08032013,134630.332,1003.56,1002.16, 08032013,134631.346,1003.3,1001.9, 08032013,134632.360,1003.48,1002.08, 08032013,134633.374,1003.59,1002.19, 08032013,134634.388,1003.46,1002.06, 08032013,134635.402,1003.37,1001.97, 08032013,134636.417,1003.38,1001.98, 08032013,134637.431,1003.61,1002.21, 08032013,134638.445,1003.71,1002.31, 08032013,134639.459,1003.56,1002.16, 08032013,134640.473,1003.51,1002.11, 08032013,134641.487,1003.51,1002.11, 08032013,134642.501,1003.57,1002.17, 08032013,134643.515,1003.64,1002.24, 08032013,134644.529,1003.45,1002.05, 08032013,134645.543,1003.45,1002.05, 08032013,134646.557,1003.53,1002.13, 08032013,134647.571,1003.51,1002.11, 08032013,134648.585,1003.59,1002.19, 08032013,134649.599,1003.52,1002.12, 08032013,134650.613,1003.41,1002.01, 08032013,134651.627,1003.41,1002.01, 08032013,134652.641,1003.33,1001.93, 08032013,134653.655,1003.25,1001.85, 08032013,134654.669,1003.18,1001.78, 08032013,134655.683,1003.23,1001.83, 08032013,134656.697,1003.28,1001.88, 08032013,134657.711,1003.28,1001.88, 08032013,134658.726,1003.35,1001.95, 08032013,134659.740,1003.42,1002.02, 08032013,134700.754,1003.47,1002.07, 08032013,134701.768,1003.61,1002.21, 08032013,134702.782,1003.61,1002.21, 08032013,134703.796,1003.56,1002.16, 08032013,134704.810,1003.48,1002.08, 08032013,134705.824,1003.58,1002.18, 08032013,134706.838,1003.31,1001.91, 08032013,134707.852,1003.16,1001.76, 08032013,134708.866,1003.33,1001.93, 08032013,134709.880,1003.3,1001.9, 08032013,134710.894,1003.4,1002, 08032013,134711.908,1003.33,1001.93, 08032013,134712.922,1003.31,1001.91, 08032013,134713.936,1003.31,1001.91, 08032013,134714.950,1003.41,1002.01, 08032013,134715.964,1003.41,1002.01, 08032013,134716.978,1003.43,1002.03, 08032013,134717.992,1003.57,1002.17, 08032013,134719.006,1003.49,1002.09, 08032013,134720.020,1003.27,1001.87, 08032013,134721.035,1003.34,1001.94, 08032013,134722.049,1003.53,1002.13, 08032013,134723.063,1003.57,1002.17, 08032013,134724.077,1003.48,1002.08, 08032013,134725.091,1003.48,1002.08, 08032013,134726.105,1003.38,1001.98, 08032013,134727.119,1003.19,1001.79, 08032013,134728.133,1003.41,1002.01, 08032013,134729.147,1003.45,1002.05, 08032013,134730.161,1003.39,1001.99, 08032013,134731.175,1003.42,1002.02, 08032013,134732.189,1003.49,1002.09, 08032013,134733.203,1003.58,1002.18, 08032013,134734.217,1003.6,1002.2, 08032013,134735.231,1003.56,1002.16, 08032013,134736.245,1003.56,1002.16, 08032013,134737.259,1003.57,1002.17, 08032013,134738.273,1003.68,1002.28, 08032013,134739.287,1003.66,1002.26, 08032013,134740.301,1003.34,1001.94, 08032013,134741.315,1003.24,1001.84, 08032013,134742.329,1003.32,1001.92, 08032013,134743.344,1003.42,1002.02, 08032013,134744.358,1003.3,1001.9, 08032013,134745.372,1003.18,1001.78, 08032013,134746.386,1003.53,1002.13, 08032013,134747.400,1003.53,1002.13, 08032013,134748.414,1003.6,1002.2, 08032013,134749.428,1003.41,1002.01, 08032013,134750.442,1003.28,1001.88, 08032013,134751.456,1003.16,1001.76, 08032013,134752.470,1003.19,1001.79, 08032013,134753.484,1003.03,1001.63, 08032013,134754.498,1003.22,1001.82, 08032013,134755.512,1003.22,1001.82, 08032013,134756.526,1003.27,1001.87, 08032013,134757.540,1003.33,1001.93, 08032013,134758.554,1003.43,1002.03, 08032013,134759.568,1003.39,1001.99, 08032013,134800.582,1003.5,1002.1, 08032013,134801.596,1003.67,1002.27, 08032013,134802.610,1003.67,1002.27, 08032013,134803.624,1003.41,1002.01, 08032013,134804.638,1003.32,1001.92, 08032013,134805.653,1003.32,1001.92, 08032013,134806.667,1003.4,1002, 08032013,134807.681,1003.37,1001.97, 08032013,134808.695,1003.47,1002.07, 08032013,134809.709,1003.39,1001.99, 08032013,134810.723,1003.39,1001.99, 08032013,134811.737,1003.31,1001.91, 08032013,134812.751,1003.34,1001.94, 08032013,134813.765,1003.37,1001.97, 08032013,134814.779,1003.28,1001.88, 08032013,134815.793,1003.31,1001.91, 08032013,134816.807,1003.31,1001.91, 08032013,134817.821,1003.32,1001.92, 08032013,134818.835,1003.41,1002.01, 08032013,134819.849,1003.35,1001.95, 08032013,134820.863,1003.33,1001.93, 08032013,134821.877,1003.27,1001.87, 08032013,134822.891,1003.41,1002.01, 08032013,134823.905,1003.34,1001.94, 08032013,134824.919,1003.39,1001.99, 08032013,134825.933,1003.49,1002.09, 08032013,134826.947,1003.57,1002.17, 08032013,134827.962,1003.57,1002.17, 08032013,134828.976,1003.44,1002.04, 08032013,134829.990,1003.36,1001.96, 08032013,134831.004,1003.47,1002.07, 08032013,134832.018,1003.41,1002.01, 08032013,134833.032,1003.34,1001.94, 08032013,134834.046,1003.35,1001.95, 08032013,134835.060,1003.33,1001.93, 08032013,134836.074,1003.43,1002.03, 08032013,134837.088,1003.35,1001.95, 08032013,134838.102,1003.29,1001.89, 08032013,134839.116,1003.29,1001.89, 08032013,134840.130,1003.34,1001.94, 08032013,134841.144,1003.59,1002.19, 08032013,134842.158,1003.56,1002.16, 08032013,134843.172,1003.52,1002.12, 08032013,134844.186,1003.34,1001.94, 08032013,134845.200,1003.39,1001.99, 08032013,134846.214,1003.31,1001.91, 08032013,134847.228,1003.26,1001.86, 08032013,134848.242,1003.36,1001.96, 08032013,134849.256,1003.42,1002.02, 08032013,134850.271,1003.42,1002.02, 08032013,134851.285,1003.53,1002.13, 08032013,134852.299,1003.5,1002.1, 08032013,134853.313,1003.51,1002.11, 08032013,134854.327,1003.47,1002.07, 08032013,134855.341,1003.59,1002.19, 08032013,134856.355,1003.65,1002.25, 08032013,134857.369,1003.44,1002.04, 08032013,134858.383,1003.17,1001.77, 08032013,134859.397,1003.15,1001.75, 08032013,134900.411,1003.28,1001.88, 08032013,134901.425,1003.28,1001.88, 08032013,134902.439,1003.35,1001.95, 08032013,134903.453,1003.35,1001.95, 08032013,134904.467,1003.32,1001.92, 08032013,134905.481,1003.3,1001.9, 08032013,134906.495,1003.49,1002.09, 08032013,134907.509,1003.52,1002.12, 08032013,134908.523,1003.46,1002.06, 08032013,134909.537,1003.29,1001.89, 08032013,134910.551,1003.28,1001.88, 08032013,134911.565,1003.28,1001.88, 08032013,134912.580,1003.38,1001.98, 08032013,134913.594,1003.36,1001.96, 08032013,134914.608,1003.43,1002.03, 08032013,134915.622,1003.41,1002.01, 08032013,134916.636,1003.37,1001.97, 08032013,134917.650,1003.42,1002.02, 08032013,134918.664,1003.32,1001.92, 08032013,134919.678,1003.29,1001.89, 08032013,134920.692,1003.39,1001.99, 08032013,134921.706,1003.39,1001.99, 08032013,134922.720,1003.51,1002.11, 08032013,134923.734,1003.41,1002.01, 08032013,134924.748,1003.23,1001.83, 08032013,134925.762,1003.24,1001.84, 08032013,134926.776,1003.38,1001.98, 08032013,134927.790,1003.4,1002, 08032013,134928.804,1003.29,1001.89, 08032013,134929.818,1003.17,1001.77, 08032013,134930.832,1003.17,1001.77, 08032013,134931.846,1003.14,1001.74, 08032013,134932.860,1003.2,1001.8, 08032013,134933.874,1003.35,1001.95, 08032013,134934.889,1003.37,1001.97, 08032013,134935.903,1003.4,1002, 08032013,134936.917,1003.34,1001.94, 08032013,134937.931,1003.23,1001.83, 08032013,134938.945,1003.36,1001.96, 08032013,134939.959,1003.43,1002.03, 08032013,134940.973,1003.31,1001.91, 08032013,134941.987,1003.31,1001.91, 08032013,134943.001,1003.35,1001.95, 08032013,134944.015,1003.43,1002.03, 08032013,134945.029,1003.29,1001.89, 08032013,134946.043,1003.29,1001.89, 08032013,134947.057,1003.25,1001.85, 08032013,134948.071,1003.29,1001.89, 08032013,134949.085,1003.28,1001.88, 08032013,134950.099,1003.37,1001.97, 08032013,134951.113,1003.44,1002.04, 08032013,134952.127,1003.46,1002.06, 08032013,134953.141,1003.46,1002.06, 08032013,134954.155,1003.64,1002.24, 08032013,134955.169,1003.59,1002.19, 08032013,134956.183,1003.51,1002.11, 08032013,134957.198,1003.3,1001.9, 08032013,134958.212,1003.23,1001.83, 08032013,134959.226,1003.3,1001.9, 08032013,135000.240,1003.39,1001.99, 08032013,135001.254,1003.39,1001.99, 08032013,135002.283,1003.28,1001.88, 08032013,135003.297,1003.11,1001.71, 08032013,135004.311,1003.11,1001.71, 08032013,135005.325,1003.19,1001.79, 08032013,135006.340,1003.23,1001.83, 08032013,135007.354,1003.37,1001.97, 08032013,135008.368,1003.35,1001.95, 08032013,135009.382,1003.39,1001.99, 08032013,135010.396,1003.35,1001.95, 08032013,135011.410,1003.37,1001.97, 08032013,135012.424,1003.41,1002.01, 08032013,135013.438,1003.42,1002.02, 08032013,135014.452,1003.38,1001.98, 08032013,135015.466,1003.38,1001.98, 08032013,135016.480,1003.28,1001.88, 08032013,135017.494,1003.33,1001.93, 08032013,135018.508,1003.39,1001.99, 08032013,135019.522,1003.37,1001.97, 08032013,135020.536,1003.32,1001.92, 08032013,135021.550,1003.38,1001.98, 08032013,135022.564,1003.24,1001.84, 08032013,135023.578,1003.1,1001.7, 08032013,135024.592,1003.2,1001.8, 08032013,135025.606,1003.2,1001.8, 08032013,135026.620,1003.4,1002, 08032013,135027.635,1003.44,1002.04, 08032013,135028.649,1003.38,1001.98, 08032013,135029.663,1003.39,1001.99, 08032013,135030.677,1003.29,1001.89, 08032013,135031.691,1003.39,1001.99, 08032013,135032.705,1003.41,1002.01, 08032013,135033.719,1003.36,1001.96, 08032013,135034.733,1003.38,1001.98, 08032013,135035.747,1003.42,1002.02, 08032013,135036.761,1003.42,1002.02, 08032013,135037.775,1003.31,1001.91, 08032013,135038.789,1003.31,1001.91, 08032013,135039.803,1003.23,1001.83, 08032013,135040.817,1003.2,1001.8, 08032013,135041.831,1003.28,1001.88, 08032013,135042.845,1003.28,1001.88, 08032013,135043.859,1003.47,1002.07, 08032013,135044.873,1003.54,1002.14, 08032013,135045.887,1003.56,1002.16, 08032013,135046.901,1003.49,1002.09, 08032013,135047.915,1003.49,1002.09, 08032013,135048.929,1003.46,1002.06, 08032013,135049.944,1003.44,1002.04, 08032013,135050.958,1003.54,1002.14, 08032013,135051.972,1003.39,1001.99, 08032013,135052.986,1003.29,1001.89, 08032013,135054.000,1003.29,1001.89, 08032013,135055.014,1003.22,1001.82, 08032013,135056.028,1003.22,1001.82, 08032013,135057.042,1003.17,1001.77, 08032013,135058.056,1003.29,1001.89, 08032013,135059.070,1003.39,1001.99, 08032013,135100.084,1003.45,1002.05, 08032013,135101.098,1003.42,1002.02, 08032013,135102.112,1003.5,1002.1, 08032013,135103.126,1003.45,1002.05, 08032013,135104.140,1003.26,1001.86, 08032013,135105.154,1003.36,1001.96, 08032013,135106.168,1003.5,1002.1, 08032013,135107.182,1003.5,1002.1, 08032013,135108.196,1003.47,1002.07, 08032013,135109.210,1003.48,1002.08, 08032013,135110.224,1003.55,1002.15, 08032013,135111.238,1003.46,1002.06, 08032013,135112.253,1003.33,1001.93, 08032013,135113.267,1003.39,1001.99, 08032013,135114.281,1003.37,1001.97, 08032013,135115.295,1003.51,1002.11, 08032013,135116.309,1003.34,1001.94, 08032013,135117.323,1003.07,1001.67, 08032013,135118.337,1003.07,1001.67, 08032013,135119.351,1003.3,1001.9, 08032013,135120.365,1003.25,1001.85, 08032013,135121.379,1003.23,1001.83, 08032013,135122.393,1003.27,1001.87, 08032013,135123.407,1003.43,1002.03, 08032013,135124.421,1003.45,1002.05, 08032013,135125.435,1003.32,1001.92, 08032013,135126.449,1003.32,1001.92, 08032013,135127.463,1003.25,1001.85, 08032013,135128.477,1003.35,1001.95, 08032013,135129.491,1003.35,1001.95, 08032013,135130.505,1003.57,1002.17, 08032013,135131.519,1003.45,1002.05, 08032013,135132.533,1003.23,1001.83, 08032013,135133.547,1003.21,1001.81, 08032013,135134.562,1003.47,1002.07, 08032013,135135.576,1003.7,1002.3, 08032013,135136.590,1003.52,1002.12, 08032013,135137.604,1003.38,1001.98, 08032013,135138.618,1003.33,1001.93, 08032013,135139.632,1003.33,1001.93, 08032013,135140.646,1003.31,1001.91, 08032013,135141.660,1003.64,1002.24, 08032013,135142.674,1003.52,1002.12, 08032013,135143.688,1003.2,1001.8, 08032013,135144.702,1003.2,1001.8, 08032013,135145.716,1003.27,1001.87, 08032013,135146.730,1003.52,1002.12, 08032013,135147.744,1003.49,1002.09, 08032013,135148.758,1003.28,1001.88, 08032013,135149.772,1003.39,1001.99, 08032013,135150.786,1003.39,1001.99, 08032013,135151.800,1003.53,1002.13, 08032013,135152.814,1003.62,1002.22, 08032013,135153.828,1003.46,1002.06, 08032013,135154.842,1003.39,1001.99, 08032013,135155.856,1003.5,1002.1, 08032013,135156.871,1003.62,1002.22, 08032013,135157.885,1003.57,1002.17, 08032013,135158.899,1003.41,1002.01, 08032013,135159.913,1003.39,1001.99, 08032013,135200.927,1003.25,1001.85, 08032013,135201.941,1003.25,1001.85, 08032013,135202.955,1003.39,1001.99, 08032013,135203.969,1003.51,1002.11, 08032013,135204.983,1003.52,1002.12, 08032013,135205.997,1003.54,1002.14, 08032013,135207.011,1003.56,1002.16, 08032013,135208.025,1003.41,1002.01, 08032013,135209.039,1003.38,1001.98, 08032013,135210.053,1003.49,1002.09, 08032013,135211.067,1003.32,1001.92, 08032013,135212.081,1003.23,1001.83, 08032013,135213.095,1003.23,1001.83, 08032013,135214.109,1003.33,1001.93, 08032013,135215.123,1003.33,1001.93, 08032013,135216.137,1003.23,1001.83, 08032013,135217.151,1003.36,1001.96, 08032013,135218.165,1003.48,1002.08, 08032013,135219.180,1003.65,1002.25, 08032013,135220.194,1003.58,1002.18, 08032013,135221.208,1003.4,1002, 08032013,135222.222,1003.4,1002, 08032013,135223.236,1003.37,1001.97, 08032013,135224.250,1003.49,1002.09, 08032013,135225.264,1003.59,1002.19, 08032013,135226.278,1003.55,1002.15, 08032013,135227.292,1003.51,1002.11, 08032013,135228.306,1003.39,1001.99, 08032013,135229.320,1003.47,1002.07, 08032013,135230.334,1003.5,1002.1, 08032013,135231.348,1003.41,1002.01, 08032013,135232.362,1003.41,1002.01, 08032013,135233.376,1003.29,1001.89, 08032013,135234.390,1003.31,1001.91, 08032013,135235.404,1003.41,1002.01, 08032013,135236.418,1003.35,1001.95, 08032013,135237.432,1003.28,1001.88, 08032013,135238.446,1003.27,1001.87, 08032013,135239.460,1003.3,1001.9, 08032013,135240.474,1003.37,1001.97, 08032013,135241.489,1003.48,1002.08, 08032013,135242.503,1003.48,1002.08, 08032013,135243.517,1003.35,1001.95, 08032013,135244.531,1003.45,1002.05, 08032013,135245.545,1003.46,1002.06, 08032013,135246.559,1003.54,1002.14, 08032013,135247.573,1003.44,1002.04, 08032013,135248.587,1003.33,1001.93, 08032013,135249.601,1003.39,1001.99, 08032013,135250.615,1003.57,1002.17, 08032013,135251.629,1003.38,1001.98, 08032013,135252.643,1003.48,1002.08, 08032013,135253.657,1003.48,1002.08, 08032013,135254.671,1003.56,1002.16, 08032013,135255.685,1003.59,1002.19, 08032013,135256.699,1003.49,1002.09, 08032013,135257.713,1003.32,1001.92, 08032013,135258.727,1003.42,1002.02, 08032013,135259.741,1003.43,1002.03, 08032013,135300.755,1003.19,1001.79, 08032013,135301.769,1003.11,1001.71, 08032013,135302.783,1003.3,1001.9, 08032013,135303.798,1003.42,1002.02, 08032013,135304.812,1003.42,1002.02, 08032013,135305.826,1003.21,1001.81, 08032013,135306.840,1003.33,1001.93, 08032013,135307.854,1003.6,1002.2, 08032013,135308.868,1003.59,1002.19, 08032013,135309.882,1003.4,1002, 08032013,135310.896,1003.36,1001.96, 08032013,135311.910,1003.35,1001.95, 08032013,135312.924,1003.47,1002.07, 08032013,135313.938,1003.41,1002.01, 08032013,135314.952,1003.5,1002.1, 08032013,135315.966,1003.5,1002.1, 08032013,135316.980,1003.34,1001.94, 08032013,135317.994,1003.34,1001.94, 08032013,135319.008,1003.58,1002.18, 08032013,135320.022,1003.69,1002.29, 08032013,135321.036,1003.56,1002.16, 08032013,135322.050,1003.44,1002.04, 08032013,135323.064,1003.59,1002.19, 08032013,135324.078,1003.51,1002.11, 08032013,135325.092,1003.42,1002.02, 08032013,135326.107,1003.19,1001.79, 08032013,135327.121,1003.19,1001.79, 08032013,135328.135,1003.23,1001.83, 08032013,135329.149,1003.23,1001.83, 08032013,135330.163,1003.33,1001.93, 08032013,135331.177,1003.38,1001.98, 08032013,135332.191,1003.42,1002.02, 08032013,135333.205,1003.39,1001.99, 08032013,135334.219,1003.24,1001.84, 08032013,135335.233,1003.15,1001.75, 08032013,135336.247,1003.1,1001.7, 08032013,135337.261,1003.12,1001.72, 08032013,135338.275,1003.12,1001.72, 08032013,135339.289,1003.25,1001.85, 08032013,135340.303,1003.32,1001.92, 08032013,135341.317,1003.56,1002.16, 08032013,135342.331,1003.35,1001.95, 08032013,135343.345,1003.21,1001.81, 08032013,135344.359,1003.31,1001.91, 08032013,135345.373,1003.24,1001.84, 08032013,135346.387,1003.24,1001.84, 08032013,135347.401,1003.37,1001.97, 08032013,135348.416,1003.54,1002.14, 08032013,135349.430,1003.54,1002.14, 08032013,135350.444,1003.39,1001.99, 08032013,135351.458,1003.24,1001.84, 08032013,135352.472,1003.57,1002.17, 08032013,135353.486,1003.62,1002.22, 08032013,135354.500,1003.46,1002.06, 08032013,135355.514,1003.43,1002.03, 08032013,135356.528,1003.43,1002.03, 08032013,135357.542,1003.45,1002.05, 08032013,135358.556,1003.33,1001.93, 08032013,135359.570,1003.23,1001.83, 08032013,135400.584,1003.21,1001.81, 08032013,135401.598,1003.24,1001.84, 08032013,135402.612,1003.28,1001.88, 08032013,135403.626,1003.25,1001.85, 08032013,135404.640,1003.23,1001.83, 08032013,135405.654,1003.36,1001.96, 08032013,135406.668,1003.31,1001.91, 08032013,135407.682,1003.31,1001.91, 08032013,135408.696,1003.33,1001.93, 08032013,135409.710,1003.42,1002.02, 08032013,135410.725,1003.55,1002.15, 08032013,135411.739,1003.59,1002.19, 08032013,135412.753,1003.44,1002.04, 08032013,135413.767,1003.35,1001.95, 08032013,135414.781,1003.32,1001.92, 08032013,135415.795,1003.32,1001.92, 08032013,135416.809,1003.54,1002.14, 08032013,135417.823,1003.53,1002.13, 08032013,135418.837,1003.53,1002.13, 08032013,135419.851,1003.5,1002.1, 08032013,135420.865,1003.41,1002.01, 08032013,135421.879,1003.4,1002, 08032013,135422.893,1003.43,1002.03, 08032013,135423.907,1003.61,1002.21, 08032013,135424.921,1003.6,1002.2, 08032013,135425.935,1003.58,1002.18, 08032013,135426.949,1003.54,1002.14, 08032013,135427.963,1003.47,1002.07, 08032013,135428.977,1003.27,1001.87, 08032013,135429.991,1003.27,1001.87, 08032013,135431.005,1003.34,1001.94, 08032013,135432.019,1003.53,1002.13, 08032013,135433.034,1003.46,1002.06, 08032013,135434.048,1003.36,1001.96, 08032013,135435.062,1003.32,1001.92, 08032013,135436.076,1003.3,1001.9, 08032013,135437.090,1003.41,1002.01, 08032013,135438.104,1003.44,1002.04, 08032013,135439.118,1003.42,1002.02, 08032013,135440.132,1003.4,1002, 08032013,135441.146,1003.4,1002, 08032013,135442.160,1003.39,1001.99, 08032013,135443.174,1003.44,1002.04, 08032013,135444.188,1003.29,1001.89, 08032013,135445.202,1003.26,1001.86, 08032013,135446.216,1003.35,1001.95, 08032013,135447.230,1003.48,1002.08, 08032013,135448.244,1003.46,1002.06, 08032013,135449.258,1003.43,1002.03, 08032013,135450.272,1003.49,1002.09, 08032013,135451.286,1003.49,1002.09, 08032013,135452.300,1003.49,1002.09, 08032013,135453.314,1003.42,1002.02, 08032013,135454.328,1003.36,1001.96, 08032013,135455.343,1003.37,1001.97, 08032013,135456.357,1003.39,1001.99, 08032013,135457.371,1003.41,1002.01, 08032013,135458.385,1003.43,1002.03, 08032013,135459.399,1003.38,1001.98, 08032013,135500.413,1003.38,1001.98, 08032013,135501.427,1003.49,1002.09, 08032013,135502.441,1003.54,1002.14, 08032013,135503.455,1003.54,1002.14, 08032013,135504.469,1003.64,1002.24, 08032013,135505.483,1003.64,1002.24, 08032013,135506.497,1003.55,1002.15, 08032013,135507.511,1003.52,1002.12, 08032013,135508.525,1003.4,1002, 08032013,135509.539,1003.46,1002.06, 08032013,135510.553,1003.46,1002.06, 08032013,135511.567,1003.27,1001.87, 08032013,135512.581,1003.17,1001.77, 08032013,135513.595,1003.17,1001.77, 08032013,135514.609,1003.43,1002.03, 08032013,135515.623,1003.71,1002.31, 08032013,135516.637,1003.42,1002.02, 08032013,135517.652,1003.26,1001.86, 08032013,135518.666,1003.39,1001.99, 08032013,135519.680,1003.4,1002, 08032013,135520.694,1003.41,1002.01, 08032013,135521.708,1003.41,1002.01, 08032013,135522.722,1003.61,1002.21, 08032013,135523.736,1003.56,1002.16, 08032013,135524.750,1003.4,1002, 08032013,135525.764,1003.49,1002.09, 08032013,135526.778,1003.56,1002.16, 08032013,135527.792,1003.63,1002.23, 08032013,135528.806,1003.39,1001.99, 08032013,135529.820,1003.24,1001.84, 08032013,135530.834,1003.37,1001.97, 08032013,135531.848,1003.37,1001.97, 08032013,135532.862,1003.48,1002.08, 08032013,135533.876,1003.4,1002, 08032013,135534.890,1003.49,1002.09, 08032013,135535.904,1003.54,1002.14, 08032013,135536.918,1003.59,1002.19, 08032013,135537.932,1003.61,1002.21, 08032013,135538.946,1003.53,1002.13, 08032013,135539.961,1003.49,1002.09, 08032013,135540.975,1003.37,1001.97, 08032013,135541.989,1003.37,1001.97, 08032013,135543.003,1003.37,1001.97, 08032013,135544.017,1003.45,1002.05, 08032013,135545.031,1003.33,1001.93, 08032013,135546.045,1003.22,1001.82, 08032013,135547.059,1003.25,1001.85, 08032013,135548.073,1003.3,1001.9, 08032013,135549.087,1003.32,1001.92, 08032013,135550.101,1003.35,1001.95, 08032013,135551.115,1003.21,1001.81, 08032013,135552.129,1003.23,1001.83, 08032013,135553.143,1003.25,1001.85, 08032013,135554.157,1003.25,1001.85, 08032013,135555.171,1003.41,1002.01, 08032013,135556.185,1003.51,1002.11, 08032013,135557.199,1003.53,1002.13, 08032013,135558.213,1003.5,1002.1, 08032013,135559.227,1003.54,1002.14, 08032013,135600.241,1003.48,1002.08, 08032013,135601.255,1003.54,1002.14, 08032013,135602.270,1003.42,1002.02, 08032013,135603.284,1003.37,1001.97, 08032013,135604.298,1003.36,1001.96, 08032013,135605.312,1003.36,1001.96, 08032013,135606.326,1003.41,1002.01, 08032013,135607.340,1003.37,1001.97, 08032013,135608.354,1003.44,1002.04, 08032013,135609.368,1003.4,1002, 08032013,135610.382,1003.39,1001.99, 08032013,135611.396,1003.3,1001.9, 08032013,135612.410,1003.43,1002.03, 08032013,135613.424,1003.35,1001.95, 08032013,135614.438,1003.25,1001.85, 08032013,135615.452,1003.31,1001.91, 08032013,135616.466,1003.36,1001.96, 08032013,135617.480,1003.31,1001.91, 08032013,135618.494,1003.32,1001.92, 08032013,135619.508,1003.38,1001.98, 08032013,135620.522,1003.44,1002.04, 08032013,135621.536,1003.58,1002.18, 08032013,135622.550,1003.55,1002.15, 08032013,135623.564,1003.39,1001.99, 08032013,135624.579,1003.49,1002.09, 08032013,135625.593,1003.55,1002.15, 08032013,135626.607,1003.55,1002.15, 08032013,135627.621,1003.55,1002.15, 08032013,135628.635,1003.53,1002.13, 08032013,135629.649,1003.4,1002, 08032013,135630.663,1003.41,1002.01, 08032013,135631.677,1003.42,1002.02, 08032013,135632.691,1003.21,1001.81, 08032013,135633.705,1003.24,1001.84, 08032013,135634.719,1003.36,1001.96, 08032013,135635.733,1003.52,1002.12, 08032013,135636.747,1003.45,1002.05, 08032013,135637.761,1003.45,1002.05, 08032013,135638.775,1003.36,1001.96, 08032013,135639.789,1003.35,1001.95, 08032013,135640.803,1003.35,1001.95, 08032013,135641.817,1003.38,1001.98, 08032013,135642.831,1003.18,1001.78, 08032013,135643.845,1003.2,1001.8, 08032013,135644.859,1003.36,1001.96, 08032013,135645.873,1003.3,1001.9, 08032013,135646.888,1003.14,1001.74, 08032013,135647.902,1003.15,1001.75, 08032013,135648.916,1003.15,1001.75, 08032013,135649.930,1003.24,1001.84, 08032013,135650.944,1003.3,1001.9, 08032013,135651.958,1003.26,1001.86, 08032013,135652.972,1003.34,1001.94, 08032013,135653.986,1003.55,1002.15, 08032013,135655.000,1003.81,1002.41, 08032013,135656.014,1003.81,1002.41, 08032013,135657.028,1003.81,1002.41, 08032013,135658.042,1003.65,1002.25, 08032013,135659.056,1003.39,1001.99, 08032013,135700.070,1003.24,1001.84, 08032013,135701.084,1003.38,1001.98, 08032013,135702.098,1003.5,1002.1, 08032013,135703.112,1003.37,1001.97, 08032013,135704.126,1003.18,1001.78, 08032013,135705.140,1003.24,1001.84, 08032013,135706.154,1003.24,1001.84, 08032013,135707.168,1003.16,1001.76, 08032013,135708.182,1003.23,1001.83, 08032013,135709.197,1003.11,1001.71, 08032013,135710.211,1003.15,1001.75, 08032013,135711.225,1003.29,1001.89, 08032013,135712.239,1003.22,1001.82, 08032013,135713.253,1003.26,1001.86, 08032013,135714.267,1003.35,1001.95, 08032013,135715.281,1003.36,1001.96, 08032013,135716.295,1003.17,1001.77, 08032013,135717.309,1003.17,1001.77, 08032013,135718.323,1003.13,1001.73, 08032013,135719.337,1003.13,1001.73, 08032013,135720.351,1003.19,1001.79, 08032013,135721.365,1003.34,1001.94, 08032013,135722.379,1003.46,1002.06, 08032013,135723.393,1003.39,1001.99, 08032013,135724.407,1003.33,1001.93, 08032013,135725.421,1003.4,1002, 08032013,135726.435,1003.31,1001.91, 08032013,135727.449,1003.31,1001.91, 08032013,135728.463,1003.16,1001.76, 08032013,135729.477,1003.16,1001.76, 08032013,135730.491,1003.35,1001.95, 08032013,135731.506,1003.39,1001.99, 08032013,135732.520,1003.14,1001.74, 08032013,135733.534,1003.16,1001.76, 08032013,135734.548,1003.36,1001.96, 08032013,135735.562,1003.45,1002.05, 08032013,135736.576,1003.53,1002.13, 08032013,135737.590,1003.61,1002.21, 08032013,135738.604,1003.61,1002.21, 08032013,135739.618,1003.44,1002.04, 08032013,135740.632,1003.47,1002.07, 08032013,135741.646,1003.27,1001.87, 08032013,135742.660,1003.15,1001.75, 08032013,135743.674,1003.05,1001.65, 08032013,135744.688,1003.2,1001.8, 08032013,135745.702,1003.26,1001.86, 08032013,135746.716,1003.34,1001.94, 08032013,135747.730,1003.44,1002.04, 08032013,135748.744,1003.54,1002.14, 08032013,135749.758,1003.54,1002.14, 08032013,135750.772,1003.56,1002.16, 08032013,135751.786,1003.34,1001.94, 08032013,135752.800,1003.39,1001.99, 08032013,135753.815,1003.41,1002.01, 08032013,135754.829,1003.17,1001.77, 08032013,135755.843,1003.16,1001.76, 08032013,135756.857,1003.33,1001.93, 08032013,135757.871,1003.53,1002.13, 08032013,135758.885,1003.5,1002.1, 08032013,135759.899,1003.38,1001.98, 08032013,135800.913,1003.38,1001.98, 08032013,135801.927,1003.4,1002, 08032013,135802.941,1003.26,1001.86, 08032013,135803.955,1003.3,1001.9, 08032013,135804.969,1003.24,1001.84, 08032013,135805.983,1003.12,1001.72, 08032013,135806.997,1003.17,1001.77, 08032013,135808.011,1003.39,1001.99, 08032013,135809.025,1003.32,1001.92, 08032013,135810.039,1003.24,1001.84, 08032013,135811.053,1003.23,1001.83, 08032013,135812.067,1003.23,1001.83, 08032013,135813.081,1003.27,1001.87, 08032013,135814.095,1003.3,1001.9, 08032013,135815.109,1003.41,1002.01, 08032013,135816.124,1003.45,1002.05, 08032013,135817.138,1003.47,1002.07, 08032013,135818.152,1003.32,1001.92, 08032013,135819.166,1003.29,1001.89, 08032013,135820.180,1003.29,1001.89, 08032013,135821.194,1003.19,1001.79, 08032013,135822.208,1003.19,1001.79, 08032013,135823.222,1003.21,1001.81, 08032013,135824.236,1003.39,1001.99, 08032013,135825.250,1003.54,1002.14, 08032013,135826.264,1003.43,1002.03, 08032013,135827.278,1003.11,1001.71, 08032013,135828.292,1003.13,1001.73, 08032013,135829.306,1003.29,1001.89, 08032013,135830.320,1003.36,1001.96, 08032013,135831.334,1003.36,1001.96, 08032013,135832.348,1003.27,1001.87, 08032013,135833.362,1003.42,1002.02, 08032013,135834.376,1003.4,1002, 08032013,135835.390,1003.4,1002, 08032013,135836.404,1003.26,1001.86, 08032013,135837.418,1003.22,1001.82, 08032013,135838.433,1003.25,1001.85, 08032013,135839.447,1003.17,1001.77, 08032013,135840.461,1003.18,1001.78, 08032013,135841.475,1003.18,1001.78, 08032013,135842.489,1003.25,1001.85, 08032013,135843.503,1003.48,1002.08, 08032013,135844.517,1003.44,1002.04, 08032013,135845.531,1003.35,1001.95, 08032013,135846.545,1003.41,1002.01, 08032013,135847.559,1003.44,1002.04, 08032013,135848.573,1003.34,1001.94, 08032013,135849.587,1003.23,1001.83, 08032013,135850.601,1003.36,1001.96, 08032013,135851.615,1003.35,1001.95, 08032013,135852.629,1003.35,1001.95, 08032013,135853.643,1003.1,1001.7, 08032013,135854.657,1003.06,1001.66, 08032013,135855.671,1003.27,1001.87, 08032013,135856.685,1003.54,1002.14, 08032013,135857.699,1003.44,1002.04, 08032013,135858.713,1003.31,1001.91, 08032013,135859.727,1003.31,1001.91, 08032013,135900.742,1003.37,1001.97, 08032013,135901.756,1003.49,1002.09, 08032013,135902.770,1003.23,1001.83, 08032013,135903.784,1003.23,1001.83, 08032013,135904.798,1003.1,1001.7, 08032013,135905.812,1003.01,1001.61, 08032013,135906.826,1003.28,1001.88, 08032013,135907.840,1003.17,1001.77, 08032013,135908.854,1003.24,1001.84, 08032013,135909.868,1003.39,1001.99, 08032013,135910.882,1003.38,1001.98, 08032013,135911.896,1003.26,1001.86, 08032013,135912.910,1003.14,1001.74, 08032013,135913.924,1003.3,1001.9, 08032013,135914.938,1003.3,1001.9, 08032013,135915.952,1003.3,1001.9, 08032013,135916.966,1003.3,1001.9, 08032013,135917.980,1003.49,1002.09, 08032013,135918.994,1003.34,1001.94, 08032013,135920.008,1003.19,1001.79, 08032013,135921.022,1003.41,1002.01, 08032013,135922.036,1003.74,1002.34, 08032013,135923.051,1003.47,1002.07, 08032013,135924.065,1003.39,1001.99, 08032013,135925.079,1003.44,1002.04, 08032013,135926.093,1003.44,1002.04, 08032013,135927.107,1003.43,1002.03, 08032013,135928.121,1003.44,1002.04, 08032013,135929.135,1003.47,1002.07, 08032013,135930.149,1003.2,1001.8, 08032013,135931.163,1003.33,1001.93, 08032013,135932.177,1003.27,1001.87, 08032013,135933.191,1003.38,1001.98, 08032013,135934.205,1003.25,1001.85, 08032013,135935.219,1003.15,1001.75, 08032013,135936.233,1003.23,1001.83, 08032013,135937.247,1003.23,1001.83, 08032013,135938.261,1003.37,1001.97, 08032013,135939.275,1003.29,1001.89, 08032013,135940.289,1003.3,1001.9, 08032013,135941.303,1003.33,1001.93, 08032013,135942.317,1003.31,1001.91, 08032013,135943.331,1003.23,1001.83, 08032013,135944.345,1003.19,1001.79, 08032013,135945.360,1003.28,1001.88, 08032013,135946.374,1003.4,1002, 08032013,135947.388,1003.5,1002.1, 08032013,135948.402,1003.5,1002.1, 08032013,135949.416,1003.4,1002, 08032013,135950.430,1003.32,1001.92, 08032013,135951.444,1003.35,1001.95, 08032013,135952.458,1003.56,1002.16, 08032013,135953.472,1003.5,1002.1, 08032013,135954.486,1003.33,1001.93, 08032013,135955.500,1003.33,1001.93, 08032013,135956.514,1003.32,1001.92, 08032013,135957.528,1003.36,1001.96, 08032013,135958.542,1003.34,1001.94, 08032013,135959.556,1003.31,1001.91, 08032013,140000.570,1003.18,1001.78, 08032013,140001.584,1003.2,1001.8, 08032013,140002.598,1003.31,1001.91, 08032013,140003.612,1003.39,1001.99, 08032013,140004.626,1003.44,1002.04, 08032013,140005.640,1003.49,1002.09, 08032013,140006.654,1003.49,1002.09, 08032013,140007.669,1003.48,1002.08, 08032013,140008.683,1003.48,1002.08, 08032013,140009.697,1003.53,1002.13, 08032013,140010.711,1003.56,1002.16, 08032013,140011.725,1003.39,1001.99, 08032013,140012.739,1003.36,1001.96, 08032013,140013.753,1003.39,1001.99, 08032013,140014.767,1003.44,1002.04, 08032013,140015.781,1003.4,1002, 08032013,140016.795,1003.18,1001.78, 08032013,140017.809,1003.18,1001.78, 08032013,140018.823,1003.18,1001.78, 08032013,140019.837,1003.16,1001.76, 08032013,140020.851,1003.33,1001.93, 08032013,140021.865,1003.26,1001.86, 08032013,140022.879,1003.15,1001.75, 08032013,140023.893,1003.12,1001.72, 08032013,140024.907,1003.26,1001.86, 08032013,140025.921,1003.32,1001.92, 08032013,140026.935,1003.29,1001.89, 08032013,140027.949,1003.31,1001.91, 08032013,140028.963,1003.31,1001.91, 08032013,140029.978,1003.27,1001.87, 08032013,140030.992,1003.16,1001.76, 08032013,140032.006,1003.09,1001.69, 08032013,140033.020,1003.33,1001.93, 08032013,140034.034,1003.43,1002.03, 08032013,140035.048,1003.4,1002, 08032013,140036.062,1003.37,1001.97, 08032013,140037.076,1003.47,1002.07, 08032013,140038.090,1003.53,1002.13, 08032013,140039.104,1003.46,1002.06, 08032013,140040.118,1003.46,1002.06, 08032013,140041.132,1003.28,1001.88, 08032013,140042.146,1003.26,1001.86, 08032013,140043.160,1003.17,1001.77, 08032013,140044.174,1003.17,1001.77, 08032013,140045.188,1003.21,1001.81, 08032013,140046.202,1003.14,1001.74, 08032013,140047.216,1003.23,1001.83, 08032013,140048.230,1003.4,1002, 08032013,140049.244,1003.35,1001.95, 08032013,140050.258,1003.39,1001.99, 08032013,140051.272,1003.39,1001.99, 08032013,140052.287,1003.3,1001.9, 08032013,140053.301,1003.31,1001.91, 08032013,140054.315,1003.46,1002.06, 08032013,140055.329,1003.5,1002.1, 08032013,140056.343,1003.51,1002.11, 08032013,140057.357,1003.65,1002.25, 08032013,140058.371,1003.55,1002.15, 08032013,140059.385,1003.52,1002.12, 08032013,140100.399,1003.27,1001.87, 08032013,140101.413,1003.27,1001.87, 08032013,140102.427,1003.26,1001.86, 08032013,140103.441,1003.29,1001.89, 08032013,140104.455,1003.27,1001.87, 08032013,140105.469,1003.16,1001.76, 08032013,140106.483,1003.26,1001.86, 08032013,140107.497,1003.28,1001.88, 08032013,140108.511,1003.31,1001.91, 08032013,140109.525,1003.23,1001.83, 08032013,140110.539,1003.36,1001.96, 08032013,140111.553,1003.42,1002.02, 08032013,140112.567,1003.42,1002.02, 08032013,140113.581,1003.31,1001.91, 08032013,140114.596,1003.26,1001.86, 08032013,140115.610,1003.36,1001.96, 08032013,140116.624,1003.48,1002.08, 08032013,140117.638,1003.64,1002.24, 08032013,140118.652,1003.47,1002.07, 08032013,140119.666,1003.4,1002, 08032013,140120.680,1003.43,1002.03, 08032013,140121.694,1003.43,1002.03, 08032013,140122.708,1003.52,1002.12, 08032013,140123.722,1003.49,1002.09, 08032013,140124.736,1003.45,1002.05, 08032013,140125.750,1003.3,1001.9, 08032013,140126.764,1003.52,1002.12, 08032013,140127.778,1003.6,1002.2, 08032013,140128.792,1003.43,1002.03, 08032013,140129.806,1003.47,1002.07, 08032013,140130.820,1003.51,1002.11, 08032013,140131.834,1003.51,1002.11, 08032013,140132.848,1003.45,1002.05, 08032013,140133.862,1003.33,1001.93, 08032013,140134.876,1003.32,1001.92, 08032013,140135.890,1003.46,1002.06, 08032013,140136.905,1003.42,1002.02, 08032013,140137.919,1003.36,1001.96, 08032013,140138.933,1003.17,1001.77, 08032013,140139.947,1003.14,1001.74, 08032013,140140.961,1003.26,1001.86, 08032013,140141.975,1003.3,1001.9, 08032013,140142.989,1003.3,1001.9, 08032013,140144.003,1003.27,1001.87, 08032013,140145.017,1003.34,1001.94, 08032013,140146.031,1003.46,1002.06, 08032013,140147.045,1003.5,1002.1, 08032013,140148.059,1003.44,1002.04, 08032013,140149.073,1003.39,1001.99, 08032013,140150.087,1003.34,1001.94, 08032013,140151.101,1003.3,1001.9, 08032013,140152.115,1003.44,1002.04, 08032013,140153.129,1003.37,1001.97, 08032013,140154.143,1003.37,1001.97, 08032013,140155.157,1003.25,1001.85, 08032013,140156.171,1003.13,1001.73, 08032013,140157.185,1003.26,1001.86, 08032013,140158.199,1003.37,1001.97, 08032013,140159.214,1003.3,1001.9, 08032013,140200.228,1003.41,1002.01, 08032013,140201.242,1003.48,1002.08, 08032013,140202.256,1003.43,1002.03, 08032013,140203.270,1003.36,1001.96, 08032013,140204.284,1003.42,1002.02, 08032013,140205.298,1003.42,1002.02, 08032013,140206.312,1003.48,1002.08, 08032013,140207.326,1003.48,1002.08, 08032013,140208.340,1003.41,1002.01, 08032013,140209.354,1003.39,1001.99, 08032013,140210.368,1003.44,1002.04, 08032013,140211.382,1003.39,1001.99, 08032013,140212.396,1003.27,1001.87, 08032013,140213.410,1003.26,1001.86, 08032013,140214.424,1003.3,1001.9, 08032013,140215.438,1003.3,1001.9, 08032013,140216.452,1003.49,1002.09, 08032013,140217.466,1003.38,1001.98, 08032013,140218.480,1003.27,1001.87, 08032013,140219.494,1003.32,1001.92, 08032013,140220.508,1003.37,1001.97, 08032013,140221.523,1003.32,1001.92, 08032013,140222.537,1003.42,1002.02, 08032013,140223.551,1003.49,1002.09, 08032013,140224.565,1003.46,1002.06, 08032013,140225.579,1003.56,1002.16, 08032013,140226.593,1003.56,1002.16, 08032013,140227.607,1003.59,1002.19, 08032013,140228.621,1003.58,1002.18, 08032013,140229.635,1003.62,1002.22, 08032013,140230.649,1003.46,1002.06, 08032013,140231.663,1003.37,1001.97, 08032013,140232.677,1003.32,1001.92, 08032013,140233.691,1003.24,1001.84, 08032013,140234.705,1003.36,1001.96, 08032013,140235.719,1003.35,1001.95, 08032013,140236.733,1003.19,1001.79, 08032013,140237.747,1003.19,1001.79, 08032013,140238.761,1003.25,1001.85, 08032013,140239.775,1003.36,1001.96, 08032013,140240.789,1003.43,1002.03, 08032013,140241.803,1003.49,1002.09, 08032013,140242.817,1003.55,1002.15, 08032013,140243.832,1003.51,1002.11, 08032013,140244.846,1003.44,1002.04, 08032013,140245.860,1003.44,1002.04, 08032013,140246.874,1003.27,1001.87, 08032013,140247.888,1003.25,1001.85, 08032013,140248.902,1003.25,1001.85, 08032013,140249.916,1003.32,1001.92, 08032013,140250.930,1003.45,1002.05, 08032013,140251.944,1003.49,1002.09, 08032013,140252.958,1003.42,1002.02, 08032013,140253.972,1003.4,1002, 08032013,140254.986,1003.41,1002.01, 08032013,140256.000,1003.4,1002, 08032013,140257.014,1003.4,1002, 08032013,140258.028,1003.19,1001.79, 08032013,140259.042,1003.12,1001.72, 08032013,140300.056,1003.2,1001.8, 08032013,140301.070,1003.42,1002.02, 08032013,140302.084,1003.47,1002.07, 08032013,140303.098,1003.47,1002.07, 08032013,140304.112,1003.39,1001.99, 08032013,140305.126,1003.39,1001.99, 08032013,140306.141,1003.51,1002.11, 08032013,140307.155,1003.52,1002.12, 08032013,140308.169,1003.52,1002.12, 08032013,140309.183,1003.36,1001.96, 08032013,140310.197,1003.19,1001.79, 08032013,140311.211,1003.23,1001.83, 08032013,140312.225,1003.26,1001.86, 08032013,140313.239,1003.35,1001.95, 08032013,140314.253,1003.39,1001.99, 08032013,140315.267,1003.43,1002.03, 08032013,140316.281,1003.46,1002.06, 08032013,140317.295,1003.42,1002.02, 08032013,140318.309,1003.19,1001.79, 08032013,140319.323,1003.19,1001.79, 08032013,140320.337,1003.18,1001.78, 08032013,140321.351,1003.24,1001.84, 08032013,140322.365,1003.18,1001.78, 08032013,140323.379,1003.17,1001.77, 08032013,140324.393,1003.24,1001.84, 08032013,140325.407,1003.31,1001.91, 08032013,140326.421,1003.28,1001.88, 08032013,140327.435,1003.29,1001.89, 08032013,140328.450,1003.41,1002.01, 08032013,140329.464,1003.41,1002.01, 08032013,140330.478,1003.53,1002.13, 08032013,140331.492,1003.41,1002.01, 08032013,140332.506,1003.31,1001.91, 08032013,140333.520,1003.13,1001.73, 08032013,140334.534,1003.1,1001.7, 08032013,140335.548,1003.26,1001.86, 08032013,140336.562,1003.26,1001.86, 08032013,140337.576,1003.25,1001.85, 08032013,140338.590,1003.31,1001.91, 08032013,140339.604,1003.29,1001.89, 08032013,140340.618,1003.29,1001.89, 08032013,140341.632,1003.27,1001.87, 08032013,140342.646,1003.33,1001.93, 08032013,140343.660,1003.36,1001.96, 08032013,140344.674,1003.35,1001.95, 08032013,140345.688,1003.38,1001.98, 08032013,140346.702,1003.35,1001.95, 08032013,140347.716,1003.4,1002, 08032013,140348.730,1003.47,1002.07, 08032013,140349.744,1003.42,1002.02, 08032013,140350.759,1003.27,1001.87, 08032013,140351.773,1003.27,1001.87, 08032013,140352.787,1003.31,1001.91, 08032013,140353.801,1003.34,1001.94, 08032013,140354.815,1003.28,1001.88, 08032013,140355.829,1003.25,1001.85, 08032013,140356.843,1003.11,1001.71, 08032013,140357.857,1003.17,1001.77, 08032013,140358.871,1003.2,1001.8, 08032013,140359.885,1003.28,1001.88, 08032013,140400.899,1003.35,1001.95, 08032013,140401.913,1003.31,1001.91, 08032013,140402.927,1003.31,1001.91, 08032013,140403.941,1003.39,1001.99, 08032013,140404.955,1003.42,1002.02, 08032013,140405.969,1003.37,1001.97, 08032013,140406.983,1003.37,1001.97, 08032013,140407.997,1003.37,1001.97, 08032013,140409.011,1003.37,1001.97, 08032013,140410.025,1003.29,1001.89, 08032013,140411.039,1003.25,1001.85, 08032013,140412.053,1003.19,1001.79, 08032013,140413.068,1003.25,1001.85, 08032013,140414.082,1003.25,1001.85, 08032013,140415.096,1003.4,1002, 08032013,140416.110,1003.61,1002.21, 08032013,140417.124,1003.6,1002.2, 08032013,140418.138,1003.55,1002.15, 08032013,140419.152,1003.51,1002.11, 08032013,140420.166,1003.34,1001.94, 08032013,140421.180,1003.24,1001.84, 08032013,140422.194,1003.24,1001.84, 08032013,140423.208,1003.18,1001.78, 08032013,140424.222,1003.26,1001.86, 08032013,140425.236,1003.37,1001.97, 08032013,140426.250,1003.39,1001.99, 08032013,140427.264,1003.22,1001.82, 08032013,140428.278,1003.38,1001.98, 08032013,140429.292,1003.35,1001.95, 08032013,140430.306,1003.27,1001.87, 08032013,140431.320,1003.3,1001.9, 08032013,140432.334,1003.33,1001.93, 08032013,140433.348,1003.33,1001.93, 08032013,140434.362,1003.4,1002, 08032013,140435.377,1003.31,1001.91, 08032013,140436.391,1003.11,1001.71, 08032013,140437.405,1003.19,1001.79, 08032013,140438.419,1003.26,1001.86, 08032013,140439.433,1003.35,1001.95, 08032013,140440.447,1003.43,1002.03, 08032013,140441.461,1003.41,1002.01, 08032013,140442.475,1003.29,1001.89, 08032013,140443.489,1003.29,1001.89, 08032013,140444.503,1003.15,1001.75, 08032013,140445.517,1003.08,1001.68, 08032013,140446.531,1003.29,1001.89, 08032013,140447.545,1003.34,1001.94, 08032013,140448.559,1003.23,1001.83, 08032013,140449.573,1003.3,1001.9, 08032013,140450.587,1003.35,1001.95, 08032013,140451.601,1003.18,1001.78, 08032013,140452.615,1003.15,1001.75, 08032013,140453.629,1003.06,1001.66, 08032013,140454.643,1003.06,1001.66, 08032013,140455.657,1003.2,1001.8, 08032013,140456.671,1003.29,1001.89, 08032013,140457.686,1003.27,1001.87, 08032013,140458.700,1003.32,1001.92, 08032013,140459.714,1003.23,1001.83, 08032013,140500.728,1003.13,1001.73, 08032013,140501.742,1003.25,1001.85, 08032013,140502.756,1003.31,1001.91, 08032013,140503.770,1003.41,1002.01, 08032013,140504.784,1003.56,1002.16, 08032013,140505.798,1003.56,1002.16, 08032013,140506.812,1003.58,1002.18, 08032013,140507.826,1003.53,1002.13, 08032013,140508.840,1003.46,1002.06, 08032013,140509.854,1003.39,1001.99, 08032013,140510.868,1003.33,1001.93, 08032013,140511.882,1003.18,1001.78, 08032013,140512.896,1003.18,1001.78, 08032013,140513.910,1003.21,1001.81, 08032013,140514.924,1003.24,1001.84, 08032013,140515.938,1003.27,1001.87, 08032013,140516.952,1003.27,1001.87, 08032013,140517.966,1003.31,1001.91, 08032013,140518.980,1003.41,1002.01, 08032013,140519.995,1003.41,1002.01, 08032013,140521.009,1003.35,1001.95, 08032013,140522.023,1003.33,1001.93, 08032013,140523.037,1003.34,1001.94, 08032013,140524.051,1003.22,1001.82, 08032013,140525.065,1003.12,1001.72, 08032013,140526.079,1003.06,1001.66, 08032013,140527.093,1003.05,1001.65, 08032013,140528.107,1003.05,1001.65, 08032013,140529.121,1003.07,1001.67, 08032013,140530.135,1003.28,1001.88, 08032013,140531.149,1003.41,1002.01, 08032013,140532.163,1003.47,1002.07, 08032013,140533.177,1003.31,1001.91, 08032013,140534.191,1003.23,1001.83, 08032013,140535.205,1003.24,1001.84, 08032013,140536.219,1003.19,1001.79, 08032013,140537.233,1003.32,1001.92, 08032013,140538.247,1003.32,1001.92, 08032013,140539.261,1003.32,1001.92, 08032013,140540.275,1003.32,1001.92, 08032013,140541.289,1003.31,1001.91, 08032013,140542.304,1003.25,1001.85, 08032013,140543.318,1003.32,1001.92, 08032013,140544.332,1003.25,1001.85, 08032013,140545.346,1003.36,1001.96, 08032013,140546.360,1003.29,1001.89, 08032013,140547.374,1003.2,1001.8, 08032013,140548.388,1003.19,1001.79, 08032013,140549.402,1003.19,1001.79, 08032013,140550.416,1003.18,1001.78, 08032013,140551.430,1003.27,1001.87, 08032013,140552.444,1003.13,1001.73, 08032013,140553.458,1003.01,1001.61, 08032013,140554.472,1003.04,1001.64, 08032013,140555.486,1003.12,1001.72, 08032013,140556.500,1003.19,1001.79, 08032013,140557.514,1003.19,1001.79, 08032013,140558.528,1003.2,1001.8, 08032013,140559.542,1003.19,1001.79, 08032013,140600.556,1003.26,1001.86, 08032013,140601.570,1003.42,1002.02, 08032013,140602.584,1003.41,1002.01, 08032013,140603.598,1003.21,1001.81, 08032013,140604.613,1003.55,1002.15, 08032013,140605.627,1003.62,1002.22, 08032013,140606.641,1003.26,1001.86, 08032013,140607.655,1003.26,1001.86, 08032013,140608.669,1003.26,1001.86, 08032013,140609.683,1003.15,1001.75, 08032013,140610.697,1003.25,1001.85, 08032013,140611.711,1003.4,1002, 08032013,140612.725,1003.4,1002, 08032013,140613.739,1003.38,1001.98, 08032013,140614.753,1003.43,1002.03, 08032013,140615.767,1003.38,1001.98, 08032013,140616.781,1003.38,1001.98, 08032013,140617.795,1003.33,1001.93, 08032013,140618.809,1003.28,1001.88, 08032013,140619.823,1003.28,1001.88, 08032013,140620.837,1003.42,1002.02, 08032013,140621.851,1003.26,1001.86, 08032013,140622.865,1003.2,1001.8, 08032013,140623.879,1003.32,1001.92, 08032013,140624.893,1003.29,1001.89, 08032013,140625.907,1003.25,1001.85, 08032013,140626.922,1003.21,1001.81, 08032013,140627.936,1003.16,1001.76, 08032013,140628.950,1003.28,1001.88, 08032013,140629.964,1003.46,1002.06, 08032013,140630.978,1003.46,1002.06, 08032013,140631.992,1003.47,1002.07, 08032013,140633.006,1003.25,1001.85, 08032013,140634.020,1003.21,1001.81, 08032013,140635.034,1003.24,1001.84, 08032013,140636.048,1003.29,1001.89, 08032013,140637.062,1003.33,1001.93, 08032013,140638.076,1003.3,1001.9, 08032013,140639.090,1003.15,1001.75, 08032013,140640.104,1003.18,1001.78, 08032013,140641.118,1003.26,1001.86, 08032013,140642.132,1003.26,1001.86, 08032013,140643.146,1003.21,1001.81, 08032013,140644.160,1003.19,1001.79, 08032013,140645.174,1003.16,1001.76, 08032013,140646.188,1003.13,1001.73, 08032013,140647.202,1003.22,1001.82, 08032013,140648.216,1003.19,1001.79, 08032013,140649.231,1003.14,1001.74, 08032013,140650.245,1003.12,1001.72, 08032013,140651.259,1003.12,1001.72, 08032013,140652.273,1003.19,1001.79, 08032013,140653.287,1003.19,1001.79, 08032013,140654.301,1003.19,1001.79, 08032013,140655.315,1003.19,1001.79, 08032013,140656.329,1003.08,1001.68, 08032013,140657.343,1003.25,1001.85, 08032013,140658.357,1003.23,1001.83, 08032013,140659.371,1003.17,1001.77, 08032013,140700.385,1003.11,1001.71, 08032013,140701.399,1003.2,1001.8, 08032013,140702.413,1003.29,1001.89, 08032013,140703.427,1003.29,1001.89, 08032013,140704.441,1003.18,1001.78, 08032013,140705.455,1003.24,1001.84, 08032013,140706.469,1003.26,1001.86, 08032013,140707.483,1003.29,1001.89, 08032013,140708.497,1003.39,1001.99, 08032013,140709.511,1003.34,1001.94, 08032013,140710.526,1003.28,1001.88, 08032013,140711.540,1003.24,1001.84, 08032013,140712.554,1003.21,1001.81, 08032013,140713.568,1003.25,1001.85, 08032013,140714.582,1003.25,1001.85, 08032013,140715.596,1003.29,1001.89, 08032013,140716.610,1003.28,1001.88, 08032013,140717.624,1003.3,1001.9, 08032013,140718.638,1003.37,1001.97, 08032013,140719.652,1003.26,1001.86, 08032013,140720.666,1003.24,1001.84, 08032013,140721.680,1003.24,1001.84, 08032013,140722.694,1003.39,1001.99, 08032013,140723.708,1003.24,1001.84, 08032013,140724.722,1003.18,1001.78, 08032013,140725.736,1003.15,1001.75, 08032013,140726.750,1003.21,1001.81, 08032013,140727.764,1003.17,1001.77, 08032013,140728.778,1003.16,1001.76, 08032013,140729.792,1003.16,1001.76, 08032013,140730.806,1003.24,1001.84, 08032013,140731.820,1003.23,1001.83, 08032013,140732.835,1003.23,1001.83, 08032013,140733.849,1003.2,1001.8, 08032013,140734.863,1003.25,1001.85, 08032013,140735.877,1003.21,1001.81, 08032013,140736.891,1003.16,1001.76, 08032013,140737.905,1003.25,1001.85, 08032013,140738.919,1003.39,1001.99, 08032013,140739.933,1003.3,1001.9, 08032013,140740.947,1003.25,1001.85, 08032013,140741.961,1003.29,1001.89, 08032013,140742.975,1003.18,1001.78, 08032013,140743.989,1003.18,1001.78, 08032013,140745.003,1003.16,1001.76, 08032013,140746.017,1003.21,1001.81, 08032013,140747.031,1003.04,1001.64, 08032013,140748.045,1002.99,1001.59, 08032013,140749.059,1003.16,1001.76, 08032013,140750.073,1003.07,1001.67, 08032013,140751.087,1003.16,1001.76, 08032013,140752.101,1003.37,1001.97, 08032013,140753.115,1003.38,1001.98, 08032013,140754.129,1003.35,1001.95, 08032013,140755.144,1003.35,1001.95, 08032013,140756.158,1003.26,1001.86, 08032013,140757.172,1003.11,1001.71, 08032013,140758.186,1003.11,1001.71, 08032013,140759.200,1003.29,1001.89, 08032013,140800.214,1003.47,1002.07, 08032013,140801.228,1003.36,1001.96, 08032013,140802.242,1003.31,1001.91, 08032013,140803.256,1003.33,1001.93, 08032013,140804.270,1003.32,1001.92, 08032013,140805.284,1003.16,1001.76, 08032013,140806.298,1003.16,1001.76, 08032013,140807.312,1003.04,1001.64, 08032013,140808.326,1003.27,1001.87, 08032013,140809.340,1003.54,1002.14, 08032013,140810.354,1003.35,1001.95, 08032013,140811.368,1003.1,1001.7, 08032013,140812.382,1003.28,1001.88, 08032013,140813.396,1003.54,1002.14, 08032013,140814.410,1003.27,1001.87, 08032013,140815.424,1003.24,1001.84, 08032013,140816.438,1003.24,1001.84, 08032013,140817.453,1003.3,1001.9, 08032013,140818.467,1003.41,1002.01, 08032013,140819.481,1003.37,1001.97, 08032013,140820.495,1003.26,1001.86, 08032013,140821.509,1003.35,1001.95, 08032013,140822.523,1003.32,1001.92, 08032013,140823.537,1003.25,1001.85, 08032013,140824.551,1003.17,1001.77, 08032013,140825.565,1003.16,1001.76, 08032013,140826.579,1003.18,1001.78, 08032013,140827.593,1003.18,1001.78, 08032013,140828.607,1003.4,1002, 08032013,140829.621,1003.28,1001.88, 08032013,140830.635,1002.91,1001.51, 08032013,140831.649,1002.9,1001.5, 08032013,140832.663,1003,1001.6, 08032013,140833.677,1003.03,1001.63, 08032013,140834.691,1002.99,1001.59, 08032013,140835.705,1003.11,1001.71, 08032013,140836.719,1003.13,1001.73, 08032013,140837.733,1003.04,1001.64, 08032013,140838.747,1003.04,1001.64, 08032013,140839.762,1003.22,1001.82, 08032013,140840.776,1003.18,1001.78, 08032013,140841.790,1003.29,1001.89, 08032013,140842.804,1003.33,1001.93, 08032013,140843.818,1003.23,1001.83, 08032013,140844.832,1003.15,1001.75, 08032013,140845.846,1003.19,1001.79, 08032013,140846.860,1003.12,1001.72, 08032013,140847.874,1003.13,1001.73, 08032013,140848.888,1003.13,1001.73, 08032013,140849.902,1003.14,1001.74, 08032013,140850.916,1003.25,1001.85, 08032013,140851.930,1003.27,1001.87, 08032013,140852.944,1003.2,1001.8, 08032013,140853.958,1003.03,1001.63, 08032013,140854.972,1003.15,1001.75, 08032013,140855.986,1003.48,1002.08, 08032013,140857.000,1003.48,1002.08, 08032013,140858.014,1003.41,1002.01, 08032013,140859.028,1003,1001.6, 08032013,140900.042,1002.98,1001.58, 08032013,140901.056,1003.15,1001.75, 08032013,140902.071,1003.09,1001.69, 08032013,140903.085,1003.18,1001.78, 08032013,140904.099,1003.1,1001.7, 08032013,140905.113,1003.12,1001.72, 08032013,140906.127,1003.16,1001.76, 08032013,140907.141,1003.2,1001.8, 08032013,140908.155,1003.2,1001.8, 08032013,140909.169,1003.33,1001.93, 08032013,140910.183,1003.19,1001.79, 08032013,140911.197,1003.12,1001.72, 08032013,140912.211,1003.19,1001.79, 08032013,140913.225,1003.23,1001.83, 08032013,140914.239,1003.2,1001.8, 08032013,140915.253,1003.21,1001.81, 08032013,140916.267,1003.38,1001.98, 08032013,140917.281,1003.28,1001.88, 08032013,140918.295,1003.2,1001.8, 08032013,140919.309,1003.21,1001.81, 08032013,140920.323,1003.37,1001.97, 08032013,140921.337,1003.38,1001.98, 08032013,140922.351,1003.39,1001.99, 08032013,140923.365,1003.4,1002, 08032013,140924.380,1003.36,1001.96, 08032013,140925.394,1003.3,1001.9, 08032013,140926.408,1003.22,1001.82, 08032013,140927.422,1003.24,1001.84, 08032013,140928.436,1003.26,1001.86, 08032013,140929.450,1003.26,1001.86, 08032013,140930.464,1003.13,1001.73, 08032013,140931.478,1003.19,1001.79, 08032013,140932.492,1003.13,1001.73, 08032013,140933.506,1003.18,1001.78, 08032013,140934.520,1003.21,1001.81, 08032013,140935.534,1003.37,1001.97, 08032013,140936.548,1003.34,1001.94, 08032013,140937.562,1003.25,1001.85, 08032013,140938.576,1003.15,1001.75, 08032013,140939.590,1003.19,1001.79, 08032013,140940.604,1003.19,1001.79, 08032013,140941.618,1003.26,1001.86, 08032013,140942.632,1003.29,1001.89, 08032013,140943.646,1003.17,1001.77, 08032013,140944.660,1003.09,1001.69, 08032013,140945.674,1003.15,1001.75, 08032013,140946.689,1003.21,1001.81, 08032013,140947.703,1003.18,1001.78, 08032013,140948.717,1003.3,1001.9, 08032013,140949.731,1003.34,1001.94, 08032013,140950.745,1003.18,1001.78, 08032013,140951.759,1003.18,1001.78, 08032013,140952.773,1003.14,1001.74, 08032013,140953.787,1003.23,1001.83, 08032013,140954.801,1003.26,1001.86, 08032013,140955.815,1003.32,1001.92, 08032013,140956.829,1003.31,1001.91, 08032013,140957.843,1003.31,1001.91, 08032013,140958.857,1003.38,1001.98, 08032013,140959.871,1003.3,1001.9, 08032013,141000.885,1003.39,1001.99, 08032013,141001.899,1003.33,1001.93, 08032013,141002.913,1003.33,1001.93, 08032013,141003.927,1003.24,1001.84, 08032013,141004.941,1003.33,1001.93, 08032013,141005.955,1003.26,1001.86, 08032013,141006.969,1003.33,1001.93, 08032013,141007.983,1003.31,1001.91, 08032013,141008.998,1003.15,1001.75, 08032013,141010.012,1003.1,1001.7, 08032013,141011.026,1003.32,1001.92, 08032013,141012.040,1003.43,1002.03, 08032013,141013.054,1003.38,1001.98, 08032013,141014.068,1003.38,1001.98, 08032013,141015.082,1003.21,1001.81, 08032013,141016.096,1003.11,1001.71, 08032013,141017.110,1003.09,1001.69, 08032013,141018.124,1003.31,1001.91, 08032013,141019.138,1003.42,1002.02, 08032013,141020.152,1003.27,1001.87, 08032013,141021.166,1003.14,1001.74, 08032013,141022.180,1003.14,1001.74, 08032013,141023.194,1003.34,1001.94, 08032013,141024.208,1003.35,1001.95, 08032013,141025.222,1003.09,1001.69, 08032013,141026.236,1003.12,1001.72, 08032013,141027.250,1003.15,1001.75, 08032013,141028.264,1003.2,1001.8, 08032013,141029.278,1003.17,1001.77, 08032013,141030.292,1003.16,1001.76, 08032013,141031.307,1003.27,1001.87, 08032013,141032.321,1003.27,1001.87, 08032013,141033.335,1003.41,1002.01, 08032013,141034.349,1003.36,1001.96, 08032013,141035.363,1003.28,1001.88, 08032013,141036.377,1003.17,1001.77, 08032013,141037.391,1003.18,1001.78, 08032013,141038.405,1003.18,1001.78, 08032013,141039.419,1003.2,1001.8, 08032013,141040.433,1003.22,1001.82, 08032013,141041.447,1003.14,1001.74, 08032013,141042.461,1003.17,1001.77, 08032013,141043.475,1003.17,1001.77, 08032013,141044.489,1003.24,1001.84, 08032013,141045.503,1003.25,1001.85, 08032013,141046.517,1003.24,1001.84, 08032013,141047.531,1003.21,1001.81, 08032013,141048.545,1003.15,1001.75, 08032013,141049.559,1003.24,1001.84, 08032013,141050.573,1003.17,1001.77, 08032013,141051.587,1003.18,1001.78, 08032013,141052.601,1003.19,1001.79, 08032013,141053.616,1003.21,1001.81, 08032013,141054.630,1003.21,1001.81, 08032013,141055.644,1003.33,1001.93, 08032013,141056.658,1003.33,1001.93, 08032013,141057.672,1003.14,1001.74, 08032013,141058.686,1003.07,1001.67, 08032013,141059.700,1003.15,1001.75, 08032013,141100.714,1003.24,1001.84, 08032013,141101.728,1003.28,1001.88, 08032013,141102.742,1003.16,1001.76, 08032013,141103.756,1003.16,1001.76, 08032013,141104.770,1003.33,1001.93, 08032013,141105.784,1003.33,1001.93, 08032013,141106.798,1003.21,1001.81, 08032013,141107.812,1003.02,1001.62, 08032013,141108.826,1003.05,1001.65, 08032013,141109.840,1003.25,1001.85, 08032013,141110.854,1003.29,1001.89, 08032013,141111.868,1003.32,1001.92, 08032013,141112.882,1003.18,1001.78, 08032013,141113.896,1003.13,1001.73, 08032013,141114.910,1003.21,1001.81, 08032013,141115.925,1003.12,1001.72, 08032013,141116.939,1003.12,1001.72, 08032013,141117.953,1003.15,1001.75, 08032013,141118.967,1003.11,1001.71, 08032013,141119.981,1003.18,1001.78, 08032013,141120.995,1003.43,1002.03, 08032013,141122.009,1003.29,1001.89, 08032013,141123.023,1003.14,1001.74, 08032013,141124.037,1003.15,1001.75, 08032013,141125.051,1003.2,1001.8, 08032013,141126.065,1003.2,1001.8, 08032013,141127.079,1003.05,1001.65, 08032013,141128.093,1003.05,1001.65, 08032013,141129.107,1003.07,1001.67, 08032013,141130.121,1003.14,1001.74, 08032013,141131.135,1003.12,1001.72, 08032013,141132.149,1003.04,1001.64, 08032013,141133.163,1003.12,1001.72, 08032013,141134.177,1003.2,1001.8, 08032013,141135.191,1003.37,1001.97, 08032013,141136.205,1003.32,1001.92, 08032013,141137.219,1003.28,1001.88, 08032013,141138.234,1003.12,1001.72, 08032013,141139.248,1003.12,1001.72, 08032013,141140.262,1002.93,1001.53, 08032013,141141.276,1003.09,1001.69, 08032013,141142.290,1003.1,1001.7, 08032013,141143.304,1003.18,1001.78, 08032013,141144.318,1003.15,1001.75, 08032013,141145.332,1003.22,1001.82, 08032013,141146.346,1003.4,1002, 08032013,141147.360,1003.35,1001.95, 08032013,141148.374,1003.27,1001.87, 08032013,141149.388,1003.27,1001.87, 08032013,141150.402,1003.13,1001.73, 08032013,141151.416,1003.19,1001.79, 08032013,141152.430,1003.35,1001.95, 08032013,141153.444,1003.48,1002.08, 08032013,141154.458,1003.31,1001.91, 08032013,141155.472,1003.14,1001.74, 08032013,141156.486,1003.24,1001.84, 08032013,141157.500,1003.24,1001.84, 08032013,141158.514,1003.35,1001.95, 08032013,141159.528,1003.32,1001.92, 08032013,141200.543,1003.29,1001.89, 08032013,141201.557,1003.19,1001.79, 08032013,141202.571,1003.09,1001.69, 08032013,141203.585,1003.21,1001.81, 08032013,141204.599,1003.22,1001.82, 08032013,141205.613,1003.15,1001.75, 08032013,141206.627,1003.01,1001.61, 08032013,141207.641,1003.13,1001.73, 08032013,141208.655,1003.13,1001.73, 08032013,141209.669,1003.14,1001.74, 08032013,141210.683,1003.22,1001.82, 08032013,141211.697,1003.26,1001.86, 08032013,141212.711,1003.27,1001.87, 08032013,141213.725,1003.35,1001.95, 08032013,141214.739,1003.07,1001.67, 08032013,141215.753,1003.08,1001.68, 08032013,141216.767,1002.99,1001.59, 08032013,141217.781,1003.14,1001.74, 08032013,141218.795,1002.97,1001.57, 08032013,141219.809,1002.97,1001.57, 08032013,141220.823,1002.98,1001.58, 08032013,141221.837,1003.1,1001.7, 08032013,141222.852,1003.15,1001.75, 08032013,141223.866,1003.22,1001.82, 08032013,141224.880,1003.31,1001.91, 08032013,141225.894,1003.42,1002.02, 08032013,141226.908,1003.21,1001.81, 08032013,141227.922,1003.03,1001.63, 08032013,141228.936,1003.15,1001.75, 08032013,141229.950,1003.2,1001.8, 08032013,141230.964,1003.2,1001.8, 08032013,141231.978,1003.23,1001.83, 08032013,141232.992,1003.15,1001.75, 08032013,141234.006,1003.07,1001.67, 08032013,141235.020,1003.11,1001.71, 08032013,141236.034,1003.23,1001.83, 08032013,141237.048,1003.15,1001.75, 08032013,141238.062,1003.25,1001.85, 08032013,141239.076,1003.34,1001.94, 08032013,141240.090,1003.18,1001.78, 08032013,141241.104,1003.34,1001.94, 08032013,141242.118,1003.34,1001.94, 08032013,141243.132,1003.27,1001.87, 08032013,141244.146,1003.18,1001.78, 08032013,141245.161,1003.25,1001.85, 08032013,141246.175,1003.3,1001.9, 08032013,141247.189,1003.32,1001.92, 08032013,141248.203,1003.3,1001.9, 08032013,141249.217,1003.29,1001.89, 08032013,141250.231,1003.31,1001.91, 08032013,141251.245,1003.31,1001.91, 08032013,141252.259,1003.26,1001.86, 08032013,141253.273,1003.14,1001.74, 08032013,141254.287,1003.28,1001.88, 08032013,141255.301,1003.01,1001.61, 08032013,141256.315,1002.96,1001.56, 08032013,141257.329,1003.15,1001.75, 08032013,141258.343,1003.25,1001.85, 08032013,141259.357,1003.19,1001.79, 08032013,141300.371,1003.19,1001.79, 08032013,141301.385,1003.09,1001.69, 08032013,141302.399,1003.18,1001.78, 08032013,141303.413,1003.18,1001.78, 08032013,141304.427,1003.16,1001.76, 08032013,141305.441,1003.11,1001.71, 08032013,141306.455,1003.08,1001.68, 08032013,141307.470,1003.19,1001.79, 08032013,141308.484,1003.19,1001.79, 08032013,141309.498,1002.99,1001.59, 08032013,141310.512,1003.11,1001.71, 08032013,141311.526,1003.13,1001.73, 08032013,141312.540,1003.02,1001.62, 08032013,141313.554,1002.94,1001.54, 08032013,141314.568,1002.94,1001.54, 08032013,141315.582,1002.95,1001.55, 08032013,141316.596,1002.99,1001.59, 08032013,141317.610,1003.1,1001.7, 08032013,141318.624,1003.19,1001.79, 08032013,141319.638,1003.15,1001.75, 08032013,141320.652,1003.16,1001.76, 08032013,141321.666,1003.16,1001.76, 08032013,141322.680,1003.16,1001.76, 08032013,141323.694,1003.26,1001.86, 08032013,141324.708,1003.33,1001.93, 08032013,141325.722,1003.23,1001.83, 08032013,141326.736,1003.11,1001.71, 08032013,141327.750,1003.04,1001.64, 08032013,141328.764,1003.09,1001.69, 08032013,141329.779,1003.13,1001.73, 08032013,141330.793,1003.1,1001.7, 08032013,141331.807,1003.22,1001.82, 08032013,141332.821,1003.19,1001.79, 08032013,141333.835,1003.19,1001.79, 08032013,141334.849,1002.97,1001.57, 08032013,141335.863,1002.96,1001.56, 08032013,141336.877,1003.11,1001.71, 08032013,141337.891,1003.12,1001.72, 08032013,141338.905,1003.14,1001.74, 08032013,141339.919,1003.07,1001.67, 08032013,141340.933,1003.03,1001.63, 08032013,141341.947,1003.25,1001.85, 08032013,141342.961,1003.29,1001.89, 08032013,141343.975,1003.25,1001.85, 08032013,141344.989,1003.25,1001.85, 08032013,141346.003,1002.96,1001.56, 08032013,141347.017,1002.95,1001.55, 08032013,141348.031,1003.03,1001.63, 08032013,141349.045,1003.06,1001.66, 08032013,141350.059,1002.97,1001.57, 08032013,141351.073,1002.92,1001.52, 08032013,141352.088,1003.08,1001.68, 08032013,141353.102,1003.15,1001.75, 08032013,141354.116,1003.08,1001.68, 08032013,141355.130,1003.08,1001.68, 08032013,141356.144,1003.08,1001.68, 08032013,141357.158,1003.18,1001.78, 08032013,141358.172,1003.2,1001.8, 08032013,141359.186,1003.03,1001.63, 08032013,141400.200,1003.07,1001.67, 08032013,141401.214,1003.19,1001.79, 08032013,141402.228,1003.24,1001.84, 08032013,141403.242,1003.14,1001.74, 08032013,141404.256,1002.85,1001.45, 08032013,141405.270,1002.91,1001.51, 08032013,141406.284,1002.91,1001.51, 08032013,141407.298,1003.06,1001.66, 08032013,141408.312,1003.02,1001.62, 08032013,141409.326,1002.8,1001.4, 08032013,141410.340,1002.82,1001.42, 08032013,141411.354,1002.89,1001.49, 08032013,141412.368,1002.98,1001.58, 08032013,141413.382,1003.05,1001.65, 08032013,141414.397,1003.12,1001.72, 08032013,141415.411,1003.19,1001.79, 08032013,141416.425,1003.24,1001.84, 08032013,141417.439,1003.24,1001.84, 08032013,141418.453,1003.27,1001.87, 08032013,141419.467,1003.14,1001.74, 08032013,141420.481,1003.06,1001.66, 08032013,141421.495,1003.06,1001.66, 08032013,141422.509,1003.11,1001.71, 08032013,141423.523,1003.17,1001.77, 08032013,141424.537,1003.17,1001.77, 08032013,141425.551,1003.1,1001.7, 08032013,141426.565,1003.3,1001.9, 08032013,141427.579,1003.38,1001.98, 08032013,141428.593,1003.38,1001.98, 08032013,141429.607,1003.31,1001.91, 08032013,141430.621,1003.09,1001.69, 08032013,141431.635,1003.06,1001.66, 08032013,141432.649,1003.05,1001.65, 08032013,141433.663,1003.21,1001.81, 08032013,141434.677,1003.19,1001.79, 08032013,141435.691,1003.13,1001.73, 08032013,141436.706,1003.2,1001.8, 08032013,141437.720,1003.14,1001.74, 08032013,141438.734,1003.1,1001.7, 08032013,141439.748,1003.1,1001.7, 08032013,141440.762,1003.05,1001.65, 08032013,141441.776,1003.1,1001.7, 08032013,141442.790,1003.18,1001.78, 08032013,141443.804,1003.17,1001.77, 08032013,141444.818,1003.14,1001.74, 08032013,141445.832,1003.11,1001.71, 08032013,141446.846,1003.21,1001.81, 08032013,141447.860,1003.05,1001.65, 08032013,141448.874,1002.95,1001.55, 08032013,141449.888,1003.11,1001.71, 08032013,141450.902,1003.11,1001.71, 08032013,141451.916,1003.44,1002.04, 08032013,141452.930,1003.54,1002.14, 08032013,141453.944,1003.27,1001.87, 08032013,141454.958,1003.23,1001.83, 08032013,141455.972,1003.34,1001.94, 08032013,141456.986,1003.25,1001.85, 08032013,141458.000,1003.18,1001.78, 08032013,141459.015,1003.18,1001.78, 08032013,141500.029,1003.33,1001.93, 08032013,141501.043,1003.4,1002, 08032013,141502.057,1003.32,1001.92, 08032013,141503.071,1003.13,1001.73, 08032013,141504.085,1003.17,1001.77, 08032013,141505.099,1003.12,1001.72, 08032013,141506.113,1002.9,1001.5, 08032013,141507.127,1002.93,1001.53, 08032013,141508.141,1003.01,1001.61, 08032013,141509.155,1003.02,1001.62, 08032013,141510.169,1003.02,1001.62, 08032013,141511.183,1002.94,1001.54, 08032013,141512.197,1003.05,1001.65, 08032013,141513.211,1003.13,1001.73, 08032013,141514.225,1003.03,1001.63, 08032013,141515.239,1002.96,1001.56, 08032013,141516.253,1003.01,1001.61, 08032013,141517.267,1003.13,1001.73, 08032013,141518.281,1003.03,1001.63, 08032013,141519.295,1002.9,1001.5, 08032013,141520.309,1002.9,1001.5, 08032013,141521.324,1003.06,1001.66, 08032013,141522.338,1002.98,1001.58, 08032013,141523.352,1003.08,1001.68, 08032013,141524.366,1003.18,1001.78, 08032013,141525.380,1003.11,1001.71, 08032013,141526.394,1003.18,1001.78, 08032013,141527.408,1003.15,1001.75, 08032013,141528.422,1003.2,1001.8, 08032013,141529.436,1003.27,1001.87, 08032013,141530.450,1003.19,1001.79, 08032013,141531.464,1003.19,1001.79, 08032013,141532.478,1003.26,1001.86, 08032013,141533.492,1003.06,1001.66, 08032013,141534.506,1003.02,1001.62, 08032013,141535.520,1002.99,1001.59, 08032013,141536.534,1003.21,1001.81, 08032013,141537.564,1003.31,1001.91, 08032013,141538.578,1003.05,1001.65, 08032013,141539.592,1003.15,1001.75, 08032013,141540.606,1003.24,1001.84, 08032013,141541.620,1003.21,1001.81, 08032013,141542.634,1003.21,1001.81, 08032013,141543.648,1003.19,1001.79, 08032013,141544.662,1003.28,1001.88, 08032013,141545.676,1003.15,1001.75, 08032013,141546.690,1003.26,1001.86, 08032013,141547.704,1003.37,1001.97, 08032013,141548.718,1003.18,1001.78, 08032013,141549.732,1003.2,1001.8, 08032013,141550.746,1003.32,1001.92, 08032013,141551.760,1003.28,1001.88, 08032013,141552.775,1003.04,1001.64, 08032013,141553.789,1003.04,1001.64, 08032013,141554.803,1003.16,1001.76, 08032013,141555.817,1003.24,1001.84, 08032013,141556.831,1003.18,1001.78, 08032013,141557.845,1003.07,1001.67, 08032013,141558.859,1003.22,1001.82, 08032013,141559.873,1003.32,1001.92, 08032013,141600.887,1003.38,1001.98, 08032013,141601.901,1003.3,1001.9, 08032013,141602.915,1002.96,1001.56, 08032013,141603.945,1002.98,1001.58, 08032013,141604.959,1002.98,1001.58, 08032013,141605.973,1003.07,1001.67, 08032013,141606.987,1003.12,1001.72, 08032013,141608.001,1003.07,1001.67, 08032013,141609.015,1003.13,1001.73, 08032013,141610.029,1003.18,1001.78, 08032013,141611.043,1003.37,1001.97, 08032013,141612.057,1003.23,1001.83, 08032013,141613.071,1003,1001.6, 08032013,141614.085,1002.95,1001.55, 08032013,141615.099,1003.01,1001.61, 08032013,141616.113,1003.01,1001.61, 08032013,141617.127,1003.15,1001.75, 08032013,141618.141,1003.11,1001.71, 08032013,141619.155,1003.12,1001.72, 08032013,141620.169,1003.13,1001.73, 08032013,141621.183,1003.17,1001.77, 08032013,141622.197,1003.11,1001.71, 08032013,141623.211,1003.05,1001.65, 08032013,141624.226,1002.92,1001.52, 08032013,141625.240,1003.09,1001.69, 08032013,141626.254,1003.2,1001.8, 08032013,141627.268,1003.19,1001.79, 08032013,141628.282,1003.11,1001.71, 08032013,141629.296,1003.07,1001.67, 08032013,141630.310,1003.21,1001.81, 08032013,141631.324,1003.35,1001.95, 08032013,141632.338,1003.18,1001.78, 08032013,141633.352,1003.21,1001.81, 08032013,141634.366,1003.21,1001.81, 08032013,141635.380,1003.2,1001.8, 08032013,141636.394,1002.96,1001.56, 08032013,141637.408,1002.92,1001.52, 08032013,141638.422,1003.06,1001.66, 08032013,141639.436,1003.09,1001.69, 08032013,141640.450,1002.99,1001.59, 08032013,141641.464,1003.04,1001.64, 08032013,141642.478,1003.05,1001.65, 08032013,141643.492,1003.14,1001.74, 08032013,141644.506,1003.19,1001.79, 08032013,141645.521,1003.19,1001.79, 08032013,141646.535,1003.09,1001.69, 08032013,141647.549,1003.13,1001.73, 08032013,141648.563,1003.07,1001.67, 08032013,141649.577,1003.06,1001.66, 08032013,141650.591,1003.02,1001.62, 08032013,141651.605,1003.04,1001.64, 08032013,141652.619,1002.98,1001.58, 08032013,141653.633,1003.11,1001.71, 08032013,141654.647,1003.22,1001.82, 08032013,141655.661,1003.18,1001.78, 08032013,141656.675,1003.18,1001.78, 08032013,141657.689,1003.07,1001.67, 08032013,141658.703,1003.06,1001.66, 08032013,141659.717,1003.02,1001.62, 08032013,141700.731,1002.98,1001.58, 08032013,141701.745,1003,1001.6, 08032013,141702.759,1003.21,1001.81, 08032013,141703.773,1003.19,1001.79, 08032013,141704.787,1003.12,1001.72, 08032013,141705.801,1003.2,1001.8, 08032013,141706.815,1003.22,1001.82, 08032013,141707.830,1003.22,1001.82, 08032013,141708.844,1003.22,1001.82, 08032013,141709.858,1003.09,1001.69, 08032013,141710.872,1002.89,1001.49, 08032013,141711.886,1002.89,1001.49, 08032013,141712.900,1002.84,1001.44, 08032013,141713.914,1002.93,1001.53, 08032013,141714.928,1003.05,1001.65, 08032013,141715.942,1003.04,1001.64, 08032013,141716.956,1002.97,1001.57, 08032013,141717.970,1002.85,1001.45, 08032013,141718.984,1002.85,1001.45, 08032013,141719.998,1002.9,1001.5, 08032013,141721.012,1002.93,1001.53, 08032013,141722.026,1003.05,1001.65, 08032013,141723.040,1003.25,1001.85, 08032013,141724.054,1003.12,1001.72, 08032013,141725.068,1003.04,1001.64, 08032013,141726.082,1003.09,1001.69, 08032013,141727.096,1003.08,1001.68, 08032013,141728.126,1003.12,1001.72, 08032013,141729.140,1003.31,1001.91, 08032013,141730.154,1003.31,1001.91, 08032013,141731.168,1003.18,1001.78, 08032013,141732.182,1003.15,1001.75, 08032013,141733.196,1003.05,1001.65, 08032013,141734.210,1003.09,1001.69, 08032013,141735.224,1003.06,1001.66, 08032013,141736.238,1003.05,1001.65, 08032013,141737.252,1002.93,1001.53, 08032013,141738.266,1002.98,1001.58, 08032013,141739.281,1003.15,1001.75, 08032013,141740.295,1003.15,1001.75, 08032013,141741.309,1003.16,1001.76, 08032013,141742.323,1002.98,1001.58, 08032013,141743.337,1003.02,1001.62, 08032013,141744.351,1003.06,1001.66, 08032013,141745.365,1003.08,1001.68, 08032013,141746.379,1003.3,1001.9, 08032013,141747.393,1003.18,1001.78, 08032013,141748.407,1003.25,1001.85, 08032013,141749.421,1003.33,1001.93, 08032013,141750.435,1003.36,1001.96, 08032013,141751.449,1003.36,1001.96, 08032013,141752.463,1003.26,1001.86, 08032013,141753.477,1003.36,1001.96, 08032013,141754.491,1003.19,1001.79, 08032013,141755.505,1003.05,1001.65, 08032013,141756.519,1002.98,1001.58, 08032013,141757.533,1003.19,1001.79, 08032013,141758.547,1003.13,1001.73, 08032013,141759.561,1003.13,1001.73, 08032013,141800.575,1003.12,1001.72, 08032013,141801.590,1003.07,1001.67, 08032013,141802.604,1003.07,1001.67, 08032013,141803.618,1003.3,1001.9, 08032013,141804.632,1003.38,1001.98, 08032013,141805.646,1003.15,1001.75, 08032013,141806.660,1003.09,1001.69, 08032013,141807.674,1003.16,1001.76, 08032013,141808.688,1003.1,1001.7, 08032013,141809.702,1002.85,1001.45, 08032013,141810.716,1002.85,1001.45, 08032013,141811.730,1003.03,1001.63, 08032013,141812.744,1003.06,1001.66, 08032013,141813.758,1003.05,1001.65, 08032013,141814.772,1003.14,1001.74, 08032013,141815.786,1003.14,1001.74, 08032013,141816.800,1003.03,1001.63, 08032013,141817.814,1003.09,1001.69, 08032013,141818.828,1003.15,1001.75, 08032013,141819.842,1003.07,1001.67, 08032013,141820.856,1003.2,1001.8, 08032013,141821.870,1003.2,1001.8, 08032013,141822.884,1003.34,1001.94, 08032013,141823.899,1003.22,1001.82, 08032013,141824.913,1003.13,1001.73, 08032013,141825.927,1002.99,1001.59, 08032013,141826.941,1002.96,1001.56, 08032013,141827.955,1003.08,1001.68, 08032013,141828.969,1003.19,1001.79, 08032013,141829.983,1003.08,1001.68, 08032013,141830.997,1003.06,1001.66, 08032013,141832.011,1003.11,1001.71, 08032013,141833.025,1003.11,1001.71, 08032013,141834.039,1003.29,1001.89, 08032013,141835.053,1003.35,1001.95, 08032013,141836.067,1003.36,1001.96, 08032013,141837.081,1003.19,1001.79, 08032013,141838.095,1003.11,1001.71, 08032013,141839.109,1003.19,1001.79, 08032013,141840.123,1003.17,1001.77, 08032013,141841.137,1002.98,1001.58, 08032013,141842.151,1002.97,1001.57, 08032013,141843.165,1003.03,1001.63, 08032013,141844.179,1003.03,1001.63, 08032013,141845.193,1003.16,1001.76, 08032013,141846.208,1003.17,1001.77, 08032013,141847.222,1003.27,1001.87, 08032013,141848.236,1003.2,1001.8, 08032013,141849.250,1003.23,1001.83, 08032013,141850.264,1003.15,1001.75, 08032013,141851.278,1003.15,1001.75, 08032013,141852.292,1003.22,1001.82, 08032013,141853.306,1003.24,1001.84, 08032013,141854.320,1003.24,1001.84, 08032013,141855.334,1003.41,1002.01, 08032013,141856.348,1003.33,1001.93, 08032013,141857.362,1003.21,1001.81, 08032013,141858.376,1003.01,1001.61, 08032013,141859.390,1003.03,1001.63, 08032013,141900.404,1003.06,1001.66, 08032013,141901.418,1003.1,1001.7, 08032013,141902.432,1003.17,1001.77, 08032013,141903.446,1002.98,1001.58, 08032013,141904.460,1002.99,1001.59, 08032013,141905.474,1002.99,1001.59, 08032013,141906.488,1003.06,1001.66, 08032013,141907.502,1003.14,1001.74, 08032013,141908.517,1003.2,1001.8, 08032013,141909.531,1003.07,1001.67, 08032013,141910.545,1003.01,1001.61, 08032013,141911.559,1003.02,1001.62, 08032013,141912.573,1003.12,1001.72, 08032013,141913.587,1003.06,1001.66, 08032013,141914.601,1003.06,1001.66, 08032013,141915.615,1003.07,1001.67, 08032013,141916.629,1003.07,1001.67, 08032013,141917.643,1003.01,1001.61, 08032013,141918.657,1002.99,1001.59, 08032013,141919.671,1003.09,1001.69, 08032013,141920.685,1003.05,1001.65, 08032013,141921.699,1003.24,1001.84, 08032013,141922.713,1003.12,1001.72, 08032013,141923.727,1003.12,1001.72, 08032013,141924.741,1003,1001.6, 08032013,141925.755,1003.06,1001.66, 08032013,141926.769,1003.18,1001.78, 08032013,141927.783,1003.22,1001.82, 08032013,141928.797,1003.25,1001.85, 08032013,141929.811,1003.19,1001.79, 08032013,141930.826,1002.98,1001.58, 08032013,141931.840,1003.11,1001.71, 08032013,141932.854,1002.97,1001.57, 08032013,141933.868,1002.97,1001.57, 08032013,141934.882,1002.97,1001.57, 08032013,141935.896,1003.17,1001.77, 08032013,141936.910,1003.11,1001.71, 08032013,141937.924,1003.08,1001.68, 08032013,141938.938,1003.01,1001.61, 08032013,141939.952,1003.03,1001.63, 08032013,141940.966,1003.07,1001.67, 08032013,141941.980,1003.1,1001.7, 08032013,141942.994,1003.07,1001.67, 08032013,141944.008,1003.08,1001.68, 08032013,141945.022,1003.21,1001.81, 08032013,141946.036,1003.21,1001.81, 08032013,141947.050,1003.33,1001.93, 08032013,141948.064,1003.2,1001.8, 08032013,141949.078,1002.94,1001.54, 08032013,141950.092,1003,1001.6, 08032013,141951.106,1003.17,1001.77, 08032013,141952.120,1003.15,1001.75, 08032013,141953.135,1003,1001.6, 08032013,141954.149,1002.79,1001.39, 08032013,141955.163,1002.91,1001.51, 08032013,141956.177,1002.91,1001.51, 08032013,141957.191,1003.21,1001.81, 08032013,141958.205,1003.23,1001.83, 08032013,141959.219,1003.27,1001.87, 08032013,142000.233,1003.2,1001.8, 08032013,142001.247,1003.06,1001.66, 08032013,142002.261,1003.04,1001.64, 08032013,142003.275,1002.97,1001.57, 08032013,142004.289,1003.13,1001.73, 08032013,142005.303,1002.96,1001.56, 08032013,142006.317,1002.96,1001.56, 08032013,142007.331,1002.82,1001.42, 08032013,142008.345,1002.94,1001.54, 08032013,142009.359,1002.97,1001.57, 08032013,142010.373,1003.07,1001.67, 08032013,142011.387,1003.2,1001.8, 08032013,142012.401,1003.25,1001.85, 08032013,142013.415,1003.08,1001.68, 08032013,142014.429,1002.97,1001.57, 08032013,142015.444,1003.18,1001.78, 08032013,142016.458,1003.17,1001.77, 08032013,142017.472,1003.17,1001.77, 08032013,142018.486,1003.1,1001.7, 08032013,142019.500,1003.16,1001.76, 08032013,142020.514,1003.14,1001.74, 08032013,142021.528,1003.03,1001.63, 08032013,142022.542,1003,1001.6, 08032013,142023.556,1002.99,1001.59, 08032013,142024.570,1003.07,1001.67, 08032013,142025.584,1003.07,1001.67, 08032013,142026.598,1003.07,1001.67, 08032013,142027.612,1003.02,1001.62, 08032013,142028.626,1003.02,1001.62, 08032013,142029.640,1003.01,1001.61, 08032013,142030.654,1003.15,1001.75, 08032013,142031.668,1003.04,1001.64, 08032013,142032.682,1002.88,1001.48, 08032013,142033.696,1002.91,1001.51, 08032013,142034.710,1002.97,1001.57, 08032013,142035.724,1002.94,1001.54, 08032013,142036.738,1002.9,1001.5, 08032013,142037.753,1002.85,1001.45, 08032013,142038.767,1002.83,1001.43, 08032013,142039.781,1002.83,1001.43, 08032013,142040.795,1002.88,1001.48, 08032013,142041.809,1003.06,1001.66, 08032013,142042.823,1003.21,1001.81, 08032013,142043.837,1003.27,1001.87, 08032013,142044.851,1003.19,1001.79, 08032013,142045.865,1003.12,1001.72, 08032013,142046.879,1003.16,1001.76, 08032013,142047.893,1003.22,1001.82, 08032013,142048.907,1003.24,1001.84, 08032013,142049.921,1003.21,1001.81, 08032013,142050.935,1003.21,1001.81, 08032013,142051.949,1003.1,1001.7, 08032013,142052.963,1002.99,1001.59, 08032013,142053.977,1003.16,1001.76, 08032013,142054.991,1003.24,1001.84, 08032013,142056.005,1003.2,1001.8, 08032013,142057.019,1003.03,1001.63, 08032013,142058.033,1002.94,1001.54, 08032013,142059.047,1002.94,1001.54, 08032013,142100.062,1002.84,1001.44, 08032013,142101.076,1003.02,1001.62, 08032013,142102.090,1003.07,1001.67, 08032013,142103.104,1003.12,1001.72, 08032013,142104.118,1003.05,1001.65, 08032013,142105.132,1003.17,1001.77, 08032013,142106.146,1003.16,1001.76, 08032013,142107.160,1003.39,1001.99, 08032013,142108.174,1003.17,1001.77, 08032013,142109.188,1003.17,1001.77, 08032013,142110.202,1003.2,1001.8, 08032013,142111.216,1003.16,1001.76, 08032013,142112.230,1003.38,1001.98, 08032013,142113.244,1003.41,1002.01, 08032013,142114.258,1003.33,1001.93, 08032013,142115.272,1003.24,1001.84, 08032013,142116.286,1003.3,1001.9, 08032013,142117.300,1003.21,1001.81, 08032013,142118.314,1003.32,1001.92, 08032013,142119.328,1003.33,1001.93, 08032013,142120.342,1003.33,1001.93, 08032013,142121.356,1003.23,1001.83, 08032013,142122.371,1003.17,1001.77, 08032013,142123.385,1003.12,1001.72, 08032013,142124.399,1003.08,1001.68, 08032013,142125.413,1003.05,1001.65, 08032013,142126.427,1003.02,1001.62, 08032013,142127.441,1003.21,1001.81, 08032013,142128.455,1003.22,1001.82, 08032013,142129.469,1003.33,1001.93, 08032013,142130.483,1003.23,1001.83, 08032013,142131.497,1003.23,1001.83, 08032013,142132.511,1003.19,1001.79, 08032013,142133.525,1003.18,1001.78, 08032013,142134.539,1003.15,1001.75, 08032013,142135.553,1003.11,1001.71, 08032013,142136.567,1003.16,1001.76, 08032013,142137.581,1003.24,1001.84, 08032013,142138.595,1003.15,1001.75, 08032013,142139.609,1003.06,1001.66, 08032013,142140.623,1003.04,1001.64, 08032013,142141.637,1003.09,1001.69, 08032013,142142.651,1003.09,1001.69, 08032013,142143.665,1003.11,1001.71, 08032013,142144.680,1003.12,1001.72, 08032013,142145.694,1003.23,1001.83, 08032013,142146.708,1003.14,1001.74, 08032013,142147.722,1003.13,1001.73, 08032013,142148.736,1003.17,1001.77, 08032013,142149.750,1003.22,1001.82, 08032013,142150.764,1003.12,1001.72, 08032013,142151.778,1003.1,1001.7, 08032013,142152.792,1003.1,1001.7, 08032013,142153.806,1003.1,1001.7, 08032013,142154.820,1003.13,1001.73, 08032013,142155.834,1003.1,1001.7, 08032013,142156.848,1003.12,1001.72, 08032013,142157.862,1003.26,1001.86, 08032013,142158.876,1003.25,1001.85, 08032013,142159.890,1003.19,1001.79, 08032013,142200.904,1003.16,1001.76, 08032013,142201.918,1003.14,1001.74, 08032013,142202.932,1003.22,1001.82, 08032013,142203.946,1003.18,1001.78, 08032013,142204.960,1003.18,1001.78, 08032013,142205.974,1003.2,1001.8, 08032013,142206.989,1003.22,1001.82, 08032013,142208.003,1003.11,1001.71, 08032013,142209.017,1003.13,1001.73, 08032013,142210.031,1003.08,1001.68, 08032013,142211.045,1003.16,1001.76, 08032013,142212.059,1003.11,1001.71, 08032013,142213.073,1002.98,1001.58, 08032013,142214.087,1002.94,1001.54, 08032013,142215.101,1003.02,1001.62, 08032013,142216.115,1003.02,1001.62, 08032013,142217.129,1003.09,1001.69, 08032013,142218.143,1003.14,1001.74, 08032013,142219.157,1003.15,1001.75, 08032013,142220.171,1003.1,1001.7, 08032013,142221.185,1003.12,1001.72, 08032013,142222.199,1003.16,1001.76, 08032013,142223.213,1003.16,1001.76, 08032013,142224.227,1003.11,1001.71, 08032013,142225.241,1003.18,1001.78, 08032013,142226.255,1003.29,1001.89, 08032013,142227.269,1003.31,1001.91, 08032013,142228.283,1003.18,1001.78, 08032013,142229.298,1003.13,1001.73, 08032013,142230.312,1003.06,1001.66, 08032013,142231.326,1003.18,1001.78, 08032013,142232.340,1003.19,1001.79, 08032013,142233.354,1003.23,1001.83, 08032013,142234.368,1003.23,1001.83, 08032013,142235.382,1003.24,1001.84, 08032013,142236.396,1003.18,1001.78, 08032013,142237.410,1003.3,1001.9, 08032013,142238.424,1003.37,1001.97, 08032013,142239.438,1003.32,1001.92, 08032013,142240.452,1003.26,1001.86, 08032013,142241.466,1003.12,1001.72, 08032013,142242.480,1003.01,1001.61, 08032013,142243.494,1003.23,1001.83, 08032013,142244.508,1003.3,1001.9, 08032013,142245.522,1003.3,1001.9, 08032013,142246.536,1003.22,1001.82, 08032013,142247.550,1003.19,1001.79, 08032013,142248.564,1003.17,1001.77, 08032013,142249.578,1003.16,1001.76, 08032013,142250.592,1003.16,1001.76, 08032013,142251.607,1003.18,1001.78, 08032013,142252.621,1003.09,1001.69, 08032013,142253.635,1002.98,1001.58, 08032013,142254.649,1002.99,1001.59, 08032013,142255.663,1002.97,1001.57, 08032013,142256.677,1002.97,1001.57, 08032013,142257.691,1002.98,1001.58, 08032013,142258.705,1003.02,1001.62, 08032013,142259.719,1003.13,1001.73, 08032013,142300.733,1003.12,1001.72, 08032013,142301.747,1003.14,1001.74, 08032013,142302.761,1003.15,1001.75, 08032013,142303.775,1003.09,1001.69, 08032013,142304.789,1003.1,1001.7, 08032013,142305.803,1003.08,1001.68, 08032013,142306.817,1003.04,1001.64, 08032013,142307.831,1003.04,1001.64, 08032013,142308.845,1003.06,1001.66, 08032013,142309.859,1003.19,1001.79, 08032013,142310.873,1003.26,1001.86, 08032013,142311.887,1003.19,1001.79, 08032013,142312.901,1003.12,1001.72, 08032013,142313.916,1003.13,1001.73, 08032013,142314.930,1003.12,1001.72, 08032013,142315.944,1003.06,1001.66, 08032013,142316.958,1003.03,1001.63, 08032013,142317.972,1003.1,1001.7, 08032013,142318.986,1003.1,1001.7, 08032013,142320.000,1003.08,1001.68, 08032013,142321.014,1003.06,1001.66, 08032013,142322.028,1003.17,1001.77, 08032013,142323.042,1003.22,1001.82, 08032013,142324.056,1003.16,1001.76, 08032013,142325.070,1003.09,1001.69, 08032013,142326.084,1003.1,1001.7, 08032013,142327.098,1003.17,1001.77, 08032013,142328.112,1003.18,1001.78, 08032013,142329.126,1003.17,1001.77, 08032013,142330.140,1003.17,1001.77, 08032013,142331.154,1003.13,1001.73, 08032013,142332.168,1003.24,1001.84, 08032013,142333.182,1003.25,1001.85, 08032013,142334.196,1003.13,1001.73, 08032013,142335.210,1003.16,1001.76, 08032013,142336.225,1003.19,1001.79, 08032013,142337.239,1003.09,1001.69, 08032013,142338.253,1003.2,1001.8, 08032013,142339.267,1003.17,1001.77, 08032013,142340.281,1003.17,1001.77, 08032013,142341.295,1002.98,1001.58, 08032013,142342.309,1003.01,1001.61, 08032013,142343.323,1003.13,1001.73, 08032013,142344.337,1003.22,1001.82, 08032013,142345.351,1003.2,1001.8, 08032013,142346.365,1003.25,1001.85, 08032013,142347.379,1003.17,1001.77, 08032013,142348.393,1003.16,1001.76, 08032013,142349.407,1003.3,1001.9, 08032013,142350.421,1003.34,1001.94, 08032013,142351.435,1003.34,1001.94, 08032013,142352.449,1003.27,1001.87, 08032013,142353.463,1003.25,1001.85, 08032013,142354.477,1003.22,1001.82, 08032013,142355.491,1003.08,1001.68, 08032013,142356.505,1003.02,1001.62, 08032013,142357.519,1003.09,1001.69, 08032013,142358.534,1002.96,1001.56, 08032013,142359.548,1002.96,1001.56, 08032013,142400.562,1003.13,1001.73, 08032013,142401.576,1003.1,1001.7, 08032013,142402.590,1003.08,1001.68, 08032013,142403.604,1003.07,1001.67, 08032013,142404.618,1003.09,1001.69, 08032013,142405.632,1003.22,1001.82, 08032013,142406.646,1003.25,1001.85, 08032013,142407.660,1003.19,1001.79, 08032013,142408.674,1003.26,1001.86, 08032013,142409.688,1003.29,1001.89, 08032013,142410.702,1003.29,1001.89, 08032013,142411.716,1003.2,1001.8, 08032013,142412.730,1003.2,1001.8, 08032013,142413.744,1003.24,1001.84, 08032013,142414.758,1003.16,1001.76, 08032013,142415.772,1003.09,1001.69, 08032013,142416.786,1003.18,1001.78, 08032013,142417.800,1003.16,1001.76, 08032013,142418.814,1003.08,1001.68, 08032013,142419.828,1003.02,1001.62, 08032013,142420.843,1003.04,1001.64, 08032013,142421.857,1003.04,1001.64, 08032013,142422.871,1002.99,1001.59, 08032013,142423.885,1003.14,1001.74, 08032013,142424.899,1003.3,1001.9, 08032013,142425.913,1003.16,1001.76, 08032013,142426.927,1003.15,1001.75, 08032013,142427.941,1003.14,1001.74, 08032013,142428.955,1003.11,1001.71, 08032013,142429.969,1003.12,1001.72, 08032013,142430.983,1003.12,1001.72, 08032013,142431.997,1003.15,1001.75, 08032013,142433.011,1003.15,1001.75, 08032013,142434.025,1003.22,1001.82, 08032013,142435.039,1003.3,1001.9, 08032013,142436.053,1003.17,1001.77, 08032013,142437.067,1003.01,1001.61, 08032013,142438.081,1002.93,1001.53, 08032013,142439.095,1002.98,1001.58, 08032013,142440.109,1002.97,1001.57, 08032013,142441.123,1003.21,1001.81, 08032013,142442.137,1003.22,1001.82, 08032013,142443.152,1003.22,1001.82, 08032013,142444.166,1003.25,1001.85, 08032013,142445.180,1003.35,1001.95, 08032013,142446.194,1003.31,1001.91, 08032013,142447.208,1003.21,1001.81, 08032013,142448.222,1003.29,1001.89, 08032013,142449.236,1003.33,1001.93, 08032013,142450.250,1003.14,1001.74, 08032013,142451.264,1003.26,1001.86, 08032013,142452.278,1003.21,1001.81, 08032013,142453.292,1003.13,1001.73, 08032013,142454.306,1003.13,1001.73, 08032013,142455.320,1003.28,1001.88, 08032013,142456.334,1003.26,1001.86, 08032013,142457.348,1003.16,1001.76, 08032013,142458.362,1003.14,1001.74, 08032013,142459.376,1003.11,1001.71, 08032013,142500.390,1003.18,1001.78, 08032013,142501.404,1003.11,1001.71, 08032013,142502.418,1003.15,1001.75, 08032013,142503.432,1003.12,1001.72, 08032013,142504.446,1003.07,1001.67, 08032013,142505.461,1003.07,1001.67, 08032013,142506.475,1003.15,1001.75, 08032013,142507.489,1003.16,1001.76, 08032013,142508.503,1003.11,1001.71, 08032013,142509.517,1003.06,1001.66, 08032013,142510.531,1003.02,1001.62, 08032013,142511.545,1003.08,1001.68, 08032013,142512.559,1003.15,1001.75, 08032013,142513.573,1003.11,1001.71, 08032013,142514.587,1003.11,1001.71, 08032013,142515.601,1003.14,1001.74, 08032013,142516.615,1003.14,1001.74, 08032013,142517.629,1003.18,1001.78, 08032013,142518.643,1003.03,1001.63, 08032013,142519.657,1003.05,1001.65, 08032013,142520.671,1003.06,1001.66, 08032013,142521.685,1003.06,1001.66, 08032013,142522.699,1003.13,1001.73, 08032013,142523.713,1003.11,1001.71, 08032013,142524.727,1003.11,1001.71, 08032013,142525.741,1003.09,1001.69, 08032013,142526.755,1003.07,1001.67, 08032013,142527.770,1003.01,1001.61, 08032013,142528.784,1002.96,1001.56, 08032013,142529.798,1002.99,1001.59, 08032013,142530.812,1003.15,1001.75, 08032013,142531.826,1003.15,1001.75, 08032013,142532.840,1002.98,1001.58, 08032013,142533.854,1002.97,1001.57, 08032013,142534.868,1003.01,1001.61, 08032013,142535.882,1003.01,1001.61, 08032013,142536.896,1002.98,1001.58, 08032013,142537.910,1003.02,1001.62, 08032013,142538.924,1003.06,1001.66, 08032013,142539.938,1003,1001.6, 08032013,142540.952,1002.98,1001.58, 08032013,142541.966,1002.89,1001.49, 08032013,142542.980,1002.94,1001.54, 08032013,142543.994,1002.87,1001.47, 08032013,142545.008,1002.88,1001.48, 08032013,142546.022,1002.94,1001.54, 08032013,142547.036,1002.94,1001.54, 08032013,142548.050,1003.07,1001.67, 08032013,142549.064,1002.99,1001.59, 08032013,142550.079,1002.83,1001.43, 08032013,142551.093,1003.02,1001.62, 08032013,142552.107,1003.16,1001.76, 08032013,142553.121,1003.03,1001.63, 08032013,142554.135,1003.03,1001.63, 08032013,142555.149,1003.11,1001.71, 08032013,142556.163,1003.16,1001.76, 08032013,142557.177,1003.16,1001.76, 08032013,142558.191,1003.16,1001.76, 08032013,142559.205,1002.89,1001.49, 08032013,142600.219,1002.73,1001.33, 08032013,142601.233,1002.84,1001.44, 08032013,142602.247,1003,1001.6, 08032013,142603.261,1003.15,1001.75, 08032013,142604.275,1003.06,1001.66, 08032013,142605.289,1002.93,1001.53, 08032013,142606.303,1002.99,1001.59, 08032013,142607.317,1003.16,1001.76, 08032013,142608.331,1003.16,1001.76, 08032013,142609.345,1003.32,1001.92, 08032013,142610.359,1003.24,1001.84, 08032013,142611.373,1003.14,1001.74, 08032013,142612.388,1003.03,1001.63, 08032013,142613.402,1003.04,1001.64, 08032013,142614.416,1003.09,1001.69, 08032013,142615.430,1003.11,1001.71, 08032013,142616.444,1003.01,1001.61, 08032013,142617.458,1002.9,1001.5, 08032013,142618.472,1002.86,1001.46, 08032013,142619.486,1002.86,1001.46, 08032013,142620.500,1003.1,1001.7, 08032013,142621.514,1003.12,1001.72, 08032013,142622.528,1003.13,1001.73, 08032013,142623.542,1003.05,1001.65, 08032013,142624.556,1003.03,1001.63, 08032013,142625.570,1003,1001.6, 08032013,142626.584,1003.14,1001.74, 08032013,142627.598,1003.09,1001.69, 08032013,142628.612,1002.97,1001.57, 08032013,142629.626,1003.02,1001.62, 08032013,142630.640,1003.02,1001.62, 08032013,142631.654,1003,1001.6, 08032013,142632.668,1003.16,1001.76, 08032013,142633.682,1003.13,1001.73, 08032013,142634.697,1003.18,1001.78, 08032013,142635.711,1003.3,1001.9, 08032013,142636.725,1003.33,1001.93, 08032013,142637.739,1003.17,1001.77, 08032013,142638.753,1003.13,1001.73, 08032013,142639.767,1003.2,1001.8, 08032013,142640.781,1003.21,1001.81, 08032013,142641.795,1003.21,1001.81, 08032013,142642.809,1003,1001.6, 08032013,142643.823,1002.95,1001.55, 08032013,142644.837,1003.23,1001.83, 08032013,142645.851,1003.13,1001.73, 08032013,142646.865,1003.07,1001.67, 08032013,142647.879,1003.2,1001.8, 08032013,142648.893,1003.13,1001.73, 08032013,142649.907,1003.15,1001.75, 08032013,142650.921,1003.15,1001.75, 08032013,142651.935,1003.15,1001.75, 08032013,142652.949,1002.93,1001.53, 08032013,142653.963,1002.85,1001.45, 08032013,142654.977,1002.96,1001.56, 08032013,142655.991,1002.99,1001.59, 08032013,142657.006,1002.97,1001.57, 08032013,142658.020,1002.91,1001.51, 08032013,142659.034,1002.86,1001.46, 08032013,142700.048,1002.88,1001.48, 08032013,142701.062,1002.88,1001.48, 08032013,142702.076,1002.87,1001.47, 08032013,142703.090,1002.97,1001.57, 08032013,142704.104,1002.92,1001.52, 08032013,142705.118,1002.93,1001.53, 08032013,142706.132,1002.92,1001.52, 08032013,142707.146,1002.68,1001.28, 08032013,142708.160,1002.81,1001.41, 08032013,142709.174,1002.87,1001.47, 08032013,142710.188,1002.8,1001.4, 08032013,142711.202,1002.8,1001.4, 08032013,142712.216,1002.81,1001.41, 08032013,142713.230,1002.81,1001.41, 08032013,142714.244,1002.97,1001.57, 08032013,142715.258,1003.18,1001.78, 08032013,142716.272,1003.01,1001.61, 08032013,142717.286,1002.94,1001.54, 08032013,142718.300,1003.1,1001.7, 08032013,142719.315,1003.09,1001.69, 08032013,142720.329,1003.06,1001.66, 08032013,142721.343,1003.11,1001.71, 08032013,142722.357,1003.11,1001.71, 08032013,142723.371,1003.13,1001.73, 08032013,142724.385,1003.12,1001.72, 08032013,142725.399,1003.4,1002, 08032013,142726.413,1003.14,1001.74, 08032013,142727.427,1003.22,1001.82, 08032013,142728.441,1003.3,1001.9, 08032013,142729.455,1003.13,1001.73, 08032013,142730.469,1002.95,1001.55, 08032013,142731.483,1002.99,1001.59, 08032013,142732.497,1003.01,1001.61, 08032013,142733.511,1003.01,1001.61, 08032013,142734.525,1002.96,1001.56, 08032013,142735.539,1002.92,1001.52, 08032013,142736.553,1002.95,1001.55, 08032013,142737.567,1002.82,1001.42, 08032013,142738.581,1002.66,1001.26, 08032013,142739.595,1002.73,1001.33, 08032013,142740.609,1002.85,1001.45, 08032013,142741.624,1002.94,1001.54, 08032013,142742.638,1002.89,1001.49, 08032013,142743.652,1002.94,1001.54, 08032013,142744.666,1002.94,1001.54, 08032013,142745.680,1003.06,1001.66, 08032013,142746.694,1003.08,1001.68, 08032013,142747.708,1002.98,1001.58, 08032013,142748.722,1002.73,1001.33, 08032013,142749.736,1002.78,1001.38, 08032013,142750.750,1002.92,1001.52, 08032013,142751.764,1002.76,1001.36, 08032013,142752.778,1002.82,1001.42, 08032013,142753.792,1002.94,1001.54, 08032013,142754.806,1002.93,1001.53, 08032013,142755.820,1002.93,1001.53, 08032013,142756.834,1002.89,1001.49, 08032013,142757.848,1002.85,1001.45, 08032013,142758.862,1002.85,1001.45, 08032013,142759.876,1002.71,1001.31, 08032013,142800.890,1002.76,1001.36, 08032013,142801.904,1002.88,1001.48, 08032013,142802.918,1002.97,1001.57, 08032013,142803.933,1002.97,1001.57, 08032013,142804.947,1003.03,1001.63, 08032013,142805.961,1002.99,1001.59, 08032013,142806.975,1002.99,1001.59, 08032013,142807.989,1002.87,1001.47, 08032013,142809.003,1002.91,1001.51, 08032013,142810.017,1002.96,1001.56, 08032013,142811.031,1002.91,1001.51, 08032013,142812.045,1002.87,1001.47, 08032013,142813.059,1002.82,1001.42, 08032013,142814.073,1002.82,1001.42, 08032013,142815.087,1002.97,1001.57, 08032013,142816.101,1002.92,1001.52, 08032013,142817.115,1002.92,1001.52, 08032013,142818.129,1002.83,1001.43, 08032013,142819.143,1002.84,1001.44, 08032013,142820.157,1002.88,1001.48, 08032013,142821.171,1002.84,1001.44, 08032013,142822.185,1002.8,1001.4, 08032013,142823.199,1002.91,1001.51, 08032013,142824.213,1002.78,1001.38, 08032013,142825.227,1002.78,1001.38, 08032013,142826.242,1002.84,1001.44, 08032013,142827.256,1002.93,1001.53, 08032013,142828.270,1002.78,1001.38, 08032013,142829.284,1002.86,1001.46, 08032013,142830.298,1002.86,1001.46, 08032013,142831.312,1002.78,1001.38, 08032013,142832.326,1002.56,1001.16, 08032013,142833.340,1002.7,1001.3, 08032013,142834.354,1003.02,1001.62, 08032013,142835.368,1002.96,1001.56, 08032013,142836.382,1002.96,1001.56, 08032013,142837.396,1002.93,1001.53, 08032013,142838.410,1002.86,1001.46, 08032013,142839.424,1002.86,1001.46, 08032013,142840.438,1002.81,1001.41, 08032013,142841.452,1002.72,1001.32, 08032013,142842.466,1002.88,1001.48, 08032013,142843.480,1003.11,1001.71, 08032013,142844.494,1003.05,1001.65, 08032013,142845.508,1002.98,1001.58, 08032013,142846.522,1002.94,1001.54, 08032013,142847.536,1002.94,1001.54, 08032013,142848.551,1003.1,1001.7, 08032013,142849.565,1003.12,1001.72, 08032013,142850.579,1002.91,1001.51, 08032013,142851.593,1002.77,1001.37, 08032013,142852.607,1002.71,1001.31, 08032013,142853.621,1002.9,1001.5, 08032013,142854.635,1003.1,1001.7, 08032013,142855.649,1002.99,1001.59, 08032013,142856.663,1002.96,1001.56, 08032013,142857.677,1002.9,1001.5, 08032013,142858.691,1002.9,1001.5, 08032013,142859.705,1002.8,1001.4, 08032013,142900.719,1002.85,1001.45, 08032013,142901.733,1002.85,1001.45, 08032013,142902.747,1002.88,1001.48, 08032013,142903.761,1002.84,1001.44, 08032013,142904.775,1002.87,1001.47, 08032013,142905.789,1002.82,1001.42, 08032013,142906.803,1003.03,1001.63, 08032013,142907.817,1002.78,1001.38, 08032013,142908.831,1002.53,1001.13, 08032013,142909.845,1002.53,1001.13, 08032013,142910.860,1002.67,1001.27, 08032013,142911.874,1002.75,1001.35, 08032013,142912.888,1002.81,1001.41, 08032013,142913.902,1002.72,1001.32, 08032013,142914.916,1002.65,1001.25, 08032013,142915.930,1002.7,1001.3, 08032013,142916.944,1002.82,1001.42, 08032013,142917.958,1002.73,1001.33, 08032013,142918.972,1002.52,1001.12, 08032013,142919.986,1002.52,1001.12, 08032013,142921.000,1002.52,1001.12, 08032013,142922.014,1002.54,1001.14, 08032013,142923.028,1002.79,1001.39, 08032013,142924.042,1002.79,1001.39, 08032013,142925.056,1002.56,1001.16, 08032013,142926.070,1002.47,1001.07, 08032013,142927.084,1002.69,1001.29, 08032013,142928.098,1002.76,1001.36, 08032013,142929.112,1002.49,1001.09, 08032013,142930.126,1002.62,1001.22, 08032013,142931.140,1002.62,1001.22, 08032013,142932.154,1002.81,1001.41, 08032013,142933.169,1002.75,1001.35, 08032013,142934.183,1002.51,1001.11, 08032013,142935.197,1002.53,1001.13, 08032013,142936.211,1002.52,1001.12, 08032013,142937.225,1002.65,1001.25, 08032013,142938.239,1002.64,1001.24, 08032013,142939.253,1002.65,1001.25, 08032013,142940.267,1002.75,1001.35, 08032013,142941.281,1002.75,1001.35, 08032013,142942.295,1002.75,1001.35, 08032013,142943.309,1002.7,1001.3, 08032013,142944.323,1002.55,1001.15, 08032013,142945.337,1002.81,1001.41, 08032013,142946.351,1002.76,1001.36, 08032013,142947.365,1002.65,1001.25, 08032013,142948.379,1002.58,1001.18, 08032013,142949.393,1002.37,1000.97, 08032013,142950.407,1002.34,1000.94, 08032013,142951.421,1002.34,1000.94, 08032013,142952.435,1002.36,1000.96, 08032013,142953.449,1002.37,1000.97, 08032013,142954.464,1002.48,1001.08, 08032013,142955.478,1002.47,1001.07, 08032013,142956.492,1002.56,1001.16, 08032013,142957.506,1002.5,1001.1, 08032013,142958.520,1002.47,1001.07, 08032013,142959.534,1002.42,1001.02, 08032013,143000.548,1002.43,1001.03, 08032013,143001.562,1002.43,1001.03, 08032013,143002.576,1002.61,1001.21, 08032013,143003.590,1002.67,1001.27, 08032013,143004.604,1002.45,1001.05, 08032013,143005.618,1002.38,1000.98, 08032013,143006.632,1002.43,1001.03, 08032013,143007.646,1002.38,1000.98, 08032013,143008.660,1002.39,1000.99, 08032013,143009.674,1002.5,1001.1, 08032013,143010.688,1002.38,1000.98, 08032013,143011.702,1002.28,1000.88, 08032013,143012.716,1002.28,1000.88, 08032013,143013.730,1002.33,1000.93, 08032013,143014.744,1002.31,1000.91, 08032013,143015.758,1002.29,1000.89, 08032013,143016.773,1002.33,1000.93, 08032013,143017.787,1002.33,1000.93, 08032013,143018.801,1002.42,1001.02, 08032013,143019.815,1002.5,1001.1, 08032013,143020.829,1002.54,1001.14, 08032013,143021.843,1002.45,1001.05, 08032013,143022.857,1002.28,1000.88, 08032013,143023.871,1002.28,1000.88, 08032013,143024.885,1002.35,1000.95, 08032013,143025.899,1002.4,1001, 08032013,143026.913,1002.35,1000.95, 08032013,143027.927,1002.4,1001, 08032013,143028.941,1002.41,1001.01, 08032013,143029.955,1002.29,1000.89, 08032013,143030.969,1002.26,1000.86, 08032013,143031.983,1002.33,1000.93, 08032013,143032.997,1002.38,1000.98, 08032013,143034.011,1002.36,1000.96, 08032013,143035.025,1002.36,1000.96, 08032013,143036.039,1002.44,1001.04, 08032013,143037.053,1002.39,1000.99, 08032013,143038.067,1002.3,1000.9, 08032013,143039.082,1002.32,1000.92, 08032013,143040.096,1002.3,1000.9, 08032013,143041.110,1002.35,1000.95, 08032013,143042.124,1002.35,1000.95, 08032013,143043.138,1002.37,1000.97, 08032013,143044.152,1002.45,1001.05, 08032013,143045.166,1002.45,1001.05, 08032013,143046.180,1002.5,1001.1, 08032013,143047.194,1002.51,1001.11, 08032013,143048.208,1002.47,1001.07, 08032013,143049.222,1002.5,1001.1, 08032013,143050.236,1002.55,1001.15, 08032013,143051.250,1002.49,1001.09, 08032013,143052.264,1002.47,1001.07, 08032013,143053.278,1002.53,1001.13, 08032013,143054.292,1002.48,1001.08, 08032013,143055.306,1002.5,1001.1, 08032013,143056.320,1002.5,1001.1, 08032013,143057.334,1002.51,1001.11, 08032013,143058.348,1002.57,1001.17, 08032013,143059.362,1002.61,1001.21, 08032013,143100.376,1002.54,1001.14, 08032013,143101.391,1002.54,1001.14, 08032013,143102.405,1002.57,1001.17, 08032013,143103.419,1002.44,1001.04, 08032013,143104.433,1002.48,1001.08, 08032013,143105.447,1002.53,1001.13, 08032013,143106.461,1002.55,1001.15, 08032013,143107.475,1002.55,1001.15, 08032013,143108.489,1002.47,1001.07, 08032013,143109.503,1002.41,1001.01, 08032013,143110.517,1002.43,1001.03, 08032013,143111.531,1002.36,1000.96, 08032013,143112.545,1002.31,1000.91, 08032013,143113.559,1002.44,1001.04, 08032013,143114.573,1002.58,1001.18, 08032013,143115.587,1002.61,1001.21, 08032013,143116.601,1002.54,1001.14, 08032013,143117.615,1002.35,1000.95, 08032013,143118.629,1002.35,1000.95, 08032013,143119.643,1002.32,1000.92, 08032013,143120.657,1002.39,1000.99, 08032013,143121.671,1002.43,1001.03, 08032013,143122.685,1002.46,1001.06, 08032013,143123.700,1002.51,1001.11, 08032013,143124.714,1002.45,1001.05, 08032013,143125.728,1002.45,1001.05, 08032013,143126.742,1002.42,1001.02, 08032013,143127.756,1002.42,1001.02, 08032013,143128.770,1002.39,1000.99, 08032013,143129.784,1002.37,1000.97, 08032013,143130.798,1002.39,1000.99, 08032013,143131.812,1002.43,1001.03, 08032013,143132.826,1002.47,1001.07, 08032013,143133.840,1002.39,1000.99, 08032013,143134.854,1002.3,1000.9, 08032013,143135.868,1002.35,1000.95, 08032013,143136.882,1002.35,1000.95, 08032013,143137.896,1002.38,1000.98, 08032013,143138.910,1002.38,1000.98, 08032013,143139.924,1002.36,1000.96, 08032013,143140.938,1002.43,1001.03, 08032013,143141.952,1002.58,1001.18, 08032013,143142.966,1002.53,1001.13, 08032013,143143.980,1002.4,1001, 08032013,143144.994,1002.28,1000.88, 08032013,143146.009,1002.35,1000.95, 08032013,143147.023,1002.42,1001.02, 08032013,143148.037,1002.42,1001.02, 08032013,143149.051,1002.38,1000.98, 08032013,143150.065,1002.4,1001, 08032013,143151.079,1002.46,1001.06, 08032013,143152.093,1002.46,1001.06, 08032013,143153.107,1002.4,1001, 08032013,143154.121,1002.35,1000.95, 08032013,143155.135,1002.32,1000.92, 08032013,143156.149,1002.29,1000.89, 08032013,143157.163,1002.28,1000.88, 08032013,143158.177,1002.28,1000.88, 08032013,143159.191,1002.33,1000.93, 08032013,143200.205,1002.36,1000.96, 08032013,143201.219,1002.34,1000.94, 08032013,143202.233,1002.22,1000.82, 08032013,143203.247,1002.16,1000.76, 08032013,143204.261,1002.25,1000.85, 08032013,143205.275,1002.32,1000.92, 08032013,143206.289,1002.36,1000.96, 08032013,143207.303,1002.4,1001, 08032013,143208.318,1002.53,1001.13, 08032013,143209.332,1002.53,1001.13, 08032013,143210.346,1002.44,1001.04, 08032013,143211.360,1002.22,1000.82, 08032013,143212.374,1002.19,1000.79, 08032013,143213.388,1002.33,1000.93, 08032013,143214.402,1002.45,1001.05, 08032013,143215.416,1002.44,1001.04, 08032013,143216.430,1002.32,1000.92, 08032013,143217.444,1002.35,1000.95, 08032013,143218.458,1002.39,1000.99, 08032013,143219.472,1002.32,1000.92, 08032013,143220.486,1002.32,1000.92, 08032013,143221.500,1002.28,1000.88, 08032013,143222.514,1002.19,1000.79, 08032013,143223.528,1002.24,1000.84, 08032013,143224.542,1002.4,1001, 08032013,143225.556,1002.4,1001, 08032013,143226.570,1002.43,1001.03, 08032013,143227.584,1002.44,1001.04, 08032013,143228.598,1002.21,1000.81, 08032013,143229.612,1002.13,1000.73, 08032013,143230.627,1002.31,1000.91, 08032013,143231.641,1002.31,1000.91, 08032013,143232.655,1002.37,1000.97, 08032013,143233.669,1002.27,1000.87, 08032013,143234.683,1002.31,1000.91, 08032013,143235.697,1002.37,1000.97, 08032013,143236.711,1002.42,1001.02, 08032013,143237.725,1002.27,1000.87, 08032013,143238.739,1002.27,1000.87, 08032013,143239.753,1002.25,1000.85, 08032013,143240.767,1002.33,1000.93, 08032013,143241.781,1002.35,1000.95, 08032013,143242.795,1002.35,1000.95, 08032013,143243.809,1002.37,1000.97, 08032013,143244.823,1002.28,1000.88, 08032013,143245.837,1002.37,1000.97, 08032013,143246.851,1002.45,1001.05, 08032013,143247.865,1002.4,1001, 08032013,143248.879,1002.39,1000.99, 08032013,143249.893,1002.43,1001.03, 08032013,143250.907,1002.52,1001.12, 08032013,143251.921,1002.52,1001.12, 08032013,143252.936,1002.52,1001.12, 08032013,143253.950,1002.35,1000.95, 08032013,143254.964,1002.4,1001, 08032013,143255.978,1002.43,1001.03, 08032013,143256.992,1002.51,1001.11, 08032013,143258.006,1002.57,1001.17, 08032013,143259.020,1002.47,1001.07, 08032013,143300.034,1002.36,1000.96, 08032013,143301.048,1002.29,1000.89, 08032013,143302.062,1002.32,1000.92, 08032013,143303.076,1002.4,1001, 08032013,143304.090,1002.48,1001.08, 08032013,143305.104,1002.57,1001.17, 08032013,143306.118,1002.43,1001.03, 08032013,143307.132,1002.46,1001.06, 08032013,143308.146,1002.5,1001.1, 08032013,143309.160,1002.43,1001.03, 08032013,143310.174,1002.43,1001.03, 08032013,143311.188,1002.37,1000.97, 08032013,143312.202,1002.31,1000.91, 08032013,143313.216,1002.38,1000.98, 08032013,143314.230,1002.49,1001.09, 08032013,143315.245,1002.44,1001.04, 08032013,143316.259,1002.37,1000.97, 08032013,143317.273,1002.25,1000.85, 08032013,143318.287,1002.32,1000.92, 08032013,143319.301,1002.36,1000.96, 08032013,143320.315,1002.47,1001.07, 08032013,143321.329,1002.47,1001.07, 08032013,143322.343,1002.46,1001.06, 08032013,143323.357,1002.38,1000.98, 08032013,143324.371,1002.4,1001, 08032013,143325.385,1002.47,1001.07, 08032013,143326.399,1002.53,1001.13, 08032013,143327.413,1002.5,1001.1, 08032013,143328.427,1002.51,1001.11, 08032013,143329.441,1002.5,1001.1, 08032013,143330.455,1002.43,1001.03, 08032013,143331.469,1002.33,1000.93, 08032013,143332.483,1002.33,1000.93, 08032013,143333.497,1002.38,1000.98, 08032013,143334.511,1002.47,1001.07, 08032013,143335.525,1002.54,1001.14, 08032013,143336.539,1002.49,1001.09, 08032013,143337.554,1002.34,1000.94, 08032013,143338.568,1002.32,1000.92, 08032013,143339.582,1002.44,1001.04, 08032013,143340.596,1002.52,1001.12, 08032013,143341.610,1002.52,1001.12, 08032013,143342.624,1002.37,1000.97, 08032013,143343.638,1002.37,1000.97, 08032013,143344.652,1002.41,1001.01, 08032013,143345.666,1002.51,1001.11, 08032013,143346.680,1002.53,1001.13, 08032013,143347.694,1002.43,1001.03, 08032013,143348.708,1002.43,1001.03, 08032013,143349.722,1002.48,1001.08, 08032013,143350.736,1002.45,1001.05, 08032013,143351.750,1002.4,1001, 08032013,143352.764,1002.38,1000.98, 08032013,143353.778,1002.38,1000.98, 08032013,143354.792,1002.38,1000.98, 08032013,143355.806,1002.45,1001.05, 08032013,143356.820,1002.54,1001.14, 08032013,143357.834,1002.57,1001.17, 08032013,143358.848,1002.54,1001.14, 08032013,143359.863,1002.48,1001.08, 08032013,143400.877,1002.52,1001.12, 08032013,143401.891,1002.51,1001.11, 08032013,143402.905,1002.58,1001.18, 08032013,143403.919,1002.55,1001.15, 08032013,143404.933,1002.45,1001.05, 08032013,143405.947,1002.45,1001.05, 08032013,143406.961,1002.4,1001, 08032013,143407.975,1002.49,1001.09, 08032013,143408.989,1002.59,1001.19, 08032013,143410.003,1002.66,1001.26, 08032013,143411.017,1002.63,1001.23, 08032013,143412.031,1002.47,1001.07, 08032013,143413.045,1002.38,1000.98, 08032013,143414.059,1002.42,1001.02, 08032013,143415.073,1002.5,1001.1, 08032013,143416.087,1002.5,1001.1, 08032013,143417.101,1002.59,1001.19, 08032013,143418.115,1002.58,1001.18, 08032013,143419.129,1002.47,1001.07, 08032013,143420.143,1002.37,1000.97, 08032013,143421.157,1002.4,1001, 08032013,143422.172,1002.56,1001.16, 08032013,143423.186,1002.6,1001.2, 08032013,143424.200,1002.6,1001.2, 08032013,143425.214,1002.6,1001.2, 08032013,143426.228,1002.52,1001.12, 08032013,143427.242,1002.47,1001.07, 08032013,143428.256,1002.48,1001.08, 08032013,143429.270,1002.44,1001.04, 08032013,143430.284,1002.44,1001.04, 08032013,143431.298,1002.45,1001.05, 08032013,143432.312,1002.45,1001.05, 08032013,143433.326,1002.43,1001.03, 08032013,143434.340,1002.5,1001.1, 08032013,143435.354,1002.5,1001.1, 08032013,143436.368,1002.53,1001.13, 08032013,143437.382,1002.54,1001.14, 08032013,143438.396,1002.45,1001.05, 08032013,143439.410,1002.43,1001.03, 08032013,143440.424,1002.5,1001.1, 08032013,143441.438,1002.51,1001.11, 08032013,143442.452,1002.47,1001.07, 08032013,143443.466,1002.5,1001.1, 08032013,143444.481,1002.56,1001.16, 08032013,143445.495,1002.56,1001.16, 08032013,143446.509,1002.56,1001.16, 08032013,143447.523,1002.5,1001.1, 08032013,143448.537,1002.31,1000.91, 08032013,143449.551,1002.41,1001.01, 08032013,143450.565,1002.55,1001.15, 08032013,143451.579,1002.58,1001.18, 08032013,143452.593,1002.55,1001.15, 08032013,143453.607,1002.48,1001.08, 08032013,143454.621,1002.48,1001.08, 08032013,143455.635,1002.55,1001.15, 08032013,143456.649,1002.64,1001.24, 08032013,143457.663,1002.64,1001.24, 08032013,143458.677,1002.59,1001.19, 08032013,143459.691,1002.52,1001.12, 08032013,143500.705,1002.5,1001.1, 08032013,143501.719,1002.55,1001.15, 08032013,143502.733,1002.61,1001.21, 08032013,143503.747,1002.55,1001.15, 08032013,143504.761,1002.49,1001.09, 08032013,143505.775,1002.57,1001.17, 08032013,143506.790,1002.49,1001.09, 08032013,143507.804,1002.44,1001.04, 08032013,143508.818,1002.44,1001.04, 08032013,143509.832,1002.41,1001.01, 08032013,143510.846,1002.32,1000.92, 08032013,143511.860,1002.35,1000.95, 08032013,143512.874,1002.36,1000.96, 08032013,143513.888,1002.36,1000.96, 08032013,143514.902,1002.39,1000.99, 08032013,143515.916,1002.42,1001.02, 08032013,143516.930,1002.48,1001.08, 08032013,143517.944,1002.47,1001.07, 08032013,143518.958,1002.45,1001.05, 08032013,143519.972,1002.45,1001.05, 08032013,143520.986,1002.5,1001.1, 08032013,143522.000,1002.51,1001.11, 08032013,143523.014,1002.53,1001.13, 08032013,143524.028,1002.51,1001.11, 08032013,143525.042,1002.5,1001.1, 08032013,143526.056,1002.57,1001.17, 08032013,143527.070,1002.49,1001.09, 08032013,143528.084,1002.46,1001.06, 08032013,143529.099,1002.6,1001.2, 08032013,143530.113,1002.6,1001.2, 08032013,143531.127,1002.65,1001.25, 08032013,143532.141,1002.51,1001.11, 08032013,143533.155,1002.41,1001.01, 08032013,143534.169,1002.42,1001.02, 08032013,143535.183,1002.47,1001.07, 08032013,143536.197,1002.42,1001.02, 08032013,143537.211,1002.34,1000.94, 08032013,143538.225,1002.41,1001.01, 08032013,143539.239,1002.55,1001.15, 08032013,143540.253,1002.58,1001.18, 08032013,143541.267,1002.58,1001.18, 08032013,143542.281,1002.48,1001.08, 08032013,143543.295,1002.46,1001.06, 08032013,143544.309,1002.57,1001.17, 08032013,143545.323,1002.54,1001.14, 08032013,143546.337,1002.43,1001.03, 08032013,143547.351,1002.41,1001.01, 08032013,143548.365,1002.47,1001.07, 08032013,143549.379,1002.6,1001.2, 08032013,143550.393,1002.59,1001.19, 08032013,143551.408,1002.59,1001.19, 08032013,143552.422,1002.41,1001.01, 08032013,143553.436,1002.38,1000.98, 08032013,143554.450,1002.41,1001.01, 08032013,143555.464,1002.5,1001.1, 08032013,143556.478,1002.52,1001.12, 08032013,143557.492,1002.52,1001.12, 08032013,143558.506,1002.49,1001.09, 08032013,143559.520,1002.45,1001.05, 08032013,143600.534,1002.45,1001.05, 08032013,143601.548,1002.5,1001.1, 08032013,143602.562,1002.56,1001.16, 08032013,143603.576,1002.48,1001.08, 08032013,143604.590,1002.47,1001.07, 08032013,143605.604,1002.43,1001.03, 08032013,143606.618,1002.45,1001.05, 08032013,143607.632,1002.48,1001.08, 08032013,143608.646,1002.54,1001.14, 08032013,143609.660,1002.49,1001.09, 08032013,143610.674,1002.46,1001.06, 08032013,143611.688,1002.46,1001.06, 08032013,143612.702,1002.44,1001.04, 08032013,143613.717,1002.38,1000.98, 08032013,143614.731,1002.47,1001.07, 08032013,143615.745,1002.54,1001.14, 08032013,143616.759,1002.59,1001.19, 08032013,143617.773,1002.58,1001.18, 08032013,143618.787,1002.54,1001.14, 08032013,143619.801,1002.43,1001.03, 08032013,143620.815,1002.39,1000.99, 08032013,143621.829,1002.37,1000.97, 08032013,143622.843,1002.37,1000.97, 08032013,143623.857,1002.35,1000.95, 08032013,143624.871,1002.31,1000.91, 08032013,143625.885,1002.38,1000.98, 08032013,143626.899,1002.45,1001.05, 08032013,143627.913,1002.51,1001.11, 08032013,143628.927,1002.53,1001.13, 08032013,143629.941,1002.48,1001.08, 08032013,143630.955,1002.42,1001.02, 08032013,143631.969,1002.36,1000.96, 08032013,143632.983,1002.35,1000.95, 08032013,143633.997,1002.45,1001.05, 08032013,143635.011,1002.5,1001.1, 08032013,143636.026,1002.48,1001.08, 08032013,143637.040,1002.45,1001.05, 08032013,143638.054,1002.45,1001.05, 08032013,143639.068,1002.51,1001.11, 08032013,143640.082,1002.51,1001.11, 08032013,143641.096,1002.47,1001.07, 08032013,143642.110,1002.3,1000.9, 08032013,143643.124,1002.34,1000.94, 08032013,143644.138,1002.34,1000.94, 08032013,143645.152,1002.35,1000.95, 08032013,143646.166,1002.4,1001, 08032013,143647.180,1002.5,1001.1, 08032013,143648.194,1002.48,1001.08, 08032013,143649.208,1002.35,1000.95, 08032013,143650.222,1002.35,1000.95, 08032013,143651.236,1002.38,1000.98, 08032013,143652.250,1002.39,1000.99, 08032013,143653.264,1002.45,1001.05, 08032013,143654.278,1002.42,1001.02, 08032013,143655.292,1002.42,1001.02, 08032013,143656.306,1002.43,1001.03, 08032013,143657.320,1002.39,1000.99, 08032013,143658.335,1002.35,1000.95, 08032013,143659.349,1002.29,1000.89, 08032013,143700.363,1002.42,1001.02, 08032013,143701.377,1002.5,1001.1, 08032013,143702.391,1002.47,1001.07, 08032013,143703.405,1002.32,1000.92, 08032013,143704.419,1002.25,1000.85, 08032013,143705.433,1002.28,1000.88, 08032013,143706.447,1002.28,1000.88, 08032013,143707.461,1002.42,1001.02, 08032013,143708.475,1002.52,1001.12, 08032013,143709.489,1002.53,1001.13, 08032013,143710.503,1002.34,1000.94, 08032013,143711.517,1002.3,1000.9, 08032013,143712.531,1002.4,1001, 08032013,143713.545,1002.4,1001, 08032013,143714.559,1002.35,1000.95, 08032013,143715.573,1002.38,1000.98, 08032013,143716.587,1002.4,1001, 08032013,143717.601,1002.4,1001, 08032013,143718.615,1002.43,1001.03, 08032013,143719.629,1002.35,1000.95, 08032013,143720.644,1002.28,1000.88, 08032013,143721.658,1002.33,1000.93, 08032013,143722.672,1002.32,1000.92, 08032013,143723.686,1002.34,1000.94, 08032013,143724.700,1002.36,1000.96, 08032013,143725.714,1002.36,1000.96, 08032013,143726.728,1002.41,1001.01, 08032013,143727.742,1002.3,1000.9, 08032013,143728.756,1002.27,1000.87, 08032013,143729.770,1002.36,1000.96, 08032013,143730.784,1002.39,1000.99, 08032013,143731.798,1002.41,1001.01, 08032013,143732.812,1002.38,1000.98, 08032013,143733.826,1002.33,1000.93, 08032013,143734.840,1002.38,1000.98, 08032013,143735.854,1002.41,1001.01, 08032013,143736.868,1002.41,1001.01, 08032013,143737.882,1002.4,1001, 08032013,143738.896,1002.33,1000.93, 08032013,143739.910,1002.34,1000.94, 08032013,143740.924,1002.41,1001.01, 08032013,143741.938,1002.43,1001.03, 08032013,143742.953,1002.43,1001.03, 08032013,143743.967,1002.38,1000.98, 08032013,143744.981,1002.4,1001, 08032013,143745.995,1002.51,1001.11, 08032013,143747.009,1002.51,1001.11, 08032013,143748.023,1002.49,1001.09, 08032013,143749.037,1002.37,1000.97, 08032013,143750.051,1002.25,1000.85, 08032013,143751.065,1002.34,1000.94, 08032013,143752.079,1002.47,1001.07, 08032013,143753.093,1002.5,1001.1, 08032013,143754.107,1002.4,1001, 08032013,143755.121,1002.47,1001.07, 08032013,143756.135,1002.56,1001.16, 08032013,143757.149,1002.52,1001.12, 08032013,143758.163,1002.52,1001.12, 08032013,143759.177,1002.41,1001.01, 08032013,143800.191,1002.44,1001.04, 08032013,143801.205,1002.55,1001.15, 08032013,143802.219,1002.54,1001.14, 08032013,143803.233,1002.4,1001, 08032013,143804.247,1002.37,1000.97, 08032013,143805.262,1002.41,1001.01, 08032013,143806.276,1002.54,1001.14, 08032013,143807.290,1002.58,1001.18, 08032013,143808.304,1002.58,1001.18, 08032013,143809.318,1002.58,1001.18, 08032013,143810.332,1002.57,1001.17, 08032013,143811.346,1002.52,1001.12, 08032013,143812.360,1002.46,1001.06, 08032013,143813.374,1002.49,1001.09, 08032013,143814.388,1002.53,1001.13, 08032013,143815.402,1002.49,1001.09, 08032013,143816.416,1002.56,1001.16, 08032013,143817.430,1002.6,1001.2, 08032013,143818.444,1002.53,1001.13, 08032013,143819.458,1002.46,1001.06, 08032013,143820.472,1002.46,1001.06, 08032013,143821.486,1002.44,1001.04, 08032013,143822.500,1002.46,1001.06, 08032013,143823.514,1002.46,1001.06, 08032013,143824.528,1002.47,1001.07, 08032013,143825.542,1002.53,1001.13, 08032013,143826.556,1002.61,1001.21, 08032013,143827.571,1002.66,1001.26, 08032013,143828.585,1002.64,1001.24, 08032013,143829.599,1002.61,1001.21, 08032013,143830.613,1002.59,1001.19, 08032013,143831.627,1002.59,1001.19, 08032013,143832.641,1002.55,1001.15, 08032013,143833.655,1002.54,1001.14, 08032013,143834.669,1002.56,1001.16, 08032013,143835.683,1002.6,1001.2, 08032013,143836.697,1002.58,1001.18, 08032013,143837.711,1002.57,1001.17, 08032013,143838.725,1002.58,1001.18, 08032013,143839.739,1002.63,1001.23, 08032013,143840.753,1002.58,1001.18, 08032013,143841.767,1002.56,1001.16, 08032013,143842.781,1002.56,1001.16, 08032013,143843.795,1002.51,1001.11, 08032013,143844.809,1002.61,1001.21, 08032013,143845.823,1002.6,1001.2, 08032013,143846.837,1002.49,1001.09, 08032013,143847.851,1002.53,1001.13, 08032013,143848.865,1002.57,1001.17, 08032013,143849.880,1002.58,1001.18, 08032013,143850.894,1002.58,1001.18, 08032013,143851.908,1002.58,1001.18, 08032013,143852.922,1002.54,1001.14, 08032013,143853.936,1002.6,1001.2, 08032013,143854.950,1002.7,1001.3, 08032013,143855.964,1002.7,1001.3, 08032013,143856.978,1002.55,1001.15, 08032013,143857.992,1002.64,1001.24, 08032013,143859.006,1002.7,1001.3, 08032013,143900.020,1002.65,1001.25, 08032013,143901.034,1002.65,1001.25, 08032013,143902.048,1002.6,1001.2, 08032013,143903.062,1002.62,1001.22, 08032013,143904.076,1002.68,1001.28, 08032013,143905.090,1002.68,1001.28, 08032013,143906.104,1002.71,1001.31, 08032013,143907.118,1002.68,1001.28, 08032013,143908.132,1002.66,1001.26, 08032013,143909.146,1002.62,1001.22, 08032013,143910.160,1002.58,1001.18, 08032013,143911.174,1002.53,1001.13, 08032013,143912.189,1002.53,1001.13, 08032013,143913.203,1002.55,1001.15, 08032013,143914.217,1002.62,1001.22, 08032013,143915.231,1002.64,1001.24, 08032013,143916.245,1002.59,1001.19, 08032013,143917.259,1002.51,1001.11, 08032013,143918.273,1002.51,1001.11, 08032013,143919.287,1002.55,1001.15, 08032013,143920.301,1002.55,1001.15, 08032013,143921.315,1002.59,1001.19, 08032013,143922.329,1002.64,1001.24, 08032013,143923.343,1002.64,1001.24, 08032013,143924.357,1002.69,1001.29, 08032013,143925.371,1002.67,1001.27, 08032013,143926.385,1002.45,1001.05, 08032013,143927.399,1002.39,1000.99, 08032013,143928.413,1002.42,1001.02, 08032013,143929.427,1002.47,1001.07, 08032013,143930.441,1002.53,1001.13, 08032013,143931.455,1002.59,1001.19, 08032013,143932.469,1002.57,1001.17, 08032013,143933.483,1002.49,1001.09, 08032013,143934.498,1002.49,1001.09, 08032013,143935.512,1002.51,1001.11, 08032013,143936.526,1002.52,1001.12, 08032013,143937.540,1002.54,1001.14, 08032013,143938.554,1002.58,1001.18, 08032013,143939.568,1002.59,1001.19, 08032013,143940.582,1002.62,1001.22, 08032013,143941.596,1002.62,1001.22, 08032013,143942.610,1002.64,1001.24, 08032013,143943.624,1002.62,1001.22, 08032013,143944.638,1002.59,1001.19, 08032013,143945.652,1002.59,1001.19, 08032013,143946.666,1002.51,1001.11, 08032013,143947.680,1002.49,1001.09, 08032013,143948.694,1002.52,1001.12, 08032013,143949.708,1002.65,1001.25, 08032013,143950.722,1002.69,1001.29, 08032013,143951.736,1002.65,1001.25, 08032013,143952.750,1002.49,1001.09, 08032013,143953.764,1002.53,1001.13, 08032013,143954.778,1002.61,1001.21, 08032013,143955.792,1002.52,1001.12, 08032013,143956.807,1002.52,1001.12, 08032013,143957.821,1002.53,1001.13, 08032013,143958.835,1002.59,1001.19, 08032013,143959.849,1002.7,1001.3, 08032013,144000.863,1002.71,1001.31, 08032013,144001.877,1002.62,1001.22, 08032013,144002.891,1002.6,1001.2, 08032013,144003.905,1002.62,1001.22, 08032013,144004.919,1002.68,1001.28, 08032013,144005.933,1002.62,1001.22, 08032013,144006.947,1002.64,1001.24, 08032013,144007.961,1002.63,1001.23, 08032013,144008.975,1002.6,1001.2, 08032013,144009.989,1002.49,1001.09, 08032013,144011.003,1002.57,1001.17, 08032013,144012.017,1002.55,1001.15, 08032013,144013.031,1002.47,1001.07, 08032013,144014.045,1002.43,1001.03, 08032013,144015.059,1002.54,1001.14, 08032013,144016.073,1002.57,1001.17, 08032013,144017.087,1002.49,1001.09, 08032013,144018.101,1002.49,1001.09, 08032013,144019.116,1002.43,1001.03, 08032013,144020.130,1002.55,1001.15, 08032013,144021.144,1002.68,1001.28, 08032013,144022.158,1002.64,1001.24, 08032013,144023.172,1002.59,1001.19, 08032013,144024.186,1002.62,1001.22, 08032013,144025.200,1002.68,1001.28, 08032013,144026.214,1002.68,1001.28, 08032013,144027.228,1002.69,1001.29, 08032013,144028.242,1002.69,1001.29, 08032013,144029.256,1002.6,1001.2, 08032013,144030.270,1002.43,1001.03, 08032013,144031.284,1002.44,1001.04, 08032013,144032.298,1002.52,1001.12, 08032013,144033.312,1002.57,1001.17, 08032013,144034.326,1002.52,1001.12, 08032013,144035.340,1002.43,1001.03, 08032013,144036.354,1002.5,1001.1, 08032013,144037.368,1002.5,1001.1, 08032013,144038.382,1002.61,1001.21, 08032013,144039.396,1002.61,1001.21, 08032013,144040.410,1002.65,1001.25, 08032013,144041.425,1002.59,1001.19, 08032013,144042.439,1002.57,1001.17, 08032013,144043.453,1002.56,1001.16, 08032013,144044.467,1002.55,1001.15, 08032013,144045.481,1002.47,1001.07, 08032013,144046.495,1002.53,1001.13, 08032013,144047.509,1002.6,1001.2, 08032013,144048.523,1002.6,1001.2, 08032013,144049.537,1002.62,1001.22, 08032013,144050.551,1002.61,1001.21, 08032013,144051.565,1002.54,1001.14, 08032013,144052.579,1002.54,1001.14, 08032013,144053.593,1002.62,1001.22, 08032013,144054.607,1002.66,1001.26, 08032013,144055.621,1002.64,1001.24, 08032013,144056.635,1002.54,1001.14, 08032013,144057.649,1002.53,1001.13, 08032013,144058.663,1002.5,1001.1, 08032013,144059.677,1002.5,1001.1, 08032013,144100.691,1002.48,1001.08, 08032013,144101.705,1002.52,1001.12, 08032013,144102.719,1002.64,1001.24, 08032013,144103.734,1002.67,1001.27, 08032013,144104.748,1002.6,1001.2, 08032013,144105.762,1002.55,1001.15, 08032013,144106.776,1002.58,1001.18, 08032013,144107.790,1002.61,1001.21, 08032013,144108.804,1002.6,1001.2, 08032013,144109.818,1002.57,1001.17, 08032013,144110.832,1002.57,1001.17, 08032013,144111.846,1002.44,1001.04, 08032013,144112.860,1002.49,1001.09, 08032013,144113.874,1002.58,1001.18, 08032013,144114.888,1002.58,1001.18, 08032013,144115.902,1002.55,1001.15, 08032013,144116.916,1002.58,1001.18, 08032013,144117.930,1002.6,1001.2, 08032013,144118.944,1002.54,1001.14, 08032013,144119.958,1002.46,1001.06, 08032013,144120.972,1002.46,1001.06, 08032013,144121.986,1002.52,1001.12, 08032013,144123.000,1002.6,1001.2, 08032013,144124.014,1002.61,1001.21, 08032013,144125.028,1002.64,1001.24, 08032013,144126.043,1002.62,1001.22, 08032013,144127.057,1002.53,1001.13, 08032013,144128.071,1002.52,1001.12, 08032013,144129.085,1002.6,1001.2, 08032013,144130.099,1002.56,1001.16, 08032013,144131.113,1002.51,1001.11, 08032013,144132.127,1002.51,1001.11, 08032013,144133.141,1002.49,1001.09, 08032013,144134.155,1002.46,1001.06, 08032013,144135.169,1002.48,1001.08, 08032013,144136.183,1002.51,1001.11, 08032013,144137.197,1002.52,1001.12, 08032013,144138.211,1002.54,1001.14, 08032013,144139.225,1002.57,1001.17, 08032013,144140.239,1002.59,1001.19, 08032013,144141.253,1002.52,1001.12, 08032013,144142.267,1002.48,1001.08, 08032013,144143.281,1002.48,1001.08, 08032013,144144.295,1002.5,1001.1, 08032013,144145.309,1002.61,1001.21, 08032013,144146.323,1002.66,1001.26, 08032013,144147.337,1002.59,1001.19, 08032013,144148.352,1002.58,1001.18, 08032013,144149.366,1002.72,1001.32, 08032013,144150.380,1002.7,1001.3, 08032013,144151.394,1002.7,1001.3, 08032013,144152.408,1002.53,1001.13, 08032013,144153.422,1002.46,1001.06, 08032013,144154.436,1002.57,1001.17, 08032013,144155.450,1002.61,1001.21, 08032013,144156.464,1002.61,1001.21, 08032013,144157.478,1002.62,1001.22, 08032013,144158.492,1002.57,1001.17, 08032013,144159.506,1002.61,1001.21, 08032013,144200.520,1002.58,1001.18, 08032013,144201.534,1002.62,1001.22, 08032013,144202.548,1002.62,1001.22, 08032013,144203.562,1002.66,1001.26, 08032013,144204.576,1002.71,1001.31, 08032013,144205.590,1002.72,1001.32, 08032013,144206.604,1002.65,1001.25, 08032013,144207.618,1002.62,1001.22, 08032013,144208.632,1002.62,1001.22, 08032013,144209.646,1002.6,1001.2, 08032013,144210.661,1002.54,1001.14, 08032013,144211.675,1002.52,1001.12, 08032013,144212.689,1002.61,1001.21, 08032013,144213.703,1002.61,1001.21, 08032013,144214.717,1002.7,1001.3, 08032013,144215.731,1002.72,1001.32, 08032013,144216.745,1002.64,1001.24, 08032013,144217.759,1002.49,1001.09, 08032013,144218.773,1002.55,1001.15, 08032013,144219.787,1002.62,1001.22, 08032013,144220.801,1002.57,1001.17, 08032013,144221.815,1002.55,1001.15, 08032013,144222.829,1002.55,1001.15, 08032013,144223.843,1002.55,1001.15, 08032013,144224.857,1002.55,1001.15, 08032013,144225.871,1002.61,1001.21, 08032013,144226.885,1002.64,1001.24, 08032013,144227.899,1002.64,1001.24, 08032013,144228.913,1002.61,1001.21, 08032013,144229.927,1002.55,1001.15, 08032013,144230.941,1002.55,1001.15, 08032013,144231.955,1002.55,1001.15, 08032013,144232.970,1002.55,1001.15, 08032013,144233.984,1002.57,1001.17, 08032013,144234.998,1002.57,1001.17, 08032013,144236.012,1002.62,1001.22, 08032013,144237.026,1002.53,1001.13, 08032013,144238.040,1002.5,1001.1, 08032013,144239.054,1002.53,1001.13, 08032013,144240.068,1002.55,1001.15, 08032013,144241.082,1002.6,1001.2, 08032013,144242.096,1002.61,1001.21, 08032013,144243.110,1002.57,1001.17, 08032013,144244.124,1002.57,1001.17, 08032013,144245.138,1002.63,1001.23, 08032013,144246.152,1002.63,1001.23, 08032013,144247.166,1002.69,1001.29, 08032013,144248.180,1002.64,1001.24, 08032013,144249.194,1002.58,1001.18, 08032013,144250.208,1002.58,1001.18, 08032013,144251.222,1002.66,1001.26, 08032013,144252.236,1002.66,1001.26, 08032013,144253.250,1002.61,1001.21, 08032013,144254.264,1002.62,1001.22, 08032013,144255.279,1002.64,1001.24, 08032013,144256.293,1002.64,1001.24, 08032013,144257.307,1002.64,1001.24, 08032013,144258.321,1002.62,1001.22, 08032013,144259.335,1002.64,1001.24, 08032013,144300.349,1002.7,1001.3, 08032013,144301.363,1002.72,1001.32, 08032013,144302.377,1002.69,1001.29, 08032013,144303.391,1002.66,1001.26, 08032013,144304.405,1002.67,1001.27, 08032013,144305.419,1002.7,1001.3, 08032013,144306.433,1002.72,1001.32, 08032013,144307.447,1002.63,1001.23, 08032013,144308.461,1002.63,1001.23, 08032013,144309.475,1002.55,1001.15, 08032013,144310.489,1002.57,1001.17, 08032013,144311.503,1002.58,1001.18, 08032013,144312.517,1002.52,1001.12, 08032013,144313.531,1002.47,1001.07, 08032013,144314.545,1002.55,1001.15, 08032013,144315.559,1002.63,1001.23, 08032013,144316.573,1002.68,1001.28, 08032013,144317.588,1002.65,1001.25, 08032013,144318.602,1002.63,1001.23, 08032013,144319.616,1002.63,1001.23, 08032013,144320.630,1002.59,1001.19, 08032013,144321.644,1002.58,1001.18, 08032013,144322.658,1002.59,1001.19, 08032013,144323.672,1002.55,1001.15, 08032013,144324.686,1002.56,1001.16, 08032013,144325.700,1002.56,1001.16, 08032013,144326.714,1002.56,1001.16, 08032013,144327.728,1002.56,1001.16, 08032013,144328.742,1002.57,1001.17, 08032013,144329.756,1002.61,1001.21, 08032013,144330.770,1002.56,1001.16, 08032013,144331.784,1002.41,1001.01, 08032013,144332.798,1002.49,1001.09, 08032013,144333.812,1002.52,1001.12, 08032013,144334.826,1002.55,1001.15, 08032013,144335.840,1002.55,1001.15, 08032013,144336.854,1002.51,1001.11, 08032013,144337.868,1002.51,1001.11, 08032013,144338.882,1002.44,1001.04, 08032013,144339.897,1002.5,1001.1, 08032013,144340.911,1002.59,1001.19, 08032013,144341.925,1002.65,1001.25, 08032013,144342.939,1002.68,1001.28, 08032013,144343.953,1002.62,1001.22, 08032013,144344.967,1002.56,1001.16, 08032013,144345.981,1002.51,1001.11, 08032013,144346.995,1002.58,1001.18, 08032013,144348.009,1002.58,1001.18, 08032013,144349.023,1002.61,1001.21, 08032013,144350.037,1002.6,1001.2, 08032013,144351.051,1002.57,1001.17, 08032013,144352.065,1002.58,1001.18, 08032013,144353.079,1002.61,1001.21, 08032013,144354.093,1002.52,1001.12, 08032013,144355.107,1002.38,1000.98, 08032013,144356.121,1002.52,1001.12, 08032013,144357.135,1002.58,1001.18, 08032013,144358.149,1002.59,1001.19, 08032013,144359.163,1002.59,1001.19, 08032013,144400.177,1002.59,1001.19, 08032013,144401.191,1002.56,1001.16, 08032013,144402.206,1002.59,1001.19, 08032013,144403.220,1002.6,1001.2, 08032013,144404.234,1002.59,1001.19, 08032013,144405.248,1002.59,1001.19, 08032013,144406.262,1002.59,1001.19, 08032013,144407.276,1002.58,1001.18, 08032013,144408.290,1002.48,1001.08, 08032013,144409.304,1002.51,1001.11, 08032013,144410.318,1002.51,1001.11, 08032013,144411.332,1002.63,1001.23, 08032013,144412.346,1002.72,1001.32, 08032013,144413.360,1002.57,1001.17, 08032013,144414.374,1002.41,1001.01, 08032013,144415.388,1002.47,1001.07, 08032013,144416.402,1002.55,1001.15, 08032013,144417.416,1002.61,1001.21, 08032013,144418.430,1002.62,1001.22, 08032013,144419.444,1002.53,1001.13, 08032013,144420.458,1002.54,1001.14, 08032013,144421.472,1002.54,1001.14, 08032013,144422.486,1002.62,1001.22, 08032013,144423.500,1002.65,1001.25, 08032013,144424.515,1002.61,1001.21, 08032013,144425.529,1002.52,1001.12, 08032013,144426.543,1002.53,1001.13, 08032013,144427.557,1002.56,1001.16, 08032013,144428.571,1002.65,1001.25, 08032013,144429.585,1002.62,1001.22, 08032013,144430.599,1002.57,1001.17, 08032013,144431.613,1002.52,1001.12, 08032013,144432.627,1002.52,1001.12, 08032013,144433.641,1002.51,1001.11, 08032013,144434.655,1002.59,1001.19, 08032013,144435.669,1002.55,1001.15, 08032013,144436.683,1002.56,1001.16, 08032013,144437.697,1002.62,1001.22, 08032013,144438.711,1002.65,1001.25, 08032013,144439.725,1002.62,1001.22, 08032013,144440.739,1002.59,1001.19, 08032013,144441.753,1002.64,1001.24, 08032013,144442.767,1002.64,1001.24, 08032013,144443.781,1002.65,1001.25, 08032013,144444.795,1002.61,1001.21, 08032013,144445.809,1002.58,1001.18, 08032013,144446.824,1002.59,1001.19, 08032013,144447.838,1002.56,1001.16, 08032013,144448.852,1002.57,1001.17, 08032013,144449.866,1002.58,1001.18, 08032013,144450.880,1002.55,1001.15, 08032013,144451.894,1002.55,1001.15, 08032013,144452.908,1002.68,1001.28, 08032013,144453.922,1002.69,1001.29, 08032013,144454.936,1002.68,1001.28, 08032013,144455.950,1002.56,1001.16, 08032013,144456.964,1002.48,1001.08, 08032013,144457.978,1002.49,1001.09, 08032013,144458.992,1002.56,1001.16, 08032013,144500.006,1002.54,1001.14, 08032013,144501.020,1002.54,1001.14, 08032013,144502.034,1002.59,1001.19, 08032013,144503.048,1002.57,1001.17, 08032013,144504.062,1002.51,1001.11, 08032013,144505.076,1002.49,1001.09, 08032013,144506.090,1002.5,1001.1, 08032013,144507.104,1002.51,1001.11, 08032013,144508.118,1002.51,1001.11, 08032013,144509.133,1002.57,1001.17, 08032013,144510.147,1002.65,1001.25, 08032013,144511.161,1002.64,1001.24, 08032013,144512.175,1002.64,1001.24, 08032013,144513.189,1002.59,1001.19, 08032013,144514.203,1002.55,1001.15, 08032013,144515.217,1002.56,1001.16, 08032013,144516.231,1002.53,1001.13, 08032013,144517.245,1002.5,1001.1, 08032013,144518.259,1002.51,1001.11, 08032013,144519.273,1002.52,1001.12, 08032013,144520.287,1002.56,1001.16, 08032013,144521.301,1002.58,1001.18, 08032013,144522.315,1002.58,1001.18, 08032013,144523.329,1002.58,1001.18, 08032013,144524.343,1002.55,1001.15, 08032013,144525.357,1002.52,1001.12, 08032013,144526.371,1002.48,1001.08, 08032013,144527.385,1002.46,1001.06, 08032013,144528.399,1002.52,1001.12, 08032013,144529.413,1002.55,1001.15, 08032013,144530.427,1002.57,1001.17, 08032013,144531.442,1002.53,1001.13, 08032013,144532.456,1002.46,1001.06, 08032013,144533.470,1002.51,1001.11, 08032013,144534.484,1002.51,1001.11, 08032013,144535.498,1002.6,1001.2, 08032013,144536.512,1002.64,1001.24, 08032013,144537.526,1002.59,1001.19, 08032013,144538.540,1002.49,1001.09, 08032013,144539.554,1002.43,1001.03, 08032013,144540.568,1002.46,1001.06, 08032013,144541.582,1002.51,1001.11, 08032013,144542.596,1002.63,1001.23, 08032013,144543.610,1002.69,1001.29, 08032013,144544.624,1002.68,1001.28, 08032013,144545.638,1002.68,1001.28, 08032013,144546.652,1002.67,1001.27, 08032013,144547.666,1002.55,1001.15, 08032013,144548.680,1002.52,1001.12, 08032013,144549.694,1002.47,1001.07, 08032013,144550.708,1002.53,1001.13, 08032013,144551.722,1002.62,1001.22, 08032013,144552.736,1002.64,1001.24, 08032013,144553.751,1002.63,1001.23, 08032013,144554.765,1002.62,1001.22, 08032013,144555.779,1002.59,1001.19, 08032013,144556.793,1002.59,1001.19, 08032013,144557.807,1002.52,1001.12, 08032013,144558.821,1002.47,1001.07, 08032013,144559.835,1002.52,1001.12, 08032013,144600.849,1002.58,1001.18, 08032013,144601.863,1002.6,1001.2, 08032013,144602.877,1002.61,1001.21, 08032013,144603.891,1002.59,1001.19, 08032013,144604.905,1002.54,1001.14, 08032013,144605.919,1002.57,1001.17, 08032013,144606.933,1002.57,1001.17, 08032013,144607.947,1002.6,1001.2, 08032013,144608.961,1002.6,1001.2, 08032013,144609.975,1002.56,1001.16, 08032013,144610.989,1002.58,1001.18, 08032013,144612.003,1002.65,1001.25, 08032013,144613.017,1002.6,1001.2, 08032013,144614.031,1002.55,1001.15, 08032013,144615.045,1002.51,1001.11, 08032013,144616.060,1002.55,1001.15, 08032013,144617.074,1002.62,1001.22, 08032013,144618.088,1002.62,1001.22, 08032013,144619.102,1002.66,1001.26, 08032013,144620.116,1002.69,1001.29, 08032013,144621.130,1002.62,1001.22, 08032013,144622.144,1002.54,1001.14, 08032013,144623.158,1002.54,1001.14, 08032013,144624.172,1002.55,1001.15, 08032013,144625.186,1002.56,1001.16, 08032013,144626.200,1002.56,1001.16, 08032013,144627.214,1002.56,1001.16, 08032013,144628.228,1002.57,1001.17, 08032013,144629.242,1002.66,1001.26, 08032013,144630.256,1002.69,1001.29, 08032013,144631.270,1002.65,1001.25, 08032013,144632.284,1002.61,1001.21, 08032013,144633.298,1002.61,1001.21, 08032013,144634.312,1002.6,1001.2, 08032013,144635.326,1002.56,1001.16, 08032013,144636.340,1002.53,1001.13, 08032013,144637.354,1002.53,1001.13, 08032013,144638.369,1002.59,1001.19, 08032013,144639.383,1002.6,1001.2, 08032013,144640.397,1002.53,1001.13, 08032013,144641.411,1002.54,1001.14, 08032013,144642.425,1002.53,1001.13, 08032013,144643.439,1002.54,1001.14, 08032013,144644.453,1002.52,1001.12, 08032013,144645.467,1002.5,1001.1, 08032013,144646.481,1002.5,1001.1, 08032013,144647.495,1002.59,1001.19, 08032013,144648.509,1002.59,1001.19, 08032013,144649.523,1002.57,1001.17, 08032013,144650.537,1002.54,1001.14, 08032013,144651.551,1002.53,1001.13, 08032013,144652.565,1002.57,1001.17, 08032013,144653.579,1002.56,1001.16, 08032013,144654.593,1002.52,1001.12, 08032013,144655.607,1002.55,1001.15, 08032013,144656.621,1002.62,1001.22, 08032013,144657.635,1002.59,1001.19, 08032013,144658.649,1002.45,1001.05, 08032013,144659.664,1002.45,1001.05, 08032013,144700.678,1002.34,1000.94, 08032013,144701.692,1002.42,1001.02, 08032013,144702.706,1002.48,1001.08, 08032013,144703.720,1002.46,1001.06, 08032013,144704.734,1002.45,1001.05, 08032013,144705.748,1002.46,1001.06, 08032013,144706.762,1002.5,1001.1, 08032013,144707.776,1002.49,1001.09, 08032013,144708.790,1002.5,1001.1, 08032013,144709.804,1002.53,1001.13, 08032013,144710.818,1002.53,1001.13, 08032013,144711.832,1002.52,1001.12, 08032013,144712.846,1002.53,1001.13, 08032013,144713.860,1002.58,1001.18, 08032013,144714.874,1002.61,1001.21, 08032013,144715.888,1002.48,1001.08, 08032013,144716.902,1002.5,1001.1, 08032013,144717.916,1002.49,1001.09, 08032013,144718.930,1002.45,1001.05, 08032013,144719.944,1002.46,1001.06, 08032013,144720.958,1002.46,1001.06, 08032013,144721.973,1002.48,1001.08, 08032013,144722.987,1002.5,1001.1, 08032013,144724.001,1002.51,1001.11, 08032013,144725.015,1002.51,1001.11, 08032013,144726.029,1002.44,1001.04, 08032013,144727.043,1002.5,1001.1, 08032013,144728.057,1002.51,1001.11, 08032013,144729.071,1002.5,1001.1, 08032013,144730.085,1002.53,1001.13, 08032013,144731.099,1002.65,1001.25, 08032013,144732.113,1002.65,1001.25, 08032013,144733.127,1002.66,1001.26, 08032013,144734.141,1002.53,1001.13, 08032013,144735.155,1002.44,1001.04, 08032013,144736.169,1002.5,1001.1, 08032013,144737.183,1002.63,1001.23, 08032013,144738.197,1002.68,1001.28, 08032013,144739.211,1002.61,1001.21, 08032013,144740.225,1002.56,1001.16, 08032013,144741.239,1002.5,1001.1, 08032013,144742.253,1002.51,1001.11, 08032013,144743.267,1002.51,1001.11, 08032013,144744.282,1002.51,1001.11, 08032013,144745.296,1002.52,1001.12, 08032013,144746.310,1002.57,1001.17, 08032013,144747.324,1002.63,1001.23, 08032013,144748.338,1002.65,1001.25, 08032013,144749.352,1002.64,1001.24, 08032013,144750.366,1002.61,1001.21, 08032013,144751.380,1002.61,1001.21, 08032013,144752.394,1002.54,1001.14, 08032013,144753.408,1002.44,1001.04, 08032013,144754.422,1002.52,1001.12, 08032013,144755.436,1002.59,1001.19, 08032013,144756.450,1002.63,1001.23, 08032013,144757.464,1002.62,1001.22, 08032013,144758.478,1002.55,1001.15, 08032013,144759.492,1002.51,1001.11, 08032013,144800.506,1002.51,1001.11, 08032013,144801.520,1002.54,1001.14, 08032013,144802.534,1002.54,1001.14, 08032013,144803.548,1002.55,1001.15, 08032013,144804.562,1002.54,1001.14, 08032013,144805.576,1002.52,1001.12, 08032013,144806.591,1002.52,1001.12, 08032013,144807.605,1002.57,1001.17, 08032013,144808.619,1002.59,1001.19, 08032013,144809.633,1002.54,1001.14, 08032013,144810.647,1002.51,1001.11, 08032013,144811.661,1002.47,1001.07, 08032013,144812.675,1002.51,1001.11, 08032013,144813.689,1002.51,1001.11, 08032013,144814.703,1002.57,1001.17, 08032013,144815.717,1002.64,1001.24, 08032013,144816.731,1002.6,1001.2, 08032013,144817.745,1002.56,1001.16, 08032013,144818.759,1002.52,1001.12, 08032013,144819.773,1002.54,1001.14, 08032013,144820.787,1002.59,1001.19, 08032013,144821.801,1002.57,1001.17, 08032013,144822.815,1002.52,1001.12, 08032013,144823.829,1002.46,1001.06, 08032013,144824.843,1002.46,1001.06, 08032013,144825.857,1002.45,1001.05, 08032013,144826.871,1002.38,1000.98, 08032013,144827.885,1002.4,1001, 08032013,144828.900,1002.45,1001.05, 08032013,144829.914,1002.52,1001.12, 08032013,144830.928,1002.52,1001.12, 08032013,144831.942,1002.5,1001.1, 08032013,144832.956,1002.57,1001.17, 08032013,144833.970,1002.6,1001.2, 08032013,144834.984,1002.6,1001.2, 08032013,144835.998,1002.57,1001.17, 08032013,144837.012,1002.42,1001.02, 08032013,144838.026,1002.4,1001, 08032013,144839.040,1002.46,1001.06, 08032013,144840.054,1002.51,1001.11, 08032013,144841.068,1002.47,1001.07, 08032013,144842.082,1002.45,1001.05, 08032013,144843.096,1002.52,1001.12, 08032013,144844.110,1002.53,1001.13, 08032013,144845.124,1002.41,1001.01, 08032013,144846.138,1002.41,1001.01, 08032013,144847.152,1002.37,1000.97, 08032013,144848.166,1002.43,1001.03, 08032013,144849.180,1002.56,1001.16, 08032013,144850.194,1002.62,1001.22, 08032013,144851.209,1002.6,1001.2, 08032013,144852.223,1002.53,1001.13, 08032013,144853.237,1002.49,1001.09, 08032013,144854.251,1002.51,1001.11, 08032013,144855.265,1002.52,1001.12, 08032013,144856.279,1002.48,1001.08, 08032013,144857.293,1002.48,1001.08, 08032013,144858.307,1002.51,1001.11, 08032013,144859.321,1002.55,1001.15, 08032013,144900.335,1002.53,1001.13, 08032013,144901.349,1002.52,1001.12, 08032013,144902.363,1002.44,1001.04, 08032013,144903.377,1002.43,1001.03, 08032013,144904.391,1002.48,1001.08, 08032013,144905.405,1002.51,1001.11, 08032013,144906.419,1002.52,1001.12, 08032013,144907.433,1002.57,1001.17, 08032013,144908.447,1002.57,1001.17, 08032013,144909.461,1002.51,1001.11, 08032013,144910.475,1002.51,1001.11, 08032013,144911.489,1002.46,1001.06, 08032013,144912.503,1002.49,1001.09, 08032013,144913.518,1002.53,1001.13, 08032013,144914.532,1002.57,1001.17, 08032013,144915.546,1002.61,1001.21, 08032013,144916.560,1002.61,1001.21, 08032013,144917.574,1002.58,1001.18, 08032013,144918.588,1002.61,1001.21, 08032013,144919.602,1002.61,1001.21, 08032013,144920.616,1002.59,1001.19, 08032013,144921.630,1002.55,1001.15, 08032013,144922.644,1002.49,1001.09, 08032013,144923.658,1002.44,1001.04, 08032013,144924.672,1002.49,1001.09, 08032013,144925.686,1002.49,1001.09, 08032013,144926.700,1002.44,1001.04, 08032013,144927.714,1002.44,1001.04, 08032013,144928.728,1002.44,1001.04, 08032013,144929.742,1002.44,1001.04, 08032013,144930.756,1002.45,1001.05, 08032013,144931.770,1002.34,1000.94, 08032013,144932.784,1002.3,1000.9, 08032013,144933.798,1002.36,1000.96, 08032013,144934.812,1002.41,1001.01, 08032013,144935.827,1002.56,1001.16, 08032013,144936.841,1002.64,1001.24, 08032013,144937.855,1002.66,1001.26, 08032013,144938.869,1002.6,1001.2, 08032013,144939.883,1002.6,1001.2, 08032013,144940.897,1002.5,1001.1, 08032013,144941.911,1002.43,1001.03, 08032013,144942.925,1002.41,1001.01, 08032013,144943.939,1002.46,1001.06, 08032013,144944.953,1002.51,1001.11, 08032013,144945.967,1002.54,1001.14, 08032013,144946.981,1002.48,1001.08, 08032013,144947.995,1002.47,1001.07, 08032013,144949.009,1002.47,1001.07, 08032013,144950.023,1002.42,1001.02, 08032013,144951.037,1002.5,1001.1, 08032013,144952.051,1002.53,1001.13, 08032013,144953.065,1002.57,1001.17, 08032013,144954.079,1002.58,1001.18, 08032013,144955.093,1002.54,1001.14, 08032013,144956.107,1002.47,1001.07, 08032013,144957.121,1002.5,1001.1, 08032013,144958.136,1002.54,1001.14, 08032013,144959.150,1002.55,1001.15, 08032013,145000.164,1002.55,1001.15, 08032013,145001.178,1002.54,1001.14, 08032013,145002.192,1002.53,1001.13, 08032013,145003.206,1002.49,1001.09, 08032013,145004.220,1002.42,1001.02, 08032013,145005.234,1002.45,1001.05, 08032013,145006.248,1002.43,1001.03, 08032013,145007.262,1002.44,1001.04, 08032013,145008.276,1002.56,1001.16, 08032013,145009.290,1002.62,1001.22, 08032013,145010.304,1002.63,1001.23, 08032013,145011.318,1002.63,1001.23, 08032013,145012.332,1002.58,1001.18, 08032013,145013.346,1002.56,1001.16, 08032013,145014.360,1002.59,1001.19, 08032013,145015.374,1002.59,1001.19, 08032013,145016.388,1002.53,1001.13, 08032013,145017.402,1002.44,1001.04, 08032013,145018.416,1002.45,1001.05, 08032013,145019.430,1002.5,1001.1, 08032013,145020.445,1002.53,1001.13, 08032013,145021.459,1002.58,1001.18, 08032013,145022.473,1002.58,1001.18, 08032013,145023.487,1002.64,1001.24, 08032013,145024.501,1002.69,1001.29, 08032013,145025.515,1002.55,1001.15, 08032013,145026.529,1002.46,1001.06, 08032013,145027.543,1002.38,1000.98, 08032013,145028.557,1002.45,1001.05, 08032013,145029.571,1002.48,1001.08, 08032013,145030.585,1002.5,1001.1, 08032013,145031.599,1002.52,1001.12, 08032013,145032.613,1002.53,1001.13, 08032013,145033.627,1002.53,1001.13, 08032013,145034.641,1002.52,1001.12, 08032013,145035.655,1002.51,1001.11, 08032013,145036.669,1002.49,1001.09, 08032013,145037.683,1002.49,1001.09, 08032013,145038.697,1002.49,1001.09, 08032013,145039.711,1002.5,1001.1, 08032013,145040.725,1002.52,1001.12, 08032013,145041.739,1002.53,1001.13, 08032013,145042.754,1002.52,1001.12, 08032013,145043.768,1002.49,1001.09, 08032013,145044.782,1002.49,1001.09, 08032013,145045.796,1002.51,1001.11, 08032013,145046.810,1002.52,1001.12, 08032013,145047.824,1002.52,1001.12, 08032013,145048.838,1002.55,1001.15, 08032013,145049.852,1002.5,1001.1, 08032013,145050.866,1002.47,1001.07, 08032013,145051.880,1002.47,1001.07, 08032013,145052.894,1002.5,1001.1, 08032013,145053.908,1002.57,1001.17, 08032013,145054.922,1002.65,1001.25, 08032013,145055.936,1002.58,1001.18, 08032013,145056.950,1002.51,1001.11, 08032013,145057.964,1002.57,1001.17, 08032013,145058.978,1002.57,1001.17, 08032013,145059.992,1002.58,1001.18, 08032013,145101.006,1002.57,1001.17, 08032013,145102.020,1002.64,1001.24, 08032013,145103.034,1002.64,1001.24, 08032013,145104.048,1002.7,1001.3, 08032013,145105.063,1002.7,1001.3, 08032013,145106.077,1002.65,1001.25, 08032013,145107.091,1002.54,1001.14, 08032013,145108.105,1002.51,1001.11, 08032013,145109.119,1002.59,1001.19, 08032013,145110.133,1002.62,1001.22, 08032013,145111.147,1002.58,1001.18, 08032013,145112.161,1002.49,1001.09, 08032013,145113.175,1002.51,1001.11, 08032013,145114.189,1002.51,1001.11, 08032013,145115.203,1002.59,1001.19, 08032013,145116.217,1002.58,1001.18, 08032013,145117.231,1002.53,1001.13, 08032013,145118.245,1002.58,1001.18, 08032013,145119.259,1002.61,1001.21, 08032013,145120.273,1002.59,1001.19, 08032013,145121.287,1002.56,1001.16, 08032013,145122.301,1002.48,1001.08, 08032013,145123.315,1002.63,1001.23, 08032013,145124.329,1002.7,1001.3, 08032013,145125.343,1002.7,1001.3, 08032013,145126.357,1002.66,1001.26, 08032013,145127.372,1002.54,1001.14, 08032013,145128.386,1002.49,1001.09, 08032013,145129.400,1002.54,1001.14, 08032013,145130.414,1002.59,1001.19, 08032013,145131.428,1002.61,1001.21, 08032013,145132.442,1002.53,1001.13, 08032013,145133.456,1002.49,1001.09, 08032013,145134.470,1002.51,1001.11, 08032013,145135.484,1002.56,1001.16, 08032013,145136.498,1002.56,1001.16, 08032013,145137.512,1002.56,1001.16, 08032013,145138.526,1002.51,1001.11, 08032013,145139.540,1002.48,1001.08, 08032013,145140.554,1002.5,1001.1, 08032013,145141.568,1002.52,1001.12, 08032013,145142.582,1002.54,1001.14, 08032013,145143.596,1002.55,1001.15, 08032013,145144.610,1002.53,1001.13, 08032013,145145.624,1002.56,1001.16, 08032013,145146.638,1002.6,1001.2, 08032013,145147.652,1002.6,1001.2, 08032013,145148.666,1002.58,1001.18, 08032013,145149.681,1002.55,1001.15, 08032013,145150.695,1002.57,1001.17, 08032013,145151.709,1002.58,1001.18, 08032013,145152.723,1002.52,1001.12, 08032013,145153.737,1002.41,1001.01, 08032013,145154.751,1002.47,1001.07, 08032013,145155.765,1002.57,1001.17, 08032013,145156.779,1002.6,1001.2, 08032013,145157.793,1002.51,1001.11, 08032013,145158.807,1002.51,1001.11, 08032013,145159.821,1002.43,1001.03, 08032013,145200.835,1002.52,1001.12, 08032013,145201.849,1002.5,1001.1, 08032013,145202.863,1002.47,1001.07, 08032013,145203.877,1002.5,1001.1, 08032013,145204.891,1002.52,1001.12, 08032013,145205.905,1002.52,1001.12, 08032013,145206.919,1002.51,1001.11, 08032013,145207.933,1002.45,1001.05, 08032013,145208.947,1002.45,1001.05, 08032013,145209.961,1002.4,1001, 08032013,145210.975,1002.38,1000.98, 08032013,145211.990,1002.44,1001.04, 08032013,145213.004,1002.55,1001.15, 08032013,145214.018,1002.64,1001.24, 08032013,145215.032,1002.62,1001.22, 08032013,145216.046,1002.51,1001.11, 08032013,145217.060,1002.44,1001.04, 08032013,145218.074,1002.5,1001.1, 08032013,145219.088,1002.53,1001.13, 08032013,145220.102,1002.53,1001.13, 08032013,145221.116,1002.5,1001.1, 08032013,145222.130,1002.5,1001.1, 08032013,145223.144,1002.57,1001.17, 08032013,145224.158,1002.6,1001.2, 08032013,145225.172,1002.59,1001.19, 08032013,145226.186,1002.49,1001.09, 08032013,145227.200,1002.44,1001.04, 08032013,145228.214,1002.44,1001.04, 08032013,145229.228,1002.55,1001.15, 08032013,145230.242,1002.65,1001.25, 08032013,145231.256,1002.65,1001.25, 08032013,145232.270,1002.59,1001.19, 08032013,145233.284,1002.54,1001.14, 08032013,145234.299,1002.48,1001.08, 08032013,145235.313,1002.5,1001.1, 08032013,145236.327,1002.44,1001.04, 08032013,145237.341,1002.48,1001.08, 08032013,145238.355,1002.59,1001.19, 08032013,145239.369,1002.59,1001.19, 08032013,145240.383,1002.71,1001.31, 08032013,145241.397,1002.65,1001.25, 08032013,145242.411,1002.45,1001.05, 08032013,145243.425,1002.52,1001.12, 08032013,145244.439,1002.6,1001.2, 08032013,145245.453,1002.55,1001.15, 08032013,145246.467,1002.5,1001.1, 08032013,145247.481,1002.5,1001.1, 08032013,145248.495,1002.52,1001.12, 08032013,145249.509,1002.45,1001.05, 08032013,145250.523,1002.45,1001.05, 08032013,145251.537,1002.48,1001.08, 08032013,145252.551,1002.45,1001.05, 08032013,145253.565,1002.42,1001.02, 08032013,145254.579,1002.4,1001, 08032013,145255.593,1002.47,1001.07, 08032013,145256.608,1002.51,1001.11, 08032013,145257.622,1002.43,1001.03, 08032013,145258.636,1002.41,1001.01, 08032013,145259.650,1002.45,1001.05, 08032013,145300.664,1002.48,1001.08, 08032013,145301.678,1002.48,1001.08, 08032013,145302.692,1002.39,1000.99, 08032013,145303.706,1002.41,1001.01, 08032013,145304.720,1002.49,1001.09, 08032013,145305.734,1002.52,1001.12, 08032013,145306.764,1002.52,1001.12, 08032013,145307.778,1002.53,1001.13, 08032013,145308.792,1002.56,1001.16, 08032013,145309.806,1002.54,1001.14, 08032013,145310.820,1002.47,1001.07, 08032013,145311.834,1002.47,1001.07, 08032013,145312.848,1002.44,1001.04, 08032013,145313.862,1002.53,1001.13, 08032013,145314.876,1002.43,1001.03, 08032013,145315.890,1002.42,1001.02, 08032013,145316.904,1002.48,1001.08, 08032013,145317.918,1002.49,1001.09, 08032013,145318.932,1002.47,1001.07, 08032013,145319.946,1002.47,1001.07, 08032013,145320.960,1002.47,1001.07, 08032013,145321.974,1002.46,1001.06, 08032013,145322.988,1002.46,1001.06, 08032013,145324.002,1002.49,1001.09, 08032013,145325.016,1002.48,1001.08, 08032013,145326.030,1002.52,1001.12, 08032013,145327.044,1002.56,1001.16, 08032013,145328.059,1002.58,1001.18, 08032013,145329.073,1002.57,1001.17, 08032013,145330.087,1002.53,1001.13, 08032013,145331.101,1002.54,1001.14, 08032013,145332.115,1002.55,1001.15, 08032013,145333.129,1002.56,1001.16, 08032013,145334.143,1002.56,1001.16, 08032013,145335.157,1002.57,1001.17, 08032013,145336.171,1002.56,1001.16, 08032013,145337.185,1002.56,1001.16, 08032013,145338.199,1002.57,1001.17, 08032013,145339.213,1002.6,1001.2, 08032013,145340.227,1002.57,1001.17, 08032013,145341.241,1002.46,1001.06, 08032013,145342.255,1002.48,1001.08, 08032013,145343.269,1002.6,1001.2, 08032013,145344.283,1002.68,1001.28, 08032013,145345.297,1002.68,1001.28, 08032013,145346.311,1002.66,1001.26, 08032013,145347.325,1002.56,1001.16, 08032013,145348.339,1002.6,1001.2, 08032013,145349.353,1002.64,1001.24, 08032013,145350.368,1002.62,1001.22, 08032013,145351.382,1002.57,1001.17, 08032013,145352.396,1002.58,1001.18, 08032013,145353.410,1002.58,1001.18, 08032013,145354.424,1002.54,1001.14, 08032013,145355.438,1002.5,1001.1, 08032013,145356.452,1002.51,1001.11, 08032013,145357.466,1002.51,1001.11, 08032013,145358.480,1002.52,1001.12, 08032013,145359.494,1002.56,1001.16, 08032013,145400.508,1002.57,1001.17, 08032013,145401.522,1002.48,1001.08, 08032013,145402.536,1002.46,1001.06, 08032013,145403.550,1002.51,1001.11, 08032013,145404.564,1002.51,1001.11, 08032013,145405.578,1002.59,1001.19, 08032013,145406.592,1002.63,1001.23, 08032013,145407.606,1002.53,1001.13, 08032013,145408.620,1002.51,1001.11, 08032013,145409.634,1002.48,1001.08, 08032013,145410.648,1002.5,1001.1, 08032013,145411.662,1002.52,1001.12, 08032013,145412.677,1002.53,1001.13, 08032013,145413.691,1002.55,1001.15, 08032013,145414.705,1002.57,1001.17, 08032013,145415.719,1002.57,1001.17, 08032013,145416.733,1002.55,1001.15, 08032013,145417.747,1002.49,1001.09, 08032013,145418.761,1002.47,1001.07, 08032013,145419.775,1002.5,1001.1, 08032013,145420.789,1002.55,1001.15, 08032013,145421.803,1002.57,1001.17, 08032013,145422.817,1002.58,1001.18, 08032013,145423.831,1002.62,1001.22, 08032013,145424.845,1002.6,1001.2, 08032013,145425.859,1002.6,1001.2, 08032013,145426.873,1002.49,1001.09, 08032013,145427.887,1002.32,1000.92, 08032013,145428.901,1002.34,1000.94, 08032013,145429.915,1002.46,1001.06, 08032013,145430.929,1002.57,1001.17, 08032013,145431.943,1002.58,1001.18, 08032013,145432.957,1002.48,1001.08, 08032013,145433.971,1002.45,1001.05, 08032013,145434.986,1002.48,1001.08, 08032013,145436.000,1002.46,1001.06, 08032013,145437.014,1002.46,1001.06, 08032013,145438.028,1002.45,1001.05, 08032013,145439.042,1002.47,1001.07, 08032013,145440.056,1002.6,1001.2, 08032013,145441.070,1002.64,1001.24, 08032013,145442.084,1002.59,1001.19, 08032013,145443.098,1002.4,1001, 08032013,145444.112,1002.33,1000.93, 08032013,145445.126,1002.43,1001.03, 08032013,145446.140,1002.5,1001.1, 08032013,145447.154,1002.58,1001.18, 08032013,145448.168,1002.58,1001.18, 08032013,145449.182,1002.62,1001.22, 08032013,145450.196,1002.61,1001.21, 08032013,145451.210,1002.54,1001.14, 08032013,145452.224,1002.5,1001.1, 08032013,145453.238,1002.51,1001.11, 08032013,145454.252,1002.47,1001.07, 08032013,145455.266,1002.42,1001.02, 08032013,145456.280,1002.39,1000.99, 08032013,145457.295,1002.46,1001.06, 08032013,145458.309,1002.51,1001.11, 08032013,145459.323,1002.51,1001.11, 08032013,145500.337,1002.48,1001.08, 08032013,145501.351,1002.42,1001.02, 08032013,145502.365,1002.47,1001.07, 08032013,145503.379,1002.53,1001.13, 08032013,145504.393,1002.54,1001.14, 08032013,145505.407,1002.54,1001.14, 08032013,145506.421,1002.6,1001.2, 08032013,145507.435,1002.65,1001.25, 08032013,145508.449,1002.63,1001.23, 08032013,145509.463,1002.57,1001.17, 08032013,145510.477,1002.57,1001.17, 08032013,145511.491,1002.51,1001.11, 08032013,145512.505,1002.49,1001.09, 08032013,145513.519,1002.56,1001.16, 08032013,145514.533,1002.6,1001.2, 08032013,145515.547,1002.55,1001.15, 08032013,145516.561,1002.49,1001.09, 08032013,145517.575,1002.5,1001.1, 08032013,145518.589,1002.55,1001.15, 08032013,145519.604,1002.54,1001.14, 08032013,145520.618,1002.53,1001.13, 08032013,145521.632,1002.53,1001.13, 08032013,145522.646,1002.59,1001.19, 08032013,145523.660,1002.61,1001.21, 08032013,145524.674,1002.55,1001.15, 08032013,145525.688,1002.52,1001.12, 08032013,145526.702,1002.46,1001.06, 08032013,145527.716,1002.44,1001.04, 08032013,145528.730,1002.44,1001.04, 08032013,145529.744,1002.47,1001.07, 08032013,145530.758,1002.54,1001.14, 08032013,145531.772,1002.45,1001.05, 08032013,145532.786,1002.39,1000.99, 08032013,145533.800,1002.46,1001.06, 08032013,145534.814,1002.37,1000.97, 08032013,145535.828,1002.36,1000.96, 08032013,145536.842,1002.43,1001.03, 08032013,145537.856,1002.5,1001.1, 08032013,145538.870,1002.5,1001.1, 08032013,145539.884,1002.55,1001.15, 08032013,145540.898,1002.58,1001.18, 08032013,145541.913,1002.53,1001.13, 08032013,145542.927,1002.5,1001.1, 08032013,145543.941,1002.47,1001.07, 08032013,145544.955,1002.48,1001.08, 08032013,145545.969,1002.39,1000.99, 08032013,145546.983,1002.36,1000.96, 08032013,145547.997,1002.39,1000.99, 08032013,145549.011,1002.4,1001, 08032013,145550.025,1002.4,1001, 08032013,145551.039,1002.4,1001, 08032013,145552.053,1002.45,1001.05, 08032013,145553.067,1002.57,1001.17, 08032013,145554.081,1002.66,1001.26, 08032013,145555.095,1002.64,1001.24, 08032013,145556.109,1002.45,1001.05, 08032013,145557.123,1002.47,1001.07, 08032013,145558.137,1002.49,1001.09, 08032013,145559.151,1002.44,1001.04, 08032013,145600.165,1002.41,1001.01, 08032013,145601.179,1002.41,1001.01, 08032013,145602.193,1002.44,1001.04, 08032013,145603.207,1002.49,1001.09, 08032013,145604.222,1002.52,1001.12, 08032013,145605.236,1002.51,1001.11, 08032013,145606.250,1002.46,1001.06, 08032013,145607.264,1002.43,1001.03, 08032013,145608.278,1002.48,1001.08, 08032013,145609.292,1002.52,1001.12, 08032013,145610.306,1002.49,1001.09, 08032013,145611.320,1002.42,1001.02, 08032013,145612.334,1002.42,1001.02, 08032013,145613.348,1002.42,1001.02, 08032013,145614.362,1002.41,1001.01, 08032013,145615.376,1002.36,1000.96, 08032013,145616.390,1002.35,1000.95, 08032013,145617.404,1002.4,1001, 08032013,145618.418,1002.51,1001.11, 08032013,145619.432,1002.54,1001.14, 08032013,145620.446,1002.55,1001.15, 08032013,145621.460,1002.47,1001.07, 08032013,145622.474,1002.34,1000.94, 08032013,145623.488,1002.34,1000.94, 08032013,145624.502,1002.32,1000.92, 08032013,145625.516,1002.42,1001.02, 08032013,145626.531,1002.51,1001.11, 08032013,145627.545,1002.45,1001.05, 08032013,145628.559,1002.49,1001.09, 08032013,145629.573,1002.54,1001.14, 08032013,145630.587,1002.58,1001.18, 08032013,145631.601,1002.57,1001.17, 08032013,145632.615,1002.47,1001.07, 08032013,145633.629,1002.38,1000.98, 08032013,145634.643,1002.38,1000.98, 08032013,145635.657,1002.37,1000.97, 08032013,145636.671,1002.41,1001.01, 08032013,145637.685,1002.46,1001.06, 08032013,145638.699,1002.42,1001.02, 08032013,145639.713,1002.38,1000.98, 08032013,145640.727,1002.47,1001.07, 08032013,145641.741,1002.45,1001.05, 08032013,145642.755,1002.46,1001.06, 08032013,145643.769,1002.47,1001.07, 08032013,145644.783,1002.48,1001.08, 08032013,145645.797,1002.47,1001.07, 08032013,145646.811,1002.4,1001, 08032013,145647.825,1002.4,1001, 08032013,145648.840,1002.49,1001.09, 08032013,145649.854,1002.53,1001.13, 08032013,145650.868,1002.46,1001.06, 08032013,145651.882,1002.46,1001.06, 08032013,145652.896,1002.44,1001.04, 08032013,145653.910,1002.43,1001.03, 08032013,145654.924,1002.47,1001.07, 08032013,145655.938,1002.5,1001.1, 08032013,145656.952,1002.45,1001.05, 08032013,145657.966,1002.47,1001.07, 08032013,145658.980,1002.52,1001.12, 08032013,145659.994,1002.54,1001.14, 08032013,145701.008,1002.59,1001.19, 08032013,145702.022,1002.53,1001.13, 08032013,145703.036,1002.53,1001.13, 08032013,145704.050,1002.49,1001.09, 08032013,145705.064,1002.42,1001.02, 08032013,145706.078,1002.4,1001, 08032013,145707.092,1002.46,1001.06, 08032013,145708.106,1002.49,1001.09, 08032013,145709.120,1002.5,1001.1, 08032013,145710.134,1002.49,1001.09, 08032013,145711.149,1002.44,1001.04, 08032013,145712.163,1002.42,1001.02, 08032013,145713.177,1002.45,1001.05, 08032013,145714.191,1002.45,1001.05, 08032013,145715.205,1002.49,1001.09, 08032013,145716.219,1002.49,1001.09, 08032013,145717.233,1002.5,1001.1, 08032013,145718.247,1002.48,1001.08, 08032013,145719.261,1002.35,1000.95, 08032013,145720.275,1002.25,1000.85, 08032013,145721.289,1002.32,1000.92, 08032013,145722.303,1002.43,1001.03, 08032013,145723.317,1002.47,1001.07, 08032013,145724.331,1002.47,1001.07, 08032013,145725.345,1002.47,1001.07, 08032013,145726.359,1002.5,1001.1, 08032013,145727.373,1002.5,1001.1, 08032013,145728.387,1002.43,1001.03, 08032013,145729.401,1002.42,1001.02, 08032013,145730.415,1002.42,1001.02, 08032013,145731.429,1002.49,1001.09, 08032013,145732.443,1002.53,1001.13, 08032013,145733.458,1002.48,1001.08, 08032013,145734.472,1002.44,1001.04, 08032013,145735.486,1002.35,1000.95, 08032013,145736.500,1002.35,1000.95, 08032013,145737.514,1002.29,1000.89, 08032013,145738.528,1002.29,1000.89, 08032013,145739.542,1002.3,1000.9, 08032013,145740.556,1002.38,1000.98, 08032013,145741.570,1002.51,1001.11, 08032013,145742.584,1002.54,1001.14, 08032013,145743.598,1002.45,1001.05, 08032013,145744.612,1002.35,1000.95, 08032013,145745.626,1002.29,1000.89, 08032013,145746.640,1002.32,1000.92, 08032013,145747.654,1002.32,1000.92, 08032013,145748.668,1002.36,1000.96, 08032013,145749.682,1002.41,1001.01, 08032013,145750.696,1002.44,1001.04, 08032013,145751.710,1002.44,1001.04, 08032013,145752.724,1002.45,1001.05, 08032013,145753.738,1002.45,1001.05, 08032013,145754.752,1002.41,1001.01, 08032013,145755.767,1002.34,1000.94, 08032013,145756.781,1002.45,1001.05, 08032013,145757.795,1002.45,1001.05, 08032013,145758.809,1002.55,1001.15, 08032013,145759.823,1002.54,1001.14, 08032013,145800.837,1002.45,1001.05, 08032013,145801.851,1002.42,1001.02, 08032013,145802.865,1002.4,1001, 08032013,145803.879,1002.42,1001.02, 08032013,145804.893,1002.37,1000.97, 08032013,145805.907,1002.39,1000.99, 08032013,145806.921,1002.49,1001.09, 08032013,145807.935,1002.44,1001.04, 08032013,145808.949,1002.44,1001.04, 08032013,145809.963,1002.3,1000.9, 08032013,145810.977,1002.19,1000.79, 08032013,145811.991,1002.2,1000.8, 08032013,145813.005,1002.27,1000.87, 08032013,145814.019,1002.33,1000.93, 08032013,145815.033,1002.37,1000.97, 08032013,145816.047,1002.4,1001, 08032013,145817.061,1002.43,1001.03, 08032013,145818.076,1002.44,1001.04, 08032013,145819.090,1002.41,1001.01, 08032013,145820.104,1002.41,1001.01, 08032013,145821.118,1002.39,1000.99, 08032013,145822.132,1002.46,1001.06, 08032013,145823.146,1002.45,1001.05, 08032013,145824.160,1002.45,1001.05, 08032013,145825.174,1002.43,1001.03, 08032013,145826.188,1002.46,1001.06, 08032013,145827.202,1002.42,1001.02, 08032013,145828.216,1002.42,1001.02, 08032013,145829.230,1002.38,1000.98, 08032013,145830.244,1002.4,1001, 08032013,145831.258,1002.5,1001.1, 08032013,145832.272,1002.56,1001.16, 08032013,145833.286,1002.54,1001.14, 08032013,145834.300,1002.47,1001.07, 08032013,145835.314,1002.44,1001.04, 08032013,145836.328,1002.41,1001.01, 08032013,145837.342,1002.42,1001.02, 08032013,145838.356,1002.45,1001.05, 08032013,145839.370,1002.45,1001.05, 08032013,145840.385,1002.44,1001.04, 08032013,145841.399,1002.49,1001.09, 08032013,145842.413,1002.52,1001.12, 08032013,145843.427,1002.51,1001.11, 08032013,145844.441,1002.48,1001.08, 08032013,145845.455,1002.5,1001.1, 08032013,145846.469,1002.5,1001.1, 08032013,145847.483,1002.49,1001.09, 08032013,145848.497,1002.45,1001.05, 08032013,145849.511,1002.45,1001.05, 08032013,145850.525,1002.45,1001.05, 08032013,145851.539,1002.46,1001.06, 08032013,145852.553,1002.48,1001.08, 08032013,145853.567,1002.49,1001.09, 08032013,145854.581,1002.48,1001.08, 08032013,145855.595,1002.49,1001.09, 08032013,145856.609,1002.5,1001.1, 08032013,145857.623,1002.49,1001.09, 08032013,145858.637,1002.44,1001.04, 08032013,145859.651,1002.41,1001.01, 08032013,145900.665,1002.47,1001.07, 08032013,145901.679,1002.47,1001.07, 08032013,145902.694,1002.52,1001.12, 08032013,145903.708,1002.54,1001.14, 08032013,145904.722,1002.47,1001.07, 08032013,145905.736,1002.39,1000.99, 08032013,145906.750,1002.42,1001.02, 08032013,145907.764,1002.41,1001.01, 08032013,145908.778,1002.45,1001.05, 08032013,145909.792,1002.51,1001.11, 08032013,145910.806,1002.53,1001.13, 08032013,145911.820,1002.53,1001.13, 08032013,145912.834,1002.54,1001.14, 08032013,145913.848,1002.55,1001.15, 08032013,145914.862,1002.46,1001.06, 08032013,145915.876,1002.33,1000.93, 08032013,145916.890,1002.36,1000.96, 08032013,145917.904,1002.46,1001.06, 08032013,145918.918,1002.56,1001.16, 08032013,145919.932,1002.52,1001.12, 08032013,145920.946,1002.39,1000.99, 08032013,145921.960,1002.38,1000.98, 08032013,145922.974,1002.38,1000.98, 08032013,145923.988,1002.43,1001.03, 08032013,145925.003,1002.47,1001.07, 08032013,145926.017,1002.52,1001.12, 08032013,145927.031,1002.53,1001.13, 08032013,145928.045,1002.53,1001.13, 08032013,145929.059,1002.53,1001.13, 08032013,145930.073,1002.53,1001.13, 08032013,145931.087,1002.48,1001.08, 08032013,145932.101,1002.41,1001.01, 08032013,145933.115,1002.4,1001, 08032013,145934.129,1002.4,1001, 08032013,145935.143,1002.39,1000.99, 08032013,145936.157,1002.36,1000.96, 08032013,145937.171,1002.4,1001, 08032013,145938.185,1002.35,1000.95, 08032013,145939.199,1002.37,1000.97, 08032013,145940.213,1002.37,1000.97, 08032013,145941.227,1002.35,1000.95, 08032013,145942.241,1002.41,1001.01, 08032013,145943.255,1002.42,1001.02, 08032013,145944.269,1002.42,1001.02, 08032013,145945.283,1002.42,1001.02, 08032013,145946.297,1002.45,1001.05, 08032013,145947.312,1002.43,1001.03, 08032013,145948.326,1002.34,1000.94, 08032013,145949.340,1002.27,1000.87, 08032013,145950.354,1002.36,1000.96, 08032013,145951.368,1002.37,1000.97, 08032013,145952.382,1002.37,1000.97, 08032013,145953.396,1002.37,1000.97, 08032013,145954.410,1002.48,1001.08, 08032013,145955.424,1002.48,1001.08, 08032013,145956.438,1002.35,1000.95, 08032013,145957.452,1002.39,1000.99, 08032013,145958.466,1002.46,1001.06, 08032013,145959.480,1002.45,1001.05, 08032013,150000.494,1002.49,1001.09, 08032013,150001.508,1002.5,1001.1, 08032013,150002.522,1002.51,1001.11, 08032013,150003.536,1002.5,1001.1, 08032013,150004.550,1002.5,1001.1, 08032013,150005.564,1002.34,1000.94, 08032013,150006.578,1002.33,1000.93, 08032013,150007.592,1002.42,1001.02, 08032013,150008.607,1002.46,1001.06, 08032013,150009.621,1002.39,1000.99, 08032013,150010.635,1002.41,1001.01, 08032013,150011.649,1002.45,1001.05, 08032013,150012.663,1002.47,1001.07, 08032013,150013.677,1002.33,1000.93, 08032013,150014.691,1002.35,1000.95, 08032013,150015.705,1002.35,1000.95, 08032013,150016.719,1002.27,1000.87, 08032013,150017.733,1002.31,1000.91, 08032013,150018.747,1002.44,1001.04, 08032013,150019.761,1002.44,1001.04, 08032013,150020.775,1002.39,1000.99, 08032013,150021.789,1002.36,1000.96, 08032013,150022.803,1002.39,1000.99, 08032013,150023.817,1002.39,1000.99, 08032013,150024.831,1002.35,1000.95, 08032013,150025.845,1002.35,1000.95, 08032013,150026.859,1002.42,1001.02, 08032013,150027.873,1002.46,1001.06, 08032013,150028.887,1002.46,1001.06, 08032013,150029.901,1002.45,1001.05, 08032013,150030.916,1002.45,1001.05, 08032013,150031.930,1002.36,1000.96, 08032013,150032.944,1002.26,1000.86, 08032013,150033.958,1002.24,1000.84, 08032013,150034.972,1002.29,1000.89, 08032013,150035.986,1002.38,1000.98, 08032013,150037.000,1002.38,1000.98, 08032013,150038.014,1002.43,1001.03, 08032013,150039.028,1002.41,1001.01, 08032013,150040.042,1002.35,1000.95, 08032013,150041.056,1002.33,1000.93, 08032013,150042.070,1002.29,1000.89, 08032013,150043.084,1002.37,1000.97, 08032013,150044.098,1002.44,1001.04, 08032013,150045.112,1002.41,1001.01, 08032013,150046.126,1002.39,1000.99, 08032013,150047.140,1002.41,1001.01, 08032013,150048.154,1002.41,1001.01, 08032013,150049.168,1002.4,1001, 08032013,150050.182,1002.4,1001, 08032013,150051.196,1002.36,1000.96, 08032013,150052.210,1002.34,1000.94, 08032013,150053.225,1002.35,1000.95, 08032013,150054.239,1002.31,1000.91, 08032013,150055.253,1002.19,1000.79, 08032013,150056.267,1002.21,1000.81, 08032013,150057.281,1002.29,1000.89, 08032013,150058.295,1002.33,1000.93, 08032013,150059.309,1002.33,1000.93, 08032013,150100.323,1002.29,1000.89, 08032013,150101.337,1002.26,1000.86, 08032013,150102.351,1002.32,1000.92, 08032013,150103.365,1002.39,1000.99, 08032013,150104.379,1002.44,1001.04, 08032013,150105.393,1002.36,1000.96, 08032013,150106.407,1002.31,1000.91, 08032013,150107.421,1002.33,1000.93, 08032013,150108.435,1002.32,1000.92, 08032013,150109.449,1002.32,1000.92, 08032013,150110.463,1002.32,1000.92, 08032013,150111.477,1002.33,1000.93, 08032013,150112.491,1002.34,1000.94, 08032013,150113.505,1002.36,1000.96, 08032013,150114.519,1002.42,1001.02, 08032013,150115.534,1002.39,1000.99, 08032013,150116.548,1002.29,1000.89, 08032013,150117.562,1002.27,1000.87, 08032013,150118.576,1002.36,1000.96, 08032013,150119.590,1002.39,1000.99, 08032013,150120.604,1002.4,1001, 08032013,150121.618,1002.4,1001, 08032013,150122.632,1002.36,1000.96, 08032013,150123.646,1002.36,1000.96, 08032013,150124.660,1002.37,1000.97, 08032013,150125.674,1002.36,1000.96, 08032013,150126.688,1002.36,1000.96, 08032013,150127.702,1002.46,1001.06, 08032013,150128.716,1002.52,1001.12, 08032013,150129.730,1002.42,1001.02, 08032013,150130.744,1002.32,1000.92, 08032013,150131.758,1002.32,1000.92, 08032013,150132.772,1002.29,1000.89, 08032013,150133.786,1002.27,1000.87, 08032013,150134.800,1002.23,1000.83, 08032013,150135.814,1002.32,1000.92, 08032013,150136.828,1002.4,1001, 08032013,150137.843,1002.41,1001.01, 08032013,150138.857,1002.35,1000.95, 08032013,150139.871,1002.35,1000.95, 08032013,150140.885,1002.26,1000.86, 08032013,150141.899,1002.22,1000.82, 08032013,150142.913,1002.25,1000.85, 08032013,150143.927,1002.29,1000.89, 08032013,150144.941,1002.28,1000.88, 08032013,150145.955,1002.27,1000.87, 08032013,150146.969,1002.3,1000.9, 08032013,150147.983,1002.35,1000.95, 08032013,150148.997,1002.33,1000.93, 08032013,150150.011,1002.32,1000.92, 08032013,150151.025,1002.32,1000.92, 08032013,150152.039,1002.27,1000.87, 08032013,150153.053,1002.24,1000.84, 08032013,150154.067,1002.25,1000.85, 08032013,150155.081,1002.3,1000.9, 08032013,150156.095,1002.36,1000.96, 08032013,150157.109,1002.38,1000.98, 08032013,150158.123,1002.43,1001.03, 08032013,150159.137,1002.38,1000.98, 08032013,150200.152,1002.3,1000.9, 08032013,150201.166,1002.34,1000.94, 08032013,150202.180,1002.34,1000.94, 08032013,150203.194,1002.38,1000.98, 08032013,150204.208,1002.33,1000.93, 08032013,150205.222,1002.32,1000.92, 08032013,150206.236,1002.38,1000.98, 08032013,150207.250,1002.38,1000.98, 08032013,150208.264,1002.36,1000.96, 08032013,150209.278,1002.29,1000.89, 08032013,150210.292,1002.14,1000.74, 08032013,150211.306,1002.15,1000.75, 08032013,150212.320,1002.27,1000.87, 08032013,150213.334,1002.27,1000.87, 08032013,150214.348,1002.36,1000.96, 08032013,150215.362,1002.34,1000.94, 08032013,150216.376,1002.33,1000.93, 08032013,150217.390,1002.37,1000.97, 08032013,150218.404,1002.31,1000.91, 08032013,150219.418,1002.14,1000.74, 08032013,150220.432,1002.18,1000.78, 08032013,150221.446,1002.25,1000.85, 08032013,150222.461,1002.31,1000.91, 08032013,150223.475,1002.37,1000.97, 08032013,150224.489,1002.37,1000.97, 08032013,150225.503,1002.43,1001.03, 08032013,150226.517,1002.36,1000.96, 08032013,150227.531,1002.31,1000.91, 08032013,150228.545,1002.27,1000.87, 08032013,150229.559,1002.32,1000.92, 08032013,150230.573,1002.38,1000.98, 08032013,150231.587,1002.41,1001.01, 08032013,150232.601,1002.37,1000.97, 08032013,150233.615,1002.33,1000.93, 08032013,150234.629,1002.33,1000.93, 08032013,150235.643,1002.33,1000.93, 08032013,150236.657,1002.32,1000.92, 08032013,150237.671,1002.27,1000.87, 08032013,150238.685,1002.25,1000.85, 08032013,150239.715,1002.29,1000.89, 08032013,150240.729,1002.43,1001.03, 08032013,150241.743,1002.32,1000.92, 08032013,150242.757,1002.22,1000.82, 08032013,150243.771,1002.17,1000.77, 08032013,150244.785,1002.28,1000.88, 08032013,150245.799,1002.28,1000.88, 08032013,150246.813,1002.35,1000.95, 08032013,150247.827,1002.38,1000.98, 08032013,150248.841,1002.39,1000.99, 08032013,150249.855,1002.4,1001, 08032013,150250.869,1002.4,1001, 08032013,150251.883,1002.31,1000.91, 08032013,150252.897,1002.28,1000.88, 08032013,150253.912,1002.28,1000.88, 08032013,150254.926,1002.24,1000.84, 08032013,150255.940,1002.31,1000.91, 08032013,150256.954,1002.27,1000.87, 08032013,150257.968,1002.19,1000.79, 08032013,150258.982,1002.22,1000.82, 08032013,150259.996,1002.29,1000.89, 08032013,150301.010,1002.35,1000.95, 08032013,150302.024,1002.32,1000.92, 08032013,150303.038,1002.28,1000.88, 08032013,150304.052,1002.31,1000.91, 08032013,150305.066,1002.31,1000.91, 08032013,150306.080,1002.33,1000.93, 08032013,150307.094,1002.25,1000.85, 08032013,150308.108,1002.23,1000.83, 08032013,150309.122,1002.28,1000.88, 08032013,150310.136,1002.29,1000.89, 08032013,150311.150,1002.22,1000.82, 08032013,150312.164,1002.21,1000.81, 08032013,150313.178,1002.25,1000.85, 08032013,150314.192,1002.34,1000.94, 08032013,150315.206,1002.43,1001.03, 08032013,150316.221,1002.43,1001.03, 08032013,150317.235,1002.37,1000.97, 08032013,150318.249,1002.33,1000.93, 08032013,150319.263,1002.4,1001, 08032013,150320.277,1002.43,1001.03, 08032013,150321.291,1002.39,1000.99, 08032013,150322.305,1002.32,1000.92, 08032013,150323.319,1002.28,1000.88, 08032013,150324.333,1002.28,1000.88, 08032013,150325.347,1002.28,1000.88, 08032013,150326.361,1002.28,1000.88, 08032013,150327.375,1002.28,1000.88, 08032013,150328.389,1002.28,1000.88, 08032013,150329.403,1002.32,1000.92, 08032013,150330.417,1002.37,1000.97, 08032013,150331.431,1002.34,1000.94, 08032013,150332.445,1002.24,1000.84, 08032013,150333.459,1002.33,1000.93, 08032013,150334.473,1002.39,1000.99, 08032013,150335.487,1002.36,1000.96, 08032013,150336.501,1002.33,1000.93, 08032013,150337.515,1002.34,1000.94, 08032013,150338.530,1002.34,1000.94, 08032013,150339.544,1002.33,1000.93, 08032013,150340.558,1002.32,1000.92, 08032013,150341.572,1002.24,1000.84, 08032013,150342.586,1002.21,1000.81, 08032013,150343.600,1002.26,1000.86, 08032013,150344.614,1002.35,1000.95, 08032013,150345.628,1002.44,1001.04, 08032013,150346.642,1002.47,1001.07, 08032013,150347.656,1002.37,1000.97, 08032013,150348.670,1002.29,1000.89, 08032013,150349.684,1002.29,1000.89, 08032013,150350.698,1002.32,1000.92, 08032013,150351.712,1002.41,1001.01, 08032013,150352.726,1002.4,1001, 08032013,150353.740,1002.39,1000.99, 08032013,150354.754,1002.42,1001.02, 08032013,150355.768,1002.39,1000.99, 08032013,150356.782,1002.36,1000.96, 08032013,150357.796,1002.31,1000.91, 08032013,150358.810,1002.29,1000.89, 08032013,150359.824,1002.29,1000.89, 08032013,150400.839,1002.31,1000.91, 08032013,150401.853,1002.31,1000.91, 08032013,150402.867,1002.32,1000.92, 08032013,150403.881,1002.34,1000.94, 08032013,150404.895,1002.45,1001.05, 08032013,150405.909,1002.52,1001.12, 08032013,150406.923,1002.5,1001.1, 08032013,150407.937,1002.46,1001.06, 08032013,150408.951,1002.35,1000.95, 08032013,150409.965,1002.39,1000.99, 08032013,150410.979,1002.39,1000.99, 08032013,150411.993,1002.41,1001.01, 08032013,150413.007,1002.4,1001, 08032013,150414.021,1002.42,1001.02, 08032013,150415.035,1002.46,1001.06, 08032013,150416.049,1002.4,1001, 08032013,150417.063,1002.3,1000.9, 08032013,150418.077,1002.23,1000.83, 08032013,150419.091,1002.32,1000.92, 08032013,150420.105,1002.37,1000.97, 08032013,150421.119,1002.37,1000.97, 08032013,150422.133,1002.41,1001.01, 08032013,150423.148,1002.34,1000.94, 08032013,150424.162,1002.28,1000.88, 08032013,150425.176,1002.28,1000.88, 08032013,150426.190,1002.29,1000.89, 08032013,150427.204,1002.34,1000.94, 08032013,150428.218,1002.38,1000.98, 08032013,150429.232,1002.26,1000.86, 08032013,150430.246,1002.26,1000.86, 08032013,150431.260,1002.25,1000.85, 08032013,150432.274,1002.29,1000.89, 08032013,150433.288,1002.29,1000.89, 08032013,150434.302,1002.29,1000.89, 08032013,150435.316,1002.31,1000.91, 08032013,150436.330,1002.35,1000.95, 08032013,150437.344,1002.36,1000.96, 08032013,150438.358,1002.37,1000.97, 08032013,150439.372,1002.32,1000.92, 08032013,150440.386,1002.26,1000.86, 08032013,150441.400,1002.26,1000.86, 08032013,150442.414,1002.29,1000.89, 08032013,150443.428,1002.3,1000.9, 08032013,150444.442,1002.25,1000.85, 08032013,150445.457,1002.29,1000.89, 08032013,150446.471,1002.47,1001.07, 08032013,150447.485,1002.49,1001.09, 08032013,150448.499,1002.43,1001.03, 08032013,150449.513,1002.37,1000.97, 08032013,150450.527,1002.35,1000.95, 08032013,150451.541,1002.37,1000.97, 08032013,150452.555,1002.37,1000.97, 08032013,150453.569,1002.38,1000.98, 08032013,150454.583,1002.39,1000.99, 08032013,150455.597,1002.37,1000.97, 08032013,150456.611,1002.31,1000.91, 08032013,150457.625,1002.33,1000.93, 08032013,150458.639,1002.37,1000.97, 08032013,150459.653,1002.38,1000.98, 08032013,150500.667,1002.39,1000.99, 08032013,150501.681,1002.39,1000.99, 08032013,150502.695,1002.37,1000.97, 08032013,150503.709,1002.35,1000.95, 08032013,150504.723,1002.38,1000.98, 08032013,150505.737,1002.37,1000.97, 08032013,150506.751,1002.38,1000.98, 08032013,150507.766,1002.42,1001.02, 08032013,150508.780,1002.36,1000.96, 08032013,150509.794,1002.32,1000.92, 08032013,150510.808,1002.4,1001, 08032013,150511.822,1002.5,1001.1, 08032013,150512.836,1002.53,1001.13, 08032013,150513.850,1002.53,1001.13, 08032013,150514.864,1002.45,1001.05, 08032013,150515.878,1002.39,1000.99, 08032013,150516.892,1002.51,1001.11, 08032013,150517.906,1002.5,1001.1, 08032013,150518.920,1002.33,1000.93, 08032013,150519.934,1002.3,1000.9, 08032013,150520.948,1002.45,1001.05, 08032013,150521.962,1002.44,1001.04, 08032013,150522.976,1002.39,1000.99, 08032013,150523.990,1002.25,1000.85, 08032013,150525.004,1002.25,1000.85, 08032013,150526.018,1002.3,1000.9, 08032013,150527.032,1002.37,1000.97, 08032013,150528.046,1002.42,1001.02, 08032013,150529.060,1002.46,1001.06, 08032013,150530.075,1002.4,1001, 08032013,150531.089,1002.42,1001.02, 08032013,150532.103,1002.44,1001.04, 08032013,150533.117,1002.27,1000.87, 08032013,150534.131,1002.24,1000.84, 08032013,150535.145,1002.3,1000.9, 08032013,150536.159,1002.3,1000.9, 08032013,150537.173,1002.34,1000.94, 08032013,150538.187,1002.28,1000.88, 08032013,150539.201,1002.18,1000.78, 08032013,150540.215,1002.24,1000.84, 08032013,150541.229,1002.35,1000.95, 08032013,150542.243,1002.38,1000.98, 08032013,150543.257,1002.33,1000.93, 08032013,150544.271,1002.35,1000.95, 08032013,150545.285,1002.41,1001.01, 08032013,150546.299,1002.43,1001.03, 08032013,150547.313,1002.43,1001.03, 08032013,150548.327,1002.37,1000.97, 08032013,150549.341,1002.28,1000.88, 08032013,150550.355,1002.35,1000.95, 08032013,150551.369,1002.29,1000.89, 08032013,150552.384,1002.39,1000.99, 08032013,150553.398,1002.51,1001.11, 08032013,150554.412,1002.55,1001.15, 08032013,150555.426,1002.55,1001.15, 08032013,150556.440,1002.44,1001.04, 08032013,150557.454,1002.24,1000.84, 08032013,150558.468,1002.11,1000.71, 08032013,150559.497,1002.25,1000.85, 08032013,150600.511,1002.21,1000.81, 08032013,150601.526,1002.27,1000.87, 08032013,150602.540,1002.33,1000.93, 08032013,150603.554,1002.34,1000.94, 08032013,150604.568,1002.35,1000.95, 08032013,150605.582,1002.25,1000.85, 08032013,150606.596,1002.25,1000.85, 08032013,150607.610,1002.23,1000.83, 08032013,150608.624,1002.3,1000.9, 08032013,150609.638,1002.42,1001.02, 08032013,150610.652,1002.49,1001.09, 08032013,150611.666,1002.45,1001.05, 08032013,150612.680,1002.28,1000.88, 08032013,150613.694,1002.23,1000.83, 08032013,150614.708,1002.21,1000.81, 08032013,150615.722,1002.28,1000.88, 08032013,150616.736,1002.28,1000.88, 08032013,150617.750,1002.36,1000.96, 08032013,150618.764,1002.41,1001.01, 08032013,150619.778,1002.42,1001.02, 08032013,150620.792,1002.41,1001.01, 08032013,150621.806,1002.39,1000.99, 08032013,150622.820,1002.38,1000.98, 08032013,150623.835,1002.3,1000.9, 08032013,150624.849,1002.26,1000.86, 08032013,150625.863,1002.25,1000.85, 08032013,150626.877,1002.19,1000.79, 08032013,150627.891,1002.19,1000.79, 08032013,150628.905,1002.27,1000.87, 08032013,150629.919,1002.31,1000.91, 08032013,150630.933,1002.19,1000.79, 08032013,150631.947,1002.25,1000.85, 08032013,150632.961,1002.32,1000.92, 08032013,150633.975,1002.32,1000.92, 08032013,150634.989,1002.37,1000.97, 08032013,150636.003,1002.4,1001, 08032013,150637.017,1002.27,1000.87, 08032013,150638.031,1002.29,1000.89, 08032013,150639.045,1002.29,1000.89, 08032013,150640.059,1002.29,1000.89, 08032013,150641.073,1002.31,1000.91, 08032013,150642.087,1002.36,1000.96, 08032013,150643.101,1002.31,1000.91, 08032013,150644.115,1002.27,1000.87, 08032013,150645.129,1002.34,1000.94, 08032013,150646.144,1002.31,1000.91, 08032013,150647.158,1002.29,1000.89, 08032013,150648.172,1002.32,1000.92, 08032013,150649.186,1002.34,1000.94, 08032013,150650.200,1002.34,1000.94, 08032013,150651.214,1002.3,1000.9, 08032013,150652.228,1002.29,1000.89, 08032013,150653.242,1002.29,1000.89, 08032013,150654.256,1002.31,1000.91, 08032013,150655.270,1002.32,1000.92, 08032013,150656.284,1002.29,1000.89, 08032013,150657.298,1002.24,1000.84, 08032013,150658.312,1002.26,1000.86, 08032013,150659.326,1002.31,1000.91, 08032013,150700.340,1002.23,1000.83, 08032013,150701.354,1002.23,1000.83, 08032013,150702.368,1002.14,1000.74, 08032013,150703.382,1002.16,1000.76, 08032013,150704.396,1002.2,1000.8, 08032013,150705.410,1002.22,1000.82, 08032013,150706.424,1002.19,1000.79, 08032013,150707.438,1002.12,1000.72, 08032013,150708.453,1002.18,1000.78, 08032013,150709.467,1002.26,1000.86, 08032013,150710.481,1002.23,1000.83, 08032013,150711.495,1002.13,1000.73, 08032013,150712.509,1002.13,1000.73, 08032013,150713.523,1002.16,1000.76, 08032013,150714.537,1002.33,1000.93, 08032013,150715.551,1002.34,1000.94, 08032013,150716.565,1002.22,1000.82, 08032013,150717.579,1001.99,1000.59, 08032013,150718.593,1001.92,1000.52, 08032013,150719.607,1002.13,1000.73, 08032013,150720.621,1002.27,1000.87, 08032013,150721.635,1002.27,1000.87, 08032013,150722.649,1002.33,1000.93, 08032013,150723.663,1002.2,1000.8, 08032013,150724.677,1002.2,1000.8, 08032013,150725.691,1002.19,1000.79, 08032013,150726.705,1002.19,1000.79, 08032013,150727.719,1002.18,1000.78, 08032013,150728.733,1002.16,1000.76, 08032013,150729.747,1002.16,1000.76, 08032013,150730.762,1002.13,1000.73, 08032013,150731.776,1002.13,1000.73, 08032013,150732.790,1002.16,1000.76, 08032013,150733.804,1002.14,1000.74, 08032013,150734.818,1002.16,1000.76, 08032013,150735.832,1002.19,1000.79, 08032013,150736.846,1002.34,1000.94, 08032013,150737.860,1002.3,1000.9, 08032013,150738.874,1002.14,1000.74, 08032013,150739.888,1002.04,1000.64, 08032013,150740.902,1002.04,1000.64, 08032013,150741.916,1002.2,1000.8, 08032013,150742.930,1002.27,1000.87, 08032013,150743.944,1002.16,1000.76, 08032013,150744.958,1002.04,1000.64, 08032013,150745.972,1002.12,1000.72, 08032013,150746.986,1002.17,1000.77, 08032013,150748.000,1002.21,1000.81, 08032013,150749.014,1002.2,1000.8, 08032013,150750.028,1002.21,1000.81, 08032013,150751.042,1002.23,1000.83, 08032013,150752.056,1002.23,1000.83, 08032013,150753.071,1002.19,1000.79, 08032013,150754.085,1002.15,1000.75, 08032013,150755.099,1002.07,1000.67, 08032013,150756.113,1002.2,1000.8, 08032013,150757.127,1002.26,1000.86, 08032013,150758.141,1002.18,1000.78, 08032013,150759.155,1002.15,1000.75, 08032013,150800.169,1002.17,1000.77, 08032013,150801.183,1002.24,1000.84, 08032013,150802.197,1002.05,1000.65, 08032013,150803.211,1002.05,1000.65, 08032013,150804.225,1002.17,1000.77, 08032013,150805.239,1002.12,1000.72, 08032013,150806.253,1002.18,1000.78, 08032013,150807.267,1002.28,1000.88, 08032013,150808.281,1002.27,1000.87, 08032013,150809.295,1002.2,1000.8, 08032013,150810.309,1002.19,1000.79, 08032013,150811.323,1002.23,1000.83, 08032013,150812.337,1002.26,1000.86, 08032013,150813.351,1002.23,1000.83, 08032013,150814.365,1002.23,1000.83, 08032013,150815.380,1002.21,1000.81, 08032013,150816.394,1002.35,1000.95, 08032013,150817.408,1002.34,1000.94, 08032013,150818.422,1002.29,1000.89, 08032013,150819.436,1002.23,1000.83, 08032013,150820.450,1002.23,1000.83, 08032013,150821.464,1002.28,1000.88, 08032013,150822.478,1002.35,1000.95, 08032013,150823.492,1002.34,1000.94, 08032013,150824.506,1002.29,1000.89, 08032013,150825.520,1002.29,1000.89, 08032013,150826.534,1002.32,1000.92, 08032013,150827.548,1002.33,1000.93, 08032013,150828.562,1002.31,1000.91, 08032013,150829.576,1002.33,1000.93, 08032013,150830.590,1002.24,1000.84, 08032013,150831.604,1002.28,1000.88, 08032013,150832.618,1002.33,1000.93, 08032013,150833.632,1002.39,1000.99, 08032013,150834.646,1002.37,1000.97, 08032013,150835.660,1002.37,1000.97, 08032013,150836.674,1002.32,1000.92, 08032013,150837.689,1002.31,1000.91, 08032013,150838.703,1002.26,1000.86, 08032013,150839.717,1002.3,1000.9, 08032013,150840.731,1002.37,1000.97, 08032013,150841.745,1002.19,1000.79, 08032013,150842.759,1002.14,1000.74, 08032013,150843.773,1002.25,1000.85, 08032013,150844.787,1002.26,1000.86, 08032013,150845.801,1002.26,1000.86, 08032013,150846.815,1002.23,1000.83, 08032013,150847.829,1002.32,1000.92, 08032013,150848.843,1002.4,1001, 08032013,150849.857,1002.41,1001.01, 08032013,150850.871,1002.36,1000.96, 08032013,150851.885,1002.37,1000.97, 08032013,150852.899,1002.33,1000.93, 08032013,150853.913,1002.33,1000.93, 08032013,150854.927,1002.36,1000.96, 08032013,150855.941,1002.44,1001.04, 08032013,150856.955,1002.45,1001.05, 08032013,150857.969,1002.33,1000.93, 08032013,150858.983,1002.3,1000.9, 08032013,150859.998,1002.26,1000.86, 08032013,150901.012,1002.29,1000.89, 08032013,150902.026,1002.28,1000.88, 08032013,150903.040,1002.28,1000.88, 08032013,150904.054,1002.27,1000.87, 08032013,150905.068,1002.27,1000.87, 08032013,150906.082,1002.28,1000.88, 08032013,150907.096,1002.22,1000.82, 08032013,150908.110,1002.2,1000.8, 08032013,150909.124,1002.26,1000.86, 08032013,150910.138,1002.25,1000.85, 08032013,150911.152,1002.21,1000.81, 08032013,150912.166,1002.3,1000.9, 08032013,150913.180,1002.47,1001.07, 08032013,150914.194,1002.52,1001.12, 08032013,150915.208,1002.36,1000.96, 08032013,150916.222,1002.36,1000.96, 08032013,150917.236,1002.34,1000.94, 08032013,150918.250,1002.36,1000.96, 08032013,150919.264,1002.33,1000.93, 08032013,150920.278,1002.32,1000.92, 08032013,150921.292,1002.32,1000.92, 08032013,150922.307,1002.35,1000.95, 08032013,150923.321,1002.35,1000.95, 08032013,150924.335,1002.36,1000.96, 08032013,150925.349,1002.34,1000.94, 08032013,150926.363,1002.29,1000.89, 08032013,150927.377,1002.29,1000.89, 08032013,150928.391,1002.29,1000.89, 08032013,150929.405,1002.19,1000.79, 08032013,150930.419,1002.21,1000.81, 08032013,150931.433,1002.21,1000.81, 08032013,150932.447,1002.2,1000.8, 08032013,150933.461,1002.36,1000.96, 08032013,150934.475,1002.38,1000.98, 08032013,150935.489,1002.24,1000.84, 08032013,150936.503,1002.25,1000.85, 08032013,150937.517,1002.22,1000.82, 08032013,150938.531,1002.22,1000.82, 08032013,150939.545,1002.27,1000.87, 08032013,150940.559,1002.3,1000.9, 08032013,150941.573,1002.25,1000.85, 08032013,150942.587,1002.27,1000.87, 08032013,150943.602,1002.34,1000.94, 08032013,150944.616,1002.32,1000.92, 08032013,150945.630,1002.2,1000.8, 08032013,150946.644,1002.15,1000.75, 08032013,150947.658,1002.08,1000.68, 08032013,150948.672,1002.08,1000.68, 08032013,150949.686,1002.25,1000.85, 08032013,150950.700,1002.3,1000.9, 08032013,150951.714,1002.27,1000.87, 08032013,150952.728,1002.27,1000.87, 08032013,150953.742,1002.26,1000.86, 08032013,150954.756,1002.23,1000.83, 08032013,150955.770,1002.19,1000.79, 08032013,150956.784,1002.24,1000.84, 08032013,150957.798,1002.37,1000.97, 08032013,150958.812,1002.35,1000.95, 08032013,150959.826,1002.35,1000.95, 08032013,151000.840,1002.15,1000.75, 08032013,151001.854,1002.14,1000.74, 08032013,151002.868,1002.19,1000.79, 08032013,151003.882,1002.24,1000.84, 08032013,151004.896,1002.21,1000.81, 08032013,151005.911,1002.21,1000.81, 08032013,151006.925,1002.22,1000.82, 08032013,151007.939,1002.24,1000.84, 08032013,151008.953,1002.23,1000.83, 08032013,151009.967,1002.17,1000.77, 08032013,151010.981,1002.17,1000.77, 08032013,151011.995,1002.21,1000.81, 08032013,151013.009,1002.3,1000.9, 08032013,151014.023,1002.37,1000.97, 08032013,151015.037,1002.38,1000.98, 08032013,151016.051,1002.36,1000.96, 08032013,151017.065,1002.37,1000.97, 08032013,151018.079,1002.39,1000.99, 08032013,151019.093,1002.32,1000.92, 08032013,151020.107,1002.3,1000.9, 08032013,151021.121,1002.3,1000.9, 08032013,151022.135,1002.36,1000.96, 08032013,151023.149,1002.45,1001.05, 08032013,151024.163,1002.39,1000.99, 08032013,151025.177,1002.38,1000.98, 08032013,151026.191,1002.43,1001.03, 08032013,151027.205,1002.29,1000.89, 08032013,151028.220,1002.24,1000.84, 08032013,151029.234,1002.23,1000.83, 08032013,151030.248,1002.23,1000.83, 08032013,151031.262,1002.26,1000.86, 08032013,151032.276,1002.33,1000.93, 08032013,151033.290,1002.37,1000.97, 08032013,151034.304,1002.25,1000.85, 08032013,151035.318,1002.17,1000.77, 08032013,151036.332,1002.25,1000.85, 08032013,151037.346,1002.27,1000.87, 08032013,151038.360,1002.3,1000.9, 08032013,151039.374,1002.23,1000.83, 08032013,151040.388,1002.22,1000.82, 08032013,151041.402,1002.22,1000.82, 08032013,151042.416,1002.24,1000.84, 08032013,151043.430,1002.36,1000.96, 08032013,151044.444,1002.46,1001.06, 08032013,151045.458,1002.34,1000.94, 08032013,151046.472,1002.17,1000.77, 08032013,151047.486,1002.13,1000.73, 08032013,151048.500,1002.15,1000.75, 08032013,151049.514,1002.3,1000.9, 08032013,151050.529,1002.31,1000.91, 08032013,151051.543,1002.32,1000.92, 08032013,151052.557,1002.32,1000.92, 08032013,151053.571,1002.26,1000.86, 08032013,151054.585,1002.2,1000.8, 08032013,151055.599,1002.21,1000.81, 08032013,151056.613,1002.24,1000.84, 08032013,151057.627,1002.39,1000.99, 08032013,151058.641,1002.31,1000.91, 08032013,151059.655,1002.27,1000.87, 08032013,151100.669,1002.4,1001, 08032013,151101.683,1002.4,1001, 08032013,151102.697,1002.4,1001, 08032013,151103.711,1002.41,1001.01, 08032013,151104.725,1002.27,1000.87, 08032013,151105.739,1002.17,1000.77, 08032013,151106.753,1002.26,1000.86, 08032013,151107.767,1002.3,1000.9, 08032013,151108.781,1002.12,1000.72, 08032013,151109.795,1002.08,1000.68, 08032013,151110.809,1002.14,1000.74, 08032013,151111.823,1002.26,1000.86, 08032013,151112.838,1002.31,1000.91, 08032013,151113.852,1002.31,1000.91, 08032013,151114.866,1002.31,1000.91, 08032013,151115.880,1002.19,1000.79, 08032013,151116.894,1002.26,1000.86, 08032013,151117.908,1002.42,1001.02, 08032013,151118.922,1002.38,1000.98, 08032013,151119.936,1002.3,1000.9, 08032013,151120.950,1002.27,1000.87, 08032013,151121.964,1002.45,1001.05, 08032013,151122.978,1002.44,1001.04, 08032013,151123.992,1002.31,1000.91, 08032013,151125.006,1002.31,1000.91, 08032013,151126.020,1002.24,1000.84, 08032013,151127.034,1002.1,1000.7, 08032013,151128.048,1001.97,1000.57, 08032013,151129.062,1002.08,1000.68, 08032013,151130.076,1002.12,1000.72, 08032013,151131.090,1002.2,1000.8, 08032013,151132.104,1002.2,1000.8, 08032013,151133.118,1002.26,1000.86, 08032013,151134.132,1002.3,1000.9, 08032013,151135.147,1002.18,1000.78, 08032013,151136.161,1002.18,1000.78, 08032013,151137.175,1002.11,1000.71, 08032013,151138.189,1002.15,1000.75, 08032013,151139.203,1002.19,1000.79, 08032013,151140.217,1002.23,1000.83, 08032013,151141.231,1002.3,1000.9, 08032013,151142.245,1002.39,1000.99, 08032013,151143.259,1002.31,1000.91, 08032013,151144.273,1002.11,1000.71, 08032013,151145.287,1002.04,1000.64, 08032013,151146.301,1002.11,1000.71, 08032013,151147.315,1002.11,1000.71, 08032013,151148.329,1002.19,1000.79, 08032013,151149.343,1002.28,1000.88, 08032013,151150.357,1002.24,1000.84, 08032013,151151.371,1002.21,1000.81, 08032013,151152.385,1002.19,1000.79, 08032013,151153.399,1002.08,1000.68, 08032013,151154.413,1002.11,1000.71, 08032013,151155.427,1002.11,1000.71, 08032013,151156.441,1002.2,1000.8, 08032013,151157.456,1002.3,1000.9, 08032013,151158.470,1002.19,1000.79, 08032013,151159.484,1002.16,1000.76, 08032013,151200.498,1002.17,1000.77, 08032013,151201.512,1002.16,1000.76, 08032013,151202.526,1002.09,1000.69, 08032013,151203.540,1002.05,1000.65, 08032013,151204.554,1002.15,1000.75, 08032013,151205.568,1002.21,1000.81, 08032013,151206.582,1002.21,1000.81, 08032013,151207.596,1002.14,1000.74, 08032013,151208.610,1002.04,1000.64, 08032013,151209.624,1002.09,1000.69, 08032013,151210.638,1002.21,1000.81, 08032013,151211.652,1002.26,1000.86, 08032013,151212.666,1002.35,1000.95, 08032013,151213.680,1002.31,1000.91, 08032013,151214.694,1002.18,1000.78, 08032013,151215.708,1002.14,1000.74, 08032013,151216.722,1002.14,1000.74, 08032013,151217.736,1002.19,1000.79, 08032013,151218.750,1002.21,1000.81, 08032013,151219.765,1002.22,1000.82, 08032013,151220.779,1002.29,1000.89, 08032013,151221.793,1002.32,1000.92, 08032013,151222.807,1002.26,1000.86, 08032013,151223.821,1002.17,1000.77, 08032013,151224.835,1002.2,1000.8, 08032013,151225.849,1002.28,1000.88, 08032013,151226.863,1002.27,1000.87, 08032013,151227.877,1002.27,1000.87, 08032013,151228.891,1002.2,1000.8, 08032013,151229.905,1002.2,1000.8, 08032013,151230.919,1002.27,1000.87, 08032013,151231.933,1002.23,1000.83, 08032013,151232.947,1002.25,1000.85, 08032013,151233.961,1002.24,1000.84, 08032013,151234.975,1002.21,1000.81, 08032013,151235.989,1002.25,1000.85, 08032013,151237.003,1002.26,1000.86, 08032013,151238.017,1002.22,1000.82, 08032013,151239.031,1002.22,1000.82, 08032013,151240.045,1002.2,1000.8, 08032013,151241.059,1002.25,1000.85, 08032013,151242.074,1002.28,1000.88, 08032013,151243.088,1002.25,1000.85, 08032013,151244.102,1002.22,1000.82, 08032013,151245.116,1002.25,1000.85, 08032013,151246.130,1002.24,1000.84, 08032013,151247.144,1002.11,1000.71, 08032013,151248.158,1002.19,1000.79, 08032013,151249.172,1002.27,1000.87, 08032013,151250.186,1002.27,1000.87, 08032013,151251.200,1002.19,1000.79, 08032013,151252.214,1002.17,1000.77, 08032013,151253.228,1002.15,1000.75, 08032013,151254.242,1002.23,1000.83, 08032013,151255.256,1002.3,1000.9, 08032013,151256.270,1002.24,1000.84, 08032013,151257.284,1002.21,1000.81, 08032013,151258.298,1002.23,1000.83, 08032013,151259.312,1002.27,1000.87, 08032013,151300.326,1002.2,1000.8, 08032013,151301.340,1002.2,1000.8, 08032013,151302.354,1002.07,1000.67, 08032013,151303.368,1002.08,1000.68, 08032013,151304.383,1002.09,1000.69, 08032013,151305.397,1002.14,1000.74, 08032013,151306.411,1002.16,1000.76, 08032013,151307.425,1002.13,1000.73, 08032013,151308.439,1002.2,1000.8, 08032013,151309.453,1002.28,1000.88, 08032013,151310.467,1002.25,1000.85, 08032013,151311.481,1002.13,1000.73, 08032013,151312.495,1002.13,1000.73, 08032013,151313.509,1002.09,1000.69, 08032013,151314.523,1002.16,1000.76, 08032013,151315.537,1002.27,1000.87, 08032013,151316.551,1002.29,1000.89, 08032013,151317.565,1002.26,1000.86, 08032013,151318.579,1002.23,1000.83, 08032013,151319.593,1002.15,1000.75, 08032013,151320.607,1002.15,1000.75, 08032013,151321.621,1002.34,1000.94, 08032013,151322.635,1002.33,1000.93, 08032013,151323.649,1002.28,1000.88, 08032013,151324.663,1002.17,1000.77, 08032013,151325.677,1002.1,1000.7, 08032013,151326.692,1002.12,1000.72, 08032013,151327.706,1002.21,1000.81, 08032013,151328.720,1002.26,1000.86, 08032013,151329.734,1002.23,1000.83, 08032013,151330.748,1002.23,1000.83, 08032013,151331.762,1002.24,1000.84, 08032013,151332.776,1002.31,1000.91, 08032013,151333.790,1002.36,1000.96, 08032013,151334.804,1002.24,1000.84, 08032013,151335.818,1002.17,1000.77, 08032013,151336.832,1002.17,1000.77, 08032013,151337.846,1002.13,1000.73, 08032013,151338.860,1002.16,1000.76, 08032013,151339.874,1002.29,1000.89, 08032013,151340.888,1002.33,1000.93, 08032013,151341.902,1002.33,1000.93, 08032013,151342.916,1002.31,1000.91, 08032013,151343.930,1002.27,1000.87, 08032013,151344.944,1002.31,1000.91, 08032013,151345.958,1002.28,1000.88, 08032013,151346.972,1002.32,1000.92, 08032013,151347.986,1002.44,1001.04, 08032013,151349.001,1002.42,1001.02, 08032013,151350.015,1002.37,1000.97, 08032013,151351.029,1002.36,1000.96, 08032013,151352.043,1002.34,1000.94, 08032013,151353.057,1002.34,1000.94, 08032013,151354.071,1002.28,1000.88, 08032013,151355.085,1002.26,1000.86, 08032013,151356.099,1002.32,1000.92, 08032013,151357.113,1002.29,1000.89, 08032013,151358.127,1002.19,1000.79, 08032013,151359.141,1002.22,1000.82, 08032013,151400.155,1002.31,1000.91, 08032013,151401.169,1002.33,1000.93, 08032013,151402.183,1002.31,1000.91, 08032013,151403.197,1002.28,1000.88, 08032013,151404.211,1002.28,1000.88, 08032013,151405.225,1002.33,1000.93, 08032013,151406.239,1002.36,1000.96, 08032013,151407.253,1002.37,1000.97, 08032013,151408.267,1002.3,1000.9, 08032013,151409.281,1002.33,1000.93, 08032013,151410.295,1002.43,1001.03, 08032013,151411.310,1002.33,1000.93, 08032013,151412.324,1002.22,1000.82, 08032013,151413.338,1002.26,1000.86, 08032013,151414.352,1002.37,1000.97, 08032013,151415.366,1002.37,1000.97, 08032013,151416.380,1002.3,1000.9, 08032013,151417.394,1002.21,1000.81, 08032013,151418.408,1002.2,1000.8, 08032013,151419.422,1002.17,1000.77, 08032013,151420.436,1002.22,1000.82, 08032013,151421.450,1002.32,1000.92, 08032013,151422.464,1002.34,1000.94, 08032013,151423.478,1002.27,1000.87, 08032013,151424.492,1002.2,1000.8, 08032013,151425.506,1002.11,1000.71, 08032013,151426.520,1002.11,1000.71, 08032013,151427.534,1002.03,1000.63, 08032013,151428.548,1002.14,1000.74, 08032013,151429.562,1002.28,1000.88, 08032013,151430.576,1002.33,1000.93, 08032013,151431.590,1002.11,1000.71, 08032013,151432.604,1002.21,1000.81, 08032013,151433.619,1002.28,1000.88, 08032013,151434.633,1002.2,1000.8, 08032013,151435.647,1002.18,1000.78, 08032013,151436.661,1002.18,1000.78, 08032013,151437.675,1002.09,1000.69, 08032013,151438.689,1002.12,1000.72, 08032013,151439.703,1002.11,1000.71, 08032013,151440.717,1002.1,1000.7, 08032013,151441.731,1002.08,1000.68, 08032013,151442.745,1002.07,1000.67, 08032013,151443.759,1002.11,1000.71, 08032013,151444.773,1002.2,1000.8, 08032013,151445.787,1002.27,1000.87, 08032013,151446.801,1002.31,1000.91, 08032013,151447.815,1002.31,1000.91, 08032013,151448.829,1002.25,1000.85, 08032013,151449.843,1002.22,1000.82, 08032013,151450.857,1002.29,1000.89, 08032013,151451.871,1002.22,1000.82, 08032013,151452.885,1002.08,1000.68, 08032013,151453.899,1002.15,1000.75, 08032013,151454.913,1002.2,1000.8, 08032013,151455.928,1002.2,1000.8, 08032013,151456.942,1002.21,1000.81, 08032013,151457.956,1002.25,1000.85, 08032013,151458.970,1002.2,1000.8, 08032013,151459.984,1002.24,1000.84, 08032013,151500.998,1002.29,1000.89, 08032013,151502.012,1002.3,1000.9, 08032013,151503.026,1002.24,1000.84, 08032013,151504.040,1002.27,1000.87, 08032013,151505.054,1002.26,1000.86, 08032013,151506.068,1002.19,1000.79, 08032013,151507.082,1002.19,1000.79, 08032013,151508.096,1002.17,1000.77, 08032013,151509.110,1002.28,1000.88, 08032013,151510.124,1002.35,1000.95, 08032013,151511.138,1002.38,1000.98, 08032013,151512.152,1002.37,1000.97, 08032013,151513.166,1002.21,1000.81, 08032013,151514.180,1002.1,1000.7, 08032013,151515.194,1002.22,1000.82, 08032013,151516.208,1002.37,1000.97, 08032013,151517.222,1002.42,1001.02, 08032013,151518.237,1002.42,1001.02, 08032013,151519.251,1002.36,1000.96, 08032013,151520.265,1002.18,1000.78, 08032013,151521.279,1002.21,1000.81, 08032013,151522.293,1002.24,1000.84, 08032013,151523.307,1002.2,1000.8, 08032013,151524.321,1002.16,1000.76, 08032013,151525.335,1002.24,1000.84, 08032013,151526.349,1002.29,1000.89, 08032013,151527.363,1002.28,1000.88, 08032013,151528.377,1002.28,1000.88, 08032013,151529.391,1002.28,1000.88, 08032013,151530.405,1002.23,1000.83, 08032013,151531.419,1002.35,1000.95, 08032013,151532.433,1002.39,1000.99, 08032013,151533.447,1002.28,1000.88, 08032013,151534.461,1002.26,1000.86, 08032013,151535.475,1002.36,1000.96, 08032013,151536.489,1002.29,1000.89, 08032013,151537.503,1002.26,1000.86, 08032013,151538.517,1002.25,1000.85, 08032013,151539.531,1002.24,1000.84, 08032013,151540.546,1002.24,1000.84, 08032013,151541.560,1002.2,1000.8, 08032013,151542.574,1002.24,1000.84, 08032013,151543.588,1002.27,1000.87, 08032013,151544.602,1002.18,1000.78, 08032013,151545.616,1002.14,1000.74, 08032013,151546.630,1002.16,1000.76, 08032013,151547.644,1002.17,1000.77, 08032013,151548.658,1002.18,1000.78, 08032013,151549.672,1002.22,1000.82, 08032013,151550.686,1002.22,1000.82, 08032013,151551.700,1002.2,1000.8, 08032013,151552.714,1002.27,1000.87, 08032013,151553.728,1002.22,1000.82, 08032013,151554.742,1002.21,1000.81, 08032013,151555.756,1002.26,1000.86, 08032013,151556.770,1002.3,1000.9, 08032013,151557.784,1002.29,1000.89, 08032013,151558.798,1002.3,1000.9, 08032013,151559.812,1002.3,1000.9, 08032013,151600.826,1002.31,1000.91, 08032013,151601.840,1002.31,1000.91, 08032013,151602.855,1002.26,1000.86, 08032013,151603.869,1002.27,1000.87, 08032013,151604.883,1002.29,1000.89, 08032013,151605.897,1002.32,1000.92, 08032013,151606.911,1002.29,1000.89, 08032013,151607.925,1002.23,1000.83, 08032013,151608.939,1002.27,1000.87, 08032013,151609.953,1002.31,1000.91, 08032013,151610.967,1002.43,1001.03, 08032013,151611.981,1002.44,1001.04, 08032013,151612.995,1002.44,1001.04, 08032013,151614.009,1002.37,1000.97, 08032013,151615.023,1002.29,1000.89, 08032013,151616.037,1002.27,1000.87, 08032013,151617.051,1002.35,1000.95, 08032013,151618.065,1002.4,1001, 08032013,151619.079,1002.2,1000.8, 08032013,151620.093,1002.15,1000.75, 08032013,151621.107,1002.15,1000.75, 08032013,151622.121,1002.31,1000.91, 08032013,151623.135,1002.25,1000.85, 08032013,151624.149,1002.25,1000.85, 08032013,151625.164,1002.23,1000.83, 08032013,151626.178,1002.22,1000.82, 08032013,151627.192,1002.26,1000.86, 08032013,151628.206,1002.25,1000.85, 08032013,151629.220,1002.29,1000.89, 08032013,151630.234,1002.31,1000.91, 08032013,151631.248,1002.34,1000.94, 08032013,151632.262,1002.34,1000.94, 08032013,151633.276,1002.37,1000.97, 08032013,151634.290,1002.28,1000.88, 08032013,151635.304,1002.28,1000.88, 08032013,151636.318,1002.3,1000.9, 08032013,151637.332,1002.33,1000.93, 08032013,151638.346,1002.36,1000.96, 08032013,151639.360,1002.34,1000.94, 08032013,151640.374,1002.24,1000.84, 08032013,151641.388,1002.2,1000.8, 08032013,151642.402,1002.3,1000.9, 08032013,151643.416,1002.3,1000.9, 08032013,151644.430,1002.31,1000.91, 08032013,151645.444,1002.33,1000.93, 08032013,151646.458,1002.4,1001, 08032013,151647.473,1002.43,1001.03, 08032013,151648.487,1002.31,1000.91, 08032013,151649.501,1002.22,1000.82, 08032013,151650.515,1002.33,1000.93, 08032013,151651.529,1002.34,1000.94, 08032013,151652.543,1002.4,1001, 08032013,151653.557,1002.37,1000.97, 08032013,151654.571,1002.29,1000.89, 08032013,151655.585,1002.17,1000.77, 08032013,151656.599,1002.15,1000.75, 08032013,151657.613,1002.23,1000.83, 08032013,151658.627,1002.31,1000.91, 08032013,151659.641,1002.26,1000.86, 08032013,151700.655,1002.22,1000.82, 08032013,151701.669,1002.27,1000.87, 08032013,151702.683,1002.32,1000.92, 08032013,151703.697,1002.28,1000.88, 08032013,151704.711,1002.28,1000.88, 08032013,151705.725,1002.28,1000.88, 08032013,151706.739,1002.24,1000.84, 08032013,151707.753,1002.3,1000.9, 08032013,151708.767,1002.39,1000.99, 08032013,151709.782,1002.25,1000.85, 08032013,151710.796,1002.15,1000.75, 08032013,151711.810,1002.36,1000.96, 08032013,151712.824,1002.49,1001.09, 08032013,151713.838,1002.47,1001.07, 08032013,151714.852,1002.41,1001.01, 08032013,151715.866,1002.41,1001.01, 08032013,151716.880,1002.37,1000.97, 08032013,151717.894,1002.4,1001, 08032013,151718.908,1002.4,1001, 08032013,151719.922,1002.31,1000.91, 08032013,151720.936,1002.32,1000.92, 08032013,151721.950,1002.42,1001.02, 08032013,151722.964,1002.43,1001.03, 08032013,151723.978,1002.3,1000.9, 08032013,151724.992,1002.17,1000.77, 08032013,151726.006,1002.15,1000.75, 08032013,151727.020,1002.15,1000.75, 08032013,151728.034,1002.25,1000.85, 08032013,151729.048,1002.23,1000.83, 08032013,151730.062,1002.19,1000.79, 08032013,151731.076,1002.33,1000.93, 08032013,151732.091,1002.38,1000.98, 08032013,151733.105,1002.35,1000.95, 08032013,151734.119,1002.31,1000.91, 08032013,151735.133,1002.26,1000.86, 08032013,151736.147,1002.25,1000.85, 08032013,151737.161,1002.35,1000.95, 08032013,151738.175,1002.35,1000.95, 08032013,151739.189,1002.3,1000.9, 08032013,151740.203,1002.2,1000.8, 08032013,151741.217,1002.19,1000.79, 08032013,151742.231,1002.25,1000.85, 08032013,151743.245,1002.23,1000.83, 08032013,151744.259,1002.14,1000.74, 08032013,151745.273,1002.1,1000.7, 08032013,151746.287,1002.12,1000.72, 08032013,151747.301,1002.16,1000.76, 08032013,151748.315,1002.21,1000.81, 08032013,151749.329,1002.21,1000.81, 08032013,151750.343,1002.34,1000.94, 08032013,151751.357,1002.07,1000.67, 08032013,151752.371,1002.15,1000.75, 08032013,151753.385,1002.3,1000.9, 08032013,151754.400,1002.25,1000.85, 08032013,151755.414,1002.23,1000.83, 08032013,151756.428,1002.32,1000.92, 08032013,151757.442,1002.32,1000.92, 08032013,151758.456,1002.23,1000.83, 08032013,151759.470,1002.19,1000.79, 08032013,151800.484,1002.2,1000.8, 08032013,151801.498,1002.23,1000.83, 08032013,151802.512,1002.34,1000.94, 08032013,151803.526,1002.46,1001.06, 08032013,151804.540,1002.22,1000.82, 08032013,151805.554,1002.24,1000.84, 08032013,151806.568,1002.27,1000.87, 08032013,151807.582,1002.27,1000.87, 08032013,151808.596,1002.14,1000.74, 08032013,151809.610,1002.11,1000.71, 08032013,151810.624,1002.18,1000.78, 08032013,151811.638,1002.38,1000.98, 08032013,151812.652,1002.34,1000.94, 08032013,151813.666,1002.32,1000.92, 08032013,151814.680,1002.38,1000.98, 08032013,151815.694,1002.35,1000.95, 08032013,151816.709,1002.33,1000.93, 08032013,151817.723,1002.33,1000.93, 08032013,151818.737,1002.33,1000.93, 08032013,151819.751,1002.35,1000.95, 08032013,151820.765,1002.35,1000.95, 08032013,151821.779,1002.41,1001.01, 08032013,151822.793,1002.37,1000.97, 08032013,151823.807,1002.36,1000.96, 08032013,151824.821,1002.36,1000.96, 08032013,151825.835,1002.4,1001, 08032013,151826.849,1002.35,1000.95, 08032013,151827.863,1002.25,1000.85, 08032013,151828.877,1002.28,1000.88, 08032013,151829.891,1002.28,1000.88, 08032013,151830.905,1002.29,1000.89, 08032013,151831.919,1002.26,1000.86, 08032013,151832.933,1002.37,1000.97, 08032013,151833.947,1002.46,1001.06, 08032013,151834.961,1002.36,1000.96, 08032013,151835.975,1002.24,1000.84, 08032013,151836.989,1002.26,1000.86, 08032013,151838.003,1002.42,1001.02, 08032013,151839.018,1002.49,1001.09, 08032013,151840.032,1002.43,1001.03, 08032013,151841.046,1002.43,1001.03, 08032013,151842.060,1002.36,1000.96, 08032013,151843.074,1002.35,1000.95, 08032013,151844.088,1002.31,1000.91, 08032013,151845.102,1002.3,1000.9, 08032013,151846.116,1002.22,1000.82, 08032013,151847.130,1002.11,1000.71, 08032013,151848.144,1002.08,1000.68, 08032013,151849.158,1002.18,1000.78, 08032013,151850.172,1002.34,1000.94, 08032013,151851.186,1002.47,1001.07, 08032013,151852.200,1002.47,1001.07, 08032013,151853.214,1002.46,1001.06, 08032013,151854.228,1002.43,1001.03, 08032013,151855.242,1002.29,1000.89, 08032013,151856.256,1002.14,1000.74, 08032013,151857.270,1002.15,1000.75, 08032013,151858.284,1002.26,1000.86, 08032013,151859.298,1002.41,1001.01, 08032013,151900.312,1002.44,1001.04, 08032013,151901.327,1002.36,1000.96, 08032013,151902.341,1002.4,1001, 08032013,151903.355,1002.4,1001, 08032013,151904.369,1002.36,1000.96, 08032013,151905.383,1002.28,1000.88, 08032013,151906.397,1002.16,1000.76, 08032013,151907.411,1002.21,1000.81, 08032013,151908.425,1002.14,1000.74, 08032013,151909.439,1002.22,1000.82, 08032013,151910.453,1002.34,1000.94, 08032013,151911.467,1002.35,1000.95, 08032013,151912.481,1002.36,1000.96, 08032013,151913.495,1002.28,1000.88, 08032013,151914.509,1002.28,1000.88, 08032013,151915.523,1002.33,1000.93, 08032013,151916.537,1002.44,1001.04, 08032013,151917.551,1002.4,1001, 08032013,151918.565,1002.36,1000.96, 08032013,151919.579,1002.32,1000.92, 08032013,151920.593,1002.32,1000.92, 08032013,151921.607,1002.2,1000.8, 08032013,151922.621,1002.3,1000.9, 08032013,151923.636,1002.41,1001.01, 08032013,151924.650,1002.35,1000.95, 08032013,151925.664,1002.25,1000.85, 08032013,151926.678,1002.32,1000.92, 08032013,151927.692,1002.4,1001, 08032013,151928.706,1002.37,1000.97, 08032013,151929.720,1002.31,1000.91, 08032013,151930.734,1002.31,1000.91, 08032013,151931.748,1002.31,1000.91, 08032013,151932.762,1002.4,1001, 08032013,151933.776,1002.43,1001.03, 08032013,151934.790,1002.38,1000.98, 08032013,151935.804,1002.22,1000.82, 08032013,151936.818,1002.28,1000.88, 08032013,151937.832,1002.26,1000.86, 08032013,151938.846,1002.35,1000.95, 08032013,151939.860,1002.44,1001.04, 08032013,151940.874,1002.32,1000.92, 08032013,151941.888,1002.1,1000.7, 08032013,151942.902,1002.1,1000.7, 08032013,151943.916,1002.1,1000.7, 08032013,151944.930,1002.26,1000.86, 08032013,151945.945,1002.42,1001.02, 08032013,151946.959,1002.33,1000.93, 08032013,151947.973,1002.2,1000.8, 08032013,151948.987,1002.32,1000.92, 08032013,151950.001,1002.42,1001.02, 08032013,151951.015,1002.3,1000.9, 08032013,151952.029,1002.21,1000.81, 08032013,151953.043,1002.15,1000.75, 08032013,151954.057,1002.15,1000.75, 08032013,151955.071,1002.18,1000.78, 08032013,151956.085,1002.29,1000.89, 08032013,151957.099,1002.41,1001.01, 08032013,151958.113,1002.44,1001.04, 08032013,151959.127,1002.4,1001, 08032013,152000.141,1002.4,1001, 08032013,152001.155,1002.4,1001, 08032013,152002.169,1002.38,1000.98, 08032013,152003.183,1002.31,1000.91, 08032013,152004.197,1002.3,1000.9, 08032013,152005.211,1002.3,1000.9, 08032013,152006.225,1002.31,1000.91, 08032013,152007.239,1002.27,1000.87, 08032013,152008.254,1002.27,1000.87, 08032013,152009.268,1002.27,1000.87, 08032013,152010.282,1002.28,1000.88, 08032013,152011.296,1002.26,1000.86, 08032013,152012.310,1002.31,1000.91, 08032013,152013.324,1002.36,1000.96, 08032013,152014.338,1002.34,1000.94, 08032013,152015.352,1002.4,1001, 08032013,152016.366,1002.4,1001, 08032013,152017.380,1002.41,1001.01, 08032013,152018.394,1002.43,1001.03, 08032013,152019.408,1002.45,1001.05, 08032013,152020.422,1002.42,1001.02, 08032013,152021.436,1002.35,1000.95, 08032013,152022.450,1002.3,1000.9, 08032013,152023.464,1002.29,1000.89, 08032013,152024.478,1002.35,1000.95, 08032013,152025.492,1002.47,1001.07, 08032013,152026.506,1002.52,1001.12, 08032013,152027.520,1002.48,1001.08, 08032013,152028.534,1002.4,1001, 08032013,152029.548,1002.36,1000.96, 08032013,152030.563,1002.35,1000.95, 08032013,152031.577,1002.42,1001.02, 08032013,152032.591,1002.48,1001.08, 08032013,152033.605,1002.46,1001.06, 08032013,152034.619,1002.4,1001, 08032013,152035.633,1002.34,1000.94, 08032013,152036.647,1002.37,1000.97, 08032013,152037.676,1002.37,1000.97, 08032013,152038.690,1002.42,1001.02, 08032013,152039.705,1002.41,1001.01, 08032013,152040.719,1002.34,1000.94, 08032013,152041.733,1002.4,1001, 08032013,152042.747,1002.55,1001.15, 08032013,152043.761,1002.6,1001.2, 08032013,152044.775,1002.42,1001.02, 08032013,152045.789,1002.39,1000.99, 08032013,152046.803,1002.37,1000.97, 08032013,152047.817,1002.37,1000.97, 08032013,152048.831,1002.37,1000.97, 08032013,152049.845,1002.32,1000.92, 08032013,152050.859,1002.46,1001.06, 08032013,152051.873,1002.6,1001.2, 08032013,152052.887,1002.54,1001.14, 08032013,152053.901,1002.34,1000.94, 08032013,152054.915,1002.31,1000.91, 08032013,152055.929,1002.31,1000.91, 08032013,152056.943,1002.35,1000.95, 08032013,152057.957,1002.34,1000.94, 08032013,152058.971,1002.38,1000.98, 08032013,152059.985,1002.52,1001.12, 08032013,152100.999,1002.58,1001.18, 08032013,152102.014,1002.53,1001.13, 08032013,152103.028,1002.35,1000.95, 08032013,152104.042,1002.29,1000.89, 08032013,152105.056,1002.36,1000.96, 08032013,152106.070,1002.38,1000.98, 08032013,152107.084,1002.38,1000.98, 08032013,152108.098,1002.41,1001.01, 08032013,152109.112,1002.41,1001.01, 08032013,152110.126,1002.43,1001.03, 08032013,152111.140,1002.53,1001.13, 08032013,152112.154,1002.56,1001.16, 08032013,152113.168,1002.32,1000.92, 08032013,152114.182,1002.15,1000.75, 08032013,152115.196,1002.23,1000.83, 08032013,152116.210,1002.35,1000.95, 08032013,152117.224,1002.39,1000.99, 08032013,152118.238,1002.39,1000.99, 08032013,152119.252,1002.43,1001.03, 08032013,152120.266,1002.45,1001.05, 08032013,152121.280,1002.33,1000.93, 08032013,152122.294,1002.22,1000.82, 08032013,152123.308,1002.29,1000.89, 08032013,152124.323,1002.34,1000.94, 08032013,152125.337,1002.34,1000.94, 08032013,152126.351,1002.39,1000.99, 08032013,152127.365,1002.53,1001.13, 08032013,152128.379,1002.46,1001.06, 08032013,152129.393,1002.46,1001.06, 08032013,152130.407,1002.35,1000.95, 08032013,152131.421,1002.32,1000.92, 08032013,152132.435,1002.4,1001, 08032013,152133.449,1002.46,1001.06, 08032013,152134.463,1002.5,1001.1, 08032013,152135.477,1002.5,1001.1, 08032013,152136.491,1002.5,1001.1, 08032013,152137.505,1002.57,1001.17, 08032013,152138.519,1002.57,1001.17, 08032013,152139.533,1002.42,1001.02, 08032013,152140.547,1002.4,1001, 08032013,152141.561,1002.44,1001.04, 08032013,152142.575,1002.49,1001.09, 08032013,152143.589,1002.52,1001.12, 08032013,152144.603,1002.54,1001.14, 08032013,152145.617,1002.45,1001.05, 08032013,152146.632,1002.4,1001, 08032013,152147.646,1002.35,1000.95, 08032013,152148.660,1002.42,1001.02, 08032013,152149.674,1002.48,1001.08, 08032013,152150.688,1002.48,1001.08, 08032013,152151.702,1002.52,1001.12, 08032013,152152.716,1002.49,1001.09, 08032013,152153.730,1002.38,1000.98, 08032013,152154.744,1002.45,1001.05, 08032013,152155.758,1002.47,1001.07, 08032013,152156.772,1002.53,1001.13, 08032013,152157.786,1002.59,1001.19, 08032013,152158.800,1002.59,1001.19, 08032013,152159.814,1002.49,1001.09, 08032013,152200.828,1002.42,1001.02, 08032013,152201.842,1002.42,1001.02, 08032013,152202.856,1002.46,1001.06, 08032013,152203.870,1002.47,1001.07, 08032013,152204.884,1002.46,1001.06, 08032013,152205.898,1002.53,1001.13, 08032013,152206.912,1002.58,1001.18, 08032013,152207.926,1002.42,1001.02, 08032013,152208.941,1002.32,1000.92, 08032013,152209.955,1002.38,1000.98, 08032013,152210.969,1002.44,1001.04, 08032013,152211.983,1002.41,1001.01, 08032013,152212.997,1002.41,1001.01, 08032013,152214.011,1002.36,1000.96, 08032013,152215.025,1002.38,1000.98, 08032013,152216.039,1002.42,1001.02, 08032013,152217.053,1002.42,1001.02, 08032013,152218.067,1002.4,1001, 08032013,152219.081,1002.36,1000.96, 08032013,152220.095,1002.38,1000.98, 08032013,152221.109,1002.38,1000.98, 08032013,152222.123,1002.46,1001.06, 08032013,152223.137,1002.41,1001.01, 08032013,152224.151,1002.38,1000.98, 08032013,152225.165,1002.43,1001.03, 08032013,152226.179,1002.45,1001.05, 08032013,152227.193,1002.44,1001.04, 08032013,152228.207,1002.44,1001.04, 08032013,152229.221,1002.45,1001.05, 08032013,152230.235,1002.26,1000.86, 08032013,152231.250,1002.21,1000.81, 08032013,152232.264,1002.21,1000.81, 08032013,152233.278,1002.31,1000.91, 08032013,152234.292,1002.35,1000.95, 08032013,152235.306,1002.33,1000.93, 08032013,152236.320,1002.34,1000.94, 08032013,152237.334,1002.33,1000.93, 08032013,152238.348,1002.39,1000.99, 08032013,152239.362,1002.42,1001.02, 08032013,152240.376,1002.39,1000.99, 08032013,152241.390,1002.32,1000.92, 08032013,152242.404,1002.36,1000.96, 08032013,152243.418,1002.36,1000.96, 08032013,152244.432,1002.46,1001.06, 08032013,152245.446,1002.57,1001.17, 08032013,152246.460,1002.46,1001.06, 08032013,152247.474,1002.39,1000.99, 08032013,152248.488,1002.35,1000.95, 08032013,152249.502,1002.3,1000.9, 08032013,152250.516,1002.38,1000.98, 08032013,152251.530,1002.4,1001, 08032013,152252.544,1002.43,1001.03, 08032013,152253.559,1002.43,1001.03, 08032013,152254.573,1002.43,1001.03, 08032013,152255.587,1002.43,1001.03, 08032013,152256.601,1002.42,1001.02, 08032013,152257.615,1002.37,1000.97, 08032013,152258.629,1002.36,1000.96, 08032013,152259.643,1002.35,1000.95, 08032013,152300.657,1002.38,1000.98, 08032013,152301.671,1002.48,1001.08, 08032013,152302.685,1002.54,1001.14, 08032013,152303.699,1002.51,1001.11, 08032013,152304.713,1002.51,1001.11, 08032013,152305.727,1002.41,1001.01, 08032013,152306.741,1002.42,1001.02, 08032013,152307.755,1002.43,1001.03, 08032013,152308.769,1002.43,1001.03, 08032013,152309.783,1002.4,1001, 08032013,152310.797,1002.43,1001.03, 08032013,152311.811,1002.51,1001.11, 08032013,152312.825,1002.45,1001.05, 08032013,152313.839,1002.38,1000.98, 08032013,152314.854,1002.38,1000.98, 08032013,152315.868,1002.38,1000.98, 08032013,152316.882,1002.39,1000.99, 08032013,152317.896,1002.43,1001.03, 08032013,152318.910,1002.5,1001.1, 08032013,152319.924,1002.53,1001.13, 08032013,152320.938,1002.47,1001.07, 08032013,152321.952,1002.39,1000.99, 08032013,152322.966,1002.37,1000.97, 08032013,152323.980,1002.39,1000.99, 08032013,152324.994,1002.45,1001.05, 08032013,152326.008,1002.43,1001.03, 08032013,152327.022,1002.43,1001.03, 08032013,152328.036,1002.43,1001.03, 08032013,152329.050,1002.48,1001.08, 08032013,152330.064,1002.44,1001.04, 08032013,152331.078,1002.32,1000.92, 08032013,152332.092,1002.34,1000.94, 08032013,152333.106,1002.41,1001.01, 08032013,152334.120,1002.47,1001.07, 08032013,152335.134,1002.45,1001.05, 08032013,152336.148,1002.51,1001.11, 08032013,152337.163,1002.43,1001.03, 08032013,152338.177,1002.43,1001.03, 08032013,152339.191,1002.36,1000.96, 08032013,152340.205,1002.38,1000.98, 08032013,152341.219,1002.41,1001.01, 08032013,152342.233,1002.39,1000.99, 08032013,152343.247,1002.29,1000.89, 08032013,152344.261,1002.26,1000.86, 08032013,152345.275,1002.33,1000.93, 08032013,152346.289,1002.45,1001.05, 08032013,152347.303,1002.49,1001.09, 08032013,152348.317,1002.4,1001, 08032013,152349.331,1002.4,1001, 08032013,152350.345,1002.4,1001, 08032013,152351.359,1002.44,1001.04, 08032013,152352.373,1002.24,1000.84, 08032013,152353.387,1002.34,1000.94, 08032013,152354.401,1002.42,1001.02, 08032013,152355.415,1002.48,1001.08, 08032013,152356.429,1002.53,1001.13, 08032013,152357.443,1002.53,1001.13, 08032013,152358.457,1002.53,1001.13, 08032013,152359.472,1002.47,1001.07, 08032013,152400.486,1002.43,1001.03, 08032013,152401.500,1002.37,1000.97, 08032013,152402.514,1002.41,1001.01, 08032013,152403.528,1002.57,1001.17, 08032013,152404.542,1002.64,1001.24, 08032013,152405.556,1002.53,1001.13, 08032013,152406.570,1002.47,1001.07, 08032013,152407.584,1002.47,1001.07, 08032013,152408.598,1002.48,1001.08, 08032013,152409.612,1002.58,1001.18, 08032013,152410.626,1002.59,1001.19, 08032013,152411.640,1002.45,1001.05, 08032013,152412.654,1002.41,1001.01, 08032013,152413.668,1002.5,1001.1, 08032013,152414.682,1002.51,1001.11, 08032013,152415.696,1002.36,1000.96, 08032013,152416.710,1002.35,1000.95, 08032013,152417.724,1002.5,1001.1, 08032013,152418.738,1002.5,1001.1, 08032013,152419.752,1002.43,1001.03, 08032013,152420.766,1002.4,1001, 08032013,152421.781,1002.42,1001.02, 08032013,152422.795,1002.51,1001.11, 08032013,152423.809,1002.49,1001.09, 08032013,152424.823,1002.4,1001, 08032013,152425.837,1002.49,1001.09, 08032013,152426.851,1002.51,1001.11, 08032013,152427.865,1002.44,1001.04, 08032013,152428.879,1002.4,1001, 08032013,152429.893,1002.4,1001, 08032013,152430.907,1002.42,1001.02, 08032013,152431.921,1002.52,1001.12, 08032013,152432.935,1002.63,1001.23, 08032013,152433.949,1002.62,1001.22, 08032013,152434.963,1002.5,1001.1, 08032013,152435.977,1002.45,1001.05, 08032013,152436.991,1002.42,1001.02, 08032013,152438.005,1002.4,1001, 08032013,152439.019,1002.41,1001.01, 08032013,152440.033,1002.46,1001.06, 08032013,152441.047,1002.46,1001.06, 08032013,152442.061,1002.49,1001.09, 08032013,152443.075,1002.41,1001.01, 08032013,152444.090,1002.4,1001, 08032013,152445.104,1002.41,1001.01, 08032013,152446.118,1002.46,1001.06, 08032013,152447.132,1002.49,1001.09, 08032013,152448.146,1002.52,1001.12, 08032013,152449.160,1002.52,1001.12, 08032013,152450.174,1002.47,1001.07, 08032013,152451.188,1002.5,1001.1, 08032013,152452.202,1002.5,1001.1, 08032013,152453.216,1002.44,1001.04, 08032013,152454.230,1002.35,1000.95, 08032013,152455.244,1002.41,1001.01, 08032013,152456.258,1002.5,1001.1, 08032013,152457.272,1002.54,1001.14, 08032013,152458.286,1002.51,1001.11, 08032013,152459.300,1002.47,1001.07, 08032013,152500.314,1002.44,1001.04, 08032013,152501.328,1002.39,1000.99, 08032013,152502.342,1002.43,1001.03, 08032013,152503.356,1002.43,1001.03, 08032013,152504.370,1002.49,1001.09, 08032013,152505.384,1002.52,1001.12, 08032013,152506.399,1002.54,1001.14, 08032013,152507.413,1002.47,1001.07, 08032013,152508.427,1002.47,1001.07, 08032013,152509.441,1002.47,1001.07, 08032013,152510.455,1002.47,1001.07, 08032013,152511.469,1002.44,1001.04, 08032013,152512.483,1002.48,1001.08, 08032013,152513.497,1002.48,1001.08, 08032013,152514.511,1002.5,1001.1, 08032013,152515.525,1002.46,1001.06, 08032013,152516.539,1002.41,1001.01, 08032013,152517.553,1002.38,1000.98, 08032013,152518.567,1002.4,1001, 08032013,152519.581,1002.41,1001.01, 08032013,152520.595,1002.42,1001.02, 08032013,152521.609,1002.42,1001.02, 08032013,152522.623,1002.5,1001.1, 08032013,152523.637,1002.57,1001.17, 08032013,152524.651,1002.56,1001.16, 08032013,152525.665,1002.43,1001.03, 08032013,152526.679,1002.41,1001.01, 08032013,152527.693,1002.45,1001.05, 08032013,152528.708,1002.46,1001.06, 08032013,152529.722,1002.45,1001.05, 08032013,152530.736,1002.47,1001.07, 08032013,152531.750,1002.45,1001.05, 08032013,152532.764,1002.45,1001.05, 08032013,152533.778,1002.39,1000.99, 08032013,152534.792,1002.39,1000.99, 08032013,152535.806,1002.39,1000.99, 08032013,152536.820,1002.45,1001.05, 08032013,152537.834,1002.54,1001.14, 08032013,152538.848,1002.52,1001.12, 08032013,152539.862,1002.39,1000.99, 08032013,152540.876,1002.38,1000.98, 08032013,152541.890,1002.41,1001.01, 08032013,152542.904,1002.47,1001.07, 08032013,152543.918,1002.47,1001.07, 08032013,152544.932,1002.53,1001.13, 08032013,152545.946,1002.48,1001.08, 08032013,152546.960,1002.38,1000.98, 08032013,152547.974,1002.31,1000.91, 08032013,152548.988,1002.35,1000.95, 08032013,152550.002,1002.52,1001.12, 08032013,152551.017,1002.53,1001.13, 08032013,152552.031,1002.4,1001, 08032013,152553.045,1002.49,1001.09, 08032013,152554.059,1002.53,1001.13, 08032013,152555.073,1002.53,1001.13, 08032013,152556.087,1002.53,1001.13, 08032013,152557.101,1002.43,1001.03, 08032013,152558.115,1002.42,1001.02, 08032013,152559.129,1002.49,1001.09, 08032013,152600.143,1002.59,1001.19, 08032013,152601.157,1002.52,1001.12, 08032013,152602.171,1002.44,1001.04, 08032013,152603.185,1002.54,1001.14, 08032013,152604.199,1002.54,1001.14, 08032013,152605.213,1002.52,1001.12, 08032013,152606.227,1002.52,1001.12, 08032013,152607.241,1002.51,1001.11, 08032013,152608.255,1002.53,1001.13, 08032013,152609.269,1002.59,1001.19, 08032013,152610.283,1002.56,1001.16, 08032013,152611.297,1002.43,1001.03, 08032013,152612.311,1002.41,1001.01, 08032013,152613.326,1002.52,1001.12, 08032013,152614.340,1002.58,1001.18, 08032013,152615.354,1002.58,1001.18, 08032013,152616.368,1002.43,1001.03, 08032013,152617.382,1002.43,1001.03, 08032013,152618.396,1002.45,1001.05, 08032013,152619.410,1002.44,1001.04, 08032013,152620.424,1002.53,1001.13, 08032013,152621.438,1002.62,1001.22, 08032013,152622.452,1002.53,1001.13, 08032013,152623.466,1002.52,1001.12, 08032013,152624.480,1002.53,1001.13, 08032013,152625.494,1002.63,1001.23, 08032013,152626.508,1002.52,1001.12, 08032013,152627.522,1002.52,1001.12, 08032013,152628.536,1002.42,1001.02, 08032013,152629.550,1002.57,1001.17, 08032013,152630.564,1002.66,1001.26, 08032013,152631.578,1002.59,1001.19, 08032013,152632.592,1002.56,1001.16, 08032013,152633.606,1002.55,1001.15, 08032013,152634.620,1002.52,1001.12, 08032013,152635.635,1002.52,1001.12, 08032013,152636.649,1002.36,1000.96, 08032013,152637.663,1002.47,1001.07, 08032013,152638.677,1002.47,1001.07, 08032013,152639.691,1002.59,1001.19, 08032013,152640.705,1002.61,1001.21, 08032013,152641.719,1002.57,1001.17, 08032013,152642.733,1002.54,1001.14, 08032013,152643.747,1002.54,1001.14, 08032013,152644.761,1002.5,1001.1, 08032013,152645.775,1002.41,1001.01, 08032013,152646.789,1002.44,1001.04, 08032013,152647.803,1002.52,1001.12, 08032013,152648.817,1002.51,1001.11, 08032013,152649.831,1002.51,1001.11, 08032013,152650.845,1002.51,1001.11, 08032013,152651.859,1002.52,1001.12, 08032013,152652.873,1002.53,1001.13, 08032013,152653.887,1002.45,1001.05, 08032013,152654.901,1002.34,1000.94, 08032013,152655.915,1002.31,1000.91, 08032013,152656.929,1002.34,1000.94, 08032013,152657.944,1002.34,1000.94, 08032013,152658.958,1002.44,1001.04, 08032013,152659.972,1002.39,1000.99, 08032013,152700.986,1002.33,1000.93, 08032013,152702.000,1002.41,1001.01, 08032013,152703.014,1002.39,1000.99, 08032013,152704.028,1002.46,1001.06, 08032013,152705.042,1002.57,1001.17, 08032013,152706.056,1002.51,1001.11, 08032013,152707.070,1002.47,1001.07, 08032013,152708.084,1002.33,1000.93, 08032013,152709.098,1002.33,1000.93, 08032013,152710.112,1002.38,1000.98, 08032013,152711.126,1002.46,1001.06, 08032013,152712.140,1002.42,1001.02, 08032013,152713.154,1002.41,1001.01, 08032013,152714.168,1002.4,1001, 08032013,152715.182,1002.44,1001.04, 08032013,152716.196,1002.46,1001.06, 08032013,152717.210,1002.46,1001.06, 08032013,152718.224,1002.48,1001.08, 08032013,152719.238,1002.47,1001.07, 08032013,152720.253,1002.47,1001.07, 08032013,152721.267,1002.46,1001.06, 08032013,152722.281,1002.48,1001.08, 08032013,152723.295,1002.49,1001.09, 08032013,152724.309,1002.5,1001.1, 08032013,152725.323,1002.49,1001.09, 08032013,152726.337,1002.49,1001.09, 08032013,152727.351,1002.5,1001.1, 08032013,152728.365,1002.51,1001.11, 08032013,152729.379,1002.53,1001.13, 08032013,152730.393,1002.53,1001.13, 08032013,152731.407,1002.53,1001.13, 08032013,152732.421,1002.54,1001.14, 08032013,152733.435,1002.59,1001.19, 08032013,152734.449,1002.49,1001.09, 08032013,152735.463,1002.47,1001.07, 08032013,152736.477,1002.48,1001.08, 08032013,152737.491,1002.48,1001.08, 08032013,152738.505,1002.51,1001.11, 08032013,152739.519,1002.57,1001.17, 08032013,152740.533,1002.46,1001.06, 08032013,152741.547,1002.46,1001.06, 08032013,152742.562,1002.39,1000.99, 08032013,152743.576,1002.44,1001.04, 08032013,152744.590,1002.45,1001.05, 08032013,152745.604,1002.47,1001.07, 08032013,152746.618,1002.5,1001.1, 08032013,152747.632,1002.52,1001.12, 08032013,152748.646,1002.53,1001.13, 08032013,152749.660,1002.53,1001.13, 08032013,152750.674,1002.52,1001.12, 08032013,152751.688,1002.46,1001.06, 08032013,152752.702,1002.46,1001.06, 08032013,152753.716,1002.38,1000.98, 08032013,152754.730,1002.41,1001.01, 08032013,152755.744,1002.4,1001, 08032013,152756.758,1002.41,1001.01, 08032013,152757.772,1002.4,1001, 08032013,152758.786,1002.45,1001.05, 08032013,152759.800,1002.44,1001.04, 08032013,152800.814,1002.34,1000.94, 08032013,152801.828,1002.32,1000.92, 08032013,152802.842,1002.24,1000.84, 08032013,152803.856,1002.24,1000.84, 08032013,152804.871,1002.38,1000.98, 08032013,152805.885,1002.41,1001.01, 08032013,152806.899,1002.26,1000.86, 08032013,152807.913,1002.27,1000.87, 08032013,152808.927,1002.31,1000.91, 08032013,152809.941,1002.37,1000.97, 08032013,152810.955,1002.43,1001.03, 08032013,152811.969,1002.45,1001.05, 08032013,152812.983,1002.45,1001.05, 08032013,152813.997,1002.35,1000.95, 08032013,152815.011,1002.35,1000.95, 08032013,152816.025,1002.25,1000.85, 08032013,152817.039,1002.28,1000.88, 08032013,152818.053,1002.4,1001, 08032013,152819.067,1002.42,1001.02, 08032013,152820.081,1002.36,1000.96, 08032013,152821.095,1002.3,1000.9, 08032013,152822.109,1002.31,1000.91, 08032013,152823.123,1002.31,1000.91, 08032013,152824.137,1002.38,1000.98, 08032013,152825.151,1002.35,1000.95, 08032013,152826.165,1002.37,1000.97, 08032013,152827.180,1002.42,1001.02, 08032013,152828.194,1002.49,1001.09, 08032013,152829.208,1002.48,1001.08, 08032013,152830.222,1002.43,1001.03, 08032013,152831.236,1002.47,1001.07, 08032013,152832.250,1002.51,1001.11, 08032013,152833.264,1002.47,1001.07, 08032013,152834.278,1002.47,1001.07, 08032013,152835.292,1002.39,1000.99, 08032013,152836.306,1002.29,1000.89, 08032013,152837.320,1002.36,1000.96, 08032013,152838.334,1002.4,1001, 08032013,152839.348,1002.41,1001.01, 08032013,152840.362,1002.49,1001.09, 08032013,152841.376,1002.41,1001.01, 08032013,152842.390,1002.34,1000.94, 08032013,152843.404,1002.38,1000.98, 08032013,152844.418,1002.29,1000.89, 08032013,152845.432,1002.26,1000.86, 08032013,152846.446,1002.38,1000.98, 08032013,152847.460,1002.48,1001.08, 08032013,152848.474,1002.48,1001.08, 08032013,152849.489,1002.5,1001.1, 08032013,152850.503,1002.52,1001.12, 08032013,152851.517,1002.56,1001.16, 08032013,152852.531,1002.54,1001.14, 08032013,152853.545,1002.49,1001.09, 08032013,152854.559,1002.49,1001.09, 08032013,152855.573,1002.49,1001.09, 08032013,152856.587,1002.42,1001.02, 08032013,152857.601,1002.47,1001.07, 08032013,152858.615,1002.48,1001.08, 08032013,152859.629,1002.51,1001.11, 08032013,152900.643,1002.5,1001.1, 08032013,152901.657,1002.47,1001.07, 08032013,152902.671,1002.47,1001.07, 08032013,152903.685,1002.52,1001.12, 08032013,152904.699,1002.56,1001.16, 08032013,152905.713,1002.46,1001.06, 08032013,152906.727,1002.46,1001.06, 08032013,152907.741,1002.45,1001.05, 08032013,152908.755,1002.49,1001.09, 08032013,152909.769,1002.49,1001.09, 08032013,152910.783,1002.48,1001.08, 08032013,152911.798,1002.46,1001.06, 08032013,152912.812,1002.5,1001.1, 08032013,152913.826,1002.5,1001.1, 08032013,152914.840,1002.46,1001.06, 08032013,152915.854,1002.45,1001.05, 08032013,152916.868,1002.54,1001.14, 08032013,152917.882,1002.54,1001.14, 08032013,152918.896,1002.54,1001.14, 08032013,152919.910,1002.39,1000.99, 08032013,152920.924,1002.4,1001, 08032013,152921.938,1002.53,1001.13, 08032013,152922.952,1002.55,1001.15, 08032013,152923.966,1002.52,1001.12, 08032013,152924.980,1002.5,1001.1, 08032013,152925.994,1002.52,1001.12, 08032013,152927.008,1002.49,1001.09, 08032013,152928.022,1002.47,1001.07, 08032013,152929.036,1002.47,1001.07, 08032013,152930.050,1002.49,1001.09, 08032013,152931.064,1002.52,1001.12, 08032013,152932.078,1002.52,1001.12, 08032013,152933.092,1002.45,1001.05, 08032013,152934.107,1002.5,1001.1, 08032013,152935.121,1002.48,1001.08, 08032013,152936.135,1002.34,1000.94, 08032013,152937.149,1002.35,1000.95, 08032013,152938.163,1002.37,1000.97, 08032013,152939.177,1002.43,1001.03, 08032013,152940.191,1002.43,1001.03, 08032013,152941.205,1002.47,1001.07, 08032013,152942.219,1002.43,1001.03, 08032013,152943.233,1002.4,1001, 08032013,152944.247,1002.43,1001.03, 08032013,152945.261,1002.54,1001.14, 08032013,152946.275,1002.35,1000.95, 08032013,152947.289,1002.32,1000.92, 08032013,152948.303,1002.36,1000.96, 08032013,152949.317,1002.33,1000.93, 08032013,152950.362,1002.27,1000.87, 08032013,152951.376,1002.27,1000.87, 08032013,152952.391,1002.29,1000.89, 08032013,152953.405,1002.32,1000.92, 08032013,152954.419,1002.44,1001.04, 08032013,152955.433,1002.47,1001.07, 08032013,152956.447,1002.48,1001.08, 08032013,152957.461,1002.46,1001.06, 08032013,152958.475,1002.46,1001.06, 08032013,152959.489,1002.39,1000.99, 08032013,153000.503,1002.37,1000.97, 08032013,153001.517,1002.41,1001.01, 08032013,153002.531,1002.44,1001.04, 08032013,153003.545,1002.35,1000.95, 08032013,153004.559,1002.3,1000.9, 08032013,153005.573,1002.36,1000.96, 08032013,153006.587,1002.35,1000.95, 08032013,153007.601,1002.19,1000.79, 08032013,153008.615,1002.2,1000.8, 08032013,153009.629,1002.2,1000.8, 08032013,153010.643,1002.22,1000.82, 08032013,153011.657,1002.4,1001, 08032013,153012.671,1002.48,1001.08, 08032013,153013.685,1002.52,1001.12, 08032013,153014.700,1002.49,1001.09, 08032013,153015.714,1002.33,1000.93, 08032013,153016.728,1002.27,1000.87, 08032013,153017.742,1002.25,1000.85, 08032013,153018.756,1002.23,1000.83, 08032013,153019.770,1002.28,1000.88, 08032013,153020.784,1002.28,1000.88, 08032013,153021.798,1002.37,1000.97, 08032013,153022.812,1002.38,1000.98, 08032013,153023.826,1002.34,1000.94, 08032013,153024.840,1002.36,1000.96, 08032013,153025.854,1002.43,1001.03, 08032013,153026.868,1002.36,1000.96, 08032013,153027.882,1002.29,1000.89, 08032013,153028.896,1002.36,1000.96, 08032013,153029.910,1002.49,1001.09, 08032013,153030.924,1002.43,1001.03, 08032013,153031.938,1002.43,1001.03, 08032013,153032.952,1002.38,1000.98, 08032013,153033.966,1002.42,1001.02, 08032013,153034.980,1002.51,1001.11, 08032013,153035.994,1002.52,1001.12, 08032013,153037.009,1002.46,1001.06, 08032013,153038.023,1002.33,1000.93, 08032013,153039.037,1002.36,1000.96, 08032013,153040.051,1002.46,1001.06, 08032013,153041.065,1002.41,1001.01, 08032013,153042.079,1002.35,1000.95, 08032013,153043.093,1002.35,1000.95, 08032013,153044.107,1002.37,1000.97, 08032013,153045.121,1002.39,1000.99, 08032013,153046.135,1002.27,1000.87, 08032013,153047.149,1002.33,1000.93, 08032013,153048.163,1002.44,1001.04, 08032013,153049.177,1002.43,1001.03, 08032013,153050.191,1002.44,1001.04, 08032013,153051.205,1002.36,1000.96, 08032013,153052.219,1002.36,1000.96, 08032013,153053.233,1002.42,1001.02, 08032013,153054.247,1002.42,1001.02, 08032013,153055.261,1002.37,1000.97, 08032013,153056.275,1002.3,1000.9, 08032013,153057.289,1002.28,1000.88, 08032013,153058.303,1002.34,1000.94, 08032013,153059.318,1002.41,1001.01, 08032013,153100.332,1002.4,1001, 08032013,153101.346,1002.23,1000.83, 08032013,153102.360,1002.26,1000.86, 08032013,153103.374,1002.31,1000.91, 08032013,153104.388,1002.31,1000.91, 08032013,153105.402,1002.36,1000.96, 08032013,153106.416,1002.52,1001.12, 08032013,153107.430,1002.47,1001.07, 08032013,153108.444,1002.44,1001.04, 08032013,153109.458,1002.44,1001.04, 08032013,153110.472,1002.4,1001, 08032013,153111.486,1002.35,1000.95, 08032013,153112.500,1002.36,1000.96, 08032013,153113.514,1002.37,1000.97, 08032013,153114.528,1002.45,1001.05, 08032013,153115.542,1002.45,1001.05, 08032013,153116.556,1002.48,1001.08, 08032013,153117.570,1002.44,1001.04, 08032013,153118.584,1002.38,1000.98, 08032013,153119.598,1002.34,1000.94, 08032013,153120.612,1002.39,1000.99, 08032013,153121.627,1002.45,1001.05, 08032013,153122.641,1002.45,1001.05, 08032013,153123.655,1002.46,1001.06, 08032013,153124.669,1002.39,1000.99, 08032013,153125.683,1002.26,1000.86, 08032013,153126.697,1002.27,1000.87, 08032013,153127.711,1002.28,1000.88, 08032013,153128.725,1002.14,1000.74, 08032013,153129.739,1002.13,1000.73, 08032013,153130.753,1002.26,1000.86, 08032013,153131.767,1002.19,1000.79, 08032013,153132.781,1002.11,1000.71, 08032013,153133.795,1002.11,1000.71, 08032013,153134.809,1002.16,1000.76, 08032013,153135.823,1002.24,1000.84, 08032013,153136.837,1002.28,1000.88, 08032013,153137.851,1002.31,1000.91, 08032013,153138.865,1002.2,1000.8, 08032013,153139.879,1002.17,1000.77, 08032013,153140.893,1002.25,1000.85, 08032013,153141.907,1002.3,1000.9, 08032013,153142.921,1002.35,1000.95, 08032013,153143.936,1002.33,1000.93, 08032013,153144.950,1002.33,1000.93, 08032013,153145.964,1002.31,1000.91, 08032013,153146.978,1002.31,1000.91, 08032013,153147.992,1002.28,1000.88, 08032013,153149.006,1002.27,1000.87, 08032013,153150.020,1002.29,1000.89, 08032013,153151.034,1002.35,1000.95, 08032013,153152.048,1002.42,1001.02, 08032013,153153.062,1002.46,1001.06, 08032013,153154.076,1002.41,1001.01, 08032013,153155.090,1002.33,1000.93, 08032013,153156.104,1002.33,1000.93, 08032013,153157.118,1002.36,1000.96, 08032013,153158.132,1002.38,1000.98, 08032013,153159.146,1002.44,1001.04, 08032013,153200.160,1002.41,1001.01, 08032013,153201.174,1002.34,1000.94, 08032013,153202.188,1002.35,1000.95, 08032013,153203.202,1002.39,1000.99, 08032013,153204.216,1002.48,1001.08, 08032013,153205.230,1002.36,1000.96, 08032013,153206.245,1002.38,1000.98, 08032013,153207.259,1002.38,1000.98, 08032013,153208.273,1002.37,1000.97, 08032013,153209.287,1002.38,1000.98, 08032013,153210.301,1002.51,1001.11, 08032013,153211.315,1002.58,1001.18, 08032013,153212.329,1002.56,1001.16, 08032013,153213.343,1002.48,1001.08, 08032013,153214.357,1002.43,1001.03, 08032013,153215.371,1002.4,1001, 08032013,153216.385,1002.47,1001.07, 08032013,153217.399,1002.47,1001.07, 08032013,153218.413,1002.54,1001.14, 08032013,153219.427,1002.5,1001.1, 08032013,153220.441,1002.36,1000.96, 08032013,153221.455,1002.34,1000.94, 08032013,153222.469,1002.36,1000.96, 08032013,153223.483,1002.38,1000.98, 08032013,153224.497,1002.39,1000.99, 08032013,153225.511,1002.32,1000.92, 08032013,153226.525,1002.31,1000.91, 08032013,153227.539,1002.41,1001.01, 08032013,153228.554,1002.41,1001.01, 08032013,153229.568,1002.44,1001.04, 08032013,153230.582,1002.4,1001, 08032013,153231.596,1002.39,1000.99, 08032013,153232.610,1002.44,1001.04, 08032013,153233.624,1002.48,1001.08, 08032013,153234.638,1002.46,1001.06, 08032013,153235.652,1002.45,1001.05, 08032013,153236.666,1002.38,1000.98, 08032013,153237.680,1002.32,1000.92, 08032013,153238.694,1002.37,1000.97, 08032013,153239.708,1002.37,1000.97, 08032013,153240.722,1002.39,1000.99, 08032013,153241.736,1002.45,1001.05, 08032013,153242.750,1002.46,1001.06, 08032013,153243.764,1002.41,1001.01, 08032013,153244.778,1002.35,1000.95, 08032013,153245.792,1002.35,1000.95, 08032013,153246.806,1002.31,1000.91, 08032013,153247.820,1002.19,1000.79, 08032013,153248.834,1002.28,1000.88, 08032013,153249.849,1002.28,1000.88, 08032013,153250.863,1002.36,1000.96, 08032013,153251.877,1002.33,1000.93, 08032013,153252.891,1002.29,1000.89, 08032013,153253.905,1002.23,1000.83, 08032013,153254.919,1002.24,1000.84, 08032013,153255.933,1002.34,1000.94, 08032013,153256.947,1002.36,1000.96, 08032013,153257.961,1002.36,1000.96, 08032013,153258.975,1002.42,1001.02, 08032013,153259.989,1002.42,1001.02, 08032013,153301.003,1002.37,1000.97, 08032013,153302.017,1002.28,1000.88, 08032013,153303.031,1002.32,1000.92, 08032013,153304.045,1002.3,1000.9, 08032013,153305.059,1002.35,1000.95, 08032013,153306.073,1002.42,1001.02, 08032013,153307.087,1002.38,1000.98, 08032013,153308.101,1002.36,1000.96, 08032013,153309.115,1002.36,1000.96, 08032013,153310.129,1002.32,1000.92, 08032013,153311.143,1002.31,1000.91, 08032013,153312.158,1002.33,1000.93, 08032013,153313.172,1002.31,1000.91, 08032013,153314.186,1002.29,1000.89, 08032013,153315.200,1002.28,1000.88, 08032013,153316.214,1002.33,1000.93, 08032013,153317.228,1002.41,1001.01, 08032013,153318.242,1002.42,1001.02, 08032013,153319.256,1002.38,1000.98, 08032013,153320.270,1002.38,1000.98, 08032013,153321.284,1002.33,1000.93, 08032013,153322.298,1002.36,1000.96, 08032013,153323.312,1002.29,1000.89, 08032013,153324.326,1002.3,1000.9, 08032013,153325.340,1002.32,1000.92, 08032013,153326.354,1002.27,1000.87, 08032013,153327.368,1002.11,1000.71, 08032013,153328.382,1002.24,1000.84, 08032013,153329.396,1002.28,1000.88, 08032013,153330.410,1002.28,1000.88, 08032013,153331.424,1002.41,1001.01, 08032013,153332.438,1002.38,1000.98, 08032013,153333.452,1002.36,1000.96, 08032013,153334.467,1002.31,1000.91, 08032013,153335.481,1002.23,1000.83, 08032013,153336.495,1002.3,1000.9, 08032013,153337.509,1002.46,1001.06, 08032013,153338.523,1002.44,1001.04, 08032013,153339.537,1002.25,1000.85, 08032013,153340.551,1002.25,1000.85, 08032013,153341.565,1002.25,1000.85, 08032013,153342.579,1002.36,1000.96, 08032013,153343.593,1002.37,1000.97, 08032013,153344.607,1002.4,1001, 08032013,153345.621,1002.44,1001.04, 08032013,153346.635,1002.46,1001.06, 08032013,153347.649,1002.27,1000.87, 08032013,153348.663,1002.26,1000.86, 08032013,153349.677,1002.3,1000.9, 08032013,153350.691,1002.37,1000.97, 08032013,153351.705,1002.42,1001.02, 08032013,153352.719,1002.42,1001.02, 08032013,153353.733,1002.41,1001.01, 08032013,153354.747,1002.32,1000.92, 08032013,153355.761,1002.32,1000.92, 08032013,153356.776,1002.39,1000.99, 08032013,153357.790,1002.43,1001.03, 08032013,153358.804,1002.45,1001.05, 08032013,153359.818,1002.45,1001.05, 08032013,153400.832,1002.36,1000.96, 08032013,153401.846,1002.27,1000.87, 08032013,153402.860,1002.3,1000.9, 08032013,153403.874,1002.3,1000.9, 08032013,153404.888,1002.35,1000.95, 08032013,153405.902,1002.36,1000.96, 08032013,153406.916,1002.36,1000.96, 08032013,153407.930,1002.34,1000.94, 08032013,153408.944,1002.32,1000.92, 08032013,153409.958,1002.32,1000.92, 08032013,153410.972,1002.33,1000.93, 08032013,153411.986,1002.31,1000.91, 08032013,153413.000,1002.29,1000.89, 08032013,153414.014,1002.29,1000.89, 08032013,153415.028,1002.29,1000.89, 08032013,153416.042,1002.31,1000.91, 08032013,153417.056,1002.38,1000.98, 08032013,153418.070,1002.33,1000.93, 08032013,153419.085,1002.25,1000.85, 08032013,153420.099,1002.2,1000.8, 08032013,153421.113,1002.27,1000.87, 08032013,153422.127,1002.43,1001.03, 08032013,153423.141,1002.43,1001.03, 08032013,153424.155,1002.32,1000.92, 08032013,153425.169,1002.26,1000.86, 08032013,153426.183,1002.32,1000.92, 08032013,153427.197,1002.27,1000.87, 08032013,153428.211,1002.25,1000.85, 08032013,153429.225,1002.29,1000.89, 08032013,153430.239,1002.34,1000.94, 08032013,153431.253,1002.46,1001.06, 08032013,153432.267,1002.53,1001.13, 08032013,153433.281,1002.39,1000.99, 08032013,153434.295,1002.39,1000.99, 08032013,153435.309,1002.35,1000.95, 08032013,153436.323,1002.32,1000.92, 08032013,153437.337,1002.24,1000.84, 08032013,153438.351,1002.21,1000.81, 08032013,153439.365,1002.32,1000.92, 08032013,153440.379,1002.25,1000.85, 08032013,153441.394,1002.22,1000.82, 08032013,153442.408,1002.24,1000.84, 08032013,153443.422,1002.21,1000.81, 08032013,153444.436,1002.21,1000.81, 08032013,153445.450,1002.22,1000.82, 08032013,153446.464,1002.37,1000.97, 08032013,153447.478,1002.43,1001.03, 08032013,153448.492,1002.38,1000.98, 08032013,153449.506,1002.33,1000.93, 08032013,153450.520,1002.35,1000.95, 08032013,153451.534,1002.34,1000.94, 08032013,153452.548,1002.27,1000.87, 08032013,153453.562,1002.19,1000.79, 08032013,153454.576,1002.24,1000.84, 08032013,153455.590,1002.24,1000.84, 08032013,153456.604,1002.3,1000.9, 08032013,153457.618,1002.37,1000.97, 08032013,153458.632,1002.39,1000.99, 08032013,153459.646,1002.26,1000.86, 08032013,153500.660,1002.15,1000.75, 08032013,153501.674,1002.29,1000.89, 08032013,153502.688,1002.36,1000.96, 08032013,153503.703,1002.4,1001, 08032013,153504.717,1002.4,1001, 08032013,153505.731,1002.47,1001.07, 08032013,153506.745,1002.47,1001.07, 08032013,153507.759,1002.44,1001.04, 08032013,153508.773,1002.48,1001.08, 08032013,153509.787,1002.52,1001.12, 08032013,153510.801,1002.51,1001.11, 08032013,153511.815,1002.45,1001.05, 08032013,153512.829,1002.36,1000.96, 08032013,153513.843,1002.41,1001.01, 08032013,153514.857,1002.39,1000.99, 08032013,153515.871,1002.38,1000.98, 08032013,153516.885,1002.48,1001.08, 08032013,153517.899,1002.48,1001.08, 08032013,153518.913,1002.48,1001.08, 08032013,153519.927,1002.26,1000.86, 08032013,153520.941,1002.35,1000.95, 08032013,153521.955,1002.37,1000.97, 08032013,153522.969,1002.29,1000.89, 08032013,153523.983,1002.32,1000.92, 08032013,153524.997,1002.27,1000.87, 08032013,153526.012,1002.28,1000.88, 08032013,153527.026,1002.34,1000.94, 08032013,153528.040,1002.34,1000.94, 08032013,153529.054,1002.34,1000.94, 08032013,153530.068,1002.4,1001, 08032013,153531.082,1002.33,1000.93, 08032013,153532.096,1002.3,1000.9, 08032013,153533.110,1002.3,1000.9, 08032013,153534.124,1002.25,1000.85, 08032013,153535.138,1002.21,1000.81, 08032013,153536.152,1002.3,1000.9, 08032013,153537.166,1002.45,1001.05, 08032013,153538.180,1002.5,1001.1, 08032013,153539.194,1002.54,1001.14, 08032013,153540.208,1002.54,1001.14, 08032013,153541.222,1002.42,1001.02, 08032013,153542.236,1002.31,1000.91, 08032013,153543.250,1002.3,1000.9, 08032013,153544.264,1002.36,1000.96, 08032013,153545.278,1002.35,1000.95, 08032013,153546.292,1002.35,1000.95, 08032013,153547.306,1002.34,1000.94, 08032013,153548.321,1002.38,1000.98, 08032013,153549.335,1002.28,1000.88, 08032013,153550.349,1002.17,1000.77, 08032013,153551.363,1002.33,1000.93, 08032013,153552.377,1002.34,1000.94, 08032013,153553.391,1002.4,1001, 08032013,153554.405,1002.52,1001.12, 08032013,153555.419,1002.53,1001.13, 08032013,153556.433,1002.28,1000.88, 08032013,153557.447,1002.19,1000.79, 08032013,153558.461,1002.19,1000.79, 08032013,153559.475,1002.25,1000.85, 08032013,153600.489,1002.35,1000.95, 08032013,153601.503,1002.33,1000.93, 08032013,153602.517,1002.29,1000.89, 08032013,153603.531,1002.28,1000.88, 08032013,153604.545,1002.36,1000.96, 08032013,153605.559,1002.35,1000.95, 08032013,153606.573,1002.31,1000.91, 08032013,153607.587,1002.33,1000.93, 08032013,153608.601,1002.35,1000.95, 08032013,153609.615,1002.35,1000.95, 08032013,153610.630,1002.4,1001, 08032013,153611.644,1002.46,1001.06, 08032013,153612.658,1002.41,1001.01, 08032013,153613.672,1002.3,1000.9, 08032013,153614.686,1002.26,1000.86, 08032013,153615.700,1002.28,1000.88, 08032013,153616.714,1002.19,1000.79, 08032013,153617.728,1002.22,1000.82, 08032013,153618.742,1002.25,1000.85, 08032013,153619.756,1002.18,1000.78, 08032013,153620.770,1002.18,1000.78, 08032013,153621.784,1002.27,1000.87, 08032013,153622.798,1002.36,1000.96, 08032013,153623.812,1002.3,1000.9, 08032013,153624.826,1002.35,1000.95, 08032013,153625.840,1002.35,1000.95, 08032013,153626.854,1002.38,1000.98, 08032013,153627.868,1002.39,1000.99, 08032013,153628.882,1002.4,1001, 08032013,153629.896,1002.42,1001.02, 08032013,153630.910,1002.48,1001.08, 08032013,153631.924,1002.48,1001.08, 08032013,153632.939,1002.44,1001.04, 08032013,153633.953,1002.3,1000.9, 08032013,153634.967,1002.37,1000.97, 08032013,153635.981,1002.46,1001.06, 08032013,153636.995,1002.33,1000.93, 08032013,153638.009,1002.26,1000.86, 08032013,153639.023,1002.29,1000.89, 08032013,153640.052,1002.31,1000.91, 08032013,153641.066,1002.41,1001.01, 08032013,153642.081,1002.44,1001.04, 08032013,153643.095,1002.44,1001.04, 08032013,153644.109,1002.48,1001.08, 08032013,153645.123,1002.43,1001.03, 08032013,153646.137,1002.35,1000.95, 08032013,153647.151,1002.36,1000.96, 08032013,153648.165,1002.4,1001, 08032013,153649.179,1002.38,1000.98, 08032013,153650.193,1002.29,1000.89, 08032013,153651.207,1002.34,1000.94, 08032013,153652.221,1002.52,1001.12, 08032013,153653.235,1002.39,1000.99, 08032013,153654.249,1002.39,1000.99, 08032013,153655.263,1002.36,1000.96, 08032013,153656.277,1002.38,1000.98, 08032013,153657.291,1002.4,1001, 08032013,153658.305,1002.33,1000.93, 08032013,153659.319,1002.27,1000.87, 08032013,153700.333,1002.45,1001.05, 08032013,153701.347,1002.56,1001.16, 08032013,153702.361,1002.43,1001.03, 08032013,153703.375,1002.35,1000.95, 08032013,153704.390,1002.35,1000.95, 08032013,153705.404,1002.37,1000.97, 08032013,153706.418,1002.41,1001.01, 08032013,153707.432,1002.48,1001.08, 08032013,153708.446,1002.48,1001.08, 08032013,153709.460,1002.38,1000.98, 08032013,153710.474,1002.43,1001.03, 08032013,153711.488,1002.42,1001.02, 08032013,153712.502,1002.45,1001.05, 08032013,153713.516,1002.52,1001.12, 08032013,153714.530,1002.43,1001.03, 08032013,153715.544,1002.43,1001.03, 08032013,153716.558,1002.42,1001.02, 08032013,153717.572,1002.4,1001, 08032013,153718.586,1002.34,1000.94, 08032013,153719.600,1002.28,1000.88, 08032013,153720.614,1002.38,1000.98, 08032013,153721.628,1002.42,1001.02, 08032013,153722.642,1002.42,1001.02, 08032013,153723.656,1002.42,1001.02, 08032013,153724.670,1002.38,1000.98, 08032013,153725.684,1002.35,1000.95, 08032013,153726.699,1002.34,1000.94, 08032013,153727.713,1002.35,1000.95, 08032013,153728.727,1002.38,1000.98, 08032013,153729.741,1002.37,1000.97, 08032013,153730.755,1002.36,1000.96, 08032013,153731.769,1002.36,1000.96, 08032013,153732.783,1002.37,1000.97, 08032013,153733.797,1002.39,1000.99, 08032013,153734.811,1002.39,1000.99, 08032013,153735.825,1002.35,1000.95, 08032013,153736.839,1002.28,1000.88, 08032013,153737.853,1002.35,1000.95, 08032013,153738.867,1002.37,1000.97, 08032013,153739.881,1002.28,1000.88, 08032013,153740.895,1002.23,1000.83, 08032013,153741.909,1002.29,1000.89, 08032013,153742.923,1002.35,1000.95, 08032013,153743.937,1002.3,1000.9, 08032013,153744.951,1002.3,1000.9, 08032013,153745.965,1002.3,1000.9, 08032013,153746.979,1002.29,1000.89, 08032013,153747.993,1002.22,1000.82, 08032013,153749.008,1002.18,1000.78, 08032013,153750.022,1002.2,1000.8, 08032013,153751.036,1002.24,1000.84, 08032013,153752.050,1002.26,1000.86, 08032013,153753.064,1002.29,1000.89, 08032013,153754.078,1002.33,1000.93, 08032013,153755.092,1002.3,1000.9, 08032013,153756.106,1002.26,1000.86, 08032013,153757.120,1002.26,1000.86, 08032013,153758.134,1002.17,1000.77, 08032013,153759.148,1002.16,1000.76, 08032013,153800.162,1002.29,1000.89, 08032013,153801.176,1002.28,1000.88, 08032013,153802.190,1002.26,1000.86, 08032013,153803.204,1002.28,1000.88, 08032013,153804.218,1002.22,1000.82, 08032013,153805.232,1002.27,1000.87, 08032013,153806.246,1002.34,1000.94, 08032013,153807.260,1002.32,1000.92, 08032013,153808.274,1002.32,1000.92, 08032013,153809.288,1002.36,1000.96, 08032013,153810.302,1002.33,1000.93, 08032013,153811.317,1002.19,1000.79, 08032013,153812.331,1002.28,1000.88, 08032013,153813.345,1002.37,1000.97, 08032013,153814.359,1002.33,1000.93, 08032013,153815.373,1002.29,1000.89, 08032013,153816.387,1002.2,1000.8, 08032013,153817.401,1002.19,1000.79, 08032013,153818.415,1002.19,1000.79, 08032013,153819.429,1002.28,1000.88, 08032013,153820.443,1002.37,1000.97, 08032013,153821.457,1002.41,1001.01, 08032013,153822.471,1002.44,1001.04, 08032013,153823.485,1002.39,1000.99, 08032013,153824.499,1002.34,1000.94, 08032013,153825.513,1002.33,1000.93, 08032013,153826.527,1002.33,1000.93, 08032013,153827.541,1002.33,1000.93, 08032013,153828.555,1002.3,1000.9, 08032013,153829.569,1002.3,1000.9, 08032013,153830.583,1002.34,1000.94, 08032013,153831.597,1002.43,1001.03, 08032013,153832.611,1002.4,1001, 08032013,153833.626,1002.29,1000.89, 08032013,153834.640,1002.26,1000.86, 08032013,153835.654,1002.36,1000.96, 08032013,153836.668,1002.41,1001.01, 08032013,153837.682,1002.26,1000.86, 08032013,153838.696,1002.25,1000.85, 08032013,153839.710,1002.26,1000.86, 08032013,153840.724,1002.26,1000.86, 08032013,153841.738,1002.3,1000.9, 08032013,153842.752,1002.34,1000.94, 08032013,153843.766,1002.19,1000.79, 08032013,153844.780,1002.27,1000.87, 08032013,153845.794,1002.35,1000.95, 08032013,153846.808,1002.29,1000.89, 08032013,153847.822,1002.29,1000.89, 08032013,153848.836,1002.25,1000.85, 08032013,153849.850,1002.22,1000.82, 08032013,153850.864,1002.22,1000.82, 08032013,153851.878,1002.25,1000.85, 08032013,153852.892,1002.33,1000.93, 08032013,153853.906,1002.31,1000.91, 08032013,153854.920,1002.35,1000.95, 08032013,153855.935,1002.46,1001.06, 08032013,153856.949,1002.38,1000.98, 08032013,153857.963,1002.26,1000.86, 08032013,153858.977,1002.26,1000.86, 08032013,153859.991,1002.26,1000.86, 08032013,153901.005,1002.36,1000.96, 08032013,153902.019,1002.38,1000.98, 08032013,153903.033,1002.38,1000.98, 08032013,153904.047,1002.37,1000.97, 08032013,153905.061,1002.33,1000.93, 08032013,153906.075,1002.47,1001.07, 08032013,153907.089,1002.54,1001.14, 08032013,153908.103,1002.47,1001.07, 08032013,153909.117,1002.38,1000.98, 08032013,153910.131,1002.42,1001.02, 08032013,153911.145,1002.42,1001.02, 08032013,153912.159,1002.42,1001.02, 08032013,153913.173,1002.34,1000.94, 08032013,153914.187,1002.3,1000.9, 08032013,153915.201,1002.31,1000.91, 08032013,153916.215,1002.33,1000.93, 08032013,153917.229,1002.18,1000.78, 08032013,153918.244,1002.22,1000.82, 08032013,153919.258,1002.35,1000.95, 08032013,153920.272,1002.31,1000.91, 08032013,153921.286,1002.29,1000.89, 08032013,153922.300,1002.29,1000.89, 08032013,153923.314,1002.26,1000.86, 08032013,153924.328,1002.28,1000.88, 08032013,153925.342,1002.44,1001.04, 08032013,153926.356,1002.54,1001.14, 08032013,153927.370,1002.43,1001.03, 08032013,153928.384,1002.3,1000.9, 08032013,153929.398,1002.22,1000.82, 08032013,153930.412,1002.28,1000.88, 08032013,153931.426,1002.39,1000.99, 08032013,153932.440,1002.39,1000.99, 08032013,153933.454,1002.47,1001.07, 08032013,153934.468,1002.45,1001.05, 08032013,153935.482,1002.38,1000.98, 08032013,153936.496,1002.39,1000.99, 08032013,153937.510,1002.39,1000.99, 08032013,153938.524,1002.36,1000.96, 08032013,153939.538,1002.29,1000.89, 08032013,153940.553,1002.24,1000.84, 08032013,153941.567,1002.37,1000.97, 08032013,153942.581,1002.39,1000.99, 08032013,153943.595,1002.39,1000.99, 08032013,153944.609,1002.22,1000.82, 08032013,153945.623,1002.27,1000.87, 08032013,153946.637,1002.38,1000.98, 08032013,153947.651,1002.43,1001.03, 08032013,153948.665,1002.26,1000.86, 08032013,153949.679,1002.25,1000.85, 08032013,153950.693,1002.26,1000.86, 08032013,153951.707,1002.39,1000.99, 08032013,153952.721,1002.37,1000.97, 08032013,153953.735,1002.37,1000.97, 08032013,153954.749,1002.37,1000.97, 08032013,153955.763,1002.48,1001.08, 08032013,153956.777,1002.45,1001.05, 08032013,153957.791,1002.42,1001.02, 08032013,153958.805,1002.4,1001, 08032013,153959.819,1002.41,1001.01, 08032013,154000.833,1002.46,1001.06, 08032013,154001.847,1002.31,1000.91, 08032013,154002.862,1002.32,1000.92, 08032013,154003.876,1002.4,1001, 08032013,154004.890,1002.41,1001.01, 08032013,154005.904,1002.41,1001.01, 08032013,154006.918,1002.4,1001, 08032013,154007.932,1002.23,1000.83, 08032013,154008.946,1002.23,1000.83, 08032013,154009.960,1002.24,1000.84, 08032013,154010.974,1002.27,1000.87, 08032013,154011.988,1002.21,1000.81, 08032013,154013.002,1002.28,1000.88, 08032013,154014.016,1002.34,1000.94, 08032013,154015.030,1002.4,1001, 08032013,154016.060,1002.41,1001.01, 08032013,154017.074,1002.41,1001.01, 08032013,154018.088,1002.29,1000.89, 08032013,154019.102,1002.2,1000.8, 08032013,154020.116,1002.23,1000.83, 08032013,154021.130,1002.32,1000.92, 08032013,154022.144,1002.27,1000.87, 08032013,154023.158,1002.12,1000.72, 08032013,154024.172,1002.25,1000.85, 08032013,154025.186,1002.25,1000.85, 08032013,154026.200,1002.24,1000.84, 08032013,154027.214,1002.26,1000.86, 08032013,154028.228,1002.28,1000.88, 08032013,154029.242,1002.4,1001, 08032013,154030.256,1002.44,1001.04, 08032013,154031.270,1002.19,1000.79, 08032013,154032.284,1002.17,1000.77, 08032013,154033.298,1002.26,1000.86, 08032013,154034.313,1002.35,1000.95, 08032013,154035.327,1002.35,1000.95, 08032013,154036.341,1002.32,1000.92, 08032013,154037.355,1002.29,1000.89, 08032013,154038.369,1002.33,1000.93, 08032013,154039.383,1002.38,1000.98, 08032013,154040.397,1002.37,1000.97, 08032013,154041.411,1002.36,1000.96, 08032013,154042.425,1002.37,1000.97, 08032013,154043.439,1002.31,1000.91, 08032013,154044.453,1002.32,1000.92, 08032013,154045.467,1002.31,1000.91, 08032013,154046.481,1002.31,1000.91, 08032013,154047.495,1002.35,1000.95, 08032013,154048.509,1002.36,1000.96, 08032013,154049.523,1002.36,1000.96, 08032013,154050.537,1002.37,1000.97, 08032013,154051.551,1002.25,1000.85, 08032013,154052.565,1002.1,1000.7, 08032013,154053.579,1002.24,1000.84, 08032013,154054.593,1002.22,1000.82, 08032013,154055.607,1002.22,1000.82, 08032013,154056.622,1002.24,1000.84, 08032013,154057.636,1002.24,1000.84, 08032013,154058.650,1002.27,1000.87, 08032013,154059.664,1002.28,1000.88, 08032013,154100.678,1002.32,1000.92, 08032013,154101.692,1002.27,1000.87, 08032013,154102.706,1002.23,1000.83, 08032013,154103.720,1002.21,1000.81, 08032013,154104.734,1002.25,1000.85, 08032013,154105.748,1002.2,1000.8, 08032013,154106.762,1002.25,1000.85, 08032013,154107.776,1002.33,1000.93, 08032013,154108.790,1002.33,1000.93, 08032013,154109.804,1002.37,1000.97, 08032013,154110.818,1002.39,1000.99, 08032013,154111.832,1002.43,1001.03, 08032013,154112.846,1002.38,1000.98, 08032013,154113.860,1002.28,1000.88, 08032013,154114.874,1002.28,1000.88, 08032013,154115.888,1002.31,1000.91, 08032013,154116.902,1002.45,1001.05, 08032013,154117.916,1002.48,1001.08, 08032013,154118.931,1002.4,1001, 08032013,154119.945,1002.4,1001, 08032013,154120.959,1002.44,1001.04, 08032013,154121.973,1002.51,1001.11, 08032013,154122.987,1002.42,1001.02, 08032013,154124.001,1002.36,1000.96, 08032013,154125.015,1002.36,1000.96, 08032013,154126.029,1002.45,1001.05, 08032013,154127.043,1002.52,1001.12, 08032013,154128.057,1002.42,1001.02, 08032013,154129.071,1002.37,1000.97, 08032013,154130.085,1002.36,1000.96, 08032013,154131.099,1002.36,1000.96, 08032013,154132.113,1002.42,1001.02, 08032013,154133.127,1002.45,1001.05, 08032013,154134.141,1002.46,1001.06, 08032013,154135.155,1002.38,1000.98, 08032013,154136.169,1002.35,1000.95, 08032013,154137.183,1002.27,1000.87, 08032013,154138.197,1002.32,1000.92, 08032013,154139.211,1002.36,1000.96, 08032013,154140.225,1002.3,1000.9, 08032013,154141.240,1002.34,1000.94, 08032013,154142.254,1002.34,1000.94, 08032013,154143.268,1002.36,1000.96, 08032013,154144.282,1002.37,1000.97, 08032013,154145.296,1002.37,1000.97, 08032013,154146.310,1002.39,1000.99, 08032013,154147.324,1002.41,1001.01, 08032013,154148.338,1002.4,1001, 08032013,154149.352,1002.32,1000.92, 08032013,154150.366,1002.32,1000.92, 08032013,154151.380,1002.25,1000.85, 08032013,154152.394,1002.31,1000.91, 08032013,154153.408,1002.27,1000.87, 08032013,154154.422,1002.24,1000.84, 08032013,154155.436,1002.19,1000.79, 08032013,154156.450,1002.24,1000.84, 08032013,154157.464,1002.29,1000.89, 08032013,154158.478,1002.28,1000.88, 08032013,154159.492,1002.26,1000.86, 08032013,154200.506,1002.26,1000.86, 08032013,154201.520,1002.33,1000.93, 08032013,154202.534,1002.45,1001.05, 08032013,154203.549,1002.42,1001.02, 08032013,154204.563,1002.38,1000.98, 08032013,154205.577,1002.41,1001.01, 08032013,154206.591,1002.43,1001.03, 08032013,154207.605,1002.32,1000.92, 08032013,154208.619,1002.22,1000.82, 08032013,154209.633,1002.34,1000.94, 08032013,154210.647,1002.36,1000.96, 08032013,154211.661,1002.36,1000.96, 08032013,154212.675,1002.38,1000.98, 08032013,154213.689,1002.36,1000.96, 08032013,154214.703,1002.38,1000.98, 08032013,154215.717,1002.26,1000.86, 08032013,154216.731,1002.08,1000.68, 08032013,154217.745,1002.13,1000.73, 08032013,154218.759,1002.24,1000.84, 08032013,154219.773,1002.28,1000.88, 08032013,154220.787,1002.19,1000.79, 08032013,154221.801,1002.22,1000.82, 08032013,154222.815,1002.22,1000.82, 08032013,154223.829,1002.24,1000.84, 08032013,154224.844,1002.34,1000.94, 08032013,154225.858,1002.46,1001.06, 08032013,154226.872,1002.45,1001.05, 08032013,154227.886,1002.31,1000.91, 08032013,154228.900,1002.28,1000.88, 08032013,154229.914,1002.42,1001.02, 08032013,154230.928,1002.45,1001.05, 08032013,154231.942,1002.24,1000.84, 08032013,154232.956,1002.31,1000.91, 08032013,154233.970,1002.31,1000.91, 08032013,154234.984,1002.24,1000.84, 08032013,154235.998,1002.16,1000.76, 08032013,154237.012,1002.27,1000.87, 08032013,154238.026,1002.28,1000.88, 08032013,154239.040,1002.38,1000.98, 08032013,154240.054,1002.4,1001, 08032013,154241.068,1002.4,1001, 08032013,154242.082,1002.26,1000.86, 08032013,154243.096,1002.25,1000.85, 08032013,154244.110,1002.32,1000.92, 08032013,154245.124,1002.32,1000.92, 08032013,154246.138,1002.32,1000.92, 08032013,154247.153,1002.23,1000.83, 08032013,154248.167,1002.25,1000.85, 08032013,154249.181,1002.31,1000.91, 08032013,154250.195,1002.4,1001, 08032013,154251.209,1002.39,1000.99, 08032013,154252.223,1002.44,1001.04, 08032013,154253.237,1002.39,1000.99, 08032013,154254.251,1002.34,1000.94, 08032013,154255.265,1002.24,1000.84, 08032013,154256.279,1002.15,1000.75, 08032013,154257.293,1002.25,1000.85, 08032013,154258.307,1002.24,1000.84, 08032013,154259.321,1002.28,1000.88, 08032013,154300.335,1002.27,1000.87, 08032013,154301.349,1002.21,1000.81, 08032013,154302.363,1002.35,1000.95, 08032013,154303.377,1002.45,1001.05, 08032013,154304.391,1002.45,1001.05, 08032013,154305.405,1002.44,1001.04, 08032013,154306.419,1002.44,1001.04, 08032013,154307.433,1002.29,1000.89, 08032013,154308.447,1002.24,1000.84, 08032013,154309.462,1002.3,1000.9, 08032013,154310.476,1002.31,1000.91, 08032013,154311.490,1002.42,1001.02, 08032013,154312.504,1002.44,1001.04, 08032013,154313.518,1002.34,1000.94, 08032013,154314.532,1002.26,1000.86, 08032013,154315.546,1002.34,1000.94, 08032013,154316.575,1002.34,1000.94, 08032013,154317.589,1002.34,1000.94, 08032013,154318.604,1002.33,1000.93, 08032013,154319.618,1002.36,1000.96, 08032013,154320.632,1002.41,1001.01, 08032013,154321.646,1002.31,1000.91, 08032013,154322.660,1002.22,1000.82, 08032013,154323.674,1002.18,1000.78, 08032013,154324.688,1002.18,1000.78, 08032013,154325.702,1002.18,1000.78, 08032013,154326.716,1002.27,1000.87, 08032013,154327.730,1002.28,1000.88, 08032013,154328.744,1002.27,1000.87, 08032013,154329.758,1002.28,1000.88, 08032013,154330.772,1002.32,1000.92, 08032013,154331.786,1002.24,1000.84, 08032013,154332.800,1002.23,1000.83, 08032013,154333.814,1002.24,1000.84, 08032013,154334.828,1002.24,1000.84, 08032013,154335.842,1002.24,1000.84, 08032013,154336.856,1002.2,1000.8, 08032013,154337.870,1002.14,1000.74, 08032013,154338.884,1002.1,1000.7, 08032013,154339.898,1002.14,1000.74, 08032013,154340.913,1002.19,1000.79, 08032013,154341.927,1002.3,1000.9, 08032013,154342.941,1002.31,1000.91, 08032013,154343.955,1002.28,1000.88, 08032013,154344.969,1002.26,1000.86, 08032013,154345.983,1002.31,1000.91, 08032013,154346.997,1002.31,1000.91, 08032013,154348.011,1002.28,1000.88, 08032013,154349.025,1002.31,1000.91, 08032013,154350.039,1002.31,1000.91, 08032013,154351.053,1002.36,1000.96, 08032013,154352.067,1002.3,1000.9, 08032013,154353.081,1002.33,1000.93, 08032013,154354.095,1002.26,1000.86, 08032013,154355.109,1002.17,1000.77, 08032013,154356.123,1002.27,1000.87, 08032013,154357.137,1002.28,1000.88, 08032013,154358.151,1002.28,1000.88, 08032013,154359.165,1002.33,1000.93, 08032013,154400.179,1002.2,1000.8, 08032013,154401.193,1002.15,1000.75, 08032013,154402.207,1002.16,1000.76, 08032013,154403.222,1002.19,1000.79, 08032013,154404.236,1002.16,1000.76, 08032013,154405.250,1002.1,1000.7, 08032013,154406.264,1002.17,1000.77, 08032013,154407.278,1002.31,1000.91, 08032013,154408.292,1002.31,1000.91, 08032013,154409.306,1002.39,1000.99, 08032013,154410.320,1002.32,1000.92, 08032013,154411.334,1002.24,1000.84, 08032013,154412.348,1002.27,1000.87, 08032013,154413.362,1002.29,1000.89, 08032013,154414.376,1002.25,1000.85, 08032013,154415.390,1002.36,1000.96, 08032013,154416.404,1002.36,1000.96, 08032013,154417.418,1002.28,1000.88, 08032013,154418.432,1002.22,1000.82, 08032013,154419.446,1002.22,1000.82, 08032013,154420.460,1002.23,1000.83, 08032013,154421.474,1002.23,1000.83, 08032013,154422.488,1002.24,1000.84, 08032013,154423.502,1002.38,1000.98, 08032013,154424.516,1002.5,1001.1, 08032013,154425.531,1002.4,1001, 08032013,154426.545,1002.14,1000.74, 08032013,154427.559,1002.09,1000.69, 08032013,154428.573,1002.15,1000.75, 08032013,154429.587,1002.23,1000.83, 08032013,154430.601,1002.23,1000.83, 08032013,154431.615,1002.26,1000.86, 08032013,154432.629,1002.19,1000.79, 08032013,154433.643,1002.12,1000.72, 08032013,154434.657,1002.15,1000.75, 08032013,154435.671,1002.22,1000.82, 08032013,154436.685,1002.3,1000.9, 08032013,154437.699,1002.32,1000.92, 08032013,154438.713,1002.31,1000.91, 08032013,154439.727,1002.25,1000.85, 08032013,154440.741,1002.25,1000.85, 08032013,154441.755,1002.25,1000.85, 08032013,154442.769,1002.23,1000.83, 08032013,154443.783,1002.18,1000.78, 08032013,154444.797,1002.27,1000.87, 08032013,154445.811,1002.19,1000.79, 08032013,154446.825,1002.13,1000.73, 08032013,154447.840,1002.15,1000.75, 08032013,154448.854,1002.19,1000.79, 08032013,154449.868,1002.33,1000.93, 08032013,154450.882,1002.33,1000.93, 08032013,154451.896,1002.32,1000.92, 08032013,154452.910,1002.24,1000.84, 08032013,154453.924,1002.22,1000.82, 08032013,154454.938,1002.32,1000.92, 08032013,154455.952,1002.37,1000.97, 08032013,154456.966,1002.29,1000.89, 08032013,154457.980,1002.28,1000.88, 08032013,154458.994,1002.34,1000.94, 08032013,154500.008,1002.34,1000.94, 08032013,154501.022,1002.45,1001.05, 08032013,154502.036,1002.44,1001.04, 08032013,154503.050,1002.4,1001, 08032013,154504.064,1002.38,1000.98, 08032013,154505.078,1002.33,1000.93, 08032013,154506.092,1002.3,1000.9, 08032013,154507.106,1002.24,1000.84, 08032013,154508.120,1002.34,1000.94, 08032013,154509.134,1002.39,1000.99, 08032013,154510.149,1002.33,1000.93, 08032013,154511.163,1002.33,1000.93, 08032013,154512.177,1002.45,1001.05, 08032013,154513.191,1002.46,1001.06, 08032013,154514.205,1002.41,1001.01, 08032013,154515.219,1002.35,1000.95, 08032013,154516.233,1002.39,1000.99, 08032013,154517.247,1002.31,1000.91, 08032013,154518.261,1002.25,1000.85, 08032013,154519.275,1002.33,1000.93, 08032013,154520.289,1002.3,1000.9, 08032013,154521.303,1002.3,1000.9, 08032013,154522.317,1002.3,1000.9, 08032013,154523.331,1002.35,1000.95, 08032013,154524.345,1002.37,1000.97, 08032013,154525.359,1002.32,1000.92, 08032013,154526.373,1002.3,1000.9, 08032013,154527.387,1002.33,1000.93, 08032013,154528.401,1002.33,1000.93, 08032013,154529.415,1002.36,1000.96, 08032013,154530.429,1002.41,1001.01, 08032013,154531.443,1002.35,1000.95, 08032013,154532.458,1002.35,1000.95, 08032013,154533.472,1002.28,1000.88, 08032013,154534.486,1002.14,1000.74, 08032013,154535.500,1002.35,1000.95, 08032013,154536.514,1002.45,1001.05, 08032013,154537.528,1002.31,1000.91, 08032013,154538.542,1002.31,1000.91, 08032013,154539.556,1002.32,1000.92, 08032013,154540.570,1002.33,1000.93, 08032013,154541.584,1002.28,1000.88, 08032013,154542.598,1002.25,1000.85, 08032013,154543.612,1002.25,1000.85, 08032013,154544.626,1002.28,1000.88, 08032013,154545.640,1002.3,1000.9, 08032013,154546.654,1002.32,1000.92, 08032013,154547.668,1002.41,1001.01, 08032013,154548.682,1002.38,1000.98, 08032013,154549.696,1002.24,1000.84, 08032013,154550.710,1002.19,1000.79, 08032013,154551.724,1002.16,1000.76, 08032013,154552.738,1002.13,1000.73, 08032013,154553.752,1002.32,1000.92, 08032013,154554.767,1002.32,1000.92, 08032013,154555.781,1002.34,1000.94, 08032013,154556.795,1002.19,1000.79, 08032013,154557.809,1002.17,1000.77, 08032013,154558.823,1002.18,1000.78, 08032013,154559.837,1002.23,1000.83, 08032013,154600.851,1002.26,1000.86, 08032013,154601.865,1002.28,1000.88, 08032013,154602.879,1002.38,1000.98, 08032013,154603.893,1002.35,1000.95, 08032013,154604.907,1002.31,1000.91, 08032013,154605.921,1002.31,1000.91, 08032013,154606.935,1002.31,1000.91, 08032013,154607.949,1002.34,1000.94, 08032013,154608.963,1002.27,1000.87, 08032013,154609.977,1002.28,1000.88, 08032013,154610.991,1002.32,1000.92, 08032013,154612.005,1002.08,1000.68, 08032013,154613.019,1002.16,1000.76, 08032013,154614.033,1002.21,1000.81, 08032013,154615.047,1002.23,1000.83, 08032013,154616.061,1002.24,1000.84, 08032013,154617.076,1002.24,1000.84, 08032013,154618.090,1002.25,1000.85, 08032013,154619.104,1002.32,1000.92, 08032013,154620.118,1002.18,1000.78, 08032013,154621.132,1002.13,1000.73, 08032013,154622.146,1002.23,1000.83, 08032013,154623.160,1002.3,1000.9, 08032013,154624.174,1002.31,1000.91, 08032013,154625.188,1002.31,1000.91, 08032013,154626.202,1002.36,1000.96, 08032013,154627.216,1002.38,1000.98, 08032013,154628.230,1002.36,1000.96, 08032013,154629.244,1002.34,1000.94, 08032013,154630.258,1002.32,1000.92, 08032013,154631.272,1002.38,1000.98, 08032013,154632.286,1002.24,1000.84, 08032013,154633.300,1002.23,1000.83, 08032013,154634.314,1002.29,1000.89, 08032013,154635.328,1002.29,1000.89, 08032013,154636.342,1002.21,1000.81, 08032013,154637.356,1002.26,1000.86, 08032013,154638.370,1002.27,1000.87, 08032013,154639.385,1002.26,1000.86, 08032013,154640.399,1002.18,1000.78, 08032013,154641.413,1002.22,1000.82, 08032013,154642.427,1002.3,1000.9, 08032013,154643.441,1002.25,1000.85, 08032013,154644.455,1002.22,1000.82, 08032013,154645.469,1002.27,1000.87, 08032013,154646.483,1002.27,1000.87, 08032013,154647.497,1002.28,1000.88, 08032013,154648.511,1002.16,1000.76, 08032013,154649.525,1002.12,1000.72, 08032013,154650.539,1002.19,1000.79, 08032013,154651.553,1002.34,1000.94, 08032013,154652.567,1002.17,1000.77, 08032013,154653.581,1002.14,1000.74, 08032013,154654.595,1002.16,1000.76, 08032013,154655.609,1002.22,1000.82, 08032013,154656.623,1002.22,1000.82, 08032013,154657.637,1002.22,1000.82, 08032013,154658.651,1002.2,1000.8, 08032013,154659.665,1002.29,1000.89, 08032013,154700.679,1002.22,1000.82, 08032013,154701.694,1002.3,1000.9, 08032013,154702.708,1002.32,1000.92, 08032013,154703.722,1002.31,1000.91, 08032013,154704.736,1002.34,1000.94, 08032013,154705.750,1002.37,1000.97, 08032013,154706.764,1002.37,1000.97, 08032013,154707.778,1002.31,1000.91, 08032013,154708.792,1002.31,1000.91, 08032013,154709.806,1002.22,1000.82, 08032013,154710.820,1002.24,1000.84, 08032013,154711.834,1002.29,1000.89, 08032013,154712.848,1002.4,1001, 08032013,154713.862,1002.35,1000.95, 08032013,154714.876,1002.3,1000.9, 08032013,154715.890,1002.25,1000.85, 08032013,154716.904,1002.28,1000.88, 08032013,154717.918,1002.28,1000.88, 08032013,154718.932,1002.2,1000.8, 08032013,154719.946,1002.2,1000.8, 08032013,154720.960,1002.21,1000.81, 08032013,154721.974,1002.18,1000.78, 08032013,154722.988,1002.3,1000.9, 08032013,154724.003,1002.38,1000.98, 08032013,154725.017,1002.43,1001.03, 08032013,154726.031,1002.42,1001.02, 08032013,154727.045,1002.28,1000.88, 08032013,154728.059,1002.22,1000.82, 08032013,154729.073,1002.24,1000.84, 08032013,154730.087,1002.25,1000.85, 08032013,154731.101,1002.25,1000.85, 08032013,154732.115,1002.34,1000.94, 08032013,154733.129,1002.35,1000.95, 08032013,154734.143,1002.26,1000.86, 08032013,154735.157,1002.23,1000.83, 08032013,154736.171,1002.23,1000.83, 08032013,154737.185,1002.31,1000.91, 08032013,154738.199,1002.26,1000.86, 08032013,154739.213,1002.2,1000.8, 08032013,154740.227,1002.15,1000.75, 08032013,154741.241,1002.15,1000.75, 08032013,154742.255,1002.21,1000.81, 08032013,154743.269,1002.18,1000.78, 08032013,154744.283,1002.12,1000.72, 08032013,154745.297,1002.26,1000.86, 08032013,154746.312,1002.36,1000.96, 08032013,154747.326,1002.39,1000.99, 08032013,154748.340,1002.34,1000.94, 08032013,154749.354,1002.31,1000.91, 08032013,154750.368,1002.31,1000.91, 08032013,154751.382,1002.27,1000.87, 08032013,154752.396,1002.27,1000.87, 08032013,154753.410,1002.28,1000.88, 08032013,154754.424,1002.32,1000.92, 08032013,154755.438,1002.33,1000.93, 08032013,154756.452,1002.32,1000.92, 08032013,154757.466,1002.29,1000.89, 08032013,154758.480,1002.21,1000.81, 08032013,154759.494,1002.27,1000.87, 08032013,154800.508,1002.27,1000.87, 08032013,154801.522,1002.34,1000.94, 08032013,154802.536,1002.36,1000.96, 08032013,154803.550,1002.34,1000.94, 08032013,154804.564,1002.3,1000.9, 08032013,154805.578,1002.3,1000.9, 08032013,154806.592,1002.31,1000.91, 08032013,154807.606,1002.33,1000.93, 08032013,154808.621,1002.36,1000.96, 08032013,154809.635,1002.44,1001.04, 08032013,154810.649,1002.46,1001.06, 08032013,154811.663,1002.46,1001.06, 08032013,154812.677,1002.4,1001, 08032013,154813.691,1002.31,1000.91, 08032013,154814.705,1002.23,1000.83, 08032013,154815.719,1002.26,1000.86, 08032013,154816.733,1002.24,1000.84, 08032013,154817.747,1002.25,1000.85, 08032013,154818.761,1002.35,1000.95, 08032013,154819.775,1002.36,1000.96, 08032013,154820.789,1002.32,1000.92, 08032013,154821.803,1002.25,1000.85, 08032013,154822.817,1002.25,1000.85, 08032013,154823.831,1002.25,1000.85, 08032013,154824.845,1002.26,1000.86, 08032013,154825.859,1002.24,1000.84, 08032013,154826.873,1002.29,1000.89, 08032013,154827.887,1002.36,1000.96, 08032013,154828.901,1002.32,1000.92, 08032013,154829.915,1002.18,1000.78, 08032013,154830.930,1002.16,1000.76, 08032013,154831.944,1002.04,1000.64, 08032013,154832.958,1002.12,1000.72, 08032013,154833.972,1002.12,1000.72, 08032013,154834.986,1002.19,1000.79, 08032013,154836.000,1002.19,1000.79, 08032013,154837.014,1002.16,1000.76, 08032013,154838.028,1002.12,1000.72, 08032013,154839.042,1002.15,1000.75, 08032013,154840.056,1002.17,1000.77, 08032013,154841.070,1002.13,1000.73, 08032013,154842.084,1002.15,1000.75, 08032013,154843.098,1002.29,1000.89, 08032013,154844.112,1002.29,1000.89, 08032013,154845.126,1002.29,1000.89, 08032013,154846.140,1002.19,1000.79, 08032013,154847.154,1002.01,1000.61, 08032013,154848.168,1002.12,1000.72, 08032013,154849.182,1002.34,1000.94, 08032013,154850.196,1002.34,1000.94, 08032013,154851.210,1002.43,1001.03, 08032013,154852.224,1002.4,1001, 08032013,154853.239,1002.4,1001, 08032013,154854.253,1002.27,1000.87, 08032013,154855.267,1002.27,1000.87, 08032013,154856.281,1002.12,1000.72, 08032013,154857.295,1002.12,1000.72, 08032013,154858.309,1002.19,1000.79, 08032013,154859.323,1002.22,1000.82, 08032013,154900.337,1002.23,1000.83, 08032013,154901.351,1002.3,1000.9, 08032013,154902.365,1002.19,1000.79, 08032013,154903.379,1002.18,1000.78, 08032013,154904.393,1002.16,1000.76, 08032013,154905.407,1002.2,1000.8, 08032013,154906.421,1002.2,1000.8, 08032013,154907.435,1002.24,1000.84, 08032013,154908.449,1002.21,1000.81, 08032013,154909.463,1002.22,1000.82, 08032013,154910.477,1002.19,1000.79, 08032013,154911.491,1002.03,1000.63, 08032013,154912.505,1002.08,1000.68, 08032013,154913.519,1002.18,1000.78, 08032013,154914.533,1002.2,1000.8, 08032013,154915.548,1002.1,1000.7, 08032013,154916.562,1002.05,1000.65, 08032013,154917.576,1002.05,1000.65, 08032013,154918.590,1002.11,1000.71, 08032013,154919.604,1002.18,1000.78, 08032013,154920.618,1002.14,1000.74, 08032013,154921.632,1002.09,1000.69, 08032013,154922.646,1002.18,1000.78, 08032013,154923.660,1002.21,1000.81, 08032013,154924.674,1002.23,1000.83, 08032013,154925.688,1002.23,1000.83, 08032013,154926.702,1002.34,1000.94, 08032013,154927.716,1002.29,1000.89, 08032013,154928.730,1002.15,1000.75, 08032013,154929.744,1002.18,1000.78, 08032013,154930.758,1002.14,1000.74, 08032013,154931.772,1002.25,1000.85, 08032013,154932.786,1002.18,1000.78, 08032013,154933.800,1002.24,1000.84, 08032013,154934.814,1002.26,1000.86, 08032013,154935.828,1002.29,1000.89, 08032013,154936.842,1002.29,1000.89, 08032013,154937.857,1002.23,1000.83, 08032013,154938.871,1002.14,1000.74, 08032013,154939.885,1002.27,1000.87, 08032013,154940.899,1002.3,1000.9, 08032013,154941.913,1002.29,1000.89, 08032013,154942.927,1002.27,1000.87, 08032013,154943.941,1002.23,1000.83, 08032013,154944.955,1002.27,1000.87, 08032013,154945.969,1002.28,1000.88, 08032013,154946.983,1002.23,1000.83, 08032013,154947.997,1002.23,1000.83, 08032013,154949.011,1002.22,1000.82, 08032013,154950.025,1002.21,1000.81, 08032013,154951.039,1002.22,1000.82, 08032013,154952.053,1002.23,1000.83, 08032013,154953.067,1002.32,1000.92, 08032013,154954.081,1002.31,1000.91, 08032013,154955.095,1002.28,1000.88, 08032013,154956.109,1002.32,1000.92, 08032013,154957.123,1002.46,1001.06, 08032013,154958.137,1002.45,1001.05, 08032013,154959.151,1002.45,1001.05, 08032013,155000.166,1002.17,1000.77, 08032013,155001.180,1002.3,1000.9, 08032013,155002.194,1002.28,1000.88, 08032013,155003.208,1002.26,1000.86, 08032013,155004.222,1002.41,1001.01, 08032013,155005.236,1002.4,1001, 08032013,155006.250,1002.35,1000.95, 08032013,155007.264,1002.25,1000.85, 08032013,155008.278,1002.28,1000.88, 08032013,155009.292,1002.28,1000.88, 08032013,155010.306,1002.25,1000.85, 08032013,155011.320,1002.35,1000.95, 08032013,155012.334,1002.44,1001.04, 08032013,155013.348,1002.42,1001.02, 08032013,155014.362,1002.46,1001.06, 08032013,155015.376,1002.42,1001.02, 08032013,155016.390,1002.45,1001.05, 08032013,155017.404,1002.36,1000.96, 08032013,155018.418,1002.4,1001, 08032013,155019.432,1002.43,1001.03, 08032013,155020.446,1002.43,1001.03, 08032013,155021.460,1002.4,1001, 08032013,155022.490,1002.43,1001.03, 08032013,155023.504,1002.38,1000.98, 08032013,155024.518,1002.36,1000.96, 08032013,155025.532,1002.31,1000.91, 08032013,155026.546,1002.25,1000.85, 08032013,155027.560,1002.31,1000.91, 08032013,155028.574,1002.37,1000.97, 08032013,155029.588,1002.41,1001.01, 08032013,155030.602,1002.4,1001, 08032013,155031.617,1002.4,1001, 08032013,155032.631,1002.36,1000.96, 08032013,155033.645,1002.35,1000.95, 08032013,155034.659,1002.43,1001.03, 08032013,155035.673,1002.35,1000.95, 08032013,155036.687,1002.33,1000.93, 08032013,155037.701,1002.27,1000.87, 08032013,155038.715,1002.32,1000.92, 08032013,155039.729,1002.34,1000.94, 08032013,155040.743,1002.35,1000.95, 08032013,155041.757,1002.4,1001, 08032013,155042.771,1002.4,1001, 08032013,155043.785,1002.42,1001.02, 08032013,155044.799,1002.36,1000.96, 08032013,155045.813,1002.41,1001.01, 08032013,155046.827,1002.5,1001.1, 08032013,155047.841,1002.46,1001.06, 08032013,155048.855,1002.44,1001.04, 08032013,155049.869,1002.49,1001.09, 08032013,155050.883,1002.49,1001.09, 08032013,155051.897,1002.45,1001.05, 08032013,155052.911,1002.44,1001.04, 08032013,155053.926,1002.42,1001.02, 08032013,155054.940,1002.44,1001.04, 08032013,155055.954,1002.39,1000.99, 08032013,155056.968,1002.37,1000.97, 08032013,155057.982,1002.45,1001.05, 08032013,155058.996,1002.33,1000.93, 08032013,155100.010,1002.28,1000.88, 08032013,155101.024,1002.35,1000.95, 08032013,155102.038,1002.35,1000.95, 08032013,155103.052,1002.3,1000.9, 08032013,155104.066,1002.24,1000.84, 08032013,155105.080,1002.27,1000.87, 08032013,155106.094,1002.38,1000.98, 08032013,155107.108,1002.44,1001.04, 08032013,155108.122,1002.35,1000.95, 08032013,155109.136,1002.3,1000.9, 08032013,155110.150,1002.34,1000.94, 08032013,155111.164,1002.29,1000.89, 08032013,155112.178,1002.28,1000.88, 08032013,155113.192,1002.3,1000.9, 08032013,155114.206,1002.33,1000.93, 08032013,155115.220,1002.36,1000.96, 08032013,155116.235,1002.33,1000.93, 08032013,155117.249,1002.29,1000.89, 08032013,155118.263,1002.34,1000.94, 08032013,155119.277,1002.34,1000.94, 08032013,155120.291,1002.29,1000.89, 08032013,155121.305,1002.31,1000.91, 08032013,155122.319,1002.37,1000.97, 08032013,155123.333,1002.37,1000.97, 08032013,155124.347,1002.4,1001, 08032013,155125.361,1002.17,1000.77, 08032013,155126.375,1002.1,1000.7, 08032013,155127.389,1002.29,1000.89, 08032013,155128.403,1002.42,1001.02, 08032013,155129.417,1002.42,1001.02, 08032013,155130.431,1002.34,1000.94, 08032013,155131.445,1002.11,1000.71, 08032013,155132.459,1002.1,1000.7, 08032013,155133.473,1002.28,1000.88, 08032013,155134.487,1002.28,1000.88, 08032013,155135.501,1002.39,1000.99, 08032013,155136.515,1002.33,1000.93, 08032013,155137.529,1002.24,1000.84, 08032013,155138.544,1002.2,1000.8, 08032013,155139.558,1002.2,1000.8, 08032013,155140.572,1002.3,1000.9, 08032013,155141.586,1002.36,1000.96, 08032013,155142.600,1002.34,1000.94, 08032013,155143.614,1002.3,1000.9, 08032013,155144.628,1002.35,1000.95, 08032013,155145.642,1002.35,1000.95, 08032013,155146.656,1002.28,1000.88, 08032013,155147.670,1002.19,1000.79, 08032013,155148.684,1002.26,1000.86, 08032013,155149.698,1002.35,1000.95, 08032013,155150.712,1002.36,1000.96, 08032013,155151.726,1002.3,1000.9, 08032013,155152.740,1002.29,1000.89, 08032013,155153.754,1002.37,1000.97, 08032013,155154.768,1002.41,1001.01, 08032013,155155.782,1002.39,1000.99, 08032013,155156.796,1002.39,1000.99, 08032013,155157.810,1002.47,1001.07, 08032013,155158.824,1002.39,1000.99, 08032013,155159.839,1002.33,1000.93, 08032013,155200.853,1002.32,1000.92, 08032013,155201.867,1002.36,1000.96, 08032013,155202.881,1002.37,1000.97, 08032013,155203.895,1002.38,1000.98, 08032013,155204.909,1002.4,1001, 08032013,155205.923,1002.32,1000.92, 08032013,155206.937,1002.46,1001.06, 08032013,155207.951,1002.46,1001.06, 08032013,155208.965,1002.52,1001.12, 08032013,155209.979,1002.46,1001.06, 08032013,155210.993,1002.33,1000.93, 08032013,155212.007,1002.35,1000.95, 08032013,155213.021,1002.38,1000.98, 08032013,155214.035,1002.41,1001.01, 08032013,155215.049,1002.45,1001.05, 08032013,155216.063,1002.4,1001, 08032013,155217.077,1002.31,1000.91, 08032013,155218.091,1002.33,1000.93, 08032013,155219.105,1002.33,1000.93, 08032013,155220.119,1002.51,1001.11, 08032013,155221.133,1002.47,1001.07, 08032013,155222.148,1002.29,1000.89, 08032013,155223.162,1002.45,1001.05, 08032013,155224.176,1002.39,1000.99, 08032013,155225.190,1002.36,1000.96, 08032013,155226.204,1002.36,1000.96, 08032013,155227.218,1002.38,1000.98, 08032013,155228.232,1002.4,1001, 08032013,155229.246,1002.32,1000.92, 08032013,155230.260,1002.28,1000.88, 08032013,155231.274,1002.24,1000.84, 08032013,155232.288,1002.31,1000.91, 08032013,155233.302,1002.39,1000.99, 08032013,155234.316,1002.41,1001.01, 08032013,155235.330,1002.36,1000.96, 08032013,155236.344,1002.3,1000.9, 08032013,155237.358,1002.3,1000.9, 08032013,155238.372,1002.32,1000.92, 08032013,155239.386,1002.32,1000.92, 08032013,155240.400,1002.35,1000.95, 08032013,155241.414,1002.38,1000.98, 08032013,155242.428,1002.44,1001.04, 08032013,155243.442,1002.45,1001.05, 08032013,155244.457,1002.41,1001.01, 08032013,155245.471,1002.27,1000.87, 08032013,155246.485,1002.21,1000.81, 08032013,155247.499,1002.19,1000.79, 08032013,155248.513,1002.19,1000.79, 08032013,155249.527,1002.33,1000.93, 08032013,155250.541,1002.43,1001.03, 08032013,155251.555,1002.45,1001.05, 08032013,155252.569,1002.43,1001.03, 08032013,155253.583,1002.38,1000.98, 08032013,155254.597,1002.34,1000.94, 08032013,155255.611,1002.37,1000.97, 08032013,155256.625,1002.43,1001.03, 08032013,155257.639,1002.46,1001.06, 08032013,155258.653,1002.47,1001.07, 08032013,155259.667,1002.47,1001.07, 08032013,155300.681,1002.43,1001.03, 08032013,155301.695,1002.37,1000.97, 08032013,155302.709,1002.41,1001.01, 08032013,155303.723,1002.39,1000.99, 08032013,155304.737,1002.39,1000.99, 08032013,155305.751,1002.46,1001.06, 08032013,155306.766,1002.53,1001.13, 08032013,155307.780,1002.63,1001.23, 08032013,155308.794,1002.4,1001, 08032013,155309.808,1002.32,1000.92, 08032013,155310.822,1002.32,1000.92, 08032013,155311.836,1002.36,1000.96, 08032013,155312.850,1002.42,1001.02, 08032013,155313.864,1002.47,1001.07, 08032013,155314.878,1002.54,1001.14, 08032013,155315.892,1002.54,1001.14, 08032013,155316.906,1002.55,1001.15, 08032013,155317.920,1002.53,1001.13, 08032013,155318.934,1002.53,1001.13, 08032013,155319.948,1002.52,1001.12, 08032013,155320.962,1002.48,1001.08, 08032013,155321.976,1002.48,1001.08, 08032013,155322.990,1002.47,1001.07, 08032013,155324.004,1002.37,1000.97, 08032013,155325.018,1002.41,1001.01, 08032013,155326.032,1002.38,1000.98, 08032013,155327.046,1002.41,1001.01, 08032013,155328.060,1002.41,1001.01, 08032013,155329.075,1002.33,1000.93, 08032013,155330.089,1002.47,1001.07, 08032013,155331.103,1002.59,1001.19, 08032013,155332.117,1002.64,1001.24, 08032013,155333.131,1002.64,1001.24, 08032013,155334.145,1002.4,1001, 08032013,155335.159,1002.3,1000.9, 08032013,155336.173,1002.29,1000.89, 08032013,155337.187,1002.33,1000.93, 08032013,155338.201,1002.46,1001.06, 08032013,155339.215,1002.51,1001.11, 08032013,155340.229,1002.56,1001.16, 08032013,155341.243,1002.53,1001.13, 08032013,155342.257,1002.34,1000.94, 08032013,155343.271,1002.34,1000.94, 08032013,155344.285,1002.41,1001.01, 08032013,155345.299,1002.42,1001.02, 08032013,155346.313,1002.5,1001.1, 08032013,155347.327,1002.56,1001.16, 08032013,155348.341,1002.56,1001.16, 08032013,155349.355,1002.57,1001.17, 08032013,155350.369,1002.52,1001.12, 08032013,155351.384,1002.52,1001.12, 08032013,155352.398,1002.5,1001.1, 08032013,155353.412,1002.49,1001.09, 08032013,155354.426,1002.47,1001.07, 08032013,155355.440,1002.56,1001.16, 08032013,155356.454,1002.62,1001.22, 08032013,155357.468,1002.53,1001.13, 08032013,155358.482,1002.38,1000.98, 08032013,155359.496,1002.29,1000.89, 08032013,155400.510,1002.4,1001, 08032013,155401.524,1002.41,1001.01, 08032013,155402.538,1002.41,1001.01, 08032013,155403.552,1002.4,1001, 08032013,155404.566,1002.5,1001.1, 08032013,155405.580,1002.55,1001.15, 08032013,155406.594,1002.54,1001.14, 08032013,155407.608,1002.47,1001.07, 08032013,155408.622,1002.49,1001.09, 08032013,155409.636,1002.53,1001.13, 08032013,155410.650,1002.56,1001.16, 08032013,155411.664,1002.56,1001.16, 08032013,155412.678,1002.57,1001.17, 08032013,155413.693,1002.57,1001.17, 08032013,155414.707,1002.55,1001.15, 08032013,155415.721,1002.56,1001.16, 08032013,155416.735,1002.56,1001.16, 08032013,155417.749,1002.44,1001.04, 08032013,155418.763,1002.34,1000.94, 08032013,155419.777,1002.41,1001.01, 08032013,155420.791,1002.38,1000.98, 08032013,155421.805,1002.42,1001.02, 08032013,155422.819,1002.5,1001.1, 08032013,155423.833,1002.46,1001.06, 08032013,155424.847,1002.46,1001.06, 08032013,155425.861,1002.41,1001.01, 08032013,155426.875,1002.42,1001.02, 08032013,155427.889,1002.46,1001.06, 08032013,155428.903,1002.56,1001.16, 08032013,155429.917,1002.46,1001.06, 08032013,155430.931,1002.4,1001, 08032013,155431.945,1002.38,1000.98, 08032013,155432.959,1002.48,1001.08, 08032013,155433.973,1002.48,1001.08, 08032013,155434.987,1002.38,1000.98, 08032013,155436.002,1002.38,1000.98, 08032013,155437.016,1002.4,1001, 08032013,155438.030,1002.46,1001.06, 08032013,155439.044,1002.48,1001.08, 08032013,155440.058,1002.36,1000.96, 08032013,155441.072,1002.37,1000.97, 08032013,155442.086,1002.42,1001.02, 08032013,155443.100,1002.35,1000.95, 08032013,155444.114,1002.41,1001.01, 08032013,155445.128,1002.47,1001.07, 08032013,155446.142,1002.46,1001.06, 08032013,155447.156,1002.48,1001.08, 08032013,155448.170,1002.46,1001.06, 08032013,155449.184,1002.44,1001.04, 08032013,155450.198,1002.46,1001.06, 08032013,155451.212,1002.51,1001.11, 08032013,155452.226,1002.47,1001.07, 08032013,155453.240,1002.47,1001.07, 08032013,155454.254,1002.47,1001.07, 08032013,155455.268,1002.47,1001.07, 08032013,155456.282,1002.48,1001.08, 08032013,155457.296,1002.48,1001.08, 08032013,155458.311,1002.5,1001.1, 08032013,155459.325,1002.45,1001.05, 08032013,155500.339,1002.39,1000.99, 08032013,155501.353,1002.39,1000.99, 08032013,155502.367,1002.41,1001.01, 08032013,155503.381,1002.4,1001, 08032013,155504.395,1002.44,1001.04, 08032013,155505.409,1002.45,1001.05, 08032013,155506.423,1002.39,1000.99, 08032013,155507.437,1002.4,1001, 08032013,155508.451,1002.4,1001, 08032013,155509.465,1002.39,1000.99, 08032013,155510.479,1002.38,1000.98, 08032013,155511.493,1002.45,1001.05, 08032013,155512.507,1002.57,1001.17, 08032013,155513.521,1002.63,1001.23, 08032013,155514.535,1002.6,1001.2, 08032013,155515.549,1002.46,1001.06, 08032013,155516.563,1002.48,1001.08, 08032013,155517.577,1002.49,1001.09, 08032013,155518.591,1002.47,1001.07, 08032013,155519.605,1002.47,1001.07, 08032013,155520.620,1002.54,1001.14, 08032013,155521.634,1002.56,1001.16, 08032013,155522.648,1002.51,1001.11, 08032013,155523.662,1002.42,1001.02, 08032013,155524.676,1002.4,1001, 08032013,155525.690,1002.45,1001.05, 08032013,155526.704,1002.45,1001.05, 08032013,155527.718,1002.43,1001.03, 08032013,155528.732,1002.46,1001.06, 08032013,155529.746,1002.42,1001.02, 08032013,155530.760,1002.43,1001.03, 08032013,155531.774,1002.46,1001.06, 08032013,155532.788,1002.45,1001.05, 08032013,155533.802,1002.32,1000.92, 08032013,155534.816,1002.41,1001.01, 08032013,155535.830,1002.48,1001.08, 08032013,155536.844,1002.49,1001.09, 08032013,155537.858,1002.49,1001.09, 08032013,155538.872,1002.53,1001.13, 08032013,155539.886,1002.56,1001.16, 08032013,155540.900,1002.54,1001.14, 08032013,155541.914,1002.47,1001.07, 08032013,155542.929,1002.47,1001.07, 08032013,155543.943,1002.57,1001.17, 08032013,155544.957,1002.6,1001.2, 08032013,155545.971,1002.56,1001.16, 08032013,155546.985,1002.48,1001.08, 08032013,155547.999,1002.45,1001.05, 08032013,155549.013,1002.45,1001.05, 08032013,155550.027,1002.5,1001.1, 08032013,155551.041,1002.54,1001.14, 08032013,155552.055,1002.53,1001.13, 08032013,155553.069,1002.55,1001.15, 08032013,155554.083,1002.58,1001.18, 08032013,155555.097,1002.57,1001.17, 08032013,155556.111,1002.6,1001.2, 08032013,155557.125,1002.45,1001.05, 08032013,155558.139,1002.51,1001.11, 08032013,155559.153,1002.51,1001.11, 08032013,155600.167,1002.51,1001.11, 08032013,155601.181,1002.52,1001.12, 08032013,155602.195,1002.48,1001.08, 08032013,155603.209,1002.38,1000.98, 08032013,155604.223,1002.49,1001.09, 08032013,155605.238,1002.52,1001.12, 08032013,155606.252,1002.48,1001.08, 08032013,155607.266,1002.43,1001.03, 08032013,155608.280,1002.46,1001.06, 08032013,155609.294,1002.53,1001.13, 08032013,155610.308,1002.53,1001.13, 08032013,155611.322,1002.48,1001.08, 08032013,155612.336,1002.41,1001.01, 08032013,155613.350,1002.33,1000.93, 08032013,155614.364,1002.43,1001.03, 08032013,155615.378,1002.54,1001.14, 08032013,155616.392,1002.53,1001.13, 08032013,155617.406,1002.51,1001.11, 08032013,155618.420,1002.48,1001.08, 08032013,155619.434,1002.54,1001.14, 08032013,155620.448,1002.59,1001.19, 08032013,155621.462,1002.59,1001.19, 08032013,155622.476,1002.59,1001.19, 08032013,155623.490,1002.56,1001.16, 08032013,155624.504,1002.56,1001.16, 08032013,155625.518,1002.56,1001.16, 08032013,155626.532,1002.51,1001.11, 08032013,155627.547,1002.51,1001.11, 08032013,155628.561,1002.44,1001.04, 08032013,155629.575,1002.43,1001.03, 08032013,155630.589,1002.52,1001.12, 08032013,155631.603,1002.56,1001.16, 08032013,155632.617,1002.56,1001.16, 08032013,155633.631,1002.63,1001.23, 08032013,155634.645,1002.62,1001.22, 08032013,155635.659,1002.61,1001.21, 08032013,155636.673,1002.58,1001.18, 08032013,155637.687,1002.51,1001.11, 08032013,155638.701,1002.5,1001.1, 08032013,155639.715,1002.55,1001.15, 08032013,155640.729,1002.59,1001.19, 08032013,155641.743,1002.6,1001.2, 08032013,155642.757,1002.54,1001.14, 08032013,155643.771,1002.54,1001.14, 08032013,155644.785,1002.49,1001.09, 08032013,155645.799,1002.51,1001.11, 08032013,155646.813,1002.55,1001.15, 08032013,155647.827,1002.56,1001.16, 08032013,155648.841,1002.56,1001.16, 08032013,155649.856,1002.59,1001.19, 08032013,155650.870,1002.59,1001.19, 08032013,155651.884,1002.61,1001.21, 08032013,155652.898,1002.59,1001.19, 08032013,155653.912,1002.49,1001.09, 08032013,155654.926,1002.48,1001.08, 08032013,155655.940,1002.5,1001.1, 08032013,155656.954,1002.52,1001.12, 08032013,155657.968,1002.55,1001.15, 08032013,155658.982,1002.6,1001.2, 08032013,155659.996,1002.56,1001.16, 08032013,155701.010,1002.56,1001.16, 08032013,155702.024,1002.53,1001.13, 08032013,155703.038,1002.54,1001.14, 08032013,155704.052,1002.62,1001.22, 08032013,155705.066,1002.61,1001.21, 08032013,155706.080,1002.57,1001.17, 08032013,155707.094,1002.53,1001.13, 08032013,155708.108,1002.53,1001.13, 08032013,155709.122,1002.56,1001.16, 08032013,155710.136,1002.59,1001.19, 08032013,155711.150,1002.59,1001.19, 08032013,155712.165,1002.54,1001.14, 08032013,155713.179,1002.48,1001.08, 08032013,155714.193,1002.42,1001.02, 08032013,155715.207,1002.52,1001.12, 08032013,155716.221,1002.63,1001.23, 08032013,155717.235,1002.66,1001.26, 08032013,155718.249,1002.66,1001.26, 08032013,155719.263,1002.66,1001.26, 08032013,155720.277,1002.55,1001.15, 08032013,155721.291,1002.52,1001.12, 08032013,155722.305,1002.52,1001.12, 08032013,155723.319,1002.56,1001.16, 08032013,155724.333,1002.61,1001.21, 08032013,155725.347,1002.61,1001.21, 08032013,155726.361,1002.59,1001.19, 08032013,155727.375,1002.6,1001.2, 08032013,155728.389,1002.62,1001.22, 08032013,155729.403,1002.55,1001.15, 08032013,155730.417,1002.43,1001.03, 08032013,155731.431,1002.48,1001.08, 08032013,155732.445,1002.56,1001.16, 08032013,155733.459,1002.56,1001.16, 08032013,155734.474,1002.6,1001.2, 08032013,155735.488,1002.64,1001.24, 08032013,155736.502,1002.66,1001.26, 08032013,155737.516,1002.67,1001.27, 08032013,155738.530,1002.62,1001.22, 08032013,155739.544,1002.59,1001.19, 08032013,155740.558,1002.61,1001.21, 08032013,155741.572,1002.63,1001.23, 08032013,155742.586,1002.62,1001.22, 08032013,155743.600,1002.55,1001.15, 08032013,155744.614,1002.55,1001.15, 08032013,155745.628,1002.56,1001.16, 08032013,155746.642,1002.59,1001.19, 08032013,155747.656,1002.61,1001.21, 08032013,155748.670,1002.61,1001.21, 08032013,155749.684,1002.61,1001.21, 08032013,155750.698,1002.62,1001.22, 08032013,155751.712,1002.64,1001.24, 08032013,155752.726,1002.62,1001.22, 08032013,155753.740,1002.63,1001.23, 08032013,155754.754,1002.6,1001.2, 08032013,155755.768,1002.6,1001.2, 08032013,155756.783,1002.58,1001.18, 08032013,155757.797,1002.58,1001.18, 08032013,155758.811,1002.59,1001.19, 08032013,155759.825,1002.61,1001.21, 08032013,155800.839,1002.63,1001.23, 08032013,155801.853,1002.63,1001.23, 08032013,155802.867,1002.66,1001.26, 08032013,155803.881,1002.7,1001.3, 08032013,155804.895,1002.67,1001.27, 08032013,155805.909,1002.56,1001.16, 08032013,155806.923,1002.56,1001.16, 08032013,155807.937,1002.53,1001.13, 08032013,155808.951,1002.62,1001.22, 08032013,155809.965,1002.66,1001.26, 08032013,155810.979,1002.62,1001.22, 08032013,155811.993,1002.59,1001.19, 08032013,155813.007,1002.56,1001.16, 08032013,155814.021,1002.6,1001.2, 08032013,155815.035,1002.6,1001.2, 08032013,155816.049,1002.59,1001.19, 08032013,155817.063,1002.57,1001.17, 08032013,155818.077,1002.57,1001.17, 08032013,155819.092,1002.59,1001.19, 08032013,155820.106,1002.62,1001.22, 08032013,155821.120,1002.62,1001.22, 08032013,155822.134,1002.61,1001.21, 08032013,155823.148,1002.62,1001.22, 08032013,155824.162,1002.58,1001.18, 08032013,155825.176,1002.58,1001.18, 08032013,155826.190,1002.56,1001.16, 08032013,155827.204,1002.55,1001.15, 08032013,155828.218,1002.58,1001.18, 08032013,155829.232,1002.64,1001.24, 08032013,155830.246,1002.68,1001.28, 08032013,155831.260,1002.68,1001.28, 08032013,155832.274,1002.59,1001.19, 08032013,155833.288,1002.51,1001.11, 08032013,155834.302,1002.54,1001.14, 08032013,155835.316,1002.56,1001.16, 08032013,155836.330,1002.56,1001.16, 08032013,155837.344,1002.61,1001.21, 08032013,155838.358,1002.7,1001.3, 08032013,155839.372,1002.73,1001.33, 08032013,155840.386,1002.73,1001.33, 08032013,155841.401,1002.65,1001.25, 08032013,155842.415,1002.62,1001.22, 08032013,155843.429,1002.62,1001.22, 08032013,155844.443,1002.62,1001.22, 08032013,155845.457,1002.62,1001.22, 08032013,155846.471,1002.6,1001.2, 08032013,155847.485,1002.6,1001.2, 08032013,155848.499,1002.6,1001.2, 08032013,155849.513,1002.64,1001.24, 08032013,155850.527,1002.64,1001.24, 08032013,155851.541,1002.61,1001.21, 08032013,155852.555,1002.58,1001.18, 08032013,155853.569,1002.61,1001.21, 08032013,155854.583,1002.64,1001.24, 08032013,155855.597,1002.64,1001.24, 08032013,155856.611,1002.61,1001.21, 08032013,155857.625,1002.61,1001.21, 08032013,155858.639,1002.61,1001.21, 08032013,155859.653,1002.65,1001.25, 08032013,155900.667,1002.67,1001.27, 08032013,155901.681,1002.66,1001.26, 08032013,155902.695,1002.61,1001.21, 08032013,155903.710,1002.47,1001.07, 08032013,155904.724,1002.51,1001.11, 08032013,155905.738,1002.5,1001.1, 08032013,155906.752,1002.55,1001.15, 08032013,155907.766,1002.58,1001.18, 08032013,155908.780,1002.62,1001.22, 08032013,155909.794,1002.62,1001.22, 08032013,155910.808,1002.59,1001.19, 08032013,155911.822,1002.58,1001.18, 08032013,155912.836,1002.62,1001.22, 08032013,155913.850,1002.62,1001.22, 08032013,155914.864,1002.61,1001.21, 08032013,155915.878,1002.61,1001.21, 08032013,155916.892,1002.63,1001.23, 08032013,155917.906,1002.59,1001.19, 08032013,155918.920,1002.6,1001.2, 08032013,155919.934,1002.64,1001.24, 08032013,155920.948,1002.64,1001.24, 08032013,155921.962,1002.66,1001.26, 08032013,155922.976,1002.67,1001.27, 08032013,155923.990,1002.67,1001.27, 08032013,155925.004,1002.63,1001.23, 08032013,155926.019,1002.61,1001.21, 08032013,155927.033,1002.58,1001.18, 08032013,155928.047,1002.61,1001.21, 08032013,155929.061,1002.63,1001.23, 08032013,155930.075,1002.59,1001.19, 08032013,155931.089,1002.59,1001.19, 08032013,155932.103,1002.53,1001.13, 08032013,155933.117,1002.54,1001.14, 08032013,155934.131,1002.58,1001.18, 08032013,155935.145,1002.58,1001.18, 08032013,155936.159,1002.57,1001.17, 08032013,155937.173,1002.57,1001.17, 08032013,155938.187,1002.61,1001.21, 08032013,155939.201,1002.62,1001.22, 08032013,155940.215,1002.6,1001.2, 08032013,155941.229,1002.62,1001.22, 08032013,155942.243,1002.62,1001.22, 08032013,155943.257,1002.6,1001.2, 08032013,155944.271,1002.57,1001.17, 08032013,155945.285,1002.6,1001.2, 08032013,155946.299,1002.57,1001.17, 08032013,155947.313,1002.57,1001.17, 08032013,155948.328,1002.48,1001.08, 08032013,155949.342,1002.51,1001.11, 08032013,155950.356,1002.51,1001.11, 08032013,155951.370,1002.58,1001.18, 08032013,155952.384,1002.63,1001.23, 08032013,155953.398,1002.49,1001.09, 08032013,155954.412,1002.46,1001.06, 08032013,155955.426,1002.53,1001.13, 08032013,155956.440,1002.55,1001.15, 08032013,155957.454,1002.59,1001.19, 08032013,155958.468,1002.61,1001.21, 08032013,155959.482,1002.62,1001.22, 08032013,160000.496,1002.57,1001.17, 08032013,160001.510,1002.57,1001.17, 08032013,160002.524,1002.48,1001.08, 08032013,160003.538,1002.52,1001.12, 08032013,160004.552,1002.49,1001.09, 08032013,160005.566,1002.45,1001.05, 08032013,160006.580,1002.41,1001.01, 08032013,160007.594,1002.47,1001.07, 08032013,160008.608,1002.58,1001.18, 08032013,160009.622,1002.58,1001.18, 08032013,160010.637,1002.51,1001.11, 08032013,160011.651,1002.46,1001.06, 08032013,160012.665,1002.46,1001.06, 08032013,160013.679,1002.48,1001.08, 08032013,160014.693,1002.5,1001.1, 08032013,160015.707,1002.6,1001.2, 08032013,160016.721,1002.6,1001.2, 08032013,160017.735,1002.56,1001.16, 08032013,160018.749,1002.54,1001.14, 08032013,160019.763,1002.5,1001.1, 08032013,160020.777,1002.43,1001.03, 08032013,160021.791,1002.44,1001.04, 08032013,160022.805,1002.53,1001.13, 08032013,160023.819,1002.53,1001.13, 08032013,160024.833,1002.58,1001.18, 08032013,160025.847,1002.55,1001.15, 08032013,160026.861,1002.5,1001.1, 08032013,160027.875,1002.43,1001.03, 08032013,160028.889,1002.42,1001.02, 08032013,160029.903,1002.43,1001.03, 08032013,160030.917,1002.44,1001.04, 08032013,160031.931,1002.46,1001.06, 08032013,160032.946,1002.46,1001.06, 08032013,160033.960,1002.5,1001.1, 08032013,160034.974,1002.5,1001.1, 08032013,160035.988,1002.5,1001.1, 08032013,160037.002,1002.45,1001.05, 08032013,160038.016,1002.53,1001.13, 08032013,160039.030,1002.39,1000.99, 08032013,160040.044,1002.39,1000.99, 08032013,160041.058,1002.47,1001.07, 08032013,160042.072,1002.58,1001.18, 08032013,160043.086,1002.53,1001.13, 08032013,160044.100,1002.41,1001.01, 08032013,160045.114,1002.41,1001.01, 08032013,160046.128,1002.39,1000.99, 08032013,160047.142,1002.44,1001.04, 08032013,160048.156,1002.51,1001.11, 08032013,160049.170,1002.57,1001.17, 08032013,160050.184,1002.61,1001.21, 08032013,160051.198,1002.58,1001.18, 08032013,160052.212,1002.54,1001.14, 08032013,160053.226,1002.53,1001.13, 08032013,160054.240,1002.54,1001.14, 08032013,160055.255,1002.54,1001.14, 08032013,160056.269,1002.54,1001.14, 08032013,160057.283,1002.54,1001.14, 08032013,160058.297,1002.58,1001.18, 08032013,160059.311,1002.56,1001.16, 08032013,160100.325,1002.46,1001.06, 08032013,160101.339,1002.48,1001.08, 08032013,160102.353,1002.48,1001.08, 08032013,160103.367,1002.46,1001.06, 08032013,160104.381,1002.49,1001.09, 08032013,160105.395,1002.5,1001.1, 08032013,160106.409,1002.54,1001.14, 08032013,160107.423,1002.54,1001.14, 08032013,160108.437,1002.58,1001.18, 08032013,160109.451,1002.59,1001.19, 08032013,160110.465,1002.48,1001.08, 08032013,160111.479,1002.44,1001.04, 08032013,160112.493,1002.47,1001.07, 08032013,160113.507,1002.58,1001.18, 08032013,160114.521,1002.59,1001.19, 08032013,160115.535,1002.53,1001.13, 08032013,160116.549,1002.53,1001.13, 08032013,160117.564,1002.56,1001.16, 08032013,160118.578,1002.56,1001.16, 08032013,160119.592,1002.58,1001.18, 08032013,160120.606,1002.58,1001.18, 08032013,160121.620,1002.55,1001.15, 08032013,160122.634,1002.47,1001.07, 08032013,160123.648,1002.49,1001.09, 08032013,160124.662,1002.5,1001.1, 08032013,160125.676,1002.42,1001.02, 08032013,160126.690,1002.42,1001.02, 08032013,160127.704,1002.36,1000.96, 08032013,160128.718,1002.43,1001.03, 08032013,160129.732,1002.54,1001.14, 08032013,160130.746,1002.59,1001.19, 08032013,160131.760,1002.57,1001.17, 08032013,160132.774,1002.5,1001.1, 08032013,160133.788,1002.58,1001.18, 08032013,160134.802,1002.54,1001.14, 08032013,160135.816,1002.53,1001.13, 08032013,160136.830,1002.51,1001.11, 08032013,160137.844,1002.51,1001.11, 08032013,160138.858,1002.5,1001.1, 08032013,160139.873,1002.49,1001.09, 08032013,160140.887,1002.5,1001.1, 08032013,160141.901,1002.5,1001.1, 08032013,160142.915,1002.51,1001.11, 08032013,160143.929,1002.53,1001.13, 08032013,160144.943,1002.49,1001.09, 08032013,160145.957,1002.43,1001.03, 08032013,160146.971,1002.37,1000.97, 08032013,160147.985,1002.43,1001.03, 08032013,160148.999,1002.43,1001.03, 08032013,160150.013,1002.52,1001.12, 08032013,160151.027,1002.47,1001.07, 08032013,160152.041,1002.46,1001.06, 08032013,160153.055,1002.58,1001.18, 08032013,160154.069,1002.55,1001.15, 08032013,160155.083,1002.44,1001.04, 08032013,160156.097,1002.43,1001.03, 08032013,160157.111,1002.5,1001.1, 08032013,160158.125,1002.48,1001.08, 08032013,160159.139,1002.48,1001.08, 08032013,160200.153,1002.5,1001.1, 08032013,160201.167,1002.53,1001.13, 08032013,160202.182,1002.57,1001.17, 08032013,160203.196,1002.51,1001.11, 08032013,160204.210,1002.48,1001.08, 08032013,160205.224,1002.47,1001.07, 08032013,160206.238,1002.47,1001.07, 08032013,160207.252,1002.47,1001.07, 08032013,160208.266,1002.51,1001.11, 08032013,160209.280,1002.41,1001.01, 08032013,160210.294,1002.41,1001.01, 08032013,160211.308,1002.41,1001.01, 08032013,160212.322,1002.44,1001.04, 08032013,160213.336,1002.49,1001.09, 08032013,160214.350,1002.53,1001.13, 08032013,160215.364,1002.55,1001.15, 08032013,160216.378,1002.52,1001.12, 08032013,160217.392,1002.49,1001.09, 08032013,160218.406,1002.4,1001, 08032013,160219.420,1002.35,1000.95, 08032013,160220.434,1002.46,1001.06, 08032013,160221.448,1002.46,1001.06, 08032013,160222.462,1002.53,1001.13, 08032013,160223.476,1002.55,1001.15, 08032013,160224.491,1002.58,1001.18, 08032013,160225.505,1002.51,1001.11, 08032013,160226.519,1002.46,1001.06, 08032013,160227.533,1002.45,1001.05, 08032013,160228.547,1002.47,1001.07, 08032013,160229.561,1002.43,1001.03, 08032013,160230.575,1002.42,1001.02, 08032013,160231.589,1002.56,1001.16, 08032013,160232.603,1002.56,1001.16, 08032013,160233.617,1002.51,1001.11, 08032013,160234.631,1002.44,1001.04, 08032013,160235.645,1002.49,1001.09, 08032013,160236.659,1002.5,1001.1, 08032013,160237.673,1002.48,1001.08, 08032013,160238.687,1002.48,1001.08, 08032013,160239.701,1002.49,1001.09, 08032013,160240.715,1002.58,1001.18, 08032013,160241.729,1002.6,1001.2, 08032013,160242.743,1002.53,1001.13, 08032013,160243.757,1002.53,1001.13, 08032013,160244.771,1002.51,1001.11, 08032013,160245.785,1002.47,1001.07, 08032013,160246.800,1002.55,1001.15, 08032013,160247.814,1002.53,1001.13, 08032013,160248.828,1002.48,1001.08, 08032013,160249.842,1002.46,1001.06, 08032013,160250.856,1002.57,1001.17, 08032013,160251.885,1002.57,1001.17, 08032013,160252.899,1002.54,1001.14, 08032013,160253.913,1002.53,1001.13, 08032013,160254.927,1002.52,1001.12, 08032013,160255.942,1002.57,1001.17, 08032013,160256.956,1002.67,1001.27, 08032013,160257.970,1002.66,1001.26, 08032013,160258.984,1002.64,1001.24, 08032013,160259.998,1002.62,1001.22, 08032013,160301.012,1002.58,1001.18, 08032013,160302.026,1002.58,1001.18, 08032013,160303.040,1002.61,1001.21, 08032013,160304.054,1002.61,1001.21, 08032013,160305.068,1002.58,1001.18, 08032013,160306.082,1002.56,1001.16, 08032013,160307.096,1002.56,1001.16, 08032013,160308.110,1002.54,1001.14, 08032013,160309.124,1002.52,1001.12, 08032013,160310.138,1002.53,1001.13, 08032013,160311.152,1002.53,1001.13, 08032013,160312.166,1002.57,1001.17, 08032013,160313.180,1002.57,1001.17, 08032013,160314.194,1002.61,1001.21, 08032013,160315.208,1002.66,1001.26, 08032013,160316.222,1002.69,1001.29, 08032013,160317.236,1002.68,1001.28, 08032013,160318.251,1002.66,1001.26, 08032013,160319.265,1002.69,1001.29, 08032013,160320.279,1002.52,1001.12, 08032013,160321.293,1002.46,1001.06, 08032013,160322.307,1002.52,1001.12, 08032013,160323.321,1002.54,1001.14, 08032013,160324.335,1002.54,1001.14, 08032013,160325.349,1002.59,1001.19, 08032013,160326.363,1002.58,1001.18, 08032013,160327.377,1002.57,1001.17, 08032013,160328.391,1002.59,1001.19, 08032013,160329.405,1002.48,1001.08, 08032013,160330.419,1002.53,1001.13, 08032013,160331.433,1002.68,1001.28, 08032013,160332.447,1002.67,1001.27, 08032013,160333.461,1002.53,1001.13, 08032013,160334.475,1002.56,1001.16, 08032013,160335.489,1002.56,1001.16, 08032013,160336.503,1002.57,1001.17, 08032013,160337.517,1002.53,1001.13, 08032013,160338.531,1002.49,1001.09, 08032013,160339.545,1002.47,1001.07, 08032013,160340.560,1002.44,1001.04, 08032013,160341.574,1002.48,1001.08, 08032013,160342.588,1002.57,1001.17, 08032013,160343.602,1002.7,1001.3, 08032013,160344.616,1002.48,1001.08, 08032013,160345.630,1002.39,1000.99, 08032013,160346.644,1002.39,1000.99, 08032013,160347.658,1002.52,1001.12, 08032013,160348.672,1002.6,1001.2, 08032013,160349.686,1002.54,1001.14, 08032013,160350.700,1002.43,1001.03, 08032013,160351.714,1002.48,1001.08, 08032013,160352.728,1002.56,1001.16, 08032013,160353.742,1002.53,1001.13, 08032013,160354.756,1002.45,1001.05, 08032013,160355.770,1002.51,1001.11, 08032013,160356.784,1002.49,1001.09, 08032013,160357.798,1002.49,1001.09, 08032013,160358.812,1002.45,1001.05, 08032013,160359.826,1002.51,1001.11, 08032013,160400.840,1002.52,1001.12, 08032013,160401.854,1002.46,1001.06, 08032013,160402.869,1002.46,1001.06, 08032013,160403.883,1002.38,1000.98, 08032013,160404.897,1002.48,1001.08, 08032013,160405.911,1002.51,1001.11, 08032013,160406.925,1002.47,1001.07, 08032013,160407.939,1002.46,1001.06, 08032013,160408.953,1002.46,1001.06, 08032013,160409.967,1002.46,1001.06, 08032013,160410.981,1002.41,1001.01, 08032013,160411.995,1002.37,1000.97, 08032013,160413.009,1002.46,1001.06, 08032013,160414.023,1002.54,1001.14, 08032013,160415.037,1002.6,1001.2, 08032013,160416.051,1002.53,1001.13, 08032013,160417.065,1002.46,1001.06, 08032013,160418.079,1002.44,1001.04, 08032013,160419.093,1002.44,1001.04, 08032013,160420.107,1002.49,1001.09, 08032013,160421.121,1002.58,1001.18, 08032013,160422.135,1002.53,1001.13, 08032013,160423.149,1002.54,1001.14, 08032013,160424.163,1002.58,1001.18, 08032013,160425.178,1002.53,1001.13, 08032013,160426.192,1002.5,1001.1, 08032013,160427.206,1002.5,1001.1, 08032013,160428.220,1002.49,1001.09, 08032013,160429.234,1002.52,1001.12, 08032013,160430.248,1002.5,1001.1, 08032013,160431.262,1002.61,1001.21, 08032013,160432.276,1002.64,1001.24, 08032013,160433.290,1002.47,1001.07, 08032013,160434.304,1002.5,1001.1, 08032013,160435.318,1002.51,1001.11, 08032013,160436.332,1002.64,1001.24, 08032013,160437.346,1002.6,1001.2, 08032013,160438.360,1002.6,1001.2, 08032013,160439.374,1002.57,1001.17, 08032013,160440.388,1002.58,1001.18, 08032013,160441.402,1002.63,1001.23, 08032013,160442.416,1002.67,1001.27, 08032013,160443.430,1002.6,1001.2, 08032013,160444.444,1002.52,1001.12, 08032013,160445.458,1002.54,1001.14, 08032013,160446.472,1002.61,1001.21, 08032013,160447.487,1002.55,1001.15, 08032013,160448.501,1002.47,1001.07, 08032013,160449.515,1002.47,1001.07, 08032013,160450.529,1002.45,1001.05, 08032013,160451.543,1002.53,1001.13, 08032013,160452.557,1002.61,1001.21, 08032013,160453.571,1002.58,1001.18, 08032013,160454.585,1002.5,1001.1, 08032013,160455.599,1002.55,1001.15, 08032013,160456.613,1002.55,1001.15, 08032013,160457.627,1002.59,1001.19, 08032013,160458.641,1002.61,1001.21, 08032013,160459.655,1002.56,1001.16, 08032013,160500.669,1002.56,1001.16, 08032013,160501.683,1002.56,1001.16, 08032013,160502.697,1002.6,1001.2, 08032013,160503.711,1002.6,1001.2, 08032013,160504.725,1002.53,1001.13, 08032013,160505.739,1002.49,1001.09, 08032013,160506.753,1002.55,1001.15, 08032013,160507.767,1002.66,1001.26, 08032013,160508.782,1002.68,1001.28, 08032013,160509.796,1002.7,1001.3, 08032013,160510.810,1002.73,1001.33, 08032013,160511.824,1002.73,1001.33, 08032013,160512.838,1002.7,1001.3, 08032013,160513.852,1002.63,1001.23, 08032013,160514.866,1002.6,1001.2, 08032013,160515.880,1002.59,1001.19, 08032013,160516.894,1002.62,1001.22, 08032013,160517.908,1002.65,1001.25, 08032013,160518.922,1002.66,1001.26, 08032013,160519.936,1002.62,1001.22, 08032013,160520.950,1002.56,1001.16, 08032013,160521.964,1002.58,1001.18, 08032013,160522.978,1002.58,1001.18, 08032013,160523.992,1002.61,1001.21, 08032013,160525.006,1002.58,1001.18, 08032013,160526.020,1002.58,1001.18, 08032013,160527.034,1002.51,1001.11, 08032013,160528.048,1002.51,1001.11, 08032013,160529.062,1002.53,1001.13, 08032013,160530.076,1002.51,1001.11, 08032013,160531.091,1002.43,1001.03, 08032013,160532.105,1002.5,1001.1, 08032013,160533.119,1002.5,1001.1, 08032013,160534.133,1002.58,1001.18, 08032013,160535.147,1002.6,1001.2, 08032013,160536.161,1002.58,1001.18, 08032013,160537.175,1002.51,1001.11, 08032013,160538.189,1002.45,1001.05, 08032013,160539.203,1002.45,1001.05, 08032013,160540.217,1002.45,1001.05, 08032013,160541.231,1002.51,1001.11, 08032013,160542.245,1002.56,1001.16, 08032013,160543.259,1002.51,1001.11, 08032013,160544.273,1002.51,1001.11, 08032013,160545.287,1002.49,1001.09, 08032013,160546.301,1002.57,1001.17, 08032013,160547.315,1002.63,1001.23, 08032013,160548.329,1002.52,1001.12, 08032013,160549.343,1002.41,1001.01, 08032013,160550.357,1002.41,1001.01, 08032013,160551.371,1002.41,1001.01, 08032013,160552.385,1002.41,1001.01, 08032013,160553.400,1002.39,1000.99, 08032013,160554.414,1002.39,1000.99, 08032013,160555.428,1002.45,1001.05, 08032013,160556.442,1002.52,1001.12, 08032013,160557.456,1002.55,1001.15, 08032013,160558.470,1002.55,1001.15, 08032013,160559.484,1002.49,1001.09, 08032013,160600.498,1002.48,1001.08, 08032013,160601.512,1002.58,1001.18, 08032013,160602.526,1002.59,1001.19, 08032013,160603.540,1002.59,1001.19, 08032013,160604.554,1002.56,1001.16, 08032013,160605.568,1002.51,1001.11, 08032013,160606.582,1002.47,1001.07, 08032013,160607.596,1002.51,1001.11, 08032013,160608.610,1002.51,1001.11, 08032013,160609.624,1002.4,1001, 08032013,160610.638,1002.38,1000.98, 08032013,160611.652,1002.42,1001.02, 08032013,160612.666,1002.55,1001.15, 08032013,160613.680,1002.57,1001.17, 08032013,160614.694,1002.57,1001.17, 08032013,160615.709,1002.54,1001.14, 08032013,160616.723,1002.41,1001.01, 08032013,160617.737,1002.41,1001.01, 08032013,160618.751,1002.47,1001.07, 08032013,160619.765,1002.51,1001.11, 08032013,160620.779,1002.47,1001.07, 08032013,160621.793,1002.43,1001.03, 08032013,160622.807,1002.45,1001.05, 08032013,160623.821,1002.46,1001.06, 08032013,160624.835,1002.48,1001.08, 08032013,160625.849,1002.48,1001.08, 08032013,160626.863,1002.43,1001.03, 08032013,160627.877,1002.46,1001.06, 08032013,160628.891,1002.45,1001.05, 08032013,160629.905,1002.46,1001.06, 08032013,160630.919,1002.44,1001.04, 08032013,160631.933,1002.48,1001.08, 08032013,160632.947,1002.39,1000.99, 08032013,160633.961,1002.41,1001.01, 08032013,160634.975,1002.49,1001.09, 08032013,160635.989,1002.48,1001.08, 08032013,160637.003,1002.48,1001.08, 08032013,160638.018,1002.5,1001.1, 08032013,160639.032,1002.59,1001.19, 08032013,160640.046,1002.64,1001.24, 08032013,160641.060,1002.55,1001.15, 08032013,160642.074,1002.39,1000.99, 08032013,160643.088,1002.41,1001.01, 08032013,160644.102,1002.46,1001.06, 08032013,160645.116,1002.52,1001.12, 08032013,160646.130,1002.57,1001.17, 08032013,160647.144,1002.57,1001.17, 08032013,160648.158,1002.55,1001.15, 08032013,160649.172,1002.5,1001.1, 08032013,160650.186,1002.46,1001.06, 08032013,160651.200,1002.44,1001.04, 08032013,160652.214,1002.43,1001.03, 08032013,160653.228,1002.47,1001.07, 08032013,160654.242,1002.48,1001.08, 08032013,160655.256,1002.52,1001.12, 08032013,160656.270,1002.57,1001.17, 08032013,160657.284,1002.57,1001.17, 08032013,160658.298,1002.57,1001.17, 08032013,160659.312,1002.55,1001.15, 08032013,160700.327,1002.51,1001.11, 08032013,160701.341,1002.51,1001.11, 08032013,160702.355,1002.51,1001.11, 08032013,160703.369,1002.51,1001.11, 08032013,160704.383,1002.54,1001.14, 08032013,160705.397,1002.54,1001.14, 08032013,160706.411,1002.57,1001.17, 08032013,160707.425,1002.49,1001.09, 08032013,160708.439,1002.52,1001.12, 08032013,160709.453,1002.52,1001.12, 08032013,160710.467,1002.54,1001.14, 08032013,160711.481,1002.57,1001.17, 08032013,160712.495,1002.51,1001.11, 08032013,160713.509,1002.43,1001.03, 08032013,160714.523,1002.46,1001.06, 08032013,160715.537,1002.54,1001.14, 08032013,160716.551,1002.53,1001.13, 08032013,160717.565,1002.52,1001.12, 08032013,160718.579,1002.52,1001.12, 08032013,160719.593,1002.56,1001.16, 08032013,160720.607,1002.56,1001.16, 08032013,160721.621,1002.47,1001.07, 08032013,160722.636,1002.45,1001.05, 08032013,160723.650,1002.51,1001.11, 08032013,160724.664,1002.56,1001.16, 08032013,160725.678,1002.54,1001.14, 08032013,160726.692,1002.49,1001.09, 08032013,160727.706,1002.49,1001.09, 08032013,160728.720,1002.43,1001.03, 08032013,160729.734,1002.45,1001.05, 08032013,160730.748,1002.53,1001.13, 08032013,160731.762,1002.53,1001.13, 08032013,160732.776,1002.54,1001.14, 08032013,160733.790,1002.63,1001.23, 08032013,160734.804,1002.66,1001.26, 08032013,160735.818,1002.54,1001.14, 08032013,160736.832,1002.45,1001.05, 08032013,160737.846,1002.44,1001.04, 08032013,160738.860,1002.44,1001.04, 08032013,160739.874,1002.51,1001.11, 08032013,160740.888,1002.61,1001.21, 08032013,160741.902,1002.69,1001.29, 08032013,160742.916,1002.67,1001.27, 08032013,160743.930,1002.63,1001.23, 08032013,160744.945,1002.6,1001.2, 08032013,160745.959,1002.54,1001.14, 08032013,160746.973,1002.54,1001.14, 08032013,160747.987,1002.51,1001.11, 08032013,160749.001,1002.51,1001.11, 08032013,160750.015,1002.45,1001.05, 08032013,160751.029,1002.44,1001.04, 08032013,160752.043,1002.44,1001.04, 08032013,160753.057,1002.46,1001.06, 08032013,160754.071,1002.47,1001.07, 08032013,160755.101,1002.46,1001.06, 08032013,160756.115,1002.43,1001.03, 08032013,160757.129,1002.44,1001.04, 08032013,160758.143,1002.55,1001.15, 08032013,160759.157,1002.56,1001.16, 08032013,160800.171,1002.56,1001.16, 08032013,160801.185,1002.42,1001.02, 08032013,160802.199,1002.35,1000.95, 08032013,160803.213,1002.43,1001.03, 08032013,160804.227,1002.39,1000.99, 08032013,160805.241,1002.36,1000.96, 08032013,160806.255,1002.38,1000.98, 08032013,160807.269,1002.37,1000.97, 08032013,160808.283,1002.3,1000.9, 08032013,160809.297,1002.34,1000.94, 08032013,160810.311,1002.36,1000.96, 08032013,160811.325,1002.36,1000.96, 08032013,160812.339,1002.34,1000.94, 08032013,160813.353,1002.37,1000.97, 08032013,160814.367,1002.45,1001.05, 08032013,160815.381,1002.53,1001.13, 08032013,160816.396,1002.56,1001.16, 08032013,160817.410,1002.5,1001.1, 08032013,160818.424,1002.38,1000.98, 08032013,160819.438,1002.5,1001.1, 08032013,160820.452,1002.48,1001.08, 08032013,160821.466,1002.52,1001.12, 08032013,160822.480,1002.52,1001.12, 08032013,160823.494,1002.5,1001.1, 08032013,160824.508,1002.47,1001.07, 08032013,160825.522,1002.51,1001.11, 08032013,160826.536,1002.48,1001.08, 08032013,160827.550,1002.41,1001.01, 08032013,160828.564,1002.44,1001.04, 08032013,160829.578,1002.44,1001.04, 08032013,160830.592,1002.53,1001.13, 08032013,160831.606,1002.57,1001.17, 08032013,160832.620,1002.52,1001.12, 08032013,160833.634,1002.52,1001.12, 08032013,160834.648,1002.41,1001.01, 08032013,160835.662,1002.38,1000.98, 08032013,160836.676,1002.37,1000.97, 08032013,160837.690,1002.39,1000.99, 08032013,160838.705,1002.48,1001.08, 08032013,160839.719,1002.36,1000.96, 08032013,160840.733,1002.22,1000.82, 08032013,160841.747,1002.25,1000.85, 08032013,160842.761,1002.28,1000.88, 08032013,160843.775,1002.28,1000.88, 08032013,160844.789,1002.3,1000.9, 08032013,160845.803,1002.41,1001.01, 08032013,160846.817,1002.36,1000.96, 08032013,160847.831,1002.41,1001.01, 08032013,160848.845,1002.49,1001.09, 08032013,160849.859,1002.49,1001.09, 08032013,160850.873,1002.49,1001.09, 08032013,160851.887,1002.49,1001.09, 08032013,160852.901,1002.47,1001.07, 08032013,160853.915,1002.35,1000.95, 08032013,160854.929,1002.33,1000.93, 08032013,160855.943,1002.36,1000.96, 08032013,160856.957,1002.42,1001.02, 08032013,160857.971,1002.47,1001.07, 08032013,160858.985,1002.63,1001.23, 08032013,160859.999,1002.55,1001.15, 08032013,160901.014,1002.54,1001.14, 08032013,160902.028,1002.54,1001.14, 08032013,160903.042,1002.51,1001.11, 08032013,160904.056,1002.41,1001.01, 08032013,160905.070,1002.44,1001.04, 08032013,160906.084,1002.48,1001.08, 08032013,160907.098,1002.53,1001.13, 08032013,160908.112,1002.58,1001.18, 08032013,160909.126,1002.57,1001.17, 08032013,160910.140,1002.51,1001.11, 08032013,160911.154,1002.48,1001.08, 08032013,160912.168,1002.52,1001.12, 08032013,160913.182,1002.52,1001.12, 08032013,160914.196,1002.55,1001.15, 08032013,160915.210,1002.54,1001.14, 08032013,160916.224,1002.51,1001.11, 08032013,160917.238,1002.53,1001.13, 08032013,160918.252,1002.6,1001.2, 08032013,160919.266,1002.6,1001.2, 08032013,160920.280,1002.57,1001.17, 08032013,160921.294,1002.56,1001.16, 08032013,160922.308,1002.56,1001.16, 08032013,160923.323,1002.57,1001.17, 08032013,160924.337,1002.57,1001.17, 08032013,160925.351,1002.62,1001.22, 08032013,160926.365,1002.69,1001.29, 08032013,160927.379,1002.69,1001.29, 08032013,160928.393,1002.66,1001.26, 08032013,160929.407,1002.59,1001.19, 08032013,160930.421,1002.57,1001.17, 08032013,160931.435,1002.61,1001.21, 08032013,160932.449,1002.66,1001.26, 08032013,160933.463,1002.64,1001.24, 08032013,160934.477,1002.56,1001.16, 08032013,160935.491,1002.56,1001.16, 08032013,160936.505,1002.59,1001.19, 08032013,160937.519,1002.65,1001.25, 08032013,160938.533,1002.64,1001.24, 08032013,160939.547,1002.52,1001.12, 08032013,160940.561,1002.53,1001.13, 08032013,160941.575,1002.59,1001.19, 08032013,160942.589,1002.61,1001.21, 08032013,160943.603,1002.6,1001.2, 08032013,160944.617,1002.6,1001.2, 08032013,160945.632,1002.57,1001.17, 08032013,160946.646,1002.57,1001.17, 08032013,160947.660,1002.56,1001.16, 08032013,160948.674,1002.56,1001.16, 08032013,160949.688,1002.53,1001.13, 08032013,160950.702,1002.57,1001.17, 08032013,160951.716,1002.56,1001.16, 08032013,160952.730,1002.49,1001.09, 08032013,160953.744,1002.52,1001.12, 08032013,160954.758,1002.49,1001.09, 08032013,160955.772,1002.51,1001.11, 08032013,160956.786,1002.62,1001.22, 08032013,160957.800,1002.62,1001.22, 08032013,160958.814,1002.59,1001.19, 08032013,160959.828,1002.52,1001.12, 08032013,161000.842,1002.52,1001.12, 08032013,161001.856,1002.51,1001.11, 08032013,161002.870,1002.57,1001.17, 08032013,161003.884,1002.62,1001.22, 08032013,161004.898,1002.57,1001.17, 08032013,161005.912,1002.55,1001.15, 08032013,161006.926,1002.59,1001.19, 08032013,161007.941,1002.66,1001.26, 08032013,161008.955,1002.66,1001.26, 08032013,161009.969,1002.49,1001.09, 08032013,161010.983,1002.45,1001.05, 08032013,161011.997,1002.48,1001.08, 08032013,161013.011,1002.56,1001.16, 08032013,161014.025,1002.57,1001.17, 08032013,161015.039,1002.53,1001.13, 08032013,161016.053,1002.54,1001.14, 08032013,161017.067,1002.57,1001.17, 08032013,161018.081,1002.56,1001.16, 08032013,161019.095,1002.56,1001.16, 08032013,161020.109,1002.5,1001.1, 08032013,161021.123,1002.55,1001.15, 08032013,161022.137,1002.57,1001.17, 08032013,161023.151,1002.57,1001.17, 08032013,161024.165,1002.55,1001.15, 08032013,161025.179,1002.54,1001.14, 08032013,161026.193,1002.52,1001.12, 08032013,161027.207,1002.52,1001.12, 08032013,161028.221,1002.51,1001.11, 08032013,161029.235,1002.55,1001.15, 08032013,161030.250,1002.59,1001.19, 08032013,161031.264,1002.54,1001.14, 08032013,161032.278,1002.55,1001.15, 08032013,161033.292,1002.58,1001.18, 08032013,161034.306,1002.62,1001.22, 08032013,161035.320,1002.65,1001.25, 08032013,161036.334,1002.63,1001.23, 08032013,161037.348,1002.52,1001.12, 08032013,161038.362,1002.52,1001.12, 08032013,161039.376,1002.5,1001.1, 08032013,161040.390,1002.56,1001.16, 08032013,161041.404,1002.6,1001.2, 08032013,161042.418,1002.63,1001.23, 08032013,161043.432,1002.58,1001.18, 08032013,161044.446,1002.65,1001.25, 08032013,161045.460,1002.67,1001.27, 08032013,161046.474,1002.63,1001.23, 08032013,161047.488,1002.57,1001.17, 08032013,161048.502,1002.57,1001.17, 08032013,161049.516,1002.57,1001.17, 08032013,161050.530,1002.6,1001.2, 08032013,161051.544,1002.6,1001.2, 08032013,161052.559,1002.53,1001.13, 08032013,161053.573,1002.59,1001.19, 08032013,161054.587,1002.66,1001.26, 08032013,161055.601,1002.65,1001.25, 08032013,161056.615,1002.56,1001.16, 08032013,161057.629,1002.58,1001.18, 08032013,161058.643,1002.61,1001.21, 08032013,161059.657,1002.59,1001.19, 08032013,161100.671,1002.59,1001.19, 08032013,161101.685,1002.58,1001.18, 08032013,161102.699,1002.56,1001.16, 08032013,161103.713,1002.58,1001.18, 08032013,161104.727,1002.6,1001.2, 08032013,161105.741,1002.64,1001.24, 08032013,161106.755,1002.68,1001.28, 08032013,161107.769,1002.65,1001.25, 08032013,161108.783,1002.64,1001.24, 08032013,161109.797,1002.65,1001.25, 08032013,161110.811,1002.63,1001.23, 08032013,161111.825,1002.63,1001.23, 08032013,161112.839,1002.54,1001.14, 08032013,161113.853,1002.56,1001.16, 08032013,161114.868,1002.61,1001.21, 08032013,161115.882,1002.62,1001.22, 08032013,161116.896,1002.63,1001.23, 08032013,161117.910,1002.64,1001.24, 08032013,161118.924,1002.61,1001.21, 08032013,161119.938,1002.61,1001.21, 08032013,161120.952,1002.57,1001.17, 08032013,161121.966,1002.57,1001.17, 08032013,161122.980,1002.65,1001.25, 08032013,161123.994,1002.67,1001.27, 08032013,161125.008,1002.65,1001.25, 08032013,161126.022,1002.63,1001.23, 08032013,161127.036,1002.59,1001.19, 08032013,161128.050,1002.55,1001.15, 08032013,161129.064,1002.58,1001.18, 08032013,161130.078,1002.63,1001.23, 08032013,161131.092,1002.69,1001.29, 08032013,161132.106,1002.68,1001.28, 08032013,161133.120,1002.68,1001.28, 08032013,161134.134,1002.69,1001.29, 08032013,161135.148,1002.67,1001.27, 08032013,161136.162,1002.63,1001.23, 08032013,161137.177,1002.58,1001.18, 08032013,161138.191,1002.61,1001.21, 08032013,161139.205,1002.63,1001.23, 08032013,161140.219,1002.66,1001.26, 08032013,161141.233,1002.67,1001.27, 08032013,161142.247,1002.66,1001.26, 08032013,161143.261,1002.66,1001.26, 08032013,161144.275,1002.66,1001.26, 08032013,161145.289,1002.66,1001.26, 08032013,161146.303,1002.65,1001.25, 08032013,161147.317,1002.64,1001.24, 08032013,161148.331,1002.66,1001.26, 08032013,161149.345,1002.71,1001.31, 08032013,161150.359,1002.69,1001.29, 08032013,161151.373,1002.54,1001.14, 08032013,161152.387,1002.54,1001.14, 08032013,161153.401,1002.56,1001.16, 08032013,161154.415,1002.62,1001.22, 08032013,161155.429,1002.64,1001.24, 08032013,161156.443,1002.62,1001.22, 08032013,161157.457,1002.68,1001.28, 08032013,161158.471,1002.72,1001.32, 08032013,161159.486,1002.74,1001.34, 08032013,161200.500,1002.66,1001.26, 08032013,161201.514,1002.67,1001.27, 08032013,161202.528,1002.73,1001.33, 08032013,161203.542,1002.73,1001.33, 08032013,161204.571,1002.69,1001.29, 08032013,161205.585,1002.7,1001.3, 08032013,161206.599,1002.71,1001.31, 08032013,161207.613,1002.67,1001.27, 08032013,161208.628,1002.64,1001.24, 08032013,161209.642,1002.66,1001.26, 08032013,161210.656,1002.66,1001.26, 08032013,161211.670,1002.68,1001.28, 08032013,161212.684,1002.69,1001.29, 08032013,161213.698,1002.68,1001.28, 08032013,161214.712,1002.68,1001.28, 08032013,161215.726,1002.68,1001.28, 08032013,161216.740,1002.7,1001.3, 08032013,161217.754,1002.74,1001.34, 08032013,161218.768,1002.7,1001.3, 08032013,161219.782,1002.67,1001.27, 08032013,161220.796,1002.67,1001.27, 08032013,161221.810,1002.64,1001.24, 08032013,161222.824,1002.6,1001.2, 08032013,161223.838,1002.59,1001.19, 08032013,161224.852,1002.68,1001.28, 08032013,161225.866,1002.68,1001.28, 08032013,161226.880,1002.71,1001.31, 08032013,161227.894,1002.69,1001.29, 08032013,161228.908,1002.65,1001.25, 08032013,161229.922,1002.65,1001.25, 08032013,161230.937,1002.6,1001.2, 08032013,161231.951,1002.63,1001.23, 08032013,161232.965,1002.66,1001.26, 08032013,161233.979,1002.68,1001.28, 08032013,161234.993,1002.68,1001.28, 08032013,161236.007,1002.68,1001.28, 08032013,161237.021,1002.66,1001.26, 08032013,161238.035,1002.64,1001.24, 08032013,161239.049,1002.6,1001.2, 08032013,161240.063,1002.55,1001.15, 08032013,161241.077,1002.53,1001.13, 08032013,161242.091,1002.57,1001.17, 08032013,161243.105,1002.54,1001.14, 08032013,161244.119,1002.6,1001.2, 08032013,161245.133,1002.58,1001.18, 08032013,161246.147,1002.53,1001.13, 08032013,161247.161,1002.53,1001.13, 08032013,161248.175,1002.56,1001.16, 08032013,161249.189,1002.57,1001.17, 08032013,161250.203,1002.58,1001.18, 08032013,161251.217,1002.59,1001.19, 08032013,161252.231,1002.55,1001.15, 08032013,161253.246,1002.45,1001.05, 08032013,161254.260,1002.58,1001.18, 08032013,161255.274,1002.62,1001.22, 08032013,161256.288,1002.56,1001.16, 08032013,161257.302,1002.51,1001.11, 08032013,161258.316,1002.51,1001.11, 08032013,161259.330,1002.51,1001.11, 08032013,161300.344,1002.51,1001.11, 08032013,161301.358,1002.59,1001.19, 08032013,161302.372,1002.59,1001.19, 08032013,161303.386,1002.57,1001.17, 08032013,161304.400,1002.62,1001.22, 08032013,161305.414,1002.63,1001.23, 08032013,161306.428,1002.58,1001.18, 08032013,161307.442,1002.56,1001.16, 08032013,161308.456,1002.56,1001.16, 08032013,161309.470,1002.56,1001.16, 08032013,161310.484,1002.57,1001.17, 08032013,161311.498,1002.57,1001.17, 08032013,161312.512,1002.61,1001.21, 08032013,161313.526,1002.65,1001.25, 08032013,161314.540,1002.66,1001.26, 08032013,161315.555,1002.61,1001.21, 08032013,161316.569,1002.65,1001.25, 08032013,161317.583,1002.66,1001.26, 08032013,161318.597,1002.63,1001.23, 08032013,161319.611,1002.6,1001.2, 08032013,161320.625,1002.6,1001.2, 08032013,161321.639,1002.5,1001.1, 08032013,161322.653,1002.48,1001.08, 08032013,161323.667,1002.46,1001.06, 08032013,161324.681,1002.56,1001.16, 08032013,161325.695,1002.57,1001.17, 08032013,161326.709,1002.55,1001.15, 08032013,161327.723,1002.61,1001.21, 08032013,161328.737,1002.61,1001.21, 08032013,161329.751,1002.64,1001.24, 08032013,161330.765,1002.58,1001.18, 08032013,161331.779,1002.54,1001.14, 08032013,161332.793,1002.48,1001.08, 08032013,161333.807,1002.52,1001.12, 08032013,161334.821,1002.55,1001.15, 08032013,161335.835,1002.52,1001.12, 08032013,161336.849,1002.51,1001.11, 08032013,161337.864,1002.38,1000.98, 08032013,161338.878,1002.46,1001.06, 08032013,161339.892,1002.46,1001.06, 08032013,161340.906,1002.52,1001.12, 08032013,161341.920,1002.59,1001.19, 08032013,161342.934,1002.78,1001.38, 08032013,161343.948,1002.66,1001.26, 08032013,161344.962,1002.53,1001.13, 08032013,161345.976,1002.46,1001.06, 08032013,161346.990,1002.38,1000.98, 08032013,161348.004,1002.53,1001.13, 08032013,161349.018,1002.62,1001.22, 08032013,161350.032,1002.62,1001.22, 08032013,161351.046,1002.6,1001.2, 08032013,161352.060,1002.58,1001.18, 08032013,161353.074,1002.61,1001.21, 08032013,161354.088,1002.6,1001.2, 08032013,161355.102,1002.57,1001.17, 08032013,161356.116,1002.52,1001.12, 08032013,161357.130,1002.56,1001.16, 08032013,161358.144,1002.58,1001.18, 08032013,161359.158,1002.61,1001.21, 08032013,161400.173,1002.55,1001.15, 08032013,161401.187,1002.55,1001.15, 08032013,161402.201,1002.54,1001.14, 08032013,161403.215,1002.59,1001.19, 08032013,161404.229,1002.64,1001.24, 08032013,161405.243,1002.58,1001.18, 08032013,161406.257,1002.48,1001.08, 08032013,161407.271,1002.46,1001.06, 08032013,161408.285,1002.49,1001.09, 08032013,161409.299,1002.59,1001.19, 08032013,161410.313,1002.57,1001.17, 08032013,161411.327,1002.56,1001.16, 08032013,161412.341,1002.56,1001.16, 08032013,161413.355,1002.61,1001.21, 08032013,161414.369,1002.64,1001.24, 08032013,161415.383,1002.57,1001.17, 08032013,161416.397,1002.52,1001.12, 08032013,161417.411,1002.56,1001.16, 08032013,161418.425,1002.58,1001.18, 08032013,161419.439,1002.55,1001.15, 08032013,161420.453,1002.48,1001.08, 08032013,161421.467,1002.52,1001.12, 08032013,161422.482,1002.6,1001.2, 08032013,161423.496,1002.6,1001.2, 08032013,161424.510,1002.62,1001.22, 08032013,161425.524,1002.53,1001.13, 08032013,161426.538,1002.51,1001.11, 08032013,161427.552,1002.54,1001.14, 08032013,161428.566,1002.6,1001.2, 08032013,161429.580,1002.57,1001.17, 08032013,161430.594,1002.49,1001.09, 08032013,161431.608,1002.52,1001.12, 08032013,161432.622,1002.56,1001.16, 08032013,161433.636,1002.48,1001.08, 08032013,161434.650,1002.48,1001.08, 08032013,161435.664,1002.43,1001.03, 08032013,161436.678,1002.45,1001.05, 08032013,161437.692,1002.43,1001.03, 08032013,161438.706,1002.47,1001.07, 08032013,161439.720,1002.43,1001.03, 08032013,161440.734,1002.38,1000.98, 08032013,161441.748,1002.52,1001.12, 08032013,161442.762,1002.59,1001.19, 08032013,161443.777,1002.58,1001.18, 08032013,161444.791,1002.54,1001.14, 08032013,161445.805,1002.54,1001.14, 08032013,161446.819,1002.55,1001.15, 08032013,161447.833,1002.57,1001.17, 08032013,161448.847,1002.5,1001.1, 08032013,161449.861,1002.46,1001.06, 08032013,161450.875,1002.41,1001.01, 08032013,161451.889,1002.4,1001, 08032013,161452.903,1002.5,1001.1, 08032013,161453.917,1002.53,1001.13, 08032013,161454.931,1002.53,1001.13, 08032013,161455.961,1002.49,1001.09, 08032013,161456.975,1002.42,1001.02, 08032013,161457.989,1002.48,1001.08, 08032013,161459.003,1002.52,1001.12, 08032013,161500.017,1002.36,1000.96, 08032013,161501.031,1002.36,1000.96, 08032013,161502.045,1002.43,1001.03, 08032013,161503.059,1002.43,1001.03, 08032013,161504.073,1002.43,1001.03, 08032013,161505.087,1002.5,1001.1, 08032013,161506.101,1002.52,1001.12, 08032013,161507.115,1002.46,1001.06, 08032013,161508.129,1002.44,1001.04, 08032013,161509.143,1002.4,1001, 08032013,161510.157,1002.51,1001.11, 08032013,161511.171,1002.56,1001.16, 08032013,161512.185,1002.5,1001.1, 08032013,161513.199,1002.47,1001.07, 08032013,161514.213,1002.43,1001.03, 08032013,161515.228,1002.43,1001.03, 08032013,161516.242,1002.37,1000.97, 08032013,161517.256,1002.42,1001.02, 08032013,161518.270,1002.47,1001.07, 08032013,161519.284,1002.52,1001.12, 08032013,161520.298,1002.5,1001.1, 08032013,161521.312,1002.44,1001.04, 08032013,161522.326,1002.42,1001.02, 08032013,161523.340,1002.44,1001.04, 08032013,161524.354,1002.42,1001.02, 08032013,161525.368,1002.44,1001.04, 08032013,161526.382,1002.44,1001.04, 08032013,161527.396,1002.43,1001.03, 08032013,161528.410,1002.4,1001, 08032013,161529.424,1002.42,1001.02, 08032013,161530.438,1002.45,1001.05, 08032013,161531.452,1002.49,1001.09, 08032013,161532.466,1002.49,1001.09, 08032013,161533.480,1002.49,1001.09, 08032013,161534.494,1002.54,1001.14, 08032013,161535.508,1002.51,1001.11, 08032013,161536.522,1002.59,1001.19, 08032013,161537.537,1002.59,1001.19, 08032013,161538.551,1002.51,1001.11, 08032013,161539.565,1002.51,1001.11, 08032013,161540.579,1002.56,1001.16, 08032013,161541.593,1002.47,1001.07, 08032013,161542.607,1002.45,1001.05, 08032013,161543.621,1002.47,1001.07, 08032013,161544.635,1002.42,1001.02, 08032013,161545.649,1002.47,1001.07, 08032013,161546.663,1002.44,1001.04, 08032013,161547.677,1002.36,1000.96, 08032013,161548.691,1002.36,1000.96, 08032013,161549.705,1002.44,1001.04, 08032013,161550.719,1002.52,1001.12, 08032013,161551.733,1002.58,1001.18, 08032013,161552.747,1002.61,1001.21, 08032013,161553.761,1002.55,1001.15, 08032013,161554.775,1002.53,1001.13, 08032013,161555.789,1002.56,1001.16, 08032013,161556.803,1002.58,1001.18, 08032013,161557.817,1002.51,1001.11, 08032013,161558.831,1002.54,1001.14, 08032013,161559.846,1002.54,1001.14, 08032013,161600.860,1002.57,1001.17, 08032013,161601.874,1002.55,1001.15, 08032013,161602.888,1002.54,1001.14, 08032013,161603.902,1002.53,1001.13, 08032013,161604.916,1002.44,1001.04, 08032013,161605.930,1002.51,1001.11, 08032013,161606.944,1002.5,1001.1, 08032013,161607.958,1002.46,1001.06, 08032013,161608.972,1002.46,1001.06, 08032013,161609.986,1002.46,1001.06, 08032013,161611.000,1002.51,1001.11, 08032013,161612.014,1002.55,1001.15, 08032013,161613.028,1002.59,1001.19, 08032013,161614.042,1002.59,1001.19, 08032013,161615.056,1002.62,1001.22, 08032013,161616.070,1002.68,1001.28, 08032013,161617.084,1002.64,1001.24, 08032013,161618.098,1002.58,1001.18, 08032013,161619.112,1002.64,1001.24, 08032013,161620.126,1002.64,1001.24, 08032013,161621.140,1002.6,1001.2, 08032013,161622.155,1002.54,1001.14, 08032013,161623.169,1002.52,1001.12, 08032013,161624.183,1002.53,1001.13, 08032013,161625.197,1002.46,1001.06, 08032013,161626.211,1002.49,1001.09, 08032013,161627.225,1002.52,1001.12, 08032013,161628.239,1002.52,1001.12, 08032013,161629.253,1002.52,1001.12, 08032013,161630.267,1002.49,1001.09, 08032013,161631.281,1002.37,1000.97, 08032013,161632.295,1002.46,1001.06, 08032013,161633.309,1002.56,1001.16, 08032013,161634.323,1002.59,1001.19, 08032013,161635.337,1002.56,1001.16, 08032013,161636.351,1002.44,1001.04, 08032013,161637.365,1002.53,1001.13, 08032013,161638.379,1002.53,1001.13, 08032013,161639.393,1002.55,1001.15, 08032013,161640.407,1002.55,1001.15, 08032013,161641.421,1002.56,1001.16, 08032013,161642.435,1002.59,1001.19, 08032013,161643.449,1002.52,1001.12, 08032013,161644.464,1002.46,1001.06, 08032013,161645.478,1002.52,1001.12, 08032013,161646.492,1002.56,1001.16, 08032013,161647.506,1002.59,1001.19, 08032013,161648.520,1002.57,1001.17, 08032013,161649.534,1002.67,1001.27, 08032013,161650.548,1002.71,1001.31, 08032013,161651.562,1002.71,1001.31, 08032013,161652.576,1002.67,1001.27, 08032013,161653.590,1002.59,1001.19, 08032013,161654.604,1002.55,1001.15, 08032013,161655.618,1002.61,1001.21, 08032013,161656.632,1002.65,1001.25, 08032013,161657.646,1002.66,1001.26, 08032013,161658.660,1002.62,1001.22, 08032013,161659.674,1002.54,1001.14, 08032013,161700.688,1002.46,1001.06, 08032013,161701.702,1002.47,1001.07, 08032013,161702.716,1002.47,1001.07, 08032013,161703.730,1002.51,1001.11, 08032013,161704.744,1002.49,1001.09, 08032013,161705.758,1002.55,1001.15, 08032013,161706.773,1002.62,1001.22, 08032013,161707.787,1002.72,1001.32, 08032013,161708.801,1002.7,1001.3, 08032013,161709.815,1002.53,1001.13, 08032013,161710.829,1002.51,1001.11, 08032013,161711.843,1002.53,1001.13, 08032013,161712.857,1002.52,1001.12, 08032013,161713.871,1002.52,1001.12, 08032013,161714.885,1002.61,1001.21, 08032013,161715.899,1002.64,1001.24, 08032013,161716.913,1002.55,1001.15, 08032013,161717.927,1002.55,1001.15, 08032013,161718.941,1002.55,1001.15, 08032013,161719.955,1002.5,1001.1, 08032013,161720.969,1002.56,1001.16, 08032013,161721.983,1002.69,1001.29, 08032013,161722.997,1002.69,1001.29, 08032013,161724.011,1002.69,1001.29, 08032013,161725.025,1002.45,1001.05, 08032013,161726.039,1002.37,1000.97, 08032013,161727.053,1002.42,1001.02, 08032013,161728.067,1002.49,1001.09, 08032013,161729.082,1002.58,1001.18, 08032013,161730.096,1002.6,1001.2, 08032013,161731.110,1002.51,1001.11, 08032013,161732.124,1002.49,1001.09, 08032013,161733.138,1002.4,1001, 08032013,161734.152,1002.45,1001.05, 08032013,161735.166,1002.45,1001.05, 08032013,161736.180,1002.54,1001.14, 08032013,161737.194,1002.55,1001.15, 08032013,161738.208,1002.46,1001.06, 08032013,161739.222,1002.4,1001, 08032013,161740.236,1002.42,1001.02, 08032013,161741.250,1002.45,1001.05, 08032013,161742.264,1002.48,1001.08, 08032013,161743.278,1002.47,1001.07, 08032013,161744.292,1002.54,1001.14, 08032013,161745.306,1002.59,1001.19, 08032013,161746.320,1002.59,1001.19, 08032013,161747.334,1002.54,1001.14, 08032013,161748.348,1002.43,1001.03, 08032013,161749.362,1002.47,1001.07, 08032013,161750.376,1002.55,1001.15, 08032013,161751.391,1002.61,1001.21, 08032013,161752.405,1002.69,1001.29, 08032013,161753.419,1002.67,1001.27, 08032013,161754.433,1002.67,1001.27, 08032013,161755.447,1002.54,1001.14, 08032013,161756.461,1002.44,1001.04, 08032013,161757.475,1002.55,1001.15, 08032013,161758.489,1002.66,1001.26, 08032013,161759.503,1002.69,1001.29, 08032013,161800.517,1002.67,1001.27, 08032013,161801.531,1002.66,1001.26, 08032013,161802.545,1002.64,1001.24, 08032013,161803.559,1002.62,1001.22, 08032013,161804.573,1002.56,1001.16, 08032013,161805.587,1002.56,1001.16, 08032013,161806.601,1002.48,1001.08, 08032013,161807.615,1002.55,1001.15, 08032013,161808.629,1002.63,1001.23, 08032013,161809.643,1002.64,1001.24, 08032013,161810.657,1002.65,1001.25, 08032013,161811.671,1002.59,1001.19, 08032013,161812.685,1002.5,1001.1, 08032013,161813.700,1002.51,1001.11, 08032013,161814.714,1002.53,1001.13, 08032013,161815.728,1002.54,1001.14, 08032013,161816.742,1002.54,1001.14, 08032013,161817.756,1002.55,1001.15, 08032013,161818.770,1002.62,1001.22, 08032013,161819.784,1002.68,1001.28, 08032013,161820.798,1002.63,1001.23, 08032013,161821.812,1002.62,1001.22, 08032013,161822.826,1002.55,1001.15, 08032013,161823.840,1002.49,1001.09, 08032013,161824.854,1002.52,1001.12, 08032013,161825.868,1002.53,1001.13, 08032013,161826.882,1002.6,1001.2, 08032013,161827.896,1002.66,1001.26, 08032013,161828.910,1002.7,1001.3, 08032013,161829.924,1002.67,1001.27, 08032013,161830.938,1002.59,1001.19, 08032013,161831.952,1002.6,1001.2, 08032013,161832.966,1002.6,1001.2, 08032013,161833.980,1002.54,1001.14, 08032013,161834.994,1002.52,1001.12, 08032013,161836.009,1002.55,1001.15, 08032013,161837.023,1002.59,1001.19, 08032013,161838.037,1002.59,1001.19, 08032013,161839.051,1002.67,1001.27, 08032013,161840.065,1002.64,1001.24, 08032013,161841.079,1002.49,1001.09, 08032013,161842.093,1002.55,1001.15, 08032013,161843.107,1002.63,1001.23, 08032013,161844.121,1002.58,1001.18, 08032013,161845.135,1002.5,1001.1, 08032013,161846.149,1002.55,1001.15, 08032013,161847.163,1002.65,1001.25, 08032013,161848.177,1002.6,1001.2, 08032013,161849.191,1002.6,1001.2, 08032013,161850.205,1002.58,1001.18, 08032013,161851.219,1002.6,1001.2, 08032013,161852.233,1002.62,1001.22, 08032013,161853.247,1002.62,1001.22, 08032013,161854.261,1002.6,1001.2, 08032013,161855.275,1002.46,1001.06, 08032013,161856.289,1002.42,1001.02, 08032013,161857.303,1002.47,1001.07, 08032013,161858.318,1002.57,1001.17, 08032013,161859.332,1002.57,1001.17, 08032013,161900.346,1002.57,1001.17, 08032013,161901.360,1002.55,1001.15, 08032013,161902.374,1002.52,1001.12, 08032013,161903.388,1002.49,1001.09, 08032013,161904.402,1002.52,1001.12, 08032013,161905.416,1002.55,1001.15, 08032013,161906.430,1002.59,1001.19, 08032013,161907.444,1002.61,1001.21, 08032013,161908.458,1002.57,1001.17, 08032013,161909.472,1002.59,1001.19, 08032013,161910.486,1002.59,1001.19, 08032013,161911.500,1002.59,1001.19, 08032013,161912.514,1002.6,1001.2, 08032013,161913.528,1002.63,1001.23, 08032013,161914.542,1002.54,1001.14, 08032013,161915.556,1002.39,1000.99, 08032013,161916.570,1002.29,1000.89, 08032013,161917.584,1002.37,1000.97, 08032013,161918.598,1002.55,1001.15, 08032013,161919.612,1002.66,1001.26, 08032013,161920.627,1002.66,1001.26, 08032013,161921.641,1002.6,1001.2, 08032013,161922.655,1002.44,1001.04, 08032013,161923.669,1002.5,1001.1, 08032013,161924.683,1002.53,1001.13, 08032013,161925.697,1002.42,1001.02, 08032013,161926.711,1002.37,1000.97, 08032013,161927.725,1002.55,1001.15, 08032013,161928.739,1002.7,1001.3, 08032013,161929.753,1002.7,1001.3, 08032013,161930.767,1002.71,1001.31, 08032013,161931.781,1002.67,1001.27, 08032013,161932.795,1002.65,1001.25, 08032013,161933.809,1002.68,1001.28, 08032013,161934.823,1002.76,1001.36, 08032013,161935.837,1002.75,1001.35, 08032013,161936.851,1002.65,1001.25, 08032013,161937.865,1002.56,1001.16, 08032013,161938.879,1002.44,1001.04, 08032013,161939.893,1002.44,1001.04, 08032013,161940.907,1002.36,1000.96, 08032013,161941.921,1002.4,1001, 08032013,161942.936,1002.46,1001.06, 08032013,161943.950,1002.65,1001.25, 08032013,161944.964,1002.69,1001.29, 08032013,161945.978,1002.68,1001.28, 08032013,161946.992,1002.55,1001.15, 08032013,161948.006,1002.48,1001.08, 08032013,161949.020,1002.41,1001.01, 08032013,161950.034,1002.41,1001.01, 08032013,161951.048,1002.38,1000.98, 08032013,161952.062,1002.39,1000.99, 08032013,161953.076,1002.45,1001.05, 08032013,161954.090,1002.5,1001.1, 08032013,161955.104,1002.41,1001.01, 08032013,161956.118,1002.21,1000.81, 08032013,161957.132,1002.27,1000.87, 08032013,161958.146,1002.38,1000.98, 08032013,161959.160,1002.39,1000.99, 08032013,162000.174,1002.37,1000.97, 08032013,162001.188,1002.37,1000.97, 08032013,162002.202,1002.33,1000.93, 08032013,162003.216,1002.31,1000.91, 08032013,162004.230,1002.34,1000.94, 08032013,162005.245,1002.42,1001.02, 08032013,162006.259,1002.51,1001.11, 08032013,162007.273,1002.47,1001.07, 08032013,162008.287,1002.4,1001, 08032013,162009.301,1002.35,1000.95, 08032013,162010.315,1002.44,1001.04, 08032013,162011.329,1002.42,1001.02, 08032013,162012.343,1002.42,1001.02, 08032013,162013.357,1002.38,1000.98, 08032013,162014.371,1002.41,1001.01, 08032013,162015.385,1002.44,1001.04, 08032013,162016.399,1002.54,1001.14, 08032013,162017.413,1002.69,1001.29, 08032013,162018.427,1002.67,1001.27, 08032013,162019.441,1002.58,1001.18, 08032013,162020.455,1002.46,1001.06, 08032013,162021.469,1002.46,1001.06, 08032013,162022.483,1002.54,1001.14, 08032013,162023.497,1002.54,1001.14, 08032013,162024.511,1002.55,1001.15, 08032013,162025.525,1002.47,1001.07, 08032013,162026.539,1002.34,1000.94, 08032013,162027.554,1002.35,1000.95, 08032013,162028.568,1002.35,1000.95, 08032013,162029.582,1002.39,1000.99, 08032013,162030.596,1002.42,1001.02, 08032013,162031.610,1002.41,1001.01, 08032013,162032.624,1002.41,1001.01, 08032013,162033.638,1002.29,1000.89, 08032013,162034.652,1002.29,1000.89, 08032013,162035.666,1002.38,1000.98, 08032013,162036.680,1002.46,1001.06, 08032013,162037.694,1002.52,1001.12, 08032013,162038.708,1002.5,1001.1, 08032013,162039.722,1002.47,1001.07, 08032013,162040.736,1002.46,1001.06, 08032013,162041.750,1002.5,1001.1, 08032013,162042.764,1002.47,1001.07, 08032013,162043.778,1002.44,1001.04, 08032013,162044.792,1002.51,1001.11, 08032013,162045.806,1002.51,1001.11, 08032013,162046.820,1002.51,1001.11, 08032013,162047.834,1002.52,1001.12, 08032013,162048.848,1002.55,1001.15, 08032013,162049.863,1002.51,1001.11, 08032013,162050.877,1002.49,1001.09, 08032013,162051.891,1002.54,1001.14, 08032013,162052.905,1002.54,1001.14, 08032013,162053.919,1002.55,1001.15, 08032013,162054.933,1002.51,1001.11, 08032013,162055.947,1002.51,1001.11, 08032013,162056.961,1002.55,1001.15, 08032013,162057.975,1002.53,1001.13, 08032013,162058.989,1002.52,1001.12, 08032013,162100.003,1002.49,1001.09, 08032013,162101.017,1002.4,1001, 08032013,162102.031,1002.47,1001.07, 08032013,162103.045,1002.46,1001.06, 08032013,162104.059,1002.46,1001.06, 08032013,162105.073,1002.51,1001.11, 08032013,162106.087,1002.49,1001.09, 08032013,162107.101,1002.49,1001.09, 08032013,162108.115,1002.45,1001.05, 08032013,162109.129,1002.39,1000.99, 08032013,162110.143,1002.36,1000.96, 08032013,162111.157,1002.27,1000.87, 08032013,162112.172,1002.33,1000.93, 08032013,162113.186,1002.36,1000.96, 08032013,162114.200,1002.39,1000.99, 08032013,162115.214,1002.39,1000.99, 08032013,162116.228,1002.48,1001.08, 08032013,162117.242,1002.5,1001.1, 08032013,162118.256,1002.44,1001.04, 08032013,162119.270,1002.38,1000.98, 08032013,162120.284,1002.37,1000.97, 08032013,162121.298,1002.39,1000.99, 08032013,162122.312,1002.44,1001.04, 08032013,162123.326,1002.45,1001.05, 08032013,162124.340,1002.45,1001.05, 08032013,162125.354,1002.33,1000.93, 08032013,162126.368,1002.33,1000.93, 08032013,162127.382,1002.33,1000.93, 08032013,162128.396,1002.44,1001.04, 08032013,162129.410,1002.49,1001.09, 08032013,162130.424,1002.46,1001.06, 08032013,162131.438,1002.45,1001.05, 08032013,162132.452,1002.44,1001.04, 08032013,162133.466,1002.49,1001.09, 08032013,162134.481,1002.54,1001.14, 08032013,162135.495,1002.56,1001.16, 08032013,162136.509,1002.6,1001.2, 08032013,162137.523,1002.6,1001.2, 08032013,162138.537,1002.62,1001.22, 08032013,162139.551,1002.61,1001.21, 08032013,162140.565,1002.58,1001.18, 08032013,162141.579,1002.54,1001.14, 08032013,162142.593,1002.56,1001.16, 08032013,162143.607,1002.58,1001.18, 08032013,162144.621,1002.57,1001.17, 08032013,162145.635,1002.54,1001.14, 08032013,162146.649,1002.54,1001.14, 08032013,162147.663,1002.55,1001.15, 08032013,162148.677,1002.55,1001.15, 08032013,162149.691,1002.57,1001.17, 08032013,162150.705,1002.61,1001.21, 08032013,162151.719,1002.61,1001.21, 08032013,162152.733,1002.6,1001.2, 08032013,162153.747,1002.53,1001.13, 08032013,162154.761,1002.43,1001.03, 08032013,162155.775,1002.32,1000.92, 08032013,162156.790,1002.36,1000.96, 08032013,162157.804,1002.51,1001.11, 08032013,162158.818,1002.61,1001.21, 08032013,162159.832,1002.62,1001.22, 08032013,162200.846,1002.6,1001.2, 08032013,162201.860,1002.6,1001.2, 08032013,162202.874,1002.59,1001.19, 08032013,162203.888,1002.54,1001.14, 08032013,162204.902,1002.46,1001.06, 08032013,162205.916,1002.47,1001.07, 08032013,162206.930,1002.49,1001.09, 08032013,162207.944,1002.54,1001.14, 08032013,162208.958,1002.58,1001.18, 08032013,162209.972,1002.58,1001.18, 08032013,162210.986,1002.53,1001.13, 08032013,162212.000,1002.58,1001.18, 08032013,162213.014,1002.56,1001.16, 08032013,162214.028,1002.51,1001.11, 08032013,162215.042,1002.48,1001.08, 08032013,162216.056,1002.5,1001.1, 08032013,162217.070,1002.52,1001.12, 08032013,162218.084,1002.52,1001.12, 08032013,162219.099,1002.43,1001.03, 08032013,162220.113,1002.43,1001.03, 08032013,162221.127,1002.48,1001.08, 08032013,162222.141,1002.51,1001.11, 08032013,162223.155,1002.57,1001.17, 08032013,162224.169,1002.59,1001.19, 08032013,162225.183,1002.6,1001.2, 08032013,162226.197,1002.58,1001.18, 08032013,162227.211,1002.59,1001.19, 08032013,162228.225,1002.44,1001.04, 08032013,162229.239,1002.44,1001.04, 08032013,162230.253,1002.39,1000.99, 08032013,162231.267,1002.48,1001.08, 08032013,162232.281,1002.56,1001.16, 08032013,162233.295,1002.57,1001.17, 08032013,162234.309,1002.6,1001.2, 08032013,162235.323,1002.63,1001.23, 08032013,162236.337,1002.58,1001.18, 08032013,162237.351,1002.41,1001.01, 08032013,162238.365,1002.3,1000.9, 08032013,162239.379,1002.39,1000.99, 08032013,162240.393,1002.39,1000.99, 08032013,162241.423,1002.47,1001.07, 08032013,162242.437,1002.53,1001.13, 08032013,162243.451,1002.54,1001.14, 08032013,162244.465,1002.56,1001.16, 08032013,162245.479,1002.58,1001.18, 08032013,162246.493,1002.62,1001.22, 08032013,162247.507,1002.62,1001.22, 08032013,162248.521,1002.44,1001.04, 08032013,162249.535,1002.41,1001.01, 08032013,162250.550,1002.48,1001.08, 08032013,162251.564,1002.48,1001.08, 08032013,162252.578,1002.49,1001.09, 08032013,162253.592,1002.49,1001.09, 08032013,162254.606,1002.46,1001.06, 08032013,162255.620,1002.45,1001.05, 08032013,162256.634,1002.48,1001.08, 08032013,162257.648,1002.53,1001.13, 08032013,162258.662,1002.57,1001.17, 08032013,162259.676,1002.55,1001.15, 08032013,162300.690,1002.48,1001.08, 08032013,162301.704,1002.49,1001.09, 08032013,162302.718,1002.49,1001.09, 08032013,162303.732,1002.52,1001.12, 08032013,162304.746,1002.57,1001.17, 08032013,162305.760,1002.57,1001.17, 08032013,162306.774,1002.53,1001.13, 08032013,162307.788,1002.55,1001.15, 08032013,162308.802,1002.56,1001.16, 08032013,162309.816,1002.54,1001.14, 08032013,162310.830,1002.64,1001.24, 08032013,162311.844,1002.68,1001.28, 08032013,162312.859,1002.68,1001.28, 08032013,162313.873,1002.65,1001.25, 08032013,162314.887,1002.61,1001.21, 08032013,162315.901,1002.67,1001.27, 08032013,162316.915,1002.65,1001.25, 08032013,162317.929,1002.6,1001.2, 08032013,162318.943,1002.63,1001.23, 08032013,162319.957,1002.62,1001.22, 08032013,162320.971,1002.55,1001.15, 08032013,162321.985,1002.51,1001.11, 08032013,162322.999,1002.5,1001.1, 08032013,162324.013,1002.5,1001.1, 08032013,162325.027,1002.47,1001.07, 08032013,162326.041,1002.47,1001.07, 08032013,162327.055,1002.52,1001.12, 08032013,162328.069,1002.6,1001.2, 08032013,162329.083,1002.65,1001.25, 08032013,162330.097,1002.65,1001.25, 08032013,162331.111,1002.56,1001.16, 08032013,162332.125,1002.48,1001.08, 08032013,162333.139,1002.49,1001.09, 08032013,162334.153,1002.56,1001.16, 08032013,162335.168,1002.56,1001.16, 08032013,162336.182,1002.58,1001.18, 08032013,162337.196,1002.5,1001.1, 08032013,162338.210,1002.45,1001.05, 08032013,162339.224,1002.49,1001.09, 08032013,162340.238,1002.55,1001.15, 08032013,162341.252,1002.51,1001.11, 08032013,162342.266,1002.43,1001.03, 08032013,162343.280,1002.42,1001.02, 08032013,162344.294,1002.5,1001.1, 08032013,162345.308,1002.56,1001.16, 08032013,162346.322,1002.56,1001.16, 08032013,162347.336,1002.48,1001.08, 08032013,162348.350,1002.43,1001.03, 08032013,162349.364,1002.43,1001.03, 08032013,162350.378,1002.59,1001.19, 08032013,162351.392,1002.59,1001.19, 08032013,162352.406,1002.47,1001.07, 08032013,162353.420,1002.42,1001.02, 08032013,162354.434,1002.42,1001.02, 08032013,162355.448,1002.39,1000.99, 08032013,162356.462,1002.49,1001.09, 08032013,162357.477,1002.56,1001.16, 08032013,162358.491,1002.45,1001.05, 08032013,162359.505,1002.4,1001, 08032013,162400.519,1002.4,1001, 08032013,162401.533,1002.5,1001.1, 08032013,162402.547,1002.44,1001.04, 08032013,162403.561,1002.41,1001.01, 08032013,162404.575,1002.37,1000.97, 08032013,162405.589,1002.37,1000.97, 08032013,162406.603,1002.45,1001.05, 08032013,162407.617,1002.64,1001.24, 08032013,162408.631,1002.6,1001.2, 08032013,162409.645,1002.48,1001.08, 08032013,162410.659,1002.4,1001, 08032013,162411.673,1002.55,1001.15, 08032013,162412.687,1002.81,1001.41, 08032013,162413.701,1002.72,1001.32, 08032013,162414.715,1002.64,1001.24, 08032013,162415.729,1002.89,1001.49, 08032013,162416.743,1002.89,1001.49, 08032013,162417.757,1003,1001.6, 08032013,162418.772,1003.07,1001.67, 08032013,162419.786,1002.9,1001.5, 08032013,162420.800,1002.73,1001.33, 08032013,162421.814,1003.03,1001.63, 08032013,162422.828,1002.97,1001.57, 08032013,162423.842,1002.98,1001.58, 08032013,162424.856,1003.05,1001.65, 08032013,162425.870,1002.96,1001.56, 08032013,162426.884,1002.96,1001.56, 08032013,162427.898,1002.98,1001.58, 08032013,162428.912,1003,1001.6, 08032013,162429.926,1003.03,1001.63, 08032013,162430.940,1003.12,1001.72, 08032013,162431.954,1003.17,1001.77, 08032013,162432.968,1002.97,1001.57, 08032013,162433.982,1003.01,1001.61, 08032013,162434.996,1003.16,1001.76, 08032013,162436.010,1003.19,1001.79, 08032013,162437.024,1003.21,1001.81, 08032013,162438.038,1003.21,1001.81, 08032013,162439.052,1003.24,1001.84, 08032013,162440.066,1003.2,1001.8, 08032013,162441.081,1003.13,1001.73, 08032013,162442.095,1003.19,1001.79, 08032013,162443.109,1003.28,1001.88, 08032013,162444.123,1003.21,1001.81, 08032013,162445.137,1003.23,1001.83, 08032013,162446.151,1003.19,1001.79, 08032013,162447.165,1003.11,1001.71, 08032013,162448.179,1002.98,1001.58, 08032013,162449.193,1002.98,1001.58, 08032013,162450.207,1002.94,1001.54, 08032013,162451.221,1003.06,1001.66, 08032013,162452.235,1003.01,1001.61, 08032013,162453.249,1003.01,1001.61, 08032013,162454.263,1002.98,1001.58, 08032013,162455.277,1003,1001.6, 08032013,162456.291,1003.1,1001.7, 08032013,162457.305,1003.07,1001.67, 08032013,162458.319,1003,1001.6, 08032013,162459.333,1003.01,1001.61, 08032013,162500.347,1003.01,1001.61, 08032013,162501.361,1002.98,1001.58, 08032013,162502.375,1002.97,1001.57, 08032013,162503.390,1003.1,1001.7, 08032013,162504.404,1003.14,1001.74, 08032013,162505.418,1003.17,1001.77, 08032013,162506.432,1003.24,1001.84, 08032013,162507.446,1003.13,1001.73, 08032013,162508.460,1003.12,1001.72, 08032013,162509.474,1003.01,1001.61, 08032013,162510.488,1003.04,1001.64, 08032013,162511.502,1003.04,1001.64, 08032013,162512.516,1003.13,1001.73, 08032013,162513.530,1003.12,1001.72, 08032013,162514.544,1003.1,1001.7, 08032013,162515.558,1003.1,1001.7, 08032013,162516.572,1003.1,1001.7, 08032013,162517.586,1003.06,1001.66, 08032013,162518.600,1003.13,1001.73, 08032013,162519.614,1003.1,1001.7, 08032013,162520.628,1003.1,1001.7, 08032013,162521.642,1003.08,1001.68, 08032013,162522.656,1003.09,1001.69, 08032013,162523.670,1003.16,1001.76, 08032013,162524.684,1003.14,1001.74, 08032013,162525.699,1003.1,1001.7, 08032013,162526.713,1003.17,1001.77, 08032013,162527.727,1003.24,1001.84, 08032013,162528.741,1003.15,1001.75, 08032013,162529.755,1003.07,1001.67, 08032013,162530.769,1003.07,1001.67, 08032013,162531.783,1003.09,1001.69, 08032013,162532.797,1003.08,1001.68, 08032013,162533.811,1003.1,1001.7, 08032013,162534.825,1003.11,1001.71, 08032013,162535.839,1003.09,1001.69, 08032013,162536.853,1003.14,1001.74, 08032013,162537.867,1003.15,1001.75, 08032013,162538.881,1003.17,1001.77, 08032013,162539.895,1003.19,1001.79, 08032013,162540.909,1003.19,1001.79, 08032013,162541.923,1003.19,1001.79, 08032013,162542.937,1003.2,1001.8, 08032013,162543.951,1003.18,1001.78, 08032013,162544.965,1003.13,1001.73, 08032013,162545.979,1003.06,1001.66, 08032013,162546.993,1003.06,1001.66, 08032013,162548.008,1003.06,1001.66, 08032013,162549.022,1003.08,1001.68, 08032013,162550.036,1003.07,1001.67, 08032013,162551.050,1003,1001.6, 08032013,162552.064,1003,1001.6, 08032013,162553.078,1003.04,1001.64, 08032013,162554.092,1003.09,1001.69, 08032013,162555.106,1003.07,1001.67, 08032013,162556.120,1003.05,1001.65, 08032013,162557.134,1003.13,1001.73, 08032013,162558.148,1003.16,1001.76, 08032013,162559.162,1003.17,1001.77, 08032013,162600.176,1003.09,1001.69, 08032013,162601.190,1003.1,1001.7, 08032013,162602.204,1003.13,1001.73, 08032013,162603.218,1003.13,1001.73, 08032013,162604.232,1003.22,1001.82, 08032013,162605.246,1003.19,1001.79, 08032013,162606.260,1003.01,1001.61, 08032013,162607.274,1003.08,1001.68, 08032013,162608.288,1003.1,1001.7, 08032013,162609.302,1003.09,1001.69, 08032013,162610.317,1003.05,1001.65, 08032013,162611.331,1003.08,1001.68, 08032013,162612.345,1003.09,1001.69, 08032013,162613.359,1003.12,1001.72, 08032013,162614.373,1003.12,1001.72, 08032013,162615.387,1003.16,1001.76, 08032013,162616.401,1003.16,1001.76, 08032013,162617.415,1003.17,1001.77, 08032013,162618.429,1003.09,1001.69, 08032013,162619.443,1003.05,1001.65, 08032013,162620.457,1003.09,1001.69, 08032013,162621.471,1003.15,1001.75, 08032013,162622.485,1003.19,1001.79, 08032013,162623.499,1003.11,1001.71, 08032013,162624.513,1003.06,1001.66, 08032013,162625.527,1003.06,1001.66, 08032013,162626.541,1003.1,1001.7, 08032013,162627.555,1003.16,1001.76, 08032013,162628.569,1003.26,1001.86, 08032013,162629.583,1003.23,1001.83, 08032013,162630.597,1003.17,1001.77, 08032013,162631.611,1003.13,1001.73, 08032013,162632.626,1003.05,1001.65, 08032013,162633.640,1003.05,1001.65, 08032013,162634.654,1003.06,1001.66, 08032013,162635.668,1003.11,1001.71, 08032013,162636.682,1003.11,1001.71, 08032013,162637.711,1003.11,1001.71, 08032013,162638.725,1003.09,1001.69, 08032013,162639.739,1003.06,1001.66, 08032013,162640.753,1003.02,1001.62, 08032013,162641.768,1003.1,1001.7, 08032013,162642.782,1003.03,1001.63, 08032013,162643.796,1003.01,1001.61, 08032013,162644.810,1003.19,1001.79, 08032013,162645.824,1003.31,1001.91, 08032013,162646.838,1003.31,1001.91, 08032013,162647.852,1003.26,1001.86, 08032013,162648.866,1003.24,1001.84, 08032013,162649.880,1003.19,1001.79, 08032013,162650.894,1003.14,1001.74, 08032013,162651.908,1003.14,1001.74, 08032013,162652.922,1003.2,1001.8, 08032013,162653.936,1003.19,1001.79, 08032013,162654.950,1003.19,1001.79, 08032013,162655.964,1003.1,1001.7, 08032013,162656.978,1003.01,1001.61, 08032013,162657.992,1003.03,1001.63, 08032013,162659.006,1003.04,1001.64, 08032013,162700.020,1003.03,1001.63, 08032013,162701.034,1003,1001.6, 08032013,162702.048,1002.95,1001.55, 08032013,162703.062,1002.97,1001.57, 08032013,162704.077,1003.05,1001.65, 08032013,162705.091,1003.03,1001.63, 08032013,162706.105,1003.03,1001.63, 08032013,162707.119,1002.89,1001.49, 08032013,162708.133,1002.96,1001.56, 08032013,162709.147,1003.07,1001.67, 08032013,162710.161,1003.1,1001.7, 08032013,162711.175,1003.1,1001.7, 08032013,162712.189,1003.11,1001.71, 08032013,162713.203,1003.03,1001.63, 08032013,162714.217,1002.99,1001.59, 08032013,162715.231,1003.01,1001.61, 08032013,162716.245,1003.01,1001.61, 08032013,162717.259,1003.01,1001.61, 08032013,162718.273,1003.03,1001.63, 08032013,162719.287,1003.12,1001.72, 08032013,162720.301,1003.22,1001.82, 08032013,162721.315,1003.17,1001.77, 08032013,162722.329,1003.12,1001.72, 08032013,162723.343,1003.08,1001.68, 08032013,162724.357,1003.14,1001.74, 08032013,162725.371,1003.05,1001.65, 08032013,162726.386,1002.95,1001.55, 08032013,162727.400,1003.06,1001.66, 08032013,162728.414,1003.06,1001.66, 08032013,162729.428,1003.11,1001.71, 08032013,162730.442,1003.1,1001.7, 08032013,162731.456,1003.13,1001.73, 08032013,162732.470,1003.14,1001.74, 08032013,162733.484,1003.08,1001.68, 08032013,162734.498,1003.01,1001.61, 08032013,162735.512,1002.96,1001.56, 08032013,162736.526,1003.05,1001.65, 08032013,162737.540,1003.07,1001.67, 08032013,162738.554,1003.08,1001.68, 08032013,162739.568,1003.08,1001.68, 08032013,162740.582,1003.05,1001.65, 08032013,162741.596,1003,1001.6, 08032013,162742.610,1002.91,1001.51, 08032013,162743.624,1002.99,1001.59, 08032013,162744.638,1003.02,1001.62, 08032013,162745.652,1003.07,1001.67, 08032013,162746.666,1003.07,1001.67, 08032013,162747.680,1003.04,1001.64, 08032013,162748.695,1003.02,1001.62, 08032013,162749.709,1003.05,1001.65, 08032013,162750.723,1003.05,1001.65, 08032013,162751.737,1003.16,1001.76, 08032013,162752.751,1003.18,1001.78, 08032013,162753.765,1003.08,1001.68, 08032013,162754.779,1002.99,1001.59, 08032013,162755.793,1002.89,1001.49, 08032013,162756.807,1002.93,1001.53, 08032013,162757.821,1003.05,1001.65, 08032013,162758.835,1003.15,1001.75, 08032013,162759.849,1003.12,1001.72, 08032013,162800.863,1003.12,1001.72, 08032013,162801.877,1003.06,1001.66, 08032013,162802.891,1003.01,1001.61, 08032013,162803.905,1003,1001.6, 08032013,162804.919,1003.04,1001.64, 08032013,162805.933,1003.06,1001.66, 08032013,162806.947,1003.01,1001.61, 08032013,162807.961,1002.92,1001.52, 08032013,162808.975,1002.98,1001.58, 08032013,162809.989,1003.02,1001.62, 08032013,162811.004,1002.92,1001.52, 08032013,162812.018,1002.92,1001.52, 08032013,162813.032,1002.93,1001.53, 08032013,162814.046,1003.08,1001.68, 08032013,162815.060,1003.02,1001.62, 08032013,162816.074,1002.97,1001.57, 08032013,162817.088,1002.99,1001.59, 08032013,162818.102,1003.01,1001.61, 08032013,162819.116,1003.01,1001.61, 08032013,162820.130,1003.01,1001.61, 08032013,162821.144,1003.06,1001.66, 08032013,162822.158,1003.09,1001.69, 08032013,162823.172,1003.08,1001.68, 08032013,162824.186,1003.08,1001.68, 08032013,162825.200,1003.12,1001.72, 08032013,162826.214,1003.15,1001.75, 08032013,162827.228,1003.07,1001.67, 08032013,162828.242,1003.03,1001.63, 08032013,162829.256,1003.03,1001.63, 08032013,162830.270,1003,1001.6, 08032013,162831.284,1003,1001.6, 08032013,162832.298,1003.02,1001.62, 08032013,162833.313,1003.03,1001.63, 08032013,162834.327,1003.04,1001.64, 08032013,162835.341,1003.06,1001.66, 08032013,162836.355,1003.09,1001.69, 08032013,162837.369,1003.09,1001.69, 08032013,162838.383,1003.1,1001.7, 08032013,162839.397,1003.17,1001.77, 08032013,162840.411,1003.09,1001.69, 08032013,162841.425,1003.06,1001.66, 08032013,162842.439,1003.06,1001.66, 08032013,162843.453,1003.02,1001.62, 08032013,162844.467,1003.1,1001.7, 08032013,162845.481,1003.07,1001.67, 08032013,162846.495,1002.98,1001.58, 08032013,162847.509,1003.03,1001.63, 08032013,162848.523,1002.98,1001.58, 08032013,162849.537,1002.92,1001.52, 08032013,162850.551,1003.02,1001.62, 08032013,162851.565,1003.04,1001.64, 08032013,162852.579,1003.01,1001.61, 08032013,162853.593,1003.01,1001.61, 08032013,162854.607,1003.06,1001.66, 08032013,162855.622,1003.03,1001.63, 08032013,162856.636,1002.99,1001.59, 08032013,162857.650,1002.98,1001.58, 08032013,162858.664,1003.01,1001.61, 08032013,162859.678,1003.01,1001.61, 08032013,162900.692,1003.05,1001.65, 08032013,162901.706,1003.12,1001.72, 08032013,162902.720,1003.12,1001.72, 08032013,162903.734,1003.11,1001.71, 08032013,162904.748,1003.11,1001.71, 08032013,162905.762,1003.11,1001.71, 08032013,162906.776,1003.1,1001.7, 08032013,162907.790,1003.08,1001.68, 08032013,162908.804,1003.03,1001.63, 08032013,162909.818,1003.08,1001.68, 08032013,162910.832,1003.12,1001.72, 08032013,162911.846,1003.12,1001.72, 08032013,162912.860,1003.15,1001.75, 08032013,162913.874,1003.17,1001.77, 08032013,162914.888,1003.17,1001.77, 08032013,162915.902,1003.04,1001.64, 08032013,162916.916,1002.93,1001.53, 08032013,162917.931,1002.89,1001.49, 08032013,162918.945,1002.95,1001.55, 08032013,162919.959,1003.03,1001.63, 08032013,162920.973,1003.02,1001.62, 08032013,162921.987,1002.98,1001.58, 08032013,162923.001,1002.97,1001.57, 08032013,162924.015,1002.99,1001.59, 08032013,162925.029,1002.95,1001.55, 08032013,162926.043,1002.95,1001.55, 08032013,162927.057,1002.95,1001.55, 08032013,162928.071,1003.02,1001.62, 08032013,162929.085,1003.11,1001.71, 08032013,162930.099,1003.09,1001.69, 08032013,162931.113,1003.06,1001.66, 08032013,162932.127,1003,1001.6, 08032013,162933.141,1002.9,1001.5, 08032013,162934.155,1002.84,1001.44, 08032013,162935.169,1002.86,1001.46, 08032013,162936.183,1003.02,1001.62, 08032013,162937.197,1003.02,1001.62, 08032013,162938.211,1003.03,1001.63, 08032013,162939.225,1002.9,1001.5, 08032013,162940.240,1002.98,1001.58, 08032013,162941.254,1002.91,1001.51, 08032013,162942.268,1002.98,1001.58, 08032013,162943.282,1003.07,1001.67, 08032013,162944.296,1003.06,1001.66, 08032013,162945.310,1003.04,1001.64, 08032013,162946.324,1003.01,1001.61, 08032013,162947.338,1003,1001.6, 08032013,162948.352,1003,1001.6, 08032013,162949.366,1003,1001.6, 08032013,162950.380,1002.98,1001.58, 08032013,162951.394,1003,1001.6, 08032013,162952.408,1003.01,1001.61, 08032013,162953.422,1002.98,1001.58, 08032013,162954.436,1002.88,1001.48, 08032013,162955.450,1002.84,1001.44, 08032013,162956.464,1002.84,1001.44, 08032013,162957.478,1002.82,1001.42, 08032013,162958.492,1002.89,1001.49, 08032013,162959.506,1003.05,1001.65, 08032013,163000.520,1003.03,1001.63, 08032013,163001.534,1003.05,1001.65, 08032013,163002.549,1003.05,1001.65, 08032013,163003.563,1003.08,1001.68, 08032013,163004.577,1002.97,1001.57, 08032013,163005.591,1002.9,1001.5, 08032013,163006.605,1002.95,1001.55, 08032013,163007.619,1002.95,1001.55, 08032013,163008.633,1002.91,1001.51, 08032013,163009.647,1002.97,1001.57, 08032013,163010.661,1002.98,1001.58, 08032013,163011.675,1003.01,1001.61, 08032013,163012.689,1002.98,1001.58, 08032013,163013.703,1002.89,1001.49, 08032013,163014.717,1002.92,1001.52, 08032013,163015.731,1002.88,1001.48, 08032013,163016.745,1002.92,1001.52, 08032013,163017.759,1002.92,1001.52, 08032013,163018.773,1003.05,1001.65, 08032013,163019.787,1003.12,1001.72, 08032013,163020.801,1003.05,1001.65, 08032013,163021.815,1003,1001.6, 08032013,163022.829,1002.98,1001.58, 08032013,163023.843,1002.98,1001.58, 08032013,163024.858,1003.02,1001.62, 08032013,163025.872,1003.04,1001.64, 08032013,163026.886,1002.99,1001.59, 08032013,163027.900,1002.92,1001.52, 08032013,163028.914,1002.92,1001.52, 08032013,163029.928,1003.03,1001.63, 08032013,163030.942,1003,1001.6, 08032013,163031.956,1003.01,1001.61, 08032013,163032.970,1003.14,1001.74, 08032013,163033.984,1003.19,1001.79, 08032013,163034.998,1003.14,1001.74, 08032013,163036.012,1003.06,1001.66, 08032013,163037.026,1003,1001.6, 08032013,163038.040,1003.05,1001.65, 08032013,163039.054,1003.09,1001.69, 08032013,163040.068,1003.09,1001.69, 08032013,163041.082,1003.04,1001.64, 08032013,163042.096,1002.98,1001.58, 08032013,163043.110,1003.08,1001.68, 08032013,163044.124,1003.06,1001.66, 08032013,163045.138,1003.05,1001.65, 08032013,163046.152,1003.06,1001.66, 08032013,163047.167,1003.03,1001.63, 08032013,163048.181,1003.05,1001.65, 08032013,163049.195,1003.03,1001.63, 08032013,163050.209,1002.97,1001.57, 08032013,163051.223,1002.97,1001.57, 08032013,163052.237,1002.94,1001.54, 08032013,163053.251,1003.02,1001.62, 08032013,163054.265,1003.05,1001.65, 08032013,163055.279,1002.99,1001.59, 08032013,163056.293,1002.88,1001.48, 08032013,163057.307,1002.9,1001.5, 08032013,163058.321,1002.92,1001.52, 08032013,163059.335,1002.85,1001.45, 08032013,163100.349,1002.96,1001.56, 08032013,163101.363,1003.06,1001.66, 08032013,163102.377,1003.06,1001.66, 08032013,163103.391,1003.02,1001.62, 08032013,163104.405,1003.11,1001.71, 08032013,163105.419,1003.01,1001.61, 08032013,163106.433,1002.89,1001.49, 08032013,163107.447,1003,1001.6, 08032013,163108.461,1003.11,1001.71, 08032013,163109.476,1003.14,1001.74, 08032013,163110.490,1003.09,1001.69, 08032013,163111.504,1003.01,1001.61, 08032013,163112.518,1003.03,1001.63, 08032013,163113.532,1003.03,1001.63, 08032013,163114.546,1002.99,1001.59, 08032013,163115.560,1002.99,1001.59, 08032013,163116.574,1002.95,1001.55, 08032013,163117.588,1002.84,1001.44, 08032013,163118.602,1002.99,1001.59, 08032013,163119.616,1003.06,1001.66, 08032013,163120.630,1003.06,1001.66, 08032013,163121.644,1003.04,1001.64, 08032013,163122.658,1003.03,1001.63, 08032013,163123.672,1003,1001.6, 08032013,163124.686,1002.99,1001.59, 08032013,163125.700,1003.01,1001.61, 08032013,163126.714,1003.02,1001.62, 08032013,163127.728,1002.98,1001.58, 08032013,163128.742,1002.96,1001.56, 08032013,163129.756,1002.95,1001.55, 08032013,163130.770,1002.95,1001.55, 08032013,163131.785,1002.92,1001.52, 08032013,163132.799,1002.93,1001.53, 08032013,163133.813,1002.93,1001.53, 08032013,163134.827,1002.9,1001.5, 08032013,163135.841,1002.88,1001.48, 08032013,163136.855,1002.93,1001.53, 08032013,163137.869,1003.03,1001.63, 08032013,163138.883,1003.07,1001.67, 08032013,163139.897,1003.03,1001.63, 08032013,163140.911,1003.03,1001.63, 08032013,163141.925,1003.03,1001.63, 08032013,163142.939,1003.06,1001.66, 08032013,163143.953,1003.04,1001.64, 08032013,163144.967,1002.98,1001.58, 08032013,163145.981,1003.05,1001.65, 08032013,163146.995,1003,1001.6, 08032013,163148.009,1003,1001.6, 08032013,163149.023,1003.12,1001.72, 08032013,163150.037,1003.13,1001.73, 08032013,163151.051,1003.05,1001.65, 08032013,163152.065,1003.04,1001.64, 08032013,163153.079,1003.04,1001.64, 08032013,163154.094,1003.05,1001.65, 08032013,163155.108,1002.98,1001.58, 08032013,163156.122,1002.96,1001.56, 08032013,163157.136,1002.95,1001.55, 08032013,163158.150,1002.97,1001.57, 08032013,163159.164,1002.92,1001.52, 08032013,163200.178,1003,1001.6, 08032013,163201.192,1002.95,1001.55, 08032013,163202.206,1002.95,1001.55, 08032013,163203.220,1002.97,1001.57, 08032013,163204.234,1002.97,1001.57, 08032013,163205.248,1002.98,1001.58, 08032013,163206.262,1003.01,1001.61, 08032013,163207.276,1003.04,1001.64, 08032013,163208.290,1003.04,1001.64, 08032013,163209.304,1003.02,1001.62, 08032013,163210.318,1003.02,1001.62, 08032013,163211.332,1002.98,1001.58, 08032013,163212.346,1002.91,1001.51, 08032013,163213.360,1002.98,1001.58, 08032013,163214.374,1002.98,1001.58, 08032013,163215.388,1002.98,1001.58, 08032013,163216.403,1003.01,1001.61, 08032013,163217.417,1003.09,1001.69, 08032013,163218.431,1003.15,1001.75, 08032013,163219.445,1002.98,1001.58, 08032013,163220.459,1002.99,1001.59, 08032013,163221.473,1003.02,1001.62, 08032013,163222.487,1003,1001.6, 08032013,163223.501,1002.98,1001.58, 08032013,163224.515,1002.97,1001.57, 08032013,163225.529,1002.98,1001.58, 08032013,163226.543,1002.98,1001.58, 08032013,163227.557,1002.9,1001.5, 08032013,163228.571,1002.98,1001.58, 08032013,163229.585,1003.08,1001.68, 08032013,163230.599,1003.05,1001.65, 08032013,163231.613,1003.06,1001.66, 08032013,163232.627,1003.02,1001.62, 08032013,163233.641,1003,1001.6, 08032013,163234.655,1002.99,1001.59, 08032013,163235.669,1002.95,1001.55, 08032013,163236.683,1002.9,1001.5, 08032013,163237.697,1002.9,1001.5, 08032013,163238.712,1002.96,1001.56, 08032013,163239.726,1003,1001.6, 08032013,163240.740,1002.94,1001.54, 08032013,163241.754,1002.87,1001.47, 08032013,163242.768,1002.96,1001.56, 08032013,163243.782,1003.01,1001.61, 08032013,163244.796,1003.03,1001.63, 08032013,163245.810,1003.01,1001.61, 08032013,163246.824,1002.96,1001.56, 08032013,163247.838,1002.96,1001.56, 08032013,163248.852,1002.9,1001.5, 08032013,163249.866,1003.04,1001.64, 08032013,163250.880,1003.03,1001.63, 08032013,163251.894,1002.98,1001.58, 08032013,163252.908,1002.94,1001.54, 08032013,163253.922,1002.92,1001.52, 08032013,163254.936,1002.92,1001.52, 08032013,163255.950,1002.94,1001.54, 08032013,163256.964,1002.97,1001.57, 08032013,163257.978,1002.96,1001.56, 08032013,163258.992,1002.87,1001.47, 08032013,163300.006,1002.8,1001.4, 08032013,163301.021,1003.01,1001.61, 08032013,163302.035,1003.02,1001.62, 08032013,163303.049,1002.93,1001.53, 08032013,163304.063,1002.93,1001.53, 08032013,163305.077,1002.93,1001.53, 08032013,163306.091,1003.01,1001.61, 08032013,163307.105,1003.1,1001.7, 08032013,163308.119,1003.05,1001.65, 08032013,163309.133,1002.95,1001.55, 08032013,163310.147,1002.92,1001.52, 08032013,163311.161,1002.9,1001.5, 08032013,163312.175,1002.95,1001.55, 08032013,163313.189,1003.05,1001.65, 08032013,163314.203,1003.05,1001.65, 08032013,163315.217,1002.94,1001.54, 08032013,163316.231,1002.94,1001.54, 08032013,163317.245,1002.88,1001.48, 08032013,163318.259,1002.9,1001.5, 08032013,163319.273,1003,1001.6, 08032013,163320.287,1003.02,1001.62, 08032013,163321.301,1002.99,1001.59, 08032013,163322.315,1002.99,1001.59, 08032013,163323.330,1003.02,1001.62, 08032013,163324.344,1003.03,1001.63, 08032013,163325.358,1003,1001.6, 08032013,163326.372,1003,1001.6, 08032013,163327.386,1003,1001.6, 08032013,163328.400,1002.96,1001.56, 08032013,163329.414,1002.94,1001.54, 08032013,163330.428,1002.93,1001.53, 08032013,163331.442,1002.94,1001.54, 08032013,163332.456,1002.88,1001.48, 08032013,163333.470,1002.82,1001.42, 08032013,163334.484,1002.94,1001.54, 08032013,163335.498,1002.98,1001.58, 08032013,163336.512,1003,1001.6, 08032013,163337.526,1002.91,1001.51, 08032013,163338.540,1002.91,1001.51, 08032013,163339.554,1002.93,1001.53, 08032013,163340.568,1002.98,1001.58, 08032013,163341.582,1002.95,1001.55, 08032013,163342.596,1002.96,1001.56, 08032013,163343.610,1002.96,1001.56, 08032013,163344.624,1002.95,1001.55, 08032013,163345.639,1002.98,1001.58, 08032013,163346.653,1003.05,1001.65, 08032013,163347.667,1003.08,1001.68, 08032013,163348.681,1003.02,1001.62, 08032013,163349.695,1003.02,1001.62, 08032013,163350.709,1002.96,1001.56, 08032013,163351.723,1003.01,1001.61, 08032013,163352.737,1003,1001.6, 08032013,163353.751,1002.9,1001.5, 08032013,163354.765,1002.85,1001.45, 08032013,163355.779,1002.92,1001.52, 08032013,163356.793,1002.95,1001.55, 08032013,163357.807,1002.88,1001.48, 08032013,163358.821,1002.83,1001.43, 08032013,163359.835,1002.83,1001.43, 08032013,163400.849,1002.83,1001.43, 08032013,163401.863,1002.87,1001.47, 08032013,163402.877,1002.91,1001.51, 08032013,163403.891,1003,1001.6, 08032013,163404.905,1003.02,1001.62, 08032013,163405.919,1002.84,1001.44, 08032013,163406.933,1002.85,1001.45, 08032013,163407.948,1002.96,1001.56, 08032013,163408.962,1003,1001.6, 08032013,163409.976,1002.98,1001.58, 08032013,163410.990,1002.98,1001.58, 08032013,163412.004,1002.87,1001.47, 08032013,163413.018,1002.82,1001.42, 08032013,163414.032,1002.84,1001.44, 08032013,163415.046,1002.81,1001.41, 08032013,163416.060,1002.94,1001.54, 08032013,163417.074,1002.88,1001.48, 08032013,163418.088,1002.82,1001.42, 08032013,163419.102,1002.9,1001.5, 08032013,163420.116,1002.9,1001.5, 08032013,163421.130,1002.96,1001.56, 08032013,163422.144,1002.91,1001.51, 08032013,163423.158,1002.86,1001.46, 08032013,163424.172,1002.9,1001.5, 08032013,163425.186,1002.83,1001.43, 08032013,163426.200,1002.76,1001.36, 08032013,163427.214,1002.84,1001.44, 08032013,163428.228,1002.9,1001.5, 08032013,163429.242,1002.95,1001.55, 08032013,163430.257,1002.95,1001.55, 08032013,163431.271,1002.9,1001.5, 08032013,163432.285,1002.94,1001.54, 08032013,163433.299,1002.91,1001.51, 08032013,163434.313,1002.91,1001.51, 08032013,163435.327,1002.95,1001.55, 08032013,163436.341,1002.95,1001.55, 08032013,163437.355,1002.92,1001.52, 08032013,163438.369,1002.86,1001.46, 08032013,163439.383,1002.84,1001.44, 08032013,163440.397,1002.82,1001.42, 08032013,163441.411,1002.82,1001.42, 08032013,163442.425,1002.75,1001.35, 08032013,163443.439,1002.97,1001.57, 08032013,163444.453,1003.02,1001.62, 08032013,163445.467,1002.97,1001.57, 08032013,163446.481,1002.96,1001.56, 08032013,163447.495,1002.91,1001.51, 08032013,163448.509,1002.89,1001.49, 08032013,163449.523,1002.96,1001.56, 08032013,163450.537,1002.96,1001.56, 08032013,163451.551,1002.81,1001.41, 08032013,163452.566,1002.81,1001.41, 08032013,163453.580,1002.85,1001.45, 08032013,163454.594,1003.01,1001.61, 08032013,163455.608,1003,1001.6, 08032013,163456.622,1002.99,1001.59, 08032013,163457.636,1003.13,1001.73, 08032013,163458.650,1003.05,1001.65, 08032013,163459.664,1002.94,1001.54, 08032013,163500.678,1002.91,1001.51, 08032013,163501.692,1002.9,1001.5, 08032013,163502.706,1002.9,1001.5, 08032013,163503.720,1003.05,1001.65, 08032013,163504.734,1003.06,1001.66, 08032013,163505.748,1002.96,1001.56, 08032013,163506.762,1002.95,1001.55, 08032013,163507.776,1002.99,1001.59, 08032013,163508.790,1002.95,1001.55, 08032013,163509.804,1002.93,1001.53, 08032013,163510.818,1002.89,1001.49, 08032013,163511.832,1002.91,1001.51, 08032013,163512.846,1002.84,1001.44, 08032013,163513.860,1002.84,1001.44, 08032013,163514.875,1002.89,1001.49, 08032013,163515.889,1002.84,1001.44, 08032013,163516.903,1002.85,1001.45, 08032013,163517.917,1002.92,1001.52, 08032013,163518.931,1002.87,1001.47, 08032013,163519.945,1002.88,1001.48, 08032013,163520.959,1002.92,1001.52, 08032013,163521.973,1003,1001.6, 08032013,163522.987,1002.95,1001.55, 08032013,163524.001,1002.85,1001.45, 08032013,163525.015,1002.85,1001.45, 08032013,163526.029,1002.84,1001.44, 08032013,163527.043,1002.82,1001.42, 08032013,163528.057,1002.8,1001.4, 08032013,163529.071,1002.76,1001.36, 08032013,163530.085,1002.71,1001.31, 08032013,163531.099,1002.79,1001.39, 08032013,163532.113,1002.8,1001.4, 08032013,163533.127,1002.78,1001.38, 08032013,163534.141,1002.88,1001.48, 08032013,163535.155,1003.02,1001.62, 08032013,163536.169,1003.02,1001.62, 08032013,163537.184,1002.97,1001.57, 08032013,163538.198,1002.91,1001.51, 08032013,163539.212,1002.95,1001.55, 08032013,163540.226,1003.13,1001.73, 08032013,163541.240,1003.07,1001.67, 08032013,163542.254,1002.99,1001.59, 08032013,163543.268,1003,1001.6, 08032013,163544.282,1003.13,1001.73, 08032013,163545.296,1003.08,1001.68, 08032013,163546.310,1002.9,1001.5, 08032013,163547.324,1002.9,1001.5, 08032013,163548.338,1002.68,1001.28, 08032013,163549.352,1002.74,1001.34, 08032013,163550.366,1002.79,1001.39, 08032013,163551.380,1002.76,1001.36, 08032013,163552.394,1002.77,1001.37, 08032013,163553.408,1002.86,1001.46, 08032013,163554.422,1002.98,1001.58, 08032013,163555.436,1002.98,1001.58, 08032013,163556.450,1002.97,1001.57, 08032013,163557.464,1002.91,1001.51, 08032013,163558.478,1002.85,1001.45, 08032013,163559.493,1002.83,1001.43, 08032013,163600.507,1002.82,1001.42, 08032013,163601.521,1002.81,1001.41, 08032013,163602.535,1002.76,1001.36, 08032013,163603.549,1002.84,1001.44, 08032013,163604.563,1003.02,1001.62, 08032013,163605.577,1003.12,1001.72, 08032013,163606.591,1003.12,1001.72, 08032013,163607.605,1003.01,1001.61, 08032013,163608.619,1002.96,1001.56, 08032013,163609.633,1002.79,1001.39, 08032013,163610.647,1002.77,1001.37, 08032013,163611.661,1002.85,1001.45, 08032013,163612.675,1002.72,1001.32, 08032013,163613.689,1002.76,1001.36, 08032013,163614.703,1002.9,1001.5, 08032013,163615.717,1002.98,1001.58, 08032013,163616.731,1002.98,1001.58, 08032013,163617.745,1003.01,1001.61, 08032013,163618.759,1003.01,1001.61, 08032013,163619.773,1002.81,1001.41, 08032013,163620.787,1002.89,1001.49, 08032013,163621.802,1002.99,1001.59, 08032013,163622.816,1002.98,1001.58, 08032013,163623.830,1002.97,1001.57, 08032013,163624.844,1002.91,1001.51, 08032013,163625.858,1002.84,1001.44, 08032013,163626.872,1002.8,1001.4, 08032013,163627.886,1002.8,1001.4, 08032013,163628.900,1002.67,1001.27, 08032013,163629.914,1002.7,1001.3, 08032013,163630.928,1002.74,1001.34, 08032013,163631.942,1002.78,1001.38, 08032013,163632.956,1002.84,1001.44, 08032013,163633.970,1002.88,1001.48, 08032013,163634.984,1002.82,1001.42, 08032013,163635.998,1002.89,1001.49, 08032013,163637.012,1002.86,1001.46, 08032013,163638.026,1002.93,1001.53, 08032013,163639.040,1002.93,1001.53, 08032013,163640.054,1002.91,1001.51, 08032013,163641.068,1002.83,1001.43, 08032013,163642.082,1002.76,1001.36, 08032013,163643.096,1002.81,1001.41, 08032013,163644.111,1002.78,1001.38, 08032013,163645.125,1002.83,1001.43, 08032013,163646.139,1002.88,1001.48, 08032013,163647.153,1002.94,1001.54, 08032013,163648.167,1002.94,1001.54, 08032013,163649.181,1002.82,1001.42, 08032013,163650.195,1002.82,1001.42, 08032013,163651.209,1002.91,1001.51, 08032013,163652.223,1003.01,1001.61, 08032013,163653.237,1003,1001.6, 08032013,163654.251,1003,1001.6, 08032013,163655.265,1002.96,1001.56, 08032013,163656.279,1002.96,1001.56, 08032013,163657.293,1002.89,1001.49, 08032013,163658.307,1002.82,1001.42, 08032013,163659.321,1002.75,1001.35, 08032013,163700.335,1002.82,1001.42, 08032013,163701.349,1002.82,1001.42, 08032013,163702.363,1002.81,1001.41, 08032013,163703.377,1002.76,1001.36, 08032013,163704.391,1002.8,1001.4, 08032013,163705.405,1002.85,1001.45, 08032013,163706.420,1002.81,1001.41, 08032013,163707.434,1002.71,1001.31, 08032013,163708.448,1002.77,1001.37, 08032013,163709.462,1002.79,1001.39, 08032013,163710.476,1002.82,1001.42, 08032013,163711.490,1002.85,1001.45, 08032013,163712.504,1002.85,1001.45, 08032013,163713.518,1002.9,1001.5, 08032013,163714.532,1003.03,1001.63, 08032013,163715.546,1002.91,1001.51, 08032013,163716.560,1002.85,1001.45, 08032013,163717.574,1002.95,1001.55, 08032013,163718.588,1003.03,1001.63, 08032013,163719.602,1002.98,1001.58, 08032013,163720.616,1002.98,1001.58, 08032013,163721.630,1003.19,1001.79, 08032013,163722.644,1003.16,1001.76, 08032013,163723.658,1002.97,1001.57, 08032013,163724.672,1002.95,1001.55, 08032013,163725.686,1002.9,1001.5, 08032013,163726.700,1002.85,1001.45, 08032013,163727.714,1002.81,1001.41, 08032013,163728.729,1002.88,1001.48, 08032013,163729.743,1002.78,1001.38, 08032013,163730.757,1002.78,1001.38, 08032013,163731.771,1002.8,1001.4, 08032013,163732.785,1002.77,1001.37, 08032013,163733.799,1002.78,1001.38, 08032013,163734.813,1002.81,1001.41, 08032013,163735.827,1002.84,1001.44, 08032013,163736.841,1002.86,1001.46, 08032013,163737.855,1002.88,1001.48, 08032013,163738.869,1002.88,1001.48, 08032013,163739.883,1002.86,1001.46, 08032013,163740.897,1002.92,1001.52, 08032013,163741.911,1002.92,1001.52, 08032013,163742.925,1002.83,1001.43, 08032013,163743.939,1002.8,1001.4, 08032013,163744.953,1002.72,1001.32, 08032013,163745.967,1002.64,1001.24, 08032013,163746.981,1002.76,1001.36, 08032013,163747.995,1002.77,1001.37, 08032013,163749.009,1002.72,1001.32, 08032013,163750.024,1002.76,1001.36, 08032013,163751.038,1002.81,1001.41, 08032013,163752.052,1002.87,1001.47, 08032013,163753.066,1002.87,1001.47, 08032013,163754.080,1002.92,1001.52, 08032013,163755.094,1002.93,1001.53, 08032013,163756.108,1002.85,1001.45, 08032013,163757.122,1002.85,1001.45, 08032013,163758.136,1002.88,1001.48, 08032013,163759.150,1002.88,1001.48, 08032013,163800.164,1002.79,1001.39, 08032013,163801.178,1002.78,1001.38, 08032013,163802.192,1002.79,1001.39, 08032013,163803.206,1002.8,1001.4, 08032013,163804.220,1002.8,1001.4, 08032013,163805.234,1002.82,1001.42, 08032013,163806.248,1002.9,1001.5, 08032013,163807.262,1002.97,1001.57, 08032013,163808.276,1002.97,1001.57, 08032013,163809.290,1002.91,1001.51, 08032013,163810.304,1002.98,1001.58, 08032013,163811.318,1003.07,1001.67, 08032013,163812.333,1003.01,1001.61, 08032013,163813.347,1003.02,1001.62, 08032013,163814.361,1002.95,1001.55, 08032013,163815.375,1002.95,1001.55, 08032013,163816.389,1002.88,1001.48, 08032013,163817.403,1002.76,1001.36, 08032013,163818.417,1002.81,1001.41, 08032013,163819.431,1002.82,1001.42, 08032013,163820.445,1002.78,1001.38, 08032013,163821.459,1002.92,1001.52, 08032013,163822.473,1002.91,1001.51, 08032013,163823.487,1002.92,1001.52, 08032013,163824.501,1002.85,1001.45, 08032013,163825.515,1002.8,1001.4, 08032013,163826.529,1002.8,1001.4, 08032013,163827.543,1002.85,1001.45, 08032013,163828.557,1002.99,1001.59, 08032013,163829.571,1003.05,1001.65, 08032013,163830.585,1002.87,1001.47, 08032013,163831.599,1002.72,1001.32, 08032013,163832.613,1002.78,1001.38, 08032013,163833.627,1002.75,1001.35, 08032013,163834.642,1002.7,1001.3, 08032013,163835.656,1002.8,1001.4, 08032013,163836.670,1002.8,1001.4, 08032013,163837.684,1002.83,1001.43, 08032013,163838.698,1002.89,1001.49, 08032013,163839.712,1002.94,1001.54, 08032013,163840.726,1002.92,1001.52, 08032013,163841.740,1002.85,1001.45, 08032013,163842.754,1002.77,1001.37, 08032013,163843.768,1002.77,1001.37, 08032013,163844.782,1002.75,1001.35, 08032013,163845.796,1002.66,1001.26, 08032013,163846.810,1002.65,1001.25, 08032013,163847.824,1002.65,1001.25, 08032013,163848.838,1002.58,1001.18, 08032013,163849.852,1002.7,1001.3, 08032013,163850.866,1002.89,1001.49, 08032013,163851.880,1002.82,1001.42, 08032013,163852.894,1002.69,1001.29, 08032013,163853.908,1002.66,1001.26, 08032013,163854.922,1002.69,1001.29, 08032013,163855.936,1002.69,1001.29, 08032013,163856.951,1002.78,1001.38, 08032013,163857.965,1002.84,1001.44, 08032013,163858.979,1002.78,1001.38, 08032013,163859.993,1002.68,1001.28, 08032013,163901.007,1002.75,1001.35, 08032013,163902.021,1002.79,1001.39, 08032013,163903.035,1002.93,1001.53, 08032013,163904.049,1002.99,1001.59, 08032013,163905.063,1003.04,1001.64, 08032013,163906.077,1003.08,1001.68, 08032013,163907.091,1003.08,1001.68, 08032013,163908.105,1002.88,1001.48, 08032013,163909.119,1002.93,1001.53, 08032013,163910.133,1002.87,1001.47, 08032013,163911.147,1002.8,1001.4, 08032013,163912.161,1002.75,1001.35, 08032013,163913.175,1002.72,1001.32, 08032013,163914.189,1002.79,1001.39, 08032013,163915.203,1002.93,1001.53, 08032013,163916.217,1002.97,1001.57, 08032013,163917.231,1002.76,1001.36, 08032013,163918.245,1002.76,1001.36, 08032013,163919.260,1002.72,1001.32, 08032013,163920.274,1002.87,1001.47, 08032013,163921.288,1002.9,1001.5, 08032013,163922.302,1002.74,1001.34, 08032013,163923.316,1002.86,1001.46, 08032013,163924.330,1002.76,1001.36, 08032013,163925.344,1002.61,1001.21, 08032013,163926.358,1002.7,1001.3, 08032013,163927.372,1002.9,1001.5, 08032013,163928.386,1002.84,1001.44, 08032013,163929.400,1002.84,1001.44, 08032013,163930.414,1002.89,1001.49, 08032013,163931.428,1002.94,1001.54, 08032013,163932.442,1002.85,1001.45, 08032013,163933.456,1002.76,1001.36, 08032013,163934.470,1002.86,1001.46, 08032013,163935.484,1002.87,1001.47, 08032013,163936.498,1002.8,1001.4, 08032013,163937.512,1002.76,1001.36, 08032013,163938.526,1002.87,1001.47, 08032013,163939.540,1002.85,1001.45, 08032013,163940.554,1002.85,1001.45, 08032013,163941.569,1002.78,1001.38, 08032013,163942.583,1002.76,1001.36, 08032013,163943.597,1002.72,1001.32, 08032013,163944.611,1002.89,1001.49, 08032013,163945.625,1003.03,1001.63, 08032013,163946.639,1002.94,1001.54, 08032013,163947.653,1002.99,1001.59, 08032013,163948.667,1002.95,1001.55, 08032013,163949.681,1003.07,1001.67, 08032013,163950.695,1003.07,1001.67, 08032013,163951.709,1003.04,1001.64, 08032013,163952.723,1003.06,1001.66, 08032013,163953.737,1003.09,1001.69, 08032013,163954.751,1002.97,1001.57, 08032013,163955.765,1003,1001.6, 08032013,163956.779,1003,1001.6, 08032013,163957.793,1002.85,1001.45, 08032013,163958.807,1002.73,1001.33, 08032013,163959.821,1002.8,1001.4, 08032013,164000.835,1002.86,1001.46, 08032013,164001.849,1002.86,1001.46, 08032013,164002.863,1002.86,1001.46, 08032013,164003.878,1002.8,1001.4, 08032013,164004.892,1002.7,1001.3, 08032013,164005.906,1002.78,1001.38, 08032013,164006.920,1002.8,1001.4, 08032013,164007.934,1002.81,1001.41, 08032013,164008.948,1003.01,1001.61, 08032013,164009.962,1002.86,1001.46, 08032013,164010.976,1002.72,1001.32, 08032013,164011.990,1002.79,1001.39, 08032013,164013.004,1002.79,1001.39, 08032013,164014.018,1002.62,1001.22, 08032013,164015.032,1002.81,1001.41, 08032013,164016.046,1002.82,1001.42, 08032013,164017.060,1002.64,1001.24, 08032013,164018.074,1002.6,1001.2, 08032013,164019.088,1002.75,1001.35, 08032013,164020.102,1002.99,1001.59, 08032013,164021.116,1002.99,1001.59, 08032013,164022.130,1003,1001.6, 08032013,164023.144,1003.01,1001.61, 08032013,164024.158,1002.97,1001.57, 08032013,164025.172,1002.87,1001.47, 08032013,164026.187,1002.73,1001.33, 08032013,164027.201,1002.7,1001.3, 08032013,164028.215,1002.63,1001.23, 08032013,164029.229,1002.73,1001.33, 08032013,164030.243,1002.73,1001.33, 08032013,164031.257,1002.64,1001.24, 08032013,164032.271,1002.64,1001.24, 08032013,164033.285,1002.68,1001.28, 08032013,164034.299,1002.82,1001.42, 08032013,164035.313,1002.88,1001.48, 08032013,164036.327,1002.86,1001.46, 08032013,164037.341,1002.84,1001.44, 08032013,164038.355,1002.84,1001.44, 08032013,164039.369,1002.85,1001.45, 08032013,164040.383,1002.81,1001.41, 08032013,164041.397,1002.78,1001.38, 08032013,164042.411,1002.84,1001.44, 08032013,164043.425,1002.84,1001.44, 08032013,164044.439,1002.62,1001.22, 08032013,164045.453,1002.75,1001.35, 08032013,164046.467,1002.88,1001.48, 08032013,164047.481,1002.9,1001.5, 08032013,164048.496,1003.03,1001.63, 08032013,164049.510,1002.98,1001.58, 08032013,164050.524,1002.86,1001.46, 08032013,164051.538,1002.88,1001.48, 08032013,164052.552,1003,1001.6, 08032013,164053.566,1003.02,1001.62, 08032013,164054.580,1003.02,1001.62, 08032013,164055.594,1002.99,1001.59, 08032013,164056.608,1002.61,1001.21, 08032013,164057.622,1002.92,1001.52, 08032013,164058.636,1003.04,1001.64, 08032013,164059.650,1003.02,1001.62, 08032013,164100.664,1002.9,1001.5, 08032013,164101.678,1002.73,1001.33, 08032013,164102.692,1002.81,1001.41, 08032013,164103.706,1002.84,1001.44, 08032013,164104.720,1002.84,1001.44, 08032013,164105.734,1002.86,1001.46, 08032013,164106.748,1002.83,1001.43, 08032013,164107.762,1002.93,1001.53, 08032013,164108.776,1003.12,1001.72, 08032013,164109.790,1003.11,1001.71, 08032013,164110.805,1003.01,1001.61, 08032013,164111.819,1002.94,1001.54, 08032013,164112.833,1002.92,1001.52, 08032013,164113.847,1002.83,1001.43, 08032013,164114.861,1002.82,1001.42, 08032013,164115.875,1002.82,1001.42, 08032013,164116.889,1002.6,1001.2, 08032013,164117.903,1002.44,1001.04, 08032013,164118.917,1002.72,1001.32, 08032013,164119.931,1002.97,1001.57, 08032013,164120.945,1002.98,1001.58, 08032013,164121.959,1002.85,1001.45, 08032013,164122.973,1002.95,1001.55, 08032013,164123.987,1003.06,1001.66, 08032013,164125.001,1003.08,1001.68, 08032013,164126.015,1003.14,1001.74, 08032013,164127.029,1003.14,1001.74, 08032013,164128.043,1002.94,1001.54, 08032013,164129.057,1002.73,1001.33, 08032013,164130.071,1002.72,1001.32, 08032013,164131.085,1002.76,1001.36, 08032013,164132.099,1002.77,1001.37, 08032013,164133.114,1002.8,1001.4, 08032013,164134.128,1002.62,1001.22, 08032013,164135.142,1002.63,1001.23, 08032013,164136.156,1002.79,1001.39, 08032013,164137.170,1002.9,1001.5, 08032013,164138.184,1002.9,1001.5, 08032013,164139.198,1002.79,1001.39, 08032013,164140.212,1002.9,1001.5, 08032013,164141.226,1003.04,1001.64, 08032013,164142.240,1002.96,1001.56, 08032013,164143.254,1002.77,1001.37, 08032013,164144.268,1002.71,1001.31, 08032013,164145.282,1002.83,1001.43, 08032013,164146.296,1003.01,1001.61, 08032013,164147.310,1003.03,1001.63, 08032013,164148.324,1003.1,1001.7, 08032013,164149.338,1003.1,1001.7, 08032013,164150.352,1002.95,1001.55, 08032013,164151.366,1002.88,1001.48, 08032013,164152.380,1002.83,1001.43, 08032013,164153.394,1002.88,1001.48, 08032013,164154.408,1003.02,1001.62, 08032013,164155.423,1003.12,1001.72, 08032013,164156.437,1002.7,1001.3, 08032013,164157.451,1002.7,1001.3, 08032013,164158.465,1002.61,1001.21, 08032013,164159.479,1002.69,1001.29, 08032013,164200.493,1002.84,1001.44, 08032013,164201.507,1002.72,1001.32, 08032013,164202.521,1002.64,1001.24, 08032013,164203.535,1002.8,1001.4, 08032013,164204.549,1003.05,1001.65, 08032013,164205.563,1003.04,1001.64, 08032013,164206.577,1002.97,1001.57, 08032013,164207.591,1002.89,1001.49, 08032013,164208.605,1002.89,1001.49, 08032013,164209.619,1002.79,1001.39, 08032013,164210.633,1002.8,1001.4, 08032013,164211.647,1002.78,1001.38, 08032013,164212.661,1002.79,1001.39, 08032013,164213.675,1002.79,1001.39, 08032013,164214.689,1002.92,1001.52, 08032013,164215.703,1003.01,1001.61, 08032013,164216.717,1003,1001.6, 08032013,164217.732,1002.98,1001.58, 08032013,164218.746,1002.98,1001.58, 08032013,164219.760,1002.8,1001.4, 08032013,164220.774,1002.82,1001.42, 08032013,164221.788,1002.8,1001.4, 08032013,164222.802,1002.95,1001.55, 08032013,164223.816,1003,1001.6, 08032013,164224.830,1002.82,1001.42, 08032013,164225.844,1002.79,1001.39, 08032013,164226.858,1002.88,1001.48, 08032013,164227.872,1002.85,1001.45, 08032013,164228.886,1002.84,1001.44, 08032013,164229.900,1002.84,1001.44, 08032013,164230.914,1002.82,1001.42, 08032013,164231.928,1002.91,1001.51, 08032013,164232.942,1002.73,1001.33, 08032013,164233.956,1002.67,1001.27, 08032013,164234.970,1002.62,1001.22, 08032013,164235.984,1002.75,1001.35, 08032013,164236.998,1002.99,1001.59, 08032013,164238.012,1002.94,1001.54, 08032013,164239.026,1002.86,1001.46, 08032013,164240.041,1002.74,1001.34, 08032013,164241.055,1002.74,1001.34, 08032013,164242.069,1002.66,1001.26, 08032013,164243.083,1002.67,1001.27, 08032013,164244.097,1002.66,1001.26, 08032013,164245.111,1002.69,1001.29, 08032013,164246.125,1002.79,1001.39, 08032013,164247.139,1002.88,1001.48, 08032013,164248.153,1002.99,1001.59, 08032013,164249.167,1003,1001.6, 08032013,164250.181,1002.83,1001.43, 08032013,164251.195,1002.75,1001.35, 08032013,164252.209,1002.75,1001.35, 08032013,164253.223,1002.85,1001.45, 08032013,164254.237,1002.82,1001.42, 08032013,164255.251,1002.66,1001.26, 08032013,164256.265,1002.79,1001.39, 08032013,164257.279,1002.84,1001.44, 08032013,164258.293,1002.8,1001.4, 08032013,164259.307,1002.73,1001.33, 08032013,164300.321,1002.75,1001.35, 08032013,164301.335,1002.74,1001.34, 08032013,164302.350,1002.73,1001.33, 08032013,164303.364,1002.73,1001.33, 08032013,164304.378,1002.77,1001.37, 08032013,164305.392,1002.73,1001.33, 08032013,164306.406,1002.73,1001.33, 08032013,164307.420,1002.71,1001.31, 08032013,164308.434,1002.7,1001.3, 08032013,164309.448,1002.79,1001.39, 08032013,164310.462,1002.85,1001.45, 08032013,164311.476,1002.63,1001.23, 08032013,164312.490,1002.71,1001.31, 08032013,164313.504,1002.67,1001.27, 08032013,164314.518,1002.67,1001.27, 08032013,164315.532,1002.73,1001.33, 08032013,164316.546,1002.79,1001.39, 08032013,164317.560,1003.03,1001.63, 08032013,164318.574,1003.09,1001.69, 08032013,164319.588,1002.94,1001.54, 08032013,164320.602,1002.81,1001.41, 08032013,164321.616,1002.93,1001.53, 08032013,164322.630,1003.05,1001.65, 08032013,164323.644,1002.89,1001.49, 08032013,164324.659,1002.88,1001.48, 08032013,164325.673,1002.81,1001.41, 08032013,164326.687,1002.82,1001.42, 08032013,164327.701,1002.85,1001.45, 08032013,164328.715,1002.86,1001.46, 08032013,164329.729,1002.92,1001.52, 08032013,164330.743,1002.94,1001.54, 08032013,164331.757,1002.94,1001.54, 08032013,164332.771,1003.05,1001.65, 08032013,164333.785,1002.98,1001.58, 08032013,164334.799,1002.79,1001.39, 08032013,164335.813,1002.79,1001.39, 08032013,164336.827,1002.86,1001.46, 08032013,164337.841,1002.79,1001.39, 08032013,164338.855,1002.85,1001.45, 08032013,164339.869,1002.85,1001.45, 08032013,164340.883,1002.84,1001.44, 08032013,164341.897,1002.92,1001.52, 08032013,164342.911,1002.92,1001.52, 08032013,164343.925,1002.83,1001.43, 08032013,164344.939,1002.73,1001.33, 08032013,164345.953,1002.6,1001.2, 08032013,164346.968,1002.66,1001.26, 08032013,164347.982,1002.79,1001.39, 08032013,164348.996,1002.79,1001.39, 08032013,164350.010,1002.75,1001.35, 08032013,164351.024,1002.74,1001.34, 08032013,164352.038,1002.75,1001.35, 08032013,164353.052,1002.9,1001.5, 08032013,164354.066,1002.9,1001.5, 08032013,164355.080,1002.83,1001.43, 08032013,164356.094,1002.63,1001.23, 08032013,164357.108,1002.62,1001.22, 08032013,164358.122,1002.71,1001.31, 08032013,164359.136,1002.78,1001.38, 08032013,164400.150,1002.77,1001.37, 08032013,164401.164,1002.76,1001.36, 08032013,164402.178,1002.75,1001.35, 08032013,164403.192,1002.69,1001.29, 08032013,164404.206,1002.84,1001.44, 08032013,164405.220,1002.84,1001.44, 08032013,164406.234,1002.93,1001.53, 08032013,164407.248,1002.93,1001.53, 08032013,164408.262,1002.82,1001.42, 08032013,164409.277,1002.66,1001.26, 08032013,164410.291,1002.61,1001.21, 08032013,164411.305,1002.62,1001.22, 08032013,164412.319,1002.52,1001.12, 08032013,164413.333,1002.65,1001.25, 08032013,164414.347,1002.76,1001.36, 08032013,164415.361,1002.81,1001.41, 08032013,164416.375,1002.81,1001.41, 08032013,164417.389,1002.85,1001.45, 08032013,164418.403,1002.99,1001.59, 08032013,164419.417,1002.96,1001.56, 08032013,164420.431,1002.89,1001.49, 08032013,164421.445,1002.79,1001.39, 08032013,164422.459,1002.77,1001.37, 08032013,164423.473,1002.81,1001.41, 08032013,164424.487,1002.67,1001.27, 08032013,164425.501,1002.69,1001.29, 08032013,164426.515,1002.65,1001.25, 08032013,164427.529,1002.65,1001.25, 08032013,164428.543,1002.79,1001.39, 08032013,164429.557,1002.86,1001.46, 08032013,164430.571,1002.81,1001.41, 08032013,164431.586,1002.79,1001.39, 08032013,164432.600,1002.79,1001.39, 08032013,164433.614,1002.86,1001.46, 08032013,164434.628,1002.8,1001.4, 08032013,164435.642,1002.85,1001.45, 08032013,164436.656,1002.86,1001.46, 08032013,164437.670,1002.86,1001.46, 08032013,164438.684,1002.86,1001.46, 08032013,164439.698,1002.9,1001.5, 08032013,164440.712,1002.8,1001.4, 08032013,164441.726,1002.8,1001.4, 08032013,164442.740,1002.92,1001.52, 08032013,164443.754,1002.85,1001.45, 08032013,164444.768,1002.71,1001.31, 08032013,164445.782,1002.65,1001.25, 08032013,164446.796,1002.66,1001.26, 08032013,164447.810,1002.66,1001.26, 08032013,164448.824,1002.71,1001.31, 08032013,164449.838,1002.67,1001.27, 08032013,164450.852,1002.68,1001.28, 08032013,164451.866,1002.77,1001.37, 08032013,164452.880,1002.88,1001.48, 08032013,164453.895,1002.83,1001.43, 08032013,164454.909,1002.79,1001.39, 08032013,164455.923,1002.79,1001.39, 08032013,164456.937,1002.86,1001.46, 08032013,164457.951,1002.83,1001.43, 08032013,164458.965,1002.92,1001.52, 08032013,164459.979,1002.97,1001.57, 08032013,164500.993,1002.87,1001.47, 08032013,164502.007,1002.93,1001.53, 08032013,164503.021,1002.97,1001.57, 08032013,164504.035,1002.74,1001.34, 08032013,164505.049,1002.58,1001.18, 08032013,164506.063,1002.72,1001.32, 08032013,164507.077,1002.72,1001.32, 08032013,164508.091,1002.81,1001.41, 08032013,164509.105,1002.84,1001.44, 08032013,164510.119,1002.79,1001.39, 08032013,164511.133,1002.75,1001.35, 08032013,164512.147,1002.85,1001.45, 08032013,164513.161,1002.65,1001.25, 08032013,164514.175,1002.61,1001.21, 08032013,164515.189,1002.75,1001.35, 08032013,164516.204,1002.78,1001.38, 08032013,164517.218,1002.92,1001.52, 08032013,164518.232,1002.92,1001.52, 08032013,164519.246,1002.98,1001.58, 08032013,164520.260,1002.83,1001.43, 08032013,164521.274,1002.93,1001.53, 08032013,164522.288,1002.83,1001.43, 08032013,164523.302,1002.74,1001.34, 08032013,164524.316,1002.73,1001.33, 08032013,164525.330,1002.68,1001.28, 08032013,164526.344,1002.57,1001.17, 08032013,164527.358,1002.54,1001.14, 08032013,164528.372,1002.75,1001.35, 08032013,164529.386,1002.75,1001.35, 08032013,164530.400,1002.52,1001.12, 08032013,164531.414,1002.55,1001.15, 08032013,164532.428,1002.54,1001.14, 08032013,164533.442,1002.55,1001.15, 08032013,164534.456,1002.72,1001.32, 08032013,164535.470,1002.89,1001.49, 08032013,164536.484,1002.98,1001.58, 08032013,164537.498,1002.7,1001.3, 08032013,164538.513,1002.71,1001.31, 08032013,164539.527,1002.68,1001.28, 08032013,164540.541,1002.68,1001.28, 08032013,164541.555,1002.59,1001.19, 08032013,164542.569,1003.07,1001.67, 08032013,164543.583,1003.2,1001.8, 08032013,164544.597,1002.96,1001.56, 08032013,164545.611,1002.9,1001.5, 08032013,164546.625,1002.81,1001.41, 08032013,164547.639,1002.75,1001.35, 08032013,164548.653,1002.68,1001.28, 08032013,164549.667,1002.69,1001.29, 08032013,164550.681,1002.69,1001.29, 08032013,164551.695,1002.82,1001.42, 08032013,164552.709,1002.81,1001.41, 08032013,164553.723,1002.69,1001.29, 08032013,164554.737,1002.76,1001.36, 08032013,164555.751,1002.82,1001.42, 08032013,164556.765,1002.75,1001.35, 08032013,164557.779,1002.85,1001.45, 08032013,164558.793,1002.96,1001.56, 08032013,164559.807,1002.65,1001.25, 08032013,164600.822,1002.51,1001.11, 08032013,164601.836,1002.51,1001.11, 08032013,164602.850,1002.56,1001.16, 08032013,164603.864,1002.78,1001.38, 08032013,164604.878,1002.66,1001.26, 08032013,164605.892,1002.7,1001.3, 08032013,164606.906,1002.77,1001.37, 08032013,164607.920,1002.71,1001.31, 08032013,164608.934,1002.84,1001.44, 08032013,164609.948,1002.87,1001.47, 08032013,164610.962,1002.84,1001.44, 08032013,164611.976,1002.82,1001.42, 08032013,164612.990,1002.82,1001.42, 08032013,164614.004,1002.76,1001.36, 08032013,164615.018,1002.8,1001.4, 08032013,164616.032,1002.84,1001.44, 08032013,164617.046,1002.81,1001.41, 08032013,164618.060,1002.75,1001.35, 08032013,164619.074,1002.7,1001.3, 08032013,164620.088,1002.68,1001.28, 08032013,164621.102,1002.68,1001.28, 08032013,164622.116,1002.78,1001.38, 08032013,164623.131,1002.84,1001.44, 08032013,164624.145,1002.79,1001.39, 08032013,164625.159,1002.74,1001.34, 08032013,164626.173,1002.83,1001.43, 08032013,164627.187,1002.85,1001.45, 08032013,164628.201,1002.81,1001.41, 08032013,164629.215,1002.68,1001.28, 08032013,164630.229,1002.6,1001.2, 08032013,164631.243,1002.75,1001.35, 08032013,164632.257,1002.75,1001.35, 08032013,164633.271,1002.96,1001.56, 08032013,164634.285,1002.95,1001.55, 08032013,164635.299,1002.94,1001.54, 08032013,164636.313,1002.72,1001.32, 08032013,164637.327,1002.71,1001.31, 08032013,164638.341,1002.74,1001.34, 08032013,164639.355,1002.68,1001.28, 08032013,164640.369,1002.63,1001.23, 08032013,164641.383,1002.78,1001.38, 08032013,164642.397,1002.59,1001.19, 08032013,164643.411,1002.59,1001.19, 08032013,164644.425,1002.58,1001.18, 08032013,164645.440,1002.58,1001.18, 08032013,164646.454,1002.58,1001.18, 08032013,164647.468,1002.64,1001.24, 08032013,164648.482,1002.63,1001.23, 08032013,164649.496,1002.6,1001.2, 08032013,164650.510,1002.75,1001.35, 08032013,164651.524,1002.95,1001.55, 08032013,164652.538,1002.96,1001.56, 08032013,164653.552,1002.92,1001.52, 08032013,164654.566,1002.98,1001.58, 08032013,164655.580,1002.88,1001.48, 08032013,164656.594,1002.91,1001.51, 08032013,164657.608,1002.78,1001.38, 08032013,164658.622,1002.71,1001.31, 08032013,164659.636,1002.76,1001.36, 08032013,164700.650,1002.86,1001.46, 08032013,164701.664,1002.82,1001.42, 08032013,164702.678,1002.87,1001.47, 08032013,164703.692,1002.77,1001.37, 08032013,164704.706,1002.77,1001.37, 08032013,164705.720,1002.86,1001.46, 08032013,164706.734,1002.88,1001.48, 08032013,164707.749,1002.88,1001.48, 08032013,164708.763,1002.81,1001.41, 08032013,164709.777,1002.71,1001.31, 08032013,164710.791,1002.71,1001.31, 08032013,164711.805,1002.79,1001.39, 08032013,164712.819,1002.82,1001.42, 08032013,164713.833,1003.12,1001.72, 08032013,164714.847,1002.84,1001.44, 08032013,164715.861,1002.84,1001.44, 08032013,164716.875,1002.71,1001.31, 08032013,164717.889,1002.7,1001.3, 08032013,164718.903,1002.61,1001.21, 08032013,164719.917,1002.77,1001.37, 08032013,164720.931,1002.82,1001.42, 08032013,164721.945,1002.83,1001.43, 08032013,164722.959,1002.75,1001.35, 08032013,164723.973,1002.72,1001.32, 08032013,164724.987,1002.77,1001.37, 08032013,164726.001,1002.83,1001.43, 08032013,164727.015,1002.83,1001.43, 08032013,164728.029,1002.65,1001.25, 08032013,164729.043,1002.68,1001.28, 08032013,164730.058,1002.66,1001.26, 08032013,164731.072,1002.71,1001.31, 08032013,164732.086,1002.78,1001.38, 08032013,164733.100,1002.79,1001.39, 08032013,164734.114,1002.74,1001.34, 08032013,164735.128,1002.91,1001.51, 08032013,164736.142,1003.19,1001.79, 08032013,164737.156,1003.1,1001.7, 08032013,164738.170,1003.1,1001.7, 08032013,164739.184,1002.91,1001.51, 08032013,164740.198,1002.82,1001.42, 08032013,164741.212,1002.94,1001.54, 08032013,164742.226,1002.94,1001.54, 08032013,164743.240,1002.77,1001.37, 08032013,164744.254,1002.65,1001.25, 08032013,164745.268,1002.74,1001.34, 08032013,164746.282,1002.73,1001.33, 08032013,164747.296,1002.62,1001.22, 08032013,164748.310,1002.71,1001.31, 08032013,164749.324,1002.71,1001.31, 08032013,164750.338,1002.83,1001.43, 08032013,164751.352,1002.72,1001.32, 08032013,164752.367,1002.56,1001.16, 08032013,164753.381,1002.64,1001.24, 08032013,164754.395,1002.67,1001.27, 08032013,164755.409,1002.65,1001.25, 08032013,164756.423,1002.62,1001.22, 08032013,164757.437,1002.62,1001.22, 08032013,164758.451,1002.61,1001.21, 08032013,164759.465,1002.74,1001.34, 08032013,164800.479,1002.75,1001.35, 08032013,164801.493,1002.53,1001.13, 08032013,164802.507,1002.55,1001.15, 08032013,164803.521,1002.6,1001.2, 08032013,164804.535,1002.66,1001.26, 08032013,164805.549,1002.76,1001.36, 08032013,164806.563,1002.65,1001.25, 08032013,164807.577,1002.65,1001.25, 08032013,164808.591,1002.65,1001.25, 08032013,164809.605,1002.79,1001.39, 08032013,164810.619,1002.81,1001.41, 08032013,164811.633,1002.72,1001.32, 08032013,164812.647,1002.77,1001.37, 08032013,164813.661,1002.81,1001.41, 08032013,164814.676,1002.82,1001.42, 08032013,164815.690,1002.82,1001.42, 08032013,164816.704,1002.74,1001.34, 08032013,164817.718,1002.66,1001.26, 08032013,164818.732,1002.66,1001.26, 08032013,164819.746,1002.63,1001.23, 08032013,164820.760,1002.72,1001.32, 08032013,164821.774,1002.69,1001.29, 08032013,164822.788,1002.71,1001.31, 08032013,164823.802,1002.74,1001.34, 08032013,164824.816,1002.66,1001.26, 08032013,164825.830,1002.57,1001.17, 08032013,164826.844,1002.62,1001.22, 08032013,164827.858,1002.65,1001.25, 08032013,164828.872,1002.71,1001.31, 08032013,164829.886,1002.71,1001.31, 08032013,164830.900,1002.84,1001.44, 08032013,164831.914,1002.75,1001.35, 08032013,164832.928,1002.66,1001.26, 08032013,164833.942,1002.74,1001.34, 08032013,164834.956,1002.75,1001.35, 08032013,164835.970,1002.75,1001.35, 08032013,164836.985,1002.76,1001.36, 08032013,164837.999,1002.75,1001.35, 08032013,164839.013,1002.59,1001.19, 08032013,164840.027,1002.65,1001.25, 08032013,164841.041,1002.65,1001.25, 08032013,164842.055,1002.64,1001.24, 08032013,164843.069,1002.6,1001.2, 08032013,164844.083,1002.64,1001.24, 08032013,164845.097,1002.63,1001.23, 08032013,164846.111,1002.6,1001.2, 08032013,164847.125,1002.58,1001.18, 08032013,164848.139,1002.65,1001.25, 08032013,164849.153,1002.67,1001.27, 08032013,164850.167,1002.65,1001.25, 08032013,164851.181,1002.69,1001.29, 08032013,164852.195,1002.69,1001.29, 08032013,164853.209,1002.71,1001.31, 08032013,164854.223,1002.71,1001.31, 08032013,164855.237,1002.79,1001.39, 08032013,164856.251,1002.87,1001.47, 08032013,164857.265,1002.76,1001.36, 08032013,164858.279,1002.73,1001.33, 08032013,164859.294,1002.74,1001.34, 08032013,164900.308,1002.72,1001.32, 08032013,164901.322,1002.69,1001.29, 08032013,164902.336,1002.76,1001.36, 08032013,164903.350,1002.76,1001.36, 08032013,164904.364,1002.88,1001.48, 08032013,164905.378,1002.94,1001.54, 08032013,164906.392,1002.9,1001.5, 08032013,164907.406,1002.81,1001.41, 08032013,164908.420,1002.75,1001.35, 08032013,164909.434,1002.74,1001.34, 08032013,164910.448,1002.77,1001.37, 08032013,164911.462,1002.86,1001.46, 08032013,164912.476,1002.85,1001.45, 08032013,164913.490,1002.76,1001.36, 08032013,164914.504,1002.76,1001.36, 08032013,164915.518,1002.74,1001.34, 08032013,164916.532,1002.44,1001.04, 08032013,164917.546,1002.6,1001.2, 08032013,164918.560,1002.79,1001.39, 08032013,164919.574,1002.65,1001.25, 08032013,164920.588,1002.69,1001.29, 08032013,164921.603,1002.69,1001.29, 08032013,164922.617,1002.79,1001.39, 08032013,164923.631,1002.8,1001.4, 08032013,164924.645,1002.72,1001.32, 08032013,164925.659,1002.75,1001.35, 08032013,164926.673,1002.99,1001.59, 08032013,164927.687,1002.94,1001.54, 08032013,164928.701,1002.54,1001.14, 08032013,164929.715,1002.55,1001.15, 08032013,164930.729,1002.68,1001.28, 08032013,164931.743,1002.65,1001.25, 08032013,164932.757,1002.65,1001.25, 08032013,164933.771,1002.79,1001.39, 08032013,164934.785,1002.76,1001.36, 08032013,164935.799,1002.75,1001.35, 08032013,164936.813,1002.68,1001.28, 08032013,164937.827,1002.77,1001.37, 08032013,164938.841,1002.83,1001.43, 08032013,164939.855,1002.75,1001.35, 08032013,164940.869,1002.71,1001.31, 08032013,164941.883,1002.63,1001.23, 08032013,164942.897,1002.62,1001.22, 08032013,164943.912,1002.62,1001.22, 08032013,164944.926,1002.68,1001.28, 08032013,164945.940,1002.67,1001.27, 08032013,164946.954,1002.67,1001.27, 08032013,164947.968,1002.65,1001.25, 08032013,164948.982,1002.79,1001.39, 08032013,164949.996,1002.85,1001.45, 08032013,164951.010,1002.99,1001.59, 08032013,164952.024,1003.01,1001.61, 08032013,164953.038,1002.9,1001.5, 08032013,164954.052,1002.84,1001.44, 08032013,164955.066,1002.84,1001.44, 08032013,164956.080,1002.87,1001.47, 08032013,164957.094,1002.74,1001.34, 08032013,164958.108,1002.64,1001.24, 08032013,164959.122,1002.74,1001.34, 08032013,165000.136,1002.61,1001.21, 08032013,165001.150,1002.68,1001.28, 08032013,165002.164,1002.76,1001.36, 08032013,165003.178,1002.79,1001.39, 08032013,165004.192,1002.92,1001.52, 08032013,165005.206,1002.95,1001.55, 08032013,165006.221,1002.95,1001.55, 08032013,165007.235,1002.79,1001.39, 08032013,165008.249,1002.76,1001.36, 08032013,165009.263,1002.99,1001.59, 08032013,165010.277,1002.72,1001.32, 08032013,165011.291,1002.7,1001.3, 08032013,165012.305,1002.99,1001.59, 08032013,165013.319,1002.9,1001.5, 08032013,165014.333,1002.82,1001.42, 08032013,165015.347,1002.62,1001.22, 08032013,165016.361,1002.56,1001.16, 08032013,165017.375,1002.56,1001.16, 08032013,165018.389,1002.87,1001.47, 08032013,165019.403,1002.9,1001.5, 08032013,165020.417,1002.67,1001.27, 08032013,165021.431,1002.63,1001.23, 08032013,165022.445,1002.69,1001.29, 08032013,165023.459,1002.68,1001.28, 08032013,165024.473,1002.72,1001.32, 08032013,165025.487,1002.74,1001.34, 08032013,165026.501,1002.57,1001.17, 08032013,165027.515,1002.64,1001.24, 08032013,165028.530,1002.65,1001.25, 08032013,165029.544,1002.65,1001.25, 08032013,165030.558,1002.77,1001.37, 08032013,165031.572,1002.68,1001.28, 08032013,165032.586,1002.59,1001.19, 08032013,165033.600,1002.61,1001.21, 08032013,165034.614,1002.79,1001.39, 08032013,165035.628,1002.84,1001.44, 08032013,165036.642,1002.81,1001.41, 08032013,165037.656,1002.72,1001.32, 08032013,165038.670,1002.72,1001.32, 08032013,165039.684,1002.7,1001.3, 08032013,165040.698,1002.77,1001.37, 08032013,165041.712,1002.77,1001.37, 08032013,165042.726,1002.77,1001.37, 08032013,165043.740,1002.73,1001.33, 08032013,165044.754,1002.62,1001.22, 08032013,165045.768,1002.63,1001.23, 08032013,165046.782,1002.77,1001.37, 08032013,165047.796,1002.84,1001.44, 08032013,165048.810,1002.76,1001.36, 08032013,165049.824,1002.76,1001.36, 08032013,165050.839,1002.71,1001.31, 08032013,165051.853,1002.67,1001.27, 08032013,165052.867,1002.92,1001.52, 08032013,165053.881,1002.69,1001.29, 08032013,165054.895,1002.74,1001.34, 08032013,165055.909,1002.88,1001.48, 08032013,165056.923,1002.76,1001.36, 08032013,165057.937,1002.76,1001.36, 08032013,165058.951,1002.77,1001.37, 08032013,165059.965,1002.75,1001.35, 08032013,165100.979,1002.74,1001.34, 08032013,165101.993,1002.84,1001.44, 08032013,165103.007,1002.84,1001.44, 08032013,165104.021,1002.72,1001.32, 08032013,165105.035,1002.7,1001.3, 08032013,165106.049,1002.65,1001.25, 08032013,165107.063,1002.52,1001.12, 08032013,165108.077,1002.47,1001.07, 08032013,165109.091,1002.47,1001.07, 08032013,165110.105,1002.52,1001.12, 08032013,165111.119,1002.61,1001.21, 08032013,165112.133,1002.65,1001.25, 08032013,165113.148,1002.61,1001.21, 08032013,165114.162,1002.59,1001.19, 08032013,165115.176,1002.68,1001.28, 08032013,165116.190,1002.6,1001.2, 08032013,165117.204,1002.64,1001.24, 08032013,165118.218,1002.66,1001.26, 08032013,165119.232,1002.65,1001.25, 08032013,165120.246,1002.65,1001.25, 08032013,165121.260,1002.7,1001.3, 08032013,165122.274,1002.71,1001.31, 08032013,165123.288,1002.67,1001.27, 08032013,165124.302,1002.69,1001.29, 08032013,165125.316,1002.67,1001.27, 08032013,165126.330,1002.75,1001.35, 08032013,165127.344,1002.73,1001.33, 08032013,165128.358,1002.68,1001.28, 08032013,165129.372,1002.82,1001.42, 08032013,165130.386,1002.83,1001.43, 08032013,165131.400,1002.83,1001.43, 08032013,165132.414,1002.81,1001.41, 08032013,165133.428,1002.82,1001.42, 08032013,165134.442,1002.77,1001.37, 08032013,165135.457,1002.72,1001.32, 08032013,165136.471,1002.75,1001.35, 08032013,165137.485,1002.8,1001.4, 08032013,165138.499,1002.87,1001.47, 08032013,165139.513,1002.78,1001.38, 08032013,165140.527,1002.72,1001.32, 08032013,165141.541,1002.72,1001.32, 08032013,165142.555,1002.75,1001.35, 08032013,165143.569,1002.77,1001.37, 08032013,165144.583,1002.72,1001.32, 08032013,165145.597,1002.71,1001.31, 08032013,165146.611,1002.6,1001.2, 08032013,165147.625,1002.68,1001.28, 08032013,165148.639,1002.66,1001.26, 08032013,165149.653,1002.58,1001.18, 08032013,165150.667,1002.65,1001.25, 08032013,165151.681,1002.72,1001.32, 08032013,165152.695,1002.72,1001.32, 08032013,165153.709,1002.8,1001.4, 08032013,165154.723,1002.79,1001.39, 08032013,165155.737,1002.72,1001.32, 08032013,165156.751,1002.86,1001.46, 08032013,165157.766,1003.04,1001.64, 08032013,165158.780,1002.89,1001.49, 08032013,165159.794,1002.74,1001.34, 08032013,165200.808,1002.69,1001.29, 08032013,165201.822,1002.59,1001.19, 08032013,165202.836,1002.67,1001.27, 08032013,165203.850,1002.67,1001.27, 08032013,165204.864,1002.62,1001.22, 08032013,165205.878,1002.48,1001.08, 08032013,165206.892,1002.52,1001.12, 08032013,165207.906,1002.69,1001.29, 08032013,165208.920,1002.6,1001.2, 08032013,165209.934,1002.56,1001.16, 08032013,165210.948,1002.58,1001.18, 08032013,165211.962,1002.74,1001.34, 08032013,165212.976,1002.88,1001.48, 08032013,165213.990,1003,1001.6, 08032013,165215.004,1003,1001.6, 08032013,165216.018,1002.84,1001.44, 08032013,165217.032,1002.69,1001.29, 08032013,165218.046,1002.82,1001.42, 08032013,165219.060,1002.9,1001.5, 08032013,165220.075,1002.82,1001.42, 08032013,165221.089,1002.76,1001.36, 08032013,165222.103,1002.77,1001.37, 08032013,165223.117,1002.77,1001.37, 08032013,165224.131,1002.82,1001.42, 08032013,165225.145,1002.83,1001.43, 08032013,165226.159,1002.83,1001.43, 08032013,165227.173,1002.69,1001.29, 08032013,165228.187,1002.74,1001.34, 08032013,165229.201,1002.78,1001.38, 08032013,165230.215,1002.76,1001.36, 08032013,165231.229,1002.68,1001.28, 08032013,165232.243,1002.71,1001.31, 08032013,165233.257,1002.86,1001.46, 08032013,165234.271,1002.86,1001.46, 08032013,165235.285,1002.83,1001.43, 08032013,165236.299,1002.7,1001.3, 08032013,165237.313,1002.66,1001.26, 08032013,165238.327,1002.68,1001.28, 08032013,165239.341,1002.76,1001.36, 08032013,165240.355,1002.62,1001.22, 08032013,165241.369,1002.54,1001.14, 08032013,165242.384,1002.57,1001.17, 08032013,165243.398,1002.77,1001.37, 08032013,165244.412,1002.79,1001.39, 08032013,165245.426,1002.79,1001.39, 08032013,165246.440,1002.76,1001.36, 08032013,165247.454,1002.57,1001.17, 08032013,165248.468,1002.45,1001.05, 08032013,165249.482,1002.64,1001.24, 08032013,165250.496,1002.74,1001.34, 08032013,165251.510,1002.78,1001.38, 08032013,165252.524,1002.77,1001.37, 08032013,165253.538,1002.69,1001.29, 08032013,165254.552,1002.68,1001.28, 08032013,165255.566,1002.68,1001.28, 08032013,165256.580,1002.7,1001.3, 08032013,165257.594,1002.65,1001.25, 08032013,165258.608,1002.68,1001.28, 08032013,165259.622,1002.65,1001.25, 08032013,165300.636,1002.54,1001.14, 08032013,165301.650,1002.56,1001.16, 08032013,165302.664,1002.7,1001.3, 08032013,165303.678,1002.75,1001.35, 08032013,165304.693,1002.71,1001.31, 08032013,165305.707,1002.76,1001.36, 08032013,165306.721,1002.76,1001.36, 08032013,165307.735,1002.79,1001.39, 08032013,165308.749,1002.78,1001.38, 08032013,165309.763,1002.74,1001.34, 08032013,165310.777,1002.68,1001.28, 08032013,165311.791,1002.61,1001.21, 08032013,165312.805,1002.51,1001.11, 08032013,165313.819,1002.64,1001.24, 08032013,165314.833,1002.71,1001.31, 08032013,165315.847,1002.65,1001.25, 08032013,165316.861,1002.61,1001.21, 08032013,165317.875,1002.61,1001.21, 08032013,165318.889,1002.71,1001.31, 08032013,165319.903,1002.71,1001.31, 08032013,165320.917,1002.71,1001.31, 08032013,165321.931,1002.72,1001.32, 08032013,165322.945,1002.81,1001.41, 08032013,165323.959,1002.78,1001.38, 08032013,165324.973,1002.75,1001.35, 08032013,165325.987,1002.71,1001.31, 08032013,165327.002,1002.75,1001.35, 08032013,165328.016,1002.69,1001.29, 08032013,165329.030,1002.69,1001.29, 08032013,165330.044,1002.7,1001.3, 08032013,165331.058,1002.62,1001.22, 08032013,165332.072,1002.7,1001.3, 08032013,165333.086,1002.67,1001.27, 08032013,165334.100,1002.63,1001.23, 08032013,165335.114,1002.61,1001.21, 08032013,165336.128,1002.59,1001.19, 08032013,165337.142,1002.6,1001.2, 08032013,165338.156,1002.58,1001.18, 08032013,165339.170,1002.61,1001.21, 08032013,165340.184,1002.61,1001.21, 08032013,165341.198,1002.72,1001.32, 08032013,165342.212,1002.79,1001.39, 08032013,165343.226,1002.68,1001.28, 08032013,165344.240,1002.64,1001.24, 08032013,165345.254,1002.65,1001.25, 08032013,165346.268,1002.68,1001.28, 08032013,165347.282,1002.67,1001.27, 08032013,165348.296,1002.53,1001.13, 08032013,165349.311,1002.58,1001.18, 08032013,165350.325,1002.58,1001.18, 08032013,165351.339,1002.53,1001.13, 08032013,165352.353,1002.59,1001.19, 08032013,165353.367,1002.62,1001.22, 08032013,165354.381,1002.73,1001.33, 08032013,165355.395,1002.69,1001.29, 08032013,165356.409,1002.63,1001.23, 08032013,165357.423,1002.66,1001.26, 08032013,165358.437,1002.73,1001.33, 08032013,165359.451,1002.73,1001.33, 08032013,165400.465,1002.78,1001.38, 08032013,165401.479,1002.77,1001.37, 08032013,165402.493,1002.68,1001.28, 08032013,165403.507,1002.68,1001.28, 08032013,165404.521,1002.69,1001.29, 08032013,165405.535,1002.64,1001.24, 08032013,165406.549,1002.64,1001.24, 08032013,165407.563,1002.62,1001.22, 08032013,165408.577,1002.58,1001.18, 08032013,165409.591,1002.58,1001.18, 08032013,165410.605,1002.55,1001.15, 08032013,165411.620,1002.54,1001.14, 08032013,165412.634,1002.41,1001.01, 08032013,165413.648,1002.5,1001.1, 08032013,165414.662,1002.72,1001.32, 08032013,165415.676,1002.75,1001.35, 08032013,165416.690,1002.69,1001.29, 08032013,165417.704,1002.76,1001.36, 08032013,165418.718,1002.79,1001.39, 08032013,165419.732,1002.81,1001.41, 08032013,165420.746,1002.81,1001.41, 08032013,165421.760,1002.86,1001.46, 08032013,165422.774,1002.99,1001.59, 08032013,165423.788,1002.83,1001.43, 08032013,165424.802,1002.6,1001.2, 08032013,165425.816,1002.81,1001.41, 08032013,165426.830,1002.83,1001.43, 08032013,165427.860,1002.92,1001.52, 08032013,165428.874,1002.84,1001.44, 08032013,165429.888,1002.64,1001.24, 08032013,165430.902,1002.58,1001.18, 08032013,165431.916,1002.58,1001.18, 08032013,165432.930,1002.55,1001.15, 08032013,165433.944,1002.67,1001.27, 08032013,165434.958,1002.8,1001.4, 08032013,165435.972,1002.76,1001.36, 08032013,165436.986,1002.75,1001.35, 08032013,165438.000,1002.82,1001.42, 08032013,165439.014,1003.02,1001.62, 08032013,165440.028,1003,1001.6, 08032013,165441.042,1002.82,1001.42, 08032013,165442.057,1002.83,1001.43, 08032013,165443.071,1002.83,1001.43, 08032013,165444.085,1002.75,1001.35, 08032013,165445.099,1002.72,1001.32, 08032013,165446.113,1002.71,1001.31, 08032013,165447.127,1002.68,1001.28, 08032013,165448.141,1002.68,1001.28, 08032013,165449.155,1002.61,1001.21, 08032013,165450.169,1002.7,1001.3, 08032013,165451.183,1002.71,1001.31, 08032013,165452.197,1002.68,1001.28, 08032013,165453.211,1002.69,1001.29, 08032013,165454.225,1002.69,1001.29, 08032013,165455.239,1002.91,1001.51, 08032013,165456.253,1002.87,1001.47, 08032013,165457.267,1002.71,1001.31, 08032013,165458.281,1002.6,1001.2, 08032013,165459.295,1002.73,1001.33, 08032013,165500.309,1002.79,1001.39, 08032013,165501.323,1002.78,1001.38, 08032013,165502.337,1002.77,1001.37, 08032013,165503.351,1002.68,1001.28, 08032013,165504.366,1002.62,1001.22, 08032013,165505.380,1002.62,1001.22, 08032013,165506.394,1002.6,1001.2, 08032013,165507.408,1002.57,1001.17, 08032013,165508.422,1002.56,1001.16, 08032013,165509.436,1002.66,1001.26, 08032013,165510.450,1002.66,1001.26, 08032013,165511.464,1002.6,1001.2, 08032013,165512.478,1002.56,1001.16, 08032013,165513.492,1002.6,1001.2, 08032013,165514.506,1002.51,1001.11, 08032013,165515.520,1002.51,1001.11, 08032013,165516.534,1002.63,1001.23, 08032013,165517.548,1002.7,1001.3, 08032013,165518.562,1002.71,1001.31, 08032013,165519.576,1002.7,1001.3, 08032013,165520.590,1002.69,1001.29, 08032013,165521.604,1002.64,1001.24, 08032013,165522.618,1002.64,1001.24, 08032013,165523.632,1002.76,1001.36, 08032013,165524.646,1002.74,1001.34, 08032013,165525.660,1002.64,1001.24, 08032013,165526.675,1002.65,1001.25, 08032013,165527.689,1002.64,1001.24, 08032013,165528.703,1002.64,1001.24, 08032013,165529.717,1002.64,1001.24, 08032013,165530.731,1002.65,1001.25, 08032013,165531.745,1002.54,1001.14, 08032013,165532.759,1002.44,1001.04, 08032013,165533.773,1002.44,1001.04, 08032013,165534.787,1002.6,1001.2, 08032013,165535.801,1002.73,1001.33, 08032013,165536.815,1002.72,1001.32, 08032013,165537.829,1002.71,1001.31, 08032013,165538.843,1002.65,1001.25, 08032013,165539.857,1002.61,1001.21, 08032013,165540.871,1002.68,1001.28, 08032013,165541.885,1002.71,1001.31, 08032013,165542.899,1002.62,1001.22, 08032013,165543.913,1002.59,1001.19, 08032013,165544.927,1002.59,1001.19, 08032013,165545.941,1002.54,1001.14, 08032013,165546.987,1002.55,1001.15, 08032013,165548.001,1002.53,1001.13, 08032013,165549.015,1002.53,1001.13, 08032013,165550.029,1002.71,1001.31, 08032013,165551.043,1002.7,1001.3, 08032013,165552.057,1002.76,1001.36, 08032013,165553.071,1002.73,1001.33, 08032013,165554.085,1002.59,1001.19, 08032013,165555.099,1002.68,1001.28, 08032013,165556.113,1002.68,1001.28, 08032013,165557.127,1002.69,1001.29, 08032013,165558.141,1002.64,1001.24, 08032013,165559.155,1002.7,1001.3, 08032013,165600.169,1002.61,1001.21, 08032013,165601.183,1002.54,1001.14, 08032013,165602.197,1002.61,1001.21, 08032013,165603.211,1002.66,1001.26, 08032013,165604.225,1002.69,1001.29, 08032013,165605.239,1002.67,1001.27, 08032013,165606.253,1002.56,1001.16, 08032013,165607.268,1002.56,1001.16, 08032013,165608.282,1002.65,1001.25, 08032013,165609.296,1002.76,1001.36, 08032013,165610.310,1002.74,1001.34, 08032013,165611.324,1002.72,1001.32, 08032013,165612.338,1002.69,1001.29, 08032013,165613.352,1002.67,1001.27, 08032013,165614.366,1002.75,1001.35, 08032013,165615.380,1002.73,1001.33, 08032013,165616.394,1002.69,1001.29, 08032013,165617.408,1002.72,1001.32, 08032013,165618.422,1002.72,1001.32, 08032013,165619.436,1002.57,1001.17, 08032013,165620.450,1002.48,1001.08, 08032013,165621.464,1002.52,1001.12, 08032013,165622.478,1002.67,1001.27, 08032013,165623.492,1002.66,1001.26, 08032013,165624.506,1002.51,1001.11, 08032013,165625.520,1002.4,1001, 08032013,165626.534,1002.55,1001.15, 08032013,165627.548,1002.64,1001.24, 08032013,165628.562,1002.64,1001.24, 08032013,165629.577,1002.69,1001.29, 08032013,165630.591,1002.68,1001.28, 08032013,165631.605,1002.76,1001.36, 08032013,165632.619,1002.85,1001.45, 08032013,165633.633,1002.77,1001.37, 08032013,165634.647,1002.72,1001.32, 08032013,165635.661,1002.75,1001.35, 08032013,165636.675,1002.71,1001.31, 08032013,165637.689,1002.6,1001.2, 08032013,165638.703,1002.63,1001.23, 08032013,165639.717,1002.63,1001.23, 08032013,165640.731,1002.59,1001.19, 08032013,165641.745,1002.59,1001.19, 08032013,165642.759,1002.66,1001.26, 08032013,165643.773,1002.81,1001.41, 08032013,165644.787,1002.71,1001.31, 08032013,165645.801,1002.55,1001.15, 08032013,165646.815,1002.58,1001.18, 08032013,165647.829,1002.64,1001.24, 08032013,165648.843,1002.73,1001.33, 08032013,165649.857,1002.73,1001.33, 08032013,165650.871,1002.67,1001.27, 08032013,165651.886,1002.65,1001.25, 08032013,165652.900,1002.55,1001.15, 08032013,165653.914,1002.5,1001.1, 08032013,165654.928,1002.51,1001.11, 08032013,165655.942,1002.49,1001.09, 08032013,165656.956,1002.56,1001.16, 08032013,165657.970,1002.56,1001.16, 08032013,165658.984,1002.62,1001.22, 08032013,165659.998,1002.69,1001.29, 08032013,165701.012,1002.65,1001.25, 08032013,165702.026,1002.54,1001.14, 08032013,165703.040,1002.65,1001.25, 08032013,165704.054,1002.79,1001.39, 08032013,165705.068,1002.65,1001.25, 08032013,165706.082,1002.6,1001.2, 08032013,165707.096,1002.67,1001.27, 08032013,165708.110,1002.67,1001.27, 08032013,165709.124,1002.67,1001.27, 08032013,165710.138,1002.56,1001.16, 08032013,165711.152,1002.54,1001.14, 08032013,165712.166,1002.62,1001.22, 08032013,165713.180,1002.7,1001.3, 08032013,165714.195,1002.68,1001.28, 08032013,165715.209,1002.62,1001.22, 08032013,165716.223,1002.6,1001.2, 08032013,165717.237,1002.55,1001.15, 08032013,165718.251,1002.58,1001.18, 08032013,165719.265,1002.69,1001.29, 08032013,165720.279,1002.69,1001.29, 08032013,165721.293,1002.73,1001.33, 08032013,165722.307,1002.7,1001.3, 08032013,165723.321,1002.74,1001.34, 08032013,165724.335,1002.74,1001.34, 08032013,165725.349,1002.64,1001.24, 08032013,165726.363,1002.64,1001.24, 08032013,165727.377,1002.73,1001.33, 08032013,165728.391,1002.75,1001.35, 08032013,165729.405,1002.68,1001.28, 08032013,165730.419,1002.65,1001.25, 08032013,165731.433,1002.65,1001.25, 08032013,165732.447,1002.7,1001.3, 08032013,165733.461,1002.68,1001.28, 08032013,165734.475,1002.69,1001.29, 08032013,165735.489,1002.68,1001.28, 08032013,165736.504,1002.64,1001.24, 08032013,165737.518,1002.76,1001.36, 08032013,165738.532,1002.72,1001.32, 08032013,165739.546,1002.73,1001.33, 08032013,165740.560,1002.55,1001.15, 08032013,165741.574,1002.55,1001.15, 08032013,165742.588,1002.47,1001.07, 08032013,165743.602,1002.54,1001.14, 08032013,165744.616,1002.6,1001.2, 08032013,165745.630,1002.61,1001.21, 08032013,165746.644,1002.58,1001.18, 08032013,165747.658,1002.69,1001.29, 08032013,165748.672,1002.7,1001.3, 08032013,165749.686,1002.64,1001.24, 08032013,165750.700,1002.63,1001.23, 08032013,165751.714,1002.72,1001.32, 08032013,165752.728,1002.72,1001.32, 08032013,165753.742,1002.74,1001.34, 08032013,165754.756,1002.72,1001.32, 08032013,165755.770,1002.68,1001.28, 08032013,165756.784,1002.68,1001.28, 08032013,165757.798,1002.56,1001.16, 08032013,165758.813,1002.61,1001.21, 08032013,165759.827,1002.6,1001.2, 08032013,165800.841,1002.58,1001.18, 08032013,165801.855,1002.59,1001.19, 08032013,165802.869,1002.74,1001.34, 08032013,165803.883,1002.74,1001.34, 08032013,165804.897,1002.74,1001.34, 08032013,165805.911,1002.64,1001.24, 08032013,165806.925,1002.59,1001.19, 08032013,165807.939,1002.61,1001.21, 08032013,165808.953,1002.74,1001.34, 08032013,165809.967,1002.72,1001.32, 08032013,165810.981,1002.64,1001.24, 08032013,165811.995,1002.56,1001.16, 08032013,165813.009,1002.62,1001.22, 08032013,165814.023,1002.68,1001.28, 08032013,165815.037,1002.68,1001.28, 08032013,165816.051,1002.68,1001.28, 08032013,165817.065,1002.63,1001.23, 08032013,165818.079,1002.6,1001.2, 08032013,165819.093,1002.54,1001.14, 08032013,165820.107,1002.59,1001.19, 08032013,165821.122,1002.66,1001.26, 08032013,165822.136,1002.74,1001.34, 08032013,165823.150,1002.74,1001.34, 08032013,165824.164,1002.61,1001.21, 08032013,165825.178,1002.56,1001.16, 08032013,165826.192,1002.52,1001.12, 08032013,165827.206,1002.61,1001.21, 08032013,165828.220,1002.68,1001.28, 08032013,165829.234,1002.8,1001.4, 08032013,165830.248,1002.81,1001.41, 08032013,165831.262,1002.69,1001.29, 08032013,165832.276,1002.63,1001.23, 08032013,165833.290,1002.62,1001.22, 08032013,165834.304,1002.62,1001.22, 08032013,165835.318,1002.57,1001.17, 08032013,165836.332,1002.58,1001.18, 08032013,165837.346,1002.65,1001.25, 08032013,165838.360,1002.56,1001.16, 08032013,165839.374,1002.56,1001.16, 08032013,165840.388,1002.6,1001.2, 08032013,165841.402,1002.61,1001.21, 08032013,165842.416,1002.62,1001.22, 08032013,165843.431,1002.71,1001.31, 08032013,165844.445,1002.71,1001.31, 08032013,165845.459,1002.7,1001.3, 08032013,165846.473,1002.64,1001.24, 08032013,165847.487,1002.66,1001.26, 08032013,165848.501,1002.61,1001.21, 08032013,165849.515,1002.55,1001.15, 08032013,165850.529,1002.62,1001.22, 08032013,165851.543,1002.54,1001.14, 08032013,165852.557,1002.57,1001.17, 08032013,165853.571,1002.66,1001.26, 08032013,165854.585,1002.67,1001.27, 08032013,165855.599,1002.67,1001.27, 08032013,165856.613,1002.64,1001.24, 08032013,165857.627,1002.62,1001.22, 08032013,165858.641,1002.61,1001.21, 08032013,165859.655,1002.76,1001.36, 08032013,165900.669,1002.73,1001.33, 08032013,165901.683,1002.69,1001.29, 08032013,165902.697,1002.69,1001.29, 08032013,165903.711,1002.7,1001.3, 08032013,165904.725,1002.58,1001.18, 08032013,165905.740,1002.59,1001.19, 08032013,165906.754,1002.59,1001.19, 08032013,165907.768,1002.62,1001.22, 08032013,165908.782,1002.59,1001.19, 08032013,165909.796,1002.62,1001.22, 08032013,165910.810,1002.57,1001.17, 08032013,165911.824,1002.61,1001.21, 08032013,165912.838,1002.65,1001.25, 08032013,165913.852,1002.66,1001.26, 08032013,165914.866,1002.62,1001.22, 08032013,165915.880,1002.52,1001.12, 08032013,165916.894,1002.58,1001.18, 08032013,165917.908,1002.58,1001.18, 08032013,165918.922,1002.7,1001.3, 08032013,165919.936,1002.69,1001.29, 08032013,165920.950,1002.55,1001.15, 08032013,165921.964,1002.55,1001.15, 08032013,165922.978,1002.63,1001.23, 08032013,165923.992,1002.79,1001.39, 08032013,165925.006,1002.85,1001.45, 08032013,165926.020,1002.76,1001.36, 08032013,165927.034,1002.68,1001.28, 08032013,165928.049,1002.66,1001.26, 08032013,165929.063,1002.66,1001.26, 08032013,165930.077,1002.62,1001.22, 08032013,165931.091,1002.6,1001.2, 08032013,165932.105,1002.6,1001.2, 08032013,165933.119,1002.65,1001.25, 08032013,165934.133,1002.58,1001.18, 08032013,165935.147,1002.53,1001.13, 08032013,165936.161,1002.67,1001.27, 08032013,165937.175,1002.72,1001.32, 08032013,165938.189,1002.68,1001.28, 08032013,165939.203,1002.63,1001.23, 08032013,165940.217,1002.63,1001.23, 08032013,165941.231,1002.61,1001.21, 08032013,165942.245,1002.62,1001.22, 08032013,165943.259,1002.65,1001.25, 08032013,165944.273,1002.66,1001.26, 08032013,165945.287,1002.57,1001.17, 08032013,165946.301,1002.58,1001.18, 08032013,165947.315,1002.56,1001.16, 08032013,165948.329,1002.54,1001.14, 08032013,165949.343,1002.6,1001.2, 08032013,165950.358,1002.6,1001.2, 08032013,165951.372,1002.63,1001.23, 08032013,165952.386,1002.6,1001.2, 08032013,165953.400,1002.63,1001.23, 08032013,165954.414,1002.63,1001.23, 08032013,165955.428,1002.66,1001.26, 08032013,165956.442,1002.63,1001.23, 08032013,165957.456,1002.65,1001.25, 08032013,165958.470,1002.65,1001.25, 08032013,165959.484,1002.68,1001.28, 08032013,170000.498,1002.66,1001.26, 08032013,170001.512,1002.6,1001.2, 08032013,170002.526,1002.73,1001.33, 08032013,170003.540,1002.69,1001.29, 08032013,170004.554,1002.6,1001.2, 08032013,170005.568,1002.53,1001.13, 08032013,170006.582,1002.61,1001.21, 08032013,170007.596,1002.82,1001.42, 08032013,170008.610,1002.79,1001.39, 08032013,170009.624,1002.79,1001.39, 08032013,170010.638,1002.65,1001.25, 08032013,170011.652,1002.49,1001.09, 08032013,170012.667,1002.59,1001.19, 08032013,170013.681,1002.63,1001.23, 08032013,170014.695,1002.69,1001.29, 08032013,170015.709,1002.76,1001.36, 08032013,170016.723,1002.71,1001.31, 08032013,170017.737,1002.67,1001.27, 08032013,170018.751,1002.67,1001.27, 08032013,170019.765,1002.62,1001.22, 08032013,170020.779,1002.62,1001.22, 08032013,170021.793,1002.73,1001.33, 08032013,170022.807,1002.8,1001.4, 08032013,170023.821,1002.61,1001.21, 08032013,170024.835,1002.74,1001.34, 08032013,170025.849,1002.6,1001.2, 08032013,170026.863,1002.63,1001.23, 08032013,170027.877,1002.68,1001.28, 08032013,170028.891,1002.59,1001.19, 08032013,170029.905,1002.65,1001.25, 08032013,170030.919,1002.59,1001.19, 08032013,170031.933,1002.59,1001.19, 08032013,170032.947,1002.55,1001.15, 08032013,170033.962,1002.55,1001.15, 08032013,170034.976,1002.65,1001.25, 08032013,170035.990,1002.66,1001.26, 08032013,170037.004,1002.63,1001.23, 08032013,170038.018,1002.71,1001.31, 08032013,170039.032,1002.68,1001.28, 08032013,170040.046,1002.64,1001.24, 08032013,170041.060,1002.63,1001.23, 08032013,170042.074,1002.73,1001.33, 08032013,170043.088,1002.73,1001.33, 08032013,170044.102,1002.83,1001.43, 08032013,170045.116,1002.89,1001.49, 08032013,170046.130,1002.74,1001.34, 08032013,170047.144,1002.64,1001.24, 08032013,170048.158,1002.6,1001.2, 08032013,170049.172,1002.58,1001.18, 08032013,170050.186,1002.64,1001.24, 08032013,170051.200,1002.58,1001.18, 08032013,170052.214,1002.51,1001.11, 08032013,170053.228,1002.55,1001.15, 08032013,170054.242,1002.55,1001.15, 08032013,170055.256,1002.58,1001.18, 08032013,170056.271,1002.66,1001.26, 08032013,170057.285,1002.74,1001.34, 08032013,170058.299,1002.61,1001.21, 08032013,170059.313,1002.58,1001.18, 08032013,170100.327,1002.64,1001.24, 08032013,170101.341,1002.71,1001.31, 08032013,170102.355,1002.6,1001.2, 08032013,170103.369,1002.68,1001.28, 08032013,170104.383,1002.66,1001.26, 08032013,170105.397,1002.66,1001.26, 08032013,170106.411,1002.56,1001.16, 08032013,170107.425,1002.68,1001.28, 08032013,170108.439,1002.66,1001.26, 08032013,170109.453,1002.64,1001.24, 08032013,170110.467,1002.62,1001.22, 08032013,170111.481,1002.61,1001.21, 08032013,170112.495,1002.65,1001.25, 08032013,170113.509,1002.59,1001.19, 08032013,170114.523,1002.64,1001.24, 08032013,170115.537,1002.64,1001.24, 08032013,170116.551,1002.59,1001.19, 08032013,170117.565,1002.59,1001.19, 08032013,170118.580,1002.57,1001.17, 08032013,170119.594,1002.62,1001.22, 08032013,170120.608,1002.64,1001.24, 08032013,170121.622,1002.67,1001.27, 08032013,170122.636,1002.59,1001.19, 08032013,170123.650,1002.59,1001.19, 08032013,170124.664,1002.62,1001.22, 08032013,170125.678,1002.65,1001.25, 08032013,170126.692,1002.66,1001.26, 08032013,170127.706,1002.69,1001.29, 08032013,170128.720,1002.57,1001.17, 08032013,170129.734,1002.61,1001.21, 08032013,170130.748,1002.68,1001.28, 08032013,170131.762,1002.54,1001.14, 08032013,170132.776,1002.49,1001.09, 08032013,170133.790,1002.44,1001.04, 08032013,170134.804,1002.44,1001.04, 08032013,170135.818,1002.6,1001.2, 08032013,170136.832,1002.68,1001.28, 08032013,170137.846,1002.65,1001.25, 08032013,170138.860,1002.66,1001.26, 08032013,170139.874,1002.55,1001.15, 08032013,170140.889,1002.45,1001.05, 08032013,170141.903,1002.66,1001.26, 08032013,170142.917,1002.73,1001.33, 08032013,170143.931,1002.57,1001.17, 08032013,170144.945,1002.53,1001.13, 08032013,170145.959,1002.53,1001.13, 08032013,170146.973,1002.55,1001.15, 08032013,170147.987,1002.57,1001.17, 08032013,170149.001,1002.64,1001.24, 08032013,170150.015,1002.61,1001.21, 08032013,170151.029,1002.58,1001.18, 08032013,170152.043,1002.67,1001.27, 08032013,170153.057,1002.73,1001.33, 08032013,170154.071,1002.65,1001.25, 08032013,170155.085,1002.66,1001.26, 08032013,170156.099,1002.64,1001.24, 08032013,170157.113,1002.64,1001.24, 08032013,170158.127,1002.63,1001.23, 08032013,170159.141,1002.7,1001.3, 08032013,170200.155,1002.69,1001.29, 08032013,170201.169,1002.69,1001.29, 08032013,170202.183,1002.62,1001.22, 08032013,170203.198,1002.61,1001.21, 08032013,170204.212,1002.61,1001.21, 08032013,170205.226,1002.59,1001.19, 08032013,170206.240,1002.66,1001.26, 08032013,170207.254,1002.63,1001.23, 08032013,170208.268,1002.63,1001.23, 08032013,170209.282,1002.64,1001.24, 08032013,170210.296,1002.63,1001.23, 08032013,170211.310,1002.61,1001.21, 08032013,170212.324,1002.7,1001.3, 08032013,170213.338,1002.66,1001.26, 08032013,170214.352,1002.6,1001.2, 08032013,170215.366,1002.6,1001.2, 08032013,170216.380,1002.62,1001.22, 08032013,170217.394,1002.68,1001.28, 08032013,170218.408,1002.68,1001.28, 08032013,170219.422,1002.72,1001.32, 08032013,170220.436,1002.75,1001.35, 08032013,170221.450,1002.71,1001.31, 08032013,170222.464,1002.53,1001.13, 08032013,170223.478,1002.45,1001.05, 08032013,170224.492,1002.58,1001.18, 08032013,170225.507,1002.64,1001.24, 08032013,170226.521,1002.63,1001.23, 08032013,170227.535,1002.58,1001.18, 08032013,170228.549,1002.56,1001.16, 08032013,170229.563,1002.56,1001.16, 08032013,170230.577,1002.57,1001.17, 08032013,170231.591,1002.56,1001.16, 08032013,170232.605,1002.61,1001.21, 08032013,170233.619,1002.64,1001.24, 08032013,170234.633,1002.85,1001.45, 08032013,170235.647,1002.82,1001.42, 08032013,170236.661,1002.85,1001.45, 08032013,170237.675,1002.7,1001.3, 08032013,170238.689,1002.55,1001.15, 08032013,170239.703,1002.62,1001.22, 08032013,170240.717,1002.62,1001.22, 08032013,170241.731,1002.74,1001.34, 08032013,170242.745,1002.67,1001.27, 08032013,170243.759,1002.66,1001.26, 08032013,170244.773,1002.68,1001.28, 08032013,170245.787,1002.6,1001.2, 08032013,170246.801,1002.56,1001.16, 08032013,170247.816,1002.54,1001.14, 08032013,170248.830,1002.6,1001.2, 08032013,170249.844,1002.6,1001.2, 08032013,170250.858,1002.68,1001.28, 08032013,170251.872,1002.69,1001.29, 08032013,170252.886,1002.65,1001.25, 08032013,170253.900,1002.64,1001.24, 08032013,170254.914,1002.68,1001.28, 08032013,170255.928,1002.59,1001.19, 08032013,170256.942,1002.5,1001.1, 08032013,170257.956,1002.49,1001.09, 08032013,170258.970,1002.48,1001.08, 08032013,170259.984,1002.48,1001.08, 08032013,170300.998,1002.56,1001.16, 08032013,170302.012,1002.48,1001.08, 08032013,170303.042,1002.69,1001.29, 08032013,170304.056,1002.76,1001.36, 08032013,170305.070,1002.83,1001.43, 08032013,170306.100,1002.77,1001.37, 08032013,170307.114,1002.6,1001.2, 08032013,170308.128,1002.53,1001.13, 08032013,170309.142,1002.62,1001.22, 08032013,170310.156,1002.6,1001.2, 08032013,170311.170,1002.6,1001.2, 08032013,170312.184,1002.54,1001.14, 08032013,170313.198,1002.5,1001.1, 08032013,170314.212,1002.65,1001.25, 08032013,170315.226,1002.71,1001.31, 08032013,170316.240,1002.57,1001.17, 08032013,170317.254,1002.46,1001.06, 08032013,170318.268,1002.62,1001.22, 08032013,170319.282,1002.69,1001.29, 08032013,170320.296,1002.64,1001.24, 08032013,170321.310,1002.55,1001.15, 08032013,170322.324,1002.55,1001.15, 08032013,170323.338,1002.66,1001.26, 08032013,170324.352,1002.57,1001.17, 08032013,170325.366,1002.51,1001.11, 08032013,170326.380,1002.57,1001.17, 08032013,170327.394,1002.67,1001.27, 08032013,170328.409,1002.58,1001.18, 08032013,170329.423,1002.48,1001.08, 08032013,170330.437,1002.5,1001.1, 08032013,170331.451,1002.64,1001.24, 08032013,170332.465,1002.64,1001.24, 08032013,170333.479,1002.62,1001.22, 08032013,170334.493,1002.51,1001.11, 08032013,170335.507,1002.49,1001.09, 08032013,170336.521,1002.67,1001.27, 08032013,170337.535,1002.7,1001.3, 08032013,170338.549,1002.61,1001.21, 08032013,170339.563,1002.47,1001.07, 08032013,170340.577,1002.62,1001.22, 08032013,170341.591,1002.69,1001.29, 08032013,170342.605,1002.59,1001.19, 08032013,170343.619,1002.59,1001.19, 08032013,170344.633,1002.59,1001.19, 08032013,170345.647,1002.61,1001.21, 08032013,170346.661,1002.59,1001.19, 08032013,170347.675,1002.63,1001.23, 08032013,170348.689,1002.74,1001.34, 08032013,170349.703,1002.59,1001.19, 08032013,170350.718,1002.68,1001.28, 08032013,170351.732,1002.7,1001.3, 08032013,170352.746,1002.57,1001.17, 08032013,170353.760,1002.63,1001.23, 08032013,170354.774,1002.63,1001.23, 08032013,170355.788,1002.65,1001.25, 08032013,170356.802,1002.62,1001.22, 08032013,170357.816,1002.54,1001.14, 08032013,170358.830,1002.46,1001.06, 08032013,170359.844,1002.61,1001.21, 08032013,170400.858,1002.72,1001.32, 08032013,170401.872,1002.71,1001.31, 08032013,170402.886,1002.72,1001.32, 08032013,170403.900,1002.64,1001.24, 08032013,170404.914,1002.62,1001.22, 08032013,170405.928,1002.62,1001.22, 08032013,170406.942,1002.54,1001.14, 08032013,170407.956,1002.58,1001.18, 08032013,170408.970,1002.66,1001.26, 08032013,170409.984,1002.77,1001.37, 08032013,170410.998,1002.68,1001.28, 08032013,170412.012,1002.45,1001.05, 08032013,170413.027,1002.47,1001.07, 08032013,170414.041,1002.55,1001.15, 08032013,170415.055,1002.6,1001.2, 08032013,170416.069,1002.68,1001.28, 08032013,170417.083,1002.68,1001.28, 08032013,170418.097,1002.57,1001.17, 08032013,170419.111,1002.46,1001.06, 08032013,170420.125,1002.46,1001.06, 08032013,170421.139,1002.45,1001.05, 08032013,170422.153,1002.63,1001.23, 08032013,170423.167,1002.64,1001.24, 08032013,170424.181,1002.54,1001.14, 08032013,170425.195,1002.54,1001.14, 08032013,170426.209,1002.6,1001.2, 08032013,170427.223,1002.64,1001.24, 08032013,170428.237,1002.51,1001.11, 08032013,170429.251,1002.41,1001.01, 08032013,170430.265,1002.34,1000.94, 08032013,170431.279,1002.46,1001.06, 08032013,170432.293,1002.55,1001.15, 08032013,170433.307,1002.54,1001.14, 08032013,170434.321,1002.45,1001.05, 08032013,170435.336,1002.44,1001.04, 08032013,170436.350,1002.44,1001.04, 08032013,170437.364,1002.73,1001.33, 08032013,170438.378,1002.64,1001.24, 08032013,170439.392,1002.57,1001.17, 08032013,170440.406,1002.59,1001.19, 08032013,170441.420,1002.63,1001.23, 08032013,170442.434,1002.53,1001.13, 08032013,170443.448,1002.59,1001.19, 08032013,170444.462,1002.71,1001.31, 08032013,170445.476,1002.6,1001.2, 08032013,170446.490,1002.6,1001.2, 08032013,170447.504,1002.49,1001.09, 08032013,170448.518,1002.54,1001.14, 08032013,170449.532,1002.57,1001.17, 08032013,170450.546,1002.49,1001.09, 08032013,170451.560,1002.53,1001.13, 08032013,170452.574,1002.72,1001.32, 08032013,170453.588,1002.74,1001.34, 08032013,170454.602,1002.62,1001.22, 08032013,170455.616,1002.61,1001.21, 08032013,170456.630,1002.62,1001.22, 08032013,170457.645,1002.62,1001.22, 08032013,170458.659,1002.51,1001.11, 08032013,170459.673,1002.45,1001.05, 08032013,170500.687,1002.57,1001.17, 08032013,170501.701,1002.54,1001.14, 08032013,170502.715,1002.55,1001.15, 08032013,170503.729,1002.52,1001.12, 08032013,170504.743,1002.38,1000.98, 08032013,170505.757,1002.42,1001.02, 08032013,170506.771,1002.58,1001.18, 08032013,170507.785,1002.6,1001.2, 08032013,170508.799,1002.6,1001.2, 08032013,170509.813,1002.47,1001.07, 08032013,170510.827,1002.57,1001.17, 08032013,170511.841,1002.49,1001.09, 08032013,170512.855,1002.65,1001.25, 08032013,170513.869,1002.82,1001.42, 08032013,170514.883,1002.55,1001.15, 08032013,170515.897,1002.53,1001.13, 08032013,170516.911,1002.59,1001.19, 08032013,170517.925,1002.49,1001.09, 08032013,170518.939,1002.46,1001.06, 08032013,170519.954,1002.46,1001.06, 08032013,170520.968,1002.52,1001.12, 08032013,170521.982,1002.56,1001.16, 08032013,170522.996,1002.51,1001.11, 08032013,170524.010,1002.55,1001.15, 08032013,170525.024,1002.53,1001.13, 08032013,170526.038,1002.51,1001.11, 08032013,170527.052,1002.6,1001.2, 08032013,170528.066,1002.64,1001.24, 08032013,170529.080,1002.51,1001.11, 08032013,170530.094,1002.53,1001.13, 08032013,170531.108,1002.53,1001.13, 08032013,170532.122,1002.49,1001.09, 08032013,170533.136,1002.48,1001.08, 08032013,170534.150,1002.55,1001.15, 08032013,170535.164,1002.7,1001.3, 08032013,170536.178,1002.78,1001.38, 08032013,170537.192,1002.61,1001.21, 08032013,170538.206,1002.52,1001.12, 08032013,170539.220,1002.49,1001.09, 08032013,170540.234,1002.53,1001.13, 08032013,170541.248,1002.54,1001.14, 08032013,170542.263,1002.54,1001.14, 08032013,170543.277,1002.64,1001.24, 08032013,170544.291,1002.6,1001.2, 08032013,170545.305,1002.57,1001.17, 08032013,170546.319,1002.49,1001.09, 08032013,170547.333,1002.56,1001.16, 08032013,170548.347,1002.54,1001.14, 08032013,170549.361,1002.54,1001.14, 08032013,170550.375,1002.59,1001.19, 08032013,170551.389,1002.52,1001.12, 08032013,170552.403,1002.43,1001.03, 08032013,170553.417,1002.49,1001.09, 08032013,170554.431,1002.51,1001.11, 08032013,170555.445,1002.46,1001.06, 08032013,170556.459,1002.4,1001, 08032013,170557.473,1002.53,1001.13, 08032013,170558.487,1002.59,1001.19, 08032013,170559.501,1002.43,1001.03, 08032013,170600.515,1002.43,1001.03, 08032013,170601.529,1002.58,1001.18, 08032013,170602.543,1002.65,1001.25, 08032013,170603.557,1002.55,1001.15, 08032013,170604.572,1002.51,1001.11, 08032013,170605.586,1002.48,1001.08, 08032013,170606.600,1002.55,1001.15, 08032013,170607.614,1002.55,1001.15, 08032013,170608.628,1002.55,1001.15, 08032013,170609.642,1002.55,1001.15, 08032013,170610.656,1002.56,1001.16, 08032013,170611.670,1002.56,1001.16, 08032013,170612.684,1002.63,1001.23, 08032013,170613.698,1002.7,1001.3, 08032013,170614.712,1002.7,1001.3, 08032013,170615.726,1002.69,1001.29, 08032013,170616.740,1002.63,1001.23, 08032013,170617.754,1002.57,1001.17, 08032013,170618.768,1002.42,1001.02, 08032013,170619.782,1002.43,1001.03, 08032013,170620.796,1002.57,1001.17, 08032013,170621.810,1002.56,1001.16, 08032013,170622.824,1002.56,1001.16, 08032013,170623.838,1002.33,1000.93, 08032013,170624.852,1002.37,1000.97, 08032013,170625.866,1002.52,1001.12, 08032013,170626.881,1002.62,1001.22, 08032013,170627.895,1002.57,1001.17, 08032013,170628.909,1002.6,1001.2, 08032013,170629.923,1002.69,1001.29, 08032013,170630.937,1002.63,1001.23, 08032013,170631.951,1002.52,1001.12, 08032013,170632.965,1002.51,1001.11, 08032013,170633.979,1002.51,1001.11, 08032013,170634.993,1002.52,1001.12, 08032013,170636.007,1002.49,1001.09, 08032013,170637.021,1002.48,1001.08, 08032013,170638.035,1002.47,1001.07, 08032013,170639.049,1002.44,1001.04, 08032013,170640.063,1002.45,1001.05, 08032013,170641.077,1002.62,1001.22, 08032013,170642.091,1002.62,1001.22, 08032013,170643.105,1002.56,1001.16, 08032013,170644.119,1002.66,1001.26, 08032013,170645.133,1002.66,1001.26, 08032013,170646.147,1002.56,1001.16, 08032013,170647.161,1002.51,1001.11, 08032013,170648.175,1002.64,1001.24, 08032013,170649.190,1002.78,1001.38, 08032013,170650.204,1002.62,1001.22, 08032013,170651.218,1002.63,1001.23, 08032013,170652.232,1002.67,1001.27, 08032013,170653.246,1002.54,1001.14, 08032013,170654.260,1002.51,1001.11, 08032013,170655.274,1002.54,1001.14, 08032013,170656.288,1002.54,1001.14, 08032013,170657.302,1002.47,1001.07, 08032013,170658.316,1002.48,1001.08, 08032013,170659.330,1002.55,1001.15, 08032013,170700.344,1002.5,1001.1, 08032013,170701.358,1002.52,1001.12, 08032013,170702.372,1002.46,1001.06, 08032013,170703.386,1002.46,1001.06, 08032013,170704.400,1002.54,1001.14, 08032013,170705.414,1002.57,1001.17, 08032013,170706.428,1002.57,1001.17, 08032013,170707.442,1002.58,1001.18, 08032013,170708.456,1002.68,1001.28, 08032013,170709.470,1002.6,1001.2, 08032013,170710.484,1002.52,1001.12, 08032013,170711.499,1002.32,1000.92, 08032013,170712.513,1002.39,1000.99, 08032013,170713.527,1002.5,1001.1, 08032013,170714.541,1002.49,1001.09, 08032013,170715.555,1002.54,1001.14, 08032013,170716.569,1002.61,1001.21, 08032013,170717.583,1002.61,1001.21, 08032013,170718.597,1002.66,1001.26, 08032013,170719.611,1002.53,1001.13, 08032013,170720.625,1002.48,1001.08, 08032013,170721.639,1002.5,1001.1, 08032013,170722.653,1002.5,1001.1, 08032013,170723.667,1002.45,1001.05, 08032013,170724.681,1002.45,1001.05, 08032013,170725.695,1002.53,1001.13, 08032013,170726.709,1002.61,1001.21, 08032013,170727.723,1002.73,1001.33, 08032013,170728.737,1002.73,1001.33, 08032013,170729.751,1002.62,1001.22, 08032013,170730.765,1002.64,1001.24, 08032013,170731.779,1002.58,1001.18, 08032013,170732.793,1002.57,1001.17, 08032013,170733.808,1002.55,1001.15, 08032013,170734.822,1002.58,1001.18, 08032013,170735.836,1002.58,1001.18, 08032013,170736.850,1002.56,1001.16, 08032013,170737.864,1002.46,1001.06, 08032013,170738.878,1002.5,1001.1, 08032013,170739.892,1002.56,1001.16, 08032013,170740.906,1002.6,1001.2, 08032013,170741.920,1002.5,1001.1, 08032013,170742.934,1002.53,1001.13, 08032013,170743.948,1002.55,1001.15, 08032013,170744.962,1002.55,1001.15, 08032013,170745.976,1002.56,1001.16, 08032013,170746.990,1002.56,1001.16, 08032013,170748.004,1002.56,1001.16, 08032013,170749.018,1002.61,1001.21, 08032013,170750.032,1002.58,1001.18, 08032013,170751.046,1002.36,1000.96, 08032013,170752.060,1002.37,1000.97, 08032013,170753.074,1002.43,1001.03, 08032013,170754.088,1002.47,1001.07, 08032013,170755.102,1002.57,1001.17, 08032013,170756.117,1002.5,1001.1, 08032013,170757.131,1002.55,1001.15, 08032013,170758.145,1002.55,1001.15, 08032013,170759.159,1002.64,1001.24, 08032013,170800.173,1002.49,1001.09, 08032013,170801.187,1002.42,1001.02, 08032013,170802.201,1002.5,1001.1, 08032013,170803.215,1002.67,1001.27, 08032013,170804.229,1002.8,1001.4, 08032013,170805.243,1002.61,1001.21, 08032013,170806.257,1002.57,1001.17, 08032013,170807.271,1002.5,1001.1, 08032013,170808.285,1002.5,1001.1, 08032013,170809.299,1002.5,1001.1, 08032013,170810.313,1002.59,1001.19, 08032013,170811.327,1002.6,1001.2, 08032013,170812.341,1002.55,1001.15, 08032013,170813.355,1002.45,1001.05, 08032013,170814.369,1002.55,1001.15, 08032013,170815.383,1002.67,1001.27, 08032013,170816.397,1002.67,1001.27, 08032013,170817.411,1002.66,1001.26, 08032013,170818.426,1002.62,1001.22, 08032013,170819.440,1002.62,1001.22, 08032013,170820.454,1002.7,1001.3, 08032013,170821.468,1002.61,1001.21, 08032013,170822.482,1002.55,1001.15, 08032013,170823.496,1002.59,1001.19, 08032013,170824.510,1002.47,1001.07, 08032013,170825.524,1002.47,1001.07, 08032013,170826.538,1002.62,1001.22, 08032013,170827.552,1002.62,1001.22, 08032013,170828.566,1002.51,1001.11, 08032013,170829.580,1002.49,1001.09, 08032013,170830.594,1002.49,1001.09, 08032013,170831.608,1002.54,1001.14, 08032013,170832.622,1002.47,1001.07, 08032013,170833.636,1002.42,1001.02, 08032013,170834.650,1002.45,1001.05, 08032013,170835.664,1002.52,1001.12, 08032013,170836.678,1002.6,1001.2, 08032013,170837.692,1002.58,1001.18, 08032013,170838.706,1002.52,1001.12, 08032013,170839.720,1002.58,1001.18, 08032013,170840.735,1002.58,1001.18, 08032013,170841.749,1002.59,1001.19, 08032013,170842.763,1002.65,1001.25, 08032013,170843.777,1002.63,1001.23, 08032013,170844.791,1002.48,1001.08, 08032013,170845.805,1002.5,1001.1, 08032013,170846.819,1002.5,1001.1, 08032013,170847.833,1002.45,1001.05, 08032013,170848.847,1002.4,1001, 08032013,170849.861,1002.4,1001, 08032013,170850.875,1002.49,1001.09, 08032013,170851.889,1002.55,1001.15, 08032013,170852.903,1002.63,1001.23, 08032013,170853.917,1002.61,1001.21, 08032013,170854.931,1002.51,1001.11, 08032013,170855.945,1002.48,1001.08, 08032013,170856.959,1002.6,1001.2, 08032013,170857.973,1002.63,1001.23, 08032013,170858.987,1002.65,1001.25, 08032013,170900.001,1002.65,1001.25, 08032013,170901.015,1002.61,1001.21, 08032013,170902.029,1002.53,1001.13, 08032013,170903.044,1002.49,1001.09, 08032013,170904.058,1002.45,1001.05, 08032013,170905.072,1002.62,1001.22, 08032013,170906.086,1002.72,1001.32, 08032013,170907.100,1002.66,1001.26, 08032013,170908.114,1002.58,1001.18, 08032013,170909.128,1002.59,1001.19, 08032013,170910.142,1002.48,1001.08, 08032013,170911.156,1002.48,1001.08, 08032013,170912.170,1002.39,1000.99, 08032013,170913.184,1002.46,1001.06, 08032013,170914.198,1002.5,1001.1, 08032013,170915.212,1002.52,1001.12, 08032013,170916.226,1002.63,1001.23, 08032013,170917.240,1002.54,1001.14, 08032013,170918.254,1002.46,1001.06, 08032013,170919.268,1002.43,1001.03, 08032013,170920.282,1002.51,1001.11, 08032013,170921.296,1002.59,1001.19, 08032013,170922.310,1002.6,1001.2, 08032013,170923.324,1002.61,1001.21, 08032013,170924.338,1002.59,1001.19, 08032013,170925.353,1002.62,1001.22, 08032013,170926.367,1002.56,1001.16, 08032013,170927.381,1002.58,1001.18, 08032013,170928.395,1002.61,1001.21, 08032013,170929.409,1002.54,1001.14, 08032013,170930.423,1002.53,1001.13, 08032013,170931.437,1002.6,1001.2, 08032013,170932.451,1002.6,1001.2, 08032013,170933.465,1002.55,1001.15, 08032013,170934.479,1002.51,1001.11, 08032013,170935.493,1002.59,1001.19, 08032013,170936.507,1002.59,1001.19, 08032013,170937.521,1002.52,1001.12, 08032013,170938.535,1002.47,1001.07, 08032013,170939.549,1002.55,1001.15, 08032013,170940.563,1002.57,1001.17, 08032013,170941.577,1002.49,1001.09, 08032013,170942.591,1002.37,1000.97, 08032013,170943.605,1002.37,1000.97, 08032013,170944.619,1002.38,1000.98, 08032013,170945.633,1002.5,1001.1, 08032013,170946.647,1002.55,1001.15, 08032013,170947.662,1002.48,1001.08, 08032013,170948.676,1002.44,1001.04, 08032013,170949.690,1002.54,1001.14, 08032013,170950.704,1002.6,1001.2, 08032013,170951.718,1002.52,1001.12, 08032013,170952.732,1002.44,1001.04, 08032013,170953.746,1002.5,1001.1, 08032013,170954.760,1002.5,1001.1, 08032013,170955.774,1002.53,1001.13, 08032013,170956.788,1002.47,1001.07, 08032013,170957.802,1002.47,1001.07, 08032013,170958.816,1002.42,1001.02, 08032013,170959.830,1002.53,1001.13, 08032013,171000.844,1002.56,1001.16, 08032013,171001.858,1002.56,1001.16, 08032013,171002.872,1002.57,1001.17, 08032013,171003.886,1002.56,1001.16, 08032013,171004.900,1002.56,1001.16, 08032013,171005.914,1002.56,1001.16, 08032013,171006.928,1002.58,1001.18, 08032013,171007.942,1002.65,1001.25, 08032013,171008.957,1002.59,1001.19, 08032013,171009.971,1002.5,1001.1, 08032013,171010.985,1002.54,1001.14, 08032013,171011.999,1002.52,1001.12, 08032013,171013.013,1002.57,1001.17, 08032013,171014.027,1002.65,1001.25, 08032013,171015.041,1002.52,1001.12, 08032013,171016.070,1002.5,1001.1, 08032013,171017.084,1002.5,1001.1, 08032013,171018.099,1002.53,1001.13, 08032013,171019.113,1002.48,1001.08, 08032013,171020.127,1002.6,1001.2, 08032013,171021.141,1002.66,1001.26, 08032013,171022.155,1002.67,1001.27, 08032013,171023.169,1002.58,1001.18, 08032013,171024.183,1002.6,1001.2, 08032013,171025.197,1002.6,1001.2, 08032013,171026.211,1002.58,1001.18, 08032013,171027.225,1002.58,1001.18, 08032013,171028.239,1002.57,1001.17, 08032013,171029.253,1002.55,1001.15, 08032013,171030.267,1002.45,1001.05, 08032013,171031.281,1002.54,1001.14, 08032013,171032.295,1002.61,1001.21, 08032013,171033.309,1002.6,1001.2, 08032013,171034.323,1002.56,1001.16, 08032013,171035.337,1002.56,1001.16, 08032013,171036.351,1002.49,1001.09, 08032013,171037.365,1002.54,1001.14, 08032013,171038.379,1002.57,1001.17, 08032013,171039.393,1002.48,1001.08, 08032013,171040.408,1002.57,1001.17, 08032013,171041.422,1002.59,1001.19, 08032013,171042.436,1002.62,1001.22, 08032013,171043.450,1002.62,1001.22, 08032013,171044.464,1002.58,1001.18, 08032013,171045.478,1002.65,1001.25, 08032013,171046.492,1002.65,1001.25, 08032013,171047.506,1002.6,1001.2, 08032013,171048.520,1002.54,1001.14, 08032013,171049.534,1002.54,1001.14, 08032013,171050.548,1002.52,1001.12, 08032013,171051.562,1002.56,1001.16, 08032013,171052.576,1002.59,1001.19, 08032013,171053.590,1002.49,1001.09, 08032013,171054.604,1002.42,1001.02, 08032013,171055.618,1002.47,1001.07, 08032013,171056.632,1002.56,1001.16, 08032013,171057.646,1002.56,1001.16, 08032013,171058.660,1002.55,1001.15, 08032013,171059.674,1002.55,1001.15, 08032013,171100.688,1002.56,1001.16, 08032013,171101.702,1002.56,1001.16, 08032013,171102.717,1002.47,1001.07, 08032013,171103.731,1002.46,1001.06, 08032013,171104.745,1002.47,1001.07, 08032013,171105.759,1002.42,1001.02, 08032013,171106.773,1002.55,1001.15, 08032013,171107.787,1002.71,1001.31, 08032013,171108.801,1002.71,1001.31, 08032013,171109.815,1002.66,1001.26, 08032013,171110.829,1002.57,1001.17, 08032013,171111.843,1002.55,1001.15, 08032013,171112.857,1002.58,1001.18, 08032013,171113.871,1002.56,1001.16, 08032013,171114.885,1002.55,1001.15, 08032013,171115.899,1002.49,1001.09, 08032013,171116.913,1002.52,1001.12, 08032013,171117.927,1002.54,1001.14, 08032013,171118.941,1002.54,1001.14, 08032013,171119.955,1002.54,1001.14, 08032013,171120.969,1002.54,1001.14, 08032013,171121.983,1002.52,1001.12, 08032013,171122.997,1002.49,1001.09, 08032013,171124.011,1002.57,1001.17, 08032013,171125.026,1002.59,1001.19, 08032013,171126.040,1002.6,1001.2, 08032013,171127.054,1002.55,1001.15, 08032013,171128.068,1002.57,1001.17, 08032013,171129.082,1002.68,1001.28, 08032013,171130.096,1002.63,1001.23, 08032013,171131.110,1002.63,1001.23, 08032013,171132.124,1002.53,1001.13, 08032013,171133.138,1002.46,1001.06, 08032013,171134.152,1002.44,1001.04, 08032013,171135.166,1002.49,1001.09, 08032013,171136.180,1002.56,1001.16, 08032013,171137.194,1002.52,1001.12, 08032013,171138.208,1002.53,1001.13, 08032013,171139.222,1002.49,1001.09, 08032013,171140.236,1002.42,1001.02, 08032013,171141.250,1002.5,1001.1, 08032013,171142.264,1002.5,1001.1, 08032013,171143.278,1002.58,1001.18, 08032013,171144.292,1002.49,1001.09, 08032013,171145.306,1002.59,1001.19, 08032013,171146.320,1002.7,1001.3, 08032013,171147.335,1002.58,1001.18, 08032013,171148.349,1002.56,1001.16, 08032013,171149.363,1002.56,1001.16, 08032013,171150.377,1002.55,1001.15, 08032013,171151.391,1002.54,1001.14, 08032013,171152.405,1002.68,1001.28, 08032013,171153.419,1002.73,1001.33, 08032013,171154.433,1002.65,1001.25, 08032013,171155.447,1002.54,1001.14, 08032013,171156.461,1002.5,1001.1, 08032013,171157.475,1002.49,1001.09, 08032013,171158.489,1002.49,1001.09, 08032013,171159.503,1002.47,1001.07, 08032013,171200.517,1002.47,1001.07, 08032013,171201.531,1002.49,1001.09, 08032013,171202.545,1002.54,1001.14, 08032013,171203.559,1002.55,1001.15, 08032013,171204.573,1002.55,1001.15, 08032013,171205.587,1002.54,1001.14, 08032013,171206.601,1002.54,1001.14, 08032013,171207.615,1002.41,1001.01, 08032013,171208.629,1002.41,1001.01, 08032013,171209.644,1002.52,1001.12, 08032013,171210.658,1002.55,1001.15, 08032013,171211.672,1002.55,1001.15, 08032013,171212.686,1002.49,1001.09, 08032013,171213.700,1002.51,1001.11, 08032013,171214.714,1002.52,1001.12, 08032013,171215.728,1002.58,1001.18, 08032013,171216.742,1002.57,1001.17, 08032013,171217.756,1002.47,1001.07, 08032013,171218.770,1002.47,1001.07, 08032013,171219.784,1002.36,1000.96, 08032013,171220.798,1002.39,1000.99, 08032013,171221.812,1002.52,1001.12, 08032013,171222.826,1002.52,1001.12, 08032013,171223.840,1002.57,1001.17, 08032013,171224.854,1002.51,1001.11, 08032013,171225.868,1002.48,1001.08, 08032013,171226.882,1002.49,1001.09, 08032013,171227.896,1002.51,1001.11, 08032013,171228.910,1002.62,1001.22, 08032013,171229.924,1002.6,1001.2, 08032013,171230.938,1002.54,1001.14, 08032013,171231.953,1002.44,1001.04, 08032013,171232.967,1002.59,1001.19, 08032013,171233.981,1002.59,1001.19, 08032013,171234.995,1002.65,1001.25, 08032013,171236.009,1002.48,1001.08, 08032013,171237.023,1002.33,1000.93, 08032013,171238.037,1002.37,1000.97, 08032013,171239.051,1002.5,1001.1, 08032013,171240.065,1002.51,1001.11, 08032013,171241.079,1002.54,1001.14, 08032013,171242.093,1002.52,1001.12, 08032013,171243.107,1002.63,1001.23, 08032013,171244.121,1002.71,1001.31, 08032013,171245.135,1002.71,1001.31, 08032013,171246.149,1002.58,1001.18, 08032013,171247.163,1002.42,1001.02, 08032013,171248.177,1002.58,1001.18, 08032013,171249.191,1002.69,1001.29, 08032013,171250.205,1002.56,1001.16, 08032013,171251.219,1002.44,1001.04, 08032013,171252.233,1002.49,1001.09, 08032013,171253.247,1002.62,1001.22, 08032013,171254.262,1002.53,1001.13, 08032013,171255.276,1002.55,1001.15, 08032013,171256.290,1002.58,1001.18, 08032013,171257.304,1002.48,1001.08, 08032013,171258.318,1002.53,1001.13, 08032013,171259.332,1002.55,1001.15, 08032013,171300.346,1002.6,1001.2, 08032013,171301.360,1002.57,1001.17, 08032013,171302.374,1002.59,1001.19, 08032013,171303.388,1002.48,1001.08, 08032013,171304.402,1002.38,1000.98, 08032013,171305.416,1002.57,1001.17, 08032013,171306.430,1002.57,1001.17, 08032013,171307.444,1002.61,1001.21, 08032013,171308.458,1002.57,1001.17, 08032013,171309.472,1002.49,1001.09, 08032013,171310.486,1002.49,1001.09, 08032013,171311.500,1002.53,1001.13, 08032013,171312.514,1002.57,1001.17, 08032013,171313.528,1002.61,1001.21, 08032013,171314.542,1002.61,1001.21, 08032013,171315.556,1002.63,1001.23, 08032013,171316.571,1002.54,1001.14, 08032013,171317.585,1002.54,1001.14, 08032013,171318.599,1002.45,1001.05, 08032013,171319.613,1002.58,1001.18, 08032013,171320.627,1002.49,1001.09, 08032013,171321.641,1002.46,1001.06, 08032013,171322.655,1002.57,1001.17, 08032013,171323.669,1002.64,1001.24, 08032013,171324.683,1002.6,1001.2, 08032013,171325.697,1002.6,1001.2, 08032013,171326.711,1002.54,1001.14, 08032013,171327.725,1002.56,1001.16, 08032013,171328.739,1002.54,1001.14, 08032013,171329.753,1002.54,1001.14, 08032013,171330.767,1002.54,1001.14, 08032013,171331.781,1002.57,1001.17, 08032013,171332.795,1002.54,1001.14, 08032013,171333.809,1002.47,1001.07, 08032013,171334.823,1002.52,1001.12, 08032013,171335.837,1002.55,1001.15, 08032013,171336.851,1002.55,1001.15, 08032013,171337.865,1002.53,1001.13, 08032013,171338.880,1002.47,1001.07, 08032013,171339.894,1002.48,1001.08, 08032013,171340.908,1002.56,1001.16, 08032013,171341.922,1002.52,1001.12, 08032013,171342.936,1002.57,1001.17, 08032013,171343.950,1002.6,1001.2, 08032013,171344.964,1002.63,1001.23, 08032013,171345.978,1002.55,1001.15, 08032013,171346.992,1002.39,1000.99, 08032013,171348.006,1002.39,1000.99, 08032013,171349.020,1002.43,1001.03, 08032013,171350.034,1002.54,1001.14, 08032013,171351.048,1002.52,1001.12, 08032013,171352.062,1002.57,1001.17, 08032013,171353.076,1002.55,1001.15, 08032013,171354.090,1002.45,1001.05, 08032013,171355.104,1002.46,1001.06, 08032013,171356.118,1002.53,1001.13, 08032013,171357.132,1002.63,1001.23, 08032013,171358.146,1002.61,1001.21, 08032013,171359.160,1002.61,1001.21, 08032013,171400.174,1002.55,1001.15, 08032013,171401.189,1002.61,1001.21, 08032013,171402.203,1002.57,1001.17, 08032013,171403.217,1002.64,1001.24, 08032013,171404.231,1002.64,1001.24, 08032013,171405.245,1002.65,1001.25, 08032013,171406.259,1002.57,1001.17, 08032013,171407.273,1002.64,1001.24, 08032013,171408.287,1002.58,1001.18, 08032013,171409.301,1002.58,1001.18, 08032013,171410.315,1002.58,1001.18, 08032013,171411.329,1002.67,1001.27, 08032013,171412.343,1002.59,1001.19, 08032013,171413.357,1002.62,1001.22, 08032013,171414.371,1002.61,1001.21, 08032013,171415.385,1002.58,1001.18, 08032013,171416.399,1002.66,1001.26, 08032013,171417.413,1002.65,1001.25, 08032013,171418.427,1002.57,1001.17, 08032013,171419.441,1002.57,1001.17, 08032013,171420.455,1002.57,1001.17, 08032013,171421.469,1002.53,1001.13, 08032013,171422.483,1002.49,1001.09, 08032013,171423.498,1002.57,1001.17, 08032013,171424.512,1002.58,1001.18, 08032013,171425.526,1002.52,1001.12, 08032013,171426.540,1002.46,1001.06, 08032013,171427.554,1002.52,1001.12, 08032013,171428.568,1002.55,1001.15, 08032013,171429.582,1002.55,1001.15, 08032013,171430.596,1002.48,1001.08, 08032013,171431.610,1002.48,1001.08, 08032013,171432.624,1002.52,1001.12, 08032013,171433.638,1002.54,1001.14, 08032013,171434.652,1002.64,1001.24, 08032013,171435.666,1002.7,1001.3, 08032013,171436.680,1002.62,1001.22, 08032013,171437.694,1002.53,1001.13, 08032013,171438.708,1002.52,1001.12, 08032013,171439.722,1002.5,1001.1, 08032013,171440.736,1002.51,1001.11, 08032013,171441.750,1002.53,1001.13, 08032013,171442.764,1002.53,1001.13, 08032013,171443.778,1002.55,1001.15, 08032013,171444.792,1002.5,1001.1, 08032013,171445.807,1002.49,1001.09, 08032013,171446.821,1002.66,1001.26, 08032013,171447.835,1002.73,1001.33, 08032013,171448.849,1002.59,1001.19, 08032013,171449.863,1002.58,1001.18, 08032013,171450.877,1002.58,1001.18, 08032013,171451.891,1002.63,1001.23, 08032013,171452.905,1002.56,1001.16, 08032013,171453.919,1002.48,1001.08, 08032013,171454.933,1002.47,1001.07, 08032013,171455.947,1002.49,1001.09, 08032013,171456.961,1002.48,1001.08, 08032013,171457.975,1002.53,1001.13, 08032013,171458.989,1002.66,1001.26, 08032013,171500.003,1002.59,1001.19, 08032013,171501.017,1002.56,1001.16, 08032013,171502.031,1002.56,1001.16, 08032013,171503.045,1002.62,1001.22, 08032013,171504.059,1002.59,1001.19, 08032013,171505.073,1002.6,1001.2, 08032013,171506.087,1002.49,1001.09, 08032013,171507.117,1002.4,1001, 08032013,171508.131,1002.55,1001.15, 08032013,171509.145,1002.62,1001.22, 08032013,171510.159,1002.48,1001.08, 08032013,171511.173,1002.44,1001.04, 08032013,171512.187,1002.43,1001.03, 08032013,171513.201,1002.43,1001.03, 08032013,171514.215,1002.49,1001.09, 08032013,171515.229,1002.52,1001.12, 08032013,171516.243,1002.47,1001.07, 08032013,171517.258,1002.48,1001.08, 08032013,171518.272,1002.53,1001.13, 08032013,171519.286,1002.6,1001.2, 08032013,171520.300,1002.58,1001.18, 08032013,171521.314,1002.48,1001.08, 08032013,171522.328,1002.57,1001.17, 08032013,171523.342,1002.57,1001.17, 08032013,171524.356,1002.54,1001.14, 08032013,171525.370,1002.42,1001.02, 08032013,171526.384,1002.56,1001.16, 08032013,171527.398,1002.74,1001.34, 08032013,171528.412,1002.64,1001.24, 08032013,171529.426,1002.58,1001.18, 08032013,171530.440,1002.55,1001.15, 08032013,171531.454,1002.44,1001.04, 08032013,171532.468,1002.49,1001.09, 08032013,171533.482,1002.62,1001.22, 08032013,171534.496,1002.62,1001.22, 08032013,171535.510,1002.45,1001.05, 08032013,171536.524,1002.46,1001.06, 08032013,171537.538,1002.49,1001.09, 08032013,171538.552,1002.47,1001.07, 08032013,171539.567,1002.48,1001.08, 08032013,171540.581,1002.55,1001.15, 08032013,171541.595,1002.51,1001.11, 08032013,171542.609,1002.43,1001.03, 08032013,171543.623,1002.48,1001.08, 08032013,171544.637,1002.54,1001.14, 08032013,171545.651,1002.54,1001.14, 08032013,171546.665,1002.51,1001.11, 08032013,171547.679,1002.46,1001.06, 08032013,171548.693,1002.51,1001.11, 08032013,171549.707,1002.57,1001.17, 08032013,171550.721,1002.56,1001.16, 08032013,171551.735,1002.49,1001.09, 08032013,171552.749,1002.49,1001.09, 08032013,171553.763,1002.54,1001.14, 08032013,171554.777,1002.56,1001.16, 08032013,171555.791,1002.52,1001.12, 08032013,171556.805,1002.52,1001.12, 08032013,171557.819,1002.48,1001.08, 08032013,171558.833,1002.5,1001.1, 08032013,171559.847,1002.45,1001.05, 08032013,171600.861,1002.61,1001.21, 08032013,171601.876,1002.69,1001.29, 08032013,171602.890,1002.49,1001.09, 08032013,171603.904,1002.4,1001, 08032013,171604.918,1002.64,1001.24, 08032013,171605.932,1002.73,1001.33, 08032013,171606.946,1002.82,1001.42, 08032013,171607.960,1002.82,1001.42, 08032013,171608.974,1002.63,1001.23, 08032013,171609.988,1002.53,1001.13, 08032013,171611.002,1002.6,1001.2, 08032013,171612.016,1002.45,1001.05, 08032013,171613.030,1002.41,1001.01, 08032013,171614.044,1002.46,1001.06, 08032013,171615.058,1002.53,1001.13, 08032013,171616.072,1002.59,1001.19, 08032013,171617.086,1002.59,1001.19, 08032013,171618.100,1002.56,1001.16, 08032013,171619.114,1002.56,1001.16, 08032013,171620.128,1002.5,1001.1, 08032013,171621.142,1002.51,1001.11, 08032013,171622.156,1002.56,1001.16, 08032013,171623.170,1002.49,1001.09, 08032013,171624.185,1002.44,1001.04, 08032013,171625.199,1002.61,1001.21, 08032013,171626.213,1002.69,1001.29, 08032013,171627.227,1002.69,1001.29, 08032013,171628.241,1002.55,1001.15, 08032013,171629.255,1002.49,1001.09, 08032013,171630.269,1002.46,1001.06, 08032013,171631.283,1002.51,1001.11, 08032013,171632.297,1002.51,1001.11, 08032013,171633.311,1002.36,1000.96, 08032013,171634.325,1002.47,1001.07, 08032013,171635.339,1002.47,1001.07, 08032013,171636.353,1002.49,1001.09, 08032013,171637.367,1002.49,1001.09, 08032013,171638.381,1002.53,1001.13, 08032013,171639.395,1002.45,1001.05, 08032013,171640.409,1002.56,1001.16, 08032013,171641.423,1002.64,1001.24, 08032013,171642.437,1002.59,1001.19, 08032013,171643.451,1002.57,1001.17, 08032013,171644.465,1002.68,1001.28, 08032013,171645.479,1002.74,1001.34, 08032013,171646.494,1002.56,1001.16, 08032013,171647.508,1002.6,1001.2, 08032013,171648.522,1002.6,1001.2, 08032013,171649.536,1002.56,1001.16, 08032013,171650.550,1002.41,1001.01, 08032013,171651.564,1002.44,1001.04, 08032013,171652.578,1002.62,1001.22, 08032013,171653.592,1002.57,1001.17, 08032013,171654.606,1002.59,1001.19, 08032013,171655.620,1002.56,1001.16, 08032013,171656.634,1002.52,1001.12, 08032013,171657.648,1002.48,1001.08, 08032013,171658.662,1002.48,1001.08, 08032013,171659.676,1002.48,1001.08, 08032013,171700.690,1002.47,1001.07, 08032013,171701.704,1002.53,1001.13, 08032013,171702.718,1002.55,1001.15, 08032013,171703.732,1002.54,1001.14, 08032013,171704.746,1002.59,1001.19, 08032013,171705.760,1002.66,1001.26, 08032013,171706.774,1002.65,1001.25, 08032013,171707.788,1002.58,1001.18, 08032013,171708.803,1002.68,1001.28, 08032013,171709.817,1002.45,1001.05, 08032013,171710.831,1002.45,1001.05, 08032013,171711.845,1002.4,1001, 08032013,171712.859,1002.41,1001.01, 08032013,171713.873,1002.57,1001.17, 08032013,171714.887,1002.55,1001.15, 08032013,171715.901,1002.56,1001.16, 08032013,171716.915,1002.65,1001.25, 08032013,171717.929,1002.55,1001.15, 08032013,171718.943,1002.63,1001.23, 08032013,171719.957,1002.64,1001.24, 08032013,171720.971,1002.5,1001.1, 08032013,171721.985,1002.5,1001.1, 08032013,171722.999,1002.58,1001.18, 08032013,171724.013,1002.48,1001.08, 08032013,171725.027,1002.43,1001.03, 08032013,171726.041,1002.54,1001.14, 08032013,171727.055,1002.54,1001.14, 08032013,171728.069,1002.56,1001.16, 08032013,171729.083,1002.5,1001.1, 08032013,171730.097,1002.53,1001.13, 08032013,171731.112,1002.69,1001.29, 08032013,171732.126,1002.65,1001.25, 08032013,171733.140,1002.65,1001.25, 08032013,171734.154,1002.54,1001.14, 08032013,171735.168,1002.48,1001.08, 08032013,171736.182,1002.44,1001.04, 08032013,171737.196,1002.41,1001.01, 08032013,171738.210,1002.53,1001.13, 08032013,171739.224,1002.41,1001.01, 08032013,171740.238,1002.51,1001.11, 08032013,171741.252,1002.63,1001.23, 08032013,171742.266,1002.63,1001.23, 08032013,171743.280,1002.63,1001.23, 08032013,171744.294,1002.38,1000.98, 08032013,171745.308,1002.44,1001.04, 08032013,171746.322,1002.52,1001.12, 08032013,171747.336,1002.53,1001.13, 08032013,171748.350,1002.46,1001.06, 08032013,171749.364,1002.49,1001.09, 08032013,171750.378,1002.61,1001.21, 08032013,171751.392,1002.61,1001.21, 08032013,171752.406,1002.42,1001.02, 08032013,171753.421,1002.54,1001.14, 08032013,171754.435,1002.65,1001.25, 08032013,171755.449,1002.62,1001.22, 08032013,171756.463,1002.47,1001.07, 08032013,171757.477,1002.58,1001.18, 08032013,171758.491,1002.56,1001.16, 08032013,171759.505,1002.55,1001.15, 08032013,171800.519,1002.61,1001.21, 08032013,171801.533,1002.59,1001.19, 08032013,171802.547,1002.59,1001.19, 08032013,171803.561,1002.52,1001.12, 08032013,171804.575,1002.54,1001.14, 08032013,171805.589,1002.48,1001.08, 08032013,171806.603,1002.45,1001.05, 08032013,171807.617,1002.49,1001.09, 08032013,171808.631,1002.5,1001.1, 08032013,171809.645,1002.53,1001.13, 08032013,171810.659,1002.5,1001.1, 08032013,171811.673,1002.62,1001.22, 08032013,171812.687,1002.59,1001.19, 08032013,171813.701,1002.59,1001.19, 08032013,171814.715,1002.46,1001.06, 08032013,171815.730,1002.48,1001.08, 08032013,171816.744,1002.55,1001.15, 08032013,171817.758,1002.59,1001.19, 08032013,171818.772,1002.58,1001.18, 08032013,171819.786,1002.53,1001.13, 08032013,171820.800,1002.53,1001.13, 08032013,171821.814,1002.58,1001.18, 08032013,171822.828,1002.57,1001.17, 08032013,171823.842,1002.45,1001.05, 08032013,171824.856,1002.45,1001.05, 08032013,171825.870,1002.45,1001.05, 08032013,171826.884,1002.4,1001, 08032013,171827.898,1002.53,1001.13, 08032013,171828.912,1002.62,1001.22, 08032013,171829.926,1002.69,1001.29, 08032013,171830.940,1002.72,1001.32, 08032013,171831.954,1002.49,1001.09, 08032013,171832.968,1002.38,1000.98, 08032013,171833.982,1002.42,1001.02, 08032013,171834.996,1002.58,1001.18, 08032013,171836.010,1002.58,1001.18, 08032013,171837.024,1002.65,1001.25, 08032013,171838.039,1002.54,1001.14, 08032013,171839.053,1002.47,1001.07, 08032013,171840.067,1002.53,1001.13, 08032013,171841.081,1002.61,1001.21, 08032013,171842.095,1002.63,1001.23, 08032013,171843.109,1002.51,1001.11, 08032013,171844.123,1002.48,1001.08, 08032013,171845.137,1002.54,1001.14, 08032013,171846.151,1002.47,1001.07, 08032013,171847.165,1002.47,1001.07, 08032013,171848.179,1002.54,1001.14, 08032013,171849.193,1002.49,1001.09, 08032013,171850.207,1002.6,1001.2, 08032013,171851.221,1002.69,1001.29, 08032013,171852.235,1002.74,1001.34, 08032013,171853.249,1002.67,1001.27, 08032013,171854.263,1002.57,1001.17, 08032013,171855.277,1002.53,1001.13, 08032013,171856.291,1002.43,1001.03, 08032013,171857.305,1002.43,1001.03, 08032013,171858.319,1002.43,1001.03, 08032013,171859.333,1002.49,1001.09, 08032013,171900.348,1002.46,1001.06, 08032013,171901.362,1002.48,1001.08, 08032013,171902.376,1002.57,1001.17, 08032013,171903.390,1002.62,1001.22, 08032013,171904.404,1002.48,1001.08, 08032013,171905.418,1002.51,1001.11, 08032013,171906.432,1002.6,1001.2, 08032013,171907.446,1002.56,1001.16, 08032013,171908.460,1002.56,1001.16, 08032013,171909.474,1002.47,1001.07, 08032013,171910.488,1002.57,1001.17, 08032013,171911.502,1002.56,1001.16, 08032013,171912.516,1002.55,1001.15, 08032013,171913.530,1002.52,1001.12, 08032013,171914.544,1002.55,1001.15, 08032013,171915.558,1002.46,1001.06, 08032013,171916.572,1002.48,1001.08, 08032013,171917.586,1002.54,1001.14, 08032013,171918.600,1002.57,1001.17, 08032013,171919.614,1002.57,1001.17, 08032013,171920.628,1002.61,1001.21, 08032013,171921.642,1002.57,1001.17, 08032013,171922.657,1002.64,1001.24, 08032013,171923.671,1002.52,1001.12, 08032013,171924.685,1002.46,1001.06, 08032013,171925.699,1002.42,1001.02, 08032013,171926.713,1002.42,1001.02, 08032013,171927.727,1002.51,1001.11, 08032013,171928.741,1002.49,1001.09, 08032013,171929.755,1002.47,1001.07, 08032013,171930.769,1002.58,1001.18, 08032013,171931.783,1002.61,1001.21, 08032013,171932.797,1002.56,1001.16, 08032013,171933.811,1002.51,1001.11, 08032013,171934.825,1002.64,1001.24, 08032013,171935.839,1002.73,1001.33, 08032013,171936.853,1002.6,1001.2, 08032013,171937.867,1002.6,1001.2, 08032013,171938.881,1002.4,1001, 08032013,171939.895,1002.49,1001.09, 08032013,171940.909,1002.42,1001.02, 08032013,171941.923,1002.42,1001.02, 08032013,171942.937,1002.56,1001.16, 08032013,171943.952,1002.63,1001.23, 08032013,171944.966,1002.44,1001.04, 08032013,171945.980,1002.37,1000.97, 08032013,171946.994,1002.42,1001.02, 08032013,171948.008,1002.52,1001.12, 08032013,171949.022,1002.52,1001.12, 08032013,171950.036,1002.68,1001.28, 08032013,171951.050,1002.55,1001.15, 08032013,171952.064,1002.47,1001.07, 08032013,171953.078,1002.49,1001.09, 08032013,171954.092,1002.54,1001.14, 08032013,171955.106,1002.55,1001.15, 08032013,171956.120,1002.54,1001.14, 08032013,171957.134,1002.38,1000.98, 08032013,171958.148,1002.45,1001.05, 08032013,171959.162,1002.46,1001.06, 08032013,172000.176,1002.46,1001.06, 08032013,172001.190,1002.47,1001.07, 08032013,172002.204,1002.39,1000.99, 08032013,172003.218,1002.37,1000.97, 08032013,172004.232,1002.53,1001.13, 08032013,172005.246,1002.52,1001.12, 08032013,172006.261,1002.45,1001.05, 08032013,172007.275,1002.55,1001.15, 08032013,172008.289,1002.58,1001.18, 08032013,172009.303,1002.34,1000.94, 08032013,172010.317,1002.34,1000.94, 08032013,172011.331,1002.47,1001.07, 08032013,172012.345,1002.58,1001.18, 08032013,172013.359,1002.49,1001.09, 08032013,172014.373,1002.34,1000.94, 08032013,172015.387,1002.33,1000.93, 08032013,172016.401,1002.3,1000.9, 08032013,172017.415,1002.52,1001.12, 08032013,172018.429,1002.62,1001.22, 08032013,172019.443,1002.6,1001.2, 08032013,172020.457,1002.43,1001.03, 08032013,172021.471,1002.43,1001.03, 08032013,172022.485,1002.45,1001.05, 08032013,172023.499,1002.58,1001.18, 08032013,172024.513,1002.59,1001.19, 08032013,172025.527,1002.63,1001.23, 08032013,172026.541,1002.73,1001.33, 08032013,172027.555,1002.66,1001.26, 08032013,172028.570,1002.6,1001.2, 08032013,172029.584,1002.48,1001.08, 08032013,172030.598,1002.54,1001.14, 08032013,172031.612,1002.48,1001.08, 08032013,172032.626,1002.48,1001.08, 08032013,172033.640,1002.44,1001.04, 08032013,172034.654,1002.38,1000.98, 08032013,172035.668,1002.46,1001.06, 08032013,172036.682,1002.5,1001.1, 08032013,172037.696,1002.44,1001.04, 08032013,172038.710,1002.59,1001.19, 08032013,172039.724,1002.51,1001.11, 08032013,172040.738,1002.45,1001.05, 08032013,172041.752,1002.53,1001.13, 08032013,172042.766,1002.53,1001.13, 08032013,172043.780,1002.56,1001.16, 08032013,172044.794,1002.42,1001.02, 08032013,172045.808,1002.41,1001.01, 08032013,172046.822,1002.33,1000.93, 08032013,172047.836,1002.4,1001, 08032013,172048.850,1002.48,1001.08, 08032013,172049.864,1002.56,1001.16, 08032013,172050.879,1002.56,1001.16, 08032013,172051.893,1002.49,1001.09, 08032013,172052.907,1002.38,1000.98, 08032013,172053.921,1002.44,1001.04, 08032013,172054.935,1002.59,1001.19, 08032013,172055.949,1002.48,1001.08, 08032013,172056.963,1002.36,1000.96, 08032013,172057.977,1002.39,1000.99, 08032013,172058.991,1002.45,1001.05, 08032013,172100.005,1002.52,1001.12, 08032013,172101.019,1002.56,1001.16, 08032013,172102.033,1002.56,1001.16, 08032013,172103.047,1002.53,1001.13, 08032013,172104.061,1002.44,1001.04, 08032013,172105.075,1002.47,1001.07, 08032013,172106.089,1002.51,1001.11, 08032013,172107.103,1002.4,1001, 08032013,172108.117,1002.5,1001.1, 08032013,172109.131,1002.59,1001.19, 08032013,172110.145,1002.6,1001.2, 08032013,172111.159,1002.7,1001.3, 08032013,172112.173,1002.66,1001.26, 08032013,172113.188,1002.45,1001.05, 08032013,172114.202,1002.34,1000.94, 08032013,172115.216,1002.32,1000.92, 08032013,172116.230,1002.42,1001.02, 08032013,172117.244,1002.31,1000.91, 08032013,172118.258,1002.47,1001.07, 08032013,172119.272,1002.64,1001.24, 08032013,172120.286,1002.63,1001.23, 08032013,172121.300,1002.63,1001.23, 08032013,172122.314,1002.59,1001.19, 08032013,172123.328,1002.59,1001.19, 08032013,172124.342,1002.58,1001.18, 08032013,172125.356,1002.49,1001.09, 08032013,172126.370,1002.28,1000.88, 08032013,172127.384,1002.26,1000.86, 08032013,172128.398,1002.39,1000.99, 08032013,172129.412,1002.58,1001.18, 08032013,172130.426,1002.53,1001.13, 08032013,172131.440,1002.65,1001.25, 08032013,172132.454,1002.68,1001.28, 08032013,172133.468,1002.48,1001.08, 08032013,172134.482,1002.48,1001.08, 08032013,172135.497,1002.36,1000.96, 08032013,172136.511,1002.45,1001.05, 08032013,172137.525,1002.36,1000.96, 08032013,172138.539,1002.36,1000.96, 08032013,172139.553,1002.42,1001.02, 08032013,172140.567,1002.35,1000.95, 08032013,172141.581,1002.36,1000.96, 08032013,172142.595,1002.5,1001.1, 08032013,172143.609,1002.54,1001.14, 08032013,172144.623,1002.6,1001.2, 08032013,172145.637,1002.6,1001.2, 08032013,172146.651,1002.57,1001.17, 08032013,172147.665,1002.63,1001.23, 08032013,172148.679,1002.63,1001.23, 08032013,172149.693,1002.52,1001.12, 08032013,172150.707,1002.54,1001.14, 08032013,172151.721,1002.67,1001.27, 08032013,172152.735,1002.49,1001.09, 08032013,172153.749,1002.41,1001.01, 08032013,172154.763,1002.44,1001.04, 08032013,172155.777,1002.44,1001.04, 08032013,172156.791,1002.44,1001.04, 08032013,172157.806,1002.4,1001, 08032013,172158.820,1002.47,1001.07, 08032013,172159.834,1002.54,1001.14, 08032013,172200.848,1002.36,1000.96, 08032013,172201.862,1002.37,1000.97, 08032013,172202.876,1002.32,1000.92, 08032013,172203.890,1002.26,1000.86, 08032013,172204.904,1002.41,1001.01, 08032013,172205.918,1002.5,1001.1, 08032013,172206.932,1002.54,1001.14, 08032013,172207.946,1002.54,1001.14, 08032013,172208.960,1002.5,1001.1, 08032013,172209.974,1002.41,1001.01, 08032013,172210.988,1002.41,1001.01, 08032013,172212.002,1002.56,1001.16, 08032013,172213.016,1002.6,1001.2, 08032013,172214.030,1002.6,1001.2, 08032013,172215.044,1002.51,1001.11, 08032013,172216.058,1002.55,1001.15, 08032013,172217.072,1002.58,1001.18, 08032013,172218.086,1002.47,1001.07, 08032013,172219.100,1002.47,1001.07, 08032013,172220.115,1002.59,1001.19, 08032013,172221.129,1002.54,1001.14, 08032013,172222.143,1002.39,1000.99, 08032013,172223.157,1002.46,1001.06, 08032013,172224.171,1002.66,1001.26, 08032013,172225.185,1002.52,1001.12, 08032013,172226.199,1002.52,1001.12, 08032013,172227.213,1002.57,1001.17, 08032013,172228.227,1002.53,1001.13, 08032013,172229.241,1002.43,1001.03, 08032013,172230.255,1002.56,1001.16, 08032013,172231.269,1002.52,1001.12, 08032013,172232.283,1002.56,1001.16, 08032013,172233.297,1002.64,1001.24, 08032013,172234.311,1002.59,1001.19, 08032013,172235.325,1002.42,1001.02, 08032013,172236.339,1002.22,1000.82, 08032013,172237.353,1002.22,1000.82, 08032013,172238.367,1002.36,1000.96, 08032013,172239.381,1002.44,1001.04, 08032013,172240.395,1002.51,1001.11, 08032013,172241.409,1002.48,1001.08, 08032013,172242.424,1002.44,1001.04, 08032013,172243.438,1002.4,1001, 08032013,172244.452,1002.47,1001.07, 08032013,172245.466,1002.33,1000.93, 08032013,172246.480,1002.29,1000.89, 08032013,172247.494,1002.35,1000.95, 08032013,172248.508,1002.35,1000.95, 08032013,172249.522,1002.39,1000.99, 08032013,172250.536,1002.47,1001.07, 08032013,172251.550,1002.46,1001.06, 08032013,172252.564,1002.54,1001.14, 08032013,172253.578,1002.55,1001.15, 08032013,172254.592,1002.62,1001.22, 08032013,172255.606,1002.44,1001.04, 08032013,172256.620,1002.49,1001.09, 08032013,172257.634,1002.68,1001.28, 08032013,172258.648,1002.58,1001.18, 08032013,172259.662,1002.58,1001.18, 08032013,172300.676,1002.51,1001.11, 08032013,172301.690,1002.49,1001.09, 08032013,172302.704,1002.41,1001.01, 08032013,172303.718,1002.3,1000.9, 08032013,172304.733,1002.39,1000.99, 08032013,172305.747,1002.65,1001.25, 08032013,172306.761,1002.63,1001.23, 08032013,172307.775,1002.55,1001.15, 08032013,172308.789,1002.65,1001.25, 08032013,172309.803,1002.63,1001.23, 08032013,172310.817,1002.63,1001.23, 08032013,172311.831,1002.47,1001.07, 08032013,172312.845,1002.39,1000.99, 08032013,172313.859,1002.38,1000.98, 08032013,172314.873,1002.41,1001.01, 08032013,172315.887,1002.55,1001.15, 08032013,172316.901,1002.51,1001.11, 08032013,172317.915,1002.54,1001.14, 08032013,172318.929,1002.58,1001.18, 08032013,172319.943,1002.53,1001.13, 08032013,172320.957,1002.53,1001.13, 08032013,172321.971,1002.53,1001.13, 08032013,172322.985,1002.51,1001.11, 08032013,172323.999,1002.53,1001.13, 08032013,172325.013,1002.37,1000.97, 08032013,172326.027,1002.31,1000.91, 08032013,172327.042,1002.39,1000.99, 08032013,172328.056,1002.65,1001.25, 08032013,172329.070,1002.68,1001.28, 08032013,172330.084,1002.75,1001.35, 08032013,172331.098,1002.68,1001.28, 08032013,172332.112,1002.7,1001.3, 08032013,172333.126,1002.7,1001.3, 08032013,172334.140,1002.71,1001.31, 08032013,172335.154,1002.5,1001.1, 08032013,172336.168,1002.41,1001.01, 08032013,172337.182,1002.42,1001.02, 08032013,172338.196,1002.55,1001.15, 08032013,172339.210,1002.49,1001.09, 08032013,172340.224,1002.41,1001.01, 08032013,172341.238,1002.55,1001.15, 08032013,172342.252,1002.66,1001.26, 08032013,172343.266,1002.66,1001.26, 08032013,172344.280,1002.58,1001.18, 08032013,172345.294,1002.57,1001.17, 08032013,172346.308,1002.62,1001.22, 08032013,172347.322,1002.45,1001.05, 08032013,172348.336,1002.38,1000.98, 08032013,172349.351,1002.32,1000.92, 08032013,172350.365,1002.39,1000.99, 08032013,172351.379,1002.39,1000.99, 08032013,172352.393,1002.4,1001, 08032013,172353.407,1002.47,1001.07, 08032013,172354.421,1002.6,1001.2, 08032013,172355.435,1002.63,1001.23, 08032013,172356.449,1002.61,1001.21, 08032013,172357.463,1002.54,1001.14, 08032013,172358.477,1002.56,1001.16, 08032013,172359.491,1002.59,1001.19, 08032013,172400.505,1002.59,1001.19, 08032013,172401.519,1002.31,1000.91, 08032013,172402.533,1002.31,1000.91, 08032013,172403.547,1002.43,1001.03, 08032013,172404.561,1002.57,1001.17, 08032013,172405.575,1002.35,1000.95, 08032013,172406.589,1002.17,1000.77, 08032013,172407.603,1002.44,1001.04, 08032013,172408.617,1002.52,1001.12, 08032013,172409.631,1002.64,1001.24, 08032013,172410.645,1002.6,1001.2, 08032013,172411.660,1002.53,1001.13, 08032013,172412.674,1002.29,1000.89, 08032013,172413.688,1002.29,1000.89, 08032013,172414.702,1002.39,1000.99, 08032013,172415.716,1002.52,1001.12, 08032013,172416.730,1002.7,1001.3, 08032013,172417.744,1002.53,1001.13, 08032013,172418.758,1002.44,1001.04, 08032013,172419.772,1002.52,1001.12, 08032013,172420.786,1002.38,1000.98, 08032013,172421.800,1002.18,1000.78, 08032013,172422.814,1002.21,1000.81, 08032013,172423.828,1002.34,1000.94, 08032013,172424.842,1002.34,1000.94, 08032013,172425.872,1002.35,1000.95, 08032013,172426.886,1002.34,1000.94, 08032013,172427.900,1002.55,1001.15, 08032013,172428.914,1002.52,1001.12, 08032013,172429.928,1002.37,1000.97, 08032013,172430.942,1002.3,1000.9, 08032013,172431.956,1002.38,1000.98, 08032013,172432.970,1002.54,1001.14, 08032013,172433.984,1002.5,1001.1, 08032013,172434.998,1002.39,1000.99, 08032013,172436.012,1002.39,1000.99, 08032013,172437.026,1002.4,1001, 08032013,172438.040,1002.42,1001.02, 08032013,172439.054,1002.37,1000.97, 08032013,172440.068,1002.63,1001.23, 08032013,172441.082,1002.71,1001.31, 08032013,172442.096,1002.54,1001.14, 08032013,172443.111,1002.62,1001.22, 08032013,172444.125,1002.59,1001.19, 08032013,172445.139,1002.5,1001.1, 08032013,172446.153,1002.34,1000.94, 08032013,172447.167,1002.25,1000.85, 08032013,172448.181,1002.39,1000.99, 08032013,172449.195,1002.63,1001.23, 08032013,172450.209,1002.67,1001.27, 08032013,172451.223,1002.46,1001.06, 08032013,172452.237,1002.49,1001.09, 08032013,172453.251,1002.47,1001.07, 08032013,172454.265,1002.29,1000.89, 08032013,172455.279,1002.45,1001.05, 08032013,172456.293,1002.37,1000.97, 08032013,172457.307,1002.37,1000.97, 08032013,172458.321,1002.36,1000.96, 08032013,172459.335,1002.31,1000.91, 08032013,172500.349,1002.48,1001.08, 08032013,172501.363,1002.58,1001.18, 08032013,172502.377,1002.48,1001.08, 08032013,172503.391,1002.49,1001.09, 08032013,172504.405,1002.52,1001.12, 08032013,172505.420,1002.55,1001.15, 08032013,172506.434,1002.48,1001.08, 08032013,172507.448,1002.3,1000.9, 08032013,172508.462,1002.3,1000.9, 08032013,172509.476,1002.32,1000.92, 08032013,172510.490,1002.62,1001.22, 08032013,172511.504,1002.61,1001.21, 08032013,172512.518,1002.52,1001.12, 08032013,172513.532,1002.58,1001.18, 08032013,172514.546,1002.68,1001.28, 08032013,172515.560,1002.64,1001.24, 08032013,172516.574,1002.55,1001.15, 08032013,172517.588,1002.58,1001.18, 08032013,172518.602,1002.51,1001.11, 08032013,172519.616,1002.51,1001.11, 08032013,172520.630,1002.28,1000.88, 08032013,172521.644,1002.29,1000.89, 08032013,172522.658,1002.44,1001.04, 08032013,172523.672,1002.47,1001.07, 08032013,172524.686,1002.47,1001.07, 08032013,172525.700,1002.44,1001.04, 08032013,172526.714,1002.36,1000.96, 08032013,172527.729,1002.36,1000.96, 08032013,172528.743,1002.36,1000.96, 08032013,172529.757,1002.57,1001.17, 08032013,172530.771,1002.63,1001.23, 08032013,172531.785,1002.31,1000.91, 08032013,172532.799,1002.42,1001.02, 08032013,172533.813,1002.66,1001.26, 08032013,172534.827,1002.65,1001.25, 08032013,172535.841,1002.55,1001.15, 08032013,172536.855,1002.39,1000.99, 08032013,172537.869,1002.49,1001.09, 08032013,172538.883,1002.49,1001.09, 08032013,172539.897,1002.44,1001.04, 08032013,172540.911,1002.32,1000.92, 08032013,172541.925,1002.46,1001.06, 08032013,172542.939,1002.4,1001, 08032013,172543.953,1002.58,1001.18, 08032013,172544.967,1002.73,1001.33, 08032013,172545.981,1002.62,1001.22, 08032013,172546.995,1002.4,1001, 08032013,172548.009,1002.46,1001.06, 08032013,172549.023,1002.49,1001.09, 08032013,172550.038,1002.49,1001.09, 08032013,172551.052,1002.66,1001.26, 08032013,172552.066,1002.61,1001.21, 08032013,172553.080,1002.37,1000.97, 08032013,172554.094,1002.51,1001.11, 08032013,172555.108,1002.52,1001.12, 08032013,172556.122,1002.5,1001.1, 08032013,172557.136,1002.5,1001.1, 08032013,172558.150,1002.58,1001.18, 08032013,172559.164,1002.49,1001.09, 08032013,172600.178,1002.49,1001.09, 08032013,172601.192,1002.47,1001.07, 08032013,172602.206,1002.43,1001.03, 08032013,172603.220,1002.59,1001.19, 08032013,172604.234,1002.47,1001.07, 08032013,172605.248,1002.46,1001.06, 08032013,172606.262,1002.49,1001.09, 08032013,172607.276,1002.46,1001.06, 08032013,172608.290,1002.53,1001.13, 08032013,172609.304,1002.74,1001.34, 08032013,172610.318,1002.62,1001.22, 08032013,172611.348,1002.62,1001.22, 08032013,172612.362,1002.54,1001.14, 08032013,172613.376,1002.68,1001.28, 08032013,172614.390,1002.56,1001.16, 08032013,172615.404,1002.62,1001.22, 08032013,172616.418,1002.78,1001.38, 08032013,172617.432,1002.65,1001.25, 08032013,172618.446,1002.58,1001.18, 08032013,172619.460,1002.46,1001.06, 08032013,172620.474,1002.36,1000.96, 08032013,172621.489,1002.5,1001.1, 08032013,172622.503,1002.5,1001.1, 08032013,172623.517,1002.48,1001.08, 08032013,172624.531,1002.42,1001.02, 08032013,172625.545,1002.41,1001.01, 08032013,172626.559,1002.32,1000.92, 08032013,172627.573,1002.44,1001.04, 08032013,172628.587,1002.48,1001.08, 08032013,172629.601,1002.5,1001.1, 08032013,172630.615,1002.56,1001.16, 08032013,172631.629,1002.5,1001.1, 08032013,172632.643,1002.58,1001.18, 08032013,172633.657,1002.58,1001.18, 08032013,172634.671,1002.54,1001.14, 08032013,172635.685,1002.53,1001.13, 08032013,172636.699,1002.51,1001.11, 08032013,172637.713,1002.43,1001.03, 08032013,172638.727,1002.38,1000.98, 08032013,172639.741,1002.37,1000.97, 08032013,172640.755,1002.27,1000.87, 08032013,172641.769,1002.27,1000.87, 08032013,172642.783,1002.47,1001.07, 08032013,172643.798,1002.57,1001.17, 08032013,172644.812,1002.57,1001.17, 08032013,172645.826,1002.57,1001.17, 08032013,172646.840,1002.64,1001.24, 08032013,172647.854,1002.65,1001.25, 08032013,172648.868,1002.61,1001.21, 08032013,172649.882,1002.62,1001.22, 08032013,172650.896,1002.58,1001.18, 08032013,172651.910,1002.49,1001.09, 08032013,172652.924,1002.49,1001.09, 08032013,172653.938,1002.45,1001.05, 08032013,172654.952,1002.57,1001.17, 08032013,172655.966,1002.53,1001.13, 08032013,172656.980,1002.38,1000.98, 08032013,172657.994,1002.35,1000.95, 08032013,172659.008,1002.57,1001.17, 08032013,172700.022,1002.44,1001.04, 08032013,172701.036,1002.41,1001.01, 08032013,172702.050,1002.38,1000.98, 08032013,172703.064,1002.57,1001.17, 08032013,172704.078,1002.57,1001.17, 08032013,172705.092,1002.63,1001.23, 08032013,172706.107,1002.45,1001.05, 08032013,172707.121,1002.55,1001.15, 08032013,172708.135,1002.49,1001.09, 08032013,172709.149,1002.38,1000.98, 08032013,172710.163,1002.5,1001.1, 08032013,172711.177,1002.5,1001.1, 08032013,172712.191,1002.58,1001.18, 08032013,172713.205,1002.51,1001.11, 08032013,172714.219,1002.51,1001.11, 08032013,172715.233,1002.29,1000.89, 08032013,172716.247,1002.29,1000.89, 08032013,172717.261,1002.43,1001.03, 08032013,172718.275,1002.55,1001.15, 08032013,172719.289,1002.49,1001.09, 08032013,172720.303,1002.63,1001.23, 08032013,172721.317,1002.66,1001.26, 08032013,172722.331,1002.53,1001.13, 08032013,172723.345,1002.53,1001.13, 08032013,172724.359,1002.55,1001.15, 08032013,172725.373,1002.55,1001.15, 08032013,172726.387,1002.48,1001.08, 08032013,172727.401,1002.5,1001.1, 08032013,172728.416,1002.66,1001.26, 08032013,172729.430,1002.57,1001.17, 08032013,172730.444,1002.52,1001.12, 08032013,172731.458,1002.47,1001.07, 08032013,172732.472,1002.49,1001.09, 08032013,172733.486,1002.57,1001.17, 08032013,172734.500,1002.6,1001.2, 08032013,172735.514,1002.58,1001.18, 08032013,172736.528,1002.58,1001.18, 08032013,172737.542,1002.5,1001.1, 08032013,172738.556,1002.38,1000.98, 08032013,172739.570,1002.55,1001.15, 08032013,172740.584,1002.52,1001.12, 08032013,172741.598,1002.35,1000.95, 08032013,172742.612,1002.31,1000.91, 08032013,172743.626,1002.52,1001.12, 08032013,172744.640,1002.56,1001.16, 08032013,172745.654,1002.58,1001.18, 08032013,172746.668,1002.62,1001.22, 08032013,172747.682,1002.62,1001.22, 08032013,172748.696,1002.57,1001.17, 08032013,172749.710,1002.52,1001.12, 08032013,172750.725,1002.62,1001.22, 08032013,172751.739,1002.72,1001.32, 08032013,172752.753,1002.47,1001.07, 08032013,172753.767,1002.36,1000.96, 08032013,172754.781,1002.48,1001.08, 08032013,172755.795,1002.5,1001.1, 08032013,172756.809,1002.52,1001.12, 08032013,172757.823,1002.55,1001.15, 08032013,172758.837,1002.55,1001.15, 08032013,172759.851,1002.53,1001.13, 08032013,172800.865,1002.61,1001.21, 08032013,172801.879,1002.55,1001.15, 08032013,172802.893,1002.5,1001.1, 08032013,172803.907,1002.37,1000.97, 08032013,172804.921,1002.52,1001.12, 08032013,172805.935,1002.6,1001.2, 08032013,172806.949,1002.58,1001.18, 08032013,172807.963,1002.49,1001.09, 08032013,172808.977,1002.61,1001.21, 08032013,172809.991,1002.61,1001.21, 08032013,172811.005,1002.79,1001.39, 08032013,172812.019,1002.64,1001.24, 08032013,172813.034,1002.5,1001.1, 08032013,172814.048,1002.5,1001.1, 08032013,172815.062,1002.43,1001.03, 08032013,172816.076,1002.34,1000.94, 08032013,172817.090,1002.35,1000.95, 08032013,172818.104,1002.55,1001.15, 08032013,172819.118,1002.55,1001.15, 08032013,172820.132,1002.34,1000.94, 08032013,172821.146,1002.58,1001.18, 08032013,172822.160,1002.67,1001.27, 08032013,172823.174,1002.61,1001.21, 08032013,172824.188,1002.53,1001.13, 08032013,172825.202,1002.51,1001.11, 08032013,172826.216,1002.37,1000.97, 08032013,172827.230,1002.5,1001.1, 08032013,172828.244,1002.5,1001.1, 08032013,172829.258,1002.5,1001.1, 08032013,172830.272,1002.61,1001.21, 08032013,172831.286,1002.72,1001.32, 08032013,172832.300,1002.58,1001.18, 08032013,172833.314,1002.53,1001.13, 08032013,172834.328,1002.42,1001.02, 08032013,172835.343,1002.43,1001.03, 08032013,172836.357,1002.46,1001.06, 08032013,172837.371,1002.59,1001.19, 08032013,172838.385,1002.63,1001.23, 08032013,172839.399,1002.63,1001.23, 08032013,172840.413,1002.51,1001.11, 08032013,172841.427,1002.55,1001.15, 08032013,172842.441,1002.73,1001.33, 08032013,172843.455,1002.56,1001.16, 08032013,172844.469,1002.52,1001.12, 08032013,172845.483,1002.38,1000.98, 08032013,172846.497,1002.42,1001.02, 08032013,172847.511,1002.47,1001.07, 08032013,172848.525,1002.57,1001.17, 08032013,172849.539,1002.57,1001.17, 08032013,172850.553,1002.57,1001.17, 08032013,172851.567,1002.48,1001.08, 08032013,172852.581,1002.43,1001.03, 08032013,172853.595,1002.53,1001.13, 08032013,172854.609,1002.48,1001.08, 08032013,172855.623,1002.41,1001.01, 08032013,172856.637,1002.49,1001.09, 08032013,172857.652,1002.43,1001.03, 08032013,172858.666,1002.46,1001.06, 08032013,172859.680,1002.49,1001.09, 08032013,172900.694,1002.53,1001.13, 08032013,172901.708,1002.53,1001.13, 08032013,172902.722,1002.44,1001.04, 08032013,172903.736,1002.46,1001.06, 08032013,172904.750,1002.57,1001.17, 08032013,172905.764,1002.53,1001.13, 08032013,172906.778,1002.48,1001.08, 08032013,172907.792,1002.41,1001.01, 08032013,172908.806,1002.48,1001.08, 08032013,172909.820,1002.49,1001.09, 08032013,172910.834,1002.57,1001.17, 08032013,172911.848,1002.45,1001.05, 08032013,172912.862,1002.45,1001.05, 08032013,172913.876,1002.5,1001.1, 08032013,172914.890,1002.49,1001.09, 08032013,172915.904,1002.49,1001.09, 08032013,172916.918,1002.51,1001.11, 08032013,172917.932,1002.52,1001.12, 08032013,172918.947,1002.55,1001.15, 08032013,172919.961,1002.43,1001.03, 08032013,172920.975,1002.42,1001.02, 08032013,172921.989,1002.54,1001.14, 08032013,172923.003,1002.64,1001.24, 08032013,172924.017,1002.64,1001.24, 08032013,172925.031,1002.52,1001.12, 08032013,172926.045,1002.42,1001.02, 08032013,172927.059,1002.58,1001.18, 08032013,172928.073,1002.63,1001.23, 08032013,172929.087,1002.5,1001.1, 08032013,172930.101,1002.45,1001.05, 08032013,172931.115,1002.62,1001.22, 08032013,172932.129,1002.74,1001.34, 08032013,172933.143,1002.45,1001.05, 08032013,172934.157,1002.45,1001.05, 08032013,172935.171,1002.46,1001.06, 08032013,172936.185,1002.59,1001.19, 08032013,172937.199,1002.56,1001.16, 08032013,172938.213,1002.55,1001.15, 08032013,172939.227,1002.5,1001.1, 08032013,172940.241,1002.48,1001.08, 08032013,172941.256,1002.66,1001.26, 08032013,172942.270,1002.61,1001.21, 08032013,172943.284,1002.53,1001.13, 08032013,172944.298,1002.6,1001.2, 08032013,172945.312,1002.6,1001.2, 08032013,172946.326,1002.71,1001.31, 08032013,172947.340,1002.68,1001.28, 08032013,172948.354,1002.48,1001.08, 08032013,172949.368,1002.47,1001.07, 08032013,172950.382,1002.56,1001.16, 08032013,172951.396,1002.52,1001.12, 08032013,172952.410,1002.59,1001.19, 08032013,172953.424,1002.59,1001.19, 08032013,172954.438,1002.54,1001.14, 08032013,172955.452,1002.47,1001.07, 08032013,172956.466,1002.49,1001.09, 08032013,172957.480,1002.53,1001.13, 08032013,172958.494,1002.59,1001.19, 08032013,172959.508,1002.69,1001.29, 08032013,173000.522,1002.71,1001.31, 08032013,173001.536,1002.56,1001.16, 08032013,173002.550,1002.45,1001.05, 08032013,173003.565,1002.58,1001.18, 08032013,173004.579,1002.58,1001.18, 08032013,173005.593,1002.64,1001.24, 08032013,173006.607,1002.67,1001.27, 08032013,173007.621,1002.65,1001.25, 08032013,173008.635,1002.44,1001.04, 08032013,173009.649,1002.44,1001.04, 08032013,173010.663,1002.54,1001.14, 08032013,173011.677,1002.54,1001.14, 08032013,173012.691,1002.46,1001.06, 08032013,173013.705,1002.51,1001.11, 08032013,173014.719,1002.62,1001.22, 08032013,173015.733,1002.62,1001.22, 08032013,173016.747,1002.56,1001.16, 08032013,173017.761,1002.47,1001.07, 08032013,173018.775,1002.43,1001.03, 08032013,173019.789,1002.56,1001.16, 08032013,173020.803,1002.6,1001.2, 08032013,173021.817,1002.56,1001.16, 08032013,173022.831,1002.53,1001.13, 08032013,173023.845,1002.56,1001.16, 08032013,173024.859,1002.51,1001.11, 08032013,173025.874,1002.61,1001.21, 08032013,173026.888,1002.61,1001.21, 08032013,173027.902,1002.76,1001.36, 08032013,173028.916,1002.66,1001.26, 08032013,173029.930,1002.56,1001.16, 08032013,173030.944,1002.53,1001.13, 08032013,173031.958,1002.56,1001.16, 08032013,173032.972,1002.64,1001.24, 08032013,173033.986,1002.71,1001.31, 08032013,173035.000,1002.45,1001.05, 08032013,173036.014,1002.42,1001.02, 08032013,173037.028,1002.46,1001.06, 08032013,173038.042,1002.46,1001.06, 08032013,173039.056,1002.51,1001.11, 08032013,173040.070,1002.46,1001.06, 08032013,173041.084,1002.54,1001.14, 08032013,173042.098,1002.44,1001.04, 08032013,173043.112,1002.45,1001.05, 08032013,173044.126,1002.46,1001.06, 08032013,173045.140,1002.51,1001.11, 08032013,173046.154,1002.56,1001.16, 08032013,173047.168,1002.6,1001.2, 08032013,173048.183,1002.6,1001.2, 08032013,173049.197,1002.52,1001.12, 08032013,173050.211,1002.55,1001.15, 08032013,173051.225,1002.65,1001.25, 08032013,173052.239,1002.59,1001.19, 08032013,173053.253,1002.58,1001.18, 08032013,173054.267,1002.6,1001.2, 08032013,173055.281,1002.64,1001.24, 08032013,173056.295,1002.55,1001.15, 08032013,173057.309,1002.47,1001.07, 08032013,173058.323,1002.48,1001.08, 08032013,173059.337,1002.48,1001.08, 08032013,173100.351,1002.51,1001.11, 08032013,173101.365,1002.58,1001.18, 08032013,173102.379,1002.55,1001.15, 08032013,173103.393,1002.58,1001.18, 08032013,173104.407,1002.47,1001.07, 08032013,173105.421,1002.52,1001.12, 08032013,173106.435,1002.67,1001.27, 08032013,173107.449,1002.67,1001.27, 08032013,173108.463,1002.53,1001.13, 08032013,173109.477,1002.59,1001.19, 08032013,173110.492,1002.59,1001.19, 08032013,173111.506,1002.64,1001.24, 08032013,173112.520,1002.65,1001.25, 08032013,173113.534,1002.5,1001.1, 08032013,173114.548,1002.54,1001.14, 08032013,173115.562,1002.73,1001.33, 08032013,173116.576,1002.81,1001.41, 08032013,173117.590,1002.8,1001.4, 08032013,173118.604,1002.57,1001.17, 08032013,173119.618,1002.57,1001.17, 08032013,173120.632,1002.66,1001.26, 08032013,173121.646,1002.67,1001.27, 08032013,173122.660,1002.51,1001.11, 08032013,173123.674,1002.43,1001.03, 08032013,173124.688,1002.53,1001.13, 08032013,173125.702,1002.63,1001.23, 08032013,173126.716,1002.75,1001.35, 08032013,173127.730,1002.83,1001.43, 08032013,173128.744,1002.83,1001.43, 08032013,173129.758,1002.72,1001.32, 08032013,173130.772,1002.46,1001.06, 08032013,173131.786,1002.5,1001.1, 08032013,173132.801,1002.61,1001.21, 08032013,173133.815,1002.53,1001.13, 08032013,173134.829,1002.5,1001.1, 08032013,173135.843,1002.47,1001.07, 08032013,173136.857,1002.57,1001.17, 08032013,173137.871,1002.63,1001.23, 08032013,173138.885,1002.65,1001.25, 08032013,173139.899,1002.65,1001.25, 08032013,173140.913,1002.63,1001.23, 08032013,173141.927,1002.65,1001.25, 08032013,173142.941,1002.57,1001.17, 08032013,173143.955,1002.59,1001.19, 08032013,173144.969,1002.63,1001.23, 08032013,173145.983,1002.54,1001.14, 08032013,173146.997,1002.59,1001.19, 08032013,173148.011,1002.49,1001.09, 08032013,173149.025,1002.49,1001.09, 08032013,173150.039,1002.54,1001.14, 08032013,173151.053,1002.54,1001.14, 08032013,173152.067,1002.75,1001.35, 08032013,173153.081,1002.69,1001.29, 08032013,173154.095,1002.56,1001.16, 08032013,173155.110,1002.74,1001.34, 08032013,173156.124,1002.55,1001.15, 08032013,173157.138,1002.64,1001.24, 08032013,173158.152,1002.66,1001.26, 08032013,173159.166,1002.59,1001.19, 08032013,173200.180,1002.64,1001.24, 08032013,173201.194,1002.64,1001.24, 08032013,173202.208,1002.66,1001.26, 08032013,173203.222,1002.47,1001.07, 08032013,173204.236,1002.49,1001.09, 08032013,173205.250,1002.75,1001.35, 08032013,173206.264,1002.78,1001.38, 08032013,173207.278,1002.67,1001.27, 08032013,173208.292,1002.4,1001, 08032013,173209.306,1002.45,1001.05, 08032013,173210.320,1002.57,1001.17, 08032013,173211.334,1002.59,1001.19, 08032013,173212.348,1002.59,1001.19, 08032013,173213.378,1002.52,1001.12, 08032013,173214.392,1002.52,1001.12, 08032013,173215.406,1002.92,1001.52, 08032013,173216.420,1002.94,1001.54, 08032013,173217.434,1002.8,1001.4, 08032013,173218.448,1002.69,1001.29, 08032013,173219.462,1002.62,1001.22, 08032013,173220.476,1002.62,1001.22, 08032013,173221.490,1002.78,1001.38, 08032013,173222.504,1002.73,1001.33, 08032013,173223.518,1002.73,1001.33, 08032013,173224.532,1002.62,1001.22, 08032013,173225.546,1002.53,1001.13, 08032013,173226.561,1002.47,1001.07, 08032013,173227.575,1002.56,1001.16, 08032013,173228.589,1002.53,1001.13, 08032013,173229.603,1002.41,1001.01, 08032013,173230.617,1002.42,1001.02, 08032013,173231.631,1002.56,1001.16, 08032013,173232.645,1002.59,1001.19, 08032013,173233.659,1002.48,1001.08, 08032013,173234.673,1002.48,1001.08, 08032013,173235.687,1002.42,1001.02, 08032013,173236.701,1002.48,1001.08, 08032013,173237.715,1002.52,1001.12, 08032013,173238.729,1002.54,1001.14, 08032013,173239.743,1002.48,1001.08, 08032013,173240.757,1002.45,1001.05, 08032013,173241.771,1002.49,1001.09, 08032013,173242.785,1002.49,1001.09, 08032013,173243.799,1002.64,1001.24, 08032013,173244.813,1002.64,1001.24, 08032013,173245.827,1002.64,1001.24, 08032013,173246.841,1002.59,1001.19, 08032013,173247.855,1002.55,1001.15, 08032013,173248.870,1002.73,1001.33, 08032013,173249.884,1002.7,1001.3, 08032013,173250.898,1002.57,1001.17, 08032013,173251.912,1002.5,1001.1, 08032013,173252.926,1002.5,1001.1, 08032013,173253.940,1002.44,1001.04, 08032013,173254.954,1002.64,1001.24, 08032013,173255.968,1002.65,1001.25, 08032013,173256.982,1002.49,1001.09, 08032013,173257.996,1002.67,1001.27, 08032013,173259.010,1002.73,1001.33, 08032013,173300.024,1002.71,1001.31, 08032013,173301.038,1002.67,1001.27, 08032013,173302.052,1002.52,1001.12, 08032013,173303.066,1002.55,1001.15, 08032013,173304.080,1002.61,1001.21, 08032013,173305.094,1002.56,1001.16, 08032013,173306.108,1002.52,1001.12, 08032013,173307.122,1002.38,1000.98, 08032013,173308.136,1002.49,1001.09, 08032013,173309.150,1002.65,1001.25, 08032013,173310.164,1002.53,1001.13, 08032013,173311.179,1002.42,1001.02, 08032013,173312.193,1002.44,1001.04, 08032013,173313.207,1002.44,1001.04, 08032013,173314.221,1002.42,1001.02, 08032013,173315.235,1002.53,1001.13, 08032013,173316.249,1002.53,1001.13, 08032013,173317.263,1002.57,1001.17, 08032013,173318.277,1002.48,1001.08, 08032013,173319.291,1002.39,1000.99, 08032013,173320.305,1002.56,1001.16, 08032013,173321.319,1002.63,1001.23, 08032013,173322.333,1002.53,1001.13, 08032013,173323.347,1002.32,1000.92, 08032013,173324.361,1002.32,1000.92, 08032013,173325.375,1002.55,1001.15, 08032013,173326.389,1002.83,1001.43, 08032013,173327.403,1002.66,1001.26, 08032013,173328.417,1002.63,1001.23, 08032013,173329.431,1002.71,1001.31, 08032013,173330.445,1002.82,1001.42, 08032013,173331.459,1002.73,1001.33, 08032013,173332.473,1002.67,1001.27, 08032013,173333.488,1002.57,1001.17, 08032013,173334.502,1002.43,1001.03, 08032013,173335.516,1002.43,1001.03, 08032013,173336.530,1002.35,1000.95, 08032013,173337.544,1002.49,1001.09, 08032013,173338.558,1002.54,1001.14, 08032013,173339.572,1002.54,1001.14, 08032013,173340.586,1002.44,1001.04, 08032013,173341.600,1002.63,1001.23, 08032013,173342.614,1002.65,1001.25, 08032013,173343.628,1002.5,1001.1, 08032013,173344.642,1002.46,1001.06, 08032013,173345.656,1002.55,1001.15, 08032013,173346.670,1002.55,1001.15, 08032013,173347.684,1002.63,1001.23, 08032013,173348.698,1002.55,1001.15, 08032013,173349.712,1002.48,1001.08, 08032013,173350.726,1002.32,1000.92, 08032013,173351.740,1002.52,1001.12, 08032013,173352.754,1002.63,1001.23, 08032013,173353.768,1002.57,1001.17, 08032013,173354.782,1002.48,1001.08, 08032013,173355.797,1002.43,1001.03, 08032013,173356.811,1002.5,1001.1, 08032013,173357.825,1002.5,1001.1, 08032013,173358.839,1002.62,1001.22, 08032013,173359.853,1002.68,1001.28, 08032013,173400.867,1002.59,1001.19, 08032013,173401.881,1002.51,1001.11, 08032013,173402.895,1002.55,1001.15, 08032013,173403.909,1002.72,1001.32, 08032013,173404.923,1002.67,1001.27, 08032013,173405.937,1002.47,1001.07, 08032013,173406.951,1002.39,1000.99, 08032013,173407.965,1002.52,1001.12, 08032013,173408.979,1002.52,1001.12, 08032013,173409.993,1002.43,1001.03, 08032013,173411.007,1002.51,1001.11, 08032013,173412.021,1002.65,1001.25, 08032013,173413.035,1002.56,1001.16, 08032013,173414.049,1002.53,1001.13, 08032013,173415.063,1002.66,1001.26, 08032013,173416.077,1002.5,1001.1, 08032013,173417.091,1002.48,1001.08, 08032013,173418.106,1002.61,1001.21, 08032013,173419.120,1002.61,1001.21, 08032013,173420.134,1002.53,1001.13, 08032013,173421.148,1002.36,1000.96, 08032013,173422.162,1002.37,1000.97, 08032013,173423.176,1002.39,1000.99, 08032013,173424.190,1002.55,1001.15, 08032013,173425.204,1002.51,1001.11, 08032013,173426.218,1002.56,1001.16, 08032013,173427.232,1002.56,1001.16, 08032013,173428.246,1002.56,1001.16, 08032013,173429.260,1002.57,1001.17, 08032013,173430.274,1002.53,1001.13, 08032013,173431.288,1002.71,1001.31, 08032013,173432.302,1002.67,1001.27, 08032013,173433.316,1002.55,1001.15, 08032013,173434.330,1002.45,1001.05, 08032013,173435.344,1002.42,1001.02, 08032013,173436.358,1002.42,1001.02, 08032013,173437.372,1002.47,1001.07, 08032013,173438.386,1002.47,1001.07, 08032013,173439.400,1002.51,1001.11, 08032013,173440.415,1002.42,1001.02, 08032013,173441.429,1002.52,1001.12, 08032013,173442.443,1002.72,1001.32, 08032013,173443.457,1002.69,1001.29, 08032013,173444.471,1002.47,1001.07, 08032013,173445.485,1002.52,1001.12, 08032013,173446.499,1002.58,1001.18, 08032013,173447.513,1002.52,1001.12, 08032013,173448.527,1002.49,1001.09, 08032013,173449.541,1002.49,1001.09, 08032013,173450.555,1002.51,1001.11, 08032013,173451.569,1002.85,1001.45, 08032013,173452.583,1002.64,1001.24, 08032013,173453.597,1002.43,1001.03, 08032013,173454.611,1002.62,1001.22, 08032013,173455.625,1002.58,1001.18, 08032013,173456.639,1002.56,1001.16, 08032013,173457.653,1002.58,1001.18, 08032013,173458.667,1002.61,1001.21, 08032013,173459.681,1002.56,1001.16, 08032013,173500.695,1002.56,1001.16, 08032013,173501.709,1002.53,1001.13, 08032013,173502.724,1002.5,1001.1, 08032013,173503.738,1002.62,1001.22, 08032013,173504.752,1002.64,1001.24, 08032013,173505.766,1002.55,1001.15, 08032013,173506.780,1002.49,1001.09, 08032013,173507.794,1002.48,1001.08, 08032013,173508.808,1002.7,1001.3, 08032013,173509.822,1002.77,1001.37, 08032013,173510.836,1002.62,1001.22, 08032013,173511.850,1002.62,1001.22, 08032013,173512.864,1002.62,1001.22, 08032013,173513.878,1002.69,1001.29, 08032013,173514.892,1002.64,1001.24, 08032013,173515.906,1002.44,1001.04, 08032013,173516.920,1002.52,1001.12, 08032013,173517.934,1002.52,1001.12, 08032013,173518.948,1002.55,1001.15, 08032013,173519.962,1002.63,1001.23, 08032013,173520.976,1002.57,1001.17, 08032013,173521.990,1002.43,1001.03, 08032013,173523.004,1002.43,1001.03, 08032013,173524.018,1002.55,1001.15, 08032013,173525.033,1002.47,1001.07, 08032013,173526.047,1002.45,1001.05, 08032013,173527.061,1002.45,1001.05, 08032013,173528.075,1002.42,1001.02, 08032013,173529.089,1002.54,1001.14, 08032013,173530.103,1002.78,1001.38, 08032013,173531.117,1002.7,1001.3, 08032013,173532.131,1002.68,1001.28, 08032013,173533.145,1002.68,1001.28, 08032013,173534.159,1002.62,1001.22, 08032013,173535.173,1002.56,1001.16, 08032013,173536.187,1002.6,1001.2, 08032013,173537.201,1002.66,1001.26, 08032013,173538.215,1002.62,1001.22, 08032013,173539.229,1002.58,1001.18, 08032013,173540.243,1002.52,1001.12, 08032013,173541.257,1002.58,1001.18, 08032013,173542.271,1002.8,1001.4, 08032013,173543.285,1002.78,1001.38, 08032013,173544.299,1002.78,1001.38, 08032013,173545.313,1002.66,1001.26, 08032013,173546.327,1002.52,1001.12, 08032013,173547.342,1002.43,1001.03, 08032013,173548.356,1002.42,1001.02, 08032013,173549.370,1002.43,1001.03, 08032013,173550.384,1002.54,1001.14, 08032013,173551.398,1002.58,1001.18, 08032013,173552.412,1002.58,1001.18, 08032013,173553.426,1002.6,1001.2, 08032013,173554.440,1002.68,1001.28, 08032013,173555.454,1002.64,1001.24, 08032013,173556.468,1002.67,1001.27, 08032013,173557.482,1002.77,1001.37, 08032013,173558.496,1002.68,1001.28, 08032013,173559.510,1002.74,1001.34, 08032013,173600.524,1002.7,1001.3, 08032013,173601.538,1002.57,1001.17, 08032013,173602.552,1002.46,1001.06, 08032013,173603.566,1002.46,1001.06, 08032013,173604.580,1002.48,1001.08, 08032013,173605.594,1002.5,1001.1, 08032013,173606.608,1002.52,1001.12, 08032013,173607.622,1002.6,1001.2, 08032013,173608.636,1002.58,1001.18, 08032013,173609.651,1002.56,1001.16, 08032013,173610.665,1002.55,1001.15, 08032013,173611.679,1002.62,1001.22, 08032013,173612.693,1002.57,1001.17, 08032013,173613.707,1002.58,1001.18, 08032013,173614.721,1002.58,1001.18, 08032013,173615.735,1002.6,1001.2, 08032013,173616.749,1002.63,1001.23, 08032013,173617.763,1002.67,1001.27, 08032013,173618.777,1002.59,1001.19, 08032013,173619.791,1002.52,1001.12, 08032013,173620.805,1002.58,1001.18, 08032013,173621.819,1002.44,1001.04, 08032013,173622.833,1002.45,1001.05, 08032013,173623.847,1002.4,1001, 08032013,173624.861,1002.58,1001.18, 08032013,173625.875,1002.58,1001.18, 08032013,173626.889,1002.59,1001.19, 08032013,173627.903,1002.55,1001.15, 08032013,173628.917,1002.53,1001.13, 08032013,173629.931,1002.48,1001.08, 08032013,173630.945,1002.5,1001.1, 08032013,173631.960,1002.75,1001.35, 08032013,173632.974,1002.72,1001.32, 08032013,173633.988,1002.66,1001.26, 08032013,173635.002,1002.5,1001.1, 08032013,173636.016,1002.52,1001.12, 08032013,173637.030,1002.43,1001.03, 08032013,173638.044,1002.38,1000.98, 08032013,173639.058,1002.42,1001.02, 08032013,173640.072,1002.5,1001.1, 08032013,173641.086,1002.38,1000.98, 08032013,173642.100,1002.46,1001.06, 08032013,173643.114,1002.5,1001.1, 08032013,173644.128,1002.53,1001.13, 08032013,173645.142,1002.61,1001.21, 08032013,173646.156,1002.55,1001.15, 08032013,173647.170,1002.55,1001.15, 08032013,173648.184,1002.51,1001.11, 08032013,173649.198,1002.5,1001.1, 08032013,173650.212,1002.5,1001.1, 08032013,173651.226,1002.4,1001, 08032013,173652.240,1002.3,1000.9, 08032013,173653.254,1002.42,1001.02, 08032013,173654.269,1002.55,1001.15, 08032013,173655.283,1002.72,1001.32, 08032013,173656.297,1002.56,1001.16, 08032013,173657.311,1002.54,1001.14, 08032013,173658.325,1002.54,1001.14, 08032013,173659.339,1002.58,1001.18, 08032013,173700.353,1002.52,1001.12, 08032013,173701.367,1002.59,1001.19, 08032013,173702.381,1002.51,1001.11, 08032013,173703.395,1002.46,1001.06, 08032013,173704.409,1002.42,1001.02, 08032013,173705.423,1002.45,1001.05, 08032013,173706.437,1002.51,1001.11, 08032013,173707.451,1002.57,1001.17, 08032013,173708.465,1002.58,1001.18, 08032013,173709.479,1002.58,1001.18, 08032013,173710.493,1002.53,1001.13, 08032013,173711.507,1002.55,1001.15, 08032013,173712.521,1002.4,1001, 08032013,173713.535,1002.55,1001.15, 08032013,173714.549,1002.75,1001.35, 08032013,173715.563,1002.7,1001.3, 08032013,173716.578,1002.65,1001.25, 08032013,173717.592,1002.51,1001.11, 08032013,173718.606,1002.4,1001, 08032013,173719.620,1002.4,1001, 08032013,173720.634,1002.42,1001.02, 08032013,173721.648,1002.49,1001.09, 08032013,173722.662,1002.43,1001.03, 08032013,173723.676,1002.4,1001, 08032013,173724.690,1002.46,1001.06, 08032013,173725.704,1002.42,1001.02, 08032013,173726.718,1002.44,1001.04, 08032013,173727.732,1002.5,1001.1, 08032013,173728.746,1002.5,1001.1, 08032013,173729.760,1002.45,1001.05, 08032013,173730.774,1002.56,1001.16, 08032013,173731.788,1002.45,1001.05, 08032013,173732.802,1002.41,1001.01, 08032013,173733.816,1002.56,1001.16, 08032013,173734.830,1002.8,1001.4, 08032013,173735.844,1002.88,1001.48, 08032013,173736.858,1002.7,1001.3, 08032013,173737.872,1002.5,1001.1, 08032013,173738.887,1002.39,1000.99, 08032013,173739.901,1002.39,1000.99, 08032013,173740.915,1002.4,1001, 08032013,173741.929,1002.52,1001.12, 08032013,173742.943,1002.54,1001.14, 08032013,173743.957,1002.45,1001.05, 08032013,173744.971,1002.39,1000.99, 08032013,173745.985,1002.46,1001.06, 08032013,173746.999,1002.47,1001.07, 08032013,173748.013,1002.47,1001.07, 08032013,173749.027,1002.56,1001.16, 08032013,173750.041,1002.56,1001.16, 08032013,173751.055,1002.56,1001.16, 08032013,173752.069,1002.49,1001.09, 08032013,173753.083,1002.45,1001.05, 08032013,173754.097,1002.69,1001.29, 08032013,173755.111,1002.59,1001.19, 08032013,173756.125,1002.58,1001.18, 08032013,173757.139,1002.59,1001.19, 08032013,173758.153,1002.47,1001.07, 08032013,173759.167,1002.49,1001.09, 08032013,173800.181,1002.37,1000.97, 08032013,173801.196,1002.37,1000.97, 08032013,173802.210,1002.39,1000.99, 08032013,173803.224,1002.41,1001.01, 08032013,173804.238,1002.49,1001.09, 08032013,173805.252,1002.49,1001.09, 08032013,173806.266,1002.3,1000.9, 08032013,173807.280,1002.34,1000.94, 08032013,173808.294,1002.47,1001.07, 08032013,173809.308,1002.53,1001.13, 08032013,173810.322,1002.48,1001.08, 08032013,173811.336,1002.44,1001.04, 08032013,173812.350,1002.44,1001.04, 08032013,173813.364,1002.34,1000.94, 08032013,173814.378,1002.53,1001.13, 08032013,173815.392,1002.65,1001.25, 08032013,173816.406,1002.64,1001.24, 08032013,173817.420,1002.44,1001.04, 08032013,173818.434,1002.45,1001.05, 08032013,173819.448,1002.56,1001.16, 08032013,173820.462,1002.48,1001.08, 08032013,173821.476,1002.47,1001.07, 08032013,173822.490,1002.67,1001.27, 08032013,173823.505,1002.67,1001.27, 08032013,173824.519,1002.59,1001.19, 08032013,173825.533,1002.72,1001.32, 08032013,173826.547,1002.79,1001.39, 08032013,173827.561,1002.54,1001.14, 08032013,173828.575,1002.59,1001.19, 08032013,173829.589,1002.69,1001.29, 08032013,173830.603,1002.65,1001.25, 08032013,173831.617,1002.42,1001.02, 08032013,173832.631,1002.34,1000.94, 08032013,173833.645,1002.36,1000.96, 08032013,173834.659,1002.36,1000.96, 08032013,173835.673,1002.44,1001.04, 08032013,173836.687,1002.35,1000.95, 08032013,173837.701,1002.32,1000.92, 08032013,173838.715,1002.47,1001.07, 08032013,173839.729,1002.48,1001.08, 08032013,173840.743,1002.36,1000.96, 08032013,173841.757,1002.32,1000.92, 08032013,173842.771,1002.39,1000.99, 08032013,173843.785,1002.3,1000.9, 08032013,173844.799,1002.21,1000.81, 08032013,173845.814,1002.21,1000.81, 08032013,173846.828,1002.28,1000.88, 08032013,173847.842,1002.51,1001.11, 08032013,173848.856,1002.52,1001.12, 08032013,173849.870,1002.4,1001, 08032013,173850.884,1002.41,1001.01, 08032013,173851.898,1002.65,1001.25, 08032013,173852.912,1002.86,1001.46, 08032013,173853.926,1002.86,1001.46, 08032013,173854.940,1002.76,1001.36, 08032013,173855.954,1002.48,1001.08, 08032013,173856.968,1002.45,1001.05, 08032013,173857.982,1002.56,1001.16, 08032013,173858.996,1002.48,1001.08, 08032013,173900.010,1002.51,1001.11, 08032013,173901.024,1002.56,1001.16, 08032013,173902.038,1002.54,1001.14, 08032013,173903.052,1002.59,1001.19, 08032013,173904.066,1002.59,1001.19, 08032013,173905.080,1002.6,1001.2, 08032013,173906.094,1002.56,1001.16, 08032013,173907.108,1002.68,1001.28, 08032013,173908.123,1002.63,1001.23, 08032013,173909.137,1002.51,1001.11, 08032013,173910.151,1002.5,1001.1, 08032013,173911.165,1002.51,1001.11, 08032013,173912.179,1002.54,1001.14, 08032013,173913.193,1002.54,1001.14, 08032013,173914.207,1002.53,1001.13, 08032013,173915.221,1002.53,1001.13, 08032013,173916.235,1002.51,1001.11, 08032013,173917.249,1002.55,1001.15, 08032013,173918.263,1002.63,1001.23, 08032013,173919.277,1002.6,1001.2, 08032013,173920.291,1002.48,1001.08, 08032013,173921.305,1002.39,1000.99, 08032013,173922.319,1002.36,1000.96, 08032013,173923.333,1002.26,1000.86, 08032013,173924.347,1002.37,1000.97, 08032013,173925.361,1002.52,1001.12, 08032013,173926.375,1002.52,1001.12, 08032013,173927.389,1002.47,1001.07, 08032013,173928.403,1002.41,1001.01, 08032013,173929.417,1002.39,1000.99, 08032013,173930.432,1002.35,1000.95, 08032013,173931.446,1002.39,1000.99, 08032013,173932.460,1002.45,1001.05, 08032013,173933.474,1002.39,1000.99, 08032013,173934.488,1002.47,1001.07, 08032013,173935.502,1002.53,1001.13, 08032013,173936.516,1002.42,1001.02, 08032013,173937.530,1002.42,1001.02, 08032013,173938.544,1002.42,1001.02, 08032013,173939.558,1002.61,1001.21, 08032013,173940.572,1002.6,1001.2, 08032013,173941.586,1002.57,1001.17, 08032013,173942.600,1002.48,1001.08, 08032013,173943.614,1002.51,1001.11, 08032013,173944.628,1002.56,1001.16, 08032013,173945.642,1002.43,1001.03, 08032013,173946.656,1002.58,1001.18, 08032013,173947.670,1002.52,1001.12, 08032013,173948.684,1002.52,1001.12, 08032013,173949.698,1002.53,1001.13, 08032013,173950.712,1002.51,1001.11, 08032013,173951.726,1002.53,1001.13, 08032013,173952.741,1002.66,1001.26, 08032013,173953.755,1002.65,1001.25, 08032013,173954.769,1002.53,1001.13, 08032013,173955.783,1002.52,1001.12, 08032013,173956.797,1002.4,1001, 08032013,173957.811,1002.36,1000.96, 08032013,173958.825,1002.5,1001.1, 08032013,173959.839,1002.5,1001.1, 08032013,174000.853,1002.58,1001.18, 08032013,174001.867,1002.72,1001.32, 08032013,174002.881,1002.62,1001.22, 08032013,174003.895,1002.48,1001.08, 08032013,174004.909,1002.53,1001.13, 08032013,174005.923,1002.54,1001.14, 08032013,174006.937,1002.57,1001.17, 08032013,174007.951,1002.61,1001.21, 08032013,174008.965,1002.74,1001.34, 08032013,174009.979,1002.74,1001.34, 08032013,174010.993,1002.73,1001.33, 08032013,174012.007,1002.59,1001.19, 08032013,174013.021,1002.52,1001.12, 08032013,174014.035,1002.33,1000.93, 08032013,174015.050,1002.28,1000.88, 08032013,174016.064,1002.57,1001.17, 08032013,174017.078,1002.59,1001.19, 08032013,174018.092,1002.43,1001.03, 08032013,174019.106,1002.43,1001.03, 08032013,174020.120,1002.52,1001.12, 08032013,174021.134,1002.58,1001.18, 08032013,174022.148,1002.63,1001.23, 08032013,174023.162,1002.61,1001.21, 08032013,174024.176,1002.47,1001.07, 08032013,174025.190,1002.43,1001.03, 08032013,174026.204,1002.43,1001.03, 08032013,174027.218,1002.54,1001.14, 08032013,174028.232,1002.53,1001.13, 08032013,174029.246,1002.53,1001.13, 08032013,174030.260,1002.64,1001.24, 08032013,174031.274,1002.69,1001.29, 08032013,174032.288,1002.8,1001.4, 08032013,174033.302,1002.72,1001.32, 08032013,174034.316,1002.55,1001.15, 08032013,174035.330,1002.62,1001.22, 08032013,174036.344,1002.45,1001.05, 08032013,174037.359,1002.31,1000.91, 08032013,174038.373,1002.36,1000.96, 08032013,174039.387,1002.5,1001.1, 08032013,174040.401,1002.5,1001.1, 08032013,174041.415,1002.41,1001.01, 08032013,174042.429,1002.42,1001.02, 08032013,174043.443,1002.45,1001.05, 08032013,174044.457,1002.54,1001.14, 08032013,174045.471,1002.54,1001.14, 08032013,174046.485,1002.42,1001.02, 08032013,174047.499,1002.33,1000.93, 08032013,174048.513,1002.48,1001.08, 08032013,174049.527,1002.47,1001.07, 08032013,174050.541,1002.44,1001.04, 08032013,174051.555,1002.44,1001.04, 08032013,174052.569,1002.38,1000.98, 08032013,174053.583,1002.5,1001.1, 08032013,174054.597,1002.59,1001.19, 08032013,174055.611,1002.65,1001.25, 08032013,174056.625,1002.63,1001.23, 08032013,174057.639,1002.5,1001.1, 08032013,174058.653,1002.41,1001.01, 08032013,174059.668,1002.55,1001.15, 08032013,174100.682,1002.62,1001.22, 08032013,174101.696,1002.6,1001.2, 08032013,174102.710,1002.6,1001.2, 08032013,174103.724,1002.53,1001.13, 08032013,174104.738,1002.41,1001.01, 08032013,174105.752,1002.51,1001.11, 08032013,174106.766,1002.65,1001.25, 08032013,174107.780,1002.64,1001.24, 08032013,174108.794,1002.46,1001.06, 08032013,174109.808,1002.48,1001.08, 08032013,174110.822,1002.62,1001.22, 08032013,174111.836,1002.64,1001.24, 08032013,174112.850,1002.68,1001.28, 08032013,174113.864,1002.68,1001.28, 08032013,174114.878,1002.43,1001.03, 08032013,174115.892,1002.28,1000.88, 08032013,174116.906,1002.3,1000.9, 08032013,174117.920,1002.44,1001.04, 08032013,174118.934,1002.5,1001.1, 08032013,174119.948,1002.56,1001.16, 08032013,174120.962,1002.35,1000.95, 08032013,174121.977,1002.4,1001, 08032013,174122.991,1002.41,1001.01, 08032013,174124.005,1002.41,1001.01, 08032013,174125.019,1002.47,1001.07, 08032013,174126.033,1002.5,1001.1, 08032013,174127.047,1002.51,1001.11, 08032013,174128.061,1002.49,1001.09, 08032013,174129.075,1002.59,1001.19, 08032013,174130.089,1002.58,1001.18, 08032013,174131.103,1002.5,1001.1, 08032013,174132.117,1002.58,1001.18, 08032013,174133.131,1002.44,1001.04, 08032013,174134.145,1002.47,1001.07, 08032013,174135.159,1002.47,1001.07, 08032013,174136.173,1002.42,1001.02, 08032013,174137.187,1002.34,1000.94, 08032013,174138.201,1002.45,1001.05, 08032013,174139.215,1002.66,1001.26, 08032013,174140.229,1002.6,1001.2, 08032013,174141.243,1002.44,1001.04, 08032013,174142.257,1002.35,1000.95, 08032013,174143.271,1002.41,1001.01, 08032013,174144.286,1002.41,1001.01, 08032013,174145.300,1002.48,1001.08, 08032013,174146.314,1002.48,1001.08, 08032013,174147.328,1002.64,1001.24, 08032013,174148.342,1002.72,1001.32, 08032013,174149.356,1002.69,1001.29, 08032013,174150.370,1002.54,1001.14, 08032013,174151.384,1002.42,1001.02, 08032013,174152.398,1002.38,1000.98, 08032013,174153.412,1002.52,1001.12, 08032013,174154.426,1002.52,1001.12, 08032013,174155.440,1002.47,1001.07, 08032013,174156.454,1002.31,1000.91, 08032013,174157.468,1002.31,1000.91, 08032013,174158.482,1002.24,1000.84, 08032013,174159.496,1002.45,1001.05, 08032013,174200.510,1002.66,1001.26, 08032013,174201.524,1002.65,1001.25, 08032013,174202.538,1002.57,1001.17, 08032013,174203.552,1002.58,1001.18, 08032013,174204.566,1002.63,1001.23, 08032013,174205.580,1002.63,1001.23, 08032013,174206.595,1002.59,1001.19, 08032013,174207.609,1002.4,1001, 08032013,174208.623,1002.46,1001.06, 08032013,174209.637,1002.53,1001.13, 08032013,174210.651,1002.4,1001, 08032013,174211.665,1002.35,1000.95, 08032013,174212.679,1002.47,1001.07, 08032013,174213.693,1002.43,1001.03, 08032013,174214.707,1002.57,1001.17, 08032013,174215.721,1002.6,1001.2, 08032013,174216.735,1002.6,1001.2, 08032013,174217.749,1002.53,1001.13, 08032013,174218.763,1002.47,1001.07, 08032013,174219.777,1002.51,1001.11, 08032013,174220.791,1002.48,1001.08, 08032013,174221.805,1002.46,1001.06, 08032013,174222.819,1002.52,1001.12, 08032013,174223.833,1002.51,1001.11, 08032013,174224.847,1002.49,1001.09, 08032013,174225.861,1002.34,1000.94, 08032013,174226.875,1002.35,1000.95, 08032013,174227.889,1002.35,1000.95, 08032013,174228.904,1002.44,1001.04, 08032013,174229.918,1002.47,1001.07, 08032013,174230.932,1002.49,1001.09, 08032013,174231.946,1002.34,1000.94, 08032013,174232.960,1002.35,1000.95, 08032013,174233.974,1002.33,1000.93, 08032013,174234.988,1002.4,1001, 08032013,174236.002,1002.41,1001.01, 08032013,174237.016,1002.51,1001.11, 08032013,174238.030,1002.51,1001.11, 08032013,174239.044,1002.44,1001.04, 08032013,174240.058,1002.36,1000.96, 08032013,174241.072,1002.41,1001.01, 08032013,174242.086,1002.53,1001.13, 08032013,174243.100,1002.56,1001.16, 08032013,174244.114,1002.61,1001.21, 08032013,174245.128,1002.7,1001.3, 08032013,174246.142,1002.76,1001.36, 08032013,174247.156,1002.64,1001.24, 08032013,174248.170,1002.44,1001.04, 08032013,174249.184,1002.44,1001.04, 08032013,174250.199,1002.32,1000.92, 08032013,174251.213,1002.57,1001.17, 08032013,174252.227,1002.64,1001.24, 08032013,174253.241,1002.52,1001.12, 08032013,174254.255,1002.51,1001.11, 08032013,174255.269,1002.54,1001.14, 08032013,174256.283,1002.6,1001.2, 08032013,174257.297,1002.61,1001.21, 08032013,174258.311,1002.55,1001.15, 08032013,174259.325,1002.42,1001.02, 08032013,174300.339,1002.42,1001.02, 08032013,174301.353,1002.45,1001.05, 08032013,174302.367,1002.49,1001.09, 08032013,174303.381,1002.6,1001.2, 08032013,174304.395,1002.64,1001.24, 08032013,174305.409,1002.52,1001.12, 08032013,174306.439,1002.63,1001.23, 08032013,174307.453,1002.46,1001.06, 08032013,174308.467,1002.44,1001.04, 08032013,174309.481,1002.41,1001.01, 08032013,174310.495,1002.24,1000.84, 08032013,174311.509,1002.24,1000.84, 08032013,174312.523,1002.22,1000.82, 08032013,174313.537,1002.38,1000.98, 08032013,174314.551,1002.53,1001.13, 08032013,174315.565,1002.42,1001.02, 08032013,174316.579,1002.4,1001, 08032013,174317.593,1002.31,1000.91, 08032013,174318.607,1002.44,1001.04, 08032013,174319.621,1002.44,1001.04, 08032013,174320.635,1002.5,1001.1, 08032013,174321.650,1002.47,1001.07, 08032013,174322.664,1002.37,1000.97, 08032013,174323.678,1002.4,1001, 08032013,174324.692,1002.44,1001.04, 08032013,174325.706,1002.41,1001.01, 08032013,174326.720,1002.46,1001.06, 08032013,174327.734,1002.37,1000.97, 08032013,174328.748,1002.32,1000.92, 08032013,174329.762,1002.32,1000.92, 08032013,174330.776,1002.41,1001.01, 08032013,174331.790,1002.52,1001.12, 08032013,174332.804,1002.39,1000.99, 08032013,174333.818,1002.38,1000.98, 08032013,174334.848,1002.37,1000.97, 08032013,174335.862,1002.53,1001.13, 08032013,174336.876,1002.52,1001.12, 08032013,174337.890,1002.39,1000.99, 08032013,174338.904,1002.43,1001.03, 08032013,174339.918,1002.74,1001.34, 08032013,174340.932,1002.74,1001.34, 08032013,174341.946,1002.58,1001.18, 08032013,174342.960,1002.51,1001.11, 08032013,174343.974,1002.46,1001.06, 08032013,174344.988,1002.42,1001.02, 08032013,174346.002,1002.46,1001.06, 08032013,174347.016,1002.49,1001.09, 08032013,174348.030,1002.49,1001.09, 08032013,174349.044,1002.56,1001.16, 08032013,174350.058,1002.53,1001.13, 08032013,174351.072,1002.53,1001.13, 08032013,174352.086,1002.44,1001.04, 08032013,174353.101,1002.54,1001.14, 08032013,174354.115,1002.42,1001.02, 08032013,174355.129,1002.38,1000.98, 08032013,174356.143,1002.33,1000.93, 08032013,174357.157,1002.4,1001, 08032013,174358.171,1002.39,1000.99, 08032013,174359.185,1002.29,1000.89, 08032013,174400.199,1002.27,1000.87, 08032013,174401.213,1002.51,1001.11, 08032013,174402.227,1002.51,1001.11, 08032013,174403.241,1002.56,1001.16, 08032013,174404.255,1002.54,1001.14, 08032013,174405.269,1002.47,1001.07, 08032013,174406.283,1002.51,1001.11, 08032013,174407.297,1002.44,1001.04, 08032013,174408.311,1002.39,1000.99, 08032013,174409.325,1002.5,1001.1, 08032013,174410.339,1002.53,1001.13, 08032013,174411.353,1002.4,1001, 08032013,174412.367,1002.42,1001.02, 08032013,174413.381,1002.42,1001.02, 08032013,174414.395,1002.46,1001.06, 08032013,174415.410,1002.28,1000.88, 08032013,174416.424,1002.2,1000.8, 08032013,174417.453,1002.33,1000.93, 08032013,174418.467,1002.44,1001.04, 08032013,174419.481,1002.53,1001.13, 08032013,174420.495,1002.46,1001.06, 08032013,174421.509,1002.44,1001.04, 08032013,174422.523,1002.48,1001.08, 08032013,174423.537,1002.5,1001.1, 08032013,174424.552,1002.5,1001.1, 08032013,174425.566,1002.54,1001.14, 08032013,174426.580,1002.52,1001.12, 08032013,174427.594,1002.48,1001.08, 08032013,174428.608,1002.37,1000.97, 08032013,174429.622,1002.36,1000.96, 08032013,174430.636,1002.39,1000.99, 08032013,174431.650,1002.45,1001.05, 08032013,174432.664,1002.41,1001.01, 08032013,174433.678,1002.46,1001.06, 08032013,174434.692,1002.58,1001.18, 08032013,174435.706,1002.58,1001.18, 08032013,174436.720,1002.55,1001.15, 08032013,174437.734,1002.59,1001.19, 08032013,174438.748,1002.53,1001.13, 08032013,174439.762,1002.51,1001.11, 08032013,174440.776,1002.39,1000.99, 08032013,174441.790,1002.52,1001.12, 08032013,174442.804,1002.63,1001.23, 08032013,174443.818,1002.55,1001.15, 08032013,174444.832,1002.53,1001.13, 08032013,174445.846,1002.3,1000.9, 08032013,174446.861,1002.3,1000.9, 08032013,174447.875,1002.34,1000.94, 08032013,174448.889,1002.54,1001.14, 08032013,174449.903,1002.54,1001.14, 08032013,174450.917,1002.5,1001.1, 08032013,174451.931,1002.44,1001.04, 08032013,174452.945,1002.44,1001.04, 08032013,174453.959,1002.3,1000.9, 08032013,174454.973,1002.35,1000.95, 08032013,174455.987,1002.51,1001.11, 08032013,174457.001,1002.63,1001.23, 08032013,174458.015,1002.49,1001.09, 08032013,174459.029,1002.51,1001.11, 08032013,174500.043,1002.62,1001.22, 08032013,174501.057,1002.68,1001.28, 08032013,174502.071,1002.65,1001.25, 08032013,174503.085,1002.65,1001.25, 08032013,174504.099,1002.75,1001.35, 08032013,174505.113,1002.78,1001.38, 08032013,174506.127,1002.82,1001.42, 08032013,174507.141,1002.65,1001.25, 08032013,174508.155,1002.53,1001.13, 08032013,174509.170,1002.44,1001.04, 08032013,174510.184,1002.34,1000.94, 08032013,174511.198,1002.25,1000.85, 08032013,174512.212,1002.24,1000.84, 08032013,174513.226,1002.44,1001.04, 08032013,174514.240,1002.44,1001.04, 08032013,174515.254,1002.59,1001.19, 08032013,174516.268,1002.59,1001.19, 08032013,174517.282,1002.36,1000.96, 08032013,174518.296,1002.46,1001.06, 08032013,174519.310,1002.67,1001.27, 08032013,174520.324,1002.61,1001.21, 08032013,174521.338,1002.35,1000.95, 08032013,174522.352,1002.3,1000.9, 08032013,174523.366,1002.28,1000.88, 08032013,174524.380,1002.5,1001.1, 08032013,174525.394,1002.5,1001.1, 08032013,174526.408,1002.43,1001.03, 08032013,174527.422,1002.42,1001.02, 08032013,174528.436,1002.39,1000.99, 08032013,174529.450,1002.43,1001.03, 08032013,174530.464,1002.35,1000.95, 08032013,174531.479,1002.5,1001.1, 08032013,174532.493,1002.6,1001.2, 08032013,174533.507,1002.4,1001, 08032013,174534.521,1002.33,1000.93, 08032013,174535.535,1002.45,1001.05, 08032013,174536.549,1002.45,1001.05, 08032013,174537.563,1002.32,1000.92, 08032013,174538.577,1002.21,1000.81, 08032013,174539.591,1002.28,1000.88, 08032013,174540.605,1002.3,1000.9, 08032013,174541.619,1002.43,1001.03, 08032013,174542.633,1002.5,1001.1, 08032013,174543.647,1002.26,1000.86, 08032013,174544.661,1002.33,1000.93, 08032013,174545.675,1002.52,1001.12, 08032013,174546.689,1002.62,1001.22, 08032013,174547.703,1002.62,1001.22, 08032013,174548.717,1002.62,1001.22, 08032013,174549.731,1002.56,1001.16, 08032013,174550.745,1002.53,1001.13, 08032013,174551.759,1002.54,1001.14, 08032013,174552.773,1002.5,1001.1, 08032013,174553.788,1002.49,1001.09, 08032013,174554.802,1002.48,1001.08, 08032013,174555.816,1002.38,1000.98, 08032013,174556.830,1002.29,1000.89, 08032013,174557.844,1002.48,1001.08, 08032013,174558.858,1002.48,1001.08, 08032013,174559.872,1002.53,1001.13, 08032013,174600.886,1002.6,1001.2, 08032013,174601.900,1002.31,1000.91, 08032013,174602.914,1002.37,1000.97, 08032013,174603.928,1002.74,1001.34, 08032013,174604.942,1002.72,1001.32, 08032013,174605.956,1002.58,1001.18, 08032013,174606.970,1002.56,1001.16, 08032013,174607.984,1002.48,1001.08, 08032013,174608.998,1002.48,1001.08, 08032013,174610.012,1002.54,1001.14, 08032013,174611.026,1002.49,1001.09, 08032013,174612.040,1002.41,1001.01, 08032013,174613.054,1002.39,1000.99, 08032013,174614.068,1002.43,1001.03, 08032013,174615.082,1002.37,1000.97, 08032013,174616.097,1002.31,1000.91, 08032013,174617.111,1002.38,1000.98, 08032013,174618.125,1002.39,1000.99, 08032013,174619.139,1002.39,1000.99, 08032013,174620.153,1002.41,1001.01, 08032013,174621.167,1002.53,1001.13, 08032013,174622.181,1002.46,1001.06, 08032013,174623.195,1002.42,1001.02, 08032013,174624.225,1002.37,1000.97, 08032013,174625.239,1002.27,1000.87, 08032013,174626.253,1002.41,1001.01, 08032013,174627.267,1002.59,1001.19, 08032013,174628.281,1002.59,1001.19, 08032013,174629.295,1002.55,1001.15, 08032013,174630.309,1002.41,1001.01, 08032013,174631.323,1002.34,1000.94, 08032013,174632.337,1002.34,1000.94, 08032013,174633.351,1002.34,1000.94, 08032013,174634.365,1002.47,1001.07, 08032013,174635.379,1002.44,1001.04, 08032013,174636.393,1002.37,1000.97, 08032013,174637.407,1002.39,1000.99, 08032013,174638.421,1002.46,1001.06, 08032013,174639.435,1002.46,1001.06, 08032013,174640.449,1002.42,1001.02, 08032013,174641.463,1002.4,1001, 08032013,174642.477,1002.41,1001.01, 08032013,174643.491,1002.46,1001.06, 08032013,174644.505,1002.42,1001.02, 08032013,174645.519,1002.39,1000.99, 08032013,174646.534,1002.38,1000.98, 08032013,174647.548,1002.46,1001.06, 08032013,174648.562,1002.51,1001.11, 08032013,174649.576,1002.51,1001.11, 08032013,174650.590,1002.51,1001.11, 08032013,174651.604,1002.58,1001.18, 08032013,174652.618,1002.41,1001.01, 08032013,174653.632,1002.35,1000.95, 08032013,174654.646,1002.46,1001.06, 08032013,174655.660,1002.44,1001.04, 08032013,174656.674,1002.46,1001.06, 08032013,174657.688,1002.45,1001.05, 08032013,174658.702,1002.29,1000.89, 08032013,174659.716,1002.36,1000.96, 08032013,174700.730,1002.49,1001.09, 08032013,174701.744,1002.49,1001.09, 08032013,174702.758,1002.38,1000.98, 08032013,174703.772,1002.43,1001.03, 08032013,174704.786,1002.44,1001.04, 08032013,174705.800,1002.46,1001.06, 08032013,174706.814,1002.57,1001.17, 08032013,174707.828,1002.48,1001.08, 08032013,174708.843,1002.41,1001.01, 08032013,174709.857,1002.28,1000.88, 08032013,174710.871,1002.35,1000.95, 08032013,174711.885,1002.43,1001.03, 08032013,174712.899,1002.48,1001.08, 08032013,174713.913,1002.49,1001.09, 08032013,174714.927,1002.48,1001.08, 08032013,174715.941,1002.47,1001.07, 08032013,174716.955,1002.39,1000.99, 08032013,174717.969,1002.39,1000.99, 08032013,174718.983,1002.42,1001.02, 08032013,174719.997,1002.46,1001.06, 08032013,174721.011,1002.44,1001.04, 08032013,174722.025,1002.48,1001.08, 08032013,174723.039,1002.48,1001.08, 08032013,174724.053,1002.5,1001.1, 08032013,174725.067,1002.51,1001.11, 08032013,174726.081,1002.5,1001.1, 08032013,174727.095,1002.23,1000.83, 08032013,174728.109,1002.38,1000.98, 08032013,174729.123,1002.51,1001.11, 08032013,174730.137,1002.49,1001.09, 08032013,174731.152,1002.41,1001.01, 08032013,174732.166,1002.41,1001.01, 08032013,174733.180,1002.36,1000.96, 08032013,174734.194,1002.36,1000.96, 08032013,174735.208,1002.42,1001.02, 08032013,174736.222,1002.43,1001.03, 08032013,174737.236,1002.37,1000.97, 08032013,174738.250,1002.61,1001.21, 08032013,174739.264,1002.49,1001.09, 08032013,174740.278,1002.4,1001, 08032013,174741.292,1002.43,1001.03, 08032013,174742.306,1002.36,1000.96, 08032013,174743.320,1002.41,1001.01, 08032013,174744.334,1002.55,1001.15, 08032013,174745.348,1002.55,1001.15, 08032013,174746.362,1002.52,1001.12, 08032013,174747.376,1002.47,1001.07, 08032013,174748.390,1002.48,1001.08, 08032013,174749.404,1002.47,1001.07, 08032013,174750.418,1002.43,1001.03, 08032013,174751.432,1002.42,1001.02, 08032013,174752.446,1002.39,1000.99, 08032013,174753.461,1002.39,1000.99, 08032013,174754.475,1002.51,1001.11, 08032013,174755.489,1002.52,1001.12, 08032013,174756.503,1002.43,1001.03, 08032013,174757.517,1002.51,1001.11, 08032013,174758.531,1002.55,1001.15, 08032013,174759.545,1002.46,1001.06, 08032013,174800.559,1002.4,1001, 08032013,174801.573,1002.41,1001.01, 08032013,174802.587,1002.38,1000.98, 08032013,174803.601,1002.46,1001.06, 08032013,174804.615,1002.46,1001.06, 08032013,174805.629,1002.59,1001.19, 08032013,174806.643,1002.4,1001, 08032013,174807.657,1002.32,1000.92, 08032013,174808.671,1002.36,1000.96, 08032013,174809.685,1002.45,1001.05, 08032013,174810.699,1002.62,1001.22, 08032013,174811.713,1002.54,1001.14, 08032013,174812.727,1002.51,1001.11, 08032013,174813.741,1002.36,1000.96, 08032013,174814.755,1002.4,1001, 08032013,174815.770,1002.4,1001, 08032013,174816.784,1002.46,1001.06, 08032013,174817.798,1002.43,1001.03, 08032013,174818.812,1002.42,1001.02, 08032013,174819.826,1002.43,1001.03, 08032013,174820.840,1002.39,1000.99, 08032013,174821.854,1002.53,1001.13, 08032013,174822.868,1002.57,1001.17, 08032013,174823.882,1002.33,1000.93, 08032013,174824.896,1002.37,1000.97, 08032013,174825.910,1002.37,1000.97, 08032013,174826.924,1002.46,1001.06, 08032013,174827.938,1002.42,1001.02, 08032013,174828.952,1002.33,1000.93, 08032013,174829.966,1002.33,1000.93, 08032013,174830.980,1002.39,1000.99, 08032013,174831.994,1002.37,1000.97, 08032013,174833.008,1002.52,1001.12, 08032013,174834.022,1002.47,1001.07, 08032013,174835.036,1002.42,1001.02, 08032013,174836.050,1002.48,1001.08, 08032013,174837.064,1002.48,1001.08, 08032013,174838.079,1002.47,1001.07, 08032013,174839.093,1002.42,1001.02, 08032013,174840.107,1002.53,1001.13, 08032013,174841.121,1002.56,1001.16, 08032013,174842.135,1002.43,1001.03, 08032013,174843.149,1002.28,1000.88, 08032013,174844.163,1002.31,1000.91, 08032013,174845.177,1002.25,1000.85, 08032013,174846.191,1002.33,1000.93, 08032013,174847.205,1002.36,1000.96, 08032013,174848.219,1002.36,1000.96, 08032013,174849.233,1002.37,1000.97, 08032013,174850.247,1002.49,1001.09, 08032013,174851.261,1002.53,1001.13, 08032013,174852.275,1002.41,1001.01, 08032013,174853.289,1002.31,1000.91, 08032013,174854.303,1002.41,1001.01, 08032013,174855.317,1002.7,1001.3, 08032013,174856.331,1002.57,1001.17, 08032013,174857.345,1002.27,1000.87, 08032013,174858.359,1002.25,1000.85, 08032013,174859.373,1002.25,1000.85, 08032013,174900.388,1002.42,1001.02, 08032013,174901.402,1002.42,1001.02, 08032013,174902.416,1002.47,1001.07, 08032013,174903.430,1002.49,1001.09, 08032013,174904.444,1002.42,1001.02, 08032013,174905.458,1002.3,1000.9, 08032013,174906.472,1002.34,1000.94, 08032013,174907.486,1002.33,1000.93, 08032013,174908.500,1002.43,1001.03, 08032013,174909.514,1002.39,1000.99, 08032013,174910.528,1002.39,1000.99, 08032013,174911.542,1002.22,1000.82, 08032013,174912.556,1002.24,1000.84, 08032013,174913.570,1002.33,1000.93, 08032013,174914.584,1002.52,1001.12, 08032013,174915.598,1002.48,1001.08, 08032013,174916.612,1002.44,1001.04, 08032013,174917.626,1002.4,1001, 08032013,174918.640,1002.32,1000.92, 08032013,174919.654,1002.32,1000.92, 08032013,174920.668,1002.28,1000.88, 08032013,174921.682,1002.38,1000.98, 08032013,174922.697,1002.46,1001.06, 08032013,174923.711,1002.42,1001.02, 08032013,174924.725,1002.43,1001.03, 08032013,174925.739,1002.4,1001, 08032013,174926.753,1002.38,1000.98, 08032013,174927.767,1002.28,1000.88, 08032013,174928.781,1002.17,1000.77, 08032013,174929.795,1002.17,1000.77, 08032013,174930.809,1002.26,1000.86, 08032013,174931.823,1002.42,1001.02, 08032013,174932.837,1002.53,1001.13, 08032013,174933.851,1002.47,1001.07, 08032013,174934.865,1002.36,1000.96, 08032013,174935.879,1002.4,1001, 08032013,174936.893,1002.56,1001.16, 08032013,174937.907,1002.46,1001.06, 08032013,174938.921,1002.32,1000.92, 08032013,174939.935,1002.32,1000.92, 08032013,174940.949,1002.36,1000.96, 08032013,174941.963,1002.38,1000.98, 08032013,174942.977,1002.4,1001, 08032013,174943.991,1002.39,1000.99, 08032013,174945.006,1002.39,1000.99, 08032013,174946.020,1002.44,1001.04, 08032013,174947.034,1002.47,1001.07, 08032013,174948.048,1002.33,1000.93, 08032013,174949.062,1002.27,1000.87, 08032013,174950.076,1002.17,1000.77, 08032013,174951.090,1002.17,1000.77, 08032013,174952.104,1002.25,1000.85, 08032013,174953.118,1002.37,1000.97, 08032013,174954.132,1002.49,1001.09, 08032013,174955.146,1002.48,1001.08, 08032013,174956.160,1002.39,1000.99, 08032013,174957.174,1002.34,1000.94, 08032013,174958.188,1002.4,1001, 08032013,174959.202,1002.47,1001.07, 08032013,175000.216,1002.61,1001.21, 08032013,175001.230,1002.68,1001.28, 08032013,175002.244,1002.68,1001.28, 08032013,175003.258,1002.49,1001.09, 08032013,175004.272,1002.31,1000.91, 08032013,175005.286,1002.4,1001, 08032013,175006.300,1002.37,1000.97, 08032013,175007.315,1002.25,1000.85, 08032013,175008.329,1002.36,1000.96, 08032013,175009.343,1002.31,1000.91, 08032013,175010.357,1002.26,1000.86, 08032013,175011.371,1002.34,1000.94, 08032013,175012.385,1002.44,1001.04, 08032013,175013.399,1002.44,1001.04, 08032013,175014.413,1002.49,1001.09, 08032013,175015.427,1002.42,1001.02, 08032013,175016.441,1002.4,1001, 08032013,175017.455,1002.49,1001.09, 08032013,175018.469,1002.5,1001.1, 08032013,175019.483,1002.33,1000.93, 08032013,175020.497,1002.35,1000.95, 08032013,175021.511,1002.42,1001.02, 08032013,175022.525,1002.49,1001.09, 08032013,175023.539,1002.42,1001.02, 08032013,175024.553,1002.42,1001.02, 08032013,175025.567,1002.29,1000.89, 08032013,175026.581,1002.3,1000.9, 08032013,175027.595,1002.31,1000.91, 08032013,175028.609,1002.47,1001.07, 08032013,175029.624,1002.48,1001.08, 08032013,175030.638,1002.49,1001.09, 08032013,175031.652,1002.29,1000.89, 08032013,175032.666,1002.38,1000.98, 08032013,175033.680,1002.46,1001.06, 08032013,175034.694,1002.43,1001.03, 08032013,175035.708,1002.43,1001.03, 08032013,175036.722,1002.25,1000.85, 08032013,175037.736,1002.27,1000.87, 08032013,175038.750,1002.28,1000.88, 08032013,175039.764,1002.34,1000.94, 08032013,175040.778,1002.38,1000.98, 08032013,175041.792,1002.34,1000.94, 08032013,175042.806,1002.39,1000.99, 08032013,175043.820,1002.47,1001.07, 08032013,175044.834,1002.49,1001.09, 08032013,175045.848,1002.42,1001.02, 08032013,175046.862,1002.49,1001.09, 08032013,175047.876,1002.29,1000.89, 08032013,175048.890,1002.27,1000.87, 08032013,175049.904,1002.37,1000.97, 08032013,175050.918,1002.26,1000.86, 08032013,175051.933,1002.17,1000.77, 08032013,175052.947,1002.33,1000.93, 08032013,175053.961,1002.33,1000.93, 08032013,175054.975,1002.46,1001.06, 08032013,175055.989,1002.33,1000.93, 08032013,175057.003,1002.33,1000.93, 08032013,175058.017,1002.41,1001.01, 08032013,175059.031,1002.35,1000.95, 08032013,175100.045,1002.4,1001, 08032013,175101.059,1002.37,1000.97, 08032013,175102.073,1002.33,1000.93, 08032013,175103.087,1002.51,1001.11, 08032013,175104.101,1002.61,1001.21, 08032013,175105.115,1002.61,1001.21, 08032013,175106.129,1002.52,1001.12, 08032013,175107.143,1002.27,1000.87, 08032013,175108.157,1002.35,1000.95, 08032013,175109.171,1002.4,1001, 08032013,175110.185,1002.43,1001.03, 08032013,175111.199,1002.37,1000.97, 08032013,175112.213,1002.33,1000.93, 08032013,175113.227,1002.37,1000.97, 08032013,175114.242,1002.31,1000.91, 08032013,175115.256,1002.28,1000.88, 08032013,175116.270,1002.28,1000.88, 08032013,175117.284,1002.27,1000.87, 08032013,175118.298,1002.23,1000.83, 08032013,175119.312,1002.27,1000.87, 08032013,175120.326,1002.48,1001.08, 08032013,175121.340,1002.62,1001.22, 08032013,175122.354,1002.54,1001.14, 08032013,175123.368,1002.51,1001.11, 08032013,175124.382,1002.46,1001.06, 08032013,175125.396,1002.45,1001.05, 08032013,175126.410,1002.57,1001.17, 08032013,175127.424,1002.57,1001.17, 08032013,175128.438,1002.44,1001.04, 08032013,175129.452,1002.24,1000.84, 08032013,175130.466,1002.23,1000.83, 08032013,175131.480,1002.35,1000.95, 08032013,175132.494,1002.42,1001.02, 08032013,175133.508,1002.43,1001.03, 08032013,175134.522,1002.45,1001.05, 08032013,175135.536,1002.56,1001.16, 08032013,175136.551,1002.49,1001.09, 08032013,175137.565,1002.47,1001.07, 08032013,175138.579,1002.47,1001.07, 08032013,175139.593,1002.53,1001.13, 08032013,175140.607,1002.45,1001.05, 08032013,175141.621,1002.36,1000.96, 08032013,175142.635,1002.35,1000.95, 08032013,175143.649,1002.32,1000.92, 08032013,175144.663,1002.3,1000.9, 08032013,175145.677,1002.37,1000.97, 08032013,175146.691,1002.46,1001.06, 08032013,175147.705,1002.5,1001.1, 08032013,175148.719,1002.53,1001.13, 08032013,175149.733,1002.53,1001.13, 08032013,175150.747,1002.49,1001.09, 08032013,175151.761,1002.43,1001.03, 08032013,175152.775,1002.42,1001.02, 08032013,175153.789,1002.42,1001.02, 08032013,175154.803,1002.36,1000.96, 08032013,175155.817,1002.35,1000.95, 08032013,175156.831,1002.42,1001.02, 08032013,175157.845,1002.66,1001.26, 08032013,175158.860,1002.71,1001.31, 08032013,175159.874,1002.71,1001.31, 08032013,175200.888,1002.62,1001.22, 08032013,175201.902,1002.5,1001.1, 08032013,175202.916,1002.37,1000.97, 08032013,175203.930,1002.29,1000.89, 08032013,175204.944,1002.23,1000.83, 08032013,175205.958,1002.26,1000.86, 08032013,175206.972,1002.23,1000.83, 08032013,175207.986,1002.33,1000.93, 08032013,175209.000,1002.39,1000.99, 08032013,175210.014,1002.34,1000.94, 08032013,175211.028,1002.34,1000.94, 08032013,175212.042,1002.23,1000.83, 08032013,175213.056,1002.13,1000.73, 08032013,175214.070,1002.27,1000.87, 08032013,175215.084,1002.37,1000.97, 08032013,175216.098,1002.48,1001.08, 08032013,175217.112,1002.47,1001.07, 08032013,175218.126,1002.59,1001.19, 08032013,175219.140,1002.59,1001.19, 08032013,175220.154,1002.39,1000.99, 08032013,175221.169,1002.29,1000.89, 08032013,175222.183,1002.36,1000.96, 08032013,175223.197,1002.43,1001.03, 08032013,175224.211,1002.43,1001.03, 08032013,175225.225,1002.44,1001.04, 08032013,175226.239,1002.51,1001.11, 08032013,175227.253,1002.45,1001.05, 08032013,175228.267,1002.39,1000.99, 08032013,175229.281,1002.44,1001.04, 08032013,175230.295,1002.44,1001.04, 08032013,175231.309,1002.53,1001.13, 08032013,175232.323,1002.42,1001.02, 08032013,175233.337,1002.34,1000.94, 08032013,175234.351,1002.47,1001.07, 08032013,175235.365,1002.43,1001.03, 08032013,175236.379,1002.38,1000.98, 08032013,175237.393,1002.36,1000.96, 08032013,175238.407,1002.52,1001.12, 08032013,175239.421,1002.53,1001.13, 08032013,175240.435,1002.46,1001.06, 08032013,175241.449,1002.46,1001.06, 08032013,175242.463,1002.46,1001.06, 08032013,175243.478,1002.47,1001.07, 08032013,175244.492,1002.34,1000.94, 08032013,175245.506,1002.29,1000.89, 08032013,175246.520,1002.36,1000.96, 08032013,175247.534,1002.25,1000.85, 08032013,175248.548,1002.27,1000.87, 08032013,175249.562,1002.29,1000.89, 08032013,175250.576,1002.27,1000.87, 08032013,175251.590,1002.39,1000.99, 08032013,175252.604,1002.39,1000.99, 08032013,175253.618,1002.47,1001.07, 08032013,175254.632,1002.37,1000.97, 08032013,175255.646,1002.34,1000.94, 08032013,175256.660,1002.42,1001.02, 08032013,175257.674,1002.5,1001.1, 08032013,175258.688,1002.48,1001.08, 08032013,175259.702,1002.63,1001.23, 08032013,175300.716,1002.38,1000.98, 08032013,175301.730,1002.24,1000.84, 08032013,175302.744,1002.34,1000.94, 08032013,175303.758,1002.34,1000.94, 08032013,175304.772,1002.49,1001.09, 08032013,175305.787,1002.57,1001.17, 08032013,175306.801,1002.31,1000.91, 08032013,175307.815,1002.23,1000.83, 08032013,175308.829,1002.37,1000.97, 08032013,175309.843,1002.37,1000.97, 08032013,175310.857,1002.42,1001.02, 08032013,175311.871,1002.44,1001.04, 08032013,175312.885,1002.37,1000.97, 08032013,175313.899,1002.37,1000.97, 08032013,175314.913,1002.49,1001.09, 08032013,175315.927,1002.52,1001.12, 08032013,175316.941,1002.4,1001, 08032013,175317.955,1002.26,1000.86, 08032013,175318.969,1002.29,1000.89, 08032013,175319.983,1002.39,1000.99, 08032013,175320.997,1002.41,1001.01, 08032013,175322.011,1002.28,1000.88, 08032013,175323.025,1002.32,1000.92, 08032013,175324.039,1002.3,1000.9, 08032013,175325.053,1002.3,1000.9, 08032013,175326.067,1002.37,1000.97, 08032013,175327.081,1002.53,1001.13, 08032013,175328.096,1002.52,1001.12, 08032013,175329.110,1002.46,1001.06, 08032013,175330.124,1002.41,1001.01, 08032013,175331.138,1002.46,1001.06, 08032013,175332.152,1002.39,1000.99, 08032013,175333.166,1002.33,1000.93, 08032013,175334.180,1002.38,1000.98, 08032013,175335.194,1002.39,1000.99, 08032013,175336.208,1002.39,1000.99, 08032013,175337.222,1002.41,1001.01, 08032013,175338.236,1002.33,1000.93, 08032013,175339.250,1002.28,1000.88, 08032013,175340.264,1002.35,1000.95, 08032013,175341.278,1002.39,1000.99, 08032013,175342.292,1002.31,1000.91, 08032013,175343.306,1002.28,1000.88, 08032013,175344.320,1002.24,1000.84, 08032013,175345.334,1002.33,1000.93, 08032013,175346.348,1002.44,1001.04, 08032013,175347.362,1002.44,1001.04, 08032013,175348.376,1002.53,1001.13, 08032013,175349.390,1002.42,1001.02, 08032013,175350.405,1002.41,1001.01, 08032013,175351.419,1002.31,1000.91, 08032013,175352.433,1002.31,1000.91, 08032013,175353.447,1002.31,1000.91, 08032013,175354.461,1002.31,1000.91, 08032013,175355.475,1002.31,1000.91, 08032013,175356.489,1002.34,1000.94, 08032013,175357.503,1002.35,1000.95, 08032013,175358.517,1002.35,1000.95, 08032013,175359.531,1002.39,1000.99, 08032013,175400.545,1002.46,1001.06, 08032013,175401.559,1002.46,1001.06, 08032013,175402.573,1002.38,1000.98, 08032013,175403.587,1002.36,1000.96, 08032013,175404.601,1002.35,1000.95, 08032013,175405.615,1002.43,1001.03, 08032013,175406.629,1002.43,1001.03, 08032013,175407.643,1002.51,1001.11, 08032013,175408.657,1002.55,1001.15, 08032013,175409.671,1002.51,1001.11, 08032013,175410.685,1002.37,1000.97, 08032013,175411.699,1002.41,1001.01, 08032013,175412.714,1002.5,1001.1, 08032013,175413.728,1002.46,1001.06, 08032013,175414.742,1002.33,1000.93, 08032013,175415.756,1002.36,1000.96, 08032013,175416.770,1002.43,1001.03, 08032013,175417.784,1002.43,1001.03, 08032013,175418.798,1002.44,1001.04, 08032013,175419.812,1002.48,1001.08, 08032013,175420.826,1002.46,1001.06, 08032013,175421.840,1002.49,1001.09, 08032013,175422.854,1002.48,1001.08, 08032013,175423.868,1002.47,1001.07, 08032013,175424.882,1002.5,1001.1, 08032013,175425.896,1002.53,1001.13, 08032013,175426.910,1002.48,1001.08, 08032013,175427.924,1002.48,1001.08, 08032013,175428.938,1002.49,1001.09, 08032013,175429.952,1002.42,1001.02, 08032013,175430.966,1002.29,1000.89, 08032013,175431.980,1002.3,1000.9, 08032013,175432.994,1002.3,1000.9, 08032013,175434.008,1002.36,1000.96, 08032013,175435.023,1002.42,1001.02, 08032013,175436.037,1002.46,1001.06, 08032013,175437.051,1002.45,1001.05, 08032013,175438.065,1002.37,1000.97, 08032013,175439.079,1002.37,1000.97, 08032013,175440.093,1002.44,1001.04, 08032013,175441.107,1002.5,1001.1, 08032013,175442.121,1002.47,1001.07, 08032013,175443.135,1002.53,1001.13, 08032013,175444.149,1002.54,1001.14, 08032013,175445.163,1002.42,1001.02, 08032013,175446.177,1002.42,1001.02, 08032013,175447.191,1002.44,1001.04, 08032013,175448.205,1002.28,1000.88, 08032013,175449.219,1002.32,1000.92, 08032013,175450.233,1002.32,1000.92, 08032013,175451.247,1002.36,1000.96, 08032013,175452.261,1002.29,1000.89, 08032013,175453.275,1002.21,1000.81, 08032013,175454.289,1002.3,1000.9, 08032013,175455.303,1002.52,1001.12, 08032013,175456.317,1002.52,1001.12, 08032013,175457.332,1002.4,1001, 08032013,175458.346,1002.45,1001.05, 08032013,175459.360,1002.62,1001.22, 08032013,175500.374,1002.52,1001.12, 08032013,175501.388,1002.52,1001.12, 08032013,175502.402,1002.39,1000.99, 08032013,175503.416,1002.34,1000.94, 08032013,175504.430,1002.44,1001.04, 08032013,175505.444,1002.48,1001.08, 08032013,175506.458,1002.44,1001.04, 08032013,175507.472,1002.45,1001.05, 08032013,175508.486,1002.57,1001.17, 08032013,175509.500,1002.53,1001.13, 08032013,175510.514,1002.38,1000.98, 08032013,175511.528,1002.42,1001.02, 08032013,175512.542,1002.42,1001.02, 08032013,175513.556,1002.53,1001.13, 08032013,175514.570,1002.5,1001.1, 08032013,175515.584,1002.33,1000.93, 08032013,175516.598,1002.29,1000.89, 08032013,175517.612,1002.44,1001.04, 08032013,175518.626,1002.46,1001.06, 08032013,175519.641,1002.46,1001.06, 08032013,175520.655,1002.35,1000.95, 08032013,175521.669,1002.36,1000.96, 08032013,175522.683,1002.43,1001.03, 08032013,175523.697,1002.49,1001.09, 08032013,175524.711,1002.5,1001.1, 08032013,175525.725,1002.28,1000.88, 08032013,175526.739,1002.3,1000.9, 08032013,175527.753,1002.46,1001.06, 08032013,175528.767,1002.49,1001.09, 08032013,175529.781,1002.49,1001.09, 08032013,175530.795,1002.44,1001.04, 08032013,175531.809,1002.41,1001.01, 08032013,175532.823,1002.48,1001.08, 08032013,175533.837,1002.53,1001.13, 08032013,175534.851,1002.65,1001.25, 08032013,175535.865,1002.48,1001.08, 08032013,175536.879,1002.44,1001.04, 08032013,175537.893,1002.34,1000.94, 08032013,175538.907,1002.38,1000.98, 08032013,175539.921,1002.34,1000.94, 08032013,175540.935,1002.34,1000.94, 08032013,175541.950,1002.35,1000.95, 08032013,175542.964,1002.19,1000.79, 08032013,175543.978,1002.26,1000.86, 08032013,175544.992,1002.31,1000.91, 08032013,175546.006,1002.37,1000.97, 08032013,175547.020,1002.41,1001.01, 08032013,175548.034,1002.39,1000.99, 08032013,175549.048,1002.39,1000.99, 08032013,175550.062,1002.33,1000.93, 08032013,175551.076,1002.26,1000.86, 08032013,175552.090,1002.26,1000.86, 08032013,175553.104,1002.28,1000.88, 08032013,175554.118,1002.34,1000.94, 08032013,175555.132,1002.34,1000.94, 08032013,175556.146,1002.34,1000.94, 08032013,175557.160,1002.38,1000.98, 08032013,175558.174,1002.49,1001.09, 08032013,175559.188,1002.5,1001.1, 08032013,175600.202,1002.47,1001.07, 08032013,175601.216,1002.41,1001.01, 08032013,175602.230,1002.38,1000.98, 08032013,175603.244,1002.38,1000.98, 08032013,175604.259,1002.39,1000.99, 08032013,175605.273,1002.47,1001.07, 08032013,175606.287,1002.46,1001.06, 08032013,175607.301,1002.51,1001.11, 08032013,175608.315,1002.42,1001.02, 08032013,175609.329,1002.27,1000.87, 08032013,175610.343,1002.36,1000.96, 08032013,175611.357,1002.4,1001, 08032013,175612.371,1002.32,1000.92, 08032013,175613.385,1002.38,1000.98, 08032013,175614.399,1002.38,1000.98, 08032013,175615.413,1002.5,1001.1, 08032013,175616.427,1002.45,1001.05, 08032013,175617.441,1002.33,1000.93, 08032013,175618.455,1002.41,1001.01, 08032013,175619.469,1002.45,1001.05, 08032013,175620.483,1002.45,1001.05, 08032013,175621.497,1002.45,1001.05, 08032013,175622.511,1002.41,1001.01, 08032013,175623.525,1002.36,1000.96, 08032013,175624.539,1002.38,1000.98, 08032013,175625.553,1002.38,1000.98, 08032013,175626.568,1002.41,1001.01, 08032013,175627.582,1002.59,1001.19, 08032013,175628.596,1002.61,1001.21, 08032013,175629.610,1002.45,1001.05, 08032013,175630.624,1002.37,1000.97, 08032013,175631.638,1002.41,1001.01, 08032013,175632.652,1002.48,1001.08, 08032013,175633.666,1002.41,1001.01, 08032013,175634.680,1002.42,1001.02, 08032013,175635.694,1002.34,1000.94, 08032013,175636.708,1002.34,1000.94, 08032013,175637.722,1002.29,1000.89, 08032013,175638.736,1002.41,1001.01, 08032013,175639.750,1002.49,1001.09, 08032013,175640.764,1002.41,1001.01, 08032013,175641.778,1002.43,1001.03, 08032013,175642.792,1002.5,1001.1, 08032013,175643.806,1002.59,1001.19, 08032013,175644.820,1002.57,1001.17, 08032013,175645.834,1002.57,1001.17, 08032013,175646.848,1002.54,1001.14, 08032013,175647.862,1002.49,1001.09, 08032013,175648.877,1002.25,1000.85, 08032013,175649.891,1002.41,1001.01, 08032013,175650.905,1002.48,1001.08, 08032013,175651.919,1002.45,1001.05, 08032013,175652.933,1002.44,1001.04, 08032013,175653.947,1002.44,1001.04, 08032013,175654.961,1002.5,1001.1, 08032013,175655.975,1002.54,1001.14, 08032013,175656.989,1002.57,1001.17, 08032013,175658.003,1002.5,1001.1, 08032013,175659.017,1002.4,1001, 08032013,175700.031,1002.4,1001, 08032013,175701.045,1002.44,1001.04, 08032013,175702.059,1002.51,1001.11, 08032013,175703.073,1002.5,1001.1, 08032013,175704.087,1002.49,1001.09, 08032013,175705.101,1002.49,1001.09, 08032013,175706.115,1002.47,1001.07, 08032013,175707.129,1002.4,1001, 08032013,175708.143,1002.45,1001.05, 08032013,175709.157,1002.4,1001, 08032013,175710.171,1002.28,1000.88, 08032013,175711.186,1002.36,1000.96, 08032013,175712.200,1002.47,1001.07, 08032013,175713.214,1002.55,1001.15, 08032013,175714.228,1002.54,1001.14, 08032013,175715.242,1002.43,1001.03, 08032013,175716.256,1002.43,1001.03, 08032013,175717.270,1002.38,1000.98, 08032013,175718.284,1002.41,1001.01, 08032013,175719.298,1002.46,1001.06, 08032013,175720.312,1002.44,1001.04, 08032013,175721.326,1002.45,1001.05, 08032013,175722.340,1002.45,1001.05, 08032013,175723.354,1002.42,1001.02, 08032013,175724.368,1002.45,1001.05, 08032013,175725.382,1002.48,1001.08, 08032013,175726.396,1002.47,1001.07, 08032013,175727.410,1002.47,1001.07, 08032013,175728.424,1002.44,1001.04, 08032013,175729.438,1002.3,1000.9, 08032013,175730.452,1002.23,1000.83, 08032013,175731.466,1002.14,1000.74, 08032013,175732.480,1002.3,1000.9, 08032013,175733.495,1002.46,1001.06, 08032013,175734.509,1002.42,1001.02, 08032013,175735.523,1002.34,1000.94, 08032013,175736.537,1002.25,1000.85, 08032013,175737.551,1002.35,1000.95, 08032013,175738.565,1002.35,1000.95, 08032013,175739.579,1002.46,1001.06, 08032013,175740.593,1002.41,1001.01, 08032013,175741.607,1002.41,1001.01, 08032013,175742.621,1002.33,1000.93, 08032013,175743.635,1002.31,1000.91, 08032013,175744.649,1002.51,1001.11, 08032013,175745.663,1002.56,1001.16, 08032013,175746.677,1002.47,1001.07, 08032013,175747.691,1002.42,1001.02, 08032013,175748.705,1002.48,1001.08, 08032013,175749.719,1002.48,1001.08, 08032013,175750.733,1002.54,1001.14, 08032013,175751.747,1002.49,1001.09, 08032013,175752.761,1002.37,1000.97, 08032013,175753.775,1002.32,1000.92, 08032013,175754.789,1002.64,1001.24, 08032013,175755.804,1002.64,1001.24, 08032013,175756.818,1002.7,1001.3, 08032013,175757.832,1002.68,1001.28, 08032013,175758.846,1002.56,1001.16, 08032013,175759.860,1002.56,1001.16, 08032013,175800.874,1002.42,1001.02, 08032013,175801.888,1002.49,1001.09, 08032013,175802.902,1002.48,1001.08, 08032013,175803.916,1002.49,1001.09, 08032013,175804.930,1002.61,1001.21, 08032013,175805.944,1002.69,1001.29, 08032013,175806.958,1002.62,1001.22, 08032013,175807.972,1002.47,1001.07, 08032013,175808.986,1002.37,1000.97, 08032013,175810.000,1002.37,1000.97, 08032013,175811.014,1002.37,1000.97, 08032013,175812.028,1002.48,1001.08, 08032013,175813.042,1002.58,1001.18, 08032013,175814.056,1002.48,1001.08, 08032013,175815.070,1002.44,1001.04, 08032013,175816.084,1002.46,1001.06, 08032013,175817.098,1002.52,1001.12, 08032013,175818.113,1002.55,1001.15, 08032013,175819.127,1002.55,1001.15, 08032013,175820.141,1002.44,1001.04, 08032013,175821.155,1002.29,1000.89, 08032013,175822.169,1002.3,1000.9, 08032013,175823.183,1002.38,1000.98, 08032013,175824.197,1002.35,1000.95, 08032013,175825.211,1002.23,1000.83, 08032013,175826.225,1002.3,1000.9, 08032013,175827.239,1002.48,1001.08, 08032013,175828.253,1002.6,1001.2, 08032013,175829.267,1002.48,1001.08, 08032013,175830.281,1002.48,1001.08, 08032013,175831.295,1002.38,1000.98, 08032013,175832.309,1002.39,1000.99, 08032013,175833.323,1002.5,1001.1, 08032013,175834.337,1002.48,1001.08, 08032013,175835.351,1002.42,1001.02, 08032013,175836.365,1002.43,1001.03, 08032013,175837.379,1002.42,1001.02, 08032013,175838.393,1002.4,1001, 08032013,175839.407,1002.43,1001.03, 08032013,175840.422,1002.5,1001.1, 08032013,175841.436,1002.5,1001.1, 08032013,175842.450,1002.53,1001.13, 08032013,175843.464,1002.47,1001.07, 08032013,175844.478,1002.32,1000.92, 08032013,175845.492,1002.25,1000.85, 08032013,175846.506,1002.26,1000.86, 08032013,175847.520,1002.34,1000.94, 08032013,175848.534,1002.45,1001.05, 08032013,175849.548,1002.54,1001.14, 08032013,175850.562,1002.51,1001.11, 08032013,175851.576,1002.54,1001.14, 08032013,175852.590,1002.54,1001.14, 08032013,175853.604,1002.49,1001.09, 08032013,175854.618,1002.46,1001.06, 08032013,175855.632,1002.45,1001.05, 08032013,175856.646,1002.42,1001.02, 08032013,175857.660,1002.39,1000.99, 08032013,175858.674,1002.35,1000.95, 08032013,175859.688,1002.36,1000.96, 08032013,175900.702,1002.41,1001.01, 08032013,175901.716,1002.45,1001.05, 08032013,175902.731,1002.39,1000.99, 08032013,175903.745,1002.39,1000.99, 08032013,175904.759,1002.37,1000.97, 08032013,175905.773,1002.46,1001.06, 08032013,175906.787,1002.45,1001.05, 08032013,175907.801,1002.32,1000.92, 08032013,175908.815,1002.36,1000.96, 08032013,175909.829,1002.49,1001.09, 08032013,175910.843,1002.49,1001.09, 08032013,175911.857,1002.44,1001.04, 08032013,175912.871,1002.44,1001.04, 08032013,175913.885,1002.44,1001.04, 08032013,175914.899,1002.49,1001.09, 08032013,175915.913,1002.51,1001.11, 08032013,175916.927,1002.5,1001.1, 08032013,175917.941,1002.47,1001.07, 08032013,175918.955,1002.34,1000.94, 08032013,175919.969,1002.25,1000.85, 08032013,175920.983,1002.34,1000.94, 08032013,175921.997,1002.4,1001, 08032013,175923.011,1002.32,1000.92, 08032013,175924.025,1002.3,1000.9, 08032013,175925.040,1002.3,1000.9, 08032013,175926.054,1002.29,1000.89, 08032013,175927.068,1002.35,1000.95, 08032013,175928.082,1002.32,1000.92, 08032013,175929.096,1002.42,1001.02, 08032013,175930.110,1002.57,1001.17, 08032013,175931.124,1002.6,1001.2, 08032013,175932.138,1002.55,1001.15, 08032013,175933.152,1002.49,1001.09, 08032013,175934.166,1002.45,1001.05, 08032013,175935.180,1002.44,1001.04, 08032013,175936.194,1002.44,1001.04, 08032013,175937.208,1002.41,1001.01, 08032013,175938.222,1002.45,1001.05, 08032013,175939.236,1002.4,1001, 08032013,175940.250,1002.38,1000.98, 08032013,175941.264,1002.49,1001.09, 08032013,175942.278,1002.56,1001.16, 08032013,175943.292,1002.43,1001.03, 08032013,175944.306,1002.38,1000.98, 08032013,175945.320,1002.4,1001, 08032013,175946.334,1002.43,1001.03, 08032013,175947.349,1002.43,1001.03, 08032013,175948.363,1002.53,1001.13, 08032013,175949.377,1002.57,1001.17, 08032013,175950.391,1002.46,1001.06, 08032013,175951.405,1002.45,1001.05, 08032013,175952.419,1002.41,1001.01, 08032013,175953.433,1002.49,1001.09, 08032013,175954.447,1002.46,1001.06, 08032013,175955.461,1002.46,1001.06, 08032013,175956.475,1002.44,1001.04, 08032013,175957.489,1002.41,1001.01, 08032013,175958.503,1002.43,1001.03, 08032013,175959.517,1002.42,1001.02, 08032013,180000.531,1002.42,1001.02, 08032013,180001.545,1002.42,1001.02, 08032013,180002.559,1002.41,1001.01, 08032013,180003.573,1002.45,1001.05, 08032013,180004.587,1002.42,1001.02, 08032013,180005.601,1002.39,1000.99, 08032013,180006.615,1002.39,1000.99, 08032013,180007.629,1002.37,1000.97, 08032013,180008.643,1002.47,1001.07, 08032013,180009.658,1002.47,1001.07, 08032013,180010.672,1002.48,1001.08, 08032013,180011.686,1002.5,1001.1, 08032013,180012.700,1002.47,1001.07, 08032013,180013.714,1002.45,1001.05, 08032013,180014.728,1002.49,1001.09, 08032013,180015.742,1002.59,1001.19, 08032013,180016.756,1002.59,1001.19, 08032013,180017.770,1002.48,1001.08, 08032013,180018.784,1002.49,1001.09, 08032013,180019.798,1002.62,1001.22, 08032013,180020.812,1002.58,1001.18, 08032013,180021.826,1002.5,1001.1, 08032013,180022.840,1002.39,1000.99, 08032013,180023.854,1002.45,1001.05, 08032013,180024.868,1002.48,1001.08, 08032013,180025.882,1002.47,1001.07, 08032013,180026.896,1002.38,1000.98, 08032013,180027.910,1002.38,1000.98, 08032013,180028.924,1002.47,1001.07, 08032013,180029.938,1002.49,1001.09, 08032013,180030.952,1002.38,1000.98, 08032013,180031.967,1002.48,1001.08, 08032013,180032.981,1002.53,1001.13, 08032013,180033.995,1002.49,1001.09, 08032013,180035.009,1002.41,1001.01, 08032013,180036.023,1002.35,1000.95, 08032013,180037.037,1002.45,1001.05, 08032013,180038.051,1002.42,1001.02, 08032013,180039.065,1002.42,1001.02, 08032013,180040.079,1002.4,1001, 08032013,180041.093,1002.52,1001.12, 08032013,180042.107,1002.4,1001, 08032013,180043.121,1002.44,1001.04, 08032013,180044.135,1002.41,1001.01, 08032013,180045.149,1002.41,1001.01, 08032013,180046.163,1002.34,1000.94, 08032013,180047.177,1002.32,1000.92, 08032013,180048.191,1002.43,1001.03, 08032013,180049.205,1002.47,1001.07, 08032013,180050.219,1002.47,1001.07, 08032013,180051.233,1002.42,1001.02, 08032013,180052.247,1002.42,1001.02, 08032013,180053.261,1002.52,1001.12, 08032013,180054.276,1002.54,1001.14, 08032013,180055.290,1002.44,1001.04, 08032013,180056.304,1002.37,1000.97, 08032013,180057.318,1002.42,1001.02, 08032013,180058.332,1002.38,1000.98, 08032013,180059.346,1002.4,1001, 08032013,180100.360,1002.32,1000.92, 08032013,180101.374,1002.32,1000.92, 08032013,180102.388,1002.27,1000.87, 08032013,180103.402,1002.41,1001.01, 08032013,180104.416,1002.53,1001.13, 08032013,180105.430,1002.5,1001.1, 08032013,180106.444,1002.51,1001.11, 08032013,180107.458,1002.5,1001.1, 08032013,180108.472,1002.52,1001.12, 08032013,180109.486,1002.57,1001.17, 08032013,180110.500,1002.49,1001.09, 08032013,180111.514,1002.35,1000.95, 08032013,180112.528,1002.35,1000.95, 08032013,180113.542,1002.44,1001.04, 08032013,180114.556,1002.52,1001.12, 08032013,180115.570,1002.49,1001.09, 08032013,180116.585,1002.44,1001.04, 08032013,180117.599,1002.45,1001.05, 08032013,180118.613,1002.53,1001.13, 08032013,180119.627,1002.61,1001.21, 08032013,180120.641,1002.61,1001.21, 08032013,180121.655,1002.72,1001.32, 08032013,180122.669,1002.68,1001.28, 08032013,180123.683,1002.62,1001.22, 08032013,180124.697,1002.63,1001.23, 08032013,180125.711,1002.57,1001.17, 08032013,180126.725,1002.55,1001.15, 08032013,180127.739,1002.4,1001, 08032013,180128.753,1002.38,1000.98, 08032013,180129.767,1002.44,1001.04, 08032013,180130.781,1002.44,1001.04, 08032013,180131.795,1002.42,1001.02, 08032013,180132.809,1002.43,1001.03, 08032013,180133.823,1002.38,1000.98, 08032013,180134.837,1002.29,1000.89, 08032013,180135.851,1002.46,1001.06, 08032013,180136.865,1002.51,1001.11, 08032013,180137.879,1002.54,1001.14, 08032013,180138.894,1002.5,1001.1, 08032013,180139.908,1002.42,1001.02, 08032013,180140.922,1002.3,1000.9, 08032013,180141.936,1002.3,1000.9, 08032013,180142.950,1002.31,1000.91, 08032013,180143.964,1002.22,1000.82, 08032013,180144.978,1002.35,1000.95, 08032013,180145.992,1002.35,1000.95, 08032013,180147.006,1002.37,1000.97, 08032013,180148.020,1002.43,1001.03, 08032013,180149.034,1002.41,1001.01, 08032013,180150.048,1002.27,1000.87, 08032013,180151.062,1002.23,1000.83, 08032013,180152.076,1002.3,1000.9, 08032013,180153.090,1002.3,1000.9, 08032013,180154.104,1002.42,1001.02, 08032013,180155.118,1002.48,1001.08, 08032013,180156.132,1002.48,1001.08, 08032013,180157.146,1002.48,1001.08, 08032013,180158.160,1002.46,1001.06, 08032013,180159.174,1002.51,1001.11, 08032013,180200.189,1002.49,1001.09, 08032013,180201.203,1002.41,1001.01, 08032013,180202.217,1002.37,1000.97, 08032013,180203.231,1002.37,1000.97, 08032013,180204.245,1002.37,1000.97, 08032013,180205.259,1002.44,1001.04, 08032013,180206.273,1002.61,1001.21, 08032013,180207.287,1002.62,1001.22, 08032013,180208.301,1002.56,1001.16, 08032013,180209.315,1002.53,1001.13, 08032013,180210.329,1002.62,1001.22, 08032013,180211.343,1002.56,1001.16, 08032013,180212.357,1002.41,1001.01, 08032013,180213.371,1002.41,1001.01, 08032013,180214.385,1002.49,1001.09, 08032013,180215.399,1002.49,1001.09, 08032013,180216.413,1002.35,1000.95, 08032013,180217.427,1002.26,1000.86, 08032013,180218.441,1002.45,1001.05, 08032013,180219.455,1002.6,1001.2, 08032013,180220.469,1002.62,1001.22, 08032013,180221.483,1002.46,1001.06, 08032013,180222.498,1002.59,1001.19, 08032013,180223.512,1002.62,1001.22, 08032013,180224.526,1002.49,1001.09, 08032013,180225.540,1002.37,1000.97, 08032013,180226.554,1002.37,1000.97, 08032013,180227.568,1002.38,1000.98, 08032013,180228.582,1002.39,1000.99, 08032013,180229.596,1002.4,1001, 08032013,180230.610,1002.32,1000.92, 08032013,180231.624,1002.19,1000.79, 08032013,180232.638,1002.21,1000.81, 08032013,180233.652,1002.31,1000.91, 08032013,180234.666,1002.44,1001.04, 08032013,180235.680,1002.4,1001, 08032013,180236.694,1002.33,1000.93, 08032013,180237.708,1002.33,1000.93, 08032013,180238.722,1002.44,1001.04, 08032013,180239.736,1002.47,1001.07, 08032013,180240.750,1002.54,1001.14, 08032013,180241.764,1002.53,1001.13, 08032013,180242.778,1002.41,1001.01, 08032013,180243.792,1002.28,1000.88, 08032013,180244.807,1002.3,1000.9, 08032013,180245.821,1002.27,1000.87, 08032013,180246.835,1002.29,1000.89, 08032013,180247.849,1002.29,1000.89, 08032013,180248.863,1002.46,1001.06, 08032013,180249.877,1002.4,1001, 08032013,180250.891,1002.47,1001.07, 08032013,180251.905,1002.49,1001.09, 08032013,180252.919,1002.45,1001.05, 08032013,180253.933,1002.42,1001.02, 08032013,180254.947,1002.37,1000.97, 08032013,180255.961,1002.37,1000.97, 08032013,180256.975,1002.29,1000.89, 08032013,180257.989,1002.38,1000.98, 08032013,180259.003,1002.47,1001.07, 08032013,180300.017,1002.38,1000.98, 08032013,180301.031,1002.32,1000.92, 08032013,180302.045,1002.36,1000.96, 08032013,180303.059,1002.42,1001.02, 08032013,180304.073,1002.44,1001.04, 08032013,180305.087,1002.39,1000.99, 08032013,180306.101,1002.45,1001.05, 08032013,180307.116,1002.45,1001.05, 08032013,180308.130,1002.43,1001.03, 08032013,180309.144,1002.39,1000.99, 08032013,180310.158,1002.49,1001.09, 08032013,180311.172,1002.45,1001.05, 08032013,180312.186,1002.34,1000.94, 08032013,180313.200,1002.31,1000.91, 08032013,180314.214,1002.39,1000.99, 08032013,180315.228,1002.53,1001.13, 08032013,180316.242,1002.51,1001.11, 08032013,180317.256,1002.19,1000.79, 08032013,180318.270,1002.19,1000.79, 08032013,180319.284,1002.17,1000.77, 08032013,180320.298,1002.48,1001.08, 08032013,180321.312,1002.6,1001.2, 08032013,180322.326,1002.45,1001.05, 08032013,180323.340,1002.48,1001.08, 08032013,180324.354,1002.52,1001.12, 08032013,180325.368,1002.53,1001.13, 08032013,180326.382,1002.53,1001.13, 08032013,180327.396,1002.59,1001.19, 08032013,180328.410,1002.59,1001.19, 08032013,180329.425,1002.59,1001.19, 08032013,180330.439,1002.49,1001.09, 08032013,180331.453,1002.34,1000.94, 08032013,180332.467,1002.44,1001.04, 08032013,180333.481,1002.45,1001.05, 08032013,180334.495,1002.25,1000.85, 08032013,180335.509,1002.27,1000.87, 08032013,180336.523,1002.31,1000.91, 08032013,180337.537,1002.33,1000.93, 08032013,180338.551,1002.43,1001.03, 08032013,180339.565,1002.5,1001.1, 08032013,180340.579,1002.5,1001.1, 08032013,180341.593,1002.49,1001.09, 08032013,180342.607,1002.47,1001.07, 08032013,180343.621,1002.38,1000.98, 08032013,180344.635,1002.28,1000.88, 08032013,180345.649,1002.31,1000.91, 08032013,180346.663,1002.39,1000.99, 08032013,180347.677,1002.45,1001.05, 08032013,180348.691,1002.44,1001.04, 08032013,180349.705,1002.25,1000.85, 08032013,180350.719,1002.25,1000.85, 08032013,180351.734,1002.26,1000.86, 08032013,180352.748,1002.37,1000.97, 08032013,180353.762,1002.55,1001.15, 08032013,180354.776,1002.51,1001.11, 08032013,180355.790,1002.4,1001, 08032013,180356.804,1002.34,1000.94, 08032013,180357.818,1002.38,1000.98, 08032013,180358.832,1002.39,1000.99, 08032013,180359.846,1002.36,1000.96, 08032013,180400.860,1002.37,1000.97, 08032013,180401.874,1002.37,1000.97, 08032013,180402.888,1002.29,1000.89, 08032013,180403.902,1002.38,1000.98, 08032013,180404.916,1002.44,1001.04, 08032013,180405.930,1002.51,1001.11, 08032013,180406.944,1002.38,1000.98, 08032013,180407.958,1002.29,1000.89, 08032013,180408.972,1002.38,1000.98, 08032013,180409.986,1002.49,1001.09, 08032013,180411.000,1002.67,1001.27, 08032013,180412.014,1002.59,1001.19, 08032013,180413.028,1002.59,1001.19, 08032013,180414.043,1002.36,1000.96, 08032013,180415.057,1002.38,1000.98, 08032013,180416.071,1002.5,1001.1, 08032013,180417.085,1002.48,1001.08, 08032013,180418.099,1002.55,1001.15, 08032013,180419.113,1002.41,1001.01, 08032013,180420.127,1002.38,1000.98, 08032013,180421.141,1002.38,1000.98, 08032013,180422.155,1002.41,1001.01, 08032013,180423.169,1002.48,1001.08, 08032013,180424.183,1002.47,1001.07, 08032013,180425.197,1002.45,1001.05, 08032013,180426.211,1002.39,1000.99, 08032013,180427.225,1002.37,1000.97, 08032013,180428.239,1002.31,1000.91, 08032013,180429.253,1002.33,1000.93, 08032013,180430.267,1002.36,1000.96, 08032013,180431.281,1002.47,1001.07, 08032013,180432.295,1002.47,1001.07, 08032013,180433.309,1002.47,1001.07, 08032013,180434.323,1002.43,1001.03, 08032013,180435.337,1002.32,1000.92, 08032013,180436.352,1002.28,1000.88, 08032013,180437.366,1002.4,1001, 08032013,180438.380,1002.42,1001.02, 08032013,180439.394,1002.36,1000.96, 08032013,180440.408,1002.31,1000.91, 08032013,180441.422,1002.3,1000.9, 08032013,180442.436,1002.38,1000.98, 08032013,180443.450,1002.38,1000.98, 08032013,180444.464,1002.42,1001.02, 08032013,180445.478,1002.55,1001.15, 08032013,180446.492,1002.57,1001.17, 08032013,180447.506,1002.6,1001.2, 08032013,180448.520,1002.57,1001.17, 08032013,180449.534,1002.41,1001.01, 08032013,180450.548,1002.34,1000.94, 08032013,180451.562,1002.32,1000.92, 08032013,180452.576,1002.39,1000.99, 08032013,180453.590,1002.38,1000.98, 08032013,180454.604,1002.38,1000.98, 08032013,180455.618,1002.35,1000.95, 08032013,180456.632,1002.45,1001.05, 08032013,180457.646,1002.43,1001.03, 08032013,180458.661,1002.49,1001.09, 08032013,180459.675,1002.49,1001.09, 08032013,180500.689,1002.53,1001.13, 08032013,180501.703,1002.5,1001.1, 08032013,180502.717,1002.47,1001.07, 08032013,180503.731,1002.47,1001.07, 08032013,180504.745,1002.47,1001.07, 08032013,180505.759,1002.43,1001.03, 08032013,180506.773,1002.34,1000.94, 08032013,180507.787,1002.31,1000.91, 08032013,180508.801,1002.52,1001.12, 08032013,180509.815,1002.62,1001.22, 08032013,180510.829,1002.56,1001.16, 08032013,180511.843,1002.49,1001.09, 08032013,180512.857,1002.45,1001.05, 08032013,180513.871,1002.39,1000.99, 08032013,180514.885,1002.43,1001.03, 08032013,180515.899,1002.43,1001.03, 08032013,180516.913,1002.58,1001.18, 08032013,180517.927,1002.59,1001.19, 08032013,180518.941,1002.55,1001.15, 08032013,180519.955,1002.36,1000.96, 08032013,180520.970,1002.36,1000.96, 08032013,180521.984,1002.48,1001.08, 08032013,180522.998,1002.35,1000.95, 08032013,180524.012,1002.38,1000.98, 08032013,180525.026,1002.5,1001.1, 08032013,180526.040,1002.46,1001.06, 08032013,180527.054,1002.46,1001.06, 08032013,180528.068,1002.38,1000.98, 08032013,180529.082,1002.32,1000.92, 08032013,180530.096,1002.3,1000.9, 08032013,180531.110,1002.32,1000.92, 08032013,180532.124,1002.29,1000.89, 08032013,180533.138,1002.43,1001.03, 08032013,180534.152,1002.45,1001.05, 08032013,180535.166,1002.38,1000.98, 08032013,180536.180,1002.49,1001.09, 08032013,180537.194,1002.43,1001.03, 08032013,180538.208,1002.43,1001.03, 08032013,180539.222,1002.41,1001.01, 08032013,180540.236,1002.5,1001.1, 08032013,180541.250,1002.56,1001.16, 08032013,180542.264,1002.63,1001.23, 08032013,180543.279,1002.54,1001.14, 08032013,180544.293,1002.51,1001.11, 08032013,180545.307,1002.45,1001.05, 08032013,180546.321,1002.52,1001.12, 08032013,180547.335,1002.62,1001.22, 08032013,180548.349,1002.45,1001.05, 08032013,180549.363,1002.45,1001.05, 08032013,180550.377,1002.27,1000.87, 08032013,180551.391,1002.25,1000.85, 08032013,180552.405,1002.32,1000.92, 08032013,180553.419,1002.25,1000.85, 08032013,180554.433,1002.42,1001.02, 08032013,180555.447,1002.44,1001.04, 08032013,180556.461,1002.39,1000.99, 08032013,180557.475,1002.39,1000.99, 08032013,180558.489,1002.48,1001.08, 08032013,180559.503,1002.57,1001.17, 08032013,180600.517,1002.64,1001.24, 08032013,180601.531,1002.67,1001.27, 08032013,180602.545,1002.56,1001.16, 08032013,180603.559,1002.38,1000.98, 08032013,180604.573,1002.37,1000.97, 08032013,180605.588,1002.39,1000.99, 08032013,180606.602,1002.37,1000.97, 08032013,180607.616,1002.43,1001.03, 08032013,180608.630,1002.43,1001.03, 08032013,180609.644,1002.41,1001.01, 08032013,180610.658,1002.41,1001.01, 08032013,180611.672,1002.39,1000.99, 08032013,180612.686,1002.44,1001.04, 08032013,180613.700,1002.44,1001.04, 08032013,180614.714,1002.27,1000.87, 08032013,180615.728,1002.33,1000.93, 08032013,180616.742,1002.33,1000.93, 08032013,180617.756,1002.26,1000.86, 08032013,180618.770,1002.26,1000.86, 08032013,180619.784,1002.24,1000.84, 08032013,180620.798,1002.28,1000.88, 08032013,180621.812,1002.29,1000.89, 08032013,180622.826,1002.32,1000.92, 08032013,180623.840,1002.36,1000.96, 08032013,180624.854,1002.53,1001.13, 08032013,180625.868,1002.43,1001.03, 08032013,180626.882,1002.37,1000.97, 08032013,180627.897,1002.35,1000.95, 08032013,180628.911,1002.18,1000.78, 08032013,180629.940,1002.18,1000.78, 08032013,180630.954,1002.23,1000.83, 08032013,180631.968,1002.42,1001.02, 08032013,180632.982,1002.46,1001.06, 08032013,180633.996,1002.5,1001.1, 08032013,180635.010,1002.51,1001.11, 08032013,180636.024,1002.5,1001.1, 08032013,180637.039,1002.48,1001.08, 08032013,180638.053,1002.52,1001.12, 08032013,180639.067,1002.49,1001.09, 08032013,180640.081,1002.47,1001.07, 08032013,180641.095,1002.47,1001.07, 08032013,180642.109,1002.56,1001.16, 08032013,180643.123,1002.47,1001.07, 08032013,180644.137,1002.3,1000.9, 08032013,180645.151,1002.29,1000.89, 08032013,180646.165,1002.46,1001.06, 08032013,180647.179,1002.52,1001.12, 08032013,180648.193,1002.41,1001.01, 08032013,180649.207,1002.33,1000.93, 08032013,180650.221,1002.41,1001.01, 08032013,180651.235,1002.44,1001.04, 08032013,180652.249,1002.44,1001.04, 08032013,180653.263,1002.46,1001.06, 08032013,180654.277,1002.58,1001.18, 08032013,180655.291,1002.65,1001.25, 08032013,180656.305,1002.64,1001.24, 08032013,180657.319,1002.48,1001.08, 08032013,180658.333,1002.38,1000.98, 08032013,180659.348,1002.48,1001.08, 08032013,180700.362,1002.39,1000.99, 08032013,180701.376,1002.33,1000.93, 08032013,180702.390,1002.24,1000.84, 08032013,180703.404,1002.24,1000.84, 08032013,180704.418,1002.32,1000.92, 08032013,180705.432,1002.35,1000.95, 08032013,180706.446,1002.43,1001.03, 08032013,180707.460,1002.44,1001.04, 08032013,180708.474,1002.35,1000.95, 08032013,180709.488,1002.29,1000.89, 08032013,180710.502,1002.34,1000.94, 08032013,180711.516,1002.31,1000.91, 08032013,180712.530,1002.28,1000.88, 08032013,180713.544,1002.36,1000.96, 08032013,180714.558,1002.36,1000.96, 08032013,180715.572,1002.34,1000.94, 08032013,180716.586,1002.33,1000.93, 08032013,180717.600,1002.47,1001.07, 08032013,180718.614,1002.49,1001.09, 08032013,180719.628,1002.43,1001.03, 08032013,180720.642,1002.41,1001.01, 08032013,180721.657,1002.41,1001.01, 08032013,180722.671,1002.36,1000.96, 08032013,180723.685,1002.35,1000.95, 08032013,180724.699,1002.31,1000.91, 08032013,180725.713,1002.3,1000.9, 08032013,180726.727,1002.48,1001.08, 08032013,180727.741,1002.44,1001.04, 08032013,180728.755,1002.38,1000.98, 08032013,180729.769,1002.34,1000.94, 08032013,180730.783,1002.5,1001.1, 08032013,180731.797,1002.5,1001.1, 08032013,180732.811,1002.56,1001.16, 08032013,180733.825,1002.46,1001.06, 08032013,180734.839,1002.32,1000.92, 08032013,180735.853,1002.24,1000.84, 08032013,180736.867,1002.16,1000.76, 08032013,180737.881,1002.37,1000.97, 08032013,180738.895,1002.43,1001.03, 08032013,180739.909,1002.43,1001.03, 08032013,180740.923,1002.4,1001, 08032013,180741.937,1002.44,1001.04, 08032013,180742.951,1002.44,1001.04, 08032013,180743.966,1002.42,1001.02, 08032013,180744.980,1002.36,1000.96, 08032013,180745.994,1002.42,1001.02, 08032013,180747.008,1002.46,1001.06, 08032013,180748.022,1002.48,1001.08, 08032013,180749.036,1002.34,1000.94, 08032013,180750.050,1002.46,1001.06, 08032013,180751.064,1002.57,1001.17, 08032013,180752.078,1002.44,1001.04, 08032013,180753.092,1002.41,1001.01, 08032013,180754.106,1002.41,1001.01, 08032013,180755.120,1002.43,1001.03, 08032013,180756.134,1002.34,1000.94, 08032013,180757.148,1002.27,1000.87, 08032013,180758.162,1002.27,1000.87, 08032013,180759.176,1002.38,1000.98, 08032013,180800.190,1002.42,1001.02, 08032013,180801.204,1002.5,1001.1, 08032013,180802.218,1002.48,1001.08, 08032013,180803.232,1002.5,1001.1, 08032013,180804.246,1002.5,1001.1, 08032013,180805.260,1002.5,1001.1, 08032013,180806.275,1002.48,1001.08, 08032013,180807.289,1002.46,1001.06, 08032013,180808.303,1002.46,1001.06, 08032013,180809.317,1002.51,1001.11, 08032013,180810.331,1002.54,1001.14, 08032013,180811.345,1002.46,1001.06, 08032013,180812.359,1002.45,1001.05, 08032013,180813.373,1002.54,1001.14, 08032013,180814.387,1002.56,1001.16, 08032013,180815.401,1002.45,1001.05, 08032013,180816.415,1002.45,1001.05, 08032013,180817.429,1002.37,1000.97, 08032013,180818.443,1002.39,1000.99, 08032013,180819.457,1002.31,1000.91, 08032013,180820.471,1002.37,1000.97, 08032013,180821.485,1002.32,1000.92, 08032013,180822.499,1002.28,1000.88, 08032013,180823.513,1002.43,1001.03, 08032013,180824.527,1002.55,1001.15, 08032013,180825.541,1002.56,1001.16, 08032013,180826.555,1002.49,1001.09, 08032013,180827.569,1002.49,1001.09, 08032013,180828.584,1002.54,1001.14, 08032013,180829.598,1002.45,1001.05, 08032013,180830.612,1002.4,1001, 08032013,180831.626,1002.32,1000.92, 08032013,180832.640,1002.28,1000.88, 08032013,180833.654,1002.47,1001.07, 08032013,180834.668,1002.42,1001.02, 08032013,180835.682,1002.37,1000.97, 08032013,180836.696,1002.39,1000.99, 08032013,180837.710,1002.39,1000.99, 08032013,180838.724,1002.38,1000.98, 08032013,180839.738,1002.38,1000.98, 08032013,180840.752,1002.55,1001.15, 08032013,180841.766,1002.56,1001.16, 08032013,180842.780,1002.42,1001.02, 08032013,180843.794,1002.39,1000.99, 08032013,180844.808,1002.54,1001.14, 08032013,180845.822,1002.54,1001.14, 08032013,180846.836,1002.44,1001.04, 08032013,180847.850,1002.34,1000.94, 08032013,180848.864,1002.34,1000.94, 08032013,180849.878,1002.42,1001.02, 08032013,180850.893,1002.57,1001.17, 08032013,180851.907,1002.53,1001.13, 08032013,180852.921,1002.42,1001.02, 08032013,180853.935,1002.39,1000.99, 08032013,180854.949,1002.41,1001.01, 08032013,180855.963,1002.41,1001.01, 08032013,180856.977,1002.42,1001.02, 08032013,180857.991,1002.38,1000.98, 08032013,180859.005,1002.41,1001.01, 08032013,180900.019,1002.35,1000.95, 08032013,180901.033,1002.39,1000.99, 08032013,180902.047,1002.46,1001.06, 08032013,180903.061,1002.43,1001.03, 08032013,180904.075,1002.35,1000.95, 08032013,180905.089,1002.35,1000.95, 08032013,180906.103,1002.35,1000.95, 08032013,180907.117,1002.52,1001.12, 08032013,180908.131,1002.59,1001.19, 08032013,180909.145,1002.54,1001.14, 08032013,180910.159,1002.51,1001.11, 08032013,180911.173,1002.49,1001.09, 08032013,180912.187,1002.46,1001.06, 08032013,180913.202,1002.43,1001.03, 08032013,180914.216,1002.38,1000.98, 08032013,180915.230,1002.36,1000.96, 08032013,180916.244,1002.45,1001.05, 08032013,180917.258,1002.45,1001.05, 08032013,180918.272,1002.43,1001.03, 08032013,180919.286,1002.46,1001.06, 08032013,180920.300,1002.47,1001.07, 08032013,180921.314,1002.5,1001.1, 08032013,180922.328,1002.49,1001.09, 08032013,180923.342,1002.43,1001.03, 08032013,180924.356,1002.37,1000.97, 08032013,180925.370,1002.38,1000.98, 08032013,180926.384,1002.28,1000.88, 08032013,180927.398,1002.33,1000.93, 08032013,180928.412,1002.33,1000.93, 08032013,180929.426,1002.48,1001.08, 08032013,180930.440,1002.49,1001.09, 08032013,180931.454,1002.4,1001, 08032013,180932.468,1002.39,1000.99, 08032013,180933.482,1002.42,1001.02, 08032013,180934.496,1002.44,1001.04, 08032013,180935.511,1002.48,1001.08, 08032013,180936.525,1002.47,1001.07, 08032013,180937.539,1002.37,1000.97, 08032013,180938.553,1002.32,1000.92, 08032013,180939.567,1002.32,1000.92, 08032013,180940.581,1002.45,1001.05, 08032013,180941.595,1002.41,1001.01, 08032013,180942.609,1002.38,1000.98, 08032013,180943.623,1002.3,1000.9, 08032013,180944.637,1002.31,1000.91, 08032013,180945.651,1002.4,1001, 08032013,180946.665,1002.43,1001.03, 08032013,180947.679,1002.31,1000.91, 08032013,180948.693,1002.42,1001.02, 08032013,180949.707,1002.42,1001.02, 08032013,180950.721,1002.5,1001.1, 08032013,180951.735,1002.38,1000.98, 08032013,180952.749,1002.3,1000.9, 08032013,180953.763,1002.36,1000.96, 08032013,180954.777,1002.43,1001.03, 08032013,180955.791,1002.44,1001.04, 08032013,180956.805,1002.54,1001.14, 08032013,180957.820,1002.58,1001.18, 08032013,180958.834,1002.47,1001.07, 08032013,180959.848,1002.4,1001, 08032013,181000.862,1002.4,1001, 08032013,181001.876,1002.46,1001.06, 08032013,181002.890,1002.49,1001.09, 08032013,181003.904,1002.46,1001.06, 08032013,181004.918,1002.47,1001.07, 08032013,181005.932,1002.46,1001.06, 08032013,181006.946,1002.42,1001.02, 08032013,181007.960,1002.35,1000.95, 08032013,181008.974,1002.46,1001.06, 08032013,181009.988,1002.43,1001.03, 08032013,181011.002,1002.31,1000.91, 08032013,181012.016,1002.31,1000.91, 08032013,181013.030,1002.27,1000.87, 08032013,181014.044,1002.34,1000.94, 08032013,181015.058,1002.45,1001.05, 08032013,181016.072,1002.45,1001.05, 08032013,181017.086,1002.4,1001, 08032013,181018.100,1002.47,1001.07, 08032013,181019.114,1002.39,1000.99, 08032013,181020.129,1002.39,1000.99, 08032013,181021.143,1002.31,1000.91, 08032013,181022.157,1002.25,1000.85, 08032013,181023.171,1002.42,1001.02, 08032013,181024.185,1002.48,1001.08, 08032013,181025.199,1002.38,1000.98, 08032013,181026.213,1002.33,1000.93, 08032013,181027.227,1002.38,1000.98, 08032013,181028.241,1002.42,1001.02, 08032013,181029.255,1002.41,1001.01, 08032013,181030.269,1002.43,1001.03, 08032013,181031.283,1002.43,1001.03, 08032013,181032.297,1002.44,1001.04, 08032013,181033.311,1002.38,1000.98, 08032013,181034.325,1002.36,1000.96, 08032013,181035.339,1002.41,1001.01, 08032013,181036.353,1002.32,1000.92, 08032013,181037.367,1002.3,1000.9, 08032013,181038.381,1002.41,1001.01, 08032013,181039.395,1002.44,1001.04, 08032013,181040.409,1002.43,1001.03, 08032013,181041.423,1002.42,1001.02, 08032013,181042.438,1002.42,1001.02, 08032013,181043.452,1002.47,1001.07, 08032013,181044.466,1002.53,1001.13, 08032013,181045.480,1002.49,1001.09, 08032013,181046.494,1002.45,1001.05, 08032013,181047.508,1002.44,1001.04, 08032013,181048.522,1002.45,1001.05, 08032013,181049.536,1002.47,1001.07, 08032013,181050.550,1002.32,1000.92, 08032013,181051.564,1002.34,1000.94, 08032013,181052.578,1002.36,1000.96, 08032013,181053.592,1002.36,1000.96, 08032013,181054.606,1002.39,1000.99, 08032013,181055.620,1002.44,1001.04, 08032013,181056.634,1002.45,1001.05, 08032013,181057.648,1002.48,1001.08, 08032013,181058.662,1002.56,1001.16, 08032013,181059.676,1002.44,1001.04, 08032013,181100.690,1002.51,1001.11, 08032013,181101.704,1002.56,1001.16, 08032013,181102.718,1002.46,1001.06, 08032013,181103.732,1002.46,1001.06, 08032013,181104.747,1002.35,1000.95, 08032013,181105.761,1002.45,1001.05, 08032013,181106.775,1002.47,1001.07, 08032013,181107.789,1002.35,1000.95, 08032013,181108.803,1002.32,1000.92, 08032013,181109.817,1002.36,1000.96, 08032013,181110.831,1002.33,1000.93, 08032013,181111.845,1002.42,1001.02, 08032013,181112.859,1002.49,1001.09, 08032013,181113.873,1002.37,1000.97, 08032013,181114.887,1002.37,1000.97, 08032013,181115.901,1002.46,1001.06, 08032013,181116.915,1002.45,1001.05, 08032013,181117.929,1002.38,1000.98, 08032013,181118.943,1002.37,1000.97, 08032013,181119.957,1002.22,1000.82, 08032013,181120.971,1002.21,1000.81, 08032013,181121.985,1002.34,1000.94, 08032013,181122.999,1002.29,1000.89, 08032013,181124.013,1002.21,1000.81, 08032013,181125.027,1002.27,1000.87, 08032013,181126.041,1002.27,1000.87, 08032013,181127.056,1002.38,1000.98, 08032013,181128.070,1002.34,1000.94, 08032013,181129.084,1002.29,1000.89, 08032013,181130.098,1002.41,1001.01, 08032013,181131.112,1002.42,1001.02, 08032013,181132.126,1002.38,1000.98, 08032013,181133.140,1002.22,1000.82, 08032013,181134.154,1002.19,1000.79, 08032013,181135.168,1002.31,1000.91, 08032013,181136.182,1002.43,1001.03, 08032013,181137.196,1002.43,1001.03, 08032013,181138.210,1002.4,1001, 08032013,181139.224,1002.49,1001.09, 08032013,181140.238,1002.64,1001.24, 08032013,181141.252,1002.37,1000.97, 08032013,181142.266,1002.3,1000.9, 08032013,181143.280,1002.35,1000.95, 08032013,181144.294,1002.45,1001.05, 08032013,181145.308,1002.4,1001, 08032013,181146.322,1002.51,1001.11, 08032013,181147.336,1002.52,1001.12, 08032013,181148.350,1002.52,1001.12, 08032013,181149.365,1002.51,1001.11, 08032013,181150.379,1002.56,1001.16, 08032013,181151.393,1002.32,1000.92, 08032013,181152.407,1002.18,1000.78, 08032013,181153.421,1002.17,1000.77, 08032013,181154.435,1002.2,1000.8, 08032013,181155.449,1002.17,1000.77, 08032013,181156.463,1002.17,1000.77, 08032013,181157.477,1002.18,1000.78, 08032013,181158.491,1002.22,1000.82, 08032013,181159.505,1002.23,1000.83, 08032013,181200.519,1002.35,1000.95, 08032013,181201.533,1002.49,1001.09, 08032013,181202.547,1002.36,1000.96, 08032013,181203.561,1002.23,1000.83, 08032013,181204.575,1002.13,1000.73, 08032013,181205.589,1002.23,1000.83, 08032013,181206.603,1002.17,1000.77, 08032013,181207.617,1002.2,1000.8, 08032013,181208.631,1002.28,1000.88, 08032013,181209.645,1002.26,1000.86, 08032013,181210.659,1002.17,1000.77, 08032013,181211.674,1002.24,1000.84, 08032013,181212.688,1002.36,1000.96, 08032013,181213.702,1002.4,1001, 08032013,181214.716,1002.3,1000.9, 08032013,181215.730,1002.23,1000.83, 08032013,181216.744,1002.31,1000.91, 08032013,181217.758,1002.31,1000.91, 08032013,181218.772,1002.5,1001.1, 08032013,181219.786,1002.37,1000.97, 08032013,181220.800,1002.27,1000.87, 08032013,181221.814,1002.36,1000.96, 08032013,181222.828,1002.46,1001.06, 08032013,181223.842,1002.48,1001.08, 08032013,181224.856,1002.42,1001.02, 08032013,181225.870,1002.35,1000.95, 08032013,181226.884,1002.41,1001.01, 08032013,181227.898,1002.46,1001.06, 08032013,181228.912,1002.46,1001.06, 08032013,181229.926,1002.48,1001.08, 08032013,181230.940,1002.43,1001.03, 08032013,181231.954,1002.35,1000.95, 08032013,181232.968,1002.45,1001.05, 08032013,181233.983,1002.39,1000.99, 08032013,181234.997,1002.3,1000.9, 08032013,181236.011,1002.25,1000.85, 08032013,181237.025,1002.36,1000.96, 08032013,181238.039,1002.4,1001, 08032013,181239.053,1002.36,1000.96, 08032013,181240.067,1002.36,1000.96, 08032013,181241.081,1002.39,1000.99, 08032013,181242.095,1002.34,1000.94, 08032013,181243.109,1002.29,1000.89, 08032013,181244.123,1002.39,1000.99, 08032013,181245.137,1002.5,1001.1, 08032013,181246.151,1002.42,1001.02, 08032013,181247.165,1002.34,1000.94, 08032013,181248.179,1002.31,1000.91, 08032013,181249.193,1002.3,1000.9, 08032013,181250.207,1002.16,1000.76, 08032013,181251.221,1002.16,1000.76, 08032013,181252.235,1002.35,1000.95, 08032013,181253.249,1002.4,1001, 08032013,181254.263,1002.34,1000.94, 08032013,181255.277,1002.24,1000.84, 08032013,181256.292,1002.32,1000.92, 08032013,181257.306,1002.4,1001, 08032013,181258.320,1002.37,1000.97, 08032013,181259.334,1002.26,1000.86, 08032013,181300.348,1002.3,1000.9, 08032013,181301.362,1002.41,1001.01, 08032013,181302.376,1002.41,1001.01, 08032013,181303.390,1002.36,1000.96, 08032013,181304.404,1002.29,1000.89, 08032013,181305.418,1002.38,1000.98, 08032013,181306.432,1002.44,1001.04, 08032013,181307.446,1002.4,1001, 08032013,181308.460,1002.33,1000.93, 08032013,181309.474,1002.45,1001.05, 08032013,181310.488,1002.33,1000.93, 08032013,181311.502,1002.28,1000.88, 08032013,181312.516,1002.35,1000.95, 08032013,181313.530,1002.35,1000.95, 08032013,181314.544,1002.39,1000.99, 08032013,181315.558,1002.38,1000.98, 08032013,181316.572,1002.35,1000.95, 08032013,181317.586,1002.41,1001.01, 08032013,181318.601,1002.32,1000.92, 08032013,181319.615,1002.33,1000.93, 08032013,181320.629,1002.33,1000.93, 08032013,181321.643,1002.22,1000.82, 08032013,181322.657,1002.14,1000.74, 08032013,181323.671,1002.32,1000.92, 08032013,181324.685,1002.43,1001.03, 08032013,181325.699,1002.48,1001.08, 08032013,181326.713,1002.5,1001.1, 08032013,181327.727,1002.35,1000.95, 08032013,181328.741,1002.33,1000.93, 08032013,181329.755,1002.33,1000.93, 08032013,181330.769,1002.24,1000.84, 08032013,181331.783,1002.24,1000.84, 08032013,181332.797,1002.37,1000.97, 08032013,181333.811,1002.43,1001.03, 08032013,181334.825,1002.3,1000.9, 08032013,181335.839,1002.26,1000.86, 08032013,181336.853,1002.27,1000.87, 08032013,181337.867,1002.24,1000.84, 08032013,181338.881,1002.41,1001.01, 08032013,181339.895,1002.52,1001.12, 08032013,181340.910,1002.44,1001.04, 08032013,181341.924,1002.34,1000.94, 08032013,181342.938,1002.34,1000.94, 08032013,181343.952,1002.33,1000.93, 08032013,181344.966,1002.48,1001.08, 08032013,181345.980,1002.42,1001.02, 08032013,181346.994,1002.42,1001.02, 08032013,181348.008,1002.33,1000.93, 08032013,181349.022,1002.37,1000.97, 08032013,181350.036,1002.34,1000.94, 08032013,181351.050,1002.49,1001.09, 08032013,181352.064,1002.4,1001, 08032013,181353.078,1002.36,1000.96, 08032013,181354.092,1002.36,1000.96, 08032013,181355.106,1002.35,1000.95, 08032013,181356.120,1002.28,1000.88, 08032013,181357.134,1002.18,1000.78, 08032013,181358.148,1002.26,1000.86, 08032013,181359.162,1002.39,1000.99, 08032013,181400.176,1002.3,1000.9, 08032013,181401.190,1002.35,1000.95, 08032013,181402.204,1002.41,1001.01, 08032013,181403.219,1002.41,1001.01, 08032013,181404.233,1002.3,1000.9, 08032013,181405.247,1002.3,1000.9, 08032013,181406.261,1002.19,1000.79, 08032013,181407.275,1002.19,1000.79, 08032013,181408.289,1002.19,1000.79, 08032013,181409.303,1002.28,1000.88, 08032013,181410.317,1002.28,1000.88, 08032013,181411.331,1002.35,1000.95, 08032013,181412.345,1002.38,1000.98, 08032013,181413.359,1002.47,1001.07, 08032013,181414.373,1002.27,1000.87, 08032013,181415.387,1002.26,1000.86, 08032013,181416.401,1002.26,1000.86, 08032013,181417.415,1002.3,1000.9, 08032013,181418.429,1002.33,1000.93, 08032013,181419.443,1002.32,1000.92, 08032013,181420.457,1002.48,1001.08, 08032013,181421.471,1002.44,1001.04, 08032013,181422.485,1002.32,1000.92, 08032013,181423.499,1002.26,1000.86, 08032013,181424.513,1002.19,1000.79, 08032013,181425.528,1002.27,1000.87, 08032013,181426.542,1002.39,1000.99, 08032013,181427.556,1002.39,1000.99, 08032013,181428.570,1002.39,1000.99, 08032013,181429.584,1002.43,1001.03, 08032013,181430.598,1002.33,1000.93, 08032013,181431.612,1002.24,1000.84, 08032013,181432.626,1002.33,1000.93, 08032013,181433.640,1002.44,1001.04, 08032013,181434.654,1002.29,1000.89, 08032013,181435.668,1002.43,1001.03, 08032013,181436.682,1002.53,1001.13, 08032013,181437.696,1002.53,1001.13, 08032013,181438.710,1002.28,1000.88, 08032013,181439.724,1002.21,1000.81, 08032013,181440.738,1002.32,1000.92, 08032013,181441.752,1002.42,1001.02, 08032013,181442.766,1002.28,1000.88, 08032013,181443.780,1002.21,1000.81, 08032013,181444.794,1002.38,1000.98, 08032013,181445.808,1002.42,1001.02, 08032013,181446.822,1002.2,1000.8, 08032013,181447.837,1002.3,1000.9, 08032013,181448.851,1002.3,1000.9, 08032013,181449.865,1002.39,1000.99, 08032013,181450.879,1002.31,1000.91, 08032013,181451.893,1002.31,1000.91, 08032013,181452.907,1002.29,1000.89, 08032013,181453.921,1002.2,1000.8, 08032013,181454.935,1002.34,1000.94, 08032013,181455.949,1002.36,1000.96, 08032013,181456.963,1002.36,1000.96, 08032013,181457.977,1002.32,1000.92, 08032013,181458.991,1002.27,1000.87, 08032013,181500.005,1002.28,1000.88, 08032013,181501.019,1002.28,1000.88, 08032013,181502.033,1002.27,1000.87, 08032013,181503.047,1002.25,1000.85, 08032013,181504.061,1002.2,1000.8, 08032013,181505.075,1002.21,1000.81, 08032013,181506.089,1002.09,1000.69, 08032013,181507.103,1002.08,1000.68, 08032013,181508.117,1002.08,1000.68, 08032013,181509.132,1002.23,1000.83, 08032013,181510.146,1002.28,1000.88, 08032013,181511.160,1002.26,1000.86, 08032013,181512.174,1002.27,1000.87, 08032013,181513.188,1002.33,1000.93, 08032013,181514.202,1002.39,1000.99, 08032013,181515.216,1002.47,1001.07, 08032013,181516.230,1002.32,1000.92, 08032013,181517.244,1002.46,1001.06, 08032013,181518.258,1002.39,1000.99, 08032013,181519.272,1002.39,1000.99, 08032013,181520.286,1002.68,1001.28, 08032013,181521.300,1002.68,1001.28, 08032013,181522.314,1002.58,1001.18, 08032013,181523.328,1002.42,1001.02, 08032013,181524.342,1002.27,1000.87, 08032013,181525.356,1002.13,1000.73, 08032013,181526.370,1002.11,1000.71, 08032013,181527.384,1002.2,1000.8, 08032013,181528.398,1002.4,1001, 08032013,181529.412,1002.26,1000.86, 08032013,181530.426,1002.26,1000.86, 08032013,181531.441,1002.28,1000.88, 08032013,181532.455,1002.46,1001.06, 08032013,181533.469,1002.26,1000.86, 08032013,181534.483,1002.08,1000.68, 08032013,181535.497,1002.28,1000.88, 08032013,181536.511,1002.23,1000.83, 08032013,181537.525,1002.31,1000.91, 08032013,181538.539,1002.43,1001.03, 08032013,181539.553,1002.22,1000.82, 08032013,181540.567,1002.34,1000.94, 08032013,181541.581,1002.26,1000.86, 08032013,181542.595,1002.11,1000.71, 08032013,181543.609,1002.35,1000.95, 08032013,181544.623,1002.44,1001.04, 08032013,181545.637,1002.35,1000.95, 08032013,181546.651,1002.24,1000.84, 08032013,181547.665,1002.34,1000.94, 08032013,181548.679,1002.43,1001.03, 08032013,181549.693,1002.57,1001.17, 08032013,181550.707,1002.47,1001.07, 08032013,181551.721,1002.47,1001.07, 08032013,181552.735,1002.23,1000.83, 08032013,181553.750,1002.25,1000.85, 08032013,181554.764,1002.22,1000.82, 08032013,181555.778,1002.28,1000.88, 08032013,181556.792,1002.41,1001.01, 08032013,181557.806,1002.32,1000.92, 08032013,181558.820,1002.12,1000.72, 08032013,181559.834,1002.03,1000.63, 08032013,181600.848,1002.19,1000.79, 08032013,181601.862,1002.46,1001.06, 08032013,181602.876,1002.46,1001.06, 08032013,181603.890,1002.47,1001.07, 08032013,181604.904,1002.31,1000.91, 08032013,181605.918,1002.25,1000.85, 08032013,181606.932,1002.31,1000.91, 08032013,181607.946,1002.37,1000.97, 08032013,181608.960,1002.28,1000.88, 08032013,181609.974,1002.31,1000.91, 08032013,181610.988,1002.52,1001.12, 08032013,181612.002,1002.52,1001.12, 08032013,181613.016,1002.24,1000.84, 08032013,181614.030,1002.24,1000.84, 08032013,181615.044,1002.22,1000.82, 08032013,181616.059,1002.2,1000.8, 08032013,181617.073,1002.07,1000.67, 08032013,181618.087,1002.17,1000.77, 08032013,181619.101,1002.34,1000.94, 08032013,181620.115,1002.29,1000.89, 08032013,181621.129,1002.31,1000.91, 08032013,181622.143,1002.31,1000.91, 08032013,181623.157,1002.35,1000.95, 08032013,181624.171,1002.27,1000.87, 08032013,181625.185,1002.35,1000.95, 08032013,181626.199,1002.4,1001, 08032013,181627.213,1002.39,1000.99, 08032013,181628.227,1002.19,1000.79, 08032013,181629.241,1002.17,1000.77, 08032013,181630.255,1002.26,1000.86, 08032013,181631.269,1002.22,1000.82, 08032013,181632.283,1002.07,1000.67, 08032013,181633.297,1002.07,1000.67, 08032013,181634.311,1002.19,1000.79, 08032013,181635.325,1002.17,1000.77, 08032013,181636.339,1002.26,1000.86, 08032013,181637.353,1002.26,1000.86, 08032013,181638.368,1002.25,1000.85, 08032013,181639.382,1002.28,1000.88, 08032013,181640.396,1002.26,1000.86, 08032013,181641.410,1002.22,1000.82, 08032013,181642.424,1002.15,1000.75, 08032013,181643.438,1002.21,1000.81, 08032013,181644.452,1002.21,1000.81, 08032013,181645.466,1002.37,1000.97, 08032013,181646.480,1002.37,1000.97, 08032013,181647.494,1002.31,1000.91, 08032013,181648.508,1002.12,1000.72, 08032013,181649.522,1002.2,1000.8, 08032013,181650.536,1002.2,1000.8, 08032013,181651.550,1002.3,1000.9, 08032013,181652.564,1002.32,1000.92, 08032013,181653.578,1002.58,1001.18, 08032013,181654.592,1002.58,1001.18, 08032013,181655.606,1002.42,1001.02, 08032013,181656.620,1002.28,1000.88, 08032013,181657.634,1002.31,1000.91, 08032013,181658.648,1002.24,1000.84, 08032013,181659.662,1002.09,1000.69, 08032013,181700.677,1002.22,1000.82, 08032013,181701.691,1002.35,1000.95, 08032013,181702.705,1002.23,1000.83, 08032013,181703.719,1002.2,1000.8, 08032013,181704.733,1002.3,1000.9, 08032013,181705.747,1002.3,1000.9, 08032013,181706.761,1002.31,1000.91, 08032013,181707.775,1002.07,1000.67, 08032013,181708.789,1002.04,1000.64, 08032013,181709.803,1002.28,1000.88, 08032013,181710.817,1002.36,1000.96, 08032013,181711.831,1002.22,1000.82, 08032013,181712.845,1002.23,1000.83, 08032013,181713.859,1002.27,1000.87, 08032013,181714.873,1002.29,1000.89, 08032013,181715.887,1002.29,1000.89, 08032013,181716.901,1002.29,1000.89, 08032013,181717.915,1002.37,1000.97, 08032013,181718.929,1002.42,1001.02, 08032013,181719.943,1002.44,1001.04, 08032013,181720.957,1002.41,1001.01, 08032013,181721.971,1002.35,1000.95, 08032013,181722.986,1002.26,1000.86, 08032013,181724.000,1002.21,1000.81, 08032013,181725.014,1002.29,1000.89, 08032013,181726.028,1002.39,1000.99, 08032013,181727.042,1002.3,1000.9, 08032013,181728.056,1002.3,1000.9, 08032013,181729.070,1002.12,1000.72, 08032013,181730.084,1002.24,1000.84, 08032013,181731.098,1002.43,1001.03, 08032013,181732.112,1002.32,1000.92, 08032013,181733.126,1002.26,1000.86, 08032013,181734.140,1002.12,1000.72, 08032013,181735.154,1002.05,1000.65, 08032013,181736.168,1002.16,1000.76, 08032013,181737.182,1002.31,1000.91, 08032013,181738.196,1002.27,1000.87, 08032013,181739.210,1002.27,1000.87, 08032013,181740.224,1002.27,1000.87, 08032013,181741.238,1002.31,1000.91, 08032013,181742.252,1002.2,1000.8, 08032013,181743.266,1002.22,1000.82, 08032013,181744.280,1002.35,1000.95, 08032013,181745.295,1002.3,1000.9, 08032013,181746.309,1002.38,1000.98, 08032013,181747.323,1002.33,1000.93, 08032013,181748.337,1002.16,1000.76, 08032013,181749.351,1002.16,1000.76, 08032013,181750.365,1002.16,1000.76, 08032013,181751.379,1002.23,1000.83, 08032013,181752.393,1002.43,1001.03, 08032013,181753.407,1002.19,1000.79, 08032013,181754.421,1002.3,1000.9, 08032013,181755.435,1002.4,1001, 08032013,181756.449,1002.33,1000.93, 08032013,181757.463,1002.31,1000.91, 08032013,181758.477,1002.31,1000.91, 08032013,181759.491,1002.21,1000.81, 08032013,181800.505,1002.1,1000.7, 08032013,181801.519,1002.15,1000.75, 08032013,181802.533,1002.2,1000.8, 08032013,181803.547,1002.18,1000.78, 08032013,181804.561,1002.4,1001, 08032013,181805.575,1002.43,1001.03, 08032013,181806.589,1002.31,1000.91, 08032013,181807.604,1002.27,1000.87, 08032013,181808.618,1002.27,1000.87, 08032013,181809.632,1002.19,1000.79, 08032013,181810.646,1002.27,1000.87, 08032013,181811.660,1002.29,1000.89, 08032013,181812.674,1002.27,1000.87, 08032013,181813.688,1002.23,1000.83, 08032013,181814.702,1002.23,1000.83, 08032013,181815.716,1002.32,1000.92, 08032013,181816.730,1002.26,1000.86, 08032013,181817.744,1002.02,1000.62, 08032013,181818.758,1002.09,1000.69, 08032013,181819.772,1002.09,1000.69, 08032013,181820.786,1002.38,1000.98, 08032013,181821.800,1002.43,1001.03, 08032013,181822.814,1002.19,1000.79, 08032013,181823.828,1002.16,1000.76, 08032013,181824.842,1002.27,1000.87, 08032013,181825.856,1002.32,1000.92, 08032013,181826.870,1002.2,1000.8, 08032013,181827.884,1002.2,1000.8, 08032013,181828.898,1002.2,1000.8, 08032013,181829.913,1002.27,1000.87, 08032013,181830.927,1002.27,1000.87, 08032013,181831.941,1002.32,1000.92, 08032013,181832.955,1002.29,1000.89, 08032013,181833.969,1002.24,1000.84, 08032013,181834.983,1002.37,1000.97, 08032013,181835.997,1002.41,1001.01, 08032013,181837.011,1002.42,1001.02, 08032013,181838.025,1002.36,1000.96, 08032013,181839.039,1002.48,1001.08, 08032013,181840.053,1002.55,1001.15, 08032013,181841.067,1002.37,1000.97, 08032013,181842.081,1002.37,1000.97, 08032013,181843.095,1002.18,1000.78, 08032013,181844.109,1002.16,1000.76, 08032013,181845.123,1002.25,1000.85, 08032013,181846.137,1002.26,1000.86, 08032013,181847.151,1002.2,1000.8, 08032013,181848.165,1002.3,1000.9, 08032013,181849.179,1002.35,1000.95, 08032013,181850.193,1002.27,1000.87, 08032013,181851.207,1002.33,1000.93, 08032013,181852.222,1002.39,1000.99, 08032013,181853.236,1002.39,1000.99, 08032013,181854.250,1002.26,1000.86, 08032013,181855.264,1002.04,1000.64, 08032013,181856.278,1001.94,1000.54, 08032013,181857.292,1002.11,1000.71, 08032013,181858.306,1002.29,1000.89, 08032013,181859.320,1002.23,1000.83, 08032013,181900.334,1002.11,1000.71, 08032013,181901.348,1002.29,1000.89, 08032013,181902.362,1002.42,1001.02, 08032013,181903.376,1002.3,1000.9, 08032013,181904.390,1002.3,1000.9, 08032013,181905.404,1002.18,1000.78, 08032013,181906.418,1002.03,1000.63, 08032013,181907.432,1002.14,1000.74, 08032013,181908.446,1002.17,1000.77, 08032013,181909.460,1002.16,1000.76, 08032013,181910.474,1002.29,1000.89, 08032013,181911.488,1002.18,1000.78, 08032013,181912.502,1002.3,1000.9, 08032013,181913.516,1002.18,1000.78, 08032013,181914.531,1002.12,1000.72, 08032013,181915.545,1002.16,1000.76, 08032013,181916.559,1002.38,1000.98, 08032013,181917.573,1002.27,1000.87, 08032013,181918.587,1002.14,1000.74, 08032013,181919.601,1002.13,1000.73, 08032013,181920.615,1002.17,1000.77, 08032013,181921.629,1002.17,1000.77, 08032013,181922.643,1002.16,1000.76, 08032013,181923.657,1002.14,1000.74, 08032013,181924.671,1002.12,1000.72, 08032013,181925.685,1002.28,1000.88, 08032013,181926.699,1002.26,1000.86, 08032013,181927.713,1002.35,1000.95, 08032013,181928.727,1002.46,1001.06, 08032013,181929.741,1002.21,1000.81, 08032013,181930.755,1002.21,1000.81, 08032013,181931.769,1002.18,1000.78, 08032013,181932.783,1002.18,1000.78, 08032013,181933.797,1002.18,1000.78, 08032013,181934.811,1002.27,1000.87, 08032013,181935.825,1002.2,1000.8, 08032013,181936.840,1002.24,1000.84, 08032013,181937.854,1002.21,1000.81, 08032013,181938.868,1002.13,1000.73, 08032013,181939.882,1002.28,1000.88, 08032013,181940.896,1002.15,1000.75, 08032013,181941.910,1002.11,1000.71, 08032013,181942.924,1002.38,1000.98, 08032013,181943.938,1002.38,1000.98, 08032013,181944.952,1002.26,1000.86, 08032013,181945.966,1002.14,1000.74, 08032013,181946.980,1002.08,1000.68, 08032013,181947.994,1002.09,1000.69, 08032013,181949.008,1002.14,1000.74, 08032013,181950.022,1002.18,1000.78, 08032013,181951.036,1002.26,1000.86, 08032013,181952.050,1002.2,1000.8, 08032013,181953.064,1002.13,1000.73, 08032013,181954.078,1002.13,1000.73, 08032013,181955.092,1002.37,1000.97, 08032013,181956.106,1002.37,1000.97, 08032013,181957.120,1002.2,1000.8, 08032013,181958.134,1002.27,1000.87, 08032013,181959.149,1002.17,1000.77, 08032013,182000.163,1002.16,1000.76, 08032013,182001.177,1002.11,1000.71, 08032013,182002.191,1002.21,1000.81, 08032013,182003.205,1002.24,1000.84, 08032013,182004.219,1002.17,1000.77, 08032013,182005.233,1002.17,1000.77, 08032013,182006.247,1002.03,1000.63, 08032013,182007.261,1002.33,1000.93, 08032013,182008.275,1002.26,1000.86, 08032013,182009.289,1002.15,1000.75, 08032013,182010.303,1002.12,1000.72, 08032013,182011.317,1002.26,1000.86, 08032013,182012.331,1002.33,1000.93, 08032013,182013.345,1002.16,1000.76, 08032013,182014.359,1002.09,1000.69, 08032013,182015.373,1002.27,1000.87, 08032013,182016.387,1002.27,1000.87, 08032013,182017.401,1002.32,1000.92, 08032013,182018.415,1002.19,1000.79, 08032013,182019.429,1002.16,1000.76, 08032013,182020.443,1002.25,1000.85, 08032013,182021.458,1002.17,1000.77, 08032013,182022.472,1002.19,1000.79, 08032013,182023.486,1002.1,1000.7, 08032013,182024.500,1002.08,1000.68, 08032013,182025.514,1002.29,1000.89, 08032013,182026.528,1002.32,1000.92, 08032013,182027.542,1002.25,1000.85, 08032013,182028.556,1002.23,1000.83, 08032013,182029.570,1002.18,1000.78, 08032013,182030.584,1002.17,1000.77, 08032013,182031.598,1002.24,1000.84, 08032013,182032.612,1002.18,1000.78, 08032013,182033.626,1002.15,1000.75, 08032013,182034.640,1002.32,1000.92, 08032013,182035.654,1002.27,1000.87, 08032013,182036.668,1002.11,1000.71, 08032013,182037.682,1002.11,1000.71, 08032013,182038.696,1002.21,1000.81, 08032013,182039.710,1002.17,1000.77, 08032013,182040.724,1002.2,1000.8, 08032013,182041.738,1002.26,1000.86, 08032013,182042.752,1002.2,1000.8, 08032013,182043.767,1002.15,1000.75, 08032013,182044.781,1002.07,1000.67, 08032013,182045.795,1002.31,1000.91, 08032013,182046.809,1002.42,1001.02, 08032013,182047.823,1002.28,1000.88, 08032013,182048.837,1002.28,1000.88, 08032013,182049.851,1002.15,1000.75, 08032013,182050.865,1002.04,1000.64, 08032013,182051.879,1002.35,1000.95, 08032013,182052.893,1002.32,1000.92, 08032013,182053.907,1001.96,1000.56, 08032013,182054.921,1001.91,1000.51, 08032013,182055.935,1002.12,1000.72, 08032013,182056.949,1002.12,1000.72, 08032013,182057.963,1002.26,1000.86, 08032013,182058.977,1002.29,1000.89, 08032013,182059.991,1002.36,1000.96, 08032013,182101.005,1002.33,1000.93, 08032013,182102.019,1002.28,1000.88, 08032013,182103.033,1002.23,1000.83, 08032013,182104.047,1002.17,1000.77, 08032013,182105.061,1002.19,1000.79, 08032013,182106.076,1002.24,1000.84, 08032013,182107.090,1002.23,1000.83, 08032013,182108.104,1002.23,1000.83, 08032013,182109.118,1002.27,1000.87, 08032013,182110.132,1002.39,1000.99, 08032013,182111.146,1002.3,1000.9, 08032013,182112.160,1002.02,1000.62, 08032013,182113.174,1001.98,1000.58, 08032013,182114.188,1002.17,1000.77, 08032013,182115.202,1002.19,1000.79, 08032013,182116.216,1002,1000.6, 08032013,182117.230,1001.91,1000.51, 08032013,182118.244,1002.31,1000.91, 08032013,182119.258,1002.31,1000.91, 08032013,182120.272,1002.36,1000.96, 08032013,182121.286,1002.27,1000.87, 08032013,182122.300,1002.23,1000.83, 08032013,182123.314,1002.35,1000.95, 08032013,182124.328,1002.41,1001.01, 08032013,182125.342,1002.45,1001.05, 08032013,182126.356,1002.64,1001.24, 08032013,182127.370,1002.61,1001.21, 08032013,182128.385,1002.45,1001.05, 08032013,182129.399,1002.33,1000.93, 08032013,182130.413,1002.33,1000.93, 08032013,182131.427,1002.23,1000.83, 08032013,182132.441,1002.32,1000.92, 08032013,182133.455,1002.24,1000.84, 08032013,182134.469,1002.3,1000.9, 08032013,182135.483,1002.23,1000.83, 08032013,182136.497,1002.27,1000.87, 08032013,182137.511,1002.23,1000.83, 08032013,182138.525,1002.1,1000.7, 08032013,182139.539,1002.15,1000.75, 08032013,182140.553,1002.15,1000.75, 08032013,182141.567,1002.24,1000.84, 08032013,182142.581,1002.13,1000.73, 08032013,182143.595,1002.12,1000.72, 08032013,182144.609,1002.15,1000.75, 08032013,182145.623,1002.23,1000.83, 08032013,182146.637,1002.23,1000.83, 08032013,182147.651,1002.24,1000.84, 08032013,182148.665,1002.13,1000.73, 08032013,182149.695,1002.17,1000.77, 08032013,182150.725,1002.3,1000.9, 08032013,182151.739,1002.3,1000.9, 08032013,182152.753,1002.18,1000.78, 08032013,182153.767,1002.2,1000.8, 08032013,182154.781,1002.27,1000.87, 08032013,182155.795,1002.32,1000.92, 08032013,182156.809,1002.24,1000.84, 08032013,182157.823,1002.25,1000.85, 08032013,182158.837,1002.31,1000.91, 08032013,182159.851,1002.19,1000.79, 08032013,182200.865,1002.16,1000.76, 08032013,182201.879,1002.17,1000.77, 08032013,182202.893,1002.17,1000.77, 08032013,182203.907,1002.18,1000.78, 08032013,182204.921,1002.3,1000.9, 08032013,182205.935,1002.36,1000.96, 08032013,182206.949,1002.32,1000.92, 08032013,182207.963,1002.14,1000.74, 08032013,182208.978,1002.06,1000.66, 08032013,182209.992,1002.27,1000.87, 08032013,182211.006,1002.33,1000.93, 08032013,182212.020,1002.14,1000.74, 08032013,182213.034,1002.08,1000.68, 08032013,182214.048,1002.08,1000.68, 08032013,182215.062,1002.25,1000.85, 08032013,182216.076,1002.51,1001.11, 08032013,182217.090,1002.17,1000.77, 08032013,182218.104,1002.09,1000.69, 08032013,182219.118,1002.2,1000.8, 08032013,182220.132,1002.17,1000.77, 08032013,182221.146,1002.17,1000.77, 08032013,182222.160,1002.17,1000.77, 08032013,182223.174,1002.3,1000.9, 08032013,182224.188,1002.23,1000.83, 08032013,182225.202,1002.16,1000.76, 08032013,182226.216,1002.37,1000.97, 08032013,182227.230,1002.4,1001, 08032013,182228.244,1002.33,1000.93, 08032013,182229.258,1002.19,1000.79, 08032013,182230.272,1002.45,1001.05, 08032013,182231.287,1002.49,1001.09, 08032013,182232.301,1002.34,1000.94, 08032013,182233.315,1002.34,1000.94, 08032013,182234.329,1002.14,1000.74, 08032013,182235.343,1002.04,1000.64, 08032013,182236.357,1002.02,1000.62, 08032013,182237.371,1002.04,1000.64, 08032013,182238.385,1002.21,1000.81, 08032013,182239.399,1002.41,1001.01, 08032013,182240.413,1002.33,1000.93, 08032013,182241.427,1002.24,1000.84, 08032013,182242.441,1002.12,1000.72, 08032013,182243.455,1002.06,1000.66, 08032013,182244.469,1002.06,1000.66, 08032013,182245.483,1002.13,1000.73, 08032013,182246.497,1002.03,1000.63, 08032013,182247.511,1002.19,1000.79, 08032013,182248.525,1002.23,1000.83, 08032013,182249.539,1002.22,1000.82, 08032013,182250.553,1002,1000.6, 08032013,182251.567,1002.22,1000.82, 08032013,182252.581,1002.15,1000.75, 08032013,182253.596,1002.15,1000.75, 08032013,182254.610,1002.15,1000.75, 08032013,182255.624,1002.14,1000.74, 08032013,182256.638,1002.2,1000.8, 08032013,182257.652,1002.32,1000.92, 08032013,182258.666,1002.34,1000.94, 08032013,182259.680,1002.14,1000.74, 08032013,182300.694,1001.85,1000.45, 08032013,182301.708,1001.92,1000.52, 08032013,182302.722,1002.15,1000.75, 08032013,182303.736,1002.32,1000.92, 08032013,182304.750,1002.3,1000.9, 08032013,182305.764,1002.3,1000.9, 08032013,182306.778,1002.04,1000.64, 08032013,182307.792,1002.08,1000.68, 08032013,182308.806,1002.37,1000.97, 08032013,182309.820,1002.37,1000.97, 08032013,182310.834,1002.14,1000.74, 08032013,182311.848,1002.22,1000.82, 08032013,182312.862,1002.17,1000.77, 08032013,182313.876,1002.15,1000.75, 08032013,182314.890,1002.41,1001.01, 08032013,182315.905,1002.33,1000.93, 08032013,182316.919,1002.33,1000.93, 08032013,182317.933,1002.19,1000.79, 08032013,182318.947,1002.26,1000.86, 08032013,182319.961,1002.14,1000.74, 08032013,182320.975,1002.09,1000.69, 08032013,182321.989,1002.08,1000.68, 08032013,182323.003,1002.15,1000.75, 08032013,182324.017,1002.15,1000.75, 08032013,182325.031,1002.19,1000.79, 08032013,182326.045,1002.33,1000.93, 08032013,182327.059,1002.29,1000.89, 08032013,182328.073,1002.29,1000.89, 08032013,182329.087,1002.22,1000.82, 08032013,182330.101,1002.22,1000.82, 08032013,182331.115,1002.08,1000.68, 08032013,182332.129,1002.35,1000.95, 08032013,182333.143,1002.44,1001.04, 08032013,182334.157,1002.29,1000.89, 08032013,182335.171,1002.37,1000.97, 08032013,182336.185,1002.09,1000.69, 08032013,182337.199,1001.97,1000.57, 08032013,182338.214,1002.03,1000.63, 08032013,182339.228,1002.03,1000.63, 08032013,182340.242,1002.26,1000.86, 08032013,182341.256,1002.32,1000.92, 08032013,182342.270,1002.41,1001.01, 08032013,182343.284,1002.39,1000.99, 08032013,182344.298,1002.17,1000.77, 08032013,182345.312,1002.05,1000.65, 08032013,182346.326,1002.02,1000.62, 08032013,182347.340,1002.36,1000.96, 08032013,182348.354,1002.49,1001.09, 08032013,182349.368,1002.49,1001.09, 08032013,182350.382,1002.09,1000.69, 08032013,182351.396,1001.96,1000.56, 08032013,182352.410,1002.03,1000.63, 08032013,182353.424,1002.16,1000.76, 08032013,182354.438,1002.4,1001, 08032013,182355.452,1002.21,1000.81, 08032013,182356.466,1002.1,1000.7, 08032013,182357.480,1002.16,1000.76, 08032013,182358.494,1002.19,1000.79, 08032013,182359.508,1002.22,1000.82, 08032013,182400.523,1002.22,1000.82, 08032013,182401.537,1002.44,1001.04, 08032013,182402.551,1002.26,1000.86, 08032013,182403.565,1002.17,1000.77, 08032013,182404.579,1002.32,1000.92, 08032013,182405.593,1002.27,1000.87, 08032013,182406.607,1002.29,1000.89, 08032013,182407.621,1002.17,1000.77, 08032013,182408.635,1002.17,1000.77, 08032013,182409.649,1002.01,1000.61, 08032013,182410.663,1002.11,1000.71, 08032013,182411.677,1002.28,1000.88, 08032013,182412.691,1002.27,1000.87, 08032013,182413.705,1001.97,1000.57, 08032013,182414.719,1002.07,1000.67, 08032013,182415.733,1002.13,1000.73, 08032013,182416.747,1002.24,1000.84, 08032013,182417.761,1002.08,1000.68, 08032013,182418.775,1002.22,1000.82, 08032013,182419.789,1002.22,1000.82, 08032013,182420.803,1001.99,1000.59, 08032013,182421.817,1002.13,1000.73, 08032013,182422.832,1002.23,1000.83, 08032013,182423.846,1002.18,1000.78, 08032013,182424.860,1002.04,1000.64, 08032013,182425.874,1002.17,1000.77, 08032013,182426.888,1002.19,1000.79, 08032013,182427.902,1002.35,1000.95, 08032013,182428.916,1002.38,1000.98, 08032013,182429.930,1002.35,1000.95, 08032013,182430.944,1002.35,1000.95, 08032013,182431.958,1002.2,1000.8, 08032013,182432.972,1002.05,1000.65, 08032013,182433.986,1002.17,1000.77, 08032013,182435.000,1002.25,1000.85, 08032013,182436.014,1002.23,1000.83, 08032013,182437.028,1002.33,1000.93, 08032013,182438.042,1002.27,1000.87, 08032013,182439.056,1002.33,1000.93, 08032013,182440.070,1002.31,1000.91, 08032013,182441.084,1002.39,1000.99, 08032013,182442.098,1002.39,1000.99, 08032013,182443.112,1002.37,1000.97, 08032013,182444.127,1002.05,1000.65, 08032013,182445.141,1002.08,1000.68, 08032013,182446.155,1002.24,1000.84, 08032013,182447.169,1002.11,1000.71, 08032013,182448.183,1001.91,1000.51, 08032013,182449.197,1001.88,1000.48, 08032013,182450.211,1001.97,1000.57, 08032013,182451.225,1002.14,1000.74, 08032013,182452.239,1002.3,1000.9, 08032013,182453.253,1002.3,1000.9, 08032013,182454.267,1002.23,1000.83, 08032013,182455.281,1002.11,1000.71, 08032013,182456.295,1002.1,1000.7, 08032013,182457.309,1002.31,1000.91, 08032013,182458.323,1002.26,1000.86, 08032013,182459.337,1002.05,1000.65, 08032013,182500.351,1002.46,1001.06, 08032013,182501.365,1002.47,1001.07, 08032013,182502.379,1002.24,1000.84, 08032013,182503.393,1002.06,1000.66, 08032013,182504.407,1002.06,1000.66, 08032013,182505.421,1002.17,1000.77, 08032013,182506.436,1001.94,1000.54, 08032013,182507.450,1001.86,1000.46, 08032013,182508.464,1002.07,1000.67, 08032013,182509.478,1002.37,1000.97, 08032013,182510.492,1002.31,1000.91, 08032013,182511.506,1002.14,1000.74, 08032013,182512.520,1002.26,1000.86, 08032013,182513.534,1002.24,1000.84, 08032013,182514.548,1002.24,1000.84, 08032013,182515.562,1002.03,1000.63, 08032013,182516.576,1001.89,1000.49, 08032013,182517.590,1001.94,1000.54, 08032013,182518.604,1002.29,1000.89, 08032013,182519.618,1002.1,1000.7, 08032013,182520.632,1001.96,1000.56, 08032013,182521.646,1002.11,1000.71, 08032013,182522.660,1002.11,1000.71, 08032013,182523.674,1002.23,1000.83, 08032013,182524.688,1002.23,1000.83, 08032013,182525.702,1002.25,1000.85, 08032013,182526.716,1002.24,1000.84, 08032013,182527.730,1002.14,1000.74, 08032013,182528.745,1002.19,1000.79, 08032013,182529.759,1002.3,1000.9, 08032013,182530.773,1002.22,1000.82, 08032013,182531.787,1001.95,1000.55, 08032013,182532.801,1002.09,1000.69, 08032013,182533.815,1002.09,1000.69, 08032013,182534.829,1002.25,1000.85, 08032013,182535.843,1002.31,1000.91, 08032013,182536.857,1001.95,1000.55, 08032013,182537.871,1002.12,1000.72, 08032013,182538.885,1002.37,1000.97, 08032013,182539.899,1002.35,1000.95, 08032013,182540.913,1002.3,1000.9, 08032013,182541.927,1002.03,1000.63, 08032013,182542.941,1002.1,1000.7, 08032013,182543.955,1002.14,1000.74, 08032013,182544.969,1002.14,1000.74, 08032013,182545.983,1002.08,1000.68, 08032013,182546.997,1002.07,1000.67, 08032013,182548.011,1002.1,1000.7, 08032013,182549.025,1002.21,1000.81, 08032013,182550.039,1002.01,1000.61, 08032013,182551.054,1002.03,1000.63, 08032013,182552.068,1002.13,1000.73, 08032013,182553.082,1002.33,1000.93, 08032013,182554.096,1002.54,1001.14, 08032013,182555.110,1002.58,1001.18, 08032013,182556.124,1002.58,1001.18, 08032013,182557.138,1002.2,1000.8, 08032013,182558.152,1002.26,1000.86, 08032013,182559.166,1002.21,1000.81, 08032013,182600.180,1001.99,1000.59, 08032013,182601.194,1002.25,1000.85, 08032013,182602.208,1002,1000.6, 08032013,182603.222,1001.97,1000.57, 08032013,182604.236,1002.23,1000.83, 08032013,182605.250,1002.08,1000.68, 08032013,182606.264,1001.91,1000.51, 08032013,182607.278,1001.91,1000.51, 08032013,182608.292,1002.13,1000.73, 08032013,182609.306,1002.16,1000.76, 08032013,182610.320,1002.17,1000.77, 08032013,182611.334,1002.27,1000.87, 08032013,182612.348,1002.37,1000.97, 08032013,182613.363,1002.11,1000.71, 08032013,182614.377,1001.93,1000.53, 08032013,182615.391,1002.26,1000.86, 08032013,182616.405,1002.2,1000.8, 08032013,182617.419,1002.22,1000.82, 08032013,182618.433,1002.22,1000.82, 08032013,182619.447,1002.15,1000.75, 08032013,182620.461,1002.15,1000.75, 08032013,182621.475,1002.09,1000.69, 08032013,182622.489,1001.9,1000.5, 08032013,182623.503,1001.89,1000.49, 08032013,182624.517,1002.22,1000.82, 08032013,182625.531,1002.22,1000.82, 08032013,182626.545,1001.75,1000.35, 08032013,182627.559,1001.8,1000.4, 08032013,182628.573,1001.8,1000.4, 08032013,182629.587,1002.22,1000.82, 08032013,182630.601,1002.35,1000.95, 08032013,182631.615,1002.25,1000.85, 08032013,182632.629,1002.17,1000.77, 08032013,182633.643,1002.02,1000.62, 08032013,182634.657,1002.12,1000.72, 08032013,182635.672,1002.12,1000.72, 08032013,182636.686,1002.14,1000.74, 08032013,182637.700,1002.37,1000.97, 08032013,182638.714,1002.04,1000.64, 08032013,182639.728,1002.04,1000.64, 08032013,182640.742,1001.76,1000.36, 08032013,182641.756,1002.22,1000.82, 08032013,182642.770,1002.16,1000.76, 08032013,182643.784,1002.15,1000.75, 08032013,182644.798,1002.08,1000.68, 08032013,182645.812,1002.06,1000.66, 08032013,182646.826,1001.97,1000.57, 08032013,182647.840,1002.04,1000.64, 08032013,182648.854,1002.04,1000.64, 08032013,182649.868,1002.34,1000.94, 08032013,182650.882,1002.43,1001.03, 08032013,182651.896,1002.18,1000.78, 08032013,182652.910,1001.82,1000.42, 08032013,182653.924,1001.95,1000.55, 08032013,182654.938,1002.19,1000.79, 08032013,182655.952,1002.4,1001, 08032013,182656.966,1002.23,1000.83, 08032013,182657.981,1002.18,1000.78, 08032013,182658.995,1002.18,1000.78, 08032013,182700.009,1002.35,1000.95, 08032013,182701.023,1002.26,1000.86, 08032013,182702.037,1002.06,1000.66, 08032013,182703.051,1002.09,1000.69, 08032013,182704.065,1002.35,1000.95, 08032013,182705.079,1002.22,1000.82, 08032013,182706.093,1002.05,1000.65, 08032013,182707.107,1002.14,1000.74, 08032013,182708.121,1001.97,1000.57, 08032013,182709.135,1002.37,1000.97, 08032013,182710.149,1002.37,1000.97, 08032013,182711.163,1002.37,1000.97, 08032013,182712.177,1002.2,1000.8, 08032013,182713.191,1002.35,1000.95, 08032013,182714.205,1002.38,1000.98, 08032013,182715.219,1002.28,1000.88, 08032013,182716.233,1002.45,1001.05, 08032013,182717.247,1002.38,1000.98, 08032013,182718.261,1002.39,1000.99, 08032013,182719.275,1002.52,1001.12, 08032013,182720.290,1002.21,1000.81, 08032013,182721.304,1002.21,1000.81, 08032013,182722.318,1001.91,1000.51, 08032013,182723.332,1002.01,1000.61, 08032013,182724.346,1002.05,1000.65, 08032013,182725.360,1002.05,1000.65, 08032013,182726.374,1002.17,1000.77, 08032013,182727.388,1002.21,1000.81, 08032013,182728.402,1002.06,1000.66, 08032013,182729.416,1002.19,1000.79, 08032013,182730.430,1002.11,1000.71, 08032013,182731.444,1002.01,1000.61, 08032013,182732.458,1001.92,1000.52, 08032013,182733.472,1002.01,1000.61, 08032013,182734.486,1002.1,1000.7, 08032013,182735.500,1002.12,1000.72, 08032013,182736.514,1002.08,1000.68, 08032013,182737.528,1002.05,1000.65, 08032013,182738.542,1002.07,1000.67, 08032013,182739.556,1002.11,1000.71, 08032013,182740.570,1002.27,1000.87, 08032013,182741.584,1002.39,1000.99, 08032013,182742.599,1002.39,1000.99, 08032013,182743.613,1002.32,1000.92, 08032013,182744.627,1002.33,1000.93, 08032013,182745.641,1002,1000.6, 08032013,182746.655,1001.82,1000.42, 08032013,182747.669,1002.17,1000.77, 08032013,182748.683,1002.35,1000.95, 08032013,182749.697,1002.03,1000.63, 08032013,182750.711,1001.87,1000.47, 08032013,182751.725,1002.06,1000.66, 08032013,182752.739,1002.2,1000.8, 08032013,182753.753,1002.2,1000.8, 08032013,182754.767,1002.26,1000.86, 08032013,182755.781,1002.13,1000.73, 08032013,182756.795,1002.15,1000.75, 08032013,182757.809,1002.32,1000.92, 08032013,182758.823,1002.26,1000.86, 08032013,182759.837,1002.15,1000.75, 08032013,182800.851,1002.01,1000.61, 08032013,182801.865,1002.03,1000.63, 08032013,182802.879,1002.09,1000.69, 08032013,182803.893,1002.22,1000.82, 08032013,182804.908,1002.22,1000.82, 08032013,182805.922,1002.12,1000.72, 08032013,182806.936,1002,1000.6, 08032013,182807.950,1002.07,1000.67, 08032013,182808.964,1002.11,1000.71, 08032013,182809.978,1002.08,1000.68, 08032013,182810.992,1001.88,1000.48, 08032013,182812.006,1002.23,1000.83, 08032013,182813.020,1002.53,1001.13, 08032013,182814.034,1002.22,1000.82, 08032013,182815.048,1002.1,1000.7, 08032013,182816.062,1002.1,1000.7, 08032013,182817.076,1002.05,1000.65, 08032013,182818.090,1002.17,1000.77, 08032013,182819.104,1002.37,1000.97, 08032013,182820.118,1002.16,1000.76, 08032013,182821.132,1002.08,1000.68, 08032013,182822.146,1002.28,1000.88, 08032013,182823.160,1002.35,1000.95, 08032013,182824.174,1002.35,1000.95, 08032013,182825.188,1002.14,1000.74, 08032013,182826.202,1002.08,1000.68, 08032013,182827.217,1002.15,1000.75, 08032013,182828.231,1002.13,1000.73, 08032013,182829.245,1002.27,1000.87, 08032013,182830.259,1002.05,1000.65, 08032013,182831.273,1001.95,1000.55, 08032013,182832.287,1001.9,1000.5, 08032013,182833.301,1002.14,1000.74, 08032013,182834.330,1002.11,1000.71, 08032013,182835.360,1002.11,1000.71, 08032013,182836.374,1002.17,1000.77, 08032013,182837.388,1002.3,1000.9, 08032013,182838.402,1002.11,1000.71, 08032013,182839.416,1002.11,1000.71, 08032013,182840.430,1002.12,1000.72, 08032013,182841.444,1002.24,1000.84, 08032013,182842.458,1002.26,1000.86, 08032013,182843.472,1001.99,1000.59, 08032013,182844.486,1001.85,1000.45, 08032013,182845.501,1001.85,1000.45, 08032013,182846.515,1002.01,1000.61, 08032013,182847.529,1002.04,1000.64, 08032013,182848.543,1001.96,1000.56, 08032013,182849.557,1002.02,1000.62, 08032013,182850.571,1002.22,1000.82, 08032013,182851.585,1002.5,1001.1, 08032013,182852.599,1002.38,1000.98, 08032013,182853.613,1002.12,1000.72, 08032013,182854.627,1002.23,1000.83, 08032013,182855.641,1002.45,1001.05, 08032013,182856.655,1002.45,1001.05, 08032013,182857.669,1002.1,1000.7, 08032013,182858.683,1002.08,1000.68, 08032013,182859.697,1002.21,1000.81, 08032013,182900.711,1002.22,1000.82, 08032013,182901.725,1002.12,1000.72, 08032013,182902.739,1002.25,1000.85, 08032013,182903.753,1002.14,1000.74, 08032013,182904.767,1002.26,1000.86, 08032013,182905.781,1002.4,1001, 08032013,182906.795,1002.12,1000.72, 08032013,182907.810,1002.12,1000.72, 08032013,182908.824,1002.23,1000.83, 08032013,182909.838,1002.39,1000.99, 08032013,182910.852,1001.96,1000.56, 08032013,182911.866,1002.1,1000.7, 08032013,182912.880,1002.25,1000.85, 08032013,182913.894,1002.36,1000.96, 08032013,182914.908,1002.38,1000.98, 08032013,182915.922,1002.4,1001, 08032013,182916.936,1002.2,1000.8, 08032013,182917.950,1002.15,1000.75, 08032013,182918.964,1002.15,1000.75, 08032013,182919.978,1002.18,1000.78, 08032013,182920.992,1002.27,1000.87, 08032013,182922.006,1002.21,1000.81, 08032013,182923.020,1002.04,1000.64, 08032013,182924.034,1002.05,1000.65, 08032013,182925.048,1001.94,1000.54, 08032013,182926.062,1002,1000.6, 08032013,182927.076,1002.16,1000.76, 08032013,182928.090,1002.15,1000.75, 08032013,182929.104,1002.06,1000.66, 08032013,182930.119,1002.06,1000.66, 08032013,182931.133,1002.31,1000.91, 08032013,182932.147,1002.34,1000.94, 08032013,182933.161,1002.22,1000.82, 08032013,182934.175,1002.23,1000.83, 08032013,182935.189,1002.19,1000.79, 08032013,182936.203,1001.84,1000.44, 08032013,182937.217,1001.83,1000.43, 08032013,182938.231,1001.86,1000.46, 08032013,182939.245,1002.02,1000.62, 08032013,182940.259,1002.12,1000.72, 08032013,182941.273,1002.12,1000.72, 08032013,182942.287,1002.14,1000.74, 08032013,182943.301,1002.45,1001.05, 08032013,182944.315,1002.25,1000.85, 08032013,182945.329,1002.19,1000.79, 08032013,182946.343,1002.23,1000.83, 08032013,182947.357,1002.34,1000.94, 08032013,182948.371,1002.29,1000.89, 08032013,182949.385,1002.29,1000.89, 08032013,182950.399,1001.9,1000.5, 08032013,182951.413,1002.04,1000.64, 08032013,182952.428,1002.17,1000.77, 08032013,182953.442,1002.1,1000.7, 08032013,182954.456,1002.16,1000.76, 08032013,182955.470,1002.29,1000.89, 08032013,182956.484,1002.21,1000.81, 08032013,182957.498,1002.24,1000.84, 08032013,182958.512,1002.23,1000.83, 08032013,182959.526,1002.23,1000.83, 08032013,183000.540,1002.09,1000.69, 08032013,183001.554,1002.07,1000.67, 08032013,183002.568,1002.09,1000.69, 08032013,183003.582,1002.16,1000.76, 08032013,183004.596,1002.3,1000.9, 08032013,183005.610,1002.18,1000.78, 08032013,183006.624,1001.91,1000.51, 08032013,183007.638,1001.87,1000.47, 08032013,183008.652,1001.93,1000.53, 08032013,183009.666,1002.14,1000.74, 08032013,183010.680,1002.14,1000.74, 08032013,183011.694,1002.39,1000.99, 08032013,183012.708,1002.21,1000.81, 08032013,183013.722,1002.28,1000.88, 08032013,183014.737,1002.22,1000.82, 08032013,183015.751,1002.19,1000.79, 08032013,183016.765,1002.37,1000.97, 08032013,183017.779,1002.24,1000.84, 08032013,183018.793,1002.1,1000.7, 08032013,183019.807,1002.05,1000.65, 08032013,183020.821,1002.13,1000.73, 08032013,183021.835,1002.13,1000.73, 08032013,183022.849,1002.08,1000.68, 08032013,183023.863,1002.15,1000.75, 08032013,183024.877,1001.96,1000.56, 08032013,183025.891,1001.97,1000.57, 08032013,183026.905,1002.28,1000.88, 08032013,183027.919,1002.1,1000.7, 08032013,183028.933,1002.12,1000.72, 08032013,183029.947,1002.21,1000.81, 08032013,183030.961,1002.16,1000.76, 08032013,183031.975,1002.19,1000.79, 08032013,183032.989,1002.19,1000.79, 08032013,183034.003,1002.31,1000.91, 08032013,183035.017,1001.94,1000.54, 08032013,183036.031,1002.18,1000.78, 08032013,183037.046,1002.3,1000.9, 08032013,183038.060,1002.4,1001, 08032013,183039.074,1002.45,1001.05, 08032013,183040.088,1002.08,1000.68, 08032013,183041.102,1001.88,1000.48, 08032013,183042.116,1002.17,1000.77, 08032013,183043.130,1002.71,1001.31, 08032013,183044.144,1002.71,1001.31, 08032013,183045.158,1002.38,1000.98, 08032013,183046.172,1002.01,1000.61, 08032013,183047.186,1002.35,1000.95, 08032013,183048.200,1002.12,1000.72, 08032013,183049.214,1002.06,1000.66, 08032013,183050.228,1002.2,1000.8, 08032013,183051.242,1002.13,1000.73, 08032013,183052.256,1002.16,1000.76, 08032013,183053.270,1002.31,1000.91, 08032013,183054.284,1002.25,1000.85, 08032013,183055.298,1002.25,1000.85, 08032013,183056.312,1002.05,1000.65, 08032013,183057.326,1001.99,1000.59, 08032013,183058.340,1002.13,1000.73, 08032013,183059.355,1002.28,1000.88, 08032013,183100.369,1001.91,1000.51, 08032013,183101.383,1002.01,1000.61, 08032013,183102.397,1002.21,1000.81, 08032013,183103.411,1002.13,1000.73, 08032013,183104.425,1001.96,1000.56, 08032013,183105.439,1001.96,1000.56, 08032013,183106.453,1002.03,1000.63, 08032013,183107.467,1002.19,1000.79, 08032013,183108.481,1002.09,1000.69, 08032013,183109.495,1002.12,1000.72, 08032013,183110.509,1002.23,1000.83, 08032013,183111.523,1002.14,1000.74, 08032013,183112.537,1002.14,1000.74, 08032013,183113.551,1002.1,1000.7, 08032013,183114.565,1002.4,1001, 08032013,183115.579,1002.21,1000.81, 08032013,183116.593,1002.21,1000.81, 08032013,183117.607,1002.26,1000.86, 08032013,183118.621,1002.5,1001.1, 08032013,183119.635,1002.37,1000.97, 08032013,183120.649,1002.27,1000.87, 08032013,183121.664,1002.37,1000.97, 08032013,183122.678,1001.95,1000.55, 08032013,183123.692,1001.95,1000.55, 08032013,183124.706,1002.1,1000.7, 08032013,183125.720,1002.17,1000.77, 08032013,183126.734,1002.04,1000.64, 08032013,183127.748,1002.12,1000.72, 08032013,183128.762,1002.12,1000.72, 08032013,183129.776,1002.26,1000.86, 08032013,183130.790,1002.11,1000.71, 08032013,183131.804,1002.06,1000.66, 08032013,183132.818,1002.31,1000.91, 08032013,183133.832,1002.23,1000.83, 08032013,183134.846,1002.23,1000.83, 08032013,183135.860,1002.01,1000.61, 08032013,183136.874,1002.22,1000.82, 08032013,183137.888,1002.21,1000.81, 08032013,183138.902,1002.51,1001.11, 08032013,183139.916,1002.19,1000.79, 08032013,183140.930,1002.1,1000.7, 08032013,183141.944,1002.29,1000.89, 08032013,183142.958,1002.18,1000.78, 08032013,183143.973,1002.05,1000.65, 08032013,183144.987,1002.24,1000.84, 08032013,183146.001,1002.24,1000.84, 08032013,183147.015,1002.31,1000.91, 08032013,183148.029,1002.14,1000.74, 08032013,183149.043,1002.02,1000.62, 08032013,183150.057,1002.13,1000.73, 08032013,183151.071,1002.25,1000.85, 08032013,183152.085,1002.2,1000.8, 08032013,183153.099,1002.24,1000.84, 08032013,183154.113,1002.3,1000.9, 08032013,183155.127,1002.17,1000.77, 08032013,183156.141,1002.08,1000.68, 08032013,183157.155,1002.08,1000.68, 08032013,183158.169,1002,1000.6, 08032013,183159.183,1002.11,1000.71, 08032013,183200.197,1002.18,1000.78, 08032013,183201.211,1002.29,1000.89, 08032013,183202.225,1002.2,1000.8, 08032013,183203.239,1002.1,1000.7, 08032013,183204.253,1002.55,1001.15, 08032013,183205.267,1002.49,1001.09, 08032013,183206.282,1002.28,1000.88, 08032013,183207.296,1002.21,1000.81, 08032013,183208.310,1002.21,1000.81, 08032013,183209.324,1002.1,1000.7, 08032013,183210.338,1002.06,1000.66, 08032013,183211.352,1001.95,1000.55, 08032013,183212.366,1002.03,1000.63, 08032013,183213.380,1002.04,1000.64, 08032013,183214.394,1002.14,1000.74, 08032013,183215.408,1002.18,1000.78, 08032013,183216.422,1002.23,1000.83, 08032013,183217.436,1002.19,1000.79, 08032013,183218.450,1002.19,1000.79, 08032013,183219.464,1002.08,1000.68, 08032013,183220.478,1002.29,1000.89, 08032013,183221.492,1002.24,1000.84, 08032013,183222.506,1002.12,1000.72, 08032013,183223.520,1002.02,1000.62, 08032013,183224.534,1002.09,1000.69, 08032013,183225.548,1002.5,1001.1, 08032013,183226.562,1002.57,1001.17, 08032013,183227.576,1002.13,1000.73, 08032013,183228.591,1002.19,1000.79, 08032013,183229.605,1002.19,1000.79, 08032013,183230.619,1002.43,1001.03, 08032013,183231.633,1002.36,1000.96, 08032013,183232.647,1002.18,1000.78, 08032013,183233.661,1002.13,1000.73, 08032013,183234.675,1002.25,1000.85, 08032013,183235.689,1002.18,1000.78, 08032013,183236.703,1002.04,1000.64, 08032013,183237.717,1002.21,1000.81, 08032013,183238.731,1002.3,1000.9, 08032013,183239.745,1002.3,1000.9, 08032013,183240.759,1002.43,1001.03, 08032013,183241.773,1002.45,1001.05, 08032013,183242.787,1002.36,1000.96, 08032013,183243.801,1002.25,1000.85, 08032013,183244.815,1002.02,1000.62, 08032013,183245.829,1002.07,1000.67, 08032013,183246.843,1002.23,1000.83, 08032013,183247.857,1002.16,1000.76, 08032013,183248.871,1002.16,1000.76, 08032013,183249.885,1002.23,1000.83, 08032013,183250.900,1002.39,1000.99, 08032013,183251.914,1002.43,1001.03, 08032013,183252.928,1002.25,1000.85, 08032013,183253.942,1002.36,1000.96, 08032013,183254.956,1002.25,1000.85, 08032013,183255.970,1002.24,1000.84, 08032013,183256.984,1002.05,1000.65, 08032013,183257.998,1002.1,1000.7, 08032013,183259.012,1002.1,1000.7, 08032013,183300.026,1002.14,1000.74, 08032013,183301.040,1002.22,1000.82, 08032013,183302.054,1002.04,1000.64, 08032013,183303.068,1001.97,1000.57, 08032013,183304.082,1002.08,1000.68, 08032013,183305.096,1002.12,1000.72, 08032013,183306.110,1002.1,1000.7, 08032013,183307.124,1002.11,1000.71, 08032013,183308.138,1002.29,1000.89, 08032013,183309.152,1002.2,1000.8, 08032013,183310.166,1002.2,1000.8, 08032013,183311.180,1001.93,1000.53, 08032013,183312.194,1002.08,1000.68, 08032013,183313.209,1002.29,1000.89, 08032013,183314.223,1002.35,1000.95, 08032013,183315.237,1002.15,1000.75, 08032013,183316.251,1001.96,1000.56, 08032013,183317.265,1002.29,1000.89, 08032013,183318.279,1002.37,1000.97, 08032013,183319.293,1002.19,1000.79, 08032013,183320.307,1001.99,1000.59, 08032013,183321.321,1001.99,1000.59, 08032013,183322.335,1002.11,1000.71, 08032013,183323.349,1002.12,1000.72, 08032013,183324.363,1001.91,1000.51, 08032013,183325.377,1001.98,1000.58, 08032013,183326.391,1002.16,1000.76, 08032013,183327.405,1001.91,1000.51, 08032013,183328.419,1001.95,1000.55, 08032013,183329.433,1002.12,1000.72, 08032013,183330.447,1002.1,1000.7, 08032013,183331.461,1002.1,1000.7, 08032013,183332.475,1002.11,1000.71, 08032013,183333.489,1001.96,1000.56, 08032013,183334.503,1002.23,1000.83, 08032013,183335.518,1002.41,1001.01, 08032013,183336.532,1002.28,1000.88, 08032013,183337.546,1002.04,1000.64, 08032013,183338.560,1002,1000.6, 08032013,183339.574,1002.01,1000.61, 08032013,183340.588,1002.28,1000.88, 08032013,183341.602,1002.48,1001.08, 08032013,183342.616,1002.48,1001.08, 08032013,183343.630,1002.27,1000.87, 08032013,183344.644,1002.07,1000.67, 08032013,183345.658,1002.07,1000.67, 08032013,183346.672,1002.32,1000.92, 08032013,183347.686,1002.2,1000.8, 08032013,183348.700,1001.98,1000.58, 08032013,183349.714,1002.14,1000.74, 08032013,183350.728,1002.19,1000.79, 08032013,183351.742,1002.06,1000.66, 08032013,183352.756,1002.3,1000.9, 08032013,183353.770,1002.3,1000.9, 08032013,183354.784,1002.26,1000.86, 08032013,183355.798,1002.12,1000.72, 08032013,183356.812,1001.99,1000.59, 08032013,183357.827,1002.35,1000.95, 08032013,183358.841,1002.13,1000.73, 08032013,183359.855,1001.96,1000.56, 08032013,183400.869,1002.09,1000.69, 08032013,183401.883,1002.32,1000.92, 08032013,183402.897,1002.45,1001.05, 08032013,183403.911,1002.25,1000.85, 08032013,183404.925,1002.25,1000.85, 08032013,183405.939,1002.12,1000.72, 08032013,183406.953,1002.22,1000.82, 08032013,183407.967,1002.49,1001.09, 08032013,183408.981,1002.44,1001.04, 08032013,183409.995,1002.21,1000.81, 08032013,183411.009,1002.21,1000.81, 08032013,183412.023,1002.26,1000.86, 08032013,183413.037,1001.97,1000.57, 08032013,183414.051,1001.81,1000.41, 08032013,183415.065,1002.06,1000.66, 08032013,183416.079,1002.06,1000.66, 08032013,183417.093,1002.07,1000.67, 08032013,183418.107,1002.19,1000.79, 08032013,183419.122,1002.16,1000.76, 08032013,183420.136,1002.24,1000.84, 08032013,183421.150,1002.27,1000.87, 08032013,183422.164,1002.04,1000.64, 08032013,183423.178,1002.02,1000.62, 08032013,183424.192,1002.02,1000.62, 08032013,183425.206,1002.3,1000.9, 08032013,183426.220,1002.35,1000.95, 08032013,183427.234,1002.5,1001.1, 08032013,183428.248,1002.3,1000.9, 08032013,183429.262,1001.91,1000.51, 08032013,183430.276,1001.94,1000.54, 08032013,183431.290,1002.15,1000.75, 08032013,183432.304,1002.16,1000.76, 08032013,183433.318,1002.17,1000.77, 08032013,183434.332,1002.12,1000.72, 08032013,183435.346,1002.12,1000.72, 08032013,183436.360,1002.23,1000.83, 08032013,183437.374,1002.1,1000.7, 08032013,183438.388,1002.05,1000.65, 08032013,183439.402,1001.88,1000.48, 08032013,183440.416,1001.89,1000.49, 08032013,183441.431,1001.96,1000.56, 08032013,183442.445,1002.19,1000.79, 08032013,183443.459,1002.03,1000.63, 08032013,183444.473,1002.13,1000.73, 08032013,183445.487,1002.13,1000.73, 08032013,183446.501,1002.23,1000.83, 08032013,183447.515,1002.21,1000.81, 08032013,183448.529,1002.07,1000.67, 08032013,183449.543,1002.15,1000.75, 08032013,183450.557,1002.31,1000.91, 08032013,183451.571,1002.15,1000.75, 08032013,183452.585,1002.14,1000.74, 08032013,183453.599,1002.11,1000.71, 08032013,183454.613,1002.07,1000.67, 08032013,183455.627,1002.21,1000.81, 08032013,183456.641,1002.21,1000.81, 08032013,183457.655,1002.14,1000.74, 08032013,183458.669,1002.06,1000.66, 08032013,183459.683,1002.16,1000.76, 08032013,183500.697,1002.05,1000.65, 08032013,183501.711,1001.96,1000.56, 08032013,183502.725,1002.1,1000.7, 08032013,183503.740,1001.98,1000.58, 08032013,183504.754,1001.97,1000.57, 08032013,183505.768,1002.02,1000.62, 08032013,183506.782,1002.2,1000.8, 08032013,183507.796,1002.2,1000.8, 08032013,183508.810,1002.25,1000.85, 08032013,183509.824,1002.29,1000.89, 08032013,183510.838,1002.33,1000.93, 08032013,183511.852,1002.33,1000.93, 08032013,183512.866,1002.15,1000.75, 08032013,183513.880,1002.04,1000.64, 08032013,183514.894,1001.96,1000.56, 08032013,183515.908,1001.96,1000.56, 08032013,183516.922,1002.09,1000.69, 08032013,183517.936,1001.98,1000.58, 08032013,183518.950,1001.98,1000.58, 08032013,183519.964,1002.06,1000.66, 08032013,183520.978,1002.08,1000.68, 08032013,183521.992,1002.2,1000.8, 08032013,183523.006,1002.4,1001, 08032013,183524.020,1002.24,1000.84, 08032013,183525.034,1002.24,1000.84, 08032013,183526.049,1002.13,1000.73, 08032013,183527.063,1002.19,1000.79, 08032013,183528.077,1002.19,1000.79, 08032013,183529.091,1002.23,1000.83, 08032013,183530.105,1002.23,1000.83, 08032013,183531.119,1002.4,1001, 08032013,183532.133,1002.36,1000.96, 08032013,183533.147,1002.34,1000.94, 08032013,183534.161,1002.13,1000.73, 08032013,183535.175,1002.11,1000.71, 08032013,183536.189,1002.09,1000.69, 08032013,183537.203,1002.27,1000.87, 08032013,183538.217,1002.37,1000.97, 08032013,183539.231,1002.34,1000.94, 08032013,183540.245,1002.12,1000.72, 08032013,183541.259,1002.12,1000.72, 08032013,183542.273,1002.17,1000.77, 08032013,183543.287,1002.3,1000.9, 08032013,183544.301,1002.4,1001, 08032013,183545.315,1002.42,1001.02, 08032013,183546.329,1001.99,1000.59, 08032013,183547.343,1002.09,1000.69, 08032013,183548.358,1002.29,1000.89, 08032013,183549.372,1002.42,1001.02, 08032013,183550.386,1002.39,1000.99, 08032013,183551.400,1002.12,1000.72, 08032013,183552.414,1002,1000.6, 08032013,183553.428,1001.94,1000.54, 08032013,183554.442,1002.14,1000.74, 08032013,183555.456,1002.21,1000.81, 08032013,183556.470,1002.23,1000.83, 08032013,183557.484,1002.18,1000.78, 08032013,183558.498,1002.12,1000.72, 08032013,183559.512,1002.12,1000.72, 08032013,183600.526,1002.03,1000.63, 08032013,183601.540,1002.02,1000.62, 08032013,183602.554,1001.96,1000.56, 08032013,183603.568,1001.81,1000.41, 08032013,183604.582,1002.01,1000.61, 08032013,183605.596,1002.2,1000.8, 08032013,183606.610,1002.3,1000.9, 08032013,183607.624,1002.06,1000.66, 08032013,183608.638,1002.16,1000.76, 08032013,183609.652,1002.37,1000.97, 08032013,183610.667,1002.37,1000.97, 08032013,183611.681,1002.62,1001.22, 08032013,183612.695,1002.36,1000.96, 08032013,183613.709,1002.18,1000.78, 08032013,183614.723,1002.28,1000.88, 08032013,183615.737,1002.29,1000.89, 08032013,183616.751,1002.22,1000.82, 08032013,183617.765,1002.26,1000.86, 08032013,183618.779,1002.19,1000.79, 08032013,183619.793,1002.01,1000.61, 08032013,183620.807,1001.79,1000.39, 08032013,183621.821,1001.79,1000.39, 08032013,183622.835,1002.12,1000.72, 08032013,183623.849,1002.33,1000.93, 08032013,183624.863,1002.14,1000.74, 08032013,183625.877,1001.99,1000.59, 08032013,183626.891,1001.91,1000.51, 08032013,183627.905,1001.98,1000.58, 08032013,183628.919,1002.15,1000.75, 08032013,183629.933,1002.26,1000.86, 08032013,183630.947,1002.28,1000.88, 08032013,183631.961,1002.25,1000.85, 08032013,183632.976,1002.25,1000.85, 08032013,183633.990,1002.19,1000.79, 08032013,183635.004,1002.03,1000.63, 08032013,183636.018,1001.96,1000.56, 08032013,183637.032,1002.32,1000.92, 08032013,183638.046,1002.53,1001.13, 08032013,183639.060,1002.19,1000.79, 08032013,183640.074,1001.95,1000.55, 08032013,183641.088,1002.21,1000.81, 08032013,183642.102,1002.48,1001.08, 08032013,183643.116,1002.35,1000.95, 08032013,183644.130,1002.35,1000.95, 08032013,183645.144,1002.27,1000.87, 08032013,183646.158,1002.39,1000.99, 08032013,183647.172,1002.49,1001.09, 08032013,183648.186,1002.39,1000.99, 08032013,183649.200,1002.19,1000.79, 08032013,183650.214,1002.1,1000.7, 08032013,183651.228,1002.25,1000.85, 08032013,183652.242,1002.21,1000.81, 08032013,183653.256,1002.01,1000.61, 08032013,183654.270,1002.05,1000.65, 08032013,183655.285,1002.05,1000.65, 08032013,183656.299,1002.05,1000.65, 08032013,183657.313,1002.07,1000.67, 08032013,183658.327,1002.09,1000.69, 08032013,183659.341,1002.17,1000.77, 08032013,183700.355,1002.18,1000.78, 08032013,183701.369,1002.2,1000.8, 08032013,183702.383,1002.15,1000.75, 08032013,183703.397,1002.05,1000.65, 08032013,183704.411,1002.16,1000.76, 08032013,183705.425,1002.16,1000.76, 08032013,183706.439,1002.1,1000.7, 08032013,183707.453,1002.03,1000.63, 08032013,183708.467,1002.18,1000.78, 08032013,183709.481,1001.93,1000.53, 08032013,183710.495,1002.35,1000.95, 08032013,183711.509,1002.37,1000.97, 08032013,183712.523,1002.34,1000.94, 08032013,183713.537,1002.28,1000.88, 08032013,183714.551,1002.21,1000.81, 08032013,183715.565,1002.06,1000.66, 08032013,183716.579,1002.06,1000.66, 08032013,183717.594,1002.08,1000.68, 08032013,183718.608,1002.1,1000.7, 08032013,183719.622,1002.19,1000.79, 08032013,183720.636,1002.31,1000.91, 08032013,183721.650,1002.33,1000.93, 08032013,183722.664,1002.47,1001.07, 08032013,183723.678,1002.56,1001.16, 08032013,183724.692,1002.56,1001.16, 08032013,183725.706,1002.4,1001, 08032013,183726.720,1002.14,1000.74, 08032013,183727.734,1002.04,1000.64, 08032013,183728.748,1002.05,1000.65, 08032013,183729.762,1002.08,1000.68, 08032013,183730.776,1002.18,1000.78, 08032013,183731.790,1002.1,1000.7, 08032013,183732.804,1001.97,1000.57, 08032013,183733.818,1002.12,1000.72, 08032013,183734.832,1002.37,1000.97, 08032013,183735.846,1002.37,1000.97, 08032013,183736.860,1002.29,1000.89, 08032013,183737.874,1002.07,1000.67, 08032013,183738.888,1001.88,1000.48, 08032013,183739.903,1002.25,1000.85, 08032013,183740.917,1002.41,1001.01, 08032013,183741.931,1002.15,1000.75, 08032013,183742.945,1001.86,1000.46, 08032013,183743.959,1002.25,1000.85, 08032013,183744.973,1002.5,1001.1, 08032013,183745.987,1002.28,1000.88, 08032013,183747.001,1002.28,1000.88, 08032013,183748.015,1001.96,1000.56, 08032013,183749.029,1002.01,1000.61, 08032013,183750.043,1002.22,1000.82, 08032013,183751.057,1002.21,1000.81, 08032013,183752.071,1002.01,1000.61, 08032013,183753.085,1002.18,1000.78, 08032013,183754.099,1002.23,1000.83, 08032013,183755.113,1002.12,1000.72, 08032013,183756.127,1001.91,1000.51, 08032013,183757.141,1002.06,1000.66, 08032013,183758.155,1002.06,1000.66, 08032013,183759.169,1002.35,1000.95, 08032013,183800.183,1002.25,1000.85, 08032013,183801.197,1002.07,1000.67, 08032013,183802.212,1001.98,1000.58, 08032013,183803.226,1002.05,1000.65, 08032013,183804.240,1001.98,1000.58, 08032013,183805.254,1001.9,1000.5, 08032013,183806.268,1001.87,1000.47, 08032013,183807.282,1001.93,1000.53, 08032013,183808.296,1002.03,1000.63, 08032013,183809.310,1002.03,1000.63, 08032013,183810.324,1002.23,1000.83, 08032013,183811.338,1002.04,1000.64, 08032013,183812.352,1001.76,1000.36, 08032013,183813.366,1002.07,1000.67, 08032013,183814.380,1002.31,1000.91, 08032013,183815.394,1002.16,1000.76, 08032013,183816.408,1001.91,1000.51, 08032013,183817.422,1002.5,1001.1, 08032013,183818.436,1002.68,1001.28, 08032013,183819.450,1002.68,1001.28, 08032013,183820.464,1002.44,1001.04, 08032013,183821.478,1002.2,1000.8, 08032013,183822.492,1002.01,1000.61, 08032013,183823.506,1002.17,1000.77, 08032013,183824.521,1002.27,1000.87, 08032013,183825.535,1002.34,1000.94, 08032013,183826.549,1002.29,1000.89, 08032013,183827.563,1002.37,1000.97, 08032013,183828.577,1002.33,1000.93, 08032013,183829.591,1002.03,1000.63, 08032013,183830.605,1002.03,1000.63, 08032013,183831.619,1002.08,1000.68, 08032013,183832.633,1002.27,1000.87, 08032013,183833.647,1002.02,1000.62, 08032013,183834.661,1001.9,1000.5, 08032013,183835.675,1002.1,1000.7, 08032013,183836.689,1002.06,1000.66, 08032013,183837.703,1002.2,1000.8, 08032013,183838.717,1002.28,1000.88, 08032013,183839.731,1002.17,1000.77, 08032013,183840.745,1002.31,1000.91, 08032013,183841.775,1002.31,1000.91, 08032013,183842.789,1002.33,1000.93, 08032013,183843.803,1002.5,1001.1, 08032013,183844.817,1002.52,1001.12, 08032013,183845.831,1002.32,1000.92, 08032013,183846.845,1002.1,1000.7, 08032013,183847.859,1002.05,1000.65, 08032013,183848.873,1002.17,1000.77, 08032013,183849.887,1002.17,1000.77, 08032013,183850.901,1001.94,1000.54, 08032013,183851.915,1001.86,1000.46, 08032013,183852.929,1002.02,1000.62, 08032013,183853.943,1002.22,1000.82, 08032013,183854.957,1002.36,1000.96, 08032013,183855.972,1002.04,1000.64, 08032013,183856.986,1001.89,1000.49, 08032013,183858.000,1002,1000.6, 08032013,183859.014,1002.05,1000.65, 08032013,183900.028,1002.08,1000.68, 08032013,183901.042,1002.08,1000.68, 08032013,183902.056,1001.96,1000.56, 08032013,183903.070,1001.97,1000.57, 08032013,183904.084,1002.07,1000.67, 08032013,183905.098,1002.11,1000.71, 08032013,183906.112,1002.22,1000.82, 08032013,183907.126,1002.13,1000.73, 08032013,183908.140,1002.13,1000.73, 08032013,183909.154,1002.03,1000.63, 08032013,183910.168,1001.98,1000.58, 08032013,183911.182,1002.1,1000.7, 08032013,183912.196,1002.1,1000.7, 08032013,183913.210,1001.95,1000.55, 08032013,183914.224,1001.72,1000.32, 08032013,183915.238,1002.02,1000.62, 08032013,183916.252,1002.18,1000.78, 08032013,183917.266,1002.22,1000.82, 08032013,183918.281,1002.25,1000.85, 08032013,183919.295,1001.99,1000.59, 08032013,183920.309,1002.12,1000.72, 08032013,183921.323,1002.11,1000.71, 08032013,183922.337,1002.11,1000.71, 08032013,183923.351,1002,1000.6, 08032013,183924.365,1002.17,1000.77, 08032013,183925.379,1002.22,1000.82, 08032013,183926.393,1002.28,1000.88, 08032013,183927.407,1002.15,1000.75, 08032013,183928.421,1002.2,1000.8, 08032013,183929.435,1002.3,1000.9, 08032013,183930.449,1002.16,1000.76, 08032013,183931.463,1002.27,1000.87, 08032013,183932.477,1002.13,1000.73, 08032013,183933.491,1002.13,1000.73, 08032013,183934.505,1002.1,1000.7, 08032013,183935.519,1001.88,1000.48, 08032013,183936.533,1001.94,1000.54, 08032013,183937.547,1002.12,1000.72, 08032013,183938.561,1002.04,1000.64, 08032013,183939.575,1002.17,1000.77, 08032013,183940.590,1002.17,1000.77, 08032013,183941.604,1002.1,1000.7, 08032013,183942.618,1001.99,1000.59, 08032013,183943.632,1001.96,1000.56, 08032013,183944.646,1001.96,1000.56, 08032013,183945.660,1001.99,1000.59, 08032013,183946.674,1002.04,1000.64, 08032013,183947.688,1002.06,1000.66, 08032013,183948.702,1002.01,1000.61, 08032013,183949.716,1001.78,1000.38, 08032013,183950.730,1001.97,1000.57, 08032013,183951.744,1002.05,1000.65, 08032013,183952.758,1001.93,1000.53, 08032013,183953.772,1002.01,1000.61, 08032013,183954.786,1002.09,1000.69, 08032013,183955.800,1002.09,1000.69, 08032013,183956.814,1002.1,1000.7, 08032013,183957.828,1002.14,1000.74, 08032013,183958.842,1001.99,1000.59, 08032013,183959.856,1001.99,1000.59, 08032013,184000.870,1002.17,1000.77, 08032013,184001.884,1002.17,1000.77, 08032013,184002.899,1001.99,1000.59, 08032013,184003.913,1002.18,1000.78, 08032013,184004.927,1002.25,1000.85, 08032013,184005.941,1002.27,1000.87, 08032013,184006.955,1002.27,1000.87, 08032013,184007.969,1002.16,1000.76, 08032013,184008.983,1002.05,1000.65, 08032013,184009.997,1002.09,1000.69, 08032013,184011.011,1002.06,1000.66, 08032013,184012.025,1002.16,1000.76, 08032013,184013.039,1002.18,1000.78, 08032013,184014.053,1002.39,1000.99, 08032013,184015.067,1002.12,1000.72, 08032013,184016.081,1001.88,1000.48, 08032013,184017.095,1002.04,1000.64, 08032013,184018.109,1002.04,1000.64, 08032013,184019.123,1002.14,1000.74, 08032013,184020.137,1001.94,1000.54, 08032013,184021.151,1001.8,1000.4, 08032013,184022.165,1002.07,1000.67, 08032013,184023.179,1002.14,1000.74, 08032013,184024.193,1002.12,1000.72, 08032013,184025.208,1002.05,1000.65, 08032013,184026.222,1002.05,1000.65, 08032013,184027.236,1002.24,1000.84, 08032013,184028.250,1002.42,1001.02, 08032013,184029.264,1002.23,1000.83, 08032013,184030.278,1002.14,1000.74, 08032013,184031.292,1002.25,1000.85, 08032013,184032.306,1002.14,1000.74, 08032013,184033.320,1002.16,1000.76, 08032013,184034.334,1001.91,1000.51, 08032013,184035.348,1001.79,1000.39, 08032013,184036.362,1001.79,1000.39, 08032013,184037.376,1001.94,1000.54, 08032013,184038.390,1002.02,1000.62, 08032013,184039.404,1001.8,1000.4, 08032013,184040.418,1001.87,1000.47, 08032013,184041.432,1002.2,1000.8, 08032013,184042.446,1002.34,1000.94, 08032013,184043.460,1002.21,1000.81, 08032013,184044.474,1001.94,1000.54, 08032013,184045.488,1001.95,1000.55, 08032013,184046.502,1002.14,1000.74, 08032013,184047.517,1002.14,1000.74, 08032013,184048.531,1002.05,1000.65, 08032013,184049.545,1002.15,1000.75, 08032013,184050.559,1002.01,1000.61, 08032013,184051.573,1002.08,1000.68, 08032013,184052.587,1002.11,1000.71, 08032013,184053.601,1002.12,1000.72, 08032013,184054.615,1002.06,1000.66, 08032013,184055.629,1002.3,1000.9, 08032013,184056.643,1002.14,1000.74, 08032013,184057.657,1002.25,1000.85, 08032013,184058.671,1002.25,1000.85, 08032013,184059.685,1002.18,1000.78, 08032013,184100.699,1001.85,1000.45, 08032013,184101.713,1001.81,1000.41, 08032013,184102.727,1002.05,1000.65, 08032013,184103.741,1002.36,1000.96, 08032013,184104.755,1002.34,1000.94, 08032013,184105.769,1002.36,1000.96, 08032013,184106.783,1002.29,1000.89, 08032013,184107.797,1002.21,1000.81, 08032013,184108.811,1002.1,1000.7, 08032013,184109.826,1002.1,1000.7, 08032013,184110.840,1001.98,1000.58, 08032013,184111.854,1002.09,1000.69, 08032013,184112.868,1002.02,1000.62, 08032013,184113.882,1001.96,1000.56, 08032013,184114.896,1001.85,1000.45, 08032013,184115.910,1002.1,1000.7, 08032013,184116.924,1002.35,1000.95, 08032013,184117.938,1002.36,1000.96, 08032013,184118.952,1002.28,1000.88, 08032013,184119.966,1002.06,1000.66, 08032013,184120.980,1002.06,1000.66, 08032013,184121.994,1002.02,1000.62, 08032013,184123.008,1002.36,1000.96, 08032013,184124.022,1002.48,1001.08, 08032013,184125.036,1002.46,1001.06, 08032013,184126.050,1002.16,1000.76, 08032013,184127.064,1002.13,1000.73, 08032013,184128.078,1002.18,1000.78, 08032013,184129.092,1002.16,1000.76, 08032013,184130.106,1002.11,1000.71, 08032013,184131.120,1002.39,1000.99, 08032013,184132.135,1002.39,1000.99, 08032013,184133.149,1002.12,1000.72, 08032013,184134.163,1002.05,1000.65, 08032013,184135.177,1002.17,1000.77, 08032013,184136.191,1002.01,1000.61, 08032013,184137.205,1001.91,1000.51, 08032013,184138.219,1002.05,1000.65, 08032013,184139.233,1001.93,1000.53, 08032013,184140.247,1002.11,1000.71, 08032013,184141.261,1002.12,1000.72, 08032013,184142.275,1002.18,1000.78, 08032013,184143.289,1002.17,1000.77, 08032013,184144.303,1002.1,1000.7, 08032013,184145.317,1001.91,1000.51, 08032013,184146.331,1001.96,1000.56, 08032013,184147.345,1002.03,1000.63, 08032013,184148.359,1001.85,1000.45, 08032013,184149.373,1001.82,1000.42, 08032013,184150.387,1001.82,1000.42, 08032013,184151.401,1001.82,1000.42, 08032013,184152.415,1002.33,1000.93, 08032013,184153.429,1002.3,1000.9, 08032013,184154.444,1002.12,1000.72, 08032013,184155.458,1002.13,1000.73, 08032013,184156.472,1002.19,1000.79, 08032013,184157.486,1002.4,1001, 08032013,184158.500,1002.27,1000.87, 08032013,184159.514,1002.21,1000.81, 08032013,184200.528,1002.17,1000.77, 08032013,184201.542,1002.17,1000.77, 08032013,184202.556,1002.11,1000.71, 08032013,184203.570,1002.02,1000.62, 08032013,184204.584,1001.78,1000.38, 08032013,184205.598,1002,1000.6, 08032013,184206.612,1002.25,1000.85, 08032013,184207.626,1002.1,1000.7, 08032013,184208.640,1001.89,1000.49, 08032013,184209.654,1001.75,1000.35, 08032013,184210.668,1001.98,1000.58, 08032013,184211.682,1002.04,1000.64, 08032013,184212.696,1002.04,1000.64, 08032013,184213.710,1001.91,1000.51, 08032013,184214.724,1001.75,1000.35, 08032013,184215.738,1002.01,1000.61, 08032013,184216.753,1002.19,1000.79, 08032013,184217.767,1002.37,1000.97, 08032013,184218.781,1002.19,1000.79, 08032013,184219.795,1002.57,1001.17, 08032013,184220.809,1002.6,1001.2, 08032013,184221.823,1002.31,1000.91, 08032013,184222.837,1002.2,1000.8, 08032013,184223.851,1002.2,1000.8, 08032013,184224.865,1002.02,1000.62, 08032013,184225.879,1001.9,1000.5, 08032013,184226.893,1002.05,1000.65, 08032013,184227.907,1002.23,1000.83, 08032013,184228.921,1002.2,1000.8, 08032013,184229.935,1002.08,1000.68, 08032013,184230.949,1002.13,1000.73, 08032013,184231.963,1002.28,1000.88, 08032013,184232.977,1002.4,1001, 08032013,184233.991,1002.14,1000.74, 08032013,184235.005,1002.14,1000.74, 08032013,184236.019,1001.95,1000.55, 08032013,184237.033,1001.87,1000.47, 08032013,184238.047,1001.86,1000.46, 08032013,184239.062,1001.82,1000.42, 08032013,184240.076,1002.01,1000.61, 08032013,184241.090,1002.02,1000.62, 08032013,184242.104,1001.92,1000.52, 08032013,184243.118,1002.08,1000.68, 08032013,184244.132,1002.21,1000.81, 08032013,184245.146,1002.11,1000.71, 08032013,184246.160,1002.11,1000.71, 08032013,184247.174,1002.13,1000.73, 08032013,184248.188,1001.9,1000.5, 08032013,184249.202,1002.26,1000.86, 08032013,184250.216,1002.43,1001.03, 08032013,184251.230,1002.23,1000.83, 08032013,184252.244,1001.93,1000.53, 08032013,184253.258,1002.12,1000.72, 08032013,184254.272,1002.14,1000.74, 08032013,184255.286,1002.09,1000.69, 08032013,184256.300,1002.09,1000.69, 08032013,184257.314,1002.02,1000.62, 08032013,184258.328,1002.02,1000.62, 08032013,184259.342,1002.03,1000.63, 08032013,184300.356,1002.04,1000.64, 08032013,184301.371,1002.01,1000.61, 08032013,184302.385,1001.99,1000.59, 08032013,184303.399,1001.92,1000.52, 08032013,184304.413,1001.79,1000.39, 08032013,184305.427,1001.91,1000.51, 08032013,184306.441,1001.99,1000.59, 08032013,184307.455,1001.99,1000.59, 08032013,184308.469,1001.89,1000.49, 08032013,184309.483,1001.97,1000.57, 08032013,184310.497,1001.87,1000.47, 08032013,184311.511,1001.94,1000.54, 08032013,184312.525,1002.11,1000.71, 08032013,184313.539,1002.24,1000.84, 08032013,184314.553,1002.38,1000.98, 08032013,184315.567,1001.97,1000.57, 08032013,184316.581,1001.87,1000.47, 08032013,184317.595,1002.26,1000.86, 08032013,184318.609,1002.26,1000.86, 08032013,184319.623,1002.03,1000.63, 08032013,184320.637,1001.97,1000.57, 08032013,184321.651,1001.85,1000.45, 08032013,184322.665,1001.99,1000.59, 08032013,184323.680,1002.18,1000.78, 08032013,184324.694,1002.19,1000.79, 08032013,184325.708,1002.19,1000.79, 08032013,184326.722,1002.01,1000.61, 08032013,184327.736,1002.07,1000.67, 08032013,184328.750,1002.36,1000.96, 08032013,184329.764,1002.31,1000.91, 08032013,184330.778,1002.3,1000.9, 08032013,184331.792,1002.36,1000.96, 08032013,184332.806,1002.1,1000.7, 08032013,184333.820,1001.92,1000.52, 08032013,184334.834,1002.04,1000.64, 08032013,184335.848,1002.09,1000.69, 08032013,184336.862,1002.09,1000.69, 08032013,184337.876,1002.04,1000.64, 08032013,184338.890,1001.82,1000.42, 08032013,184339.904,1001.85,1000.45, 08032013,184340.918,1001.99,1000.59, 08032013,184341.932,1002.09,1000.69, 08032013,184342.946,1002.16,1000.76, 08032013,184343.960,1002.09,1000.69, 08032013,184344.974,1001.92,1000.52, 08032013,184345.989,1002.18,1000.78, 08032013,184347.003,1002.26,1000.86, 08032013,184348.017,1002.26,1000.86, 08032013,184349.031,1002.04,1000.64, 08032013,184350.045,1001.94,1000.54, 08032013,184351.059,1002.03,1000.63, 08032013,184352.073,1002.08,1000.68, 08032013,184353.087,1002.16,1000.76, 08032013,184354.101,1001.99,1000.59, 08032013,184355.115,1002.09,1000.69, 08032013,184356.129,1002.17,1000.77, 08032013,184357.143,1002.08,1000.68, 08032013,184358.157,1002,1000.6, 08032013,184359.171,1002,1000.6, 08032013,184400.185,1002.11,1000.71, 08032013,184401.199,1002.07,1000.67, 08032013,184402.213,1001.91,1000.51, 08032013,184403.227,1001.91,1000.51, 08032013,184404.241,1001.87,1000.47, 08032013,184405.255,1001.81,1000.41, 08032013,184406.269,1001.92,1000.52, 08032013,184407.283,1002.05,1000.65, 08032013,184408.298,1002.14,1000.74, 08032013,184409.312,1002.14,1000.74, 08032013,184410.326,1002.34,1000.94, 08032013,184411.340,1002.33,1000.93, 08032013,184412.354,1002.08,1000.68, 08032013,184413.368,1001.9,1000.5, 08032013,184414.382,1001.93,1000.53, 08032013,184415.396,1002.06,1000.66, 08032013,184416.410,1001.93,1000.53, 08032013,184417.424,1001.93,1000.53, 08032013,184418.438,1001.98,1000.58, 08032013,184419.452,1001.94,1000.54, 08032013,184420.466,1001.94,1000.54, 08032013,184421.480,1002.16,1000.76, 08032013,184422.494,1001.96,1000.56, 08032013,184423.508,1001.88,1000.48, 08032013,184424.522,1002.16,1000.76, 08032013,184425.536,1002.19,1000.79, 08032013,184426.550,1001.88,1000.48, 08032013,184427.564,1002.08,1000.68, 08032013,184428.578,1002.14,1000.74, 08032013,184429.592,1001.83,1000.43, 08032013,184430.607,1001.73,1000.33, 08032013,184431.621,1001.73,1000.33, 08032013,184432.635,1002.04,1000.64, 08032013,184433.649,1002.22,1000.82, 08032013,184434.663,1002.1,1000.7, 08032013,184435.692,1001.93,1000.53, 08032013,184436.722,1002.06,1000.66, 08032013,184437.736,1002.06,1000.66, 08032013,184438.750,1001.91,1000.51, 08032013,184439.764,1001.78,1000.38, 08032013,184440.778,1002.14,1000.74, 08032013,184441.792,1002.29,1000.89, 08032013,184442.806,1002.29,1000.89, 08032013,184443.820,1002.1,1000.7, 08032013,184444.834,1001.77,1000.37, 08032013,184445.848,1001.72,1000.32, 08032013,184446.862,1002.01,1000.61, 08032013,184447.877,1001.98,1000.58, 08032013,184448.891,1001.76,1000.36, 08032013,184449.905,1001.76,1000.36, 08032013,184450.919,1001.93,1000.53, 08032013,184451.933,1001.96,1000.56, 08032013,184452.947,1001.85,1000.45, 08032013,184453.961,1001.9,1000.5, 08032013,184454.975,1002.03,1000.63, 08032013,184455.989,1002.17,1000.77, 08032013,184457.003,1002.2,1000.8, 08032013,184458.017,1002.14,1000.74, 08032013,184459.031,1002.06,1000.66, 08032013,184500.045,1002.06,1000.66, 08032013,184501.059,1002.14,1000.74, 08032013,184502.073,1001.93,1000.53, 08032013,184503.087,1002.06,1000.66, 08032013,184504.101,1001.92,1000.52, 08032013,184505.115,1001.86,1000.46, 08032013,184506.129,1001.9,1000.5, 08032013,184507.143,1001.81,1000.41, 08032013,184508.157,1001.94,1000.54, 08032013,184509.171,1001.99,1000.59, 08032013,184510.186,1002,1000.6, 08032013,184511.200,1002,1000.6, 08032013,184512.214,1002.02,1000.62, 08032013,184513.228,1001.86,1000.46, 08032013,184514.242,1001.98,1000.58, 08032013,184515.256,1002.19,1000.79, 08032013,184516.270,1001.85,1000.45, 08032013,184517.284,1002.01,1000.61, 08032013,184518.298,1002.12,1000.72, 08032013,184519.312,1001.86,1000.46, 08032013,184520.326,1002.1,1000.7, 08032013,184521.340,1002.1,1000.7, 08032013,184522.354,1002.2,1000.8, 08032013,184523.368,1002.13,1000.73, 08032013,184524.382,1002.05,1000.65, 08032013,184525.396,1002.17,1000.77, 08032013,184526.410,1002.39,1000.99, 08032013,184527.424,1002.08,1000.68, 08032013,184528.438,1001.8,1000.4, 08032013,184529.452,1001.92,1000.52, 08032013,184530.466,1002.04,1000.64, 08032013,184531.480,1001.97,1000.57, 08032013,184532.495,1001.97,1000.57, 08032013,184533.509,1001.74,1000.34, 08032013,184534.523,1001.86,1000.46, 08032013,184535.537,1002.16,1000.76, 08032013,184536.551,1002.07,1000.67, 08032013,184537.565,1001.9,1000.5, 08032013,184538.579,1001.93,1000.53, 08032013,184539.593,1002.12,1000.72, 08032013,184540.607,1002.05,1000.65, 08032013,184541.621,1001.93,1000.53, 08032013,184542.635,1001.78,1000.38, 08032013,184543.649,1001.78,1000.38, 08032013,184544.663,1001.84,1000.44, 08032013,184545.677,1002,1000.6, 08032013,184546.691,1002.16,1000.76, 08032013,184547.705,1002.06,1000.66, 08032013,184548.719,1001.95,1000.55, 08032013,184549.733,1001.95,1000.55, 08032013,184550.747,1002.27,1000.87, 08032013,184551.761,1002.19,1000.79, 08032013,184552.775,1001.87,1000.47, 08032013,184553.789,1001.61,1000.21, 08032013,184554.804,1001.61,1000.21, 08032013,184555.818,1001.78,1000.38, 08032013,184556.832,1002.05,1000.65, 08032013,184557.846,1002.09,1000.69, 08032013,184558.860,1001.91,1000.51, 08032013,184559.874,1002,1000.6, 08032013,184600.888,1002.12,1000.72, 08032013,184601.902,1002.04,1000.64, 08032013,184602.916,1001.95,1000.55, 08032013,184603.930,1002.02,1000.62, 08032013,184604.944,1002.39,1000.99, 08032013,184605.958,1002.39,1000.99, 08032013,184606.972,1002.2,1000.8, 08032013,184607.986,1001.98,1000.58, 08032013,184609.000,1001.71,1000.31, 08032013,184610.014,1002.14,1000.74, 08032013,184611.028,1002.39,1000.99, 08032013,184612.042,1002.23,1000.83, 08032013,184613.056,1001.77,1000.37, 08032013,184614.070,1001.6,1000.2, 08032013,184615.084,1002.06,1000.66, 08032013,184616.098,1002.38,1000.98, 08032013,184617.113,1002.38,1000.98, 08032013,184618.127,1002.16,1000.76, 08032013,184619.141,1002,1000.6, 08032013,184620.155,1001.91,1000.51, 08032013,184621.169,1001.89,1000.49, 08032013,184622.183,1002.06,1000.66, 08032013,184623.197,1002.13,1000.73, 08032013,184624.211,1002.04,1000.64, 08032013,184625.225,1002.04,1000.64, 08032013,184626.239,1001.94,1000.54, 08032013,184627.253,1001.91,1000.51, 08032013,184628.267,1001.99,1000.59, 08032013,184629.281,1001.89,1000.49, 08032013,184630.295,1002,1000.6, 08032013,184631.309,1002.37,1000.97, 08032013,184632.323,1002.27,1000.87, 08032013,184633.337,1002.02,1000.62, 08032013,184634.351,1002.21,1000.81, 08032013,184635.365,1002.21,1000.81, 08032013,184636.379,1002.37,1000.97, 08032013,184637.393,1002.1,1000.7, 08032013,184638.407,1001.89,1000.49, 08032013,184639.422,1002.09,1000.69, 08032013,184640.436,1002.07,1000.67, 08032013,184641.450,1001.89,1000.49, 08032013,184642.464,1001.68,1000.28, 08032013,184643.478,1001.84,1000.44, 08032013,184644.492,1002.05,1000.65, 08032013,184645.506,1002.06,1000.66, 08032013,184646.520,1002.06,1000.66, 08032013,184647.534,1001.93,1000.53, 08032013,184648.548,1001.89,1000.49, 08032013,184649.562,1002.07,1000.67, 08032013,184650.576,1002.18,1000.78, 08032013,184651.590,1001.99,1000.59, 08032013,184652.604,1001.88,1000.48, 08032013,184653.618,1001.84,1000.44, 08032013,184654.632,1002.06,1000.66, 08032013,184655.646,1002.21,1000.81, 08032013,184656.660,1001.9,1000.5, 08032013,184657.674,1001.9,1000.5, 08032013,184658.688,1001.79,1000.39, 08032013,184659.702,1001.78,1000.38, 08032013,184700.716,1002.22,1000.82, 08032013,184701.731,1002.02,1000.62, 08032013,184702.745,1001.83,1000.43, 08032013,184703.759,1002.01,1000.61, 08032013,184704.773,1001.98,1000.58, 08032013,184705.787,1002.02,1000.62, 08032013,184706.801,1002.05,1000.65, 08032013,184707.815,1002.09,1000.69, 08032013,184708.829,1002.09,1000.69, 08032013,184709.843,1002.18,1000.78, 08032013,184710.857,1002.17,1000.77, 08032013,184711.871,1001.97,1000.57, 08032013,184712.885,1001.86,1000.46, 08032013,184713.899,1001.77,1000.37, 08032013,184714.913,1002.18,1000.78, 08032013,184715.927,1002.24,1000.84, 08032013,184716.941,1002.04,1000.64, 08032013,184717.955,1001.83,1000.43, 08032013,184718.969,1002.09,1000.69, 08032013,184719.983,1002.09,1000.69, 08032013,184720.997,1002.32,1000.92, 08032013,184722.011,1002.11,1000.71, 08032013,184723.025,1001.99,1000.59, 08032013,184724.040,1002.23,1000.83, 08032013,184725.054,1002.22,1000.82, 08032013,184726.068,1001.93,1000.53, 08032013,184727.082,1001.83,1000.43, 08032013,184728.096,1002,1000.6, 08032013,184729.110,1001.96,1000.56, 08032013,184730.124,1001.91,1000.51, 08032013,184731.138,1001.91,1000.51, 08032013,184732.152,1001.7,1000.3, 08032013,184733.166,1001.78,1000.38, 08032013,184734.180,1001.99,1000.59, 08032013,184735.194,1002.04,1000.64, 08032013,184736.208,1001.8,1000.4, 08032013,184737.222,1001.89,1000.49, 08032013,184738.236,1001.82,1000.42, 08032013,184739.250,1001.82,1000.42, 08032013,184740.264,1002.05,1000.65, 08032013,184741.278,1002.05,1000.65, 08032013,184742.292,1002.05,1000.65, 08032013,184743.306,1001.98,1000.58, 08032013,184744.320,1002.13,1000.73, 08032013,184745.334,1002,1000.6, 08032013,184746.349,1002.01,1000.61, 08032013,184747.363,1001.91,1000.51, 08032013,184748.377,1002.05,1000.65, 08032013,184749.391,1002.05,1000.65, 08032013,184750.405,1002.18,1000.78, 08032013,184751.419,1002.05,1000.65, 08032013,184752.433,1002.06,1000.66, 08032013,184753.447,1002.01,1000.61, 08032013,184754.461,1001.88,1000.48, 08032013,184755.475,1001.86,1000.46, 08032013,184756.489,1002.04,1000.64, 08032013,184757.503,1002.05,1000.65, 08032013,184758.517,1001.92,1000.52, 08032013,184759.531,1001.85,1000.45, 08032013,184800.545,1001.85,1000.45, 08032013,184801.559,1002.08,1000.68, 08032013,184802.573,1002.27,1000.87, 08032013,184803.587,1002.24,1000.84, 08032013,184804.601,1001.94,1000.54, 08032013,184805.615,1001.65,1000.25, 08032013,184806.629,1002,1000.6, 08032013,184807.643,1002.33,1000.93, 08032013,184808.658,1001.94,1000.54, 08032013,184809.672,1002.17,1000.77, 08032013,184810.686,1002.05,1000.65, 08032013,184811.700,1002.05,1000.65, 08032013,184812.714,1001.93,1000.53, 08032013,184813.728,1001.97,1000.57, 08032013,184814.742,1001.91,1000.51, 08032013,184815.756,1002.01,1000.61, 08032013,184816.770,1002.03,1000.63, 08032013,184817.784,1001.93,1000.53, 08032013,184818.798,1002.05,1000.65, 08032013,184819.812,1001.99,1000.59, 08032013,184820.826,1001.87,1000.47, 08032013,184821.840,1001.86,1000.46, 08032013,184822.854,1001.86,1000.46, 08032013,184823.868,1002.05,1000.65, 08032013,184824.882,1002.1,1000.7, 08032013,184825.896,1001.66,1000.26, 08032013,184826.910,1001.77,1000.37, 08032013,184827.924,1001.8,1000.4, 08032013,184828.938,1002.04,1000.64, 08032013,184829.952,1002.01,1000.61, 08032013,184830.967,1001.88,1000.48, 08032013,184831.981,1001.83,1000.43, 08032013,184832.995,1002.05,1000.65, 08032013,184834.009,1002.05,1000.65, 08032013,184835.023,1002.16,1000.76, 08032013,184836.037,1002.22,1000.82, 08032013,184837.051,1002.25,1000.85, 08032013,184838.065,1001.97,1000.57, 08032013,184839.079,1001.85,1000.45, 08032013,184840.093,1002.12,1000.72, 08032013,184841.107,1002.1,1000.7, 08032013,184842.121,1001.72,1000.32, 08032013,184843.135,1001.92,1000.52, 08032013,184844.149,1001.97,1000.57, 08032013,184845.163,1001.97,1000.57, 08032013,184846.177,1002.03,1000.63, 08032013,184847.191,1002.18,1000.78, 08032013,184848.205,1002.22,1000.82, 08032013,184849.219,1002.1,1000.7, 08032013,184850.233,1001.95,1000.55, 08032013,184851.247,1001.99,1000.59, 08032013,184852.261,1002.15,1000.75, 08032013,184853.276,1002.16,1000.76, 08032013,184854.290,1002.11,1000.71, 08032013,184855.304,1002.11,1000.71, 08032013,184856.318,1002.22,1000.82, 08032013,184857.332,1002.03,1000.63, 08032013,184858.346,1001.82,1000.42, 08032013,184859.360,1001.81,1000.41, 08032013,184900.374,1002.03,1000.63, 08032013,184901.388,1001.99,1000.59, 08032013,184902.402,1001.95,1000.55, 08032013,184903.416,1001.97,1000.57, 08032013,184904.430,1002.33,1000.93, 08032013,184905.444,1002.38,1000.98, 08032013,184906.458,1002.38,1000.98, 08032013,184907.472,1002.15,1000.75, 08032013,184908.486,1002.16,1000.76, 08032013,184909.500,1002.24,1000.84, 08032013,184910.514,1002.12,1000.72, 08032013,184911.528,1002.07,1000.67, 08032013,184912.542,1002.25,1000.85, 08032013,184913.556,1002.22,1000.82, 08032013,184914.570,1002.38,1000.98, 08032013,184915.585,1002.36,1000.96, 08032013,184916.599,1002.22,1000.82, 08032013,184917.613,1002.22,1000.82, 08032013,184918.627,1002.24,1000.84, 08032013,184919.641,1002.27,1000.87, 08032013,184920.655,1001.96,1000.56, 08032013,184921.669,1001.92,1000.52, 08032013,184922.683,1002.17,1000.77, 08032013,184923.697,1002.5,1001.1, 08032013,184924.711,1002.39,1000.99, 08032013,184925.725,1002.39,1000.99, 08032013,184926.739,1002.29,1000.89, 08032013,184927.753,1002.38,1000.98, 08032013,184928.767,1002.43,1001.03, 08032013,184929.781,1002.39,1000.99, 08032013,184930.795,1002.33,1000.93, 08032013,184931.809,1002.29,1000.89, 08032013,184932.823,1002.47,1001.07, 08032013,184933.837,1002.73,1001.33, 08032013,184934.851,1002.37,1000.97, 08032013,184935.865,1002.32,1000.92, 08032013,184936.879,1002.32,1000.92, 08032013,184937.894,1002.36,1000.96, 08032013,184938.908,1002.17,1000.77, 08032013,184939.922,1001.93,1000.53, 08032013,184940.936,1002.07,1000.67, 08032013,184941.950,1002.28,1000.88, 08032013,184942.964,1002.53,1001.13, 08032013,184943.978,1002.14,1000.74, 08032013,184944.992,1002.19,1000.79, 08032013,184946.006,1002.31,1000.91, 08032013,184947.020,1002.36,1000.96, 08032013,184948.034,1002.36,1000.96, 08032013,184949.048,1002.39,1000.99, 08032013,184950.062,1002.29,1000.89, 08032013,184951.076,1002.21,1000.81, 08032013,184952.090,1002.42,1001.02, 08032013,184953.104,1002.46,1001.06, 08032013,184954.118,1002.24,1000.84, 08032013,184955.132,1002.11,1000.71, 08032013,184956.146,1002.31,1000.91, 08032013,184957.160,1002.32,1000.92, 08032013,184958.174,1002.26,1000.86, 08032013,184959.188,1002.26,1000.86, 08032013,185000.203,1002.09,1000.69, 08032013,185001.217,1002.38,1000.98, 08032013,185002.231,1002.28,1000.88, 08032013,185003.245,1002.18,1000.78, 08032013,185004.259,1002.21,1000.81, 08032013,185005.273,1002.33,1000.93, 08032013,185006.287,1002.43,1001.03, 08032013,185007.301,1002.48,1001.08, 08032013,185008.315,1002.42,1001.02, 08032013,185009.329,1002.42,1001.02, 08032013,185010.343,1002.27,1000.87, 08032013,185011.357,1002.19,1000.79, 08032013,185012.371,1002.35,1000.95, 08032013,185013.385,1002.33,1000.93, 08032013,185014.399,1002.08,1000.68, 08032013,185015.413,1002.07,1000.67, 08032013,185016.427,1001.98,1000.58, 08032013,185017.441,1002.09,1000.69, 08032013,185018.455,1002.1,1000.7, 08032013,185019.469,1002.25,1000.85, 08032013,185020.483,1002.25,1000.85, 08032013,185021.497,1002.22,1000.82, 08032013,185022.512,1002.12,1000.72, 08032013,185023.526,1002.05,1000.65, 08032013,185024.540,1002.04,1000.64, 08032013,185025.554,1001.9,1000.5, 08032013,185026.568,1002.06,1000.66, 08032013,185027.582,1002.02,1000.62, 08032013,185028.596,1002.03,1000.63, 08032013,185029.610,1002.14,1000.74, 08032013,185030.624,1002.28,1000.88, 08032013,185031.638,1002.28,1000.88, 08032013,185032.652,1002.21,1000.81, 08032013,185033.666,1002.19,1000.79, 08032013,185034.680,1002.19,1000.79, 08032013,185035.694,1002.23,1000.83, 08032013,185036.708,1002.26,1000.86, 08032013,185037.722,1002.21,1000.81, 08032013,185038.736,1002.15,1000.75, 08032013,185039.750,1002.06,1000.66, 08032013,185040.764,1002.38,1000.98, 08032013,185041.778,1002.46,1001.06, 08032013,185042.792,1002.46,1001.06, 08032013,185043.806,1002.38,1000.98, 08032013,185044.821,1002.36,1000.96, 08032013,185045.835,1002.03,1000.63, 08032013,185046.849,1002.04,1000.64, 08032013,185047.863,1001.96,1000.56, 08032013,185048.877,1002.35,1000.95, 08032013,185049.891,1002.23,1000.83, 08032013,185050.905,1002.23,1000.83, 08032013,185051.919,1002.17,1000.77, 08032013,185052.933,1001.99,1000.59, 08032013,185053.947,1001.91,1000.51, 08032013,185054.961,1001.81,1000.41, 08032013,185055.975,1001.88,1000.48, 08032013,185056.989,1002.2,1000.8, 08032013,185058.003,1002.34,1000.94, 08032013,185059.017,1002.21,1000.81, 08032013,185100.031,1002.16,1000.76, 08032013,185101.045,1002.18,1000.78, 08032013,185102.059,1002.18,1000.78, 08032013,185103.073,1002.28,1000.88, 08032013,185104.087,1002.16,1000.76, 08032013,185105.101,1001.94,1000.54, 08032013,185106.115,1001.98,1000.58, 08032013,185107.130,1002.11,1000.71, 08032013,185108.144,1002.33,1000.93, 08032013,185109.158,1002.32,1000.92, 08032013,185110.172,1002.31,1000.91, 08032013,185111.186,1002.15,1000.75, 08032013,185112.200,1002.15,1000.75, 08032013,185113.214,1002.12,1000.72, 08032013,185114.228,1002.21,1000.81, 08032013,185115.242,1002.09,1000.69, 08032013,185116.256,1001.95,1000.55, 08032013,185117.270,1002.06,1000.66, 08032013,185118.284,1002.08,1000.68, 08032013,185119.298,1001.83,1000.43, 08032013,185120.312,1001.93,1000.53, 08032013,185121.326,1002.25,1000.85, 08032013,185122.340,1002.34,1000.94, 08032013,185123.354,1002.34,1000.94, 08032013,185124.368,1002.16,1000.76, 08032013,185125.382,1002.05,1000.65, 08032013,185126.396,1001.92,1000.52, 08032013,185127.410,1001.96,1000.56, 08032013,185128.424,1002.13,1000.73, 08032013,185129.439,1002.18,1000.78, 08032013,185130.453,1001.94,1000.54, 08032013,185131.467,1001.88,1000.48, 08032013,185132.481,1001.97,1000.57, 08032013,185133.495,1002.3,1000.9, 08032013,185134.509,1002.3,1000.9, 08032013,185135.523,1002.26,1000.86, 08032013,185136.537,1002.13,1000.73, 08032013,185137.551,1002.1,1000.7, 08032013,185138.565,1002.15,1000.75, 08032013,185139.579,1002.23,1000.83, 08032013,185140.593,1002.05,1000.65, 08032013,185141.607,1002.14,1000.74, 08032013,185142.621,1002.06,1000.66, 08032013,185143.635,1001.91,1000.51, 08032013,185144.649,1001.93,1000.53, 08032013,185145.663,1001.93,1000.53, 08032013,185146.677,1002.01,1000.61, 08032013,185147.691,1001.97,1000.57, 08032013,185148.705,1002.01,1000.61, 08032013,185149.719,1001.87,1000.47, 08032013,185150.733,1002.01,1000.61, 08032013,185151.748,1002.17,1000.77, 08032013,185152.762,1002.28,1000.88, 08032013,185153.776,1002.16,1000.76, 08032013,185154.790,1002.22,1000.82, 08032013,185155.804,1002.21,1000.81, 08032013,185156.818,1002.21,1000.81, 08032013,185157.832,1002.11,1000.71, 08032013,185158.846,1002.05,1000.65, 08032013,185159.860,1002,1000.6, 08032013,185200.874,1001.76,1000.36, 08032013,185201.888,1001.99,1000.59, 08032013,185202.902,1002.08,1000.68, 08032013,185203.916,1002.2,1000.8, 08032013,185204.930,1002.32,1000.92, 08032013,185205.944,1002.25,1000.85, 08032013,185206.958,1002.29,1000.89, 08032013,185207.972,1002.29,1000.89, 08032013,185208.986,1002.23,1000.83, 08032013,185210.000,1002.09,1000.69, 08032013,185211.014,1002.11,1000.71, 08032013,185212.028,1002.22,1000.82, 08032013,185213.042,1002.06,1000.66, 08032013,185214.057,1001.96,1000.56, 08032013,185215.071,1002.21,1000.81, 08032013,185216.085,1002.35,1000.95, 08032013,185217.099,1002.06,1000.66, 08032013,185218.113,1002,1000.6, 08032013,185219.127,1002,1000.6, 08032013,185220.141,1001.77,1000.37, 08032013,185221.155,1001.82,1000.42, 08032013,185222.169,1002.1,1000.7, 08032013,185223.183,1002.08,1000.68, 08032013,185224.197,1002.12,1000.72, 08032013,185225.211,1002.08,1000.68, 08032013,185226.225,1002.08,1000.68, 08032013,185227.239,1001.94,1000.54, 08032013,185228.253,1002.02,1000.62, 08032013,185229.267,1002.14,1000.74, 08032013,185230.281,1002.21,1000.81, 08032013,185231.295,1002.16,1000.76, 08032013,185232.309,1001.96,1000.56, 08032013,185233.323,1001.94,1000.54, 08032013,185234.337,1002.13,1000.73, 08032013,185235.351,1002.27,1000.87, 08032013,185236.366,1002.39,1000.99, 08032013,185237.380,1002.39,1000.99, 08032013,185238.394,1002.15,1000.75, 08032013,185239.408,1002.12,1000.72, 08032013,185240.422,1002.3,1000.9, 08032013,185241.436,1002.63,1001.23, 08032013,185242.450,1002.66,1001.26, 08032013,185243.464,1002.31,1000.91, 08032013,185244.478,1002.1,1000.7, 08032013,185245.492,1002.34,1000.94, 08032013,185246.506,1002.23,1000.83, 08032013,185247.520,1002,1000.6, 08032013,185248.534,1002,1000.6, 08032013,185249.548,1001.97,1000.57, 08032013,185250.562,1002.23,1000.83, 08032013,185251.576,1002.37,1000.97, 08032013,185252.590,1002.3,1000.9, 08032013,185253.604,1001.93,1000.53, 08032013,185254.618,1002.18,1000.78, 08032013,185255.632,1002.15,1000.75, 08032013,185256.646,1002,1000.6, 08032013,185257.660,1001.94,1000.54, 08032013,185258.675,1002.05,1000.65, 08032013,185259.689,1002.05,1000.65, 08032013,185300.703,1002.21,1000.81, 08032013,185301.717,1002.03,1000.63, 08032013,185302.731,1001.93,1000.53, 08032013,185303.745,1001.91,1000.51, 08032013,185304.759,1002.1,1000.7, 08032013,185305.773,1002.28,1000.88, 08032013,185306.787,1002.23,1000.83, 08032013,185307.801,1002.02,1000.62, 08032013,185308.815,1001.74,1000.34, 08032013,185309.829,1001.96,1000.56, 08032013,185310.843,1001.96,1000.56, 08032013,185311.857,1002.24,1000.84, 08032013,185312.871,1002.21,1000.81, 08032013,185313.885,1002.19,1000.79, 08032013,185314.899,1002.16,1000.76, 08032013,185315.913,1002.2,1000.8, 08032013,185316.927,1002.17,1000.77, 08032013,185317.941,1002.21,1000.81, 08032013,185318.955,1001.99,1000.59, 08032013,185319.969,1001.87,1000.47, 08032013,185320.984,1001.83,1000.43, 08032013,185321.998,1001.83,1000.43, 08032013,185323.012,1001.95,1000.55, 08032013,185324.026,1002.18,1000.78, 08032013,185325.040,1002.11,1000.71, 08032013,185326.054,1001.97,1000.57, 08032013,185327.068,1001.87,1000.47, 08032013,185328.082,1002.14,1000.74, 08032013,185329.096,1002.5,1001.1, 08032013,185330.110,1002.4,1001, 08032013,185331.124,1002.12,1000.72, 08032013,185332.138,1002.05,1000.65, 08032013,185333.152,1002.08,1000.68, 08032013,185334.166,1001.95,1000.55, 08032013,185335.180,1001.94,1000.54, 08032013,185336.194,1001.93,1000.53, 08032013,185337.208,1001.97,1000.57, 08032013,185338.222,1001.89,1000.49, 08032013,185339.236,1001.8,1000.4, 08032013,185340.250,1001.78,1000.38, 08032013,185341.264,1001.79,1000.39, 08032013,185342.278,1002.01,1000.61, 08032013,185343.293,1002.01,1000.61, 08032013,185344.307,1002.06,1000.66, 08032013,185345.321,1001.98,1000.58, 08032013,185346.335,1001.95,1000.55, 08032013,185347.364,1002.23,1000.83, 08032013,185348.378,1002.34,1000.94, 08032013,185349.392,1002.1,1000.7, 08032013,185350.406,1001.89,1000.49, 08032013,185351.421,1001.89,1000.49, 08032013,185352.435,1002.01,1000.61, 08032013,185353.449,1002.21,1000.81, 08032013,185354.463,1002.06,1000.66, 08032013,185355.477,1001.79,1000.39, 08032013,185356.491,1001.96,1000.56, 08032013,185357.505,1002.21,1000.81, 08032013,185358.519,1002.36,1000.96, 08032013,185359.533,1002.16,1000.76, 08032013,185400.547,1002.01,1000.61, 08032013,185401.561,1002.15,1000.75, 08032013,185402.575,1002.15,1000.75, 08032013,185403.589,1002.09,1000.69, 08032013,185404.603,1002.2,1000.8, 08032013,185405.617,1002.23,1000.83, 08032013,185406.631,1002.09,1000.69, 08032013,185407.645,1001.93,1000.53, 08032013,185408.659,1001.76,1000.36, 08032013,185409.673,1001.75,1000.35, 08032013,185410.687,1002.12,1000.72, 08032013,185411.701,1002.33,1000.93, 08032013,185412.715,1002.11,1000.71, 08032013,185413.730,1002.11,1000.71, 08032013,185414.744,1001.9,1000.5, 08032013,185415.758,1002.01,1000.61, 08032013,185416.772,1002.36,1000.96, 08032013,185417.786,1002.28,1000.88, 08032013,185418.800,1002.06,1000.66, 08032013,185419.814,1001.87,1000.47, 08032013,185420.828,1002.1,1000.7, 08032013,185421.842,1002.23,1000.83, 08032013,185422.856,1002.25,1000.85, 08032013,185423.870,1002.09,1000.69, 08032013,185424.884,1002.09,1000.69, 08032013,185425.898,1001.92,1000.52, 08032013,185426.912,1002.27,1000.87, 08032013,185427.926,1002.36,1000.96, 08032013,185428.940,1002.01,1000.61, 08032013,185429.954,1002.03,1000.63, 08032013,185430.968,1002.06,1000.66, 08032013,185431.982,1002.03,1000.63, 08032013,185432.996,1001.97,1000.57, 08032013,185434.010,1002.03,1000.63, 08032013,185435.024,1002.28,1000.88, 08032013,185436.039,1002.28,1000.88, 08032013,185437.053,1002.25,1000.85, 08032013,185438.067,1001.98,1000.58, 08032013,185439.081,1001.84,1000.44, 08032013,185440.095,1002.08,1000.68, 08032013,185441.109,1002.22,1000.82, 08032013,185442.123,1002.11,1000.71, 08032013,185443.137,1001.99,1000.59, 08032013,185444.151,1002.23,1000.83, 08032013,185445.165,1002.21,1000.81, 08032013,185446.179,1002.21,1000.81, 08032013,185447.193,1002.23,1000.83, 08032013,185448.207,1002.13,1000.73, 08032013,185449.221,1002.09,1000.69, 08032013,185450.235,1002.16,1000.76, 08032013,185451.249,1002.07,1000.67, 08032013,185452.263,1001.88,1000.48, 08032013,185453.277,1001.94,1000.54, 08032013,185454.291,1002,1000.6, 08032013,185455.305,1001.76,1000.36, 08032013,185456.319,1001.66,1000.26, 08032013,185457.333,1001.66,1000.26, 08032013,185458.348,1001.64,1000.24, 08032013,185459.362,1001.93,1000.53, 08032013,185500.376,1001.9,1000.5, 08032013,185501.390,1001.98,1000.58, 08032013,185502.404,1002.12,1000.72, 08032013,185503.418,1002.2,1000.8, 08032013,185504.432,1002.13,1000.73, 08032013,185505.446,1002.08,1000.68, 08032013,185506.460,1002.17,1000.77, 08032013,185507.474,1002.29,1000.89, 08032013,185508.488,1002.29,1000.89, 08032013,185509.502,1002.2,1000.8, 08032013,185510.516,1002.13,1000.73, 08032013,185511.530,1002.05,1000.65, 08032013,185512.544,1002.09,1000.69, 08032013,185513.558,1002.19,1000.79, 08032013,185514.572,1001.97,1000.57, 08032013,185515.586,1002.09,1000.69, 08032013,185516.600,1002,1000.6, 08032013,185517.614,1002.28,1000.88, 08032013,185518.628,1002.28,1000.88, 08032013,185519.642,1002.29,1000.89, 08032013,185520.657,1002.25,1000.85, 08032013,185521.671,1002.17,1000.77, 08032013,185522.685,1002.07,1000.67, 08032013,185523.699,1002.11,1000.71, 08032013,185524.713,1002.32,1000.92, 08032013,185525.727,1002.4,1001, 08032013,185526.741,1002.4,1001, 08032013,185527.755,1002.3,1000.9, 08032013,185528.769,1001.98,1000.58, 08032013,185529.783,1001.81,1000.41, 08032013,185530.797,1001.9,1000.5, 08032013,185531.811,1002.01,1000.61, 08032013,185532.825,1001.92,1000.52, 08032013,185533.839,1001.7,1000.3, 08032013,185534.853,1001.86,1000.46, 08032013,185535.867,1002.04,1000.64, 08032013,185536.881,1002.02,1000.62, 08032013,185537.895,1002.02,1000.62, 08032013,185538.909,1001.96,1000.56, 08032013,185539.923,1001.84,1000.44, 08032013,185540.937,1001.73,1000.33, 08032013,185541.951,1001.74,1000.34, 08032013,185542.966,1002.02,1000.62, 08032013,185543.980,1002.07,1000.67, 08032013,185544.994,1002.02,1000.62, 08032013,185546.008,1001.97,1000.57, 08032013,185547.022,1001.92,1000.52, 08032013,185548.036,1002.31,1000.91, 08032013,185549.050,1002.31,1000.91, 08032013,185550.064,1002.43,1001.03, 08032013,185551.078,1002.23,1000.83, 08032013,185552.092,1002.05,1000.65, 08032013,185553.106,1002.21,1000.81, 08032013,185554.120,1002.31,1000.91, 08032013,185555.134,1002.11,1000.71, 08032013,185556.148,1002.22,1000.82, 08032013,185557.162,1002.3,1000.9, 08032013,185558.176,1002.36,1000.96, 08032013,185559.190,1002.36,1000.96, 08032013,185600.204,1002.27,1000.87, 08032013,185601.218,1002.12,1000.72, 08032013,185602.232,1002.13,1000.73, 08032013,185603.246,1002.24,1000.84, 08032013,185604.260,1002.28,1000.88, 08032013,185605.275,1002,1000.6, 08032013,185606.289,1002.06,1000.66, 08032013,185607.303,1002.13,1000.73, 08032013,185608.317,1002,1000.6, 08032013,185609.331,1001.97,1000.57, 08032013,185610.345,1001.97,1000.57, 08032013,185611.359,1002.19,1000.79, 08032013,185612.373,1002.16,1000.76, 08032013,185613.387,1002.05,1000.65, 08032013,185614.401,1002.01,1000.61, 08032013,185615.415,1001.87,1000.47, 08032013,185616.429,1001.82,1000.42, 08032013,185617.443,1001.84,1000.44, 08032013,185618.457,1001.71,1000.31, 08032013,185619.471,1001.64,1000.24, 08032013,185620.485,1002.01,1000.61, 08032013,185621.499,1002.01,1000.61, 08032013,185622.513,1002.11,1000.71, 08032013,185623.527,1002.23,1000.83, 08032013,185624.541,1001.96,1000.56, 08032013,185625.555,1002.15,1000.75, 08032013,185626.569,1002.27,1000.87, 08032013,185627.584,1002.05,1000.65, 08032013,185628.598,1002.03,1000.63, 08032013,185629.612,1001.83,1000.43, 08032013,185630.626,1001.87,1000.47, 08032013,185631.640,1002.13,1000.73, 08032013,185632.654,1002.13,1000.73, 08032013,185633.668,1002.22,1000.82, 08032013,185634.682,1001.98,1000.58, 08032013,185635.696,1001.64,1000.24, 08032013,185636.710,1001.72,1000.32, 08032013,185637.724,1001.86,1000.46, 08032013,185638.738,1001.83,1000.43, 08032013,185639.752,1001.77,1000.37, 08032013,185640.766,1001.99,1000.59, 08032013,185641.780,1002.26,1000.86, 08032013,185642.794,1002.2,1000.8, 08032013,185643.808,1002.2,1000.8, 08032013,185644.822,1002.04,1000.64, 08032013,185645.836,1001.9,1000.5, 08032013,185646.850,1002.05,1000.65, 08032013,185647.864,1002.05,1000.65, 08032013,185648.878,1001.82,1000.42, 08032013,185649.893,1001.84,1000.44, 08032013,185650.907,1001.84,1000.44, 08032013,185651.921,1002.1,1000.7, 08032013,185652.935,1001.96,1000.56, 08032013,185653.949,1001.82,1000.42, 08032013,185654.963,1001.81,1000.41, 08032013,185655.977,1001.95,1000.55, 08032013,185656.991,1002.04,1000.64, 08032013,185658.005,1001.92,1000.52, 08032013,185659.019,1001.75,1000.35, 08032013,185700.033,1001.83,1000.43, 08032013,185701.047,1001.83,1000.43, 08032013,185702.061,1002.04,1000.64, 08032013,185703.075,1002.13,1000.73, 08032013,185704.089,1002.24,1000.84, 08032013,185705.103,1001.98,1000.58, 08032013,185706.117,1001.95,1000.55, 08032013,185707.131,1001.78,1000.38, 08032013,185708.145,1001.67,1000.27, 08032013,185709.159,1001.96,1000.56, 08032013,185710.173,1002.02,1000.62, 08032013,185711.187,1002.02,1000.62, 08032013,185712.202,1001.95,1000.55, 08032013,185713.216,1001.73,1000.33, 08032013,185714.230,1001.73,1000.33, 08032013,185715.244,1001.96,1000.56, 08032013,185716.258,1002.19,1000.79, 08032013,185717.272,1001.88,1000.48, 08032013,185718.286,1001.85,1000.45, 08032013,185719.300,1001.89,1000.49, 08032013,185720.314,1001.87,1000.47, 08032013,185721.328,1001.96,1000.56, 08032013,185722.342,1001.96,1000.56, 08032013,185723.356,1001.83,1000.43, 08032013,185724.370,1002,1000.6, 08032013,185725.384,1001.95,1000.55, 08032013,185726.398,1002.05,1000.65, 08032013,185727.412,1001.86,1000.46, 08032013,185728.426,1001.76,1000.36, 08032013,185729.440,1001.83,1000.43, 08032013,185730.454,1001.96,1000.56, 08032013,185731.468,1002.08,1000.68, 08032013,185732.482,1001.89,1000.49, 08032013,185733.496,1001.89,1000.49, 08032013,185734.511,1002.05,1000.65, 08032013,185735.525,1001.95,1000.55, 08032013,185736.539,1001.97,1000.57, 08032013,185737.553,1002.01,1000.61, 08032013,185738.567,1002.07,1000.67, 08032013,185739.581,1001.81,1000.41, 08032013,185740.595,1001.75,1000.35, 08032013,185741.609,1001.78,1000.38, 08032013,185742.623,1002.01,1000.61, 08032013,185743.637,1001.93,1000.53, 08032013,185744.651,1001.93,1000.53, 08032013,185745.665,1001.84,1000.44, 08032013,185746.679,1001.73,1000.33, 08032013,185747.693,1001.85,1000.45, 08032013,185748.707,1002.04,1000.64, 08032013,185749.721,1001.95,1000.55, 08032013,185750.735,1002.08,1000.68, 08032013,185751.749,1002.21,1000.81, 08032013,185752.763,1002.06,1000.66, 08032013,185753.777,1001.88,1000.48, 08032013,185754.791,1001.79,1000.39, 08032013,185755.805,1001.79,1000.39, 08032013,185756.820,1001.9,1000.5, 08032013,185757.834,1001.84,1000.44, 08032013,185758.848,1001.8,1000.4, 08032013,185759.862,1001.67,1000.27, 08032013,185800.876,1001.87,1000.47, 08032013,185801.890,1001.83,1000.43, 08032013,185802.904,1002.05,1000.65, 08032013,185803.918,1002.2,1000.8, 08032013,185804.932,1002.05,1000.65, 08032013,185805.946,1001.91,1000.51, 08032013,185806.960,1001.91,1000.51, 08032013,185807.974,1001.81,1000.41, 08032013,185808.988,1002.13,1000.73, 08032013,185810.002,1002,1000.6, 08032013,185811.016,1001.79,1000.39, 08032013,185812.030,1001.98,1000.58, 08032013,185813.044,1002,1000.6, 08032013,185814.058,1001.93,1000.53, 08032013,185815.072,1002,1000.6, 08032013,185816.086,1001.97,1000.57, 08032013,185817.100,1002.08,1000.68, 08032013,185818.114,1002.04,1000.64, 08032013,185819.129,1001.93,1000.53, 08032013,185820.143,1001.84,1000.44, 08032013,185821.157,1001.68,1000.28, 08032013,185822.171,1001.77,1000.37, 08032013,185823.185,1001.91,1000.51, 08032013,185824.199,1001.96,1000.56, 08032013,185825.213,1001.96,1000.56, 08032013,185826.227,1002.04,1000.64, 08032013,185827.241,1002.04,1000.64, 08032013,185828.255,1001.99,1000.59, 08032013,185829.269,1001.78,1000.38, 08032013,185830.283,1001.85,1000.45, 08032013,185831.297,1001.72,1000.32, 08032013,185832.311,1001.85,1000.45, 08032013,185833.325,1002.05,1000.65, 08032013,185834.339,1002.09,1000.69, 08032013,185835.353,1001.82,1000.42, 08032013,185836.367,1001.82,1000.42, 08032013,185837.381,1001.82,1000.42, 08032013,185838.395,1002.05,1000.65, 08032013,185839.409,1002.25,1000.85, 08032013,185840.423,1002.15,1000.75, 08032013,185841.438,1001.91,1000.51, 08032013,185842.452,1001.87,1000.47, 08032013,185843.466,1001.88,1000.48, 08032013,185844.480,1001.92,1000.52, 08032013,185845.494,1002.01,1000.61, 08032013,185846.508,1001.88,1000.48, 08032013,185847.522,1001.88,1000.48, 08032013,185848.536,1001.95,1000.55, 08032013,185849.550,1001.92,1000.52, 08032013,185850.564,1002.14,1000.74, 08032013,185851.578,1002.2,1000.8, 08032013,185852.592,1002.15,1000.75, 08032013,185853.606,1002.13,1000.73, 08032013,185854.620,1002.1,1000.7, 08032013,185855.634,1002.11,1000.71, 08032013,185856.648,1001.94,1000.54, 08032013,185857.662,1002.08,1000.68, 08032013,185858.676,1002.08,1000.68, 08032013,185859.690,1002.18,1000.78, 08032013,185900.704,1002.02,1000.62, 08032013,185901.718,1001.82,1000.42, 08032013,185902.732,1001.96,1000.56, 08032013,185903.747,1001.85,1000.45, 08032013,185904.761,1001.81,1000.41, 08032013,185905.775,1001.82,1000.42, 08032013,185906.789,1001.96,1000.56, 08032013,185907.803,1002.14,1000.74, 08032013,185908.817,1002.13,1000.73, 08032013,185909.831,1002.13,1000.73, 08032013,185910.845,1002.01,1000.61, 08032013,185911.859,1002.03,1000.63, 08032013,185912.873,1001.86,1000.46, 08032013,185913.887,1001.86,1000.46, 08032013,185914.901,1002,1000.6, 08032013,185915.915,1001.91,1000.51, 08032013,185916.929,1001.92,1000.52, 08032013,185917.943,1001.97,1000.57, 08032013,185918.957,1001.99,1000.59, 08032013,185919.971,1001.91,1000.51, 08032013,185920.985,1001.91,1000.51, 08032013,185921.999,1001.96,1000.56, 08032013,185923.013,1001.94,1000.54, 08032013,185924.027,1001.88,1000.48, 08032013,185925.041,1001.92,1000.52, 08032013,185926.056,1001.82,1000.42, 08032013,185927.070,1001.89,1000.49, 08032013,185928.084,1001.87,1000.47, 08032013,185929.098,1001.79,1000.39, 08032013,185930.112,1001.98,1000.58, 08032013,185931.126,1001.98,1000.58, 08032013,185932.140,1002.13,1000.73, 08032013,185933.154,1002.06,1000.66, 08032013,185934.168,1002,1000.6, 08032013,185935.182,1001.92,1000.52, 08032013,185936.196,1001.9,1000.5, 08032013,185937.210,1002.07,1000.67, 08032013,185938.224,1002.26,1000.86, 08032013,185939.238,1002.05,1000.65, 08032013,185940.252,1002.02,1000.62, 08032013,185941.266,1001.98,1000.58, 08032013,185942.280,1001.98,1000.58, 08032013,185943.294,1001.97,1000.57, 08032013,185944.308,1002,1000.6, 08032013,185945.322,1001.88,1000.48, 08032013,185946.336,1002.05,1000.65, 08032013,185947.350,1002.11,1000.71, 08032013,185948.365,1002.03,1000.63, 08032013,185949.379,1001.95,1000.55, 08032013,185950.393,1001.95,1000.55, 08032013,185951.407,1002.04,1000.64, 08032013,185952.421,1002.1,1000.7, 08032013,185953.435,1002.02,1000.62, 08032013,185954.449,1002.12,1000.72, 08032013,185955.463,1002.25,1000.85, 08032013,185956.477,1002.23,1000.83, 08032013,185957.491,1002.05,1000.65, 08032013,185958.505,1002.01,1000.61, 08032013,185959.519,1002.1,1000.7, 08032013,190000.533,1001.93,1000.53, 08032013,190001.547,1001.93,1000.53, 08032013,190002.561,1001.85,1000.45, 08032013,190003.575,1001.85,1000.45, 08032013,190004.589,1001.84,1000.44, 08032013,190005.603,1002.11,1000.71, 08032013,190006.617,1002.01,1000.61, 08032013,190007.631,1002,1000.6, 08032013,190008.645,1002.04,1000.64, 08032013,190009.659,1002,1000.6, 08032013,190010.674,1001.97,1000.57, 08032013,190011.688,1001.9,1000.5, 08032013,190012.702,1001.9,1000.5, 08032013,190013.716,1001.88,1000.48, 08032013,190014.730,1002.09,1000.69, 08032013,190015.744,1002.07,1000.67, 08032013,190016.758,1002.16,1000.76, 08032013,190017.772,1002.19,1000.79, 08032013,190018.786,1002.1,1000.7, 08032013,190019.800,1001.98,1000.58, 08032013,190020.814,1002,1000.6, 08032013,190021.828,1002.03,1000.63, 08032013,190022.842,1002.07,1000.67, 08032013,190023.856,1002.07,1000.67, 08032013,190024.870,1001.96,1000.56, 08032013,190025.884,1002.01,1000.61, 08032013,190026.898,1001.84,1000.44, 08032013,190027.912,1001.65,1000.25, 08032013,190028.926,1001.86,1000.46, 08032013,190029.940,1001.93,1000.53, 08032013,190030.954,1001.93,1000.53, 08032013,190031.968,1001.94,1000.54, 08032013,190032.983,1002,1000.6, 08032013,190033.997,1002.08,1000.68, 08032013,190035.011,1002.08,1000.68, 08032013,190036.025,1002.02,1000.62, 08032013,190037.039,1001.81,1000.41, 08032013,190038.053,1001.77,1000.37, 08032013,190039.067,1001.57,1000.17, 08032013,190040.081,1001.97,1000.57, 08032013,190041.095,1002.09,1000.69, 08032013,190042.109,1001.92,1000.52, 08032013,190043.123,1001.91,1000.51, 08032013,190044.137,1002.06,1000.66, 08032013,190045.151,1002.06,1000.66, 08032013,190046.165,1001.82,1000.42, 08032013,190047.179,1001.91,1000.51, 08032013,190048.193,1002.15,1000.75, 08032013,190049.207,1001.98,1000.58, 08032013,190050.221,1001.82,1000.42, 08032013,190051.235,1001.92,1000.52, 08032013,190052.249,1002.05,1000.65, 08032013,190053.263,1001.9,1000.5, 08032013,190054.277,1001.65,1000.25, 08032013,190055.292,1001.68,1000.28, 08032013,190056.306,1001.68,1000.28, 08032013,190057.320,1001.81,1000.41, 08032013,190058.334,1001.94,1000.54, 08032013,190059.348,1001.92,1000.52, 08032013,190100.362,1001.91,1000.51, 08032013,190101.376,1001.88,1000.48, 08032013,190102.390,1002,1000.6, 08032013,190103.404,1001.93,1000.53, 08032013,190104.418,1001.82,1000.42, 08032013,190105.432,1001.99,1000.59, 08032013,190106.446,1002.06,1000.66, 08032013,190107.460,1002.06,1000.66, 08032013,190108.474,1001.89,1000.49, 08032013,190109.488,1001.85,1000.45, 08032013,190110.502,1001.76,1000.36, 08032013,190111.516,1002,1000.6, 08032013,190112.530,1002.17,1000.77, 08032013,190113.544,1002.24,1000.84, 08032013,190114.558,1001.98,1000.58, 08032013,190115.572,1002.09,1000.69, 08032013,190116.586,1002.17,1000.77, 08032013,190117.601,1002.01,1000.61, 08032013,190118.615,1002.01,1000.61, 08032013,190119.629,1001.71,1000.31, 08032013,190120.643,1002.02,1000.62, 08032013,190121.657,1002.07,1000.67, 08032013,190122.671,1001.66,1000.26, 08032013,190123.685,1001.53,1000.13, 08032013,190124.699,1001.72,1000.32, 08032013,190125.713,1001.99,1000.59, 08032013,190126.727,1001.99,1000.59, 08032013,190127.741,1002.18,1000.78, 08032013,190128.755,1002.24,1000.84, 08032013,190129.769,1002.07,1000.67, 08032013,190130.783,1002.06,1000.66, 08032013,190131.797,1002.11,1000.71, 08032013,190132.811,1002.17,1000.77, 08032013,190133.825,1002.14,1000.74, 08032013,190134.839,1001.94,1000.54, 08032013,190135.853,1001.78,1000.38, 08032013,190136.867,1001.87,1000.47, 08032013,190137.881,1001.87,1000.47, 08032013,190138.895,1001.96,1000.56, 08032013,190139.910,1001.97,1000.57, 08032013,190140.924,1002.1,1000.7, 08032013,190141.938,1002.07,1000.67, 08032013,190142.952,1001.79,1000.39, 08032013,190143.966,1001.91,1000.51, 08032013,190144.980,1002.13,1000.73, 08032013,190145.994,1001.94,1000.54, 08032013,190147.008,1001.81,1000.41, 08032013,190148.022,1001.7,1000.3, 08032013,190149.036,1001.7,1000.3, 08032013,190150.050,1001.81,1000.41, 08032013,190151.064,1001.97,1000.57, 08032013,190152.078,1002.08,1000.68, 08032013,190153.092,1002.07,1000.67, 08032013,190154.106,1001.94,1000.54, 08032013,190155.120,1001.92,1000.52, 08032013,190156.134,1002.14,1000.74, 08032013,190157.148,1002.02,1000.62, 08032013,190158.162,1001.85,1000.45, 08032013,190159.176,1001.85,1000.45, 08032013,190200.190,1001.76,1000.36, 08032013,190201.204,1001.91,1000.51, 08032013,190202.219,1002.01,1000.61, 08032013,190203.233,1001.9,1000.5, 08032013,190204.247,1001.75,1000.35, 08032013,190205.261,1001.71,1000.31, 08032013,190206.275,1001.88,1000.48, 08032013,190207.289,1001.83,1000.43, 08032013,190208.303,1001.73,1000.33, 08032013,190209.317,1001.82,1000.42, 08032013,190210.331,1001.82,1000.42, 08032013,190211.345,1002.1,1000.7, 08032013,190212.359,1002.32,1000.92, 08032013,190213.373,1002.11,1000.71, 08032013,190214.387,1001.89,1000.49, 08032013,190215.401,1001.8,1000.4, 08032013,190216.415,1001.94,1000.54, 08032013,190217.429,1002.21,1000.81, 08032013,190218.443,1001.93,1000.53, 08032013,190219.457,1001.65,1000.25, 08032013,190220.471,1001.7,1000.3, 08032013,190221.485,1001.7,1000.3, 08032013,190222.499,1001.71,1000.31, 08032013,190223.513,1001.78,1000.38, 08032013,190224.528,1001.86,1000.46, 08032013,190225.542,1001.93,1000.53, 08032013,190226.556,1002.04,1000.64, 08032013,190227.570,1001.94,1000.54, 08032013,190228.584,1002.08,1000.68, 08032013,190229.598,1001.82,1000.42, 08032013,190230.612,1001.66,1000.26, 08032013,190231.626,1001.91,1000.51, 08032013,190232.640,1001.91,1000.51, 08032013,190233.654,1001.83,1000.43, 08032013,190234.668,1001.69,1000.29, 08032013,190235.682,1001.59,1000.19, 08032013,190236.696,1001.69,1000.29, 08032013,190237.710,1001.99,1000.59, 08032013,190238.724,1001.7,1000.3, 08032013,190239.738,1001.68,1000.28, 08032013,190240.752,1001.78,1000.38, 08032013,190241.766,1001.74,1000.34, 08032013,190242.780,1001.76,1000.36, 08032013,190243.794,1001.76,1000.36, 08032013,190244.808,1001.75,1000.35, 08032013,190245.822,1001.75,1000.35, 08032013,190246.837,1001.94,1000.54, 08032013,190247.851,1001.99,1000.59, 08032013,190248.865,1001.99,1000.59, 08032013,190249.879,1001.87,1000.47, 08032013,190250.893,1001.86,1000.46, 08032013,190251.907,1001.86,1000.46, 08032013,190252.921,1001.76,1000.36, 08032013,190253.935,1001.85,1000.45, 08032013,190254.949,1001.98,1000.58, 08032013,190255.963,1001.95,1000.55, 08032013,190256.977,1001.8,1000.4, 08032013,190257.991,1001.81,1000.41, 08032013,190259.005,1001.83,1000.43, 08032013,190300.019,1001.95,1000.55, 08032013,190301.033,1001.96,1000.56, 08032013,190302.047,1001.86,1000.46, 08032013,190303.061,1001.91,1000.51, 08032013,190304.075,1001.97,1000.57, 08032013,190305.089,1001.92,1000.52, 08032013,190306.103,1001.86,1000.46, 08032013,190307.117,1001.83,1000.43, 08032013,190308.131,1001.91,1000.51, 08032013,190309.146,1001.96,1000.56, 08032013,190310.160,1001.86,1000.46, 08032013,190311.174,1002,1000.6, 08032013,190312.188,1002.03,1000.63, 08032013,190313.202,1002.03,1000.63, 08032013,190314.216,1001.82,1000.42, 08032013,190315.230,1001.84,1000.44, 08032013,190316.244,1001.92,1000.52, 08032013,190317.258,1001.91,1000.51, 08032013,190318.272,1001.75,1000.35, 08032013,190319.286,1001.74,1000.34, 08032013,190320.300,1001.97,1000.57, 08032013,190321.314,1002.19,1000.79, 08032013,190322.328,1002.05,1000.65, 08032013,190323.342,1001.86,1000.46, 08032013,190324.356,1001.86,1000.46, 08032013,190325.370,1002.06,1000.66, 08032013,190326.384,1002.02,1000.62, 08032013,190327.398,1001.89,1000.49, 08032013,190328.412,1001.76,1000.36, 08032013,190329.426,1001.94,1000.54, 08032013,190330.440,1002.01,1000.61, 08032013,190331.455,1001.92,1000.52, 08032013,190332.469,1001.71,1000.31, 08032013,190333.483,1001.76,1000.36, 08032013,190334.497,1002,1000.6, 08032013,190335.511,1002,1000.6, 08032013,190336.525,1002.02,1000.62, 08032013,190337.539,1001.94,1000.54, 08032013,190338.553,1001.61,1000.21, 08032013,190339.567,1001.62,1000.22, 08032013,190340.581,1001.79,1000.39, 08032013,190341.595,1001.99,1000.59, 08032013,190342.609,1001.96,1000.56, 08032013,190343.623,1001.84,1000.44, 08032013,190344.637,1001.71,1000.31, 08032013,190345.651,1001.69,1000.29, 08032013,190346.665,1001.69,1000.29, 08032013,190347.679,1001.85,1000.45, 08032013,190348.693,1001.95,1000.55, 08032013,190349.707,1001.93,1000.53, 08032013,190350.721,1001.94,1000.54, 08032013,190351.735,1001.85,1000.45, 08032013,190352.749,1001.7,1000.3, 08032013,190353.764,1001.87,1000.47, 08032013,190354.778,1001.9,1000.5, 08032013,190355.792,1001.7,1000.3, 08032013,190356.806,1001.91,1000.51, 08032013,190357.820,1001.91,1000.51, 08032013,190358.834,1002.33,1000.93, 08032013,190359.848,1002.26,1000.86, 08032013,190400.862,1002.17,1000.77, 08032013,190401.876,1001.95,1000.55, 08032013,190402.890,1001.98,1000.58, 08032013,190403.904,1001.88,1000.48, 08032013,190404.918,1001.74,1000.34, 08032013,190405.932,1001.86,1000.46, 08032013,190406.946,1001.95,1000.55, 08032013,190407.960,1002.04,1000.64, 08032013,190408.974,1002.04,1000.64, 08032013,190409.988,1001.98,1000.58, 08032013,190411.002,1001.99,1000.59, 08032013,190412.016,1002.04,1000.64, 08032013,190413.030,1001.98,1000.58, 08032013,190414.044,1001.84,1000.44, 08032013,190415.058,1001.88,1000.48, 08032013,190416.073,1001.76,1000.36, 08032013,190417.087,1001.55,1000.15, 08032013,190418.101,1001.55,1000.15, 08032013,190419.115,1001.79,1000.39, 08032013,190420.129,1001.98,1000.58, 08032013,190421.143,1002.02,1000.62, 08032013,190422.157,1001.97,1000.57, 08032013,190423.171,1002.03,1000.63, 08032013,190424.185,1001.93,1000.53, 08032013,190425.199,1001.77,1000.37, 08032013,190426.213,1001.82,1000.42, 08032013,190427.227,1001.82,1000.42, 08032013,190428.241,1002.07,1000.67, 08032013,190429.255,1001.94,1000.54, 08032013,190430.269,1001.79,1000.39, 08032013,190431.283,1001.92,1000.52, 08032013,190432.297,1002.05,1000.65, 08032013,190433.311,1002.05,1000.65, 08032013,190434.325,1001.98,1000.58, 08032013,190435.339,1001.71,1000.31, 08032013,190436.353,1001.59,1000.19, 08032013,190437.367,1001.73,1000.33, 08032013,190438.382,1001.73,1000.33, 08032013,190439.396,1001.82,1000.42, 08032013,190440.410,1001.97,1000.57, 08032013,190441.424,1001.82,1000.42, 08032013,190442.438,1001.76,1000.36, 08032013,190443.452,1001.78,1000.38, 08032013,190444.466,1001.71,1000.31, 08032013,190445.480,1001.79,1000.39, 08032013,190446.494,1001.87,1000.47, 08032013,190447.508,1002.04,1000.64, 08032013,190448.522,1002,1000.6, 08032013,190449.536,1002,1000.6, 08032013,190450.550,1001.93,1000.53, 08032013,190451.564,1001.64,1000.24, 08032013,190452.578,1001.76,1000.36, 08032013,190453.592,1001.92,1000.52, 08032013,190454.606,1002.01,1000.61, 08032013,190455.620,1001.69,1000.29, 08032013,190456.634,1001.61,1000.21, 08032013,190457.648,1001.63,1000.23, 08032013,190458.662,1001.82,1000.42, 08032013,190459.676,1001.92,1000.52, 08032013,190500.691,1001.92,1000.52, 08032013,190501.705,1001.84,1000.44, 08032013,190502.719,1001.76,1000.36, 08032013,190503.733,1001.79,1000.39, 08032013,190504.747,1002.08,1000.68, 08032013,190505.761,1002.18,1000.78, 08032013,190506.775,1002.09,1000.69, 08032013,190507.789,1002,1000.6, 08032013,190508.803,1001.81,1000.41, 08032013,190509.817,1001.68,1000.28, 08032013,190510.831,1001.98,1000.58, 08032013,190511.845,1001.98,1000.58, 08032013,190512.859,1002.14,1000.74, 08032013,190513.873,1001.82,1000.42, 08032013,190514.887,1001.74,1000.34, 08032013,190515.901,1001.84,1000.44, 08032013,190516.915,1001.94,1000.54, 08032013,190517.929,1001.98,1000.58, 08032013,190518.943,1001.99,1000.59, 08032013,190519.957,1001.9,1000.5, 08032013,190520.971,1002.01,1000.61, 08032013,190521.985,1002.16,1000.76, 08032013,190523.000,1002.16,1000.76, 08032013,190524.014,1001.87,1000.47, 08032013,190525.028,1001.76,1000.36, 08032013,190526.042,1001.98,1000.58, 08032013,190527.056,1002.11,1000.71, 08032013,190528.070,1001.99,1000.59, 08032013,190529.084,1001.84,1000.44, 08032013,190530.098,1001.87,1000.47, 08032013,190531.112,1002.06,1000.66, 08032013,190532.126,1001.9,1000.5, 08032013,190533.140,1001.9,1000.5, 08032013,190534.154,1001.74,1000.34, 08032013,190535.168,1001.64,1000.24, 08032013,190536.182,1001.87,1000.47, 08032013,190537.196,1002.17,1000.77, 08032013,190538.210,1001.99,1000.59, 08032013,190539.224,1001.87,1000.47, 08032013,190540.238,1001.89,1000.49, 08032013,190541.252,1001.94,1000.54, 08032013,190542.266,1001.97,1000.57, 08032013,190543.280,1002,1000.6, 08032013,190544.294,1002,1000.6, 08032013,190545.309,1001.88,1000.48, 08032013,190546.323,1001.87,1000.47, 08032013,190547.337,1001.83,1000.43, 08032013,190548.351,1001.67,1000.27, 08032013,190549.365,1001.77,1000.37, 08032013,190550.379,1001.86,1000.46, 08032013,190551.393,1001.81,1000.41, 08032013,190552.407,1001.81,1000.41, 08032013,190553.421,1001.7,1000.3, 08032013,190554.435,1001.84,1000.44, 08032013,190555.449,1002.08,1000.68, 08032013,190556.463,1001.86,1000.46, 08032013,190557.477,1001.87,1000.47, 08032013,190558.491,1002.05,1000.65, 08032013,190559.505,1002.14,1000.74, 08032013,190600.519,1002.08,1000.68, 08032013,190601.533,1002.02,1000.62, 08032013,190602.547,1001.93,1000.53, 08032013,190603.561,1001.93,1000.53, 08032013,190604.575,1001.93,1000.53, 08032013,190605.589,1001.94,1000.54, 08032013,190606.603,1001.9,1000.5, 08032013,190607.618,1001.92,1000.52, 08032013,190608.632,1002.14,1000.74, 08032013,190609.646,1002.11,1000.71, 08032013,190610.660,1001.87,1000.47, 08032013,190611.674,1002.3,1000.9, 08032013,190612.688,1002.25,1000.85, 08032013,190613.702,1001.97,1000.57, 08032013,190614.716,1001.97,1000.57, 08032013,190615.730,1001.94,1000.54, 08032013,190616.744,1001.95,1000.55, 08032013,190617.758,1001.9,1000.5, 08032013,190618.772,1001.93,1000.53, 08032013,190619.786,1001.93,1000.53, 08032013,190620.800,1001.98,1000.58, 08032013,190621.814,1001.95,1000.55, 08032013,190622.828,1001.9,1000.5, 08032013,190623.842,1002.06,1000.66, 08032013,190624.856,1002.01,1000.61, 08032013,190625.870,1002.01,1000.61, 08032013,190626.884,1002.01,1000.61, 08032013,190627.898,1001.91,1000.51, 08032013,190628.912,1001.81,1000.41, 08032013,190629.927,1001.9,1000.5, 08032013,190630.941,1001.86,1000.46, 08032013,190631.955,1001.85,1000.45, 08032013,190632.969,1001.59,1000.19, 08032013,190633.983,1001.53,1000.13, 08032013,190634.997,1001.8,1000.4, 08032013,190636.011,1002.09,1000.69, 08032013,190637.025,1002.04,1000.64, 08032013,190638.039,1001.78,1000.38, 08032013,190639.053,1001.79,1000.39, 08032013,190640.067,1002.06,1000.66, 08032013,190641.081,1002.37,1000.97, 08032013,190642.095,1002.31,1000.91, 08032013,190643.109,1002.03,1000.63, 08032013,190644.123,1001.95,1000.55, 08032013,190645.137,1001.96,1000.56, 08032013,190646.151,1002.09,1000.69, 08032013,190647.165,1002.09,1000.69, 08032013,190648.179,1002.09,1000.69, 08032013,190649.193,1001.97,1000.57, 08032013,190650.207,1001.77,1000.37, 08032013,190651.221,1001.8,1000.4, 08032013,190652.236,1001.94,1000.54, 08032013,190653.250,1002.1,1000.7, 08032013,190654.264,1002.13,1000.73, 08032013,190655.278,1002.08,1000.68, 08032013,190656.292,1002.03,1000.63, 08032013,190657.306,1002.06,1000.66, 08032013,190658.320,1002.06,1000.66, 08032013,190659.334,1001.94,1000.54, 08032013,190700.348,1001.94,1000.54, 08032013,190701.362,1002.12,1000.72, 08032013,190702.376,1001.95,1000.55, 08032013,190703.390,1002.06,1000.66, 08032013,190704.404,1002.07,1000.67, 08032013,190705.418,1002.04,1000.64, 08032013,190706.432,1001.89,1000.49, 08032013,190707.446,1001.81,1000.41, 08032013,190708.460,1002.15,1000.75, 08032013,190709.474,1002.15,1000.75, 08032013,190710.488,1002.11,1000.71, 08032013,190711.502,1001.94,1000.54, 08032013,190712.516,1001.77,1000.37, 08032013,190713.530,1001.79,1000.39, 08032013,190714.545,1001.93,1000.53, 08032013,190715.559,1001.96,1000.56, 08032013,190716.573,1002.01,1000.61, 08032013,190717.587,1001.88,1000.48, 08032013,190718.601,1001.88,1000.48, 08032013,190719.615,1001.9,1000.5, 08032013,190720.629,1001.73,1000.33, 08032013,190721.643,1001.74,1000.34, 08032013,190722.657,1001.9,1000.5, 08032013,190723.671,1001.9,1000.5, 08032013,190724.685,1001.8,1000.4, 08032013,190725.699,1001.64,1000.24, 08032013,190726.713,1001.78,1000.38, 08032013,190727.727,1001.78,1000.38, 08032013,190728.741,1001.86,1000.46, 08032013,190729.755,1001.91,1000.51, 08032013,190730.769,1001.94,1000.54, 08032013,190731.783,1001.94,1000.54, 08032013,190732.797,1001.9,1000.5, 08032013,190733.811,1001.84,1000.44, 08032013,190734.825,1001.84,1000.44, 08032013,190735.839,1001.79,1000.39, 08032013,190736.854,1001.75,1000.35, 08032013,190737.868,1001.92,1000.52, 08032013,190738.882,1001.92,1000.52, 08032013,190739.896,1002.01,1000.61, 08032013,190740.910,1002.16,1000.76, 08032013,190741.924,1002.22,1000.82, 08032013,190742.938,1002.12,1000.72, 08032013,190743.952,1001.99,1000.59, 08032013,190744.966,1001.95,1000.55, 08032013,190745.980,1001.87,1000.47, 08032013,190746.994,1002.13,1000.73, 08032013,190748.008,1002.02,1000.62, 08032013,190749.022,1002.02,1000.62, 08032013,190750.036,1001.83,1000.43, 08032013,190751.050,1001.73,1000.33, 08032013,190752.064,1002.03,1000.63, 08032013,190753.078,1002.08,1000.68, 08032013,190754.092,1001.96,1000.56, 08032013,190755.106,1001.87,1000.47, 08032013,190756.120,1001.84,1000.44, 08032013,190757.134,1001.79,1000.39, 08032013,190758.148,1002.01,1000.61, 08032013,190759.163,1002.01,1000.61, 08032013,190800.177,1002.01,1000.61, 08032013,190801.191,1001.8,1000.4, 08032013,190802.205,1001.55,1000.15, 08032013,190803.219,1001.62,1000.22, 08032013,190804.233,1001.96,1000.56, 08032013,190805.247,1002.09,1000.69, 08032013,190806.261,1001.81,1000.41, 08032013,190807.275,1001.7,1000.3, 08032013,190808.289,1002.02,1000.62, 08032013,190809.303,1002.15,1000.75, 08032013,190810.317,1001.94,1000.54, 08032013,190811.331,1001.94,1000.54, 08032013,190812.345,1001.63,1000.23, 08032013,190813.359,1001.7,1000.3, 08032013,190814.373,1001.9,1000.5, 08032013,190815.387,1002.24,1000.84, 08032013,190816.401,1002.16,1000.76, 08032013,190817.415,1001.83,1000.43, 08032013,190818.429,1001.81,1000.41, 08032013,190819.443,1001.95,1000.55, 08032013,190820.457,1001.82,1000.42, 08032013,190821.472,1001.77,1000.37, 08032013,190822.486,1001.77,1000.37, 08032013,190823.500,1001.8,1000.4, 08032013,190824.514,1002.02,1000.62, 08032013,190825.528,1001.96,1000.56, 08032013,190826.542,1001.91,1000.51, 08032013,190827.556,1001.94,1000.54, 08032013,190828.570,1001.91,1000.51, 08032013,190829.584,1002.1,1000.7, 08032013,190830.598,1002.31,1000.91, 08032013,190831.612,1002.19,1000.79, 08032013,190832.626,1001.93,1000.53, 08032013,190833.640,1001.93,1000.53, 08032013,190834.654,1001.88,1000.48, 08032013,190835.668,1001.91,1000.51, 08032013,190836.682,1001.95,1000.55, 08032013,190837.696,1001.8,1000.4, 08032013,190838.710,1001.82,1000.42, 08032013,190839.724,1001.76,1000.36, 08032013,190840.738,1001.9,1000.5, 08032013,190841.752,1001.96,1000.56, 08032013,190842.766,1001.92,1000.52, 08032013,190843.781,1001.89,1000.49, 08032013,190844.795,1001.89,1000.49, 08032013,190845.809,1002.04,1000.64, 08032013,190846.823,1002.12,1000.72, 08032013,190847.837,1001.99,1000.59, 08032013,190848.851,1001.96,1000.56, 08032013,190849.865,1001.88,1000.48, 08032013,190850.879,1001.93,1000.53, 08032013,190851.893,1001.93,1000.53, 08032013,190852.907,1001.9,1000.5, 08032013,190853.952,1001.99,1000.59, 08032013,190854.966,1001.96,1000.56, 08032013,190855.980,1001.84,1000.44, 08032013,190856.994,1002.01,1000.61, 08032013,190858.008,1001.88,1000.48, 08032013,190859.022,1001.86,1000.46, 08032013,190900.036,1001.79,1000.39, 08032013,190901.051,1001.79,1000.39, 08032013,190902.065,1001.99,1000.59, 08032013,190903.079,1001.99,1000.59, 08032013,190904.093,1001.94,1000.54, 08032013,190905.107,1001.88,1000.48, 08032013,190906.121,1001.97,1000.57, 08032013,190907.135,1002.06,1000.66, 08032013,190908.149,1001.98,1000.58, 08032013,190909.163,1001.82,1000.42, 08032013,190910.177,1001.78,1000.38, 08032013,190911.191,1001.87,1000.47, 08032013,190912.205,1001.87,1000.47, 08032013,190913.219,1002,1000.6, 08032013,190914.233,1001.94,1000.54, 08032013,190915.247,1001.87,1000.47, 08032013,190916.261,1001.87,1000.47, 08032013,190917.275,1001.94,1000.54, 08032013,190918.289,1001.89,1000.49, 08032013,190919.303,1001.93,1000.53, 08032013,190920.317,1001.88,1000.48, 08032013,190921.331,1001.65,1000.25, 08032013,190922.345,1001.74,1000.34, 08032013,190923.360,1001.74,1000.34, 08032013,190924.374,1001.85,1000.45, 08032013,190925.388,1001.92,1000.52, 08032013,190926.402,1001.85,1000.45, 08032013,190927.416,1001.97,1000.57, 08032013,190928.430,1002.05,1000.65, 08032013,190929.444,1001.93,1000.53, 08032013,190930.458,1002,1000.6, 08032013,190931.472,1002.04,1000.64, 08032013,190932.486,1001.9,1000.5, 08032013,190933.500,1001.9,1000.5, 08032013,190934.514,1001.9,1000.5, 08032013,190935.528,1001.86,1000.46, 08032013,190936.542,1001.95,1000.55, 08032013,190937.556,1001.97,1000.57, 08032013,190938.570,1002,1000.6, 08032013,190939.584,1001.9,1000.5, 08032013,190940.598,1001.72,1000.32, 08032013,190941.612,1001.82,1000.42, 08032013,190942.626,1001.83,1000.43, 08032013,190943.640,1001.74,1000.34, 08032013,190944.654,1001.66,1000.26, 08032013,190945.669,1001.66,1000.26, 08032013,190946.683,1001.69,1000.29, 08032013,190947.697,1001.83,1000.43, 08032013,190948.711,1001.93,1000.53, 08032013,190949.725,1001.9,1000.5, 08032013,190950.739,1001.87,1000.47, 08032013,190951.753,1001.91,1000.51, 08032013,190952.767,1001.94,1000.54, 08032013,190953.781,1001.88,1000.48, 08032013,190954.795,1001.72,1000.32, 08032013,190955.809,1001.73,1000.33, 08032013,190956.823,1001.73,1000.33, 08032013,190957.837,1001.85,1000.45, 08032013,190958.851,1001.82,1000.42, 08032013,190959.865,1001.86,1000.46, 08032013,191000.879,1001.66,1000.26, 08032013,191001.893,1001.68,1000.28, 08032013,191002.907,1001.86,1000.46, 08032013,191003.921,1002,1000.6, 08032013,191004.935,1002.01,1000.61, 08032013,191005.949,1001.82,1000.42, 08032013,191006.963,1001.72,1000.32, 08032013,191007.978,1001.78,1000.38, 08032013,191008.992,1002.01,1000.61, 08032013,191010.006,1001.88,1000.48, 08032013,191011.020,1001.75,1000.35, 08032013,191012.034,1001.64,1000.24, 08032013,191013.048,1001.82,1000.42, 08032013,191014.062,1002.02,1000.62, 08032013,191015.076,1001.93,1000.53, 08032013,191016.090,1001.89,1000.49, 08032013,191017.104,1001.97,1000.57, 08032013,191018.118,1001.97,1000.57, 08032013,191019.132,1001.93,1000.53, 08032013,191020.146,1001.82,1000.42, 08032013,191021.160,1001.54,1000.14, 08032013,191022.174,1001.82,1000.42, 08032013,191023.188,1002.1,1000.7, 08032013,191024.202,1002.08,1000.68, 08032013,191025.216,1001.85,1000.45, 08032013,191026.230,1001.85,1000.45, 08032013,191027.244,1001.81,1000.41, 08032013,191028.258,1002.02,1000.62, 08032013,191029.272,1002.1,1000.7, 08032013,191030.287,1001.91,1000.51, 08032013,191031.301,1001.71,1000.31, 08032013,191032.315,1001.61,1000.21, 08032013,191033.329,1001.79,1000.39, 08032013,191034.343,1001.98,1000.58, 08032013,191035.357,1002,1000.6, 08032013,191036.371,1001.87,1000.47, 08032013,191037.385,1001.87,1000.47, 08032013,191038.399,1001.85,1000.45, 08032013,191039.413,1001.89,1000.49, 08032013,191040.427,1001.87,1000.47, 08032013,191041.441,1001.79,1000.39, 08032013,191042.455,1001.8,1000.4, 08032013,191043.469,1001.73,1000.33, 08032013,191044.483,1001.71,1000.31, 08032013,191045.497,1001.95,1000.55, 08032013,191046.511,1001.99,1000.59, 08032013,191047.525,1001.71,1000.31, 08032013,191048.539,1001.71,1000.31, 08032013,191049.553,1001.66,1000.26, 08032013,191050.567,1001.79,1000.39, 08032013,191051.581,1001.8,1000.4, 08032013,191052.596,1001.72,1000.32, 08032013,191053.610,1001.73,1000.33, 08032013,191054.624,1001.81,1000.41, 08032013,191055.638,1001.78,1000.38, 08032013,191056.652,1001.7,1000.3, 08032013,191057.666,1001.72,1000.32, 08032013,191058.680,1001.82,1000.42, 08032013,191059.694,1001.82,1000.42, 08032013,191100.708,1001.79,1000.39, 08032013,191101.722,1001.73,1000.33, 08032013,191102.736,1001.73,1000.33, 08032013,191103.750,1002,1000.6, 08032013,191104.764,1001.93,1000.53, 08032013,191105.778,1001.86,1000.46, 08032013,191106.792,1001.79,1000.39, 08032013,191107.806,1001.94,1000.54, 08032013,191108.820,1001.94,1000.54, 08032013,191109.834,1001.84,1000.44, 08032013,191110.848,1001.84,1000.44, 08032013,191111.862,1001.82,1000.42, 08032013,191112.876,1001.98,1000.58, 08032013,191113.890,1001.99,1000.59, 08032013,191114.905,1001.92,1000.52, 08032013,191115.919,1001.65,1000.25, 08032013,191116.933,1001.72,1000.32, 08032013,191117.947,1001.72,1000.32, 08032013,191118.961,1001.91,1000.51, 08032013,191119.975,1002.06,1000.66, 08032013,191120.989,1002.06,1000.66, 08032013,191122.003,1001.87,1000.47, 08032013,191123.017,1001.77,1000.37, 08032013,191124.031,1001.93,1000.53, 08032013,191125.045,1001.86,1000.46, 08032013,191126.059,1001.81,1000.41, 08032013,191127.073,1001.78,1000.38, 08032013,191128.087,1001.66,1000.26, 08032013,191129.101,1001.56,1000.16, 08032013,191130.115,1001.7,1000.3, 08032013,191131.129,1001.92,1000.52, 08032013,191132.143,1001.92,1000.52, 08032013,191133.157,1001.77,1000.37, 08032013,191134.171,1001.87,1000.47, 08032013,191135.185,1002.04,1000.64, 08032013,191136.199,1002.15,1000.75, 08032013,191137.214,1002.12,1000.72, 08032013,191138.228,1001.85,1000.45, 08032013,191139.242,1001.74,1000.34, 08032013,191140.256,1001.8,1000.4, 08032013,191141.270,1001.94,1000.54, 08032013,191142.284,1001.96,1000.56, 08032013,191143.298,1001.96,1000.56, 08032013,191144.312,1001.95,1000.55, 08032013,191145.326,1001.78,1000.38, 08032013,191146.340,1001.74,1000.34, 08032013,191147.354,1001.85,1000.45, 08032013,191148.368,1001.79,1000.39, 08032013,191149.382,1001.95,1000.55, 08032013,191150.396,1001.83,1000.43, 08032013,191151.410,1001.83,1000.43, 08032013,191152.424,1001.71,1000.31, 08032013,191153.438,1001.67,1000.27, 08032013,191154.452,1001.79,1000.39, 08032013,191155.466,1001.89,1000.49, 08032013,191156.480,1002.06,1000.66, 08032013,191157.494,1002.04,1000.64, 08032013,191158.508,1001.95,1000.55, 08032013,191159.523,1001.8,1000.4, 08032013,191200.537,1001.59,1000.19, 08032013,191201.551,1001.93,1000.53, 08032013,191202.565,1001.93,1000.53, 08032013,191203.579,1002.19,1000.79, 08032013,191204.593,1002.05,1000.65, 08032013,191205.607,1001.7,1000.3, 08032013,191206.621,1001.71,1000.31, 08032013,191207.635,1001.99,1000.59, 08032013,191208.649,1002.18,1000.78, 08032013,191209.663,1002.03,1000.63, 08032013,191210.677,1001.81,1000.41, 08032013,191211.691,1001.87,1000.47, 08032013,191212.705,1001.98,1000.58, 08032013,191213.719,1001.98,1000.58, 08032013,191214.733,1001.87,1000.47, 08032013,191215.747,1001.84,1000.44, 08032013,191216.761,1002.04,1000.64, 08032013,191217.775,1001.94,1000.54, 08032013,191218.789,1001.85,1000.45, 08032013,191219.803,1001.79,1000.39, 08032013,191220.817,1001.62,1000.22, 08032013,191221.832,1001.82,1000.42, 08032013,191222.846,1001.87,1000.47, 08032013,191223.860,1001.78,1000.38, 08032013,191224.874,1001.78,1000.38, 08032013,191225.888,1001.86,1000.46, 08032013,191226.902,1001.92,1000.52, 08032013,191227.916,1001.72,1000.32, 08032013,191228.930,1001.73,1000.33, 08032013,191229.944,1001.79,1000.39, 08032013,191230.958,1001.86,1000.46, 08032013,191231.972,1001.91,1000.51, 08032013,191232.986,1001.95,1000.55, 08032013,191234.000,1002.12,1000.72, 08032013,191235.014,1002.12,1000.72, 08032013,191236.028,1001.96,1000.56, 08032013,191237.042,1001.65,1000.25, 08032013,191238.056,1001.75,1000.35, 08032013,191239.070,1002.01,1000.61, 08032013,191240.084,1001.92,1000.52, 08032013,191241.098,1001.88,1000.48, 08032013,191242.112,1001.83,1000.43, 08032013,191243.126,1001.81,1000.41, 08032013,191244.141,1001.97,1000.57, 08032013,191245.155,1002.1,1000.7, 08032013,191246.169,1002.1,1000.7, 08032013,191247.183,1002.03,1000.63, 08032013,191248.197,1001.89,1000.49, 08032013,191249.211,1001.85,1000.45, 08032013,191250.225,1001.94,1000.54, 08032013,191251.239,1002.06,1000.66, 08032013,191252.253,1001.94,1000.54, 08032013,191253.267,1001.94,1000.54, 08032013,191254.281,1001.91,1000.51, 08032013,191255.295,1001.85,1000.45, 08032013,191256.309,1001.7,1000.3, 08032013,191257.323,1001.7,1000.3, 08032013,191258.337,1001.67,1000.27, 08032013,191259.351,1001.64,1000.24, 08032013,191300.365,1001.47,1000.07, 08032013,191301.379,1001.51,1000.11, 08032013,191302.393,1001.61,1000.21, 08032013,191303.407,1001.86,1000.46, 08032013,191304.421,1001.95,1000.55, 08032013,191305.435,1001.87,1000.47, 08032013,191306.450,1001.85,1000.45, 08032013,191307.464,1001.77,1000.37, 08032013,191308.478,1001.77,1000.37, 08032013,191309.492,1001.85,1000.45, 08032013,191310.506,1001.9,1000.5, 08032013,191311.520,1001.86,1000.46, 08032013,191312.534,1001.81,1000.41, 08032013,191313.548,1001.77,1000.37, 08032013,191314.562,1001.84,1000.44, 08032013,191315.576,1002,1000.6, 08032013,191316.590,1002.03,1000.63, 08032013,191317.604,1001.94,1000.54, 08032013,191318.618,1001.94,1000.54, 08032013,191319.632,1001.87,1000.47, 08032013,191320.646,1001.68,1000.28, 08032013,191321.660,1001.89,1000.49, 08032013,191322.674,1001.97,1000.57, 08032013,191323.688,1001.88,1000.48, 08032013,191324.702,1001.73,1000.33, 08032013,191325.716,1001.79,1000.39, 08032013,191326.730,1001.87,1000.47, 08032013,191327.744,1001.87,1000.47, 08032013,191328.759,1001.75,1000.35, 08032013,191329.773,1001.82,1000.42, 08032013,191330.787,1001.91,1000.51, 08032013,191331.801,1001.85,1000.45, 08032013,191332.815,1001.85,1000.45, 08032013,191333.829,1001.85,1000.45, 08032013,191334.843,1001.92,1000.52, 08032013,191335.857,1001.88,1000.48, 08032013,191336.871,1001.8,1000.4, 08032013,191337.885,1001.69,1000.29, 08032013,191338.899,1001.69,1000.29, 08032013,191339.913,1001.66,1000.26, 08032013,191340.927,1001.76,1000.36, 08032013,191341.941,1001.81,1000.41, 08032013,191342.955,1001.85,1000.45, 08032013,191343.969,1001.82,1000.42, 08032013,191344.983,1001.76,1000.36, 08032013,191345.997,1001.72,1000.32, 08032013,191347.011,1001.71,1000.31, 08032013,191348.025,1001.91,1000.51, 08032013,191349.039,1001.91,1000.51, 08032013,191350.053,1001.96,1000.56, 08032013,191351.068,1001.86,1000.46, 08032013,191352.082,1001.71,1000.31, 08032013,191353.096,1001.71,1000.31, 08032013,191354.110,1001.93,1000.53, 08032013,191355.124,1001.97,1000.57, 08032013,191356.138,1001.72,1000.32, 08032013,191357.152,1001.5,1000.1, 08032013,191358.166,1001.51,1000.11, 08032013,191359.180,1001.81,1000.41, 08032013,191400.194,1001.81,1000.41, 08032013,191401.208,1001.93,1000.53, 08032013,191402.222,1001.75,1000.35, 08032013,191403.236,1001.64,1000.24, 08032013,191404.250,1001.73,1000.33, 08032013,191405.264,1001.99,1000.59, 08032013,191406.278,1002.01,1000.61, 08032013,191407.292,1001.82,1000.42, 08032013,191408.306,1001.67,1000.27, 08032013,191409.320,1001.78,1000.38, 08032013,191410.334,1002.05,1000.65, 08032013,191411.348,1002.05,1000.65, 08032013,191412.362,1001.9,1000.5, 08032013,191413.377,1001.73,1000.33, 08032013,191414.391,1001.79,1000.39, 08032013,191415.405,1002.02,1000.62, 08032013,191416.419,1002.08,1000.68, 08032013,191417.433,1002.02,1000.62, 08032013,191418.447,1001.83,1000.43, 08032013,191419.461,1001.78,1000.38, 08032013,191420.475,1001.82,1000.42, 08032013,191421.489,1001.9,1000.5, 08032013,191422.503,1001.9,1000.5, 08032013,191423.517,1001.83,1000.43, 08032013,191424.531,1001.73,1000.33, 08032013,191425.545,1001.82,1000.42, 08032013,191426.559,1001.84,1000.44, 08032013,191427.573,1001.8,1000.4, 08032013,191428.587,1001.74,1000.34, 08032013,191429.601,1001.68,1000.28, 08032013,191430.615,1001.85,1000.45, 08032013,191431.629,1001.89,1000.49, 08032013,191432.643,1001.87,1000.47, 08032013,191433.657,1001.87,1000.47, 08032013,191434.671,1001.8,1000.4, 08032013,191435.686,1001.76,1000.36, 08032013,191436.700,1001.72,1000.32, 08032013,191437.714,1001.65,1000.25, 08032013,191438.728,1001.77,1000.37, 08032013,191439.742,1001.74,1000.34, 08032013,191440.756,1001.67,1000.27, 08032013,191441.770,1001.72,1000.32, 08032013,191442.784,1001.75,1000.35, 08032013,191443.798,1001.89,1000.49, 08032013,191444.812,1001.89,1000.49, 08032013,191445.826,1001.89,1000.49, 08032013,191446.840,1001.88,1000.48, 08032013,191447.854,1001.75,1000.35, 08032013,191448.868,1001.69,1000.29, 08032013,191449.882,1001.78,1000.38, 08032013,191450.896,1001.87,1000.47, 08032013,191451.910,1001.86,1000.46, 08032013,191452.924,1001.8,1000.4, 08032013,191453.938,1001.84,1000.44, 08032013,191454.952,1001.89,1000.49, 08032013,191455.966,1001.83,1000.43, 08032013,191456.980,1001.96,1000.56, 08032013,191457.995,1001.98,1000.58, 08032013,191459.009,1001.9,1000.5, 08032013,191500.023,1001.85,1000.45, 08032013,191501.037,1001.91,1000.51, 08032013,191502.051,1001.88,1000.48, 08032013,191503.065,1001.88,1000.48, 08032013,191504.079,1001.77,1000.37, 08032013,191505.093,1001.78,1000.38, 08032013,191506.107,1001.86,1000.46, 08032013,191507.121,1001.81,1000.41, 08032013,191508.135,1001.76,1000.36, 08032013,191509.149,1001.81,1000.41, 08032013,191510.163,1001.81,1000.41, 08032013,191511.177,1001.81,1000.41, 08032013,191512.191,1001.81,1000.41, 08032013,191513.205,1001.77,1000.37, 08032013,191514.219,1001.77,1000.37, 08032013,191515.233,1001.79,1000.39, 08032013,191516.247,1001.84,1000.44, 08032013,191517.261,1001.9,1000.5, 08032013,191518.275,1001.93,1000.53, 08032013,191519.289,1001.82,1000.42, 08032013,191520.304,1001.7,1000.3, 08032013,191521.318,1001.7,1000.3, 08032013,191522.332,1001.72,1000.32, 08032013,191523.346,1001.77,1000.37, 08032013,191524.360,1001.72,1000.32, 08032013,191525.374,1001.72,1000.32, 08032013,191526.388,1001.64,1000.24, 08032013,191527.402,1001.7,1000.3, 08032013,191528.416,1001.8,1000.4, 08032013,191529.430,1001.8,1000.4, 08032013,191530.444,1001.82,1000.42, 08032013,191531.458,1001.92,1000.52, 08032013,191532.472,1001.91,1000.51, 08032013,191533.486,1001.8,1000.4, 08032013,191534.500,1001.74,1000.34, 08032013,191535.514,1001.81,1000.41, 08032013,191536.528,1001.81,1000.41, 08032013,191537.542,1001.85,1000.45, 08032013,191538.556,1001.71,1000.31, 08032013,191539.570,1001.58,1000.18, 08032013,191540.584,1001.68,1000.28, 08032013,191541.598,1001.79,1000.39, 08032013,191542.613,1001.89,1000.49, 08032013,191543.627,1001.91,1000.51, 08032013,191544.641,1001.76,1000.36, 08032013,191545.655,1001.77,1000.37, 08032013,191546.669,1001.89,1000.49, 08032013,191547.683,1001.89,1000.49, 08032013,191548.697,1001.89,1000.49, 08032013,191549.711,1001.83,1000.43, 08032013,191550.725,1001.63,1000.23, 08032013,191551.739,1001.63,1000.23, 08032013,191552.753,1001.8,1000.4, 08032013,191553.767,1001.85,1000.45, 08032013,191554.781,1001.84,1000.44, 08032013,191555.795,1001.74,1000.34, 08032013,191556.809,1001.66,1000.26, 08032013,191557.823,1001.7,1000.3, 08032013,191558.837,1001.7,1000.3, 08032013,191559.851,1001.69,1000.29, 08032013,191600.865,1001.63,1000.23, 08032013,191601.879,1001.7,1000.3, 08032013,191602.893,1001.79,1000.39, 08032013,191603.907,1001.79,1000.39, 08032013,191604.922,1001.76,1000.36, 08032013,191605.936,1001.79,1000.39, 08032013,191606.950,1001.71,1000.31, 08032013,191607.964,1001.69,1000.29, 08032013,191608.978,1001.69,1000.29, 08032013,191609.992,1001.81,1000.41, 08032013,191611.006,1001.72,1000.32, 08032013,191612.020,1001.61,1000.21, 08032013,191613.034,1001.57,1000.17, 08032013,191614.048,1001.68,1000.28, 08032013,191615.062,1001.82,1000.42, 08032013,191616.076,1001.63,1000.23, 08032013,191617.090,1001.51,1000.11, 08032013,191618.104,1001.51,1000.11, 08032013,191619.118,1001.84,1000.44, 08032013,191620.132,1001.9,1000.5, 08032013,191621.146,1001.84,1000.44, 08032013,191622.160,1001.69,1000.29, 08032013,191623.174,1001.69,1000.29, 08032013,191624.188,1001.86,1000.46, 08032013,191625.202,1002,1000.6, 08032013,191626.216,1001.94,1000.54, 08032013,191627.231,1001.81,1000.41, 08032013,191628.245,1001.81,1000.41, 08032013,191629.259,1001.77,1000.37, 08032013,191630.273,1001.73,1000.33, 08032013,191631.287,1001.78,1000.38, 08032013,191632.301,1001.93,1000.53, 08032013,191633.315,1001.89,1000.49, 08032013,191634.329,1001.72,1000.32, 08032013,191635.343,1001.7,1000.3, 08032013,191636.357,1001.76,1000.36, 08032013,191637.371,1001.87,1000.47, 08032013,191638.385,1001.83,1000.43, 08032013,191639.399,1001.83,1000.43, 08032013,191640.413,1001.74,1000.34, 08032013,191641.427,1001.65,1000.25, 08032013,191642.441,1001.64,1000.24, 08032013,191643.455,1001.82,1000.42, 08032013,191644.469,1001.85,1000.45, 08032013,191645.483,1001.77,1000.37, 08032013,191646.497,1001.69,1000.29, 08032013,191647.511,1001.84,1000.44, 08032013,191648.525,1001.77,1000.37, 08032013,191649.540,1001.71,1000.31, 08032013,191650.554,1001.71,1000.31, 08032013,191651.568,1001.74,1000.34, 08032013,191652.582,1001.87,1000.47, 08032013,191653.596,1001.86,1000.46, 08032013,191654.610,1001.71,1000.31, 08032013,191655.624,1001.52,1000.12, 08032013,191656.638,1001.59,1000.19, 08032013,191657.652,1001.73,1000.33, 08032013,191658.666,1001.82,1000.42, 08032013,191659.680,1001.69,1000.29, 08032013,191700.694,1001.62,1000.22, 08032013,191701.708,1001.62,1000.22, 08032013,191702.722,1001.68,1000.28, 08032013,191703.736,1001.88,1000.48, 08032013,191704.750,1001.79,1000.39, 08032013,191705.764,1001.75,1000.35, 08032013,191706.778,1001.81,1000.41, 08032013,191707.792,1001.69,1000.29, 08032013,191708.806,1001.72,1000.32, 08032013,191709.820,1001.87,1000.47, 08032013,191710.834,1001.94,1000.54, 08032013,191711.849,1001.93,1000.53, 08032013,191712.863,1001.93,1000.53, 08032013,191713.877,1001.89,1000.49, 08032013,191714.891,1001.98,1000.58, 08032013,191715.905,1001.99,1000.59, 08032013,191716.919,1001.87,1000.47, 08032013,191717.933,1001.68,1000.28, 08032013,191718.947,1001.77,1000.37, 08032013,191719.961,1001.82,1000.42, 08032013,191720.975,1001.86,1000.46, 08032013,191721.989,1001.88,1000.48, 08032013,191723.003,1001.88,1000.48, 08032013,191724.017,1001.82,1000.42, 08032013,191725.031,1001.72,1000.32, 08032013,191726.045,1001.77,1000.37, 08032013,191727.059,1001.75,1000.35, 08032013,191728.073,1001.64,1000.24, 08032013,191729.087,1001.69,1000.29, 08032013,191730.101,1001.72,1000.32, 08032013,191731.115,1001.82,1000.42, 08032013,191732.129,1001.78,1000.38, 08032013,191733.143,1001.74,1000.34, 08032013,191734.158,1001.74,1000.34, 08032013,191735.172,1001.78,1000.38, 08032013,191736.186,1001.75,1000.35, 08032013,191737.200,1001.78,1000.38, 08032013,191738.214,1001.78,1000.38, 08032013,191739.228,1001.72,1000.32, 08032013,191740.242,1001.72,1000.32, 08032013,191741.256,1001.72,1000.32, 08032013,191742.270,1001.85,1000.45, 08032013,191743.284,1001.67,1000.27, 08032013,191744.298,1001.44,1000.04, 08032013,191745.312,1001.44,1000.04, 08032013,191746.326,1001.6,1000.2, 08032013,191747.340,1001.8,1000.4, 08032013,191748.354,1001.85,1000.45, 08032013,191749.368,1001.69,1000.29, 08032013,191750.382,1001.59,1000.19, 08032013,191751.396,1001.71,1000.31, 08032013,191752.410,1001.8,1000.4, 08032013,191753.424,1001.8,1000.4, 08032013,191754.438,1001.74,1000.34, 08032013,191755.452,1001.71,1000.31, 08032013,191756.467,1001.86,1000.46, 08032013,191757.481,1001.87,1000.47, 08032013,191758.495,1001.93,1000.53, 08032013,191759.509,1001.99,1000.59, 08032013,191800.523,1001.91,1000.51, 08032013,191801.537,1001.76,1000.36, 08032013,191802.551,1001.78,1000.38, 08032013,191803.565,1001.73,1000.33, 08032013,191804.579,1001.73,1000.33, 08032013,191805.593,1001.72,1000.32, 08032013,191806.607,1001.85,1000.45, 08032013,191807.621,1002.09,1000.69, 08032013,191808.635,1001.97,1000.57, 08032013,191809.649,1001.92,1000.52, 08032013,191810.663,1001.85,1000.45, 08032013,191811.677,1001.74,1000.34, 08032013,191812.691,1001.76,1000.36, 08032013,191813.705,1001.81,1000.41, 08032013,191814.719,1001.78,1000.38, 08032013,191815.733,1001.78,1000.38, 08032013,191816.747,1001.68,1000.28, 08032013,191817.761,1001.65,1000.25, 08032013,191818.776,1001.68,1000.28, 08032013,191819.790,1001.64,1000.24, 08032013,191820.804,1001.64,1000.24, 08032013,191821.818,1001.63,1000.23, 08032013,191822.832,1001.76,1000.36, 08032013,191823.846,1001.85,1000.45, 08032013,191824.860,1001.74,1000.34, 08032013,191825.874,1001.67,1000.27, 08032013,191826.888,1001.72,1000.32, 08032013,191827.902,1001.78,1000.38, 08032013,191828.916,1001.73,1000.33, 08032013,191829.930,1001.77,1000.37, 08032013,191830.944,1001.83,1000.43, 08032013,191831.958,1001.98,1000.58, 08032013,191832.972,1001.98,1000.58, 08032013,191833.986,1001.83,1000.43, 08032013,191835.000,1001.86,1000.46, 08032013,191836.014,1001.94,1000.54, 08032013,191837.028,1001.94,1000.54, 08032013,191838.042,1001.99,1000.59, 08032013,191839.056,1001.83,1000.43, 08032013,191840.070,1001.71,1000.31, 08032013,191841.085,1001.7,1000.3, 08032013,191842.099,1001.74,1000.34, 08032013,191843.113,1001.84,1000.44, 08032013,191844.127,1002,1000.6, 08032013,191845.141,1002.04,1000.64, 08032013,191846.155,1001.89,1000.49, 08032013,191847.169,1001.84,1000.44, 08032013,191848.183,1001.84,1000.44, 08032013,191849.197,1001.93,1000.53, 08032013,191850.211,1002.05,1000.65, 08032013,191851.225,1001.87,1000.47, 08032013,191852.239,1001.64,1000.24, 08032013,191853.253,1001.69,1000.29, 08032013,191854.267,1001.69,1000.29, 08032013,191855.281,1001.7,1000.3, 08032013,191856.295,1001.56,1000.16, 08032013,191857.309,1001.47,1000.07, 08032013,191858.323,1001.69,1000.29, 08032013,191859.337,1001.69,1000.29, 08032013,191900.351,1002.04,1000.64, 08032013,191901.365,1002.13,1000.73, 08032013,191902.379,1001.96,1000.56, 08032013,191903.394,1001.63,1000.23, 08032013,191904.408,1001.65,1000.25, 08032013,191905.422,1001.74,1000.34, 08032013,191906.436,1001.53,1000.13, 08032013,191907.450,1001.56,1000.16, 08032013,191908.464,1001.7,1000.3, 08032013,191909.478,1001.71,1000.31, 08032013,191910.492,1001.71,1000.31, 08032013,191911.506,1001.79,1000.39, 08032013,191912.520,1001.66,1000.26, 08032013,191913.534,1001.77,1000.37, 08032013,191914.548,1001.64,1000.24, 08032013,191915.562,1001.79,1000.39, 08032013,191916.576,1001.84,1000.44, 08032013,191917.590,1001.76,1000.36, 08032013,191918.604,1001.76,1000.36, 08032013,191919.618,1002,1000.6, 08032013,191920.632,1001.93,1000.53, 08032013,191921.646,1001.69,1000.29, 08032013,191922.660,1001.59,1000.19, 08032013,191923.674,1001.92,1000.52, 08032013,191924.688,1001.88,1000.48, 08032013,191925.703,1001.52,1000.12, 08032013,191926.717,1001.49,1000.09, 08032013,191927.731,1001.8,1000.4, 08032013,191928.745,1001.8,1000.4, 08032013,191929.759,1001.99,1000.59, 08032013,191930.773,1001.92,1000.52, 08032013,191931.787,1001.72,1000.32, 08032013,191932.801,1001.6,1000.2, 08032013,191933.815,1001.71,1000.31, 08032013,191934.829,1001.76,1000.36, 08032013,191935.843,1001.6,1000.2, 08032013,191936.857,1001.91,1000.51, 08032013,191937.871,1001.97,1000.57, 08032013,191938.885,1001.97,1000.57, 08032013,191939.899,1001.83,1000.43, 08032013,191940.913,1002.05,1000.65, 08032013,191941.927,1002.18,1000.78, 08032013,191942.941,1001.82,1000.42, 08032013,191943.955,1001.57,1000.17, 08032013,191944.969,1001.5,1000.1, 08032013,191945.983,1001.61,1000.21, 08032013,191946.997,1001.52,1000.12, 08032013,191948.012,1001.47,1000.07, 08032013,191949.026,1001.46,1000.06, 08032013,191950.040,1001.46,1000.06, 08032013,191951.054,1001.43,1000.03, 08032013,191952.068,1001.58,1000.18, 08032013,191953.082,1001.86,1000.46, 08032013,191954.096,1001.82,1000.42, 08032013,191955.110,1001.63,1000.23, 08032013,191956.124,1001.64,1000.24, 08032013,191957.138,1001.64,1000.24, 08032013,191958.152,1001.87,1000.47, 08032013,191959.166,1001.66,1000.26, 08032013,192000.180,1001.46,1000.06, 08032013,192001.194,1001.46,1000.06, 08032013,192002.208,1001.53,1000.13, 08032013,192003.222,1001.6,1000.2, 08032013,192004.236,1001.58,1000.18, 08032013,192005.250,1001.73,1000.33, 08032013,192006.264,1001.7,1000.3, 08032013,192007.278,1001.81,1000.41, 08032013,192008.292,1001.69,1000.29, 08032013,192009.307,1001.74,1000.34, 08032013,192010.321,1001.84,1000.44, 08032013,192011.335,1001.82,1000.42, 08032013,192012.349,1001.82,1000.42, 08032013,192013.363,1001.8,1000.4, 08032013,192014.377,1001.88,1000.48, 08032013,192015.391,1002.02,1000.62, 08032013,192016.405,1001.91,1000.51, 08032013,192017.419,1001.75,1000.35, 08032013,192018.433,1001.61,1000.21, 08032013,192019.447,1001.8,1000.4, 08032013,192020.461,1001.88,1000.48, 08032013,192021.475,1001.83,1000.43, 08032013,192022.489,1001.87,1000.47, 08032013,192023.503,1001.87,1000.47, 08032013,192024.517,1001.97,1000.57, 08032013,192025.531,1001.89,1000.49, 08032013,192026.545,1001.85,1000.45, 08032013,192027.559,1001.96,1000.56, 08032013,192028.573,1001.77,1000.37, 08032013,192029.587,1001.75,1000.35, 08032013,192030.601,1001.88,1000.48, 08032013,192031.616,1001.79,1000.39, 08032013,192032.630,1001.74,1000.34, 08032013,192033.644,1001.72,1000.32, 08032013,192034.658,1001.72,1000.32, 08032013,192035.672,1001.86,1000.46, 08032013,192036.686,1001.81,1000.41, 08032013,192037.700,1001.7,1000.3, 08032013,192038.714,1001.76,1000.36, 08032013,192039.728,1001.86,1000.46, 08032013,192040.742,1001.82,1000.42, 08032013,192041.756,1001.69,1000.29, 08032013,192042.770,1001.62,1000.22, 08032013,192043.784,1001.71,1000.31, 08032013,192044.798,1001.66,1000.26, 08032013,192045.812,1001.66,1000.26, 08032013,192046.826,1001.77,1000.37, 08032013,192047.840,1001.83,1000.43, 08032013,192048.854,1001.63,1000.23, 08032013,192049.868,1001.58,1000.18, 08032013,192050.882,1001.76,1000.36, 08032013,192051.896,1001.76,1000.36, 08032013,192052.910,1001.8,1000.4, 08032013,192053.925,1001.87,1000.47, 08032013,192054.939,1001.71,1000.31, 08032013,192055.953,1001.54,1000.14, 08032013,192056.967,1001.76,1000.36, 08032013,192057.981,1001.78,1000.38, 08032013,192058.995,1001.74,1000.34, 08032013,192100.009,1001.59,1000.19, 08032013,192101.023,1001.67,1000.27, 08032013,192102.037,1001.67,1000.27, 08032013,192103.051,1001.7,1000.3, 08032013,192104.065,1001.73,1000.33, 08032013,192105.079,1001.71,1000.31, 08032013,192106.093,1001.72,1000.32, 08032013,192107.107,1001.65,1000.25, 08032013,192108.121,1001.59,1000.19, 08032013,192109.135,1001.72,1000.32, 08032013,192110.149,1001.78,1000.38, 08032013,192111.163,1001.84,1000.44, 08032013,192112.177,1001.87,1000.47, 08032013,192113.191,1001.87,1000.47, 08032013,192114.205,1001.78,1000.38, 08032013,192115.219,1001.67,1000.27, 08032013,192116.234,1001.86,1000.46, 08032013,192117.248,1002.02,1000.62, 08032013,192118.262,1001.84,1000.44, 08032013,192119.276,1001.79,1000.39, 08032013,192120.290,1001.59,1000.19, 08032013,192121.304,1001.68,1000.28, 08032013,192122.318,1001.81,1000.41, 08032013,192123.332,1001.71,1000.31, 08032013,192124.346,1001.71,1000.31, 08032013,192125.360,1001.58,1000.18, 08032013,192126.374,1001.65,1000.25, 08032013,192127.388,1001.75,1000.35, 08032013,192128.402,1001.83,1000.43, 08032013,192129.416,1001.98,1000.58, 08032013,192130.430,1001.86,1000.46, 08032013,192131.444,1001.8,1000.4, 08032013,192132.458,1001.76,1000.36, 08032013,192133.472,1001.94,1000.54, 08032013,192134.486,1001.74,1000.34, 08032013,192135.500,1001.74,1000.34, 08032013,192136.514,1001.54,1000.14, 08032013,192137.528,1001.64,1000.24, 08032013,192138.543,1001.78,1000.38, 08032013,192139.557,1001.71,1000.31, 08032013,192140.571,1001.65,1000.25, 08032013,192141.585,1001.67,1000.27, 08032013,192142.599,1001.79,1000.39, 08032013,192143.613,1001.98,1000.58, 08032013,192144.627,1001.87,1000.47, 08032013,192145.641,1001.65,1000.25, 08032013,192146.655,1001.65,1000.25, 08032013,192147.669,1001.61,1000.21, 08032013,192148.683,1001.76,1000.36, 08032013,192149.697,1002.05,1000.65, 08032013,192150.711,1001.96,1000.56, 08032013,192151.725,1001.66,1000.26, 08032013,192152.739,1001.49,1000.09, 08032013,192153.753,1001.7,1000.3, 08032013,192154.767,1002.03,1000.63, 08032013,192155.781,1001.95,1000.55, 08032013,192156.795,1001.65,1000.25, 08032013,192157.809,1001.65,1000.25, 08032013,192158.823,1001.75,1000.35, 08032013,192159.837,1001.97,1000.57, 08032013,192200.852,1001.89,1000.49, 08032013,192201.866,1001.79,1000.39, 08032013,192202.880,1001.91,1000.51, 08032013,192203.894,1001.94,1000.54, 08032013,192204.908,1001.95,1000.55, 08032013,192205.922,1001.72,1000.32, 08032013,192206.936,1001.42,1000.02, 08032013,192207.950,1001.42,1000.02, 08032013,192208.964,1001.62,1000.22, 08032013,192209.978,1001.76,1000.36, 08032013,192210.992,1001.69,1000.29, 08032013,192212.006,1001.64,1000.24, 08032013,192213.020,1001.57,1000.17, 08032013,192214.034,1001.51,1000.11, 08032013,192215.048,1001.85,1000.45, 08032013,192216.062,1001.59,1000.19, 08032013,192217.076,1001.6,1000.2, 08032013,192218.090,1001.6,1000.2, 08032013,192219.104,1001.6,1000.2, 08032013,192220.118,1001.54,1000.14, 08032013,192221.132,1001.49,1000.09, 08032013,192222.146,1001.57,1000.17, 08032013,192223.161,1001.77,1000.37, 08032013,192224.175,1001.8,1000.4, 08032013,192225.189,1001.66,1000.26, 08032013,192226.203,1001.65,1000.25, 08032013,192227.217,1001.65,1000.25, 08032013,192228.231,1001.86,1000.46, 08032013,192229.245,1001.89,1000.49, 08032013,192230.259,1001.89,1000.49, 08032013,192231.273,1001.61,1000.21, 08032013,192232.287,1001.72,1000.32, 08032013,192233.301,1001.83,1000.43, 08032013,192234.315,1001.76,1000.36, 08032013,192235.329,1002.08,1000.68, 08032013,192236.343,1002.06,1000.66, 08032013,192237.357,1001.97,1000.57, 08032013,192238.371,1001.97,1000.57, 08032013,192239.385,1001.82,1000.42, 08032013,192240.399,1001.83,1000.43, 08032013,192241.413,1001.95,1000.55, 08032013,192242.427,1002.15,1000.75, 08032013,192243.441,1001.93,1000.53, 08032013,192244.455,1001.9,1000.5, 08032013,192245.470,1001.86,1000.46, 08032013,192246.484,1001.81,1000.41, 08032013,192247.498,1001.79,1000.39, 08032013,192248.512,1001.84,1000.44, 08032013,192249.526,1001.84,1000.44, 08032013,192250.540,1001.73,1000.33, 08032013,192251.554,1001.81,1000.41, 08032013,192252.568,1001.84,1000.44, 08032013,192253.582,1001.79,1000.39, 08032013,192254.596,1001.77,1000.37, 08032013,192255.610,1001.82,1000.42, 08032013,192256.624,1001.86,1000.46, 08032013,192257.638,1002.01,1000.61, 08032013,192258.652,1001.99,1000.59, 08032013,192259.666,1001.7,1000.3, 08032013,192300.680,1001.7,1000.3, 08032013,192301.694,1001.62,1000.22, 08032013,192302.708,1001.67,1000.27, 08032013,192303.722,1001.77,1000.37, 08032013,192304.736,1001.88,1000.48, 08032013,192305.750,1001.81,1000.41, 08032013,192306.764,1001.8,1000.4, 08032013,192307.779,1001.66,1000.26, 08032013,192308.793,1001.64,1000.24, 08032013,192309.807,1001.98,1000.58, 08032013,192310.821,1001.89,1000.49, 08032013,192311.835,1001.96,1000.56, 08032013,192312.849,1002.02,1000.62, 08032013,192313.863,1002.01,1000.61, 08032013,192314.877,1001.83,1000.43, 08032013,192315.891,1001.69,1000.29, 08032013,192316.905,1001.74,1000.34, 08032013,192317.919,1001.8,1000.4, 08032013,192318.933,1001.81,1000.41, 08032013,192319.947,1001.65,1000.25, 08032013,192320.961,1001.39,999.99, 08032013,192321.975,1001.39,999.99, 08032013,192322.989,1001.42,1000.02, 08032013,192324.003,1001.74,1000.34, 08032013,192325.017,1001.87,1000.47, 08032013,192326.031,1001.77,1000.37, 08032013,192327.045,1001.54,1000.14, 08032013,192328.059,1001.71,1000.31, 08032013,192329.073,1001.74,1000.34, 08032013,192330.088,1001.61,1000.21, 08032013,192331.102,1001.52,1000.12, 08032013,192332.116,1001.56,1000.16, 08032013,192333.130,1001.56,1000.16, 08032013,192334.144,1001.7,1000.3, 08032013,192335.158,1001.79,1000.39, 08032013,192336.172,1001.86,1000.46, 08032013,192337.186,1001.77,1000.37, 08032013,192338.200,1001.55,1000.15, 08032013,192339.214,1001.64,1000.24, 08032013,192340.228,1001.74,1000.34, 08032013,192341.242,1001.8,1000.4, 08032013,192342.256,1001.7,1000.3, 08032013,192343.270,1001.69,1000.29, 08032013,192344.284,1001.69,1000.29, 08032013,192345.298,1001.7,1000.3, 08032013,192346.312,1001.56,1000.16, 08032013,192347.326,1001.59,1000.19, 08032013,192348.340,1001.71,1000.31, 08032013,192349.354,1001.77,1000.37, 08032013,192350.368,1001.61,1000.21, 08032013,192351.382,1001.54,1000.14, 08032013,192352.397,1001.54,1000.14, 08032013,192353.411,1001.54,1000.14, 08032013,192354.425,1001.72,1000.32, 08032013,192355.439,1001.82,1000.42, 08032013,192356.453,1001.87,1000.47, 08032013,192357.467,1001.68,1000.28, 08032013,192358.481,1001.77,1000.37, 08032013,192359.495,1001.68,1000.28, 08032013,192400.509,1001.68,1000.28, 08032013,192401.523,1001.75,1000.35, 08032013,192402.537,1001.72,1000.32, 08032013,192403.551,1001.72,1000.32, 08032013,192404.565,1001.63,1000.23, 08032013,192405.579,1001.48,1000.08, 08032013,192406.593,1001.36,999.96, 08032013,192407.607,1001.47,1000.07, 08032013,192408.621,1001.83,1000.43, 08032013,192409.635,1001.84,1000.44, 08032013,192410.649,1001.69,1000.29, 08032013,192411.663,1001.61,1000.21, 08032013,192412.677,1001.66,1000.26, 08032013,192413.691,1001.66,1000.26, 08032013,192414.706,1001.66,1000.26, 08032013,192415.720,1001.76,1000.36, 08032013,192416.734,1001.77,1000.37, 08032013,192417.748,1001.67,1000.27, 08032013,192418.762,1001.51,1000.11, 08032013,192419.776,1001.62,1000.22, 08032013,192420.790,1001.67,1000.27, 08032013,192421.804,1001.69,1000.29, 08032013,192422.818,1001.63,1000.23, 08032013,192423.832,1001.55,1000.15, 08032013,192424.846,1001.55,1000.15, 08032013,192425.860,1001.43,1000.03, 08032013,192426.874,1001.57,1000.17, 08032013,192427.888,1001.59,1000.19, 08032013,192428.902,1001.67,1000.27, 08032013,192429.916,1001.78,1000.38, 08032013,192430.930,1001.67,1000.27, 08032013,192431.944,1001.65,1000.25, 08032013,192432.958,1001.71,1000.31, 08032013,192433.972,1002,1000.6, 08032013,192434.986,1001.94,1000.54, 08032013,192436.000,1001.94,1000.54, 08032013,192437.015,1001.72,1000.32, 08032013,192438.044,1001.65,1000.25, 08032013,192439.058,1001.49,1000.09, 08032013,192440.072,1001.65,1000.25, 08032013,192441.086,1001.76,1000.36, 08032013,192442.100,1001.56,1000.16, 08032013,192443.114,1001.69,1000.29, 08032013,192444.128,1001.61,1000.21, 08032013,192445.142,1001.57,1000.17, 08032013,192446.157,1001.6,1000.2, 08032013,192447.171,1001.6,1000.2, 08032013,192448.185,1001.53,1000.13, 08032013,192449.199,1001.75,1000.35, 08032013,192450.213,1001.87,1000.47, 08032013,192451.227,1001.79,1000.39, 08032013,192452.241,1001.67,1000.27, 08032013,192453.255,1001.65,1000.25, 08032013,192454.269,1001.74,1000.34, 08032013,192455.283,1001.9,1000.5, 08032013,192456.297,1001.76,1000.36, 08032013,192457.311,1001.33,999.93, 08032013,192458.325,1001.33,999.93, 08032013,192459.339,1001.55,1000.15, 08032013,192500.353,1001.78,1000.38, 08032013,192501.367,1001.77,1000.37, 08032013,192502.381,1001.69,1000.29, 08032013,192503.395,1001.75,1000.35, 08032013,192504.409,1001.78,1000.38, 08032013,192505.423,1001.73,1000.33, 08032013,192506.437,1001.55,1000.15, 08032013,192507.451,1001.53,1000.13, 08032013,192508.466,1001.75,1000.35, 08032013,192509.480,1001.75,1000.35, 08032013,192510.494,1001.86,1000.46, 08032013,192511.508,1001.68,1000.28, 08032013,192512.522,1001.7,1000.3, 08032013,192513.536,1001.66,1000.26, 08032013,192514.550,1001.63,1000.23, 08032013,192515.564,1001.62,1000.22, 08032013,192516.578,1001.52,1000.12, 08032013,192517.592,1001.63,1000.23, 08032013,192518.606,1001.63,1000.23, 08032013,192519.620,1001.75,1000.35, 08032013,192520.634,1001.62,1000.22, 08032013,192521.648,1001.59,1000.19, 08032013,192522.662,1001.64,1000.24, 08032013,192523.676,1001.66,1000.26, 08032013,192524.690,1001.6,1000.2, 08032013,192525.704,1001.61,1000.21, 08032013,192526.718,1001.72,1000.32, 08032013,192527.732,1001.96,1000.56, 08032013,192528.746,1001.96,1000.56, 08032013,192529.760,1001.8,1000.4, 08032013,192530.775,1001.49,1000.09, 08032013,192531.789,1001.24,999.84, 08032013,192532.803,1001.78,1000.38, 08032013,192533.817,1001.8,1000.4, 08032013,192534.831,1001.52,1000.12, 08032013,192535.845,1001.46,1000.06, 08032013,192536.859,1001.61,1000.21, 08032013,192537.873,1001.79,1000.39, 08032013,192538.887,1001.79,1000.39, 08032013,192539.901,1001.86,1000.46, 08032013,192540.915,1001.53,1000.13, 08032013,192541.929,1001.49,1000.09, 08032013,192542.943,1001.69,1000.29, 08032013,192543.957,1001.75,1000.35, 08032013,192544.971,1001.66,1000.26, 08032013,192545.985,1001.87,1000.47, 08032013,192546.999,1002.08,1000.68, 08032013,192548.013,1001.97,1000.57, 08032013,192549.027,1001.75,1000.35, 08032013,192550.041,1001.75,1000.35, 08032013,192551.055,1001.53,1000.13, 08032013,192552.069,1001.67,1000.27, 08032013,192553.084,1001.74,1000.34, 08032013,192554.098,1001.63,1000.23, 08032013,192555.112,1001.62,1000.22, 08032013,192556.126,1001.7,1000.3, 08032013,192557.140,1001.86,1000.46, 08032013,192558.154,1001.81,1000.41, 08032013,192559.168,1001.63,1000.23, 08032013,192600.182,1001.54,1000.14, 08032013,192601.196,1001.54,1000.14, 08032013,192602.210,1001.85,1000.45, 08032013,192603.224,1002.08,1000.68, 08032013,192604.238,1002.01,1000.61, 08032013,192605.252,1001.79,1000.39, 08032013,192606.266,1001.6,1000.2, 08032013,192607.280,1001.61,1000.21, 08032013,192608.294,1001.81,1000.41, 08032013,192609.308,1001.72,1000.32, 08032013,192610.322,1001.5,1000.1, 08032013,192611.336,1001.49,1000.09, 08032013,192612.350,1001.49,1000.09, 08032013,192613.364,1001.48,1000.08, 08032013,192614.378,1001.43,1000.03, 08032013,192615.393,1001.54,1000.14, 08032013,192616.407,1001.67,1000.27, 08032013,192617.421,1001.61,1000.21, 08032013,192618.435,1001.59,1000.19, 08032013,192619.449,1001.44,1000.04, 08032013,192620.463,1001.26,999.86, 08032013,192621.477,1001.55,1000.15, 08032013,192622.491,1001.75,1000.35, 08032013,192623.505,1001.75,1000.35, 08032013,192624.519,1001.82,1000.42, 08032013,192625.533,1001.55,1000.15, 08032013,192626.547,1001.57,1000.17, 08032013,192627.561,1001.68,1000.28, 08032013,192628.575,1001.53,1000.13, 08032013,192629.589,1001.55,1000.15, 08032013,192630.603,1001.5,1000.1, 08032013,192631.617,1001.67,1000.27, 08032013,192632.631,1001.69,1000.29, 08032013,192633.645,1001.54,1000.14, 08032013,192634.659,1001.54,1000.14, 08032013,192635.673,1001.47,1000.07, 08032013,192636.687,1001.51,1000.11, 08032013,192637.702,1001.61,1000.21, 08032013,192638.716,1001.52,1000.12, 08032013,192639.730,1001.43,1000.03, 08032013,192640.744,1001.43,1000.03, 08032013,192641.758,1001.55,1000.15, 08032013,192642.772,1001.74,1000.34, 08032013,192643.786,1001.43,1000.03, 08032013,192644.800,1001.43,1000.03, 08032013,192645.814,1001.58,1000.18, 08032013,192646.828,1001.56,1000.16, 08032013,192647.842,1001.53,1000.13, 08032013,192648.856,1001.52,1000.12, 08032013,192649.870,1001.64,1000.24, 08032013,192650.884,1001.72,1000.32, 08032013,192651.898,1001.59,1000.19, 08032013,192652.912,1001.59,1000.19, 08032013,192653.926,1001.63,1000.23, 08032013,192654.940,1001.87,1000.47, 08032013,192655.954,1001.88,1000.48, 08032013,192656.968,1001.85,1000.45, 08032013,192657.982,1001.84,1000.44, 08032013,192658.996,1001.66,1000.26, 08032013,192700.011,1001.59,1000.19, 08032013,192701.025,1001.72,1000.32, 08032013,192702.039,1001.61,1000.21, 08032013,192703.053,1001.45,1000.05, 08032013,192704.067,1001.45,1000.05, 08032013,192705.081,1001.5,1000.1, 08032013,192706.095,1001.52,1000.12, 08032013,192707.109,1001.51,1000.11, 08032013,192708.123,1001.43,1000.03, 08032013,192709.137,1001.52,1000.12, 08032013,192710.151,1001.59,1000.19, 08032013,192711.165,1001.64,1000.24, 08032013,192712.179,1001.63,1000.23, 08032013,192713.193,1001.61,1000.21, 08032013,192714.207,1001.52,1000.12, 08032013,192715.221,1001.52,1000.12, 08032013,192716.235,1001.61,1000.21, 08032013,192717.249,1001.59,1000.19, 08032013,192718.263,1001.62,1000.22, 08032013,192719.277,1001.49,1000.09, 08032013,192720.291,1001.59,1000.19, 08032013,192721.305,1001.68,1000.28, 08032013,192722.320,1001.56,1000.16, 08032013,192723.334,1001.54,1000.14, 08032013,192724.348,1001.84,1000.44, 08032013,192725.362,1001.87,1000.47, 08032013,192726.376,1001.87,1000.47, 08032013,192727.390,1001.69,1000.29, 08032013,192728.404,1001.54,1000.14, 08032013,192729.418,1001.54,1000.14, 08032013,192730.432,1001.71,1000.31, 08032013,192731.446,1001.6,1000.2, 08032013,192732.460,1001.53,1000.13, 08032013,192733.474,1001.49,1000.09, 08032013,192734.488,1001.53,1000.13, 08032013,192735.502,1001.56,1000.16, 08032013,192736.516,1001.43,1000.03, 08032013,192737.530,1001.43,1000.03, 08032013,192738.544,1001.39,999.99, 08032013,192739.558,1001.45,1000.05, 08032013,192740.572,1001.48,1000.08, 08032013,192741.586,1001.58,1000.18, 08032013,192742.600,1001.73,1000.33, 08032013,192743.614,1001.68,1000.28, 08032013,192744.629,1001.61,1000.21, 08032013,192745.643,1001.56,1000.16, 08032013,192746.657,1001.63,1000.23, 08032013,192747.671,1001.67,1000.27, 08032013,192748.685,1001.67,1000.27, 08032013,192749.699,1001.58,1000.18, 08032013,192750.713,1001.43,1000.03, 08032013,192751.727,1001.6,1000.2, 08032013,192752.741,1001.79,1000.39, 08032013,192753.755,1001.77,1000.37, 08032013,192754.769,1001.64,1000.24, 08032013,192755.783,1001.58,1000.18, 08032013,192756.797,1001.6,1000.2, 08032013,192757.811,1001.69,1000.29, 08032013,192758.825,1001.69,1000.29, 08032013,192759.839,1001.71,1000.31, 08032013,192800.853,1001.64,1000.24, 08032013,192801.867,1001.54,1000.14, 08032013,192802.881,1001.54,1000.14, 08032013,192803.895,1001.62,1000.22, 08032013,192804.909,1001.68,1000.28, 08032013,192805.923,1001.67,1000.27, 08032013,192806.938,1001.7,1000.3, 08032013,192807.952,1001.64,1000.24, 08032013,192808.966,1001.5,1000.1, 08032013,192809.980,1001.5,1000.1, 08032013,192810.994,1001.57,1000.17, 08032013,192812.008,1001.67,1000.27, 08032013,192813.022,1001.65,1000.25, 08032013,192814.036,1001.61,1000.21, 08032013,192815.050,1001.64,1000.24, 08032013,192816.064,1001.61,1000.21, 08032013,192817.078,1001.6,1000.2, 08032013,192818.092,1001.6,1000.2, 08032013,192819.106,1001.64,1000.24, 08032013,192820.120,1001.62,1000.22, 08032013,192821.134,1001.56,1000.16, 08032013,192822.148,1001.59,1000.19, 08032013,192823.162,1001.63,1000.23, 08032013,192824.176,1001.62,1000.22, 08032013,192825.190,1001.66,1000.26, 08032013,192826.204,1001.54,1000.14, 08032013,192827.218,1001.5,1000.1, 08032013,192828.232,1001.66,1000.26, 08032013,192829.247,1001.66,1000.26, 08032013,192830.261,1001.75,1000.35, 08032013,192831.275,1001.85,1000.45, 08032013,192832.289,1001.4,1000, 08032013,192833.303,1001.28,999.88, 08032013,192834.317,1001.39,999.99, 08032013,192835.331,1001.49,1000.09, 08032013,192836.345,1001.66,1000.26, 08032013,192837.359,1001.68,1000.28, 08032013,192838.373,1001.59,1000.19, 08032013,192839.387,1001.5,1000.1, 08032013,192840.401,1001.5,1000.1, 08032013,192841.415,1001.49,1000.09, 08032013,192842.429,1001.49,1000.09, 08032013,192843.443,1001.59,1000.19, 08032013,192844.457,1001.51,1000.11, 08032013,192845.471,1001.48,1000.08, 08032013,192846.485,1001.49,1000.09, 08032013,192847.499,1001.65,1000.25, 08032013,192848.513,1001.75,1000.35, 08032013,192849.527,1001.62,1000.22, 08032013,192850.541,1001.57,1000.17, 08032013,192851.556,1001.57,1000.17, 08032013,192852.570,1001.62,1000.22, 08032013,192853.584,1001.69,1000.29, 08032013,192854.598,1001.64,1000.24, 08032013,192855.612,1001.59,1000.19, 08032013,192856.626,1001.56,1000.16, 08032013,192857.640,1001.58,1000.18, 08032013,192858.654,1001.58,1000.18, 08032013,192859.668,1001.53,1000.13, 08032013,192900.682,1001.49,1000.09, 08032013,192901.696,1001.6,1000.2, 08032013,192902.710,1001.6,1000.2, 08032013,192903.724,1001.65,1000.25, 08032013,192904.738,1001.68,1000.28, 08032013,192905.752,1001.6,1000.2, 08032013,192906.766,1001.62,1000.22, 08032013,192907.780,1001.66,1000.26, 08032013,192908.794,1001.74,1000.34, 08032013,192909.808,1001.69,1000.29, 08032013,192910.822,1001.54,1000.14, 08032013,192911.836,1001.39,999.99, 08032013,192912.850,1001.39,999.99, 08032013,192913.865,1001.47,1000.07, 08032013,192914.879,1001.64,1000.24, 08032013,192915.893,1001.76,1000.36, 08032013,192916.907,1001.65,1000.25, 08032013,192917.921,1001.44,1000.04, 08032013,192918.935,1001.45,1000.05, 08032013,192919.949,1001.44,1000.04, 08032013,192920.963,1001.48,1000.08, 08032013,192921.977,1001.25,999.85, 08032013,192922.991,1001.4,1000, 08032013,192924.005,1001.4,1000, 08032013,192925.019,1001.67,1000.27, 08032013,192926.033,1001.86,1000.46, 08032013,192927.047,1001.69,1000.29, 08032013,192928.061,1001.44,1000.04, 08032013,192929.075,1001.46,1000.06, 08032013,192930.089,1001.66,1000.26, 08032013,192931.103,1001.78,1000.38, 08032013,192932.117,1001.73,1000.33, 08032013,192933.131,1001.47,1000.07, 08032013,192934.145,1001.3,999.9, 08032013,192935.159,1001.3,999.9, 08032013,192936.174,1001.39,999.99, 08032013,192937.188,1001.47,1000.07, 08032013,192938.202,1001.65,1000.25, 08032013,192939.216,1001.77,1000.37, 08032013,192940.230,1001.82,1000.42, 08032013,192941.244,1001.79,1000.39, 08032013,192942.258,1001.71,1000.31, 08032013,192943.272,1001.56,1000.16, 08032013,192944.286,1001.46,1000.06, 08032013,192945.300,1001.39,999.99, 08032013,192946.314,1001.39,999.99, 08032013,192947.328,1001.39,999.99, 08032013,192948.342,1001.71,1000.31, 08032013,192949.356,1001.54,1000.14, 08032013,192950.370,1001.53,1000.13, 08032013,192951.384,1001.64,1000.24, 08032013,192952.398,1001.76,1000.36, 08032013,192953.412,1001.83,1000.43, 08032013,192954.426,1001.83,1000.43, 08032013,192955.440,1001.73,1000.33, 08032013,192956.454,1001.54,1000.14, 08032013,192957.468,1001.47,1000.07, 08032013,192958.483,1001.52,1000.12, 08032013,192959.497,1001.73,1000.33, 08032013,193000.511,1001.8,1000.4, 08032013,193001.525,1001.73,1000.33, 08032013,193002.539,1001.62,1000.22, 08032013,193003.553,1001.48,1000.08, 08032013,193004.567,1001.49,1000.09, 08032013,193005.581,1001.49,1000.09, 08032013,193006.595,1001.46,1000.06, 08032013,193007.609,1001.45,1000.05, 08032013,193008.623,1001.47,1000.07, 08032013,193009.637,1001.58,1000.18, 08032013,193010.651,1001.54,1000.14, 08032013,193011.665,1001.4,1000, 08032013,193012.679,1001.22,999.82, 08032013,193013.693,1001.3,999.9, 08032013,193014.707,1001.43,1000.03, 08032013,193015.721,1001.44,1000.04, 08032013,193016.735,1001.44,1000.04, 08032013,193017.749,1001.62,1000.22, 08032013,193018.763,1001.69,1000.29, 08032013,193019.777,1001.54,1000.14, 08032013,193020.792,1001.41,1000.01, 08032013,193021.806,1001.49,1000.09, 08032013,193022.820,1001.84,1000.44, 08032013,193023.834,1001.91,1000.51, 08032013,193024.848,1001.88,1000.48, 08032013,193025.862,1001.64,1000.24, 08032013,193026.876,1001.64,1000.24, 08032013,193027.890,1001.47,1000.07, 08032013,193028.904,1001.47,1000.07, 08032013,193029.918,1001.53,1000.13, 08032013,193030.932,1001.74,1000.34, 08032013,193031.946,1001.66,1000.26, 08032013,193032.960,1001.59,1000.19, 08032013,193033.974,1001.61,1000.21, 08032013,193034.988,1001.75,1000.35, 08032013,193036.002,1001.77,1000.37, 08032013,193037.016,1001.64,1000.24, 08032013,193038.030,1001.64,1000.24, 08032013,193039.044,1001.44,1000.04, 08032013,193040.058,1001.5,1000.1, 08032013,193041.072,1001.55,1000.15, 08032013,193042.086,1001.45,1000.05, 08032013,193043.101,1001.5,1000.1, 08032013,193044.115,1001.41,1000.01, 08032013,193045.129,1001.55,1000.15, 08032013,193046.143,1001.58,1000.18, 08032013,193047.157,1001.54,1000.14, 08032013,193048.171,1001.61,1000.21, 08032013,193049.185,1001.61,1000.21, 08032013,193050.199,1001.41,1000.01, 08032013,193051.213,1001.37,999.97, 08032013,193052.227,1001.41,1000.01, 08032013,193053.241,1001.37,999.97, 08032013,193054.255,1001.47,1000.07, 08032013,193055.269,1001.43,1000.03, 08032013,193056.283,1001.48,1000.08, 08032013,193057.297,1001.57,1000.17, 08032013,193058.327,1001.4,1000, 08032013,193059.341,1001.28,999.88, 08032013,193100.355,1001.28,999.88, 08032013,193101.369,1001.41,1000.01, 08032013,193102.383,1001.52,1000.12, 08032013,193103.397,1001.34,999.94, 08032013,193104.411,1001.44,1000.04, 08032013,193105.425,1001.28,999.88, 08032013,193106.439,1001.33,999.93, 08032013,193107.453,1001.51,1000.11, 08032013,193108.467,1001.66,1000.26, 08032013,193109.481,1001.62,1000.22, 08032013,193110.495,1001.56,1000.16, 08032013,193111.509,1001.56,1000.16, 08032013,193112.523,1001.49,1000.09, 08032013,193113.538,1001.65,1000.25, 08032013,193114.552,1001.62,1000.22, 08032013,193115.566,1001.59,1000.19, 08032013,193116.580,1001.56,1000.16, 08032013,193117.594,1001.72,1000.32, 08032013,193118.608,1001.72,1000.32, 08032013,193119.622,1001.61,1000.21, 08032013,193120.636,1001.54,1000.14, 08032013,193121.650,1001.4,1000, 08032013,193122.664,1001.35,999.95, 08032013,193123.678,1001.64,1000.24, 08032013,193124.692,1001.45,1000.05, 08032013,193125.706,1001.49,1000.09, 08032013,193126.720,1001.68,1000.28, 08032013,193127.734,1001.56,1000.16, 08032013,193128.748,1001.56,1000.16, 08032013,193129.762,1001.59,1000.19, 08032013,193130.776,1001.68,1000.28, 08032013,193131.790,1001.68,1000.28, 08032013,193132.804,1001.57,1000.17, 08032013,193133.818,1001.58,1000.18, 08032013,193134.832,1001.68,1000.28, 08032013,193135.847,1001.81,1000.41, 08032013,193136.861,1001.66,1000.26, 08032013,193137.875,1001.59,1000.19, 08032013,193138.889,1001.58,1000.18, 08032013,193139.903,1001.58,1000.18, 08032013,193140.917,1001.6,1000.2, 08032013,193141.931,1001.48,1000.08, 08032013,193142.945,1001.26,999.86, 08032013,193143.959,1001.25,999.85, 08032013,193144.973,1001.52,1000.12, 08032013,193145.987,1001.67,1000.27, 08032013,193147.001,1001.66,1000.26, 08032013,193148.015,1001.46,1000.06, 08032013,193149.029,1001.35,999.95, 08032013,193150.043,1001.4,1000, 08032013,193151.057,1001.4,1000, 08032013,193152.071,1001.53,1000.13, 08032013,193153.085,1001.68,1000.28, 08032013,193154.099,1001.72,1000.32, 08032013,193155.113,1001.59,1000.19, 08032013,193156.127,1001.59,1000.19, 08032013,193157.141,1001.59,1000.19, 08032013,193158.156,1001.52,1000.12, 08032013,193159.170,1001.41,1000.01, 08032013,193200.184,1001.52,1000.12, 08032013,193201.198,1001.62,1000.22, 08032013,193202.212,1001.62,1000.22, 08032013,193203.226,1001.55,1000.15, 08032013,193204.240,1001.57,1000.17, 08032013,193205.254,1001.58,1000.18, 08032013,193206.268,1001.41,1000.01, 08032013,193207.282,1001.34,999.94, 08032013,193208.296,1001.34,999.94, 08032013,193209.310,1001.67,1000.27, 08032013,193210.324,1001.69,1000.29, 08032013,193211.338,1001.4,1000, 08032013,193212.352,1001.45,1000.05, 08032013,193213.366,1001.45,1000.05, 08032013,193214.380,1001.45,1000.05, 08032013,193215.394,1001.7,1000.3, 08032013,193216.408,1001.74,1000.34, 08032013,193217.422,1001.55,1000.15, 08032013,193218.436,1001.48,1000.08, 08032013,193219.450,1001.45,1000.05, 08032013,193220.465,1001.59,1000.19, 08032013,193221.479,1001.67,1000.27, 08032013,193222.493,1001.59,1000.19, 08032013,193223.522,1001.4,1000, 08032013,193224.536,1001.4,1000, 08032013,193225.550,1001.24,999.84, 08032013,193226.564,1001.4,1000, 08032013,193227.578,1001.37,999.97, 08032013,193228.592,1001.5,1000.1, 08032013,193229.607,1001.52,1000.12, 08032013,193230.621,1001.51,1000.11, 08032013,193231.635,1001.4,1000, 08032013,193232.649,1001.35,999.95, 08032013,193233.663,1001.47,1000.07, 08032013,193234.677,1001.57,1000.17, 08032013,193235.691,1001.57,1000.17, 08032013,193236.705,1001.73,1000.33, 08032013,193237.719,1001.56,1000.16, 08032013,193238.733,1001.46,1000.06, 08032013,193239.747,1001.42,1000.02, 08032013,193240.761,1001.36,999.96, 08032013,193241.775,1001.28,999.88, 08032013,193242.789,1001.44,1000.04, 08032013,193243.803,1001.68,1000.28, 08032013,193244.817,1001.64,1000.24, 08032013,193245.831,1001.64,1000.24, 08032013,193246.845,1001.6,1000.2, 08032013,193247.859,1001.52,1000.12, 08032013,193248.873,1001.55,1000.15, 08032013,193249.887,1001.51,1000.11, 08032013,193250.901,1001.35,999.95, 08032013,193251.916,1001.52,1000.12, 08032013,193252.930,1001.52,1000.12, 08032013,193253.944,1001.51,1000.11, 08032013,193254.958,1001.51,1000.11, 08032013,193255.972,1001.48,1000.08, 08032013,193256.986,1001.65,1000.25, 08032013,193258.000,1001.67,1000.27, 08032013,193259.014,1001.43,1000.03, 08032013,193300.028,1001.27,999.87, 08032013,193301.042,1001.4,1000, 08032013,193302.056,1001.57,1000.17, 08032013,193303.070,1001.57,1000.17, 08032013,193304.084,1001.64,1000.24, 08032013,193305.098,1001.48,1000.08, 08032013,193306.112,1001.35,999.95, 08032013,193307.126,1001.22,999.82, 08032013,193308.140,1001.33,999.93, 08032013,193309.154,1001.58,1000.18, 08032013,193310.168,1001.66,1000.26, 08032013,193311.182,1001.57,1000.17, 08032013,193312.196,1001.51,1000.11, 08032013,193313.210,1001.47,1000.07, 08032013,193314.225,1001.47,1000.07, 08032013,193315.239,1001.54,1000.14, 08032013,193316.253,1001.45,1000.05, 08032013,193317.267,1001.28,999.88, 08032013,193318.281,1001.25,999.85, 08032013,193319.295,1001.31,999.91, 08032013,193320.309,1001.58,1000.18, 08032013,193321.323,1001.47,1000.07, 08032013,193322.337,1001.4,1000, 08032013,193323.351,1001.52,1000.12, 08032013,193324.365,1001.67,1000.27, 08032013,193325.379,1001.67,1000.27, 08032013,193326.393,1001.65,1000.25, 08032013,193327.407,1001.6,1000.2, 08032013,193328.421,1001.53,1000.13, 08032013,193329.435,1001.47,1000.07, 08032013,193330.449,1001.46,1000.06, 08032013,193331.463,1001.52,1000.12, 08032013,193332.477,1001.49,1000.09, 08032013,193333.491,1001.35,999.95, 08032013,193334.505,1001.44,1000.04, 08032013,193335.519,1001.55,1000.15, 08032013,193336.534,1001.55,1000.15, 08032013,193337.548,1001.62,1000.22, 08032013,193338.562,1001.44,1000.04, 08032013,193339.576,1001.38,999.98, 08032013,193340.590,1001.51,1000.11, 08032013,193341.604,1001.49,1000.09, 08032013,193342.618,1001.43,1000.03, 08032013,193343.632,1001.43,1000.03, 08032013,193344.646,1001.46,1000.06, 08032013,193345.660,1001.42,1000.02, 08032013,193346.674,1001.5,1000.1, 08032013,193347.688,1001.5,1000.1, 08032013,193348.702,1001.48,1000.08, 08032013,193349.716,1001.48,1000.08, 08032013,193350.730,1001.46,1000.06, 08032013,193351.744,1001.45,1000.05, 08032013,193352.758,1001.5,1000.1, 08032013,193353.772,1001.7,1000.3, 08032013,193354.786,1001.49,1000.09, 08032013,193355.800,1001.48,1000.08, 08032013,193356.814,1001.5,1000.1, 08032013,193357.828,1001.5,1000.1, 08032013,193358.843,1001.46,1000.06, 08032013,193359.857,1001.47,1000.07, 08032013,193400.871,1001.55,1000.15, 08032013,193401.885,1001.53,1000.13, 08032013,193402.899,1001.43,1000.03, 08032013,193403.913,1001.28,999.88, 08032013,193404.927,1001.51,1000.11, 08032013,193405.941,1001.56,1000.16, 08032013,193406.955,1001.54,1000.14, 08032013,193407.969,1001.48,1000.08, 08032013,193408.983,1001.48,1000.08, 08032013,193409.997,1001.57,1000.17, 08032013,193411.011,1001.57,1000.17, 08032013,193412.025,1001.42,1000.02, 08032013,193413.039,1001.38,999.98, 08032013,193414.053,1001.28,999.88, 08032013,193415.067,1001.32,999.92, 08032013,193416.081,1001.59,1000.19, 08032013,193417.095,1001.66,1000.26, 08032013,193418.109,1001.66,1000.26, 08032013,193419.123,1001.49,1000.09, 08032013,193420.137,1001.49,1000.09, 08032013,193421.167,1001.55,1000.15, 08032013,193422.181,1001.61,1000.21, 08032013,193423.195,1001.51,1000.11, 08032013,193424.209,1001.45,1000.05, 08032013,193425.223,1001.63,1000.23, 08032013,193426.237,1001.56,1000.16, 08032013,193427.251,1001.59,1000.19, 08032013,193428.265,1001.59,1000.19, 08032013,193429.279,1001.58,1000.18, 08032013,193430.294,1001.54,1000.14, 08032013,193431.308,1001.47,1000.07, 08032013,193432.322,1001.47,1000.07, 08032013,193433.336,1001.46,1000.06, 08032013,193434.350,1001.5,1000.1, 08032013,193435.364,1001.41,1000.01, 08032013,193436.378,1001.37,999.97, 08032013,193437.392,1001.58,1000.18, 08032013,193438.406,1001.59,1000.19, 08032013,193439.420,1001.59,1000.19, 08032013,193440.434,1001.48,1000.08, 08032013,193441.448,1001.35,999.95, 08032013,193442.462,1001.17,999.77, 08032013,193443.476,1001.19,999.79, 08032013,193444.490,1001.4,1000, 08032013,193445.504,1001.47,1000.07, 08032013,193446.518,1001.32,999.92, 08032013,193447.532,1001.24,999.84, 08032013,193448.546,1001.12,999.72, 08032013,193449.560,1001.13,999.73, 08032013,193450.574,1001.13,999.73, 08032013,193451.588,1001.37,999.97, 08032013,193452.603,1001.29,999.89, 08032013,193453.617,1001.28,999.88, 08032013,193454.631,1001.06,999.66, 08032013,193455.645,1001.14,999.74, 08032013,193456.659,1001.18,999.78, 08032013,193457.673,1001.35,999.95, 08032013,193458.687,1001.44,1000.04, 08032013,193459.701,1001.48,1000.08, 08032013,193500.715,1001.39,999.99, 08032013,193501.729,1001.36,999.96, 08032013,193502.743,1001.46,1000.06, 08032013,193503.757,1001.52,1000.12, 08032013,193504.771,1001.54,1000.14, 08032013,193505.785,1001.49,1000.09, 08032013,193506.799,1001.5,1000.1, 08032013,193507.813,1001.42,1000.02, 08032013,193508.827,1001.51,1000.11, 08032013,193509.841,1001.47,1000.07, 08032013,193510.855,1001.45,1000.05, 08032013,193511.869,1001.45,1000.05, 08032013,193512.883,1001.42,1000.02, 08032013,193513.897,1001.44,1000.04, 08032013,193514.912,1001.62,1000.22, 08032013,193515.926,1001.7,1000.3, 08032013,193516.940,1001.65,1000.25, 08032013,193517.954,1001.43,1000.03, 08032013,193518.968,1001.43,1000.03, 08032013,193519.982,1001.55,1000.15, 08032013,193520.996,1001.46,1000.06, 08032013,193522.010,1001.27,999.87, 08032013,193523.024,1001.27,999.87, 08032013,193524.038,1001.4,1000, 08032013,193525.052,1001.56,1000.16, 08032013,193526.066,1001.6,1000.2, 08032013,193527.080,1001.43,1000.03, 08032013,193528.094,1001.2,999.8, 08032013,193529.108,1001.29,999.89, 08032013,193530.122,1001.53,1000.13, 08032013,193531.136,1001.6,1000.2, 08032013,193532.150,1001.54,1000.14, 08032013,193533.164,1001.41,1000.01, 08032013,193534.178,1001.41,1000.01, 08032013,193535.192,1001.5,1000.1, 08032013,193536.206,1001.72,1000.32, 08032013,193537.221,1001.67,1000.27, 08032013,193538.235,1001.53,1000.13, 08032013,193539.249,1001.39,999.99, 08032013,193540.263,1001.5,1000.1, 08032013,193541.277,1001.47,1000.07, 08032013,193542.291,1001.42,1000.02, 08032013,193543.305,1001.46,1000.06, 08032013,193544.319,1001.44,1000.04, 08032013,193545.333,1001.44,1000.04, 08032013,193546.347,1001.41,1000.01, 08032013,193547.361,1001.71,1000.31, 08032013,193548.375,1001.68,1000.28, 08032013,193549.389,1001.59,1000.19, 08032013,193550.403,1001.4,1000, 08032013,193551.417,1001.32,999.92, 08032013,193552.431,1001.41,1000.01, 08032013,193553.445,1001.41,1000.01, 08032013,193554.459,1001.49,1000.09, 08032013,193555.473,1001.54,1000.14, 08032013,193556.487,1001.47,1000.07, 08032013,193557.501,1001.49,1000.09, 08032013,193558.515,1001.68,1000.28, 08032013,193559.530,1001.55,1000.15, 08032013,193600.544,1001.41,1000.01, 08032013,193601.558,1001.46,1000.06, 08032013,193602.572,1001.48,1000.08, 08032013,193603.586,1001.47,1000.07, 08032013,193604.600,1001.47,1000.07, 08032013,193605.614,1001.4,1000, 08032013,193606.628,1001.42,1000.02, 08032013,193607.642,1001.49,1000.09, 08032013,193608.656,1001.39,999.99, 08032013,193609.670,1001.27,999.87, 08032013,193610.684,1001.22,999.82, 08032013,193611.698,1001.41,1000.01, 08032013,193612.712,1001.51,1000.11, 08032013,193613.726,1001.56,1000.16, 08032013,193614.740,1001.56,1000.16, 08032013,193615.754,1001.48,1000.08, 08032013,193616.768,1001.43,1000.03, 08032013,193617.782,1001.66,1000.26, 08032013,193618.796,1001.64,1000.24, 08032013,193619.810,1001.31,999.91, 08032013,193620.824,1001.35,999.95, 08032013,193621.839,1001.43,1000.03, 08032013,193622.853,1001.37,999.97, 08032013,193623.867,1001.35,999.95, 08032013,193624.881,1001.33,999.93, 08032013,193625.895,1001.33,999.93, 08032013,193626.909,1001.51,1000.11, 08032013,193627.923,1001.72,1000.32, 08032013,193628.937,1001.64,1000.24, 08032013,193629.951,1001.5,1000.1, 08032013,193630.965,1001.3,999.9, 08032013,193631.979,1001.32,999.92, 08032013,193632.993,1001.64,1000.24, 08032013,193634.007,1001.81,1000.41, 08032013,193635.021,1001.61,1000.21, 08032013,193636.035,1001.4,1000, 08032013,193637.049,1001.4,1000, 08032013,193638.063,1001.33,999.93, 08032013,193639.077,1001.52,1000.12, 08032013,193640.091,1001.53,1000.13, 08032013,193641.105,1001.56,1000.16, 08032013,193642.119,1001.64,1000.24, 08032013,193643.133,1001.43,1000.03, 08032013,193644.148,1001.3,999.9, 08032013,193645.162,1001.37,999.97, 08032013,193646.176,1001.29,999.89, 08032013,193647.190,1001.32,999.92, 08032013,193648.204,1001.32,999.92, 08032013,193649.218,1001.43,1000.03, 08032013,193650.232,1001.32,999.92, 08032013,193651.246,1001.25,999.85, 08032013,193652.260,1001.3,999.9, 08032013,193653.274,1001.52,1000.12, 08032013,193654.288,1001.67,1000.27, 08032013,193655.302,1001.63,1000.23, 08032013,193656.316,1001.54,1000.14, 08032013,193657.330,1001.25,999.85, 08032013,193658.344,1001.06,999.66, 08032013,193659.358,1001.06,999.66, 08032013,193700.372,1001.28,999.88, 08032013,193701.386,1001.51,1000.11, 08032013,193702.400,1001.28,999.88, 08032013,193703.414,1001.11,999.71, 08032013,193704.428,1001.26,999.86, 08032013,193705.442,1001.42,1000.02, 08032013,193706.457,1001.37,999.97, 08032013,193707.471,1001.22,999.82, 08032013,193708.485,1001.32,999.92, 08032013,193709.499,1001.48,1000.08, 08032013,193710.513,1001.48,1000.08, 08032013,193711.527,1001.48,1000.08, 08032013,193712.541,1001.39,999.99, 08032013,193713.555,1001.47,1000.07, 08032013,193714.569,1001.47,1000.07, 08032013,193715.583,1001.58,1000.18, 08032013,193716.597,1001.48,1000.08, 08032013,193717.611,1001.38,999.98, 08032013,193718.625,1001.38,999.98, 08032013,193719.639,1001.28,999.88, 08032013,193720.653,1001.27,999.87, 08032013,193721.667,1001.62,1000.22, 08032013,193722.681,1001.63,1000.23, 08032013,193723.695,1001.5,1000.1, 08032013,193724.709,1001.44,1000.04, 08032013,193725.723,1001.57,1000.17, 08032013,193726.737,1001.72,1000.32, 08032013,193727.751,1001.69,1000.29, 08032013,193728.766,1001.69,1000.29, 08032013,193729.780,1001.51,1000.11, 08032013,193730.794,1001.35,999.95, 08032013,193731.808,1001.43,1000.03, 08032013,193732.822,1001.57,1000.17, 08032013,193733.836,1001.65,1000.25, 08032013,193734.850,1001.45,1000.05, 08032013,193735.864,1001.2,999.8, 08032013,193736.878,1001.21,999.81, 08032013,193737.892,1001.38,999.98, 08032013,193738.906,1001.52,1000.12, 08032013,193739.920,1001.52,1000.12, 08032013,193740.934,1001.51,1000.11, 08032013,193741.948,1001.24,999.84, 08032013,193742.962,1001.45,1000.05, 08032013,193743.976,1001.73,1000.33, 08032013,193744.990,1001.61,1000.21, 08032013,193746.004,1001.51,1000.11, 08032013,193747.018,1001.32,999.92, 08032013,193748.032,1001.38,999.98, 08032013,193749.046,1001.59,1000.19, 08032013,193750.060,1001.61,1000.21, 08032013,193751.075,1001.61,1000.21, 08032013,193752.089,1001.49,1000.09, 08032013,193753.103,1001.32,999.92, 08032013,193754.117,1001.23,999.83, 08032013,193755.131,1001.2,999.8, 08032013,193756.145,1001.44,1000.04, 08032013,193757.159,1001.39,999.99, 08032013,193758.173,1001.26,999.86, 08032013,193759.187,1001.29,999.89, 08032013,193800.201,1001.57,1000.17, 08032013,193801.215,1001.58,1000.18, 08032013,193802.229,1001.58,1000.18, 08032013,193803.243,1001.45,1000.05, 08032013,193804.257,1001.29,999.89, 08032013,193805.271,1001.31,999.91, 08032013,193806.285,1001.54,1000.14, 08032013,193807.299,1001.53,1000.13, 08032013,193808.313,1001.26,999.86, 08032013,193809.327,1001.06,999.66, 08032013,193810.341,1001.25,999.85, 08032013,193811.355,1001.67,1000.27, 08032013,193812.369,1001.66,1000.26, 08032013,193813.384,1001.66,1000.26, 08032013,193814.398,1001.57,1000.17, 08032013,193815.412,1001.5,1000.1, 08032013,193816.426,1001.48,1000.08, 08032013,193817.440,1001.49,1000.09, 08032013,193818.454,1001.41,1000.01, 08032013,193819.468,1001.6,1000.2, 08032013,193820.482,1001.54,1000.14, 08032013,193821.496,1001.5,1000.1, 08032013,193822.510,1001.46,1000.06, 08032013,193823.524,1001.48,1000.08, 08032013,193824.538,1001.48,1000.08, 08032013,193825.552,1001.63,1000.23, 08032013,193826.566,1001.61,1000.21, 08032013,193827.580,1001.58,1000.18, 08032013,193828.594,1001.59,1000.19, 08032013,193829.608,1001.47,1000.07, 08032013,193830.622,1001.37,999.97, 08032013,193831.636,1001.35,999.95, 08032013,193832.650,1001.45,1000.05, 08032013,193833.664,1001.47,1000.07, 08032013,193834.678,1001.47,1000.07, 08032013,193835.693,1001.24,999.84, 08032013,193836.707,1001.21,999.81, 08032013,193837.721,1001.33,999.93, 08032013,193838.735,1001.39,999.99, 08032013,193839.749,1001.35,999.95, 08032013,193840.763,1001.21,999.81, 08032013,193841.777,1001.41,1000.01, 08032013,193842.791,1001.63,1000.23, 08032013,193843.805,1001.52,1000.12, 08032013,193844.819,1001.25,999.85, 08032013,193845.833,1001.25,999.85, 08032013,193846.847,1001.22,999.82, 08032013,193847.861,1001.32,999.92, 08032013,193848.875,1001.54,1000.14, 08032013,193849.889,1001.57,1000.17, 08032013,193850.903,1001.33,999.93, 08032013,193851.917,1001.28,999.88, 08032013,193852.931,1001.44,1000.04, 08032013,193853.945,1001.44,1000.04, 08032013,193854.959,1001.32,999.92, 08032013,193855.973,1001.43,1000.03, 08032013,193856.987,1001.48,1000.08, 08032013,193858.002,1001.36,999.96, 08032013,193859.016,1001.25,999.85, 08032013,193900.030,1001.28,999.88, 08032013,193901.044,1001.59,1000.19, 08032013,193902.058,1001.67,1000.27, 08032013,193903.072,1001.57,1000.17, 08032013,193904.086,1001.6,1000.2, 08032013,193905.100,1001.6,1000.2, 08032013,193906.114,1001.42,1000.02, 08032013,193907.128,1001.38,999.98, 08032013,193908.142,1001.3,999.9, 08032013,193909.156,1001.27,999.87, 08032013,193910.170,1001.3,999.9, 08032013,193911.184,1001.72,1000.32, 08032013,193912.198,1001.64,1000.24, 08032013,193913.212,1001.41,1000.01, 08032013,193914.226,1001.37,999.97, 08032013,193915.240,1001.42,1000.02, 08032013,193916.254,1001.42,1000.02, 08032013,193917.268,1001.51,1000.11, 08032013,193918.282,1001.48,1000.08, 08032013,193919.297,1001.51,1000.11, 08032013,193920.311,1001.43,1000.03, 08032013,193921.325,1001.36,999.96, 08032013,193922.339,1001.48,1000.08, 08032013,193923.353,1001.61,1000.21, 08032013,193924.367,1001.73,1000.33, 08032013,193925.381,1001.71,1000.31, 08032013,193926.395,1001.52,1000.12, 08032013,193927.409,1001.52,1000.12, 08032013,193928.423,1001.31,999.91, 08032013,193929.437,1001.23,999.83, 08032013,193930.451,1001.27,999.87, 08032013,193931.465,1001.35,999.95, 08032013,193932.479,1001.32,999.92, 08032013,193933.493,1001.03,999.63, 08032013,193934.507,1001.03,999.63, 08032013,193935.521,1001.09,999.69, 08032013,193936.535,1001.28,999.88, 08032013,193937.549,1001.3,999.9, 08032013,193938.563,1001.3,999.9, 08032013,193939.577,1001.27,999.87, 08032013,193940.591,1001.36,999.96, 08032013,193941.606,1001.44,1000.04, 08032013,193942.620,1001.59,1000.19, 08032013,193943.634,1001.49,1000.09, 08032013,193944.648,1001.28,999.88, 08032013,193945.662,1001.55,1000.15, 08032013,193946.676,1001.6,1000.2, 08032013,193947.690,1001.49,1000.09, 08032013,193948.704,1001.49,1000.09, 08032013,193949.718,1001.41,1000.01, 08032013,193950.732,1001.34,999.94, 08032013,193951.746,1001.57,1000.17, 08032013,193952.760,1001.64,1000.24, 08032013,193953.774,1001.66,1000.26, 08032013,193954.788,1001.54,1000.14, 08032013,193955.802,1001.32,999.92, 08032013,193956.816,1001.23,999.83, 08032013,193957.830,1001.16,999.76, 08032013,193958.844,1001.32,999.92, 08032013,193959.858,1001.32,999.92, 08032013,194000.872,1001.31,999.91, 08032013,194001.886,1001.18,999.78, 08032013,194002.900,1001.4,1000, 08032013,194003.915,1001.34,999.94, 08032013,194004.929,1001.27,999.87, 08032013,194005.943,1001.39,999.99, 08032013,194006.957,1001.46,1000.06, 08032013,194007.971,1001.31,999.91, 08032013,194008.985,1001.24,999.84, 08032013,194009.999,1001.5,1000.1, 08032013,194011.013,1001.5,1000.1, 08032013,194012.027,1001.57,1000.17, 08032013,194013.041,1001.34,999.94, 08032013,194014.055,1001.16,999.76, 08032013,194015.069,1001.07,999.67, 08032013,194016.083,1001.48,1000.08, 08032013,194017.097,1001.5,1000.1, 08032013,194018.111,1001.24,999.84, 08032013,194019.125,1001.24,999.84, 08032013,194020.139,1001.1,999.7, 08032013,194021.153,1001.25,999.85, 08032013,194022.167,1001.44,1000.04, 08032013,194023.181,1001.59,1000.19, 08032013,194024.195,1001.36,999.96, 08032013,194025.209,1001.24,999.84, 08032013,194026.224,1001.39,999.99, 08032013,194027.238,1001.32,999.92, 08032013,194028.252,1001.25,999.85, 08032013,194029.266,1001.15,999.75, 08032013,194030.280,1001.15,999.75, 08032013,194031.294,1001.16,999.76, 08032013,194032.308,1001.57,1000.17, 08032013,194033.322,1001.65,1000.25, 08032013,194034.336,1001.64,1000.24, 08032013,194035.350,1001.49,1000.09, 08032013,194036.364,1001.39,999.99, 08032013,194037.378,1001.44,1000.04, 08032013,194038.392,1001.51,1000.11, 08032013,194039.406,1001.56,1000.16, 08032013,194040.420,1001.59,1000.19, 08032013,194041.434,1001.59,1000.19, 08032013,194042.448,1001.57,1000.17, 08032013,194043.462,1001.51,1000.11, 08032013,194044.476,1001.42,1000.02, 08032013,194045.490,1001.39,999.99, 08032013,194046.504,1001.27,999.87, 08032013,194047.518,1001.48,1000.08, 08032013,194048.533,1001.49,1000.09, 08032013,194049.547,1001.52,1000.12, 08032013,194050.561,1001.48,1000.08, 08032013,194051.575,1001.46,1000.06, 08032013,194052.589,1001.46,1000.06, 08032013,194053.603,1001.39,999.99, 08032013,194054.617,1001.29,999.89, 08032013,194055.631,1001.38,999.98, 08032013,194056.645,1001.31,999.91, 08032013,194057.659,1001.39,999.99, 08032013,194058.673,1001.37,999.97, 08032013,194059.687,1001.35,999.95, 08032013,194100.701,1001.44,1000.04, 08032013,194101.715,1001.39,999.99, 08032013,194102.729,1001.39,999.99, 08032013,194103.743,1001.19,999.79, 08032013,194104.757,1001.29,999.89, 08032013,194105.771,1001.56,1000.16, 08032013,194106.785,1001.51,1000.11, 08032013,194107.799,1001.27,999.87, 08032013,194108.813,1001.03,999.63, 08032013,194109.827,1001.26,999.86, 08032013,194110.842,1001.5,1000.1, 08032013,194111.856,1001.52,1000.12, 08032013,194112.870,1001.44,1000.04, 08032013,194113.884,1001.44,1000.04, 08032013,194114.898,1001.42,1000.02, 08032013,194115.912,1001.48,1000.08, 08032013,194116.926,1001.42,1000.02, 08032013,194117.940,1001.43,1000.03, 08032013,194118.954,1001.36,999.96, 08032013,194119.968,1001.15,999.75, 08032013,194120.982,1001.22,999.82, 08032013,194121.996,1001.17,999.77, 08032013,194123.010,1001.18,999.78, 08032013,194124.024,1001.4,1000, 08032013,194125.038,1001.4,1000, 08032013,194126.052,1001.57,1000.17, 08032013,194127.066,1001.39,999.99, 08032013,194128.080,1001.38,999.98, 08032013,194129.094,1001.42,1000.02, 08032013,194130.108,1001.31,999.91, 08032013,194131.122,1001.33,999.93, 08032013,194132.136,1001.49,1000.09, 08032013,194133.151,1001.53,1000.13, 08032013,194134.165,1001.56,1000.16, 08032013,194135.179,1001.52,1000.12, 08032013,194136.193,1001.52,1000.12, 08032013,194137.207,1001.57,1000.17, 08032013,194138.221,1001.51,1000.11, 08032013,194139.235,1001.41,1000.01, 08032013,194140.249,1001.33,999.93, 08032013,194141.263,1001.25,999.85, 08032013,194142.277,1001.5,1000.1, 08032013,194143.291,1001.66,1000.26, 08032013,194144.305,1001.65,1000.25, 08032013,194145.319,1001.6,1000.2, 08032013,194146.333,1001.48,1000.08, 08032013,194147.347,1001.48,1000.08, 08032013,194148.361,1001.53,1000.13, 08032013,194149.375,1001.53,1000.13, 08032013,194150.389,1001.37,999.97, 08032013,194151.403,1001.2,999.8, 08032013,194152.417,1001.24,999.84, 08032013,194153.431,1001.58,1000.18, 08032013,194154.445,1001.57,1000.17, 08032013,194155.460,1001.57,1000.17, 08032013,194156.474,1001.55,1000.15, 08032013,194157.488,1001.43,1000.03, 08032013,194158.502,1001.21,999.81, 08032013,194159.516,1001.34,999.94, 08032013,194200.530,1001.4,1000, 08032013,194201.544,1001.51,1000.11, 08032013,194202.558,1001.61,1000.21, 08032013,194203.572,1001.66,1000.26, 08032013,194204.586,1001.54,1000.14, 08032013,194205.600,1001.61,1000.21, 08032013,194206.614,1001.61,1000.21, 08032013,194207.628,1001.29,999.89, 08032013,194208.642,1001.37,999.97, 08032013,194209.656,1001.5,1000.1, 08032013,194210.670,1001.46,1000.06, 08032013,194211.684,1001.47,1000.07, 08032013,194212.698,1001.4,1000, 08032013,194213.712,1001.5,1000.1, 08032013,194214.726,1001.56,1000.16, 08032013,194215.740,1001.72,1000.32, 08032013,194216.754,1001.72,1000.32, 08032013,194217.769,1001.62,1000.22, 08032013,194218.783,1001.51,1000.11, 08032013,194219.797,1001.49,1000.09, 08032013,194220.811,1001.54,1000.14, 08032013,194221.825,1001.65,1000.25, 08032013,194222.839,1001.63,1000.23, 08032013,194223.853,1001.47,1000.07, 08032013,194224.867,1001.29,999.89, 08032013,194225.881,1001.44,1000.04, 08032013,194226.895,1001.5,1000.1, 08032013,194227.909,1001.5,1000.1, 08032013,194228.923,1001.39,999.99, 08032013,194229.937,1001.15,999.75, 08032013,194230.951,1001.4,1000, 08032013,194231.965,1001.46,1000.06, 08032013,194232.979,1001.57,1000.17, 08032013,194233.993,1001.48,1000.08, 08032013,194235.007,1001.41,1000.01, 08032013,194236.021,1001.3,999.9, 08032013,194237.035,1001.47,1000.07, 08032013,194238.049,1001.41,1000.01, 08032013,194239.063,1001.41,1000.01, 08032013,194240.078,1001.37,999.97, 08032013,194241.092,1001.29,999.89, 08032013,194242.106,1001.37,999.97, 08032013,194243.120,1001.61,1000.21, 08032013,194244.134,1001.73,1000.33, 08032013,194245.148,1001.68,1000.28, 08032013,194246.162,1001.39,999.99, 08032013,194247.176,1001.5,1000.1, 08032013,194248.190,1001.6,1000.2, 08032013,194249.204,1001.82,1000.42, 08032013,194250.218,1001.82,1000.42, 08032013,194251.232,1001.66,1000.26, 08032013,194252.246,1001.31,999.91, 08032013,194253.260,1001.55,1000.15, 08032013,194254.274,1001.59,1000.19, 08032013,194255.288,1001.67,1000.27, 08032013,194256.302,1001.59,1000.19, 08032013,194257.316,1001.56,1000.16, 08032013,194258.330,1001.53,1000.13, 08032013,194259.344,1001.53,1000.13, 08032013,194300.358,1001.53,1000.13, 08032013,194301.372,1001.53,1000.13, 08032013,194302.387,1001.44,1000.04, 08032013,194303.401,1001.5,1000.1, 08032013,194304.415,1001.53,1000.13, 08032013,194305.429,1001.5,1000.1, 08032013,194306.443,1001.28,999.88, 08032013,194307.457,1001.1,999.7, 08032013,194308.471,1001.18,999.78, 08032013,194309.485,1001.38,999.98, 08032013,194310.499,1001.58,1000.18, 08032013,194311.513,1001.38,999.98, 08032013,194312.527,1001.38,999.98, 08032013,194313.541,1001.41,1000.01, 08032013,194314.555,1001.26,999.86, 08032013,194315.569,1001.27,999.87, 08032013,194316.583,1001.37,999.97, 08032013,194317.597,1001.28,999.88, 08032013,194318.611,1001.36,999.96, 08032013,194319.625,1001.3,999.9, 08032013,194320.639,1001.49,1000.09, 08032013,194321.653,1001.47,1000.07, 08032013,194322.667,1001.34,999.94, 08032013,194323.681,1001.19,999.79, 08032013,194324.696,1001.02,999.62, 08032013,194325.710,1001.34,999.94, 08032013,194326.724,1001.68,1000.28, 08032013,194327.738,1001.72,1000.32, 08032013,194328.752,1001.52,1000.12, 08032013,194329.766,1001.52,1000.12, 08032013,194330.780,1001.53,1000.13, 08032013,194331.794,1001.59,1000.19, 08032013,194332.808,1001.57,1000.17, 08032013,194333.822,1001.42,1000.02, 08032013,194334.836,1001.47,1000.07, 08032013,194335.850,1001.61,1000.21, 08032013,194336.864,1001.68,1000.28, 08032013,194337.878,1001.73,1000.33, 08032013,194338.892,1001.59,1000.19, 08032013,194339.906,1001.58,1000.18, 08032013,194340.920,1001.58,1000.18, 08032013,194341.934,1001.51,1000.11, 08032013,194342.948,1001.58,1000.18, 08032013,194343.962,1001.52,1000.12, 08032013,194344.976,1001.32,999.92, 08032013,194345.990,1001.35,999.95, 08032013,194347.005,1001.49,1000.09, 08032013,194348.019,1001.59,1000.19, 08032013,194349.033,1001.51,1000.11, 08032013,194350.047,1001.34,999.94, 08032013,194351.061,1001.18,999.78, 08032013,194352.075,1001.18,999.78, 08032013,194353.089,1001.44,1000.04, 08032013,194354.103,1001.7,1000.3, 08032013,194355.117,1001.69,1000.29, 08032013,194356.131,1001.49,1000.09, 08032013,194357.145,1001.37,999.97, 08032013,194358.159,1001.32,999.92, 08032013,194359.173,1001.47,1000.07, 08032013,194400.187,1001.49,1000.09, 08032013,194401.201,1001.32,999.92, 08032013,194402.215,1001.18,999.78, 08032013,194403.229,1001.18,999.78, 08032013,194404.243,1001.32,999.92, 08032013,194405.257,1001.63,1000.23, 08032013,194406.271,1001.65,1000.25, 08032013,194407.285,1001.31,999.91, 08032013,194408.299,1001.35,999.95, 08032013,194409.314,1001.76,1000.36, 08032013,194410.328,1001.89,1000.49, 08032013,194411.342,1001.69,1000.29, 08032013,194412.356,1001.3,999.9, 08032013,194413.370,1001.39,999.99, 08032013,194414.384,1001.39,999.99, 08032013,194415.398,1001.55,1000.15, 08032013,194416.412,1001.69,1000.29, 08032013,194417.426,1001.58,1000.18, 08032013,194418.440,1001.4,1000, 08032013,194419.454,1001.45,1000.05, 08032013,194420.468,1001.52,1000.12, 08032013,194421.482,1001.58,1000.18, 08032013,194422.496,1001.49,1000.09, 08032013,194423.510,1001.63,1000.23, 08032013,194424.524,1001.7,1000.3, 08032013,194425.538,1001.7,1000.3, 08032013,194426.552,1001.43,1000.03, 08032013,194427.566,1001.25,999.85, 08032013,194428.580,1001.3,999.9, 08032013,194429.594,1001.61,1000.21, 08032013,194430.608,1001.49,1000.09, 08032013,194431.623,1001.36,999.96, 08032013,194432.637,1001.36,999.96, 08032013,194433.651,1001.57,1000.17, 08032013,194434.665,1001.8,1000.4, 08032013,194435.679,1001.8,1000.4, 08032013,194436.693,1001.72,1000.32, 08032013,194437.707,1001.59,1000.19, 08032013,194438.721,1001.65,1000.25, 08032013,194439.735,1001.62,1000.22, 08032013,194440.749,1001.58,1000.18, 08032013,194441.763,1001.37,999.97, 08032013,194442.777,1001.28,999.88, 08032013,194443.791,1001.37,999.97, 08032013,194444.805,1001.35,999.95, 08032013,194445.819,1001.38,999.98, 08032013,194446.833,1001.38,999.98, 08032013,194447.847,1001.4,1000, 08032013,194448.861,1001.48,1000.08, 08032013,194449.875,1001.53,1000.13, 08032013,194450.889,1001.31,999.91, 08032013,194451.903,1001.3,999.9, 08032013,194452.917,1001.48,1000.08, 08032013,194453.932,1001.48,1000.08, 08032013,194454.946,1001.37,999.97, 08032013,194455.960,1001.27,999.87, 08032013,194456.974,1001.26,999.86, 08032013,194457.988,1001.2,999.8, 08032013,194459.002,1001.3,999.9, 08032013,194500.016,1001.42,1000.02, 08032013,194501.030,1001.47,1000.07, 08032013,194502.044,1001.46,1000.06, 08032013,194503.058,1001.48,1000.08, 08032013,194504.072,1001.48,1000.08, 08032013,194505.086,1001.45,1000.05, 08032013,194506.100,1001.57,1000.17, 08032013,194507.114,1001.63,1000.23, 08032013,194508.128,1001.47,1000.07, 08032013,194509.142,1001.45,1000.05, 08032013,194510.156,1001.35,999.95, 08032013,194511.170,1001.41,1000.01, 08032013,194512.184,1001.6,1000.2, 08032013,194513.198,1001.65,1000.25, 08032013,194514.212,1001.46,1000.06, 08032013,194515.226,1001.46,1000.06, 08032013,194516.241,1001.31,999.91, 08032013,194517.255,1001.28,999.88, 08032013,194518.269,1001.28,999.88, 08032013,194519.283,1001.52,1000.12, 08032013,194520.297,1001.55,1000.15, 08032013,194521.311,1001.42,1000.02, 08032013,194522.325,1001.32,999.92, 08032013,194523.339,1001.31,999.91, 08032013,194524.353,1001.41,1000.01, 08032013,194525.367,1001.3,999.9, 08032013,194526.381,1001.3,999.9, 08032013,194527.395,1001.23,999.83, 08032013,194528.409,1001.26,999.86, 08032013,194529.423,1001.37,999.97, 08032013,194530.437,1001.51,1000.11, 08032013,194531.451,1001.46,1000.06, 08032013,194532.465,1001.19,999.79, 08032013,194533.479,1001.23,999.83, 08032013,194534.493,1001.46,1000.06, 08032013,194535.507,1001.52,1000.12, 08032013,194536.521,1001.31,999.91, 08032013,194537.535,1001.31,999.91, 08032013,194538.550,1001.18,999.78, 08032013,194539.564,1001.3,999.9, 08032013,194540.578,1001.46,1000.06, 08032013,194541.592,1001.41,1000.01, 08032013,194542.606,1001.34,999.94, 08032013,194543.620,1001.48,1000.08, 08032013,194544.634,1001.43,1000.03, 08032013,194545.648,1001.3,999.9, 08032013,194546.662,1001.15,999.75, 08032013,194547.676,1001.15,999.75, 08032013,194548.690,1001.3,999.9, 08032013,194549.704,1001.32,999.92, 08032013,194550.718,1001.41,1000.01, 08032013,194551.732,1001.56,1000.16, 08032013,194552.746,1001.5,1000.1, 08032013,194553.760,1001.48,1000.08, 08032013,194554.774,1001.57,1000.17, 08032013,194555.788,1001.45,1000.05, 08032013,194556.802,1001.43,1000.03, 08032013,194557.816,1001.43,1000.03, 08032013,194558.830,1001.43,1000.03, 08032013,194559.844,1001.44,1000.04, 08032013,194600.859,1001.45,1000.05, 08032013,194601.873,1001.54,1000.14, 08032013,194602.887,1001.53,1000.13, 08032013,194603.901,1001.55,1000.15, 08032013,194604.915,1001.59,1000.19, 08032013,194605.929,1001.49,1000.09, 08032013,194606.943,1001.43,1000.03, 08032013,194607.957,1001.67,1000.27, 08032013,194608.971,1001.74,1000.34, 08032013,194609.985,1001.74,1000.34, 08032013,194610.999,1001.7,1000.3, 08032013,194612.013,1001.71,1000.31, 08032013,194613.027,1001.62,1000.22, 08032013,194614.041,1001.51,1000.11, 08032013,194615.055,1001.37,999.97, 08032013,194616.069,1001.34,999.94, 08032013,194617.083,1001.38,999.98, 08032013,194618.097,1001.38,999.98, 08032013,194619.111,1001.37,999.97, 08032013,194620.125,1001.42,1000.02, 08032013,194621.139,1001.36,999.96, 08032013,194622.153,1001.52,1000.12, 08032013,194623.168,1001.72,1000.32, 08032013,194624.182,1001.28,999.88, 08032013,194625.196,1001.15,999.75, 08032013,194626.210,1001.14,999.74, 08032013,194627.224,1001.35,999.95, 08032013,194628.238,1001.62,1000.22, 08032013,194629.252,1001.62,1000.22, 08032013,194630.266,1001.49,1000.09, 08032013,194631.280,1001.24,999.84, 08032013,194632.294,1001.25,999.85, 08032013,194633.308,1001.38,999.98, 08032013,194634.322,1001.64,1000.24, 08032013,194635.336,1001.69,1000.29, 08032013,194636.350,1001.41,1000.01, 08032013,194637.364,1001.38,999.98, 08032013,194638.378,1001.42,1000.02, 08032013,194639.392,1001.57,1000.17, 08032013,194640.406,1001.57,1000.17, 08032013,194641.420,1001.58,1000.18, 08032013,194642.434,1001.39,999.99, 08032013,194643.448,1001.23,999.83, 08032013,194644.462,1001.26,999.86, 08032013,194645.477,1001.31,999.91, 08032013,194646.491,1001.31,999.91, 08032013,194647.505,1001.18,999.78, 08032013,194648.519,1001.33,999.93, 08032013,194649.533,1001.6,1000.2, 08032013,194650.547,1001.58,1000.18, 08032013,194651.561,1001.58,1000.18, 08032013,194652.575,1001.13,999.73, 08032013,194653.589,1001.27,999.87, 08032013,194654.603,1001.49,1000.09, 08032013,194655.617,1001.45,1000.05, 08032013,194656.631,1001.4,1000, 08032013,194657.645,1001.36,999.96, 08032013,194658.659,1001.34,999.94, 08032013,194659.673,1001.41,1000.01, 08032013,194700.687,1001.5,1000.1, 08032013,194701.701,1001.5,1000.1, 08032013,194702.715,1001.33,999.93, 08032013,194703.729,1001.05,999.65, 08032013,194704.743,1001.24,999.84, 08032013,194705.757,1001.38,999.98, 08032013,194706.771,1001.27,999.87, 08032013,194707.786,1001.3,999.9, 08032013,194708.800,1001.32,999.92, 08032013,194709.814,1001.42,1000.02, 08032013,194710.828,1001.46,1000.06, 08032013,194711.842,1001.48,1000.08, 08032013,194712.856,1001.48,1000.08, 08032013,194713.870,1001.4,1000, 08032013,194714.884,1001.32,999.92, 08032013,194715.898,1001.34,999.94, 08032013,194716.912,1001.46,1000.06, 08032013,194717.926,1001.56,1000.16, 08032013,194718.940,1001.49,1000.09, 08032013,194719.954,1001.38,999.98, 08032013,194720.968,1001.18,999.78, 08032013,194721.982,1001.23,999.83, 08032013,194722.996,1001.38,999.98, 08032013,194724.010,1001.38,999.98, 08032013,194725.024,1001.45,1000.05, 08032013,194726.038,1001.46,1000.06, 08032013,194727.052,1001.36,999.96, 08032013,194728.066,1001.36,999.96, 08032013,194729.080,1001.71,1000.31, 08032013,194730.095,1001.43,1000.03, 08032013,194731.109,1001.09,999.69, 08032013,194732.123,1001.27,999.87, 08032013,194733.137,1001.46,1000.06, 08032013,194734.151,1001.77,1000.37, 08032013,194735.165,1001.77,1000.37, 08032013,194736.179,1001.74,1000.34, 08032013,194737.193,1001.47,1000.07, 08032013,194738.207,1001.32,999.92, 08032013,194739.221,1001.58,1000.18, 08032013,194740.235,1001.81,1000.41, 08032013,194741.249,1001.73,1000.33, 08032013,194742.263,1001.25,999.85, 08032013,194743.277,1000.72,999.32, 08032013,194744.291,1000.72,999.32, 08032013,194745.305,1001.28,999.88, 08032013,194746.319,1001.28,999.88, 08032013,194747.333,1001.55,1000.15, 08032013,194748.347,1001.25,999.85, 08032013,194749.361,1001,999.6, 08032013,194750.375,1001.19,999.79, 08032013,194751.389,1001.43,1000.03, 08032013,194752.404,1001.52,1000.12, 08032013,194753.418,1001.26,999.86, 08032013,194754.432,1001.26,999.86, 08032013,194755.446,1000.77,999.37, 08032013,194756.460,1001.04,999.64, 08032013,194757.474,1001.56,1000.16, 08032013,194758.488,1001.63,1000.23, 08032013,194759.502,1001.43,1000.03, 08032013,194800.516,1001.13,999.73, 08032013,194801.530,1001.02,999.62, 08032013,194802.544,1001.25,999.85, 08032013,194803.558,1001.26,999.86, 08032013,194804.572,1001.26,999.86, 08032013,194805.586,1001.14,999.74, 08032013,194806.600,1001.08,999.68, 08032013,194807.614,1001.02,999.62, 08032013,194808.628,1001.27,999.87, 08032013,194809.642,1001.41,1000.01, 08032013,194810.656,1001.32,999.92, 08032013,194811.670,1001.38,999.98, 08032013,194812.684,1001.21,999.81, 08032013,194813.698,1001.28,999.88, 08032013,194814.713,1001.36,999.96, 08032013,194815.727,1001.36,999.96, 08032013,194816.741,1001.11,999.71, 08032013,194817.755,1001.02,999.62, 08032013,194818.769,1001.41,1000.01, 08032013,194819.783,1001.53,1000.13, 08032013,194820.797,1001.45,1000.05, 08032013,194821.811,1001.4,1000, 08032013,194822.825,1001.5,1000.1, 08032013,194823.839,1001.58,1000.18, 08032013,194824.853,1001.58,1000.18, 08032013,194825.867,1001.42,1000.02, 08032013,194826.881,1001.42,1000.02, 08032013,194827.895,1001.27,999.87, 08032013,194828.909,1001.15,999.75, 08032013,194829.923,1001.19,999.79, 08032013,194830.937,1001.4,1000, 08032013,194831.951,1001.44,1000.04, 08032013,194832.965,1001.48,1000.08, 08032013,194833.979,1001.48,1000.08, 08032013,194834.993,1001.46,1000.06, 08032013,194836.007,1001.33,999.93, 08032013,194837.022,1001.33,999.93, 08032013,194838.036,1001.33,999.93, 08032013,194839.050,1001.53,1000.13, 08032013,194840.064,1001.39,999.99, 08032013,194841.078,1001.37,999.97, 08032013,194842.092,1001.29,999.89, 08032013,194843.106,1001.55,1000.15, 08032013,194844.120,1001.61,1000.21, 08032013,194845.134,1001.56,1000.16, 08032013,194846.148,1001.41,1000.01, 08032013,194847.162,1001.31,999.91, 08032013,194848.176,1001.65,1000.25, 08032013,194849.190,1001.65,1000.25, 08032013,194850.204,1001.49,1000.09, 08032013,194851.218,1001.38,999.98, 08032013,194852.232,1001.35,999.95, 08032013,194853.246,1001.22,999.82, 08032013,194854.260,1001.16,999.76, 08032013,194855.274,1001.3,999.9, 08032013,194856.288,1001.27,999.87, 08032013,194857.302,1001.25,999.85, 08032013,194858.316,1001.23,999.83, 08032013,194859.331,1001.45,1000.05, 08032013,194900.345,1001.45,1000.05, 08032013,194901.359,1001.32,999.92, 08032013,194902.373,1001.08,999.68, 08032013,194903.387,1000.9,999.5, 08032013,194904.401,1000.88,999.48, 08032013,194905.415,1001.36,999.96, 08032013,194906.429,1001.44,1000.04, 08032013,194907.443,1001.19,999.79, 08032013,194908.457,1001.22,999.82, 08032013,194909.471,1001.3,999.9, 08032013,194910.485,1001.48,1000.08, 08032013,194911.499,1001.48,1000.08, 08032013,194912.513,1001.57,1000.17, 08032013,194913.527,1001.42,1000.02, 08032013,194914.541,1001.55,1000.15, 08032013,194915.555,1001.34,999.94, 08032013,194916.569,1001.16,999.76, 08032013,194917.583,1001.34,999.94, 08032013,194918.597,1001.34,999.94, 08032013,194919.611,1001.46,1000.06, 08032013,194920.625,1001.35,999.95, 08032013,194921.640,1001.35,999.95, 08032013,194922.654,1001.26,999.86, 08032013,194923.668,1001.14,999.74, 08032013,194924.682,1001.23,999.83, 08032013,194925.696,1001.29,999.89, 08032013,194926.710,1001.34,999.94, 08032013,194927.724,1001.38,999.98, 08032013,194928.738,1001.32,999.92, 08032013,194929.752,1001.32,999.92, 08032013,194930.766,1001.31,999.91, 08032013,194931.780,1001.34,999.94, 08032013,194932.794,1001.42,1000.02, 08032013,194933.808,1001.39,999.99, 08032013,194934.822,1001.26,999.86, 08032013,194935.836,1001.14,999.74, 08032013,194936.850,1001.23,999.83, 08032013,194937.864,1001.48,1000.08, 08032013,194938.878,1001.5,1000.1, 08032013,194939.892,1001.31,999.91, 08032013,194940.906,1001.31,999.91, 08032013,194941.920,1001.13,999.73, 08032013,194942.934,1001.21,999.81, 08032013,194943.949,1001.48,1000.08, 08032013,194944.963,1001.65,1000.25, 08032013,194945.977,1001.49,1000.09, 08032013,194946.991,1001.24,999.84, 08032013,194948.005,1001.39,999.99, 08032013,194949.019,1001.54,1000.14, 08032013,194950.033,1001.47,1000.07, 08032013,194951.047,1001.31,999.91, 08032013,194952.061,1001.31,999.91, 08032013,194953.075,1001.28,999.88, 08032013,194954.089,1001.07,999.67, 08032013,194955.103,1001.22,999.82, 08032013,194956.117,1001.47,1000.07, 08032013,194957.131,1001.45,1000.05, 08032013,194958.145,1001.41,1000.01, 08032013,194959.159,1001.71,1000.31, 08032013,195000.173,1001.82,1000.42, 08032013,195001.187,1001.73,1000.33, 08032013,195002.201,1001.72,1000.32, 08032013,195003.215,1001.72,1000.32, 08032013,195004.229,1001.41,1000.01, 08032013,195005.243,1001.16,999.76, 08032013,195006.258,1001.2,999.8, 08032013,195007.272,1001.57,1000.17, 08032013,195008.286,1001.73,1000.33, 08032013,195009.300,1001.76,1000.36, 08032013,195010.314,1001.63,1000.23, 08032013,195011.328,1001.46,1000.06, 08032013,195012.342,1001.72,1000.32, 08032013,195013.356,1001.87,1000.47, 08032013,195014.370,1001.87,1000.47, 08032013,195015.384,1001.67,1000.27, 08032013,195016.398,1001.42,1000.02, 08032013,195017.412,1001.36,999.96, 08032013,195018.426,1001.43,1000.03, 08032013,195019.440,1001.48,1000.08, 08032013,195020.454,1001.43,1000.03, 08032013,195021.468,1001.27,999.87, 08032013,195022.482,1001.05,999.65, 08032013,195023.496,1001.22,999.82, 08032013,195024.510,1001.46,1000.06, 08032013,195025.524,1001.36,999.96, 08032013,195026.538,1001.33,999.93, 08032013,195027.552,1001.15,999.75, 08032013,195028.567,1000.99,999.59, 08032013,195029.581,1001.14,999.74, 08032013,195030.595,1001.5,1000.1, 08032013,195031.609,1001.28,999.88, 08032013,195032.623,1000.91,999.51, 08032013,195033.637,1000.97,999.57, 08032013,195034.651,1001.22,999.82, 08032013,195035.665,1001.22,999.82, 08032013,195036.679,1001.46,1000.06, 08032013,195037.693,1001.33,999.93, 08032013,195038.707,1001.05,999.65, 08032013,195039.721,1001.16,999.76, 08032013,195040.735,1001.31,999.91, 08032013,195041.749,1001.41,1000.01, 08032013,195042.763,1001.48,1000.08, 08032013,195043.777,1001.46,1000.06, 08032013,195044.791,1001.36,999.96, 08032013,195045.805,1001.38,999.98, 08032013,195046.819,1001.38,999.98, 08032013,195047.833,1001.44,1000.04, 08032013,195048.847,1001.33,999.93, 08032013,195049.861,1001.04,999.64, 08032013,195050.876,1001.19,999.79, 08032013,195051.890,1001.41,1000.01, 08032013,195052.904,1001.4,1000, 08032013,195053.918,1001.26,999.86, 08032013,195054.932,1001.26,999.86, 08032013,195055.946,1001.2,999.8, 08032013,195056.960,1001.19,999.79, 08032013,195057.974,1001.16,999.76, 08032013,195058.988,1001.22,999.82, 08032013,195100.002,1001.23,999.83, 08032013,195101.016,1001.35,999.95, 08032013,195102.030,1001.58,1000.18, 08032013,195103.044,1001.54,1000.14, 08032013,195104.058,1001.46,1000.06, 08032013,195105.072,1001.6,1000.2, 08032013,195106.086,1001.6,1000.2, 08032013,195107.100,1001.52,1000.12, 08032013,195108.114,1001.51,1000.11, 08032013,195109.128,1001.42,1000.02, 08032013,195110.142,1001.24,999.84, 08032013,195111.156,1001.08,999.68, 08032013,195112.170,1001.11,999.71, 08032013,195113.185,1001.31,999.91, 08032013,195114.199,1001.36,999.96, 08032013,195115.213,1001.36,999.96, 08032013,195116.227,1001.33,999.93, 08032013,195117.241,1001.33,999.93, 08032013,195118.255,1001.22,999.82, 08032013,195119.269,1001.32,999.92, 08032013,195120.283,1001.37,999.97, 08032013,195121.297,1001.41,1000.01, 08032013,195122.311,1001.49,1000.09, 08032013,195123.325,1001.53,1000.13, 08032013,195124.339,1001.27,999.87, 08032013,195125.353,1001.33,999.93, 08032013,195126.367,1001.52,1000.12, 08032013,195127.381,1001.52,1000.12, 08032013,195128.395,1001.52,1000.12, 08032013,195129.409,1001.38,999.98, 08032013,195130.423,1001.15,999.75, 08032013,195131.437,1001.14,999.74, 08032013,195132.451,1001.23,999.83, 08032013,195133.465,1001.33,999.93, 08032013,195134.479,1001.5,1000.1, 08032013,195135.494,1001.2,999.8, 08032013,195136.508,1001.05,999.65, 08032013,195137.522,1001.42,1000.02, 08032013,195138.536,1001.42,1000.02, 08032013,195139.550,1001.24,999.84, 08032013,195140.564,1001.18,999.78, 08032013,195141.578,1001.12,999.72, 08032013,195142.592,1001.19,999.79, 08032013,195143.606,1001.32,999.92, 08032013,195144.620,1001.38,999.98, 08032013,195145.634,1001.27,999.87, 08032013,195146.648,1001.38,999.98, 08032013,195147.662,1001.42,1000.02, 08032013,195148.676,1001.49,1000.09, 08032013,195149.690,1001.49,1000.09, 08032013,195150.704,1001.44,1000.04, 08032013,195151.718,1001.56,1000.16, 08032013,195152.732,1001.38,999.98, 08032013,195153.746,1001.24,999.84, 08032013,195154.760,1001.22,999.82, 08032013,195155.774,1001.57,1000.17, 08032013,195156.788,1001.69,1000.29, 08032013,195157.803,1001.65,1000.25, 08032013,195158.817,1001.45,1000.05, 08032013,195159.831,1001.29,999.89, 08032013,195200.845,1001.29,999.89, 08032013,195201.859,1001.39,999.99, 08032013,195202.873,1000.99,999.59, 08032013,195203.887,1001.34,999.94, 08032013,195204.901,1001.54,1000.14, 08032013,195205.915,1001.44,1000.04, 08032013,195206.929,1001.19,999.79, 08032013,195207.943,1001.21,999.81, 08032013,195208.957,1001.35,999.95, 08032013,195209.971,1001.37,999.97, 08032013,195210.985,1001.3,999.9, 08032013,195211.999,1001.3,999.9, 08032013,195213.013,1001.48,1000.08, 08032013,195214.027,1001.54,1000.14, 08032013,195215.041,1001.45,1000.05, 08032013,195216.055,1001.28,999.88, 08032013,195217.069,1001.22,999.82, 08032013,195218.083,1001.45,1000.05, 08032013,195219.097,1001.35,999.95, 08032013,195220.112,1001.35,999.95, 08032013,195221.126,1001.24,999.84, 08032013,195222.140,1001.24,999.84, 08032013,195223.154,1001.17,999.77, 08032013,195224.168,1001.19,999.79, 08032013,195225.182,1001.31,999.91, 08032013,195226.196,1001.32,999.92, 08032013,195227.210,1001.21,999.81, 08032013,195228.224,1001.01,999.61, 08032013,195229.238,1001.14,999.74, 08032013,195230.252,1001.31,999.91, 08032013,195231.266,1001.31,999.91, 08032013,195232.280,1001.39,999.99, 08032013,195233.294,1001.28,999.88, 08032013,195234.308,1001.3,999.9, 08032013,195235.322,1001.45,1000.05, 08032013,195236.336,1001.48,1000.08, 08032013,195237.350,1001.42,1000.02, 08032013,195238.364,1001.27,999.87, 08032013,195239.378,1001.32,999.92, 08032013,195240.392,1001.72,1000.32, 08032013,195241.406,1001.75,1000.35, 08032013,195242.421,1001.75,1000.35, 08032013,195243.435,1001.47,1000.07, 08032013,195244.449,1001.31,999.91, 08032013,195245.463,1001.29,999.89, 08032013,195246.477,1001.43,1000.03, 08032013,195247.491,1001.53,1000.13, 08032013,195248.505,1001.15,999.75, 08032013,195249.519,1001.48,1000.08, 08032013,195250.533,1001.65,1000.25, 08032013,195251.547,1001.56,1000.16, 08032013,195252.561,1001.56,1000.16, 08032013,195253.575,1001.32,999.92, 08032013,195254.589,1001.05,999.65, 08032013,195255.603,1001.05,999.65, 08032013,195256.617,1001.15,999.75, 08032013,195257.631,1001.41,1000.01, 08032013,195258.645,1001.35,999.95, 08032013,195259.659,1001.11,999.71, 08032013,195300.673,1001.32,999.92, 08032013,195301.687,1001.6,1000.2, 08032013,195302.701,1001.82,1000.42, 08032013,195303.715,1001.82,1000.42, 08032013,195304.730,1001.69,1000.29, 08032013,195305.744,1001.49,1000.09, 08032013,195306.758,1001.41,1000.01, 08032013,195307.772,1001.47,1000.07, 08032013,195308.786,1001.56,1000.16, 08032013,195309.800,1001.38,999.98, 08032013,195310.814,1001.3,999.9, 08032013,195311.828,1001.1,999.7, 08032013,195312.842,1001.32,999.92, 08032013,195313.856,1001.33,999.93, 08032013,195314.870,1001.33,999.93, 08032013,195315.884,1001.33,999.93, 08032013,195316.898,1001.42,1000.02, 08032013,195317.912,1001.59,1000.19, 08032013,195318.926,1001.43,1000.03, 08032013,195319.940,1001.24,999.84, 08032013,195320.954,1001.23,999.83, 08032013,195321.968,1001.25,999.85, 08032013,195322.982,1001.26,999.86, 08032013,195323.996,1001.31,999.91, 08032013,195325.010,1001.15,999.75, 08032013,195326.024,1001.15,999.75, 08032013,195327.039,1001.06,999.66, 08032013,195328.053,1001.3,999.9, 08032013,195329.067,1001.41,1000.01, 08032013,195330.081,1001.21,999.81, 08032013,195331.095,1001.13,999.73, 08032013,195332.109,1001.07,999.67, 08032013,195333.123,1001.21,999.81, 08032013,195334.137,1001.34,999.94, 08032013,195335.151,1001.45,1000.05, 08032013,195336.165,1001.34,999.94, 08032013,195337.179,1001.34,999.94, 08032013,195338.193,1001.32,999.92, 08032013,195339.207,1001.28,999.88, 08032013,195340.221,1001.42,1000.02, 08032013,195341.235,1001.43,1000.03, 08032013,195342.249,1001.53,1000.13, 08032013,195343.263,1001.13,999.73, 08032013,195344.277,1001.02,999.62, 08032013,195345.291,1001.16,999.76, 08032013,195346.305,1001.17,999.77, 08032013,195347.319,1001.31,999.91, 08032013,195348.333,1001.31,999.91, 08032013,195349.348,1001.31,999.91, 08032013,195350.362,1001.25,999.85, 08032013,195351.376,1001.21,999.81, 08032013,195352.390,1001.33,999.93, 08032013,195353.404,1001.13,999.73, 08032013,195354.418,1001.14,999.74, 08032013,195355.432,1001.3,999.9, 08032013,195356.446,1001.3,999.9, 08032013,195357.460,1001.14,999.74, 08032013,195358.474,1001.11,999.71, 08032013,195359.488,1001.01,999.61, 08032013,195400.502,1000.92,999.52, 08032013,195401.516,1001.18,999.78, 08032013,195402.530,1001.2,999.8, 08032013,195403.544,1001.27,999.87, 08032013,195404.558,1001.11,999.71, 08032013,195405.572,1001.41,1000.01, 08032013,195406.586,1001.41,1000.01, 08032013,195407.600,1001.66,1000.26, 08032013,195408.614,1001.47,1000.07, 08032013,195409.628,1001.41,1000.01, 08032013,195410.642,1001.17,999.77, 08032013,195411.657,1001.29,999.89, 08032013,195412.671,1001.51,1000.11, 08032013,195413.685,1001.53,1000.13, 08032013,195414.699,1001.33,999.93, 08032013,195415.713,1001.12,999.72, 08032013,195416.727,1001.15,999.75, 08032013,195417.741,1001.15,999.75, 08032013,195418.755,1001.47,1000.07, 08032013,195419.769,1001.73,1000.33, 08032013,195420.783,1001.34,999.94, 08032013,195421.797,1001,999.6, 08032013,195422.811,1001.18,999.78, 08032013,195423.825,1001.23,999.83, 08032013,195424.839,1001.23,999.83, 08032013,195425.853,1001.22,999.82, 08032013,195426.867,1001.13,999.73, 08032013,195427.881,1001.1,999.7, 08032013,195428.895,1001.1,999.7, 08032013,195429.909,1001.1,999.7, 08032013,195430.923,1001.35,999.95, 08032013,195431.937,1001.57,1000.17, 08032013,195432.951,1001.31,999.91, 08032013,195433.966,1001.15,999.75, 08032013,195434.980,1001.16,999.76, 08032013,195435.994,1001.14,999.74, 08032013,195437.008,1001.3,999.9, 08032013,195438.022,1001.51,1000.11, 08032013,195439.036,1001.59,1000.19, 08032013,195440.050,1001.59,1000.19, 08032013,195441.064,1001.4,1000, 08032013,195442.078,1001.39,999.99, 08032013,195443.092,1001.46,1000.06, 08032013,195444.106,1001.45,1000.05, 08032013,195445.120,1001.31,999.91, 08032013,195446.134,1001.3,999.9, 08032013,195447.148,1001.39,999.99, 08032013,195448.162,1001.42,1000.02, 08032013,195449.176,1001.27,999.87, 08032013,195450.190,1001.23,999.83, 08032013,195451.204,1001.23,999.83, 08032013,195452.218,1001.11,999.71, 08032013,195453.232,1001.07,999.67, 08032013,195454.246,1001.33,999.93, 08032013,195455.260,1001.4,1000, 08032013,195456.275,1001.6,1000.2, 08032013,195457.289,1001.37,999.97, 08032013,195458.303,1001.35,999.95, 08032013,195459.317,1001.35,999.95, 08032013,195500.331,1001.34,999.94, 08032013,195501.345,1001.35,999.95, 08032013,195502.359,1001.35,999.95, 08032013,195503.373,1001.38,999.98, 08032013,195504.387,1001.35,999.95, 08032013,195505.401,1001.28,999.88, 08032013,195506.415,1001.38,999.98, 08032013,195507.429,1001.38,999.98, 08032013,195508.443,1001.35,999.95, 08032013,195509.457,1001.47,1000.07, 08032013,195510.471,1001.36,999.96, 08032013,195511.485,1001.31,999.91, 08032013,195512.499,1001.31,999.91, 08032013,195513.513,1001.29,999.89, 08032013,195514.527,1001.31,999.91, 08032013,195515.541,1001.36,999.96, 08032013,195516.555,1001.33,999.93, 08032013,195517.569,1001.17,999.77, 08032013,195518.584,1001.27,999.87, 08032013,195519.598,1001.27,999.87, 08032013,195520.612,1001.42,1000.02, 08032013,195521.626,1001.28,999.88, 08032013,195522.640,1001.26,999.86, 08032013,195523.654,1001.41,1000.01, 08032013,195524.668,1001.47,1000.07, 08032013,195525.682,1001.56,1000.16, 08032013,195526.696,1001.45,1000.05, 08032013,195527.710,1001.47,1000.07, 08032013,195528.724,1001.61,1000.21, 08032013,195529.738,1001.72,1000.32, 08032013,195530.752,1001.72,1000.32, 08032013,195531.766,1001.5,1000.1, 08032013,195532.780,1001.28,999.88, 08032013,195533.794,1001.24,999.84, 08032013,195534.808,1001.34,999.94, 08032013,195535.822,1001.48,1000.08, 08032013,195536.836,1001.23,999.83, 08032013,195537.850,1001.16,999.76, 08032013,195538.864,1001.32,999.92, 08032013,195539.878,1001.39,999.99, 08032013,195540.893,1001.5,1000.1, 08032013,195541.907,1001.5,1000.1, 08032013,195542.921,1001.32,999.92, 08032013,195543.935,1001.33,999.93, 08032013,195544.949,1001.29,999.89, 08032013,195545.963,1001.18,999.78, 08032013,195546.977,1001.19,999.79, 08032013,195547.991,1001.49,1000.09, 08032013,195549.005,1001.35,999.95, 08032013,195550.019,1001.15,999.75, 08032013,195551.033,1001.25,999.85, 08032013,195552.047,1001.38,999.98, 08032013,195553.061,1001.38,999.98, 08032013,195554.075,1001.44,1000.04, 08032013,195555.089,1001.04,999.64, 08032013,195556.103,1000.92,999.52, 08032013,195557.117,1001.11,999.71, 08032013,195558.131,1001.42,1000.02, 08032013,195559.145,1001.44,1000.04, 08032013,195600.159,1001.37,999.97, 08032013,195601.173,1001.22,999.82, 08032013,195602.187,1001.23,999.83, 08032013,195603.202,1001.51,1000.11, 08032013,195604.216,1001.51,1000.11, 08032013,195605.230,1001.6,1000.2, 08032013,195606.244,1001.42,1000.02, 08032013,195607.258,1001.14,999.74, 08032013,195608.272,1000.99,999.59, 08032013,195609.286,1001.01,999.61, 08032013,195610.300,1001.25,999.85, 08032013,195611.314,1001.44,1000.04, 08032013,195612.328,1001.37,999.97, 08032013,195613.342,1001.2,999.8, 08032013,195614.356,1001.13,999.73, 08032013,195615.370,1001.13,999.73, 08032013,195616.384,1001.41,1000.01, 08032013,195617.398,1001.55,1000.15, 08032013,195618.412,1001.5,1000.1, 08032013,195619.426,1001.08,999.68, 08032013,195620.440,1001.12,999.72, 08032013,195621.454,1001.44,1000.04, 08032013,195622.468,1001.43,1000.03, 08032013,195623.482,1001.22,999.82, 08032013,195624.497,1001.26,999.86, 08032013,195625.511,1001.26,999.86, 08032013,195626.525,1001.35,999.95, 08032013,195627.539,1001.31,999.91, 08032013,195628.553,1001.31,999.91, 08032013,195629.567,1001.16,999.76, 08032013,195630.581,1001.14,999.74, 08032013,195631.595,1001.36,999.96, 08032013,195632.609,1001.2,999.8, 08032013,195633.623,1001.32,999.92, 08032013,195634.637,1001.37,999.97, 08032013,195635.651,1001.24,999.84, 08032013,195636.665,1001.24,999.84, 08032013,195637.679,1001.29,999.89, 08032013,195638.693,1000.93,999.53, 08032013,195639.707,1001.1,999.7, 08032013,195640.721,1001.41,1000.01, 08032013,195641.735,1001.76,1000.36, 08032013,195642.749,1001.56,1000.16, 08032013,195643.763,1001.29,999.89, 08032013,195644.777,1001.55,1000.15, 08032013,195645.791,1001.72,1000.32, 08032013,195646.806,1001.56,1000.16, 08032013,195647.820,1001.56,1000.16, 08032013,195648.834,1001.12,999.72, 08032013,195649.848,1000.95,999.55, 08032013,195650.862,1001.28,999.88, 08032013,195651.876,1001.7,1000.3, 08032013,195652.890,1001.61,1000.21, 08032013,195653.904,1001.53,1000.13, 08032013,195654.918,1001.53,1000.13, 08032013,195655.932,1001.41,1000.01, 08032013,195656.946,1001.3,999.9, 08032013,195657.960,1001.33,999.93, 08032013,195658.974,1001.31,999.91, 08032013,195659.988,1001.61,1000.21, 08032013,195701.002,1001.63,1000.23, 08032013,195702.016,1001.48,1000.08, 08032013,195703.030,1001.35,999.95, 08032013,195704.044,1001.29,999.89, 08032013,195705.058,1001.29,999.89, 08032013,195706.072,1001.17,999.77, 08032013,195707.086,1001.05,999.65, 08032013,195708.100,1001.15,999.75, 08032013,195709.115,1001.1,999.7, 08032013,195710.129,1001,999.6, 08032013,195711.143,1001.16,999.76, 08032013,195712.157,1001.24,999.84, 08032013,195713.171,1001.32,999.92, 08032013,195714.185,1001.34,999.94, 08032013,195715.199,1001.17,999.77, 08032013,195716.213,1001.17,999.77, 08032013,195717.227,1001.17,999.77, 08032013,195718.241,1001.42,1000.02, 08032013,195719.255,1001.53,1000.13, 08032013,195720.269,1001.48,1000.08, 08032013,195721.283,1001.28,999.88, 08032013,195722.297,1000.97,999.57, 08032013,195723.311,1000.7,999.3, 08032013,195724.325,1000.98,999.58, 08032013,195725.339,1001.21,999.81, 08032013,195726.353,1001.34,999.94, 08032013,195727.367,1001.34,999.94, 08032013,195728.381,1001.01,999.61, 08032013,195729.395,1001.03,999.63, 08032013,195730.409,1001.15,999.75, 08032013,195731.424,1001.24,999.84, 08032013,195732.438,1001.36,999.96, 08032013,195733.452,1001.15,999.75, 08032013,195734.466,1001.05,999.65, 08032013,195735.480,1001.39,999.99, 08032013,195736.494,1001.36,999.96, 08032013,195737.508,1001.36,999.96, 08032013,195738.522,1001.16,999.76, 08032013,195739.536,1001.24,999.84, 08032013,195740.550,1001.37,999.97, 08032013,195741.564,1001.42,1000.02, 08032013,195742.578,1001.35,999.95, 08032013,195743.592,1001.27,999.87, 08032013,195744.606,1001.22,999.82, 08032013,195745.620,1001.23,999.83, 08032013,195746.634,1001.19,999.79, 08032013,195747.648,1001.23,999.83, 08032013,195748.662,1001.23,999.83, 08032013,195749.676,1001.22,999.82, 08032013,195750.690,1001.08,999.68, 08032013,195751.704,1000.96,999.56, 08032013,195752.718,1001.07,999.67, 08032013,195753.733,1001.09,999.69, 08032013,195754.747,1000.98,999.58, 08032013,195755.761,1001.07,999.67, 08032013,195756.775,1001.25,999.85, 08032013,195757.789,1001.26,999.86, 08032013,195758.803,1001.34,999.94, 08032013,195759.817,1001.34,999.94, 08032013,195800.831,1001.26,999.86, 08032013,195801.845,1001.21,999.81, 08032013,195802.859,1001.2,999.8, 08032013,195803.873,1001.17,999.77, 08032013,195804.887,1001.11,999.71, 08032013,195805.901,1001.43,1000.03, 08032013,195806.915,1001.52,1000.12, 08032013,195807.929,1001.4,1000, 08032013,195808.943,1001.24,999.84, 08032013,195809.957,1001.31,999.91, 08032013,195810.971,1001.31,999.91, 08032013,195811.985,1001.21,999.81, 08032013,195812.999,1001.28,999.88, 08032013,195814.013,1001.33,999.93, 08032013,195815.027,1001.37,999.97, 08032013,195816.042,1001.48,1000.08, 08032013,195817.056,1001.27,999.87, 08032013,195818.070,1001.23,999.83, 08032013,195819.084,1001.23,999.83, 08032013,195820.098,1001.11,999.71, 08032013,195821.112,1001.13,999.73, 08032013,195822.126,1001.37,999.97, 08032013,195823.140,1001.35,999.95, 08032013,195824.154,1001.28,999.88, 08032013,195825.168,1001.28,999.88, 08032013,195826.182,1001.54,1000.14, 08032013,195827.196,1001.54,1000.14, 08032013,195828.210,1001.37,999.97, 08032013,195829.224,1001.26,999.86, 08032013,195830.238,1001.26,999.86, 08032013,195831.252,1001.24,999.84, 08032013,195832.266,1001.43,1000.03, 08032013,195833.280,1001.52,1000.12, 08032013,195834.294,1001.54,1000.14, 08032013,195835.308,1001.33,999.93, 08032013,195836.322,1001.07,999.67, 08032013,195837.336,1001.21,999.81, 08032013,195838.351,1001.61,1000.21, 08032013,195839.365,1001.33,999.93, 08032013,195840.379,1001.36,999.96, 08032013,195841.393,1001.36,999.96, 08032013,195842.407,1001.41,1000.01, 08032013,195843.421,1001.37,999.97, 08032013,195844.435,1000.91,999.51, 08032013,195845.449,1001.16,999.76, 08032013,195846.463,1001.33,999.93, 08032013,195847.477,1001.39,999.99, 08032013,195848.491,1001.29,999.89, 08032013,195849.505,1001.23,999.83, 08032013,195850.519,1001.28,999.88, 08032013,195851.533,1001.28,999.88, 08032013,195852.547,1001.19,999.79, 08032013,195853.561,1001.17,999.77, 08032013,195854.575,1001.12,999.72, 08032013,195855.589,1001.27,999.87, 08032013,195856.603,1001.52,1000.12, 08032013,195857.617,1001.42,1000.02, 08032013,195858.631,1001.17,999.77, 08032013,195859.645,1001.28,999.88, 08032013,195900.660,1001.62,1000.22, 08032013,195901.674,1001.59,1000.19, 08032013,195902.688,1001.59,1000.19, 08032013,195903.702,1001.21,999.81, 08032013,195904.716,1001.08,999.68, 08032013,195905.730,1001.24,999.84, 08032013,195906.744,1001.45,1000.05, 08032013,195907.758,1001.29,999.89, 08032013,195908.772,1001.04,999.64, 08032013,195909.786,1001.04,999.64, 08032013,195910.800,1001.32,999.92, 08032013,195911.814,1001.34,999.94, 08032013,195912.828,1001.31,999.91, 08032013,195913.842,1001.31,999.91, 08032013,195914.856,1001.17,999.77, 08032013,195915.870,1001.15,999.75, 08032013,195916.884,1001.21,999.81, 08032013,195917.898,1001.59,1000.19, 08032013,195918.912,1001.2,999.8, 08032013,195919.926,1001.04,999.64, 08032013,195920.940,1001.08,999.68, 08032013,195921.954,1001.31,999.91, 08032013,195922.969,1001.31,999.91, 08032013,195923.983,1001.21,999.81, 08032013,195924.997,1001.21,999.81, 08032013,195926.011,1001.08,999.68, 08032013,195927.025,1001.05,999.65, 08032013,195928.039,1001.18,999.78, 08032013,195929.053,1001.27,999.87, 08032013,195930.067,1001,999.6, 08032013,195931.081,1000.88,999.48, 08032013,195932.095,1000.8,999.4, 08032013,195933.109,1000.93,999.53, 08032013,195934.123,1001.08,999.68, 08032013,195935.137,1001.3,999.9, 08032013,195936.151,1001.3,999.9, 08032013,195937.165,1001.27,999.87, 08032013,195938.179,1001.2,999.8, 08032013,195939.193,1001,999.6, 08032013,195940.207,1001.2,999.8, 08032013,195941.221,1001.61,1000.21, 08032013,195942.235,1001.54,1000.14, 08032013,195943.249,1001.28,999.88, 08032013,195944.263,1001.04,999.64, 08032013,195945.278,1001.29,999.89, 08032013,195946.292,1001.56,1000.16, 08032013,195947.306,1001.56,1000.16, 08032013,195948.320,1001.43,1000.03, 08032013,195949.334,1001.22,999.82, 08032013,195950.348,1000.99,999.59, 08032013,195951.362,1001.08,999.68, 08032013,195952.376,1001.21,999.81, 08032013,195953.390,1001.44,1000.04, 08032013,195954.404,1001.44,1000.04, 08032013,195955.418,1001.37,999.97, 08032013,195956.432,1001.36,999.96, 08032013,195957.446,1001.33,999.93, 08032013,195958.460,1001.25,999.85, 08032013,195959.474,1000.91,999.51, 08032013,200000.488,1001.2,999.8, 08032013,200001.502,1001.38,999.98, 08032013,200002.516,1001.19,999.79, 08032013,200003.530,1001.07,999.67, 08032013,200004.544,1001.04,999.64, 08032013,200005.558,1001.04,999.64, 08032013,200006.572,1001.3,999.9, 08032013,200007.587,1001.35,999.95, 08032013,200008.601,1001.12,999.72, 08032013,200009.615,1001.02,999.62, 08032013,200010.629,1001.34,999.94, 08032013,200011.643,1001.33,999.93, 08032013,200012.657,1001.11,999.71, 08032013,200013.671,1001,999.6, 08032013,200014.685,1001.19,999.79, 08032013,200015.699,1001.32,999.92, 08032013,200016.713,1001.32,999.92, 08032013,200017.727,1001.31,999.91, 08032013,200018.741,1001.24,999.84, 08032013,200019.755,1001.23,999.83, 08032013,200020.769,1001.19,999.79, 08032013,200021.783,1001.27,999.87, 08032013,200022.797,1001.35,999.95, 08032013,200023.811,1001.25,999.85, 08032013,200024.825,1001.17,999.77, 08032013,200025.839,1001.09,999.69, 08032013,200026.853,1001.04,999.64, 08032013,200027.867,1001.04,999.64, 08032013,200028.881,1000.96,999.56, 08032013,200029.896,1001.02,999.62, 08032013,200030.910,1001.05,999.65, 08032013,200031.924,1001.05,999.65, 08032013,200032.938,1001.11,999.71, 08032013,200033.952,1001.29,999.89, 08032013,200034.966,1001.39,999.99, 08032013,200035.980,1001.37,999.97, 08032013,200036.994,1001.12,999.72, 08032013,200038.008,1001.04,999.64, 08032013,200039.022,1001.04,999.64, 08032013,200040.036,1001.09,999.69, 08032013,200041.050,1001.41,1000.01, 08032013,200042.064,1001.25,999.85, 08032013,200043.078,1001.25,999.85, 08032013,200044.092,1001.33,999.93, 08032013,200045.106,1001.22,999.82, 08032013,200046.120,1001.21,999.81, 08032013,200047.134,1001.11,999.71, 08032013,200048.148,1000.97,999.57, 08032013,200049.162,1001.19,999.79, 08032013,200050.176,1001.19,999.79, 08032013,200051.190,1001.16,999.76, 08032013,200052.205,1001.15,999.75, 08032013,200053.219,1001.16,999.76, 08032013,200054.233,1001.1,999.7, 08032013,200055.247,1001.08,999.68, 08032013,200056.261,1001.21,999.81, 08032013,200057.275,1001.4,1000, 08032013,200058.289,1001.37,999.97, 08032013,200059.303,1001.47,1000.07, 08032013,200100.317,1001.44,1000.04, 08032013,200101.331,1001.44,1000.04, 08032013,200102.345,1001.39,999.99, 08032013,200103.359,1001.25,999.85, 08032013,200104.373,1001.24,999.84, 08032013,200105.387,1001.27,999.87, 08032013,200106.401,1001.3,999.9, 08032013,200107.415,1001.43,1000.03, 08032013,200108.429,1001.58,1000.18, 08032013,200109.443,1001.44,1000.04, 08032013,200110.457,1001.43,1000.03, 08032013,200111.471,1001.43,1000.03, 08032013,200112.485,1001.36,999.96, 08032013,200113.499,1001.15,999.75, 08032013,200114.514,1001.14,999.74, 08032013,200115.528,1001.16,999.76, 08032013,200116.542,1001.18,999.78, 08032013,200117.556,1001.19,999.79, 08032013,200118.570,1001.12,999.72, 08032013,200119.584,1001.12,999.72, 08032013,200120.598,1001.13,999.73, 08032013,200121.612,1001.1,999.7, 08032013,200122.626,1001.22,999.82, 08032013,200123.640,1001.22,999.82, 08032013,200124.654,1001.28,999.88, 08032013,200125.668,1001.42,1000.02, 08032013,200126.682,1001.29,999.89, 08032013,200127.696,1001.12,999.72, 08032013,200128.710,1000.99,999.59, 08032013,200129.724,1001.09,999.69, 08032013,200130.738,1001.09,999.69, 08032013,200131.752,1001.25,999.85, 08032013,200132.766,1001.3,999.9, 08032013,200133.780,1001.29,999.89, 08032013,200134.794,1001.26,999.86, 08032013,200135.808,1001.21,999.81, 08032013,200136.823,1001.26,999.86, 08032013,200137.837,1001.4,1000, 08032013,200138.851,1001.66,1000.26, 08032013,200139.865,1001.59,1000.19, 08032013,200140.879,1001.26,999.86, 08032013,200141.893,1001.26,999.86, 08032013,200142.907,1001.06,999.66, 08032013,200143.921,1001.29,999.89, 08032013,200144.935,1001.37,999.97, 08032013,200145.949,1001.6,1000.2, 08032013,200146.963,1001.61,1000.21, 08032013,200147.977,1001.26,999.86, 08032013,200148.991,1001.23,999.83, 08032013,200150.005,1001.5,1000.1, 08032013,200151.019,1001.37,999.97, 08032013,200152.049,1001.49,1000.09, 08032013,200153.063,1001.49,1000.09, 08032013,200154.077,1001.5,1000.1, 08032013,200155.091,1001.46,1000.06, 08032013,200156.105,1001.46,1000.06, 08032013,200157.119,1001.33,999.93, 08032013,200158.133,1001.51,1000.11, 08032013,200159.147,1001.56,1000.16, 08032013,200200.161,1001.34,999.94, 08032013,200201.175,1001.26,999.86, 08032013,200202.189,1001.25,999.85, 08032013,200203.203,1001.29,999.89, 08032013,200204.217,1001.29,999.89, 08032013,200205.231,1001.34,999.94, 08032013,200206.245,1001.26,999.86, 08032013,200207.259,1001.24,999.84, 08032013,200208.274,1001.29,999.89, 08032013,200209.288,1001.43,1000.03, 08032013,200210.302,1001.24,999.84, 08032013,200211.316,1001.15,999.75, 08032013,200212.330,1001.05,999.65, 08032013,200213.344,1001.1,999.7, 08032013,200214.358,1001.47,1000.07, 08032013,200215.372,1001.47,1000.07, 08032013,200216.386,1001.4,1000, 08032013,200217.400,1001.29,999.89, 08032013,200218.414,1001.18,999.78, 08032013,200219.428,1001.26,999.86, 08032013,200220.442,1001.42,1000.02, 08032013,200221.456,1001.45,1000.05, 08032013,200222.470,1001.33,999.93, 08032013,200223.484,1001.41,1000.01, 08032013,200224.498,1001.47,1000.07, 08032013,200225.512,1001.47,1000.07, 08032013,200226.526,1001.38,999.98, 08032013,200227.540,1001.19,999.79, 08032013,200228.554,1000.92,999.52, 08032013,200229.568,1000.84,999.44, 08032013,200230.583,1001.23,999.83, 08032013,200231.597,1001.31,999.91, 08032013,200232.611,1001.14,999.74, 08032013,200233.625,1000.97,999.57, 08032013,200234.639,1001,999.6, 08032013,200235.653,1001.17,999.77, 08032013,200236.667,1001.17,999.77, 08032013,200237.681,1001.16,999.76, 08032013,200238.695,1000.99,999.59, 08032013,200239.709,1000.82,999.42, 08032013,200240.723,1000.99,999.59, 08032013,200241.737,1001.26,999.86, 08032013,200242.751,1001.2,999.8, 08032013,200243.765,1001,999.6, 08032013,200244.779,1001.27,999.87, 08032013,200245.793,1001.61,1000.21, 08032013,200246.807,1001.52,1000.12, 08032013,200247.821,1001.52,1000.12, 08032013,200248.835,1001.15,999.75, 08032013,200249.849,1001.06,999.66, 08032013,200250.863,1001.21,999.81, 08032013,200251.877,1001.17,999.77, 08032013,200252.892,1000.89,999.49, 08032013,200253.906,1000.94,999.54, 08032013,200254.920,1001.04,999.64, 08032013,200255.934,1001.04,999.64, 08032013,200256.948,1001.16,999.76, 08032013,200257.962,1001.06,999.66, 08032013,200258.976,1001.1,999.7, 08032013,200259.990,1001.06,999.66, 08032013,200301.004,1001.23,999.83, 08032013,200302.018,1001.37,999.97, 08032013,200303.032,1001.34,999.94, 08032013,200304.046,1001.15,999.75, 08032013,200305.060,1001.22,999.82, 08032013,200306.074,1001.25,999.85, 08032013,200307.088,1001.25,999.85, 08032013,200308.102,1001.31,999.91, 08032013,200309.116,1001.28,999.88, 08032013,200310.130,1001.21,999.81, 08032013,200311.144,1001.25,999.85, 08032013,200312.158,1001.18,999.78, 08032013,200313.172,1001.09,999.69, 08032013,200314.186,1000.95,999.55, 08032013,200315.201,1000.86,999.46, 08032013,200316.215,1001.03,999.63, 08032013,200317.229,1001.23,999.83, 08032013,200318.243,1001.23,999.83, 08032013,200319.257,1001.3,999.9, 08032013,200320.271,1001.13,999.73, 08032013,200321.285,1001.24,999.84, 08032013,200322.299,1001.26,999.86, 08032013,200323.313,1001.23,999.83, 08032013,200324.327,1001.24,999.84, 08032013,200325.341,1001.33,999.93, 08032013,200326.355,1001.25,999.85, 08032013,200327.369,1001.36,999.96, 08032013,200328.383,1001.59,1000.19, 08032013,200329.397,1001.37,999.97, 08032013,200330.411,1001.18,999.78, 08032013,200331.425,1001.2,999.8, 08032013,200332.439,1001.19,999.79, 08032013,200333.453,1001.21,999.81, 08032013,200334.467,1001.16,999.76, 08032013,200335.481,1001.33,999.93, 08032013,200336.495,1001.37,999.97, 08032013,200337.510,1001.19,999.79, 08032013,200338.524,1001.22,999.82, 08032013,200339.538,1001.22,999.82, 08032013,200340.552,1001.31,999.91, 08032013,200341.566,1001.38,999.98, 08032013,200342.580,1001.34,999.94, 08032013,200343.594,1001.25,999.85, 08032013,200344.608,1001.18,999.78, 08032013,200345.622,1001.18,999.78, 08032013,200346.636,1001.34,999.94, 08032013,200347.650,1001.39,999.99, 08032013,200348.664,1001.25,999.85, 08032013,200349.678,1000.99,999.59, 08032013,200350.692,1000.99,999.59, 08032013,200351.706,1001.17,999.77, 08032013,200352.720,1001.16,999.76, 08032013,200353.734,1001.25,999.85, 08032013,200354.748,1001.31,999.91, 08032013,200355.762,1001.19,999.79, 08032013,200356.776,1001.06,999.66, 08032013,200357.790,1001.26,999.86, 08032013,200358.804,1001.39,999.99, 08032013,200359.819,1001.35,999.95, 08032013,200400.833,1001.12,999.72, 08032013,200401.847,1001.12,999.72, 08032013,200402.861,1001.18,999.78, 08032013,200403.875,1001.2,999.8, 08032013,200404.889,1001.34,999.94, 08032013,200405.903,1001.26,999.86, 08032013,200406.917,1001.28,999.88, 08032013,200407.931,1001.21,999.81, 08032013,200408.945,1001.28,999.88, 08032013,200409.959,1001.08,999.68, 08032013,200410.973,1001.05,999.65, 08032013,200411.987,1001.15,999.75, 08032013,200413.001,1001.15,999.75, 08032013,200414.015,1001.1,999.7, 08032013,200415.029,1001.21,999.81, 08032013,200416.043,1001.35,999.95, 08032013,200417.057,1001.25,999.85, 08032013,200418.071,1001.09,999.69, 08032013,200419.085,1001.22,999.82, 08032013,200420.099,1001.25,999.85, 08032013,200421.113,1001.25,999.85, 08032013,200422.128,1001.15,999.75, 08032013,200423.142,1001.21,999.81, 08032013,200424.156,1001.15,999.75, 08032013,200425.170,1001.11,999.71, 08032013,200426.184,1000.96,999.56, 08032013,200427.198,1000.87,999.47, 08032013,200428.212,1000.98,999.58, 08032013,200429.226,1001.33,999.93, 08032013,200430.240,1001.44,1000.04, 08032013,200431.254,1001.32,999.92, 08032013,200432.268,1001.32,999.92, 08032013,200433.282,1001.22,999.82, 08032013,200434.296,1001.23,999.83, 08032013,200435.310,1001.14,999.74, 08032013,200436.324,1001.06,999.66, 08032013,200437.338,1001.06,999.66, 08032013,200438.352,1001.22,999.82, 08032013,200439.366,1001.29,999.89, 08032013,200440.380,1001.28,999.88, 08032013,200441.394,1001.33,999.93, 08032013,200442.408,1001.33,999.93, 08032013,200443.422,1001.33,999.93, 08032013,200444.437,1001.36,999.96, 08032013,200445.451,1001.31,999.91, 08032013,200446.465,1001.09,999.69, 08032013,200447.479,1000.81,999.41, 08032013,200448.493,1000.94,999.54, 08032013,200449.507,1001.46,1000.06, 08032013,200450.521,1001.49,1000.09, 08032013,200451.535,1001.43,1000.03, 08032013,200452.549,1001.18,999.78, 08032013,200453.563,1001.18,999.78, 08032013,200454.577,1001.09,999.69, 08032013,200455.591,1001.25,999.85, 08032013,200456.605,1001.32,999.92, 08032013,200457.619,1001.55,1000.15, 08032013,200458.633,1001.46,1000.06, 08032013,200459.647,1001.07,999.67, 08032013,200500.661,1001.04,999.64, 08032013,200501.675,1001.21,999.81, 08032013,200502.689,1001.31,999.91, 08032013,200503.703,1001.23,999.83, 08032013,200504.717,1001.23,999.83, 08032013,200505.731,1001.32,999.92, 08032013,200506.746,1001.38,999.98, 08032013,200507.760,1001.4,1000, 08032013,200508.774,1001.3,999.9, 08032013,200509.788,1001.19,999.79, 08032013,200510.802,1001.15,999.75, 08032013,200511.816,1001.12,999.72, 08032013,200512.830,1001.02,999.62, 08032013,200513.844,1001.06,999.66, 08032013,200514.858,1001.37,999.97, 08032013,200515.872,1001.37,999.97, 08032013,200516.886,1001.44,1000.04, 08032013,200517.900,1001.31,999.91, 08032013,200518.914,1001.25,999.85, 08032013,200519.928,1001.23,999.83, 08032013,200520.942,1001.16,999.76, 08032013,200521.956,1001.05,999.65, 08032013,200522.970,1001.19,999.79, 08032013,200523.984,1001.28,999.88, 08032013,200524.998,1001.27,999.87, 08032013,200526.012,1001.23,999.83, 08032013,200527.026,1001.23,999.83, 08032013,200528.040,1001.22,999.82, 08032013,200529.055,1001.13,999.73, 08032013,200530.069,1001.21,999.81, 08032013,200531.083,1001.15,999.75, 08032013,200532.097,1001.2,999.8, 08032013,200533.111,1001.33,999.93, 08032013,200534.125,1001.4,1000, 08032013,200535.139,1001.16,999.76, 08032013,200536.153,1001.21,999.81, 08032013,200537.167,1001.19,999.79, 08032013,200538.181,1001.19,999.79, 08032013,200539.195,1001.27,999.87, 08032013,200540.209,1001.17,999.77, 08032013,200541.223,1000.95,999.55, 08032013,200542.237,1001.01,999.61, 08032013,200543.251,1001.18,999.78, 08032013,200544.265,1001.16,999.76, 08032013,200545.279,1001.38,999.98, 08032013,200546.293,1001.42,1000.02, 08032013,200547.307,1001.34,999.94, 08032013,200548.321,1001.34,999.94, 08032013,200549.335,1001.16,999.76, 08032013,200550.349,1001.1,999.7, 08032013,200551.364,1001.18,999.78, 08032013,200552.378,1001.32,999.92, 08032013,200553.392,1001.32,999.92, 08032013,200554.406,1001.23,999.83, 08032013,200555.420,1001.03,999.63, 08032013,200556.434,1001.03,999.63, 08032013,200557.448,1001.05,999.65, 08032013,200558.462,1001.18,999.78, 08032013,200559.476,1001.16,999.76, 08032013,200600.490,1000.91,999.51, 08032013,200601.504,1001.15,999.75, 08032013,200602.518,1001.45,1000.05, 08032013,200603.532,1001.52,1000.12, 08032013,200604.546,1001.19,999.79, 08032013,200605.560,1001.08,999.68, 08032013,200606.574,1001.26,999.86, 08032013,200607.588,1001.26,999.86, 08032013,200608.602,1001.41,1000.01, 08032013,200609.616,1001.45,1000.05, 08032013,200610.630,1001.44,1000.04, 08032013,200611.644,1001.22,999.82, 08032013,200612.658,1001.09,999.69, 08032013,200613.673,1001.1,999.7, 08032013,200614.687,1001.02,999.62, 08032013,200615.701,1001.22,999.82, 08032013,200616.715,1001.36,999.96, 08032013,200617.729,1001.29,999.89, 08032013,200618.743,1001.29,999.89, 08032013,200619.757,1001.02,999.62, 08032013,200620.771,1001.1,999.7, 08032013,200621.785,1001.2,999.8, 08032013,200622.799,1001.35,999.95, 08032013,200623.813,1001.23,999.83, 08032013,200624.827,1001.07,999.67, 08032013,200625.841,1001,999.6, 08032013,200626.855,1001.04,999.64, 08032013,200627.869,1001.33,999.93, 08032013,200628.883,1001.34,999.94, 08032013,200629.897,1001.34,999.94, 08032013,200630.911,1001.26,999.86, 08032013,200631.925,1001.25,999.85, 08032013,200632.939,1001.21,999.81, 08032013,200633.953,1001.21,999.81, 08032013,200634.967,1001.07,999.67, 08032013,200635.982,1001.08,999.68, 08032013,200636.996,1001,999.6, 08032013,200638.010,1001.26,999.86, 08032013,200639.024,1001.26,999.86, 08032013,200640.038,1001.21,999.81, 08032013,200641.052,1001.21,999.81, 08032013,200642.066,1001.2,999.8, 08032013,200643.080,1001.14,999.74, 08032013,200644.094,1001.05,999.65, 08032013,200645.108,1001.21,999.81, 08032013,200646.122,1001.34,999.94, 08032013,200647.136,1001.33,999.93, 08032013,200648.150,1001.21,999.81, 08032013,200649.164,1001.08,999.68, 08032013,200650.178,1001.11,999.71, 08032013,200651.192,1001.29,999.89, 08032013,200652.206,1001.29,999.89, 08032013,200653.220,1001.2,999.8, 08032013,200654.234,1001.19,999.79, 08032013,200655.248,1001.44,1000.04, 08032013,200656.262,1001.47,1000.07, 08032013,200657.276,1001.31,999.91, 08032013,200658.291,1001,999.6, 08032013,200659.305,1000.96,999.56, 08032013,200700.319,1001.25,999.85, 08032013,200701.333,1001.37,999.97, 08032013,200702.347,1001.24,999.84, 08032013,200703.361,1001.13,999.73, 08032013,200704.375,1001.17,999.77, 08032013,200705.389,1001.25,999.85, 08032013,200706.403,1000.94,999.54, 08032013,200707.417,1001.05,999.65, 08032013,200708.431,1001.17,999.77, 08032013,200709.445,1001.38,999.98, 08032013,200710.459,1001.35,999.95, 08032013,200711.473,1001.16,999.76, 08032013,200712.487,1001.07,999.67, 08032013,200713.501,1001.07,999.67, 08032013,200714.515,1001.17,999.77, 08032013,200715.529,1001.36,999.96, 08032013,200716.543,1001.25,999.85, 08032013,200717.557,1001.1,999.7, 08032013,200718.571,1001,999.6, 08032013,200719.585,1001.12,999.72, 08032013,200720.600,1001.12,999.72, 08032013,200721.614,1001.2,999.8, 08032013,200722.628,1001.32,999.92, 08032013,200723.642,1001.25,999.85, 08032013,200724.656,1001.25,999.85, 08032013,200725.670,1001.36,999.96, 08032013,200726.684,1001.28,999.88, 08032013,200727.698,1001.46,1000.06, 08032013,200728.712,1001.42,1000.02, 08032013,200729.726,1001.46,1000.06, 08032013,200730.740,1001.42,1000.02, 08032013,200731.754,1001.42,1000.02, 08032013,200732.768,1001.39,999.99, 08032013,200733.782,1001.3,999.9, 08032013,200734.796,1001.15,999.75, 08032013,200735.810,1001.09,999.69, 08032013,200736.824,1001.17,999.77, 08032013,200737.838,1001.25,999.85, 08032013,200738.852,1001.37,999.97, 08032013,200739.866,1001.31,999.91, 08032013,200740.880,1001.23,999.83, 08032013,200741.894,1001.25,999.85, 08032013,200742.909,1001.25,999.85, 08032013,200743.923,1001.24,999.84, 08032013,200744.937,1001.1,999.7, 08032013,200745.951,1000.98,999.58, 08032013,200746.965,1000.8,999.4, 08032013,200747.979,1000.83,999.43, 08032013,200748.993,1000.9,999.5, 08032013,200750.007,1001.15,999.75, 08032013,200751.021,1001.14,999.74, 08032013,200752.035,1001.05,999.65, 08032013,200753.049,1001.11,999.71, 08032013,200754.063,1001.11,999.71, 08032013,200755.077,1001.36,999.96, 08032013,200756.091,1001.38,999.98, 08032013,200757.105,1001.29,999.89, 08032013,200758.119,1001.08,999.68, 08032013,200759.133,1001.04,999.64, 08032013,200800.147,1001.1,999.7, 08032013,200801.161,1001.32,999.92, 08032013,200802.175,1001.28,999.88, 08032013,200803.189,1001.15,999.75, 08032013,200804.203,1001.22,999.82, 08032013,200805.218,1001.22,999.82, 08032013,200806.232,1001.27,999.87, 08032013,200807.246,1001.25,999.85, 08032013,200808.260,1001.25,999.85, 08032013,200809.274,1001.16,999.76, 08032013,200810.288,1001.1,999.7, 08032013,200811.302,1001.1,999.7, 08032013,200812.316,1001.14,999.74, 08032013,200813.330,1001.02,999.62, 08032013,200814.344,1000.72,999.32, 08032013,200815.358,1000.72,999.32, 08032013,200816.372,1001.17,999.77, 08032013,200817.386,1001.35,999.95, 08032013,200818.400,1001.23,999.83, 08032013,200819.414,1001.08,999.68, 08032013,200820.428,1001.04,999.64, 08032013,200821.442,1000.92,999.52, 08032013,200822.456,1001.3,999.9, 08032013,200823.470,1001.29,999.89, 08032013,200824.484,1001.19,999.79, 08032013,200825.498,1001.08,999.68, 08032013,200826.512,1001.08,999.68, 08032013,200827.527,1001.14,999.74, 08032013,200828.541,1001.18,999.78, 08032013,200829.555,1001.24,999.84, 08032013,200830.569,1001.17,999.77, 08032013,200831.583,1000.94,999.54, 08032013,200832.597,1000.97,999.57, 08032013,200833.611,1001.07,999.67, 08032013,200834.625,1001.32,999.92, 08032013,200835.639,1001.13,999.73, 08032013,200836.653,1001.18,999.78, 08032013,200837.683,1001.18,999.78, 08032013,200838.697,1001.53,1000.13, 08032013,200839.711,1001.65,1000.25, 08032013,200840.725,1001.43,1000.03, 08032013,200841.739,1001.18,999.78, 08032013,200842.753,1001.34,999.94, 08032013,200843.767,1001.42,1000.02, 08032013,200844.781,1001.38,999.98, 08032013,200845.795,1001.38,999.98, 08032013,200846.809,1001.12,999.72, 08032013,200847.823,1001.12,999.72, 08032013,200848.837,1001.21,999.81, 08032013,200849.851,1001.13,999.73, 08032013,200850.865,1001.12,999.72, 08032013,200851.879,1001.23,999.83, 08032013,200852.893,1001.24,999.84, 08032013,200853.907,1001.23,999.83, 08032013,200854.921,1001.15,999.75, 08032013,200855.935,1001.15,999.75, 08032013,200856.949,1001.19,999.79, 08032013,200857.964,1001.23,999.83, 08032013,200858.978,1001.29,999.89, 08032013,200859.992,1001.29,999.89, 08032013,200901.006,1001.15,999.75, 08032013,200902.020,1001.11,999.71, 08032013,200903.034,1001.04,999.64, 08032013,200904.048,1001.16,999.76, 08032013,200905.062,1001.27,999.87, 08032013,200906.076,1001.41,1000.01, 08032013,200907.090,1001.41,1000.01, 08032013,200908.104,1001.26,999.86, 08032013,200909.118,1001.14,999.74, 08032013,200910.132,1001.12,999.72, 08032013,200911.146,1001.31,999.91, 08032013,200912.160,1001.2,999.8, 08032013,200913.174,1001.04,999.64, 08032013,200914.188,1001.02,999.62, 08032013,200915.202,1001.14,999.74, 08032013,200916.216,1001.2,999.8, 08032013,200917.230,1000.91,999.51, 08032013,200918.244,1000.91,999.51, 08032013,200919.258,1000.75,999.35, 08032013,200920.273,1000.95,999.55, 08032013,200921.287,1001.27,999.87, 08032013,200922.301,1001.46,1000.06, 08032013,200923.315,1000.96,999.56, 08032013,200924.329,1000.97,999.57, 08032013,200925.343,1001.02,999.62, 08032013,200926.357,1001.2,999.8, 08032013,200927.371,1000.91,999.51, 08032013,200928.385,1000.91,999.51, 08032013,200929.399,1000.86,999.46, 08032013,200930.413,1000.98,999.58, 08032013,200931.427,1001.04,999.64, 08032013,200932.441,1001.13,999.73, 08032013,200933.455,1000.98,999.58, 08032013,200934.469,1000.92,999.52, 08032013,200935.483,1001,999.6, 08032013,200936.497,1001.11,999.71, 08032013,200937.511,1001.14,999.74, 08032013,200938.525,1001.03,999.63, 08032013,200939.539,1001.03,999.63, 08032013,200940.553,1001.03,999.63, 08032013,200941.567,1001.12,999.72, 08032013,200942.582,1001.13,999.73, 08032013,200943.596,1001.1,999.7, 08032013,200944.610,1001.19,999.79, 08032013,200945.624,1001,999.6, 08032013,200946.638,1001,999.6, 08032013,200947.652,1001.29,999.89, 08032013,200948.666,1001.28,999.88, 08032013,200949.680,1001.3,999.9, 08032013,200950.694,1001.3,999.9, 08032013,200951.708,1001.17,999.77, 08032013,200952.722,1001.05,999.65, 08032013,200953.736,1001.03,999.63, 08032013,200954.750,1001,999.6, 08032013,200955.764,1000.92,999.52, 08032013,200956.778,1000.98,999.58, 08032013,200957.792,1001.33,999.93, 08032013,200958.806,1001.15,999.75, 08032013,200959.820,1001.03,999.63, 08032013,201000.834,1001.25,999.85, 08032013,201001.848,1001.25,999.85, 08032013,201002.862,1001.17,999.77, 08032013,201003.876,1001.21,999.81, 08032013,201004.891,1001.08,999.68, 08032013,201005.905,1000.96,999.56, 08032013,201006.919,1001.09,999.69, 08032013,201007.933,1001.34,999.94, 08032013,201008.947,1001.25,999.85, 08032013,201009.961,1000.88,999.48, 08032013,201010.975,1000.49,999.09, 08032013,201011.989,1000.81,999.41, 08032013,201013.003,1000.81,999.41, 08032013,201014.017,1001.11,999.71, 08032013,201015.031,1001.1,999.7, 08032013,201016.045,1001.14,999.74, 08032013,201017.059,1001.02,999.62, 08032013,201018.073,1001.25,999.85, 08032013,201019.087,1001.1,999.7, 08032013,201020.101,1000.95,999.55, 08032013,201021.115,1000.95,999.55, 08032013,201022.129,1001.09,999.69, 08032013,201023.143,1001.42,1000.02, 08032013,201024.157,1001.31,999.91, 08032013,201025.171,1001.46,1000.06, 08032013,201026.185,1001.55,1000.15, 08032013,201027.200,1001.28,999.88, 08032013,201028.214,1001.13,999.73, 08032013,201029.228,1001.22,999.82, 08032013,201030.242,1001.43,1000.03, 08032013,201031.256,1001.37,999.97, 08032013,201032.270,1001.37,999.97, 08032013,201033.284,1001.02,999.62, 08032013,201034.298,1001.13,999.73, 08032013,201035.312,1001.15,999.75, 08032013,201036.326,1001.22,999.82, 08032013,201037.340,1001.15,999.75, 08032013,201038.354,1000.97,999.57, 08032013,201039.368,1000.99,999.59, 08032013,201040.382,1000.89,999.49, 08032013,201041.396,1000.81,999.41, 08032013,201042.410,1000.81,999.41, 08032013,201043.424,1000.88,999.48, 08032013,201044.438,1001.03,999.63, 08032013,201045.452,1001.05,999.65, 08032013,201046.466,1001.1,999.7, 08032013,201047.480,1001.1,999.7, 08032013,201048.494,1001.12,999.72, 08032013,201049.509,1001.15,999.75, 08032013,201050.523,1001.22,999.82, 08032013,201051.537,1001.14,999.74, 08032013,201052.551,1001.19,999.79, 08032013,201053.565,1001.19,999.79, 08032013,201054.579,1001.25,999.85, 08032013,201055.593,1001.17,999.77, 08032013,201056.607,1001.09,999.69, 08032013,201057.621,1001.06,999.66, 08032013,201058.635,1001.19,999.79, 08032013,201059.649,1001.41,1000.01, 08032013,201100.663,1001.26,999.86, 08032013,201101.677,1000.84,999.44, 08032013,201102.691,1000.52,999.12, 08032013,201103.705,1000.66,999.26, 08032013,201104.719,1000.66,999.26, 08032013,201105.733,1000.97,999.57, 08032013,201106.747,1000.92,999.52, 08032013,201107.761,1000.98,999.58, 08032013,201108.775,1001.05,999.65, 08032013,201109.789,1001.25,999.85, 08032013,201110.803,1001.24,999.84, 08032013,201111.818,1001.21,999.81, 08032013,201112.832,1001.25,999.85, 08032013,201113.846,1001.25,999.85, 08032013,201114.860,1001.18,999.78, 08032013,201115.874,1001.18,999.78, 08032013,201116.888,1001.12,999.72, 08032013,201117.902,1001.21,999.81, 08032013,201118.916,1001.36,999.96, 08032013,201119.930,1001.19,999.79, 08032013,201120.944,1001.07,999.67, 08032013,201121.958,1000.99,999.59, 08032013,201122.972,1001.22,999.82, 08032013,201123.986,1001.09,999.69, 08032013,201125.000,1001.02,999.62, 08032013,201126.014,1000.87,999.47, 08032013,201127.028,1000.87,999.47, 08032013,201128.042,1000.94,999.54, 08032013,201129.056,1000.96,999.56, 08032013,201130.070,1000.65,999.25, 08032013,201131.084,1000.91,999.51, 08032013,201132.098,1001.17,999.77, 08032013,201133.112,1001.23,999.83, 08032013,201134.127,1001.18,999.78, 08032013,201135.141,1001.07,999.67, 08032013,201136.155,1000.75,999.35, 08032013,201137.169,1000.88,999.48, 08032013,201138.183,1000.88,999.48, 08032013,201139.197,1001.33,999.93, 08032013,201140.211,1001.22,999.82, 08032013,201141.225,1001.08,999.68, 08032013,201142.239,1000.94,999.54, 08032013,201143.253,1000.9,999.5, 08032013,201144.267,1001.02,999.62, 08032013,201145.281,1000.79,999.39, 08032013,201146.295,1001.04,999.64, 08032013,201147.309,1001.04,999.64, 08032013,201148.323,1001.14,999.74, 08032013,201149.337,1000.89,999.49, 08032013,201150.351,1000.59,999.19, 08032013,201151.365,1000.8,999.4, 08032013,201152.379,1000.87,999.47, 08032013,201153.393,1000.86,999.46, 08032013,201154.407,1000.87,999.47, 08032013,201155.421,1000.83,999.43, 08032013,201156.436,1000.83,999.43, 08032013,201157.450,1001.06,999.66, 08032013,201158.464,1000.94,999.54, 08032013,201159.478,1000.73,999.33, 08032013,201200.492,1000.72,999.32, 08032013,201201.506,1000.6,999.2, 08032013,201202.520,1000.91,999.51, 08032013,201203.534,1001.22,999.82, 08032013,201204.548,1000.88,999.48, 08032013,201205.562,1000.79,999.39, 08032013,201206.576,1000.87,999.47, 08032013,201207.590,1000.87,999.47, 08032013,201208.604,1001,999.6, 08032013,201209.618,1001.45,1000.05, 08032013,201210.632,1001.23,999.83, 08032013,201211.646,1001.17,999.77, 08032013,201212.660,1001.14,999.74, 08032013,201213.674,1001,999.6, 08032013,201214.688,1001.07,999.67, 08032013,201215.702,1001.08,999.68, 08032013,201216.716,1001.09,999.69, 08032013,201217.730,1001.08,999.68, 08032013,201218.745,1001.08,999.68, 08032013,201219.759,1000.89,999.49, 08032013,201220.773,1000.59,999.19, 08032013,201221.787,1000.84,999.44, 08032013,201222.801,1001.18,999.78, 08032013,201223.815,1001.36,999.96, 08032013,201224.829,1001.44,1000.04, 08032013,201225.843,1001.11,999.71, 08032013,201226.857,1000.68,999.28, 08032013,201227.871,1000.77,999.37, 08032013,201228.885,1000.94,999.54, 08032013,201229.899,1000.94,999.54, 08032013,201230.913,1001.19,999.79, 08032013,201231.927,1001.19,999.79, 08032013,201232.941,1000.94,999.54, 08032013,201233.955,1001.05,999.65, 08032013,201234.969,1001.06,999.66, 08032013,201235.983,1000.94,999.54, 08032013,201236.997,1000.96,999.56, 08032013,201238.011,1000.96,999.56, 08032013,201239.025,1000.96,999.56, 08032013,201240.039,1001.07,999.67, 08032013,201241.054,1001.07,999.67, 08032013,201242.068,1001.04,999.64, 08032013,201243.082,1001.01,999.61, 08032013,201244.096,1000.89,999.49, 08032013,201245.110,1000.83,999.43, 08032013,201246.124,1000.84,999.44, 08032013,201247.138,1000.97,999.57, 08032013,201248.152,1000.99,999.59, 08032013,201249.166,1001.03,999.63, 08032013,201250.180,1000.95,999.55, 08032013,201251.194,1001.02,999.62, 08032013,201252.208,1001.02,999.62, 08032013,201253.222,1001.15,999.75, 08032013,201254.236,1001.21,999.81, 08032013,201255.250,1001.29,999.89, 08032013,201256.264,1001.32,999.92, 08032013,201257.278,1001.22,999.82, 08032013,201258.292,1001.13,999.73, 08032013,201259.306,1001.11,999.71, 08032013,201300.320,1001.21,999.81, 08032013,201301.334,1001.18,999.78, 08032013,201302.348,1001.18,999.78, 08032013,201303.363,1001.04,999.64, 08032013,201304.377,1000.89,999.49, 08032013,201305.391,1000.88,999.48, 08032013,201306.405,1000.9,999.5, 08032013,201307.419,1000.92,999.52, 08032013,201308.433,1000.96,999.56, 08032013,201309.447,1000.97,999.57, 08032013,201310.461,1001.05,999.65, 08032013,201311.475,1001.09,999.69, 08032013,201312.489,1001.25,999.85, 08032013,201313.503,1001.25,999.85, 08032013,201314.517,1001.37,999.97, 08032013,201315.531,1001.26,999.86, 08032013,201316.545,1001.21,999.81, 08032013,201317.559,1001.14,999.74, 08032013,201318.573,1001.1,999.7, 08032013,201319.587,1001.33,999.93, 08032013,201320.601,1001.47,1000.07, 08032013,201321.615,1001.47,1000.07, 08032013,201322.629,1001.31,999.91, 08032013,201323.643,1001.01,999.61, 08032013,201324.657,1000.96,999.56, 08032013,201325.672,1001,999.6, 08032013,201326.686,1000.99,999.59, 08032013,201327.700,1001.26,999.86, 08032013,201328.714,1001.35,999.95, 08032013,201329.728,1001.27,999.87, 08032013,201330.742,1001.28,999.88, 08032013,201331.756,1001.22,999.82, 08032013,201332.770,1001.22,999.82, 08032013,201333.784,1001.11,999.71, 08032013,201334.798,1001.05,999.65, 08032013,201335.812,1001.27,999.87, 08032013,201336.826,1001.25,999.85, 08032013,201337.840,1001,999.6, 08032013,201338.854,1000.98,999.58, 08032013,201339.868,1000.97,999.57, 08032013,201340.882,1001.07,999.67, 08032013,201341.896,1001.1,999.7, 08032013,201342.910,1001.06,999.66, 08032013,201343.924,1001.06,999.66, 08032013,201344.938,1001.28,999.88, 08032013,201345.952,1001.22,999.82, 08032013,201346.966,1001.01,999.61, 08032013,201347.981,1000.89,999.49, 08032013,201348.995,1000.89,999.49, 08032013,201350.009,1001.15,999.75, 08032013,201351.023,1001.06,999.66, 08032013,201352.037,1001.15,999.75, 08032013,201353.051,1001.22,999.82, 08032013,201354.065,1001.14,999.74, 08032013,201355.079,1001.14,999.74, 08032013,201356.093,1001.11,999.71, 08032013,201357.107,1001.09,999.69, 08032013,201358.121,1001.23,999.83, 08032013,201359.135,1001.25,999.85, 08032013,201400.149,1001.02,999.62, 08032013,201401.163,1000.9,999.5, 08032013,201402.177,1001.19,999.79, 08032013,201403.191,1001.32,999.92, 08032013,201404.205,1001.08,999.68, 08032013,201405.219,1001.11,999.71, 08032013,201406.233,1001.11,999.71, 08032013,201407.247,1001.14,999.74, 08032013,201408.261,1001.18,999.78, 08032013,201409.275,1001.26,999.86, 08032013,201410.290,1001.13,999.73, 08032013,201411.304,1001.05,999.65, 08032013,201412.318,1001.13,999.73, 08032013,201413.332,1001.18,999.78, 08032013,201414.346,1001.22,999.82, 08032013,201415.360,1001.17,999.77, 08032013,201416.374,1001.17,999.77, 08032013,201417.388,1001.08,999.68, 08032013,201418.402,1001.03,999.63, 08032013,201419.416,1001.19,999.79, 08032013,201420.430,1001.24,999.84, 08032013,201421.444,1001.14,999.74, 08032013,201422.458,1000.98,999.58, 08032013,201423.472,1001.06,999.66, 08032013,201424.486,1001.27,999.87, 08032013,201425.500,1001.3,999.9, 08032013,201426.514,1001.3,999.9, 08032013,201427.528,1001.3,999.9, 08032013,201428.542,1001.19,999.79, 08032013,201429.556,1000.91,999.51, 08032013,201430.570,1000.95,999.55, 08032013,201431.584,1001.08,999.68, 08032013,201432.614,1001.14,999.74, 08032013,201433.628,1001.1,999.7, 08032013,201434.642,1001.06,999.66, 08032013,201435.656,1001.23,999.83, 08032013,201436.670,1001.06,999.66, 08032013,201437.684,1000.78,999.38, 08032013,201438.698,1000.78,999.38, 08032013,201439.712,1000.88,999.48, 08032013,201440.726,1001.18,999.78, 08032013,201441.741,1001.24,999.84, 08032013,201442.755,1001.23,999.83, 08032013,201443.769,1001.09,999.69, 08032013,201444.783,1000.92,999.52, 08032013,201445.797,1001.1,999.7, 08032013,201446.811,1001.15,999.75, 08032013,201447.825,1001.15,999.75, 08032013,201448.839,1001.31,999.91, 08032013,201449.853,1001.23,999.83, 08032013,201450.867,1001.03,999.63, 08032013,201451.881,1001.14,999.74, 08032013,201452.895,1001.24,999.84, 08032013,201453.909,1001.14,999.74, 08032013,201454.923,1001.19,999.79, 08032013,201455.937,1001.12,999.72, 08032013,201456.951,1001.08,999.68, 08032013,201457.965,1001.08,999.68, 08032013,201458.979,1001.12,999.72, 08032013,201459.993,1001.05,999.65, 08032013,201501.007,1000.7,999.3, 08032013,201502.021,1000.62,999.22, 08032013,201503.035,1000.81,999.41, 08032013,201504.050,1001.09,999.69, 08032013,201505.064,1001.12,999.72, 08032013,201506.078,1001.15,999.75, 08032013,201507.092,1001.4,1000, 08032013,201508.106,1001.15,999.75, 08032013,201509.120,1001.15,999.75, 08032013,201510.134,1001.2,999.8, 08032013,201511.148,1001.2,999.8, 08032013,201512.162,1001.27,999.87, 08032013,201513.176,1001.15,999.75, 08032013,201514.190,1000.93,999.53, 08032013,201515.204,1000.87,999.47, 08032013,201516.218,1000.8,999.4, 08032013,201517.232,1001.04,999.64, 08032013,201518.246,1001.23,999.83, 08032013,201519.260,1001.34,999.94, 08032013,201520.274,1001.58,1000.18, 08032013,201521.288,1001.47,1000.07, 08032013,201522.302,1001.16,999.76, 08032013,201523.316,1001.17,999.77, 08032013,201524.330,1000.9,999.5, 08032013,201525.344,1001.11,999.71, 08032013,201526.359,1001.07,999.67, 08032013,201527.373,1000.92,999.52, 08032013,201528.387,1000.87,999.47, 08032013,201529.401,1001.01,999.61, 08032013,201530.415,1001.01,999.61, 08032013,201531.429,1001.02,999.62, 08032013,201532.443,1001.16,999.76, 08032013,201533.457,1001.17,999.77, 08032013,201534.471,1001.15,999.75, 08032013,201535.485,1001.09,999.69, 08032013,201536.499,1001.08,999.68, 08032013,201537.513,1001.05,999.65, 08032013,201538.527,1001.14,999.74, 08032013,201539.541,1001.12,999.72, 08032013,201540.555,1001.08,999.68, 08032013,201541.569,1001.08,999.68, 08032013,201542.583,1001.02,999.62, 08032013,201543.597,1001.06,999.66, 08032013,201544.611,1001.16,999.76, 08032013,201545.625,1000.99,999.59, 08032013,201546.639,1000.94,999.54, 08032013,201547.653,1001.08,999.68, 08032013,201548.668,1001.21,999.81, 08032013,201549.682,1000.95,999.55, 08032013,201550.696,1000.94,999.54, 08032013,201551.710,1001.1,999.7, 08032013,201552.724,1001.1,999.7, 08032013,201553.738,1001.16,999.76, 08032013,201554.752,1000.93,999.53, 08032013,201555.766,1000.85,999.45, 08032013,201556.780,1000.92,999.52, 08032013,201557.794,1000.93,999.53, 08032013,201558.808,1000.91,999.51, 08032013,201559.822,1001.09,999.69, 08032013,201600.836,1001.14,999.74, 08032013,201601.850,1001.11,999.71, 08032013,201602.864,1001.08,999.68, 08032013,201603.878,1001.08,999.68, 08032013,201604.892,1001.23,999.83, 08032013,201605.906,1001.42,1000.02, 08032013,201606.920,1001.43,1000.03, 08032013,201607.934,1001.41,1000.01, 08032013,201608.948,1001.32,999.92, 08032013,201609.962,1001.32,999.92, 08032013,201610.977,1001.35,999.95, 08032013,201611.991,1001.3,999.9, 08032013,201613.005,1001.34,999.94, 08032013,201614.019,1001.17,999.77, 08032013,201615.033,1001.17,999.77, 08032013,201616.047,1001.26,999.86, 08032013,201617.061,1001.3,999.9, 08032013,201618.075,1001.21,999.81, 08032013,201619.089,1001.07,999.67, 08032013,201620.103,1000.92,999.52, 08032013,201621.117,1000.8,999.4, 08032013,201622.131,1000.99,999.59, 08032013,201623.145,1000.99,999.59, 08032013,201624.159,1001.14,999.74, 08032013,201625.173,1001.35,999.95, 08032013,201626.187,1001.22,999.82, 08032013,201627.201,1000.98,999.58, 08032013,201628.215,1001.01,999.61, 08032013,201629.229,1001.22,999.82, 08032013,201630.243,1001.4,1000, 08032013,201631.257,1001.03,999.63, 08032013,201632.271,1000.63,999.23, 08032013,201633.286,1000.63,999.23, 08032013,201634.300,1000.93,999.53, 08032013,201635.314,1001.15,999.75, 08032013,201636.328,1001.12,999.72, 08032013,201637.342,1001.21,999.81, 08032013,201638.356,1001.15,999.75, 08032013,201639.370,1001.12,999.72, 08032013,201640.384,1001.06,999.66, 08032013,201641.398,1001.16,999.76, 08032013,201642.412,1001.31,999.91, 08032013,201643.426,1001.11,999.71, 08032013,201644.440,1001.11,999.71, 08032013,201645.454,1001.01,999.61, 08032013,201646.468,1000.85,999.45, 08032013,201647.482,1000.65,999.25, 08032013,201648.496,1000.82,999.42, 08032013,201649.510,1001.08,999.68, 08032013,201650.524,1000.96,999.56, 08032013,201651.538,1001.3,999.9, 08032013,201652.552,1001.09,999.69, 08032013,201653.566,1001.13,999.73, 08032013,201654.580,1001.36,999.96, 08032013,201655.595,1001.36,999.96, 08032013,201656.609,1001.45,1000.05, 08032013,201657.623,1001.39,999.99, 08032013,201658.637,1001.19,999.79, 08032013,201659.651,1001.05,999.65, 08032013,201700.665,1001.08,999.68, 08032013,201701.679,1001.07,999.67, 08032013,201702.693,1001.24,999.84, 08032013,201703.707,1001.22,999.82, 08032013,201704.721,1001.12,999.72, 08032013,201705.735,1001.06,999.66, 08032013,201706.749,1001.06,999.66, 08032013,201707.763,1000.99,999.59, 08032013,201708.777,1000.88,999.48, 08032013,201709.791,1000.81,999.41, 08032013,201710.805,1000.91,999.51, 08032013,201711.819,1000.84,999.44, 08032013,201712.833,1000.81,999.41, 08032013,201713.847,1000.87,999.47, 08032013,201714.861,1001.06,999.66, 08032013,201715.875,1001.23,999.83, 08032013,201716.889,1001.14,999.74, 08032013,201717.904,1001.14,999.74, 08032013,201718.918,1001.04,999.64, 08032013,201719.932,1001.02,999.62, 08032013,201720.946,1001.24,999.84, 08032013,201721.960,1001.12,999.72, 08032013,201722.974,1000.95,999.55, 08032013,201723.988,1000.91,999.51, 08032013,201725.002,1000.88,999.48, 08032013,201726.016,1001.16,999.76, 08032013,201727.046,1001.3,999.9, 08032013,201728.060,1001.42,1000.02, 08032013,201729.074,1001.42,1000.02, 08032013,201730.088,1001.44,1000.04, 08032013,201731.102,1001.54,1000.14, 08032013,201732.116,1001.42,1000.02, 08032013,201733.130,1001.27,999.87, 08032013,201734.144,1001.31,999.91, 08032013,201735.158,1001.17,999.77, 08032013,201736.172,1001.13,999.73, 08032013,201737.186,1001.12,999.72, 08032013,201738.200,1001.11,999.71, 08032013,201739.214,1001.04,999.64, 08032013,201740.228,1001.02,999.62, 08032013,201741.242,1001.13,999.73, 08032013,201742.256,1001.14,999.74, 08032013,201743.270,1001.01,999.61, 08032013,201744.284,1000.91,999.51, 08032013,201745.298,1000.95,999.55, 08032013,201746.312,1000.9,999.5, 08032013,201747.326,1000.9,999.5, 08032013,201748.341,1000.83,999.43, 08032013,201749.355,1000.8,999.4, 08032013,201750.369,1000.64,999.24, 08032013,201751.383,1000.82,999.42, 08032013,201752.397,1001.03,999.63, 08032013,201753.411,1001.02,999.62, 08032013,201754.425,1000.8,999.4, 08032013,201755.439,1000.99,999.59, 08032013,201756.453,1001.09,999.69, 08032013,201757.467,1001.14,999.74, 08032013,201758.481,1001.14,999.74, 08032013,201759.495,1001.2,999.8, 08032013,201800.509,1001.12,999.72, 08032013,201801.523,1000.85,999.45, 08032013,201802.537,1000.91,999.51, 08032013,201803.551,1000.89,999.49, 08032013,201804.565,1001.18,999.78, 08032013,201805.579,1001.29,999.89, 08032013,201806.593,1001.22,999.82, 08032013,201807.607,1001.17,999.77, 08032013,201808.621,1001.19,999.79, 08032013,201809.635,1001.19,999.79, 08032013,201810.650,1001.11,999.71, 08032013,201811.664,1001.02,999.62, 08032013,201812.678,1001,999.6, 08032013,201813.692,1001.05,999.65, 08032013,201814.706,1000.8,999.4, 08032013,201815.720,1000.83,999.43, 08032013,201816.734,1000.81,999.41, 08032013,201817.748,1001.18,999.78, 08032013,201818.762,1001.13,999.73, 08032013,201819.776,1000.86,999.46, 08032013,201820.790,1000.86,999.46, 08032013,201821.804,1000.87,999.47, 08032013,201822.818,1001.17,999.77, 08032013,201823.832,1001.19,999.79, 08032013,201824.846,1001.06,999.66, 08032013,201825.860,1000.81,999.41, 08032013,201826.874,1000.82,999.42, 08032013,201827.888,1000.9,999.5, 08032013,201828.902,1001.22,999.82, 08032013,201829.916,1001.34,999.94, 08032013,201830.930,1000.95,999.55, 08032013,201831.944,1000.95,999.55, 08032013,201832.959,1000.6,999.2, 08032013,201833.973,1000.85,999.45, 08032013,201834.987,1001.12,999.72, 08032013,201836.001,1001.29,999.89, 08032013,201837.015,1001.27,999.87, 08032013,201838.029,1001.16,999.76, 08032013,201839.043,1001.09,999.69, 08032013,201840.057,1001.26,999.86, 08032013,201841.071,1001.28,999.88, 08032013,201842.085,1001.27,999.87, 08032013,201843.099,1001.27,999.87, 08032013,201844.113,1001.28,999.88, 08032013,201845.127,1001.21,999.81, 08032013,201846.141,1001.12,999.72, 08032013,201847.155,1001.13,999.73, 08032013,201848.169,1001.09,999.69, 08032013,201849.183,1001.02,999.62, 08032013,201850.197,1000.95,999.55, 08032013,201851.211,1001.07,999.67, 08032013,201852.225,1001.14,999.74, 08032013,201853.239,1001.14,999.74, 08032013,201854.253,1001.07,999.67, 08032013,201855.268,1001.07,999.67, 08032013,201856.282,1000.94,999.54, 08032013,201857.296,1000.97,999.57, 08032013,201858.310,1000.85,999.45, 08032013,201859.324,1001.01,999.61, 08032013,201900.338,1000.93,999.53, 08032013,201901.352,1000.77,999.37, 08032013,201902.366,1000.92,999.52, 08032013,201903.380,1000.99,999.59, 08032013,201904.394,1000.99,999.59, 08032013,201905.408,1000.99,999.59, 08032013,201906.422,1001.1,999.7, 08032013,201907.436,1001.22,999.82, 08032013,201908.450,1001.2,999.8, 08032013,201909.464,1001.02,999.62, 08032013,201910.478,1000.91,999.51, 08032013,201911.492,1000.8,999.4, 08032013,201912.506,1001,999.6, 08032013,201913.520,1001.07,999.67, 08032013,201914.534,1000.82,999.42, 08032013,201915.548,1000.82,999.42, 08032013,201916.562,1000.52,999.12, 08032013,201917.577,1000.88,999.48, 08032013,201918.591,1001.13,999.73, 08032013,201919.605,1001.26,999.86, 08032013,201920.619,1001.12,999.72, 08032013,201921.633,1001.02,999.62, 08032013,201922.647,1001.02,999.62, 08032013,201923.661,1001.01,999.61, 08032013,201924.675,1000.98,999.58, 08032013,201925.689,1000.88,999.48, 08032013,201926.703,1000.77,999.37, 08032013,201927.717,1000.82,999.42, 08032013,201928.731,1000.83,999.43, 08032013,201929.745,1001.1,999.7, 08032013,201930.759,1001.22,999.82, 08032013,201931.773,1001.17,999.77, 08032013,201932.787,1001.27,999.87, 08032013,201933.801,1001.27,999.87, 08032013,201934.815,1001.42,1000.02, 08032013,201935.829,1001.27,999.87, 08032013,201936.843,1001.08,999.68, 08032013,201937.857,1000.93,999.53, 08032013,201938.871,1000.94,999.54, 08032013,201939.886,1000.96,999.56, 08032013,201940.900,1001.06,999.66, 08032013,201941.914,1000.84,999.44, 08032013,201942.928,1000.71,999.31, 08032013,201943.942,1000.75,999.35, 08032013,201944.956,1000.75,999.35, 08032013,201945.970,1000.83,999.43, 08032013,201946.984,1001.01,999.61, 08032013,201947.998,1001.14,999.74, 08032013,201949.012,1000.77,999.37, 08032013,201950.026,1000.72,999.32, 08032013,201951.040,1000.95,999.55, 08032013,201952.054,1001.03,999.63, 08032013,201953.068,1001.06,999.66, 08032013,201954.082,1000.98,999.58, 08032013,201955.096,1000.98,999.58, 08032013,201956.110,1001.17,999.77, 08032013,201957.124,1001.16,999.76, 08032013,201958.138,1000.68,999.28, 08032013,201959.152,1000.86,999.46, 08032013,202000.166,1001.05,999.65, 08032013,202001.180,1001.1,999.7, 08032013,202002.195,1001.08,999.68, 08032013,202003.209,1001.14,999.74, 08032013,202004.223,1001.07,999.67, 08032013,202005.237,1001.07,999.67, 08032013,202006.251,1000.82,999.42, 08032013,202007.265,1000.73,999.33, 08032013,202008.279,1000.95,999.55, 08032013,202009.293,1001.19,999.79, 08032013,202010.307,1001.15,999.75, 08032013,202011.321,1000.92,999.52, 08032013,202012.335,1000.84,999.44, 08032013,202013.349,1000.83,999.43, 08032013,202014.363,1001.11,999.71, 08032013,202015.377,1001.3,999.9, 08032013,202016.391,1001.3,999.9, 08032013,202017.405,1001.47,1000.07, 08032013,202018.419,1001.44,1000.04, 08032013,202019.433,1001.36,999.96, 08032013,202020.447,1001.1,999.7, 08032013,202021.461,1000.99,999.59, 08032013,202022.475,1001.15,999.75, 08032013,202023.489,1001.19,999.79, 08032013,202024.504,1001.14,999.74, 08032013,202025.518,1001.08,999.68, 08032013,202026.532,1000.95,999.55, 08032013,202027.546,1000.95,999.55, 08032013,202028.560,1001.06,999.66, 08032013,202029.574,1001.16,999.76, 08032013,202030.588,1001.06,999.66, 08032013,202031.602,1000.89,999.49, 08032013,202032.616,1000.72,999.32, 08032013,202033.630,1001.13,999.73, 08032013,202034.644,1001.13,999.73, 08032013,202035.658,1001.22,999.82, 08032013,202036.672,1001.12,999.72, 08032013,202037.686,1001,999.6, 08032013,202038.700,1001,999.6, 08032013,202039.714,1000.9,999.5, 08032013,202040.728,1000.9,999.5, 08032013,202041.742,1000.73,999.33, 08032013,202042.756,1000.7,999.3, 08032013,202043.770,1001,999.6, 08032013,202044.784,1001.32,999.92, 08032013,202045.798,1001.31,999.91, 08032013,202046.813,1001.17,999.77, 08032013,202047.827,1001.17,999.77, 08032013,202048.841,1001.27,999.87, 08032013,202049.855,1001.36,999.96, 08032013,202050.869,1001.13,999.73, 08032013,202051.883,1000.89,999.49, 08032013,202052.897,1000.79,999.39, 08032013,202053.911,1001.01,999.61, 08032013,202054.925,1000.99,999.59, 08032013,202055.939,1000.87,999.47, 08032013,202056.953,1001.06,999.66, 08032013,202057.967,1001.06,999.66, 08032013,202058.981,1001.27,999.87, 08032013,202059.995,1001.07,999.67, 08032013,202101.009,1000.85,999.45, 08032013,202102.023,1000.67,999.27, 08032013,202103.037,1000.72,999.32, 08032013,202104.051,1000.76,999.36, 08032013,202105.065,1001.16,999.76, 08032013,202106.079,1001.26,999.86, 08032013,202107.093,1001.14,999.74, 08032013,202108.107,1001.09,999.69, 08032013,202109.122,1001.09,999.69, 08032013,202110.136,1001.27,999.87, 08032013,202111.150,1001.32,999.92, 08032013,202112.164,1001.12,999.72, 08032013,202113.178,1000.87,999.47, 08032013,202114.192,1001.02,999.62, 08032013,202115.206,1000.83,999.43, 08032013,202116.220,1001.02,999.62, 08032013,202117.234,1001.08,999.68, 08032013,202118.248,1001.05,999.65, 08032013,202119.262,1001.05,999.65, 08032013,202120.276,1001.14,999.74, 08032013,202121.290,1001.17,999.77, 08032013,202122.304,1001.33,999.93, 08032013,202123.318,1001.5,1000.1, 08032013,202124.332,1001.37,999.97, 08032013,202125.346,1000.96,999.56, 08032013,202126.360,1000.76,999.36, 08032013,202127.374,1000.98,999.58, 08032013,202128.388,1001.2,999.8, 08032013,202129.402,1001.08,999.68, 08032013,202130.416,1001.08,999.68, 08032013,202131.431,1000.79,999.39, 08032013,202132.445,1000.78,999.38, 08032013,202133.459,1001.1,999.7, 08032013,202134.473,1001.19,999.79, 08032013,202135.487,1001.12,999.72, 08032013,202136.501,1000.96,999.56, 08032013,202137.515,1000.7,999.3, 08032013,202138.529,1000.75,999.35, 08032013,202139.543,1001.05,999.65, 08032013,202140.557,1001.25,999.85, 08032013,202141.571,1001.25,999.85, 08032013,202142.585,1001.17,999.77, 08032013,202143.599,1001.08,999.68, 08032013,202144.613,1000.98,999.58, 08032013,202145.627,1000.85,999.45, 08032013,202146.641,1000.94,999.54, 08032013,202147.655,1001,999.6, 08032013,202148.669,1001.07,999.67, 08032013,202149.683,1000.92,999.52, 08032013,202150.697,1000.8,999.4, 08032013,202151.711,1000.96,999.56, 08032013,202152.725,1000.96,999.56, 08032013,202153.740,1000.9,999.5, 08032013,202154.754,1000.97,999.57, 08032013,202155.768,1000.88,999.48, 08032013,202156.782,1000.92,999.52, 08032013,202157.796,1000.82,999.42, 08032013,202158.810,1000.71,999.31, 08032013,202159.824,1000.79,999.39, 08032013,202200.838,1001.03,999.63, 08032013,202201.852,1000.96,999.56, 08032013,202202.866,1000.9,999.5, 08032013,202203.880,1000.9,999.5, 08032013,202204.894,1000.9,999.5, 08032013,202205.908,1000.99,999.59, 08032013,202206.922,1001.09,999.69, 08032013,202207.936,1001.11,999.71, 08032013,202208.950,1000.94,999.54, 08032013,202209.964,1000.64,999.24, 08032013,202210.978,1000.57,999.17, 08032013,202211.992,1000.62,999.22, 08032013,202213.006,1000.52,999.12, 08032013,202214.020,1000.88,999.48, 08032013,202215.034,1000.88,999.48, 08032013,202216.049,1001,999.6, 08032013,202217.063,1000.83,999.43, 08032013,202218.092,1000.67,999.27, 08032013,202219.106,1000.89,999.49, 08032013,202220.120,1001.1,999.7, 08032013,202221.134,1001.02,999.62, 08032013,202222.148,1000.97,999.57, 08032013,202223.162,1000.97,999.57, 08032013,202224.176,1000.9,999.5, 08032013,202225.191,1001.03,999.63, 08032013,202226.205,1001.04,999.64, 08032013,202227.219,1001.13,999.73, 08032013,202228.233,1001.27,999.87, 08032013,202229.247,1001.12,999.72, 08032013,202230.261,1001.11,999.71, 08032013,202231.275,1001.19,999.79, 08032013,202232.289,1001.29,999.89, 08032013,202233.303,1001.29,999.89, 08032013,202234.317,1001.32,999.92, 08032013,202235.331,1001.29,999.89, 08032013,202236.345,1001.32,999.92, 08032013,202237.359,1001.12,999.72, 08032013,202238.373,1001.02,999.62, 08032013,202239.387,1001.04,999.64, 08032013,202240.401,1001.11,999.71, 08032013,202241.415,1000.91,999.51, 08032013,202242.429,1000.77,999.37, 08032013,202243.443,1000.8,999.4, 08032013,202244.457,1000.8,999.4, 08032013,202245.471,1000.96,999.56, 08032013,202246.485,1001.16,999.76, 08032013,202247.500,1001.01,999.61, 08032013,202248.514,1000.86,999.46, 08032013,202249.528,1000.8,999.4, 08032013,202250.542,1000.83,999.43, 08032013,202251.556,1001,999.6, 08032013,202252.570,1001.04,999.64, 08032013,202253.584,1000.94,999.54, 08032013,202254.598,1000.84,999.44, 08032013,202255.612,1000.84,999.44, 08032013,202256.626,1000.65,999.25, 08032013,202257.640,1000.75,999.35, 08032013,202258.654,1001.09,999.69, 08032013,202259.668,1001.06,999.66, 08032013,202300.682,1000.95,999.55, 08032013,202301.696,1000.92,999.52, 08032013,202302.710,1000.99,999.59, 08032013,202303.724,1001.2,999.8, 08032013,202304.738,1001.13,999.73, 08032013,202305.752,1001.14,999.74, 08032013,202306.766,1001.14,999.74, 08032013,202307.780,1001.21,999.81, 08032013,202308.794,1001.13,999.73, 08032013,202309.809,1001.32,999.92, 08032013,202310.823,1001.15,999.75, 08032013,202311.837,1001.08,999.68, 08032013,202312.851,1000.99,999.59, 08032013,202313.865,1001.01,999.61, 08032013,202314.879,1001.07,999.67, 08032013,202315.893,1001.08,999.68, 08032013,202316.907,1001.03,999.63, 08032013,202317.921,1001.03,999.63, 08032013,202318.935,1000.71,999.31, 08032013,202319.949,1000.73,999.33, 08032013,202320.963,1000.57,999.17, 08032013,202321.977,1000.75,999.35, 08032013,202322.991,1000.81,999.41, 08032013,202324.005,1000.94,999.54, 08032013,202325.019,1001.05,999.65, 08032013,202326.033,1001.16,999.76, 08032013,202327.047,1000.9,999.5, 08032013,202328.061,1000.73,999.33, 08032013,202329.075,1000.73,999.33, 08032013,202330.089,1001.04,999.64, 08032013,202331.103,1001.33,999.93, 08032013,202332.118,1001.2,999.8, 08032013,202333.132,1000.93,999.53, 08032013,202334.146,1000.65,999.25, 08032013,202335.160,1000.94,999.54, 08032013,202336.174,1001.29,999.89, 08032013,202337.188,1001.19,999.79, 08032013,202338.202,1000.97,999.57, 08032013,202339.216,1000.97,999.57, 08032013,202340.230,1000.81,999.41, 08032013,202341.244,1001.05,999.65, 08032013,202342.258,1001.1,999.7, 08032013,202343.272,1000.9,999.5, 08032013,202344.286,1000.76,999.36, 08032013,202345.300,1000.72,999.32, 08032013,202346.314,1000.67,999.27, 08032013,202347.328,1000.67,999.27, 08032013,202348.342,1001.07,999.67, 08032013,202349.356,1001.01,999.61, 08032013,202350.370,1001.03,999.63, 08032013,202351.384,1000.95,999.55, 08032013,202352.398,1001.05,999.65, 08032013,202353.412,1000.93,999.53, 08032013,202354.427,1001.1,999.7, 08032013,202355.441,1001.16,999.76, 08032013,202356.455,1001.1,999.7, 08032013,202357.469,1000.89,999.49, 08032013,202358.483,1000.89,999.49, 08032013,202359.497,1000.75,999.35, 08032013,202400.511,1000.81,999.41, 08032013,202401.525,1000.9,999.5, 08032013,202402.539,1000.95,999.55, 08032013,202403.553,1000.84,999.44, 08032013,202404.567,1000.85,999.45, 08032013,202405.581,1000.86,999.46, 08032013,202406.595,1000.77,999.37, 08032013,202407.609,1000.78,999.38, 08032013,202408.623,1000.86,999.46, 08032013,202409.637,1000.86,999.46, 08032013,202410.651,1001.19,999.79, 08032013,202411.665,1001.07,999.67, 08032013,202412.679,1000.93,999.53, 08032013,202413.693,1001.16,999.76, 08032013,202414.707,1001.1,999.7, 08032013,202415.721,1001.11,999.71, 08032013,202416.736,1001.11,999.71, 08032013,202417.750,1000.99,999.59, 08032013,202418.764,1000.93,999.53, 08032013,202419.778,1000.96,999.56, 08032013,202420.792,1000.96,999.56, 08032013,202421.806,1001.1,999.7, 08032013,202422.820,1001.01,999.61, 08032013,202423.834,1000.96,999.56, 08032013,202424.848,1000.96,999.56, 08032013,202425.862,1000.91,999.51, 08032013,202426.876,1000.85,999.45, 08032013,202427.890,1000.7,999.3, 08032013,202428.904,1000.89,999.49, 08032013,202429.918,1001.18,999.78, 08032013,202430.932,1001.24,999.84, 08032013,202431.946,1001.24,999.84, 08032013,202432.960,1001.03,999.63, 08032013,202433.974,1000.64,999.24, 08032013,202434.988,1000.79,999.39, 08032013,202436.002,1000.99,999.59, 08032013,202437.016,1001.18,999.78, 08032013,202438.030,1001,999.6, 08032013,202439.045,1000.91,999.51, 08032013,202440.059,1001.23,999.83, 08032013,202441.073,1001.16,999.76, 08032013,202442.087,1000.83,999.43, 08032013,202443.101,1000.83,999.43, 08032013,202444.115,1000.67,999.27, 08032013,202445.129,1000.94,999.54, 08032013,202446.143,1001.43,1000.03, 08032013,202447.157,1001.14,999.74, 08032013,202448.171,1000.99,999.59, 08032013,202449.185,1000.94,999.54, 08032013,202450.199,1000.71,999.31, 08032013,202451.213,1000.92,999.52, 08032013,202452.227,1001.1,999.7, 08032013,202453.241,1001.1,999.7, 08032013,202454.255,1000.74,999.34, 08032013,202455.269,1000.81,999.41, 08032013,202456.283,1000.78,999.38, 08032013,202457.297,1000.66,999.26, 08032013,202458.311,1000.85,999.45, 08032013,202459.325,1000.84,999.44, 08032013,202500.339,1000.91,999.51, 08032013,202501.354,1001,999.6, 08032013,202502.368,1000.98,999.58, 08032013,202503.382,1000.9,999.5, 08032013,202504.396,1000.9,999.5, 08032013,202505.410,1000.97,999.57, 08032013,202506.424,1000.98,999.58, 08032013,202507.438,1000.85,999.45, 08032013,202508.452,1000.84,999.44, 08032013,202509.466,1000.99,999.59, 08032013,202510.480,1000.96,999.56, 08032013,202511.494,1000.94,999.54, 08032013,202512.508,1000.67,999.27, 08032013,202513.522,1000.64,999.24, 08032013,202514.536,1000.84,999.44, 08032013,202515.550,1000.84,999.44, 08032013,202516.564,1001.07,999.67, 08032013,202517.578,1001.15,999.75, 08032013,202518.592,1000.91,999.51, 08032013,202519.606,1000.76,999.36, 08032013,202520.620,1000.97,999.57, 08032013,202521.634,1001.43,1000.03, 08032013,202522.648,1001.19,999.79, 08032013,202523.663,1001.19,999.79, 08032013,202524.677,1000.97,999.57, 08032013,202525.691,1000.85,999.45, 08032013,202526.705,1000.99,999.59, 08032013,202527.719,1001.07,999.67, 08032013,202528.733,1001.06,999.66, 08032013,202529.747,1001.08,999.68, 08032013,202530.761,1000.95,999.55, 08032013,202531.775,1001.14,999.74, 08032013,202532.789,1001.3,999.9, 08032013,202533.803,1001.08,999.68, 08032013,202534.817,1001.08,999.68, 08032013,202535.831,1001.25,999.85, 08032013,202536.845,1001.07,999.67, 08032013,202537.859,1001.09,999.69, 08032013,202538.873,1001.23,999.83, 08032013,202539.887,1001.19,999.79, 08032013,202540.901,1001.12,999.72, 08032013,202541.915,1001.13,999.73, 08032013,202542.929,1001.16,999.76, 08032013,202543.943,1001.05,999.65, 08032013,202544.957,1000.87,999.47, 08032013,202545.972,1000.87,999.47, 08032013,202546.986,1000.76,999.36, 08032013,202548.000,1000.74,999.34, 08032013,202549.014,1000.65,999.25, 08032013,202550.028,1000.72,999.32, 08032013,202551.042,1001.05,999.65, 08032013,202552.056,1000.87,999.47, 08032013,202553.070,1000.66,999.26, 08032013,202554.084,1000.78,999.38, 08032013,202555.098,1000.87,999.47, 08032013,202556.112,1000.83,999.43, 08032013,202557.126,1000.83,999.43, 08032013,202558.140,1000.65,999.25, 08032013,202559.154,1000.52,999.12, 08032013,202600.168,1000.6,999.2, 08032013,202601.182,1001.06,999.66, 08032013,202602.196,1001.32,999.92, 08032013,202603.210,1001.22,999.82, 08032013,202604.224,1000.96,999.56, 08032013,202605.238,1000.85,999.45, 08032013,202606.252,1000.98,999.58, 08032013,202607.266,1000.98,999.58, 08032013,202608.281,1001.03,999.63, 08032013,202609.295,1001.1,999.7, 08032013,202610.309,1001.01,999.61, 08032013,202611.323,1000.96,999.56, 08032013,202612.337,1001.01,999.61, 08032013,202613.351,1001.02,999.62, 08032013,202614.365,1001.04,999.64, 08032013,202615.379,1000.83,999.43, 08032013,202616.393,1000.71,999.31, 08032013,202617.407,1001.02,999.62, 08032013,202618.421,1001.02,999.62, 08032013,202619.435,1001.13,999.73, 08032013,202620.449,1001.02,999.62, 08032013,202621.463,1001.01,999.61, 08032013,202622.477,1000.85,999.45, 08032013,202623.491,1000.85,999.45, 08032013,202624.505,1000.88,999.48, 08032013,202625.519,1001.07,999.67, 08032013,202626.533,1001.05,999.65, 08032013,202627.547,1000.94,999.54, 08032013,202628.561,1000.87,999.47, 08032013,202629.575,1000.87,999.47, 08032013,202630.590,1000.8,999.4, 08032013,202631.604,1000.91,999.51, 08032013,202632.618,1001.06,999.66, 08032013,202633.632,1001.01,999.61, 08032013,202634.646,1000.95,999.55, 08032013,202635.660,1001.01,999.61, 08032013,202636.674,1001.17,999.77, 08032013,202637.688,1001.13,999.73, 08032013,202638.702,1001.01,999.61, 08032013,202639.716,1001.01,999.61, 08032013,202640.730,1001.01,999.61, 08032013,202641.744,1001.03,999.63, 08032013,202642.758,1001.01,999.61, 08032013,202643.772,1000.96,999.56, 08032013,202644.786,1000.91,999.51, 08032013,202645.800,1001.03,999.63, 08032013,202646.814,1001.09,999.69, 08032013,202647.828,1001.07,999.67, 08032013,202648.842,1001.07,999.67, 08032013,202649.856,1000.87,999.47, 08032013,202650.870,1000.82,999.42, 08032013,202651.884,1001.12,999.72, 08032013,202652.899,1001.31,999.91, 08032013,202653.913,1000.99,999.59, 08032013,202654.927,1000.84,999.44, 08032013,202655.941,1000.98,999.58, 08032013,202656.955,1001.09,999.69, 08032013,202657.969,1001.1,999.7, 08032013,202658.983,1000.97,999.57, 08032013,202659.997,1000.97,999.57, 08032013,202701.011,1000.9,999.5, 08032013,202702.025,1000.81,999.41, 08032013,202703.039,1001.07,999.67, 08032013,202704.053,1001.23,999.83, 08032013,202705.067,1001.19,999.79, 08032013,202706.081,1001.09,999.69, 08032013,202707.095,1001.04,999.64, 08032013,202708.109,1001.13,999.73, 08032013,202709.123,1001.13,999.73, 08032013,202710.137,1001.13,999.73, 08032013,202711.151,1000.91,999.51, 08032013,202712.165,1000.77,999.37, 08032013,202713.179,1000.76,999.36, 08032013,202714.193,1001.01,999.61, 08032013,202715.208,1000.81,999.41, 08032013,202716.222,1000.56,999.16, 08032013,202717.236,1000.59,999.19, 08032013,202718.250,1000.82,999.42, 08032013,202719.264,1000.88,999.48, 08032013,202720.278,1000.79,999.39, 08032013,202721.292,1000.79,999.39, 08032013,202722.306,1000.72,999.32, 08032013,202723.320,1000.65,999.25, 08032013,202724.334,1000.8,999.4, 08032013,202725.348,1001.01,999.61, 08032013,202726.362,1001.09,999.69, 08032013,202727.376,1001.19,999.79, 08032013,202728.390,1000.85,999.45, 08032013,202729.404,1000.78,999.38, 08032013,202730.418,1000.99,999.59, 08032013,202731.432,1000.88,999.48, 08032013,202732.446,1000.88,999.48, 08032013,202733.460,1000.9,999.5, 08032013,202734.474,1000.96,999.56, 08032013,202735.488,1001.14,999.74, 08032013,202736.502,1000.88,999.48, 08032013,202737.517,1001.01,999.61, 08032013,202738.531,1001.09,999.69, 08032013,202739.545,1001.23,999.83, 08032013,202740.559,1001.15,999.75, 08032013,202741.573,1001.05,999.65, 08032013,202742.587,1001,999.6, 08032013,202743.601,1001,999.6, 08032013,202744.615,1000.93,999.53, 08032013,202745.629,1000.86,999.46, 08032013,202746.643,1001.07,999.67, 08032013,202747.657,1001.2,999.8, 08032013,202748.671,1001.02,999.62, 08032013,202749.685,1001.25,999.85, 08032013,202750.699,1001.04,999.64, 08032013,202751.713,1000.92,999.52, 08032013,202752.727,1001.04,999.64, 08032013,202753.741,1001.28,999.88, 08032013,202754.755,1001.28,999.88, 08032013,202755.769,1001.39,999.99, 08032013,202756.783,1000.95,999.55, 08032013,202757.797,1000.78,999.38, 08032013,202758.811,1001.02,999.62, 08032013,202759.826,1001.08,999.68, 08032013,202800.840,1000.99,999.59, 08032013,202801.854,1001.01,999.61, 08032013,202802.868,1000.94,999.54, 08032013,202803.882,1000.96,999.56, 08032013,202804.896,1001.1,999.7, 08032013,202805.910,1001.1,999.7, 08032013,202806.924,1001.06,999.66, 08032013,202807.938,1000.88,999.48, 08032013,202808.952,1000.94,999.54, 08032013,202809.966,1000.89,999.49, 08032013,202810.980,1000.84,999.44, 08032013,202811.994,1000.88,999.48, 08032013,202813.008,1000.88,999.48, 08032013,202814.022,1000.85,999.45, 08032013,202815.036,1000.79,999.39, 08032013,202816.050,1000.7,999.3, 08032013,202817.064,1000.7,999.3, 08032013,202818.078,1000.88,999.48, 08032013,202819.092,1000.86,999.46, 08032013,202820.106,1000.84,999.44, 08032013,202821.120,1000.99,999.59, 08032013,202822.135,1001.14,999.74, 08032013,202823.149,1000.89,999.49, 08032013,202824.163,1000.89,999.49, 08032013,202825.177,1000.87,999.47, 08032013,202826.191,1001.06,999.66, 08032013,202827.205,1001,999.6, 08032013,202828.219,1000.87,999.47, 08032013,202829.233,1000.94,999.54, 08032013,202830.247,1000.93,999.53, 08032013,202831.261,1000.81,999.41, 08032013,202832.275,1000.87,999.47, 08032013,202833.289,1000.93,999.53, 08032013,202834.303,1001.02,999.62, 08032013,202835.317,1001.02,999.62, 08032013,202836.331,1001.13,999.73, 08032013,202837.345,1001.16,999.76, 08032013,202838.359,1001.06,999.66, 08032013,202839.373,1000.94,999.54, 08032013,202840.387,1000.93,999.53, 08032013,202841.401,1001.05,999.65, 08032013,202842.415,1001.09,999.69, 08032013,202843.430,1001.16,999.76, 08032013,202844.444,1000.96,999.56, 08032013,202845.458,1000.74,999.34, 08032013,202846.472,1000.74,999.34, 08032013,202847.486,1000.77,999.37, 08032013,202848.500,1000.74,999.34, 08032013,202849.514,1001.01,999.61, 08032013,202850.528,1001.05,999.65, 08032013,202851.542,1001,999.6, 08032013,202852.556,1001,999.6, 08032013,202853.570,1000.92,999.52, 08032013,202854.584,1000.9,999.5, 08032013,202855.598,1001.02,999.62, 08032013,202856.612,1000.94,999.54, 08032013,202857.626,1000.94,999.54, 08032013,202858.640,1001.03,999.63, 08032013,202859.654,1001.03,999.63, 08032013,202900.668,1000.98,999.58, 08032013,202901.682,1000.82,999.42, 08032013,202902.696,1000.8,999.4, 08032013,202903.710,1000.95,999.55, 08032013,202904.724,1000.99,999.59, 08032013,202905.739,1000.9,999.5, 08032013,202906.753,1000.68,999.28, 08032013,202907.767,1000.62,999.22, 08032013,202908.781,1000.62,999.22, 08032013,202909.795,1000.74,999.34, 08032013,202910.809,1000.85,999.45, 08032013,202911.823,1000.93,999.53, 08032013,202912.837,1000.89,999.49, 08032013,202913.851,1000.78,999.38, 08032013,202914.865,1000.67,999.27, 08032013,202915.879,1000.73,999.33, 08032013,202916.893,1000.99,999.59, 08032013,202917.907,1000.8,999.4, 08032013,202918.921,1000.6,999.2, 08032013,202919.935,1000.6,999.2, 08032013,202920.949,1000.71,999.31, 08032013,202921.963,1000.87,999.47, 08032013,202922.993,1001.07,999.67, 08032013,202924.007,1001.18,999.78, 08032013,202925.021,1000.91,999.51, 08032013,202926.035,1000.75,999.35, 08032013,202927.049,1000.88,999.48, 08032013,202928.063,1000.92,999.52, 08032013,202929.077,1000.93,999.53, 08032013,202930.091,1000.8,999.4, 08032013,202931.105,1000.79,999.39, 08032013,202932.119,1000.92,999.52, 08032013,202933.133,1000.77,999.37, 08032013,202934.147,1000.89,999.49, 08032013,202935.161,1000.94,999.54, 08032013,202936.175,1000.87,999.47, 08032013,202937.190,1001,999.6, 08032013,202938.204,1001.04,999.64, 08032013,202939.218,1000.82,999.42, 08032013,202940.232,1000.79,999.39, 08032013,202941.246,1000.79,999.39, 08032013,202942.260,1000.76,999.36, 08032013,202943.274,1000.78,999.38, 08032013,202944.288,1000.75,999.35, 08032013,202945.302,1000.9,999.5, 08032013,202946.316,1001.03,999.63, 08032013,202947.330,1000.9,999.5, 08032013,202948.344,1000.91,999.51, 08032013,202949.358,1000.91,999.51, 08032013,202950.372,1000.94,999.54, 08032013,202951.386,1001.03,999.63, 08032013,202952.400,1001.1,999.7, 08032013,202953.414,1001,999.6, 08032013,202954.428,1000.9,999.5, 08032013,202955.442,1000.91,999.51, 08032013,202956.456,1001.1,999.7, 08032013,202957.470,1001.03,999.63, 08032013,202958.484,1001.06,999.66, 08032013,202959.499,1001.05,999.65, 08032013,203000.513,1001.05,999.65, 08032013,203001.527,1000.84,999.44, 08032013,203002.541,1000.84,999.44, 08032013,203003.555,1000.96,999.56, 08032013,203004.584,1000.99,999.59, 08032013,203005.598,1001,999.6, 08032013,203006.612,1001,999.6, 08032013,203007.626,1001.06,999.66, 08032013,203008.641,1001.03,999.63, 08032013,203009.655,1000.83,999.43, 08032013,203010.669,1000.73,999.33, 08032013,203011.683,1000.73,999.33, 08032013,203012.697,1000.59,999.19, 08032013,203013.711,1000.73,999.33, 08032013,203014.725,1000.93,999.53, 08032013,203015.739,1000.84,999.44, 08032013,203016.753,1000.86,999.46, 08032013,203017.767,1000.91,999.51, 08032013,203018.781,1001.03,999.63, 08032013,203019.795,1000.91,999.51, 08032013,203020.809,1000.93,999.53, 08032013,203021.823,1000.75,999.35, 08032013,203022.837,1000.75,999.35, 08032013,203023.851,1000.76,999.36, 08032013,203024.865,1001.02,999.62, 08032013,203025.879,1000.93,999.53, 08032013,203026.893,1000.83,999.43, 08032013,203027.907,1000.73,999.33, 08032013,203028.921,1000.61,999.21, 08032013,203029.935,1000.96,999.56, 08032013,203030.950,1001.09,999.69, 08032013,203031.964,1000.86,999.46, 08032013,203032.978,1000.84,999.44, 08032013,203033.992,1000.84,999.44, 08032013,203035.006,1000.96,999.56, 08032013,203036.020,1001.01,999.61, 08032013,203037.034,1000.91,999.51, 08032013,203038.048,1000.99,999.59, 08032013,203039.062,1001.07,999.67, 08032013,203040.076,1000.97,999.57, 08032013,203041.090,1000.79,999.39, 08032013,203042.104,1000.7,999.3, 08032013,203043.118,1000.69,999.29, 08032013,203044.132,1000.69,999.29, 08032013,203045.146,1000.64,999.24, 08032013,203046.160,1000.75,999.35, 08032013,203047.174,1000.69,999.29, 08032013,203048.188,1000.64,999.24, 08032013,203049.202,1000.75,999.35, 08032013,203050.216,1000.91,999.51, 08032013,203051.230,1001.01,999.61, 08032013,203052.244,1000.92,999.52, 08032013,203053.259,1000.83,999.43, 08032013,203054.273,1000.7,999.3, 08032013,203055.287,1000.7,999.3, 08032013,203056.301,1000.73,999.33, 08032013,203057.315,1000.75,999.35, 08032013,203058.329,1000.82,999.42, 08032013,203059.358,1000.77,999.37, 08032013,203100.372,1000.77,999.37, 08032013,203101.386,1000.78,999.38, 08032013,203102.401,1000.78,999.38, 08032013,203103.415,1000.79,999.39, 08032013,203104.429,1000.85,999.45, 08032013,203105.443,1000.86,999.46, 08032013,203106.457,1000.86,999.46, 08032013,203107.471,1000.75,999.35, 08032013,203108.485,1000.71,999.31, 08032013,203109.499,1000.74,999.34, 08032013,203110.513,1000.87,999.47, 08032013,203111.527,1000.89,999.49, 08032013,203112.541,1000.82,999.42, 08032013,203113.555,1001.08,999.68, 08032013,203114.569,1000.95,999.55, 08032013,203115.583,1000.68,999.28, 08032013,203116.597,1000.55,999.15, 08032013,203117.611,1000.55,999.15, 08032013,203118.625,1000.66,999.26, 08032013,203119.639,1000.74,999.34, 08032013,203120.653,1000.76,999.36, 08032013,203121.667,1000.8,999.4, 08032013,203122.681,1000.91,999.51, 08032013,203123.695,1001.01,999.61, 08032013,203124.710,1001.01,999.61, 08032013,203125.724,1000.96,999.56, 08032013,203126.738,1000.89,999.49, 08032013,203127.752,1000.92,999.52, 08032013,203128.766,1000.92,999.52, 08032013,203129.780,1000.83,999.43, 08032013,203130.794,1000.63,999.23, 08032013,203131.808,1000.73,999.33, 08032013,203132.822,1000.69,999.29, 08032013,203133.836,1000.86,999.46, 08032013,203134.850,1000.88,999.48, 08032013,203135.864,1000.88,999.48, 08032013,203136.878,1001.08,999.68, 08032013,203137.892,1001.08,999.68, 08032013,203138.906,1000.85,999.45, 08032013,203139.920,1000.59,999.19, 08032013,203140.934,1000.68,999.28, 08032013,203141.948,1000.75,999.35, 08032013,203142.962,1000.9,999.5, 08032013,203143.976,1000.91,999.51, 08032013,203144.990,1000.97,999.57, 08032013,203146.004,1000.92,999.52, 08032013,203147.019,1000.92,999.52, 08032013,203148.033,1000.83,999.43, 08032013,203149.047,1000.9,999.5, 08032013,203150.061,1000.87,999.47, 08032013,203151.075,1000.79,999.39, 08032013,203152.089,1000.79,999.39, 08032013,203153.103,1000.82,999.42, 08032013,203154.117,1000.79,999.39, 08032013,203155.131,1000.72,999.32, 08032013,203156.145,1000.75,999.35, 08032013,203157.159,1000.75,999.35, 08032013,203158.173,1000.78,999.38, 08032013,203159.187,1000.91,999.51, 08032013,203200.201,1000.94,999.54, 08032013,203201.215,1000.91,999.51, 08032013,203202.229,1000.74,999.34, 08032013,203203.243,1000.7,999.3, 08032013,203204.257,1000.72,999.32, 08032013,203205.271,1000.74,999.34, 08032013,203206.285,1000.72,999.32, 08032013,203207.299,1000.71,999.31, 08032013,203208.313,1000.71,999.31, 08032013,203209.328,1000.81,999.41, 08032013,203210.342,1000.73,999.33, 08032013,203211.356,1000.84,999.44, 08032013,203212.370,1000.95,999.55, 08032013,203213.384,1000.95,999.55, 08032013,203214.398,1001.05,999.65, 08032013,203215.412,1000.91,999.51, 08032013,203216.426,1000.82,999.42, 08032013,203217.440,1000.81,999.41, 08032013,203218.454,1000.83,999.43, 08032013,203219.468,1000.83,999.43, 08032013,203220.482,1000.88,999.48, 08032013,203221.496,1000.85,999.45, 08032013,203222.510,1000.82,999.42, 08032013,203223.524,1000.84,999.44, 08032013,203224.538,1000.93,999.53, 08032013,203225.552,1000.91,999.51, 08032013,203226.566,1000.73,999.33, 08032013,203227.580,1000.59,999.19, 08032013,203228.594,1000.87,999.47, 08032013,203229.608,1001.08,999.68, 08032013,203230.622,1001.08,999.68, 08032013,203231.637,1001.14,999.74, 08032013,203232.651,1001.05,999.65, 08032013,203233.665,1000.77,999.37, 08032013,203234.679,1000.8,999.4, 08032013,203235.693,1001.03,999.63, 08032013,203236.707,1001.18,999.78, 08032013,203237.721,1000.93,999.53, 08032013,203238.735,1000.59,999.19, 08032013,203239.749,1000.32,998.92, 08032013,203240.763,1000.46,999.06, 08032013,203241.777,1000.46,999.06, 08032013,203242.791,1000.95,999.55, 08032013,203243.805,1001.27,999.87, 08032013,203244.819,1001.07,999.67, 08032013,203245.833,1000.63,999.23, 08032013,203246.847,1000.65,999.25, 08032013,203247.861,1000.87,999.47, 08032013,203248.875,1000.87,999.47, 08032013,203249.889,1000.71,999.31, 08032013,203250.903,1000.54,999.14, 08032013,203251.917,1000.62,999.22, 08032013,203252.931,1000.76,999.36, 08032013,203253.946,1000.86,999.46, 08032013,203254.960,1000.75,999.35, 08032013,203255.974,1000.79,999.39, 08032013,203256.988,1000.93,999.53, 08032013,203258.002,1000.67,999.27, 08032013,203259.016,1000.67,999.27, 08032013,203300.030,1000.58,999.18, 08032013,203301.044,1000.73,999.33, 08032013,203302.058,1000.64,999.24, 08032013,203303.072,1000.74,999.34, 08032013,203304.086,1000.85,999.45, 08032013,203305.100,1000.76,999.36, 08032013,203306.114,1000.73,999.33, 08032013,203307.128,1000.76,999.36, 08032013,203308.142,1000.88,999.48, 08032013,203309.156,1000.88,999.48, 08032013,203310.170,1001.02,999.62, 08032013,203311.184,1001.04,999.64, 08032013,203312.198,1001.18,999.78, 08032013,203313.212,1001.03,999.63, 08032013,203314.226,1001,999.6, 08032013,203315.240,1001.18,999.78, 08032013,203316.255,1001.13,999.73, 08032013,203317.269,1000.94,999.54, 08032013,203318.283,1000.9,999.5, 08032013,203319.297,1000.87,999.47, 08032013,203320.311,1000.87,999.47, 08032013,203321.325,1000.82,999.42, 08032013,203322.339,1000.82,999.42, 08032013,203323.353,1000.8,999.4, 08032013,203324.367,1000.77,999.37, 08032013,203325.381,1000.73,999.33, 08032013,203326.395,1000.68,999.28, 08032013,203327.409,1000.57,999.17, 08032013,203328.423,1000.67,999.27, 08032013,203329.437,1000.82,999.42, 08032013,203330.451,1000.82,999.42, 08032013,203331.465,1000.82,999.42, 08032013,203332.479,1000.88,999.48, 08032013,203333.493,1000.76,999.36, 08032013,203334.507,1000.72,999.32, 08032013,203335.521,1000.75,999.35, 08032013,203336.535,1000.83,999.43, 08032013,203337.549,1000.87,999.47, 08032013,203338.564,1000.81,999.41, 08032013,203339.578,1000.76,999.36, 08032013,203340.592,1000.93,999.53, 08032013,203341.606,1001.06,999.66, 08032013,203342.620,1001.06,999.66, 08032013,203343.634,1001.04,999.64, 08032013,203344.648,1000.94,999.54, 08032013,203345.662,1000.88,999.48, 08032013,203346.676,1000.84,999.44, 08032013,203347.690,1000.78,999.38, 08032013,203348.704,1000.87,999.47, 08032013,203349.718,1001.03,999.63, 08032013,203350.732,1001.02,999.62, 08032013,203351.746,1000.91,999.51, 08032013,203352.760,1000.81,999.41, 08032013,203353.774,1000.81,999.41, 08032013,203354.788,1000.83,999.43, 08032013,203355.802,1000.87,999.47, 08032013,203356.816,1000.92,999.52, 08032013,203357.830,1000.86,999.46, 08032013,203358.844,1000.84,999.44, 08032013,203359.858,1000.87,999.47, 08032013,203400.873,1000.84,999.44, 08032013,203401.887,1000.89,999.49, 08032013,203402.901,1000.79,999.39, 08032013,203403.915,1000.75,999.35, 08032013,203404.929,1000.75,999.35, 08032013,203405.943,1000.72,999.32, 08032013,203406.957,1000.84,999.44, 08032013,203407.971,1000.92,999.52, 08032013,203408.985,1000.89,999.49, 08032013,203409.999,1000.84,999.44, 08032013,203411.013,1000.88,999.48, 08032013,203412.027,1000.83,999.43, 08032013,203413.041,1000.77,999.37, 08032013,203414.055,1000.81,999.41, 08032013,203415.069,1000.81,999.41, 08032013,203416.083,1000.92,999.52, 08032013,203417.097,1000.96,999.56, 08032013,203418.111,1000.99,999.59, 08032013,203419.125,1000.94,999.54, 08032013,203420.139,1000.9,999.5, 08032013,203421.153,1000.91,999.51, 08032013,203422.167,1000.92,999.52, 08032013,203423.182,1000.92,999.52, 08032013,203424.196,1000.83,999.43, 08032013,203425.210,1000.73,999.33, 08032013,203426.224,1000.95,999.55, 08032013,203427.238,1001.02,999.62, 08032013,203428.252,1001,999.6, 08032013,203429.266,1000.89,999.49, 08032013,203430.280,1000.89,999.49, 08032013,203431.294,1000.89,999.49, 08032013,203432.308,1000.9,999.5, 08032013,203433.322,1000.87,999.47, 08032013,203434.336,1000.87,999.47, 08032013,203435.350,1000.83,999.43, 08032013,203436.364,1000.83,999.43, 08032013,203437.378,1000.76,999.36, 08032013,203438.392,1000.71,999.31, 08032013,203439.406,1000.71,999.31, 08032013,203440.420,1000.66,999.26, 08032013,203441.434,1000.75,999.35, 08032013,203442.448,1000.74,999.34, 08032013,203443.462,1000.75,999.35, 08032013,203444.477,1000.81,999.41, 08032013,203445.491,1000.81,999.41, 08032013,203446.505,1000.79,999.39, 08032013,203447.519,1000.75,999.35, 08032013,203448.533,1000.79,999.39, 08032013,203449.547,1000.72,999.32, 08032013,203450.561,1000.81,999.41, 08032013,203451.575,1000.92,999.52, 08032013,203452.589,1000.86,999.46, 08032013,203453.603,1000.78,999.38, 08032013,203454.617,1000.68,999.28, 08032013,203455.631,1000.7,999.3, 08032013,203456.645,1000.7,999.3, 08032013,203457.659,1000.78,999.38, 08032013,203458.673,1000.82,999.42, 08032013,203459.687,1000.63,999.23, 08032013,203500.701,1000.68,999.28, 08032013,203501.715,1000.79,999.39, 08032013,203502.729,1000.84,999.44, 08032013,203503.743,1000.91,999.51, 08032013,203504.757,1000.91,999.51, 08032013,203505.771,1000.86,999.46, 08032013,203506.786,1000.82,999.42, 08032013,203507.800,1000.82,999.42, 08032013,203508.814,1000.84,999.44, 08032013,203509.828,1000.87,999.47, 08032013,203510.842,1000.79,999.39, 08032013,203511.856,1000.75,999.35, 08032013,203512.870,1000.78,999.38, 08032013,203513.884,1000.88,999.48, 08032013,203514.898,1000.84,999.44, 08032013,203515.912,1000.64,999.24, 08032013,203516.926,1000.64,999.24, 08032013,203517.940,1000.54,999.14, 08032013,203518.954,1000.54,999.14, 08032013,203519.968,1000.92,999.52, 08032013,203520.982,1001.15,999.75, 08032013,203521.996,1000.72,999.32, 08032013,203523.010,1000.32,998.92, 08032013,203524.024,1000.87,999.47, 08032013,203525.038,1000.88,999.48, 08032013,203526.052,1001.01,999.61, 08032013,203527.066,1000.91,999.51, 08032013,203528.080,1000.88,999.48, 08032013,203529.095,1000.88,999.48, 08032013,203530.109,1000.87,999.47, 08032013,203531.123,1000.72,999.32, 08032013,203532.137,1000.71,999.31, 08032013,203533.151,1000.95,999.55, 08032013,203534.165,1001.09,999.69, 08032013,203535.179,1000.91,999.51, 08032013,203536.193,1000.69,999.29, 08032013,203537.207,1000.76,999.36, 08032013,203538.221,1000.76,999.36, 08032013,203539.235,1000.65,999.25, 08032013,203540.249,1000.65,999.25, 08032013,203541.263,1000.57,999.17, 08032013,203542.277,1000.58,999.18, 08032013,203543.291,1000.67,999.27, 08032013,203544.305,1000.96,999.56, 08032013,203545.319,1001.23,999.83, 08032013,203546.333,1001.14,999.74, 08032013,203547.347,1000.68,999.28, 08032013,203548.361,1000.68,999.28, 08032013,203549.375,1000.69,999.29, 08032013,203550.389,1000.77,999.37, 08032013,203551.404,1000.85,999.45, 08032013,203552.418,1000.91,999.51, 08032013,203553.432,1001,999.6, 08032013,203554.446,1000.96,999.56, 08032013,203555.460,1000.94,999.54, 08032013,203556.474,1000.83,999.43, 08032013,203557.488,1000.73,999.33, 08032013,203558.502,1000.53,999.13, 08032013,203559.516,1000.53,999.13, 08032013,203600.530,1000.58,999.18, 08032013,203601.544,1000.66,999.26, 08032013,203602.558,1000.65,999.25, 08032013,203603.572,1000.57,999.17, 08032013,203604.586,1000.54,999.14, 08032013,203605.600,1000.71,999.31, 08032013,203606.614,1000.65,999.25, 08032013,203607.628,1000.65,999.25, 08032013,203608.642,1000.76,999.36, 08032013,203609.656,1000.7,999.3, 08032013,203610.670,1000.7,999.3, 08032013,203611.684,1000.64,999.24, 08032013,203612.698,1000.63,999.23, 08032013,203613.713,1000.83,999.43, 08032013,203614.727,1000.57,999.17, 08032013,203615.741,1000.59,999.19, 08032013,203616.755,1000.76,999.36, 08032013,203617.769,1000.88,999.48, 08032013,203618.783,1000.77,999.37, 08032013,203619.797,1000.66,999.26, 08032013,203620.811,1000.57,999.17, 08032013,203621.825,1000.57,999.17, 08032013,203622.839,1000.72,999.32, 08032013,203623.853,1000.75,999.35, 08032013,203624.867,1000.71,999.31, 08032013,203625.881,1000.91,999.51, 08032013,203626.895,1000.9,999.5, 08032013,203627.909,1000.81,999.41, 08032013,203628.923,1000.79,999.39, 08032013,203629.937,1000.82,999.42, 08032013,203630.951,1000.68,999.28, 08032013,203631.965,1000.72,999.32, 08032013,203632.979,1000.72,999.32, 08032013,203633.993,1000.8,999.4, 08032013,203635.007,1000.67,999.27, 08032013,203636.022,1000.59,999.19, 08032013,203637.036,1000.87,999.47, 08032013,203638.050,1000.87,999.47, 08032013,203639.064,1000.85,999.45, 08032013,203640.078,1000.86,999.46, 08032013,203641.092,1000.74,999.34, 08032013,203642.106,1000.77,999.37, 08032013,203643.120,1000.77,999.37, 08032013,203644.134,1000.8,999.4, 08032013,203645.148,1000.73,999.33, 08032013,203646.162,1000.73,999.33, 08032013,203647.176,1000.67,999.27, 08032013,203648.190,1000.67,999.27, 08032013,203649.204,1000.72,999.32, 08032013,203650.218,1000.72,999.32, 08032013,203651.232,1000.72,999.32, 08032013,203652.246,1000.47,999.07, 08032013,203653.260,1000.41,999.01, 08032013,203654.274,1000.41,999.01, 08032013,203655.288,1000.67,999.27, 08032013,203656.302,1000.82,999.42, 08032013,203657.316,1000.7,999.3, 08032013,203658.331,1000.52,999.12, 08032013,203659.345,1000.48,999.08, 08032013,203700.359,1000.56,999.16, 08032013,203701.373,1000.84,999.44, 08032013,203702.387,1000.8,999.4, 08032013,203703.401,1000.78,999.38, 08032013,203704.415,1000.63,999.23, 08032013,203705.429,1000.63,999.23, 08032013,203706.443,1000.56,999.16, 08032013,203707.457,1000.66,999.26, 08032013,203708.471,1000.76,999.36, 08032013,203709.485,1000.89,999.49, 08032013,203710.499,1000.74,999.34, 08032013,203711.513,1000.65,999.25, 08032013,203712.527,1000.72,999.32, 08032013,203713.541,1000.75,999.35, 08032013,203714.555,1000.87,999.47, 08032013,203715.569,1000.88,999.48, 08032013,203716.583,1000.88,999.48, 08032013,203717.597,1000.7,999.3, 08032013,203718.611,1000.73,999.33, 08032013,203719.625,1000.79,999.39, 08032013,203720.640,1000.88,999.48, 08032013,203721.654,1000.74,999.34, 08032013,203722.668,1000.71,999.31, 08032013,203723.682,1000.63,999.23, 08032013,203724.696,1000.63,999.23, 08032013,203725.710,1000.63,999.23, 08032013,203726.724,1000.89,999.49, 08032013,203727.738,1000.68,999.28, 08032013,203728.752,1000.75,999.35, 08032013,203729.766,1000.83,999.43, 08032013,203730.780,1000.87,999.47, 08032013,203731.794,1000.87,999.47, 08032013,203732.808,1000.8,999.4, 08032013,203733.822,1000.86,999.46, 08032013,203734.836,1000.82,999.42, 08032013,203735.850,1000.82,999.42, 08032013,203736.864,1000.74,999.34, 08032013,203737.878,1000.74,999.34, 08032013,203738.892,1000.91,999.51, 08032013,203739.906,1000.94,999.54, 08032013,203740.920,1000.84,999.44, 08032013,203741.934,1000.85,999.45, 08032013,203742.949,1000.85,999.45, 08032013,203743.963,1000.98,999.58, 08032013,203744.977,1000.96,999.56, 08032013,203745.991,1000.7,999.3, 08032013,203747.005,1000.63,999.23, 08032013,203748.019,1000.62,999.22, 08032013,203749.033,1000.87,999.47, 08032013,203750.047,1001.01,999.61, 08032013,203751.061,1000.93,999.53, 08032013,203752.075,1000.78,999.38, 08032013,203753.089,1000.77,999.37, 08032013,203754.103,1000.74,999.34, 08032013,203755.117,1000.82,999.42, 08032013,203756.131,1000.94,999.54, 08032013,203757.145,1000.94,999.54, 08032013,203758.159,1000.69,999.29, 08032013,203759.173,1000.57,999.17, 08032013,203800.187,1000.78,999.38, 08032013,203801.201,1000.96,999.56, 08032013,203802.215,1000.92,999.52, 08032013,203803.229,1000.78,999.38, 08032013,203804.243,1000.54,999.14, 08032013,203805.258,1000.57,999.17, 08032013,203806.272,1000.68,999.28, 08032013,203807.286,1000.67,999.27, 08032013,203808.300,1000.67,999.27, 08032013,203809.314,1000.7,999.3, 08032013,203810.328,1000.82,999.42, 08032013,203811.342,1000.75,999.35, 08032013,203812.356,1000.65,999.25, 08032013,203813.370,1000.6,999.2, 08032013,203814.384,1000.66,999.26, 08032013,203815.398,1000.67,999.27, 08032013,203816.412,1000.83,999.43, 08032013,203817.426,1001.01,999.61, 08032013,203818.440,1000.93,999.53, 08032013,203819.454,1000.93,999.53, 08032013,203820.468,1000.75,999.35, 08032013,203821.482,1000.64,999.24, 08032013,203822.496,1000.69,999.29, 08032013,203823.510,1000.71,999.31, 08032013,203824.524,1000.77,999.37, 08032013,203825.538,1000.8,999.4, 08032013,203826.552,1000.77,999.37, 08032013,203827.567,1000.87,999.47, 08032013,203828.581,1000.97,999.57, 08032013,203829.595,1000.98,999.58, 08032013,203830.609,1000.98,999.58, 08032013,203831.623,1000.98,999.58, 08032013,203832.637,1000.99,999.59, 08032013,203833.651,1000.84,999.44, 08032013,203834.665,1000.71,999.31, 08032013,203835.679,1000.87,999.47, 08032013,203836.693,1000.92,999.52, 08032013,203837.707,1001.12,999.72, 08032013,203838.721,1001.06,999.66, 08032013,203839.735,1001.05,999.65, 08032013,203840.749,1000.9,999.5, 08032013,203841.763,1000.9,999.5, 08032013,203842.777,1000.87,999.47, 08032013,203843.791,1000.84,999.44, 08032013,203844.805,1000.79,999.39, 08032013,203845.819,1000.77,999.37, 08032013,203846.833,1000.8,999.4, 08032013,203847.847,1000.73,999.33, 08032013,203848.861,1000.67,999.27, 08032013,203849.876,1000.67,999.27, 08032013,203850.890,1000.48,999.08, 08032013,203851.904,1000.7,999.3, 08032013,203852.918,1000.89,999.49, 08032013,203853.932,1000.78,999.38, 08032013,203854.946,1000.7,999.3, 08032013,203855.975,1000.62,999.22, 08032013,203856.989,1000.69,999.29, 08032013,203858.003,1000.73,999.33, 08032013,203859.018,1000.69,999.29, 08032013,203900.032,1000.69,999.29, 08032013,203901.046,1000.85,999.45, 08032013,203902.060,1000.84,999.44, 08032013,203903.074,1000.86,999.46, 08032013,203904.088,1000.83,999.43, 08032013,203905.102,1000.71,999.31, 08032013,203906.116,1000.71,999.31, 08032013,203907.130,1000.82,999.42, 08032013,203908.144,1000.82,999.42, 08032013,203909.158,1000.72,999.32, 08032013,203910.172,1000.62,999.22, 08032013,203911.186,1000.62,999.22, 08032013,203912.200,1000.61,999.21, 08032013,203913.214,1000.62,999.22, 08032013,203914.228,1000.57,999.17, 08032013,203915.242,1000.71,999.31, 08032013,203916.256,1000.62,999.22, 08032013,203917.270,1000.55,999.15, 08032013,203918.284,1000.4,999, 08032013,203919.298,1000.57,999.17, 08032013,203920.312,1000.7,999.3, 08032013,203921.327,1000.7,999.3, 08032013,203922.341,1000.7,999.3, 08032013,203923.355,1000.56,999.16, 08032013,203924.369,1000.65,999.25, 08032013,203925.383,1000.87,999.47, 08032013,203926.397,1000.88,999.48, 08032013,203927.411,1000.83,999.43, 08032013,203928.425,1000.7,999.3, 08032013,203929.439,1000.55,999.15, 08032013,203930.453,1000.5,999.1, 08032013,203931.467,1000.63,999.23, 08032013,203932.481,1000.65,999.25, 08032013,203933.495,1000.65,999.25, 08032013,203934.509,1000.8,999.4, 08032013,203935.523,1000.99,999.59, 08032013,203936.537,1000.91,999.51, 08032013,203937.551,1000.71,999.31, 08032013,203938.565,1000.57,999.17, 08032013,203939.579,1000.69,999.29, 08032013,203940.609,1000.76,999.36, 08032013,203941.623,1000.82,999.42, 08032013,203942.637,1000.78,999.38, 08032013,203943.651,1000.71,999.31, 08032013,203944.665,1000.71,999.31, 08032013,203945.679,1000.74,999.34, 08032013,203946.693,1000.81,999.41, 08032013,203947.707,1000.73,999.33, 08032013,203948.721,1000.61,999.21, 08032013,203949.735,1000.64,999.24, 08032013,203950.749,1000.55,999.15, 08032013,203951.763,1000.55,999.15, 08032013,203952.778,1000.36,998.96, 08032013,203953.792,1000.26,998.86, 08032013,203954.806,1000.56,999.16, 08032013,203955.820,1000.56,999.16, 08032013,203956.834,1000.68,999.28, 08032013,203957.848,1000.78,999.38, 08032013,203958.862,1000.52,999.12, 08032013,203959.876,1000.46,999.06, 08032013,204000.890,1000.54,999.14, 08032013,204001.904,1000.64,999.24, 08032013,204002.918,1000.7,999.3, 08032013,204003.932,1000.51,999.11, 08032013,204004.946,1000.35,998.95, 08032013,204005.960,1000.6,999.2, 08032013,204006.974,1000.83,999.43, 08032013,204007.988,1000.82,999.42, 08032013,204009.002,1000.7,999.3, 08032013,204010.016,1000.73,999.33, 08032013,204011.030,1000.79,999.39, 08032013,204012.044,1000.83,999.43, 08032013,204013.058,1000.89,999.49, 08032013,204014.072,1000.85,999.45, 08032013,204015.087,1000.61,999.21, 08032013,204016.101,1000.58,999.18, 08032013,204017.115,1000.58,999.18, 08032013,204018.129,1000.25,998.85, 08032013,204019.143,1000.51,999.11, 08032013,204020.157,1000.89,999.49, 08032013,204021.171,1000.96,999.56, 08032013,204022.185,1000.79,999.39, 08032013,204023.199,1000.48,999.08, 08032013,204024.213,1000.58,999.18, 08032013,204025.227,1000.58,999.18, 08032013,204026.241,1000.72,999.32, 08032013,204027.255,1001.04,999.64, 08032013,204028.269,1000.87,999.47, 08032013,204029.283,1000.68,999.28, 08032013,204030.297,1000.54,999.14, 08032013,204031.311,1000.78,999.38, 08032013,204032.325,1000.86,999.46, 08032013,204033.339,1000.89,999.49, 08032013,204034.353,1000.78,999.38, 08032013,204035.367,1000.65,999.25, 08032013,204036.381,1000.65,999.25, 08032013,204037.396,1000.5,999.1, 08032013,204038.410,1000.46,999.06, 08032013,204039.424,1000.64,999.24, 08032013,204040.438,1000.53,999.13, 08032013,204041.452,1000.58,999.18, 08032013,204042.466,1000.62,999.22, 08032013,204043.480,1000.55,999.15, 08032013,204044.494,1000.47,999.07, 08032013,204045.508,1000.21,998.81, 08032013,204046.522,1000.82,999.42, 08032013,204047.536,1000.82,999.42, 08032013,204048.550,1000.95,999.55, 08032013,204049.564,1000.6,999.2, 08032013,204050.578,1000.65,999.25, 08032013,204051.592,1000.56,999.16, 08032013,204052.606,1000.52,999.12, 08032013,204053.620,1000.61,999.21, 08032013,204054.634,1000.75,999.35, 08032013,204055.648,1000.87,999.47, 08032013,204056.662,1000.93,999.53, 08032013,204057.676,1000.72,999.32, 08032013,204058.690,1000.72,999.32, 08032013,204059.705,1000.62,999.22, 08032013,204100.719,1000.81,999.41, 08032013,204101.733,1000.78,999.38, 08032013,204102.747,1000.75,999.35, 08032013,204103.761,1000.73,999.33, 08032013,204104.775,1000.68,999.28, 08032013,204105.789,1000.71,999.31, 08032013,204106.803,1000.61,999.21, 08032013,204107.817,1000.58,999.18, 08032013,204108.831,1000.58,999.18, 08032013,204109.845,1000.58,999.18, 08032013,204110.859,1000.53,999.13, 08032013,204111.873,1000.54,999.14, 08032013,204112.887,1000.7,999.3, 08032013,204113.901,1000.73,999.33, 08032013,204114.915,1000.61,999.21, 08032013,204115.929,1000.57,999.17, 08032013,204116.943,1000.59,999.19, 08032013,204117.957,1000.39,998.99, 08032013,204118.971,1000.6,999.2, 08032013,204119.985,1000.6,999.2, 08032013,204120.999,1000.64,999.24, 08032013,204122.014,1000.69,999.29, 08032013,204123.028,1000.78,999.38, 08032013,204124.042,1000.42,999.02, 08032013,204125.056,1000.29,998.89, 08032013,204126.070,1000.25,998.85, 08032013,204127.084,1000.24,998.84, 08032013,204128.098,1000.27,998.87, 08032013,204129.112,1000.44,999.04, 08032013,204130.126,1000.6,999.2, 08032013,204131.140,1000.6,999.2, 08032013,204132.154,1000.59,999.19, 08032013,204133.168,1000.89,999.49, 08032013,204134.182,1000.78,999.38, 08032013,204135.196,1000.51,999.11, 08032013,204136.210,1000.37,998.97, 08032013,204137.224,1000.55,999.15, 08032013,204138.238,1000.57,999.17, 08032013,204139.252,1000.79,999.39, 08032013,204140.266,1000.84,999.44, 08032013,204141.280,1000.73,999.33, 08032013,204142.294,1000.73,999.33, 08032013,204143.308,1000.62,999.22, 08032013,204144.323,1000.59,999.19, 08032013,204145.337,1000.74,999.34, 08032013,204146.351,1000.7,999.3, 08032013,204147.365,1000.67,999.27, 08032013,204148.379,1000.73,999.33, 08032013,204149.393,1000.83,999.43, 08032013,204150.407,1000.83,999.43, 08032013,204151.421,1000.69,999.29, 08032013,204152.435,1000.59,999.19, 08032013,204153.449,1000.66,999.26, 08032013,204154.463,1000.78,999.38, 08032013,204155.477,1000.66,999.26, 08032013,204156.491,1000.18,998.78, 08032013,204157.505,1000.04,998.64, 08032013,204158.519,1000.53,999.13, 08032013,204159.533,1000.7,999.3, 08032013,204200.547,1000.55,999.15, 08032013,204201.561,1000.55,999.15, 08032013,204202.575,1000.52,999.12, 08032013,204203.589,1000.44,999.04, 08032013,204204.603,1000.6,999.2, 08032013,204205.617,1000.9,999.5, 08032013,204206.632,1000.94,999.54, 08032013,204207.646,1000.94,999.54, 08032013,204208.660,1000.63,999.23, 08032013,204209.674,1000.5,999.1, 08032013,204210.688,1000.49,999.09, 08032013,204211.702,1000.64,999.24, 08032013,204212.716,1000.64,999.24, 08032013,204213.730,1000.51,999.11, 08032013,204214.744,1000.31,998.91, 08032013,204215.758,1000.06,998.66, 08032013,204216.772,1000.19,998.79, 08032013,204217.786,1000.39,998.99, 08032013,204218.800,1000.34,998.94, 08032013,204219.814,1000.46,999.06, 08032013,204220.828,1000.56,999.16, 08032013,204221.842,1000.35,998.95, 08032013,204222.856,1000.3,998.9, 08032013,204223.870,1000.3,998.9, 08032013,204224.884,1000.51,999.11, 08032013,204225.898,1000.73,999.33, 08032013,204226.912,1000.62,999.22, 08032013,204227.926,1000.53,999.13, 08032013,204228.941,1000.39,998.99, 08032013,204229.955,1000.61,999.21, 08032013,204230.969,1000.72,999.32, 08032013,204231.983,1000.62,999.22, 08032013,204232.997,1000.42,999.02, 08032013,204234.011,1000.42,999.02, 08032013,204235.025,1000.22,998.82, 08032013,204236.039,1000.26,998.86, 08032013,204237.053,1000.38,998.98, 08032013,204238.067,1000.61,999.21, 08032013,204239.081,1000.62,999.22, 08032013,204240.095,1000.44,999.04, 08032013,204241.109,1000.24,998.84, 08032013,204242.123,1000.48,999.08, 08032013,204243.137,1000.48,999.08, 08032013,204244.151,1000.36,998.96, 08032013,204245.165,1000.36,998.96, 08032013,204246.179,1000.17,998.77, 08032013,204247.193,1000.33,998.93, 08032013,204248.207,1000.63,999.23, 08032013,204249.221,1000.47,999.07, 08032013,204250.235,1000.57,999.17, 08032013,204251.250,1000.48,999.08, 08032013,204252.264,1000.36,998.96, 08032013,204253.278,1000.28,998.88, 08032013,204254.292,1000.73,999.33, 08032013,204255.306,1000.66,999.26, 08032013,204256.320,1000.66,999.26, 08032013,204257.334,1000.59,999.19, 08032013,204258.348,1000.5,999.1, 08032013,204259.362,1000.53,999.13, 08032013,204300.376,1000.71,999.31, 08032013,204301.390,1000.94,999.54, 08032013,204302.404,1000.96,999.56, 08032013,204303.418,1000.88,999.48, 08032013,204304.432,1000.61,999.21, 08032013,204305.446,1000.21,998.81, 08032013,204306.460,1000.23,998.83, 08032013,204307.474,1000.23,998.83, 08032013,204308.488,1000.24,998.84, 08032013,204309.502,1000.59,999.19, 08032013,204310.516,1000.63,999.23, 08032013,204311.530,1000.61,999.21, 08032013,204312.544,1000.42,999.02, 08032013,204313.559,1000.38,998.98, 08032013,204314.573,1000.62,999.22, 08032013,204315.587,1000.68,999.28, 08032013,204316.601,1000.61,999.21, 08032013,204317.615,1000.61,999.21, 08032013,204318.629,1000.18,998.78, 08032013,204319.643,1000.25,998.85, 08032013,204320.657,1000.36,998.96, 08032013,204321.671,1000.46,999.06, 08032013,204322.685,1000.52,999.12, 08032013,204323.699,1000.52,999.12, 08032013,204324.713,1000.26,998.86, 08032013,204325.727,1000.26,998.86, 08032013,204326.741,1000.18,998.78, 08032013,204327.755,1000.34,998.94, 08032013,204328.769,1000.58,999.18, 08032013,204329.783,1000.8,999.4, 08032013,204330.797,1000.44,999.04, 08032013,204331.811,1000.3,998.9, 08032013,204332.825,1000.49,999.09, 08032013,204333.839,1000.8,999.4, 08032013,204334.853,1000.78,999.38, 08032013,204335.868,1000.36,998.96, 08032013,204336.882,1000.36,998.96, 08032013,204337.896,1000.12,998.72, 08032013,204338.910,1000.37,998.97, 08032013,204339.924,1000.56,999.16, 08032013,204340.938,1000.82,999.42, 08032013,204341.952,1000.95,999.55, 08032013,204342.966,1000.84,999.44, 08032013,204343.980,1000.51,999.11, 08032013,204344.994,1000.44,999.04, 08032013,204346.008,1000.62,999.22, 08032013,204347.022,1000.62,999.22, 08032013,204348.036,1000.8,999.4, 08032013,204349.050,1000.58,999.18, 08032013,204350.064,1000.32,998.92, 08032013,204351.078,1000.33,998.93, 08032013,204352.092,1000.92,999.52, 08032013,204353.106,1001,999.6, 08032013,204354.120,1000.6,999.2, 08032013,204355.134,1000.04,998.64, 08032013,204356.148,1000.2,998.8, 08032013,204357.162,1000.76,999.36, 08032013,204358.177,1000.76,999.36, 08032013,204359.191,1000.76,999.36, 08032013,204400.205,1000.51,999.11, 08032013,204401.234,1000.59,999.19, 08032013,204402.248,1000.98,999.58, 08032013,204403.262,1001.01,999.61, 08032013,204404.276,1000.89,999.49, 08032013,204405.290,1000.79,999.39, 08032013,204406.305,1000.68,999.28, 08032013,204407.319,1000.69,999.29, 08032013,204408.333,1000.76,999.36, 08032013,204409.347,1000.76,999.36, 08032013,204410.361,1000.76,999.36, 08032013,204411.375,1000.74,999.34, 08032013,204412.389,1000.54,999.14, 08032013,204413.403,1000.44,999.04, 08032013,204414.417,1000.38,998.98, 08032013,204415.431,1000.19,998.79, 08032013,204416.445,1000.22,998.82, 08032013,204417.459,1000.52,999.12, 08032013,204418.473,1000.85,999.45, 08032013,204419.487,1000.35,998.95, 08032013,204420.501,1000.35,998.95, 08032013,204421.515,1000.28,998.88, 08032013,204422.529,1000.31,998.91, 08032013,204423.543,1000.37,998.97, 08032013,204424.557,1000.49,999.09, 08032013,204425.571,1000.45,999.05, 08032013,204426.585,1000.21,998.81, 08032013,204427.599,1000.52,999.12, 08032013,204428.614,1000.62,999.22, 08032013,204429.628,1000.72,999.32, 08032013,204430.642,1000.62,999.22, 08032013,204431.656,1000.62,999.22, 08032013,204432.670,1000.6,999.2, 08032013,204433.684,1000.47,999.07, 08032013,204434.698,1000.43,999.03, 08032013,204435.712,1000.65,999.25, 08032013,204436.726,1000.63,999.23, 08032013,204437.740,1000.4,999, 08032013,204438.754,1000.04,998.64, 08032013,204439.768,1000.01,998.61, 08032013,204440.782,1000.57,999.17, 08032013,204441.796,1000.94,999.54, 08032013,204442.810,1000.94,999.54, 08032013,204443.824,1000.69,999.29, 08032013,204444.838,1000.63,999.23, 08032013,204445.852,1000.4,999, 08032013,204446.866,1000.61,999.21, 08032013,204447.880,1000.19,998.79, 08032013,204448.894,1000.07,998.67, 08032013,204449.908,1000.07,998.67, 08032013,204450.923,1000.22,998.82, 08032013,204451.937,1000.07,998.67, 08032013,204452.951,1000.01,998.61, 08032013,204453.965,999.95,998.55, 08032013,204454.979,1000.12,998.72, 08032013,204455.993,1000.32,998.92, 08032013,204457.007,1000.05,998.65, 08032013,204458.021,999.81,998.41, 08032013,204459.035,999.81,998.41, 08032013,204500.049,1000.27,998.87, 08032013,204501.063,1000.07,998.67, 08032013,204502.077,999.63,998.23, 08032013,204503.091,999.64,998.24, 08032013,204504.105,999.97,998.57, 08032013,204505.119,1000.11,998.71, 08032013,204506.133,999.64,998.24, 08032013,204507.147,999.32,997.92, 08032013,204508.161,999.88,998.48, 08032013,204509.175,1000.24,998.84, 08032013,204510.189,1000.24,998.84, 08032013,204511.203,1000.1,998.7, 08032013,204512.217,999.67,998.27, 08032013,204513.232,999.85,998.45, 08032013,204514.246,1000.33,998.93, 08032013,204515.260,1000.73,999.33, 08032013,204516.274,1000.52,999.12, 08032013,204517.288,999.84,998.44, 08032013,204518.302,999.88,998.48, 08032013,204519.316,1000.49,999.09, 08032013,204520.330,1000.59,999.19, 08032013,204521.344,1000.59,999.19, 08032013,204522.358,1000.24,998.84, 08032013,204523.372,1000.35,998.95, 08032013,204524.386,1000.4,999, 08032013,204525.400,1000.38,998.98, 08032013,204526.414,1000.35,998.95, 08032013,204527.428,1000.31,998.91, 08032013,204528.442,1000.16,998.76, 08032013,204529.456,999.9,998.5, 08032013,204530.470,999.93,998.53, 08032013,204531.484,999.75,998.35, 08032013,204532.498,999.75,998.35, 08032013,204533.512,999.8,998.4, 08032013,204534.526,1000.29,998.89, 08032013,204535.556,999.89,998.49, 08032013,204536.586,999.69,998.29, 08032013,204537.600,999.89,998.49, 08032013,204538.614,1000.05,998.65, 08032013,204539.628,1000.02,998.62, 08032013,204540.642,999.87,998.47, 08032013,204541.656,999.61,998.21, 08032013,204542.670,999.53,998.13, 08032013,204543.684,999.53,998.13, 08032013,204544.698,999.78,998.38, 08032013,204545.712,999.66,998.26, 08032013,204546.726,999.56,998.16, 08032013,204547.740,999.44,998.04, 08032013,204548.754,999.72,998.32, 08032013,204549.768,1000.21,998.81, 08032013,204550.782,1000.18,998.78, 08032013,204551.796,999.94,998.54, 08032013,204552.810,999.76,998.36, 08032013,204553.825,999.84,998.44, 08032013,204554.839,999.84,998.44, 08032013,204555.853,999.82,998.42, 08032013,204556.867,1000,998.6, 08032013,204557.881,1000.16,998.76, 08032013,204558.895,999.82,998.42, 08032013,204559.909,1000.1,998.7, 08032013,204600.923,999.94,998.54, 08032013,204601.937,999.63,998.23, 08032013,204602.951,999.37,997.97, 08032013,204603.965,999.48,998.08, 08032013,204604.979,999.48,998.08, 08032013,204605.993,999.56,998.16, 08032013,204607.007,999.34,997.94, 08032013,204608.021,999.32,997.92, 08032013,204609.035,999.67,998.27, 08032013,204610.049,999.94,998.54, 08032013,204611.063,999.82,998.42, 08032013,204612.077,999.86,998.46, 08032013,204613.091,999.74,998.34, 08032013,204614.105,999.83,998.43, 08032013,204615.119,1000.02,998.62, 08032013,204616.134,1000.02,998.62, 08032013,204617.148,999.84,998.44, 08032013,204618.162,999.37,997.97, 08032013,204619.176,999.25,997.85, 08032013,204620.190,999.36,997.96, 08032013,204621.204,999.41,998.01, 08032013,204622.218,999.44,998.04, 08032013,204623.232,999.38,997.98, 08032013,204624.246,999.38,997.98, 08032013,204625.260,999.42,998.02, 08032013,204626.274,999.37,997.97, 08032013,204627.288,999.66,998.26, 08032013,204628.302,999.88,998.48, 08032013,204629.316,999.86,998.46, 08032013,204630.330,1000.09,998.69, 08032013,204631.344,999.89,998.49, 08032013,204632.358,999.75,998.35, 08032013,204633.372,999.78,998.38, 08032013,204634.386,999.56,998.16, 08032013,204635.400,999.56,998.16, 08032013,204636.414,999.47,998.07, 08032013,204637.428,999.44,998.04, 08032013,204638.443,999.4,998, 08032013,204639.457,999.55,998.15, 08032013,204640.471,999.8,998.4, 08032013,204641.485,999.76,998.36, 08032013,204642.499,999.65,998.25, 08032013,204643.513,999.68,998.28, 08032013,204644.527,999.48,998.08, 08032013,204645.541,999.69,998.29, 08032013,204646.555,999.69,998.29, 08032013,204647.569,1000.04,998.64, 08032013,204648.583,1000.22,998.82, 08032013,204649.597,999.71,998.31, 08032013,204650.611,999.56,998.16, 08032013,204651.625,999.9,998.5, 08032013,204652.639,1000.03,998.63, 08032013,204653.653,999.81,998.41, 08032013,204654.667,999.55,998.15, 08032013,204655.681,999.68,998.28, 08032013,204656.695,999.74,998.34, 08032013,204657.709,999.74,998.34, 08032013,204658.723,999.76,998.36, 08032013,204659.737,999.67,998.27, 08032013,204700.752,999.5,998.1, 08032013,204701.766,999.31,997.91, 08032013,204702.780,999.39,997.99, 08032013,204703.794,999.5,998.1, 08032013,204704.808,999.53,998.13, 08032013,204705.822,999.36,997.96, 08032013,204706.836,999.46,998.06, 08032013,204707.850,999.79,998.39, 08032013,204708.864,999.79,998.39, 08032013,204709.878,999.82,998.42, 08032013,204710.892,999.6,998.2, 08032013,204711.906,999.43,998.03, 08032013,204712.920,999.87,998.47, 08032013,204713.934,999.89,998.49, 08032013,204714.948,999.53,998.13, 08032013,204715.962,999.71,998.31, 08032013,204716.976,1000.14,998.74, 08032013,204717.990,1000.29,998.89, 08032013,204719.004,1000.29,998.89, 08032013,204720.018,1000.07,998.67, 08032013,204721.032,999.52,998.12, 08032013,204722.046,999.58,998.18, 08032013,204723.061,999.77,998.37, 08032013,204724.075,1000.1,998.7, 08032013,204725.089,999.98,998.58, 08032013,204726.103,999.75,998.35, 08032013,204727.117,1000.11,998.71, 08032013,204728.131,999.94,998.54, 08032013,204729.145,1000.02,998.62, 08032013,204730.159,1000.02,998.62, 08032013,204731.173,1000.53,999.13, 08032013,204732.187,1000.21,998.81, 08032013,204733.201,1000.23,998.83, 08032013,204734.215,999.88,998.48, 08032013,204735.229,999.49,998.09, 08032013,204736.243,999.93,998.53, 08032013,204737.257,1000.28,998.88, 08032013,204738.271,1000.25,998.85, 08032013,204739.285,999.69,998.29, 08032013,204740.299,999.92,998.52, 08032013,204741.313,999.92,998.52, 08032013,204742.327,999.73,998.33, 08032013,204743.341,999.53,998.13, 08032013,204744.355,999.49,998.09, 08032013,204745.370,999.61,998.21, 08032013,204746.384,999.8,998.4, 08032013,204747.398,999.46,998.06, 08032013,204748.412,999.19,997.79, 08032013,204749.426,999.19,997.79, 08032013,204750.440,999.59,998.19, 08032013,204751.454,1000.25,998.85, 08032013,204752.468,1000.13,998.73, 08032013,204753.482,999.43,998.03, 08032013,204754.496,999.57,998.17, 08032013,204755.510,999.79,998.39, 08032013,204756.524,999.98,998.58, 08032013,204757.538,999.93,998.53, 08032013,204758.552,1000.24,998.84, 08032013,204759.566,1000.26,998.86, 08032013,204800.580,1000.26,998.86, 08032013,204801.594,999.72,998.32, 08032013,204802.608,999.81,998.41, 08032013,204803.622,999.94,998.54, 08032013,204804.636,999.98,998.58, 08032013,204805.650,999.86,998.46, 08032013,204806.664,999.79,998.39, 08032013,204807.679,999.72,998.32, 08032013,204808.693,1000.44,999.04, 08032013,204809.707,1000.04,998.64, 08032013,204810.721,999.84,998.44, 08032013,204811.735,999.84,998.44, 08032013,204812.749,999.99,998.59, 08032013,204813.763,999.54,998.14, 08032013,204814.777,999.5,998.1, 08032013,204815.791,999.68,998.28, 08032013,204816.805,999.92,998.52, 08032013,204817.819,999.79,998.39, 08032013,204818.833,999.6,998.2, 08032013,204819.847,999.83,998.43, 08032013,204820.861,999.62,998.22, 08032013,204821.875,999.73,998.33, 08032013,204822.889,999.43,998.03, 08032013,204823.903,999.83,998.43, 08032013,204824.917,999.71,998.31, 08032013,204825.931,999.68,998.28, 08032013,204826.945,999.68,998.28, 08032013,204827.959,999.43,998.03, 08032013,204828.973,999.5,998.1, 08032013,204829.988,999.54,998.14, 08032013,204831.002,999.71,998.31, 08032013,204832.016,999.56,998.16, 08032013,204833.030,999.56,998.16, 08032013,204834.044,999.53,998.13, 08032013,204835.058,999.62,998.22, 08032013,204836.072,999.94,998.54, 08032013,204837.086,999.91,998.51, 08032013,204838.100,999.85,998.45, 08032013,204839.114,999.89,998.49, 08032013,204840.128,999.92,998.52, 08032013,204841.142,999.8,998.4, 08032013,204842.156,999.7,998.3, 08032013,204843.170,999.91,998.51, 08032013,204844.184,999.91,998.51, 08032013,204845.198,999.93,998.53, 08032013,204846.212,999.94,998.54, 08032013,204847.226,999.75,998.35, 08032013,204848.240,999.23,997.83, 08032013,204849.254,999.2,997.8, 08032013,204850.268,999.72,998.32, 08032013,204851.282,999.95,998.55, 08032013,204852.297,999.71,998.31, 08032013,204853.311,999.52,998.12, 08032013,204854.325,999.43,998.03, 08032013,204855.339,999.43,998.03, 08032013,204856.353,999.49,998.09, 08032013,204857.367,999.75,998.35, 08032013,204858.381,999.68,998.28, 08032013,204859.395,999.51,998.11, 08032013,204900.409,999.47,998.07, 08032013,204901.423,999.26,997.86, 08032013,204902.437,999.31,997.91, 08032013,204903.451,999.74,998.34, 08032013,204904.465,999.74,998.34, 08032013,204905.479,999.34,997.94, 08032013,204906.493,999.34,997.94, 08032013,204907.507,999.3,997.9, 08032013,204908.521,999.61,998.21, 08032013,204909.535,999.93,998.53, 08032013,204910.549,999.91,998.51, 08032013,204911.563,999.57,998.17, 08032013,204912.577,999.44,998.04, 08032013,204913.591,999.61,998.21, 08032013,204914.606,999.6,998.2, 08032013,204915.620,999.39,997.99, 08032013,204916.634,999.64,998.24, 08032013,204917.648,999.64,998.24, 08032013,204918.662,999.81,998.41, 08032013,204919.676,999.8,998.4, 08032013,204920.690,999.67,998.27, 08032013,204921.704,999.69,998.29, 08032013,204922.718,999.81,998.41, 08032013,204923.732,999.77,998.37, 08032013,204924.746,999.75,998.35, 08032013,204925.760,999.75,998.35, 08032013,204926.774,999.44,998.04, 08032013,204927.788,999.52,998.12, 08032013,204928.802,999.38,997.98, 08032013,204929.816,999.47,998.07, 08032013,204930.830,999.68,998.28, 08032013,204931.844,999.49,998.09, 08032013,204932.858,999.54,998.14, 08032013,204933.872,999.59,998.19, 08032013,204934.886,999.51,998.11, 08032013,204935.900,999.51,998.11, 08032013,204936.915,999.6,998.2, 08032013,204937.929,999.7,998.3, 08032013,204938.943,999.52,998.12, 08032013,204939.957,999.51,998.11, 08032013,204940.971,999.71,998.31, 08032013,204941.985,999.87,998.47, 08032013,204942.999,999.64,998.24, 08032013,204944.013,999.65,998.25, 08032013,204945.027,999.53,998.13, 08032013,204946.041,999.44,998.04, 08032013,204947.055,999.44,998.04, 08032013,204948.069,1000.23,998.83, 08032013,204949.083,1000.15,998.75, 08032013,204950.097,999.89,998.49, 08032013,204951.111,999.62,998.22, 08032013,204952.125,999.81,998.41, 08032013,204953.139,999.74,998.34, 08032013,204954.153,999.74,998.34, 08032013,204955.167,999.93,998.53, 08032013,204956.181,999.64,998.24, 08032013,204957.195,999.32,997.92, 08032013,204958.209,999.32,997.92, 08032013,204959.224,999.16,997.76, 08032013,205000.238,999.29,997.89, 08032013,205001.252,999.48,998.08, 08032013,205002.266,999.48,998.08, 08032013,205003.280,999.57,998.17, 08032013,205004.294,999.61,998.21, 08032013,205005.308,1000,998.6, 08032013,205006.322,999.57,998.17, 08032013,205007.336,999.78,998.38, 08032013,205008.350,999.73,998.33, 08032013,205009.364,999.73,998.33, 08032013,205010.378,999.24,997.84, 08032013,205011.392,999.21,997.81, 08032013,205012.406,999.6,998.2, 08032013,205013.420,999.97,998.57, 08032013,205014.434,999.8,998.4, 08032013,205015.448,999.47,998.07, 08032013,205016.462,999.5,998.1, 08032013,205017.476,999.6,998.2, 08032013,205018.490,999.58,998.18, 08032013,205019.504,999.41,998.01, 08032013,205020.519,999.41,998.01, 08032013,205021.533,999.41,998.01, 08032013,205022.547,999.55,998.15, 08032013,205023.561,999.62,998.22, 08032013,205024.575,999.47,998.07, 08032013,205025.589,999.53,998.13, 08032013,205026.603,999.66,998.26, 08032013,205027.617,999.65,998.25, 08032013,205028.631,999.57,998.17, 08032013,205029.645,999.99,998.59, 08032013,205030.659,1000.36,998.96, 08032013,205031.673,1000.36,998.96, 08032013,205032.687,999.9,998.5, 08032013,205033.701,999.46,998.06, 08032013,205034.715,999.73,998.33, 08032013,205035.729,999.96,998.56, 08032013,205036.743,999.66,998.26, 08032013,205037.757,999.41,998.01, 08032013,205038.771,999.64,998.24, 08032013,205039.785,999.69,998.29, 08032013,205040.799,999.73,998.33, 08032013,205041.813,999.42,998.02, 08032013,205042.828,999.42,998.02, 08032013,205043.842,999.54,998.14, 08032013,205044.856,999.75,998.35, 08032013,205045.870,999.84,998.44, 08032013,205046.884,999.43,998.03, 08032013,205047.898,999.42,998.02, 08032013,205048.912,999.66,998.26, 08032013,205049.926,999.66,998.26, 08032013,205050.940,999.81,998.41, 08032013,205051.954,999.59,998.19, 08032013,205052.968,999.65,998.25, 08032013,205053.982,999.48,998.08, 08032013,205054.996,999.15,997.75, 08032013,205056.010,999.27,997.87, 08032013,205057.024,999.65,998.25, 08032013,205058.038,999.61,998.21, 08032013,205059.052,999.43,998.03, 08032013,205100.066,999.62,998.22, 08032013,205101.080,999.62,998.22, 08032013,205102.094,999.37,997.97, 08032013,205103.108,999.22,997.82, 08032013,205104.122,999.15,997.75, 08032013,205105.137,999.34,997.94, 08032013,205106.151,999.14,997.74, 08032013,205107.165,998.95,997.55, 08032013,205108.179,999.59,998.19, 08032013,205109.193,1000.03,998.63, 08032013,205110.207,1000.05,998.65, 08032013,205111.221,999.61,998.21, 08032013,205112.235,999.61,998.21, 08032013,205113.249,999.63,998.23, 08032013,205114.263,999.87,998.47, 08032013,205115.277,999.66,998.26, 08032013,205116.291,999.8,998.4, 08032013,205117.305,999.69,998.29, 08032013,205118.319,999.8,998.4, 08032013,205119.333,1000.01,998.61, 08032013,205120.347,1000.18,998.78, 08032013,205121.361,999.85,998.45, 08032013,205122.375,999.74,998.34, 08032013,205123.389,999.74,998.34, 08032013,205124.403,999.94,998.54, 08032013,205125.417,1000.07,998.67, 08032013,205126.431,999.65,998.25, 08032013,205127.446,999.49,998.09, 08032013,205128.460,999.63,998.23, 08032013,205129.474,999.68,998.28, 08032013,205130.488,1000.01,998.61, 08032013,205131.502,999.97,998.57, 08032013,205132.516,999.43,998.03, 08032013,205133.530,999.55,998.15, 08032013,205134.544,999.55,998.15, 08032013,205135.558,999.53,998.13, 08032013,205136.572,999.53,998.13, 08032013,205137.586,999.56,998.16, 08032013,205138.600,999.64,998.24, 08032013,205139.614,999.7,998.3, 08032013,205140.628,999.58,998.18, 08032013,205141.642,999.78,998.38, 08032013,205142.656,999.93,998.53, 08032013,205143.670,999.58,998.18, 08032013,205144.684,999.38,997.98, 08032013,205145.698,999.38,997.98, 08032013,205146.712,999.74,998.34, 08032013,205147.726,999.98,998.58, 08032013,205148.740,1000.04,998.64, 08032013,205149.755,999.79,998.39, 08032013,205150.769,999.14,997.74, 08032013,205151.783,999.14,997.74, 08032013,205152.797,999.42,998.02, 08032013,205153.811,999.88,998.48, 08032013,205154.825,999.55,998.15, 08032013,205155.839,999.29,997.89, 08032013,205156.853,999.54,998.14, 08032013,205157.867,999.79,998.39, 08032013,205158.881,999.97,998.57, 08032013,205159.895,999.75,998.35, 08032013,205200.909,999.62,998.22, 08032013,205201.923,999.64,998.24, 08032013,205202.937,999.51,998.11, 08032013,205203.951,999.71,998.31, 08032013,205204.965,999.62,998.22, 08032013,205205.979,999.32,997.92, 08032013,205206.993,999.32,997.92, 08032013,205208.007,999.33,997.93, 08032013,205209.021,999.72,998.32, 08032013,205210.035,999.97,998.57, 08032013,205211.049,1000.03,998.63, 08032013,205212.064,999.74,998.34, 08032013,205213.078,999.73,998.33, 08032013,205214.092,999.57,998.17, 08032013,205215.106,999.2,997.8, 08032013,205216.120,999.34,997.94, 08032013,205217.134,999.34,997.94, 08032013,205218.148,999.76,998.36, 08032013,205219.162,999.62,998.22, 08032013,205220.176,999.55,998.15, 08032013,205221.190,999.43,998.03, 08032013,205222.204,999.48,998.08, 08032013,205223.218,999.82,998.42, 08032013,205224.232,1000.02,998.62, 08032013,205225.246,999.8,998.4, 08032013,205226.260,999.8,998.4, 08032013,205227.274,999.81,998.41, 08032013,205228.288,999.65,998.25, 08032013,205229.302,999.71,998.31, 08032013,205230.316,999.7,998.3, 08032013,205231.330,999.62,998.22, 08032013,205232.344,999.76,998.36, 08032013,205233.358,999.63,998.23, 08032013,205234.373,999.55,998.15, 08032013,205235.387,999.56,998.16, 08032013,205236.401,999.54,998.14, 08032013,205237.415,999.54,998.14, 08032013,205238.429,999.55,998.15, 08032013,205239.443,999.5,998.1, 08032013,205240.457,999.46,998.06, 08032013,205241.471,999.37,997.97, 08032013,205242.485,999.36,997.96, 08032013,205243.499,999.24,997.84, 08032013,205244.513,999.26,997.86, 08032013,205245.527,999.6,998.2, 08032013,205246.557,999.8,998.4, 08032013,205247.571,999.53,998.13, 08032013,205248.585,999.53,998.13, 08032013,205249.599,999.75,998.35, 08032013,205250.644,1000.21,998.81, 08032013,205251.658,1000.02,998.62, 08032013,205252.672,1000.06,998.66, 08032013,205253.686,1000.1,998.7, 08032013,205254.700,999.26,997.86, 08032013,205255.714,999.27,997.87, 08032013,205256.728,999.43,998.03, 08032013,205257.742,999.7,998.3, 08032013,205258.756,999.87,998.47, 08032013,205259.770,999.87,998.47, 08032013,205300.784,999.4,998, 08032013,205301.799,999.15,997.75, 08032013,205302.813,999.35,997.95, 08032013,205303.827,999.53,998.13, 08032013,205304.841,999.11,997.71, 08032013,205305.855,999.07,997.67, 08032013,205306.869,999.4,998, 08032013,205307.883,999.48,998.08, 08032013,205308.897,999.13,997.73, 08032013,205309.911,999.13,997.73, 08032013,205310.925,999.23,997.83, 08032013,205311.939,999.6,998.2, 08032013,205312.953,999.61,998.21, 08032013,205313.967,999.54,998.14, 08032013,205314.981,999.24,997.84, 08032013,205315.995,999.55,998.15, 08032013,205317.009,999.51,998.11, 08032013,205318.023,999.3,997.9, 08032013,205319.037,999.35,997.95, 08032013,205320.051,999.65,998.25, 08032013,205321.065,999.65,998.25, 08032013,205322.079,999.79,998.39, 08032013,205323.093,999.5,998.1, 08032013,205324.108,999.4,998, 08032013,205325.122,999.48,998.08, 08032013,205326.136,999.25,997.85, 08032013,205327.150,999.29,997.89, 08032013,205328.164,999.4,998, 08032013,205329.178,999.52,998.12, 08032013,205330.192,999.62,998.22, 08032013,205331.206,999.37,997.97, 08032013,205332.220,999.37,997.97, 08032013,205333.234,999.48,998.08, 08032013,205334.248,999.91,998.51, 08032013,205335.262,999.97,998.57, 08032013,205336.276,999.72,998.32, 08032013,205337.290,999.74,998.34, 08032013,205338.304,1000.1,998.7, 08032013,205339.318,1000.24,998.84, 08032013,205340.332,999.89,998.49, 08032013,205341.346,999.31,997.91, 08032013,205342.360,999.34,997.94, 08032013,205343.374,999.34,997.94, 08032013,205344.388,999.74,998.34, 08032013,205345.402,999.82,998.42, 08032013,205346.417,999.87,998.47, 08032013,205347.431,999.82,998.42, 08032013,205348.445,999.85,998.45, 08032013,205349.459,999.73,998.33, 08032013,205350.473,999.97,998.57, 08032013,205351.487,999.97,998.57, 08032013,205352.501,999.88,998.48, 08032013,205353.515,999.64,998.24, 08032013,205354.529,999.46,998.06, 08032013,205355.543,999.18,997.78, 08032013,205356.557,999.8,998.4, 08032013,205357.571,1000.04,998.64, 08032013,205358.585,999.4,998, 08032013,205359.599,999.25,997.85, 08032013,205400.613,999.78,998.38, 08032013,205401.627,1000.07,998.67, 08032013,205402.641,1000.07,998.67, 08032013,205403.655,999.73,998.33, 08032013,205404.669,999.3,997.9, 08032013,205405.683,999.54,998.14, 08032013,205406.697,999.86,998.46, 08032013,205407.711,999.97,998.57, 08032013,205408.726,999.84,998.44, 08032013,205409.740,999.81,998.41, 08032013,205410.754,999.85,998.45, 08032013,205411.768,999.76,998.36, 08032013,205412.782,999.58,998.18, 08032013,205413.796,999.58,998.18, 08032013,205414.810,999.61,998.21, 08032013,205415.824,999.48,998.08, 08032013,205416.838,999.48,998.08, 08032013,205417.852,999.39,997.99, 08032013,205418.866,999.38,997.98, 08032013,205419.880,999.51,998.11, 08032013,205420.894,999.42,998.02, 08032013,205421.908,999.3,997.9, 08032013,205422.922,999.29,997.89, 08032013,205423.936,999.29,997.89, 08032013,205424.950,999.61,998.21, 08032013,205425.964,999.55,998.15, 08032013,205426.978,999.23,997.83, 08032013,205427.992,999.26,997.86, 08032013,205429.006,999.67,998.27, 08032013,205430.020,999.99,998.59, 08032013,205431.035,999.67,998.27, 08032013,205432.049,999.27,997.87, 08032013,205433.063,999.37,997.97, 08032013,205434.077,999.66,998.26, 08032013,205435.091,999.66,998.26, 08032013,205436.105,999.98,998.58, 08032013,205437.119,999.56,998.16, 08032013,205438.133,999.36,997.96, 08032013,205439.147,999.7,998.3, 08032013,205440.161,999.71,998.31, 08032013,205441.175,999.45,998.05, 08032013,205442.189,999.25,997.85, 08032013,205443.203,999.84,998.44, 08032013,205444.217,999.79,998.39, 08032013,205445.231,999.42,998.02, 08032013,205446.245,999.42,998.02, 08032013,205447.259,999.45,998.05, 08032013,205448.273,999.78,998.38, 08032013,205449.287,999.73,998.33, 08032013,205450.301,999.34,997.94, 08032013,205451.315,999.23,997.83, 08032013,205452.329,999.4,998, 08032013,205453.344,999.77,998.37, 08032013,205454.358,999.37,997.97, 08032013,205455.372,999.42,998.02, 08032013,205456.386,999.6,998.2, 08032013,205457.400,999.6,998.2, 08032013,205458.414,999.51,998.11, 08032013,205459.428,999.41,998.01, 08032013,205500.442,999.39,997.99, 08032013,205501.456,999.61,998.21, 08032013,205502.470,999.75,998.35, 08032013,205503.484,999.16,997.76, 08032013,205504.498,999.33,997.93, 08032013,205505.512,999.59,998.19, 08032013,205506.526,999.59,998.19, 08032013,205507.540,999.46,998.06, 08032013,205508.554,999.46,998.06, 08032013,205509.568,999.32,997.92, 08032013,205510.582,999.52,998.12, 08032013,205511.596,999.81,998.41, 08032013,205512.610,999.59,998.19, 08032013,205513.624,999.4,998, 08032013,205514.638,999.46,998.06, 08032013,205515.653,999.35,997.95, 08032013,205516.667,999.38,997.98, 08032013,205517.681,999.38,997.98, 08032013,205518.695,999.48,998.08, 08032013,205519.709,999.58,998.18, 08032013,205520.723,999.43,998.03, 08032013,205521.737,999.26,997.86, 08032013,205522.751,999.66,998.26, 08032013,205523.765,1000.24,998.84, 08032013,205524.779,999.67,998.27, 08032013,205525.793,999.17,997.77, 08032013,205526.807,999.19,997.79, 08032013,205527.821,999.38,997.98, 08032013,205528.835,999.87,998.47, 08032013,205529.849,1000.38,998.98, 08032013,205530.863,999.84,998.44, 08032013,205531.877,999.43,998.03, 08032013,205532.891,999.56,998.16, 08032013,205533.905,999.73,998.33, 08032013,205534.919,999.94,998.54, 08032013,205535.933,999.35,997.95, 08032013,205536.947,999.35,997.95, 08032013,205537.962,999.15,997.75, 08032013,205538.976,999.43,998.03, 08032013,205539.990,999.61,998.21, 08032013,205541.004,999.58,998.18, 08032013,205542.018,999.38,997.98, 08032013,205543.032,999.26,997.86, 08032013,205544.046,999.36,997.96, 08032013,205545.060,999.63,998.23, 08032013,205546.074,999.48,998.08, 08032013,205547.088,999.26,997.86, 08032013,205548.102,999.26,997.86, 08032013,205549.116,999.04,997.64, 08032013,205550.130,999.15,997.75, 08032013,205551.144,999.48,998.08, 08032013,205552.158,999.57,998.17, 08032013,205553.172,999.29,997.89, 08032013,205554.186,998.96,997.56, 08032013,205555.200,998.87,997.47, 08032013,205556.214,999.3,997.9, 08032013,205557.228,1000.26,998.86, 08032013,205558.242,999.89,998.49, 08032013,205559.256,999.89,998.49, 08032013,205600.271,999.35,997.95, 08032013,205601.285,999.37,997.97, 08032013,205602.299,999.52,998.12, 08032013,205603.313,999.88,998.48, 08032013,205604.327,999.64,998.24, 08032013,205605.341,999.02,997.62, 08032013,205606.355,999.29,997.89, 08032013,205607.369,999.69,998.29, 08032013,205608.383,999.99,998.59, 08032013,205609.397,999.63,998.23, 08032013,205610.411,999.63,998.23, 08032013,205611.425,999.45,998.05, 08032013,205612.439,1000.13,998.73, 08032013,205613.453,1000.16,998.76, 08032013,205614.467,999.57,998.17, 08032013,205615.481,999.46,998.06, 08032013,205616.495,999.96,998.56, 08032013,205617.509,1000.46,999.06, 08032013,205618.523,999.83,998.43, 08032013,205619.537,999.24,997.84, 08032013,205620.551,999.21,997.81, 08032013,205621.566,999.21,997.81, 08032013,205622.580,999.32,997.92, 08032013,205623.594,999.35,997.95, 08032013,205624.608,999.45,998.05, 08032013,205625.622,999.46,998.06, 08032013,205626.636,999.28,997.88, 08032013,205627.650,999.13,997.73, 08032013,205628.664,999.38,997.98, 08032013,205629.678,999.79,998.39, 08032013,205630.692,999.43,998.03, 08032013,205631.706,999.11,997.71, 08032013,205632.720,999.11,997.71, 08032013,205633.734,999.23,997.83, 08032013,205634.748,999.28,997.88, 08032013,205635.762,999.5,998.1, 08032013,205636.776,999.32,997.92, 08032013,205637.790,999.14,997.74, 08032013,205638.804,999.45,998.05, 08032013,205639.818,999.28,997.88, 08032013,205640.832,999.55,998.15, 08032013,205641.846,999.79,998.39, 08032013,205642.860,999.79,998.39, 08032013,205643.875,999.55,998.15, 08032013,205644.889,999.75,998.35, 08032013,205645.903,999.4,998, 08032013,205646.917,999.67,998.27, 08032013,205647.931,999.43,998.03, 08032013,205648.945,999.48,998.08, 08032013,205649.959,999.48,998.08, 08032013,205650.973,999.85,998.45, 08032013,205651.987,999.91,998.51, 08032013,205653.001,999.49,998.09, 08032013,205654.015,999.67,998.27, 08032013,205655.029,1000.19,998.79, 08032013,205656.043,1000.17,998.77, 08032013,205657.057,999.85,998.45, 08032013,205658.071,999.58,998.18, 08032013,205659.085,999.97,998.57, 08032013,205700.099,999.97,998.57, 08032013,205701.113,999.98,998.58, 08032013,205702.127,999.37,997.97, 08032013,205703.141,999.25,997.85, 08032013,205704.155,999.28,997.88, 08032013,205705.169,999.21,997.81, 08032013,205706.184,999.27,997.87, 08032013,205707.198,999.47,998.07, 08032013,205708.212,999.41,998.01, 08032013,205709.226,999.03,997.63, 08032013,205710.240,998.8,997.4, 08032013,205711.254,998.8,997.4, 08032013,205712.268,999.11,997.71, 08032013,205713.282,999.82,998.42, 08032013,205714.296,999.84,998.44, 08032013,205715.310,999.29,997.89, 08032013,205716.324,998.99,997.59, 08032013,205717.338,999.18,997.78, 08032013,205718.352,999.57,998.17, 08032013,205719.366,999.84,998.44, 08032013,205720.380,999.82,998.42, 08032013,205721.394,999.4,998, 08032013,205722.408,999.4,998, 08032013,205723.422,999.22,997.82, 08032013,205724.436,999.43,998.03, 08032013,205725.450,999.84,998.44, 08032013,205726.464,1000.14,998.74, 08032013,205727.478,999.54,998.14, 08032013,205728.493,999.23,997.83, 08032013,205729.507,999.44,998.04, 08032013,205730.521,999.71,998.31, 08032013,205731.535,999.64,998.24, 08032013,205732.549,999.41,998.01, 08032013,205733.563,999.41,998.01, 08032013,205734.577,999.04,997.64, 08032013,205735.591,999.28,997.88, 08032013,205736.605,999.75,998.35, 08032013,205737.619,999.76,998.36, 08032013,205738.633,999.48,998.08, 08032013,205739.647,999.52,998.12, 08032013,205740.661,999.51,998.11, 08032013,205741.675,999.58,998.18, 08032013,205742.689,999.54,998.14, 08032013,205743.703,999.32,997.92, 08032013,205744.717,999.32,997.92, 08032013,205745.731,999.19,997.79, 08032013,205746.745,999.47,998.07, 08032013,205747.759,999.55,998.15, 08032013,205748.773,999.17,997.77, 08032013,205749.787,999.36,997.96, 08032013,205750.802,999.7,998.3, 08032013,205751.816,999.52,998.12, 08032013,205752.830,999.22,997.82, 08032013,205753.844,999.13,997.73, 08032013,205754.858,999.13,997.73, 08032013,205755.872,999.35,997.95, 08032013,205756.886,999.88,998.48, 08032013,205757.900,999.91,998.51, 08032013,205758.914,999.29,997.89, 08032013,205759.928,999.34,997.94, 08032013,205800.942,999.7,998.3, 08032013,205801.956,999.9,998.5, 08032013,205802.970,999.46,998.06, 08032013,205803.984,999.01,997.61, 08032013,205804.998,999.21,997.81, 08032013,205806.012,999.21,997.81, 08032013,205807.026,999.6,998.2, 08032013,205808.040,999.82,998.42, 08032013,205809.054,999.47,998.07, 08032013,205810.068,998.99,997.59, 08032013,205811.082,999.18,997.78, 08032013,205812.096,999.51,998.11, 08032013,205813.111,999.63,998.23, 08032013,205814.125,999.34,997.94, 08032013,205815.139,999.14,997.74, 08032013,205816.153,999.19,997.79, 08032013,205817.167,999.19,997.79, 08032013,205818.181,999.56,998.16, 08032013,205819.195,999.71,998.31, 08032013,205820.209,999.76,998.36, 08032013,205821.223,999.52,998.12, 08032013,205822.237,999.28,997.88, 08032013,205823.251,999.7,998.3, 08032013,205824.265,999.78,998.38, 08032013,205825.279,999.78,998.38, 08032013,205826.293,999.81,998.41, 08032013,205827.307,999.37,997.97, 08032013,205828.321,999.54,998.14, 08032013,205829.335,999.61,998.21, 08032013,205830.349,999.43,998.03, 08032013,205831.363,999.68,998.28, 08032013,205832.377,999.73,998.33, 08032013,205833.391,999.75,998.35, 08032013,205834.405,999.39,997.99, 08032013,205835.420,999.69,998.29, 08032013,205836.434,999.69,998.29, 08032013,205837.448,999.73,998.33, 08032013,205838.462,999.99,998.59, 08032013,205839.476,999.47,998.07, 08032013,205840.490,999.2,997.8, 08032013,205841.504,999.43,998.03, 08032013,205842.518,1000.04,998.64, 08032013,205843.532,1000.05,998.65, 08032013,205844.546,999.88,998.48, 08032013,205845.560,999.35,997.95, 08032013,205846.574,999.69,998.29, 08032013,205847.588,999.69,998.29, 08032013,205848.602,999.84,998.44, 08032013,205849.616,1000.07,998.67, 08032013,205850.630,1000.02,998.62, 08032013,205851.644,999.51,998.11, 08032013,205852.658,999.47,998.07, 08032013,205853.672,999.48,998.08, 08032013,205854.686,999.88,998.48, 08032013,205855.700,999.73,998.33, 08032013,205856.714,999.1,997.7, 08032013,205857.729,999.15,997.75, 08032013,205858.743,999.15,997.75, 08032013,205859.757,999.41,998.01, 08032013,205900.771,999.63,998.23, 08032013,205901.785,999.74,998.34, 08032013,205902.799,999.44,998.04, 08032013,205903.813,998.97,997.57, 08032013,205904.827,999.19,997.79, 08032013,205905.841,999.36,997.96, 08032013,205906.855,999.36,997.96, 08032013,205907.869,998.95,997.55, 08032013,205908.883,998.95,997.55, 08032013,205909.897,998.86,997.46, 08032013,205910.911,999.69,998.29, 08032013,205911.925,999.95,998.55, 08032013,205912.939,999.52,998.12, 08032013,205913.953,998.91,997.51, 08032013,205914.967,999.09,997.69, 08032013,205915.981,999.79,998.39, 08032013,205916.995,999.87,998.47, 08032013,205918.009,999.62,998.22, 08032013,205919.023,999.78,998.38, 08032013,205920.038,999.78,998.38, 08032013,205921.052,999.71,998.31, 08032013,205922.066,999.71,998.31, 08032013,205923.080,999.33,997.93, 08032013,205924.094,999.54,998.14, 08032013,205925.108,999.81,998.41, 08032013,205926.122,999.71,998.31, 08032013,205927.136,999.04,997.64, 08032013,205928.150,998.97,997.57, 08032013,205929.164,999.29,997.89, 08032013,205930.178,999.75,998.35, 08032013,205931.192,999.75,998.35, 08032013,205932.206,1000.01,998.61, 08032013,205933.220,999.58,998.18, 08032013,205934.234,999.09,997.69, 08032013,205935.248,999.19,997.79, 08032013,205936.262,1000.08,998.68, 08032013,205937.276,1000.03,998.63, 08032013,205938.290,999.51,998.11, 08032013,205939.304,999.28,997.88, 08032013,205940.318,999.61,998.21, 08032013,205941.332,999.96,998.56, 08032013,205942.347,999.96,998.56, 08032013,205943.361,1000.03,998.63, 08032013,205944.375,999.75,998.35, 08032013,205945.389,999.22,997.82, 08032013,205946.403,999.12,997.72, 08032013,205947.417,999.82,998.42, 08032013,205948.431,999.92,998.52, 08032013,205949.445,999.44,998.04, 08032013,205950.459,999.44,998.04, 08032013,205951.473,998.97,997.57, 08032013,205952.487,999.02,997.62, 08032013,205953.501,999.22,997.82, 08032013,205954.515,999.42,998.02, 08032013,205955.529,999.54,998.14, 08032013,205956.543,999.39,997.99, 08032013,205957.557,999.26,997.86, 08032013,205958.571,999.26,997.86, 08032013,205959.585,999.11,997.71, 08032013,210000.599,999.3,997.9, 08032013,210001.613,999.3,997.9, 08032013,210002.627,999.45,998.05, 08032013,210003.641,999.41,998.01, 08032013,210004.656,999.67,998.27, 08032013,210005.670,999.54,998.14, 08032013,210006.684,999.75,998.35, 08032013,210007.698,999.7,998.3, 08032013,210008.712,999.7,998.3, 08032013,210009.726,999.81,998.41, 08032013,210010.740,999.91,998.51, 08032013,210011.754,999.81,998.41, 08032013,210012.768,999.67,998.27, 08032013,210013.782,999.61,998.21, 08032013,210014.796,999.81,998.41, 08032013,210015.810,999.46,998.06, 08032013,210016.824,999.24,997.84, 08032013,210017.838,999.47,998.07, 08032013,210018.852,999.96,998.56, 08032013,210019.866,999.88,998.48, 08032013,210020.880,999.58,998.18, 08032013,210021.894,999.55,998.15, 08032013,210022.908,999.55,998.15, 08032013,210023.922,999.65,998.25, 08032013,210024.936,999.71,998.31, 08032013,210025.950,999.67,998.27, 08032013,210026.965,1000.05,998.65, 08032013,210027.979,999.86,998.46, 08032013,210028.993,999.62,998.22, 08032013,210030.007,999.35,997.95, 08032013,210031.021,999.64,998.24, 08032013,210032.035,999.81,998.41, 08032013,210033.049,999.5,998.1, 08032013,210034.063,999.5,998.1, 08032013,210035.077,999.19,997.79, 08032013,210036.091,999.45,998.05, 08032013,210037.105,999.79,998.39, 08032013,210038.119,999.78,998.38, 08032013,210039.133,999.43,998.03, 08032013,210040.147,999.59,998.19, 08032013,210041.161,999.58,998.18, 08032013,210042.175,999.55,998.15, 08032013,210043.189,999.54,998.14, 08032013,210044.203,999.21,997.81, 08032013,210045.217,999.21,997.81, 08032013,210046.231,999.51,998.11, 08032013,210047.245,999.91,998.51, 08032013,210048.259,999.76,998.36, 08032013,210049.274,999.46,998.06, 08032013,210050.288,999.12,997.72, 08032013,210051.302,999.03,997.63, 08032013,210052.316,999.25,997.85, 08032013,210053.330,999.29,997.89, 08032013,210054.344,999.11,997.71, 08032013,210055.358,999.1,997.7, 08032013,210056.372,999.1,997.7, 08032013,210057.386,999.36,997.96, 08032013,210058.400,999.27,997.87, 08032013,210059.414,999.67,998.27, 08032013,210100.428,999.81,998.41, 08032013,210101.442,999.9,998.5, 08032013,210102.456,999.53,998.13, 08032013,210103.470,999.21,997.81, 08032013,210104.484,999.43,998.03, 08032013,210105.498,999.77,998.37, 08032013,210106.512,1000.04,998.64, 08032013,210107.526,1000.04,998.64, 08032013,210108.540,999.7,998.3, 08032013,210109.554,999.42,998.02, 08032013,210110.568,999.7,998.3, 08032013,210111.583,999.73,998.33, 08032013,210112.597,999.76,998.36, 08032013,210113.611,999.58,998.18, 08032013,210114.625,999.57,998.17, 08032013,210115.639,999.52,998.12, 08032013,210116.653,999.74,998.34, 08032013,210117.667,999.74,998.34, 08032013,210118.681,999.35,997.95, 08032013,210119.695,999.19,997.79, 08032013,210120.709,999.34,997.94, 08032013,210121.723,999.41,998.01, 08032013,210122.737,999.54,998.14, 08032013,210123.751,999.53,998.13, 08032013,210124.765,999.38,997.98, 08032013,210125.779,999.38,997.98, 08032013,210126.793,999.57,998.17, 08032013,210127.807,999.8,998.4, 08032013,210128.821,999.72,998.32, 08032013,210129.835,999.86,998.46, 08032013,210130.849,999.56,998.16, 08032013,210131.863,999.4,998, 08032013,210132.877,999.34,997.94, 08032013,210133.892,999.41,998.01, 08032013,210134.906,999.48,998.08, 08032013,210135.920,999.48,998.08, 08032013,210136.934,999.48,998.08, 08032013,210137.948,999.65,998.25, 08032013,210138.962,999.71,998.31, 08032013,210139.976,999.66,998.26, 08032013,210140.990,999.59,998.19, 08032013,210142.004,999.48,998.08, 08032013,210143.018,999.64,998.24, 08032013,210144.032,999.72,998.32, 08032013,210145.046,999.55,998.15, 08032013,210146.060,999.68,998.28, 08032013,210147.074,999.69,998.29, 08032013,210148.088,999.69,998.29, 08032013,210149.102,999.63,998.23, 08032013,210150.116,999.55,998.15, 08032013,210151.130,999.54,998.14, 08032013,210152.144,999.51,998.11, 08032013,210153.158,999.82,998.42, 08032013,210154.172,999.52,998.12, 08032013,210155.186,999.44,998.04, 08032013,210156.201,999.55,998.15, 08032013,210157.215,999.75,998.35, 08032013,210158.229,999.55,998.15, 08032013,210159.243,999.55,998.15, 08032013,210200.257,999.27,997.87, 08032013,210201.271,999.34,997.94, 08032013,210202.285,999.4,998, 08032013,210203.299,999.39,997.99, 08032013,210204.313,999.54,998.14, 08032013,210205.327,999.69,998.29, 08032013,210206.341,999.81,998.41, 08032013,210207.355,999.38,997.98, 08032013,210208.369,999.4,998, 08032013,210209.383,1000.17,998.77, 08032013,210210.397,1000.17,998.77, 08032013,210211.411,999.89,998.49, 08032013,210212.425,999.38,997.98, 08032013,210213.439,999.14,997.74, 08032013,210214.453,999.67,998.27, 08032013,210215.467,999.82,998.42, 08032013,210216.481,999.69,998.29, 08032013,210217.495,999.61,998.21, 08032013,210218.510,999.46,998.06, 08032013,210219.524,999.49,998.09, 08032013,210220.538,999.62,998.22, 08032013,210221.552,999.62,998.22, 08032013,210222.566,999.66,998.26, 08032013,210223.580,999.41,998.01, 08032013,210224.594,999.3,997.9, 08032013,210225.608,999.46,998.06, 08032013,210226.622,999.68,998.28, 08032013,210227.636,999.45,998.05, 08032013,210228.650,999.57,998.17, 08032013,210229.664,999.14,997.74, 08032013,210230.678,998.96,997.56, 08032013,210231.692,998.97,997.57, 08032013,210232.706,998.97,997.57, 08032013,210233.720,999.55,998.15, 08032013,210234.734,999.56,998.16, 08032013,210235.748,999.52,998.12, 08032013,210236.762,999.63,998.23, 08032013,210237.776,999.6,998.2, 08032013,210238.790,999.73,998.33, 08032013,210239.804,999.95,998.55, 08032013,210240.819,999.64,998.24, 08032013,210241.833,999.29,997.89, 08032013,210242.847,999.29,997.89, 08032013,210243.861,999.42,998.02, 08032013,210244.875,999.58,998.18, 08032013,210245.889,999.59,998.19, 08032013,210246.903,999.77,998.37, 08032013,210247.917,999.58,998.18, 08032013,210248.931,999.59,998.19, 08032013,210249.945,999.49,998.09, 08032013,210250.959,999.49,998.09, 08032013,210251.973,999.57,998.17, 08032013,210252.987,999.79,998.39, 08032013,210254.001,999.72,998.32, 08032013,210255.015,999.23,997.83, 08032013,210256.029,999.1,997.7, 08032013,210257.043,999.53,998.13, 08032013,210258.057,999.79,998.39, 08032013,210259.071,999.74,998.34, 08032013,210300.085,999.33,997.93, 08032013,210301.099,999.26,997.86, 08032013,210302.113,999.26,997.86, 08032013,210303.128,999.51,998.11, 08032013,210304.142,999.92,998.52, 08032013,210305.156,999.88,998.48, 08032013,210306.170,999.58,998.18, 08032013,210307.184,999.18,997.78, 08032013,210308.198,999.36,997.96, 08032013,210309.212,999.6,998.2, 08032013,210310.226,999.44,998.04, 08032013,210311.240,999.17,997.77, 08032013,210312.254,999.3,997.9, 08032013,210313.268,999.3,997.9, 08032013,210314.282,999.57,998.17, 08032013,210315.296,999.68,998.28, 08032013,210316.310,999.42,998.02, 08032013,210317.324,999.35,997.95, 08032013,210318.338,999.57,998.17, 08032013,210319.352,999.69,998.29, 08032013,210320.366,999.46,998.06, 08032013,210321.380,999.56,998.16, 08032013,210322.394,999.75,998.35, 08032013,210323.408,999.86,998.46, 08032013,210324.422,999.86,998.46, 08032013,210325.437,999.82,998.42, 08032013,210326.451,999.76,998.36, 08032013,210327.465,999.77,998.37, 08032013,210328.479,999.91,998.51, 08032013,210329.493,999.72,998.32, 08032013,210330.507,999.81,998.41, 08032013,210331.521,999.7,998.3, 08032013,210332.535,999.6,998.2, 08032013,210333.549,1000.25,998.85, 08032013,210334.563,1000.36,998.96, 08032013,210335.577,1000.36,998.96, 08032013,210336.591,999.72,998.32, 08032013,210337.605,999.52,998.12, 08032013,210338.619,999.69,998.29, 08032013,210339.633,999.86,998.46, 08032013,210340.647,1000.21,998.81, 08032013,210341.661,999.8,998.4, 08032013,210342.675,999.42,998.02, 08032013,210343.689,999.21,997.81, 08032013,210344.703,999.43,998.03, 08032013,210345.717,999.46,998.06, 08032013,210346.731,999.2,997.8, 08032013,210347.746,999.06,997.66, 08032013,210348.760,999.4,998, 08032013,210349.774,999.6,998.2, 08032013,210350.788,999.45,998.05, 08032013,210351.802,999.2,997.8, 08032013,210352.816,999.44,998.04, 08032013,210353.830,999.73,998.33, 08032013,210354.844,999.55,998.15, 08032013,210355.858,999.44,998.04, 08032013,210356.872,999.44,998.04, 08032013,210357.886,999.6,998.2, 08032013,210358.900,999.95,998.55, 08032013,210359.914,999.84,998.44, 08032013,210400.928,999.55,998.15, 08032013,210401.942,999.3,997.9, 08032013,210402.956,999.42,998.02, 08032013,210403.970,999.72,998.32, 08032013,210404.984,999.73,998.33, 08032013,210405.998,999.68,998.28, 08032013,210407.012,999.46,998.06, 08032013,210408.026,999.46,998.06, 08032013,210409.040,999.42,998.02, 08032013,210410.055,999.22,997.82, 08032013,210411.069,999.37,997.97, 08032013,210412.083,999.48,998.08, 08032013,210413.097,999.76,998.36, 08032013,210414.111,999.58,998.18, 08032013,210415.125,999.53,998.13, 08032013,210416.139,999.32,997.92, 08032013,210417.153,999.32,997.92, 08032013,210418.167,999.59,998.19, 08032013,210419.181,999.61,998.21, 08032013,210420.195,999.5,998.1, 08032013,210421.209,999.75,998.35, 08032013,210422.223,999.88,998.48, 08032013,210423.237,999.67,998.27, 08032013,210424.251,999.45,998.05, 08032013,210425.265,999.48,998.08, 08032013,210426.279,999.57,998.17, 08032013,210427.293,999.57,998.17, 08032013,210428.307,999.41,998.01, 08032013,210429.321,999.49,998.09, 08032013,210430.335,999.48,998.08, 08032013,210431.349,999.83,998.43, 08032013,210432.364,999.62,998.22, 08032013,210433.378,999.48,998.08, 08032013,210434.392,999.58,998.18, 08032013,210435.406,999.67,998.27, 08032013,210436.420,999.8,998.4, 08032013,210437.434,999.53,998.13, 08032013,210438.448,999.53,998.13, 08032013,210439.462,999.56,998.16, 08032013,210440.476,999.24,997.84, 08032013,210441.490,999.15,997.75, 08032013,210442.504,999.29,997.89, 08032013,210443.518,999.42,998.02, 08032013,210444.532,999.47,998.07, 08032013,210445.546,999.2,997.8, 08032013,210446.560,998.97,997.57, 08032013,210447.574,999.24,997.84, 08032013,210448.588,999.65,998.25, 08032013,210449.602,999.65,998.25, 08032013,210450.616,999.64,998.24, 08032013,210451.630,999.37,997.97, 08032013,210452.644,999.27,997.87, 08032013,210453.658,999.56,998.16, 08032013,210454.673,1000,998.6, 08032013,210455.687,999.9,998.5, 08032013,210456.701,999.52,998.12, 08032013,210457.715,999.64,998.24, 08032013,210458.729,999.74,998.34, 08032013,210459.743,999.74,998.34, 08032013,210500.757,999.5,998.1, 08032013,210501.771,999.41,998.01, 08032013,210502.785,999.54,998.14, 08032013,210503.799,999.48,998.08, 08032013,210504.813,999.22,997.82, 08032013,210505.827,999.31,997.91, 08032013,210506.841,999.53,998.13, 08032013,210507.855,999.66,998.26, 08032013,210508.869,999.65,998.25, 08032013,210509.883,999.48,998.08, 08032013,210510.897,999.48,998.08, 08032013,210511.911,999.48,998.08, 08032013,210512.925,999.63,998.23, 08032013,210513.939,999.79,998.39, 08032013,210514.953,999.77,998.37, 08032013,210515.967,1000.02,998.62, 08032013,210516.982,999.81,998.41, 08032013,210517.996,999.51,998.11, 08032013,210519.010,999.52,998.12, 08032013,210520.024,999.95,998.55, 08032013,210521.038,999.6,998.2, 08032013,210522.052,999.6,998.2, 08032013,210523.066,999.59,998.19, 08032013,210524.080,999.65,998.25, 08032013,210525.094,999.61,998.21, 08032013,210526.108,999.43,998.03, 08032013,210527.122,999.79,998.39, 08032013,210528.136,1000.11,998.71, 08032013,210529.150,999.78,998.38, 08032013,210530.164,999.06,997.66, 08032013,210531.178,998.77,997.37, 08032013,210532.192,999.27,997.87, 08032013,210533.206,999.27,997.87, 08032013,210534.220,999.71,998.31, 08032013,210535.234,999.84,998.44, 08032013,210536.248,999.76,998.36, 08032013,210537.262,999.51,998.11, 08032013,210538.276,999.48,998.08, 08032013,210539.291,999.4,998, 08032013,210540.305,999.63,998.23, 08032013,210541.319,999.94,998.54, 08032013,210542.333,999.43,998.03, 08032013,210543.347,999.32,997.92, 08032013,210544.361,999.32,997.92, 08032013,210545.375,999.8,998.4, 08032013,210546.389,999.73,998.33, 08032013,210547.403,999.32,997.92, 08032013,210548.417,999.05,997.65, 08032013,210549.431,999.4,998, 08032013,210550.445,999.53,998.13, 08032013,210551.459,999.63,998.23, 08032013,210552.473,999.63,998.23, 08032013,210553.487,999.67,998.27, 08032013,210554.501,999.43,998.03, 08032013,210555.515,999.52,998.12, 08032013,210556.529,999.75,998.35, 08032013,210557.543,999.82,998.42, 08032013,210558.557,999.27,997.87, 08032013,210559.571,999.03,997.63, 08032013,210600.585,999.8,998.4, 08032013,210601.600,999.87,998.47, 08032013,210602.614,999.49,998.09, 08032013,210603.628,999.49,998.09, 08032013,210604.642,999.21,997.81, 08032013,210605.656,999.22,997.82, 08032013,210606.670,999.56,998.16, 08032013,210607.684,999.48,998.08, 08032013,210608.698,999.42,998.02, 08032013,210609.712,999.75,998.35, 08032013,210610.726,999.75,998.35, 08032013,210611.740,999.56,998.16, 08032013,210612.754,999.58,998.18, 08032013,210613.768,999.58,998.18, 08032013,210614.782,999.68,998.28, 08032013,210615.796,999.6,998.2, 08032013,210616.810,999.57,998.17, 08032013,210617.824,999.51,998.11, 08032013,210618.838,999.54,998.14, 08032013,210619.852,999.28,997.88, 08032013,210620.866,999.36,997.96, 08032013,210621.880,999.49,998.09, 08032013,210622.894,999.72,998.32, 08032013,210623.909,999.86,998.46, 08032013,210624.923,999.86,998.46, 08032013,210625.937,999.39,997.99, 08032013,210626.951,999.21,997.81, 08032013,210627.965,999.19,997.79, 08032013,210628.979,999.5,998.1, 08032013,210629.993,999.74,998.34, 08032013,210631.007,999.69,998.29, 08032013,210632.021,999.7,998.3, 08032013,210633.035,999.28,997.88, 08032013,210634.049,999.03,997.63, 08032013,210635.063,999.5,998.1, 08032013,210636.077,999.5,998.1, 08032013,210637.091,999.7,998.3, 08032013,210638.105,999.35,997.95, 08032013,210639.119,999.09,997.69, 08032013,210640.133,999.26,997.86, 08032013,210641.147,999.57,998.17, 08032013,210642.161,999.79,998.39, 08032013,210643.175,999.67,998.27, 08032013,210644.189,999.4,998, 08032013,210645.203,999.31,997.91, 08032013,210646.218,999.4,998, 08032013,210647.232,999.4,998, 08032013,210648.246,999.6,998.2, 08032013,210649.260,999.67,998.27, 08032013,210650.274,999.38,997.98, 08032013,210651.288,999.28,997.88, 08032013,210652.302,999.43,998.03, 08032013,210653.316,999.5,998.1, 08032013,210654.330,999.37,997.97, 08032013,210655.344,999.32,997.92, 08032013,210656.358,999.41,998.01, 08032013,210657.372,999.18,997.78, 08032013,210658.386,999.18,997.78, 08032013,210659.400,999.26,997.86, 08032013,210700.414,999.64,998.24, 08032013,210701.428,999.67,998.27, 08032013,210702.442,999.37,997.97, 08032013,210703.456,999.64,998.24, 08032013,210704.470,999.94,998.54, 08032013,210705.484,999.72,998.32, 08032013,210706.498,999.67,998.27, 08032013,210707.512,999.33,997.93, 08032013,210708.527,999.36,997.96, 08032013,210709.541,999.36,997.96, 08032013,210710.555,999.55,998.15, 08032013,210711.569,999.68,998.28, 08032013,210712.583,999.39,997.99, 08032013,210713.597,999.14,997.74, 08032013,210714.611,999.11,997.71, 08032013,210715.625,999.35,997.95, 08032013,210716.639,999.57,998.17, 08032013,210717.653,999.57,998.17, 08032013,210718.667,999.44,998.04, 08032013,210719.681,999.22,997.82, 08032013,210720.695,999.73,998.33, 08032013,210721.709,999.7,998.3, 08032013,210722.723,999.4,998, 08032013,210723.737,999.48,998.08, 08032013,210724.751,999.69,998.29, 08032013,210725.765,999.99,998.59, 08032013,210726.779,999.99,998.59, 08032013,210727.793,999.82,998.42, 08032013,210728.807,999.63,998.23, 08032013,210729.821,999.31,997.91, 08032013,210730.836,999.35,997.95, 08032013,210731.850,999.69,998.29, 08032013,210732.864,999.61,998.21, 08032013,210733.878,999.06,997.66, 08032013,210734.892,999.24,997.84, 08032013,210735.906,999.69,998.29, 08032013,210736.920,999.64,998.24, 08032013,210737.934,999.64,998.24, 08032013,210738.948,999.21,997.81, 08032013,210739.962,999.25,997.85, 08032013,210740.976,999.6,998.2, 08032013,210741.990,999.74,998.34, 08032013,210743.004,999.66,998.26, 08032013,210744.018,999.7,998.3, 08032013,210745.032,999.59,998.19, 08032013,210746.046,999.46,998.06, 08032013,210747.060,999.47,998.07, 08032013,210748.074,999.57,998.17, 08032013,210749.088,999.57,998.17, 08032013,210750.102,999.32,997.92, 08032013,210751.116,999.32,997.92, 08032013,210752.130,999.25,997.85, 08032013,210753.145,999.24,997.84, 08032013,210754.159,999.53,998.13, 08032013,210755.173,999.72,998.32, 08032013,210756.187,999.41,998.01, 08032013,210757.201,999.21,997.81, 08032013,210758.215,999.24,997.84, 08032013,210759.229,999.23,997.83, 08032013,210800.243,999.23,997.83, 08032013,210801.257,999.24,997.84, 08032013,210802.271,999.45,998.05, 08032013,210803.285,999.79,998.39, 08032013,210804.299,999.66,998.26, 08032013,210805.313,999.35,997.95, 08032013,210806.327,999.23,997.83, 08032013,210807.341,999.26,997.86, 08032013,210808.355,999.18,997.78, 08032013,210809.369,999.26,997.86, 08032013,210810.383,999.33,997.93, 08032013,210811.397,999.33,997.93, 08032013,210812.411,999.22,997.82, 08032013,210813.425,999.04,997.64, 08032013,210814.439,999.67,998.27, 08032013,210815.454,999.82,998.42, 08032013,210816.468,999.86,998.46, 08032013,210817.482,999.98,998.58, 08032013,210818.496,999.72,998.32, 08032013,210819.510,999.07,997.67, 08032013,210820.524,999.24,997.84, 08032013,210821.538,999.74,998.34, 08032013,210822.552,999.74,998.34, 08032013,210823.566,999.72,998.32, 08032013,210824.580,999.3,997.9, 08032013,210825.594,999.06,997.66, 08032013,210826.608,999.31,997.91, 08032013,210827.622,999.68,998.28, 08032013,210828.636,999.75,998.35, 08032013,210829.650,999.2,997.8, 08032013,210830.664,999.33,997.93, 08032013,210831.678,999.58,998.18, 08032013,210832.692,999.58,998.18, 08032013,210833.706,999.43,998.03, 08032013,210834.720,999.37,997.97, 08032013,210835.734,999.4,998, 08032013,210836.748,998.99,997.59, 08032013,210837.763,999.12,997.72, 08032013,210838.777,999.75,998.35, 08032013,210839.791,999.8,998.4, 08032013,210840.805,999.39,997.99, 08032013,210841.819,999.21,997.81, 08032013,210842.833,999.21,997.81, 08032013,210843.847,999.36,997.96, 08032013,210844.861,999.97,998.57, 08032013,210845.875,999.72,998.32, 08032013,210846.889,999.26,997.86, 08032013,210847.903,999.06,997.66, 08032013,210848.917,998.95,997.55, 08032013,210849.931,999.1,997.7, 08032013,210850.945,999.1,997.7, 08032013,210851.959,999.11,997.71, 08032013,210852.973,998.98,997.58, 08032013,210853.987,998.8,997.4, 08032013,210855.001,998.78,997.38, 08032013,210856.015,999.25,997.85, 08032013,210857.029,999.67,998.27, 08032013,210858.043,999.56,998.16, 08032013,210859.057,999.66,998.26, 08032013,210900.072,999.39,997.99, 08032013,210901.086,998.74,997.34, 08032013,210902.100,998.74,997.34, 08032013,210903.114,998.76,997.36, 08032013,210904.128,999.25,997.85, 08032013,210905.142,999.41,998.01, 08032013,210906.156,999.04,997.64, 08032013,210907.170,999.01,997.61, 08032013,210908.184,999.01,997.61, 08032013,210909.198,999.22,997.82, 08032013,210910.212,999.46,998.06, 08032013,210911.226,999.6,998.2, 08032013,210912.240,999.17,997.77, 08032013,210913.254,999.17,997.77, 08032013,210914.268,999.24,997.84, 08032013,210915.282,999.22,997.82, 08032013,210916.296,999.28,997.88, 08032013,210917.310,999.15,997.75, 08032013,210918.324,999.02,997.62, 08032013,210919.338,999,997.6, 08032013,210920.352,999.01,997.61, 08032013,210921.366,999.06,997.66, 08032013,210922.381,999.14,997.74, 08032013,210923.395,998.97,997.57, 08032013,210924.409,998.97,997.57, 08032013,210925.423,999.07,997.67, 08032013,210926.437,999.36,997.96, 08032013,210927.451,999.62,998.22, 08032013,210928.465,999.39,997.99, 08032013,210929.479,999.55,998.15, 08032013,210930.493,999.46,998.06, 08032013,210931.507,999.11,997.71, 08032013,210932.521,999.3,997.9, 08032013,210933.535,999.91,998.51, 08032013,210934.549,999.48,998.08, 08032013,210935.563,999.48,998.08, 08032013,210936.577,999.2,997.8, 08032013,210937.591,999.01,997.61, 08032013,210938.605,998.96,997.56, 08032013,210939.619,999.14,997.74, 08032013,210940.633,999.06,997.66, 08032013,210941.647,998.74,997.34, 08032013,210942.661,998.86,997.46, 08032013,210943.675,999.14,997.74, 08032013,210944.690,999.42,998.02, 08032013,210945.704,999.42,998.02, 08032013,210946.718,999.22,997.82, 08032013,210947.732,998.81,997.41, 08032013,210948.746,998.79,997.39, 08032013,210949.760,999.21,997.81, 08032013,210950.774,999.24,997.84, 08032013,210951.788,999.24,997.84, 08032013,210952.802,999.11,997.71, 08032013,210953.816,998.9,997.5, 08032013,210954.830,999.34,997.94, 08032013,210955.844,999.44,998.04, 08032013,210956.858,999.44,998.04, 08032013,210957.872,999.03,997.63, 08032013,210958.886,999.03,997.63, 08032013,210959.900,999.13,997.73, 08032013,211000.914,999.26,997.86, 08032013,211001.928,999.45,998.05, 08032013,211002.942,999.56,998.16, 08032013,211003.956,999.02,997.62, 08032013,211004.970,998.85,997.45, 08032013,211005.984,998.95,997.55, 08032013,211006.999,999.2,997.8, 08032013,211008.013,999.2,997.8, 08032013,211009.027,999.14,997.74, 08032013,211010.041,998.91,997.51, 08032013,211011.055,998.94,997.54, 08032013,211012.069,999.22,997.82, 08032013,211013.083,999.1,997.7, 08032013,211014.097,998.93,997.53, 08032013,211015.111,999.03,997.63, 08032013,211016.125,999.1,997.7, 08032013,211017.139,999.1,997.7, 08032013,211018.153,999.04,997.64, 08032013,211019.167,999.21,997.81, 08032013,211020.181,999.19,997.79, 08032013,211021.195,999.21,997.81, 08032013,211022.209,999.4,998, 08032013,211023.223,999.26,997.86, 08032013,211024.237,999.37,997.97, 08032013,211025.251,999.47,998.07, 08032013,211026.265,999.32,997.92, 08032013,211027.279,999.32,997.92, 08032013,211028.293,999.09,997.69, 08032013,211029.308,999.24,997.84, 08032013,211030.322,999.8,998.4, 08032013,211031.336,999.74,998.34, 08032013,211032.350,999.34,997.94, 08032013,211033.364,999.05,997.65, 08032013,211034.378,999.22,997.82, 08032013,211035.392,999.21,997.81, 08032013,211036.406,999.5,998.1, 08032013,211037.420,999.21,997.81, 08032013,211038.434,999.21,997.81, 08032013,211039.448,999,997.6, 08032013,211040.462,999.25,997.85, 08032013,211041.476,999.3,997.9, 08032013,211042.490,999.26,997.86, 08032013,211043.504,999.29,997.89, 08032013,211044.518,999.41,998.01, 08032013,211045.532,999.52,998.12, 08032013,211046.546,999.31,997.91, 08032013,211047.560,999.1,997.7, 08032013,211048.574,998.9,997.5, 08032013,211049.588,998.9,997.5, 08032013,211050.602,999.07,997.67, 08032013,211051.617,999.33,997.93, 08032013,211052.631,999.24,997.84, 08032013,211053.645,999.32,997.92, 08032013,211054.659,999.59,998.19, 08032013,211055.673,999.59,998.19, 08032013,211056.687,999.24,997.84, 08032013,211057.701,999.04,997.64, 08032013,211058.715,999.28,997.88, 08032013,211059.729,999.28,997.88, 08032013,211100.743,999.14,997.74, 08032013,211101.757,999.05,997.65, 08032013,211102.771,999.54,998.14, 08032013,211103.785,999.58,998.18, 08032013,211104.799,999.28,997.88, 08032013,211105.813,999.22,997.82, 08032013,211106.827,999.32,997.92, 08032013,211107.841,999.19,997.79, 08032013,211108.855,999.3,997.9, 08032013,211109.869,999.3,997.9, 08032013,211110.883,999.3,997.9, 08032013,211111.897,999.5,998.1, 08032013,211112.911,999.14,997.74, 08032013,211113.926,998.99,997.59, 08032013,211114.940,999.19,997.79, 08032013,211115.954,999.38,997.98, 08032013,211116.968,999.37,997.97, 08032013,211117.982,999.57,998.17, 08032013,211118.996,999.27,997.87, 08032013,211120.010,999.15,997.75, 08032013,211121.024,999.23,997.83, 08032013,211122.038,999.23,997.83, 08032013,211123.052,999.47,998.07, 08032013,211124.066,999.5,998.1, 08032013,211125.080,999.47,998.07, 08032013,211126.094,999.16,997.76, 08032013,211127.108,999.28,997.88, 08032013,211128.122,999.14,997.74, 08032013,211129.136,998.67,997.27, 08032013,211130.150,998.95,997.55, 08032013,211131.164,999.73,998.33, 08032013,211132.178,999.88,998.48, 08032013,211133.192,999.88,998.48, 08032013,211134.206,999.13,997.73, 08032013,211135.220,998.9,997.5, 08032013,211136.235,999.55,998.15, 08032013,211137.249,999.69,998.29, 08032013,211138.263,999.22,997.82, 08032013,211139.277,998.97,997.57, 08032013,211140.291,998.84,997.44, 08032013,211141.305,998.86,997.46, 08032013,211142.319,999.07,997.67, 08032013,211143.333,999.07,997.67, 08032013,211144.347,999.07,997.67, 08032013,211145.361,999.08,997.68, 08032013,211146.375,999.33,997.93, 08032013,211147.389,999.27,997.87, 08032013,211148.403,998.94,997.54, 08032013,211149.417,999.12,997.72, 08032013,211150.431,999.33,997.93, 08032013,211151.445,999.2,997.8, 08032013,211152.459,999.2,997.8, 08032013,211153.473,999,997.6, 08032013,211154.487,998.7,997.3, 08032013,211155.501,998.89,997.49, 08032013,211156.515,999.18,997.78, 08032013,211157.529,999.05,997.65, 08032013,211158.544,998.86,997.46, 08032013,211159.558,998.58,997.18, 08032013,211200.572,998.98,997.58, 08032013,211201.586,999.5,998.1, 08032013,211202.600,999.67,998.27, 08032013,211203.614,999.67,998.27, 08032013,211204.628,999.27,997.87, 08032013,211205.642,999.15,997.75, 08032013,211206.656,999.35,997.95, 08032013,211207.670,999.57,998.17, 08032013,211208.684,999.43,998.03, 08032013,211209.698,999.44,998.04, 08032013,211210.712,999.07,997.67, 08032013,211211.726,999.13,997.73, 08032013,211212.740,999.21,997.81, 08032013,211213.754,999.21,997.81, 08032013,211214.768,999.34,997.94, 08032013,211215.782,999.22,997.82, 08032013,211216.796,999.55,998.15, 08032013,211217.810,999.33,997.93, 08032013,211218.824,998.71,997.31, 08032013,211219.838,998.73,997.33, 08032013,211220.853,999.44,998.04, 08032013,211221.867,999.77,998.37, 08032013,211222.881,999.43,998.03, 08032013,211223.895,999.09,997.69, 08032013,211224.909,999.09,997.69, 08032013,211225.923,999.22,997.82, 08032013,211226.937,999.51,998.11, 08032013,211227.951,999.42,998.02, 08032013,211228.965,999.14,997.74, 08032013,211229.979,999.08,997.68, 08032013,211230.993,999.09,997.69, 08032013,211232.007,999.12,997.72, 08032013,211233.021,998.91,997.51, 08032013,211234.035,998.89,997.49, 08032013,211235.049,999.2,997.8, 08032013,211236.063,999.2,997.8, 08032013,211237.077,999.32,997.92, 08032013,211238.091,999.04,997.64, 08032013,211239.105,999.15,997.75, 08032013,211240.119,999.25,997.85, 08032013,211241.133,999.12,997.72, 08032013,211242.147,999.33,997.93, 08032013,211243.162,999.52,998.12, 08032013,211244.176,999.42,998.02, 08032013,211245.190,999.23,997.83, 08032013,211246.204,998.87,997.47, 08032013,211247.218,998.87,997.47, 08032013,211248.232,999.05,997.65, 08032013,211249.246,999.42,998.02, 08032013,211250.260,999.42,998.02, 08032013,211251.274,999.32,997.92, 08032013,211252.288,999.2,997.8, 08032013,211253.302,999.27,997.87, 08032013,211254.316,999.38,997.98, 08032013,211255.330,999.3,997.9, 08032013,211256.344,999.47,998.07, 08032013,211257.358,999.42,998.02, 08032013,211258.372,999.42,998.02, 08032013,211259.386,999.33,997.93, 08032013,211300.400,999.12,997.72, 08032013,211301.414,999.37,997.97, 08032013,211302.428,999.55,998.15, 08032013,211303.442,999.04,997.64, 08032013,211304.456,999.06,997.66, 08032013,211305.471,999.36,997.96, 08032013,211306.485,999.31,997.91, 08032013,211307.499,998.87,997.47, 08032013,211308.513,998.94,997.54, 08032013,211309.527,998.94,997.54, 08032013,211310.541,999.21,997.81, 08032013,211311.555,999.24,997.84, 08032013,211312.569,999.14,997.74, 08032013,211313.583,999.17,997.77, 08032013,211314.597,999.3,997.9, 08032013,211315.611,999.1,997.7, 08032013,211316.625,999.1,997.7, 08032013,211317.639,998.83,997.43, 08032013,211318.653,999.05,997.65, 08032013,211319.667,999.06,997.66, 08032013,211320.681,998.91,997.51, 08032013,211321.695,999.26,997.86, 08032013,211322.709,999.71,998.31, 08032013,211323.723,999.5,998.1, 08032013,211324.737,998.77,997.37, 08032013,211325.751,998.64,997.24, 08032013,211326.766,998.93,997.53, 08032013,211327.780,998.93,997.53, 08032013,211328.794,999.27,997.87, 08032013,211329.808,999,997.6, 08032013,211330.822,999.02,997.62, 08032013,211331.836,999.09,997.69, 08032013,211332.850,998.97,997.57, 08032013,211333.864,998.85,997.45, 08032013,211334.878,998.87,997.47, 08032013,211335.892,999.11,997.71, 08032013,211336.906,999.17,997.77, 08032013,211337.920,999.12,997.72, 08032013,211338.934,999.12,997.72, 08032013,211339.948,999.01,997.61, 08032013,211340.962,998.75,997.35, 08032013,211341.976,998.87,997.47, 08032013,211342.990,999.11,997.71, 08032013,211344.004,999.07,997.67, 08032013,211345.018,999.06,997.66, 08032013,211346.032,999.07,997.67, 08032013,211347.046,998.95,997.55, 08032013,211348.060,998.97,997.57, 08032013,211349.075,998.88,997.48, 08032013,211350.089,998.88,997.48, 08032013,211351.103,999.03,997.63, 08032013,211352.117,999.3,997.9, 08032013,211353.131,999.28,997.88, 08032013,211354.145,999.02,997.62, 08032013,211355.159,999.1,997.7, 08032013,211356.173,999.16,997.76, 08032013,211357.187,999.22,997.82, 08032013,211358.201,999.37,997.97, 08032013,211359.215,999.43,998.03, 08032013,211400.229,999.37,997.97, 08032013,211401.243,999.37,997.97, 08032013,211402.257,999.24,997.84, 08032013,211403.271,999.13,997.73, 08032013,211404.285,999.28,997.88, 08032013,211405.299,999.23,997.83, 08032013,211406.313,999.26,997.86, 08032013,211407.327,999.58,998.18, 08032013,211408.341,999.42,998.02, 08032013,211409.355,999.29,997.89, 08032013,211410.369,999.35,997.95, 08032013,211411.384,999.15,997.75, 08032013,211412.398,999.15,997.75, 08032013,211413.412,998.92,997.52, 08032013,211414.426,998.96,997.56, 08032013,211415.440,998.93,997.53, 08032013,211416.454,999.02,997.62, 08032013,211417.468,999.16,997.76, 08032013,211418.482,999.14,997.74, 08032013,211419.496,999.07,997.67, 08032013,211420.510,998.84,997.44, 08032013,211421.524,999.13,997.73, 08032013,211422.538,999.47,998.07, 08032013,211423.552,999.47,998.07, 08032013,211424.566,999.15,997.75, 08032013,211425.580,999.08,997.68, 08032013,211426.594,999.28,997.88, 08032013,211427.608,998.96,997.56, 08032013,211428.622,999.03,997.63, 08032013,211429.636,999.37,997.97, 08032013,211430.650,999.57,998.17, 08032013,211431.664,999.38,997.98, 08032013,211432.678,999.26,997.86, 08032013,211433.693,999.26,997.86, 08032013,211434.707,999.36,997.96, 08032013,211435.721,999.38,997.98, 08032013,211436.735,999.2,997.8, 08032013,211437.749,999.17,997.77, 08032013,211438.763,999.01,997.61, 08032013,211439.777,998.93,997.53, 08032013,211440.791,999.21,997.81, 08032013,211441.805,999.26,997.86, 08032013,211442.819,999.26,997.86, 08032013,211443.833,999.06,997.66, 08032013,211444.847,999.06,997.66, 08032013,211445.861,999,997.6, 08032013,211446.875,998.91,997.51, 08032013,211447.889,999.17,997.77, 08032013,211448.903,999.48,998.08, 08032013,211449.917,999.27,997.87, 08032013,211450.931,999.07,997.67, 08032013,211451.945,999.06,997.66, 08032013,211452.959,999.06,997.66, 08032013,211453.973,999.05,997.65, 08032013,211454.987,999.19,997.79, 08032013,211456.002,999.23,997.83, 08032013,211457.016,999.6,998.2, 08032013,211458.030,999.54,998.14, 08032013,211459.044,999.5,998.1, 08032013,211500.058,999.47,998.07, 08032013,211501.072,999.21,997.81, 08032013,211502.086,998.82,997.42, 08032013,211503.100,998.88,997.48, 08032013,211504.114,998.88,997.48, 08032013,211505.128,999.36,997.96, 08032013,211506.142,999.51,998.11, 08032013,211507.156,999.25,997.85, 08032013,211508.170,999.3,997.9, 08032013,211509.184,999.21,997.81, 08032013,211510.198,999.07,997.67, 08032013,211511.212,999.34,997.94, 08032013,211512.226,999.25,997.85, 08032013,211513.240,999.31,997.91, 08032013,211514.254,999.48,998.08, 08032013,211515.268,999.48,998.08, 08032013,211516.282,999.38,997.98, 08032013,211517.296,999.15,997.75, 08032013,211518.311,999.11,997.71, 08032013,211519.325,999.43,998.03, 08032013,211520.339,999.17,997.77, 08032013,211521.353,998.94,997.54, 08032013,211522.367,998.68,997.28, 08032013,211523.381,998.94,997.54, 08032013,211524.395,999.25,997.85, 08032013,211525.409,999.02,997.62, 08032013,211526.423,999.02,997.62, 08032013,211527.437,998.75,997.35, 08032013,211528.451,998.97,997.57, 08032013,211529.465,999.15,997.75, 08032013,211530.479,999.25,997.85, 08032013,211531.493,999.36,997.96, 08032013,211532.507,999.49,998.09, 08032013,211533.521,999.23,997.83, 08032013,211534.535,999.14,997.74, 08032013,211535.549,999.53,998.13, 08032013,211536.563,999.81,998.41, 08032013,211537.577,999.81,998.41, 08032013,211538.591,999,997.6, 08032013,211539.605,999.2,997.8, 08032013,211540.620,999.36,997.96, 08032013,211541.634,999.24,997.84, 08032013,211542.648,998.96,997.56, 08032013,211543.662,998.81,997.41, 08032013,211544.676,998.78,997.38, 08032013,211545.690,998.9,997.5, 08032013,211546.704,999.27,997.87, 08032013,211547.718,999.27,997.87, 08032013,211548.732,999.41,998.01, 08032013,211549.746,999.42,998.02, 08032013,211550.760,999.35,997.95, 08032013,211551.774,999.14,997.74, 08032013,211552.788,998.96,997.56, 08032013,211553.802,999.14,997.74, 08032013,211554.816,999.37,997.97, 08032013,211555.830,999.29,997.89, 08032013,211556.844,999.16,997.76, 08032013,211557.858,999.13,997.73, 08032013,211558.872,999.13,997.73, 08032013,211559.886,999.44,998.04, 08032013,211600.900,999.73,998.33, 08032013,211601.914,999.4,998, 08032013,211602.929,999.1,997.7, 08032013,211603.943,999.26,997.86, 08032013,211604.957,999.7,998.3, 08032013,211605.971,999.58,998.18, 08032013,211606.985,999.43,998.03, 08032013,211607.999,998.89,997.49, 08032013,211609.013,999.3,997.9, 08032013,211610.027,999.3,997.9, 08032013,211611.041,999.72,998.32, 08032013,211612.055,999.29,997.89, 08032013,211613.069,998.87,997.47, 08032013,211614.083,998.92,997.52, 08032013,211615.097,999.34,997.94, 08032013,211616.111,999.44,998.04, 08032013,211617.125,999.4,998, 08032013,211618.139,999.4,998, 08032013,211619.153,999.25,997.85, 08032013,211620.167,999.24,997.84, 08032013,211621.181,998.87,997.47, 08032013,211622.195,998.94,997.54, 08032013,211623.209,999.28,997.88, 08032013,211624.223,999.35,997.95, 08032013,211625.238,998.86,997.46, 08032013,211626.252,998.72,997.32, 08032013,211627.266,998.99,997.59, 08032013,211628.280,999.38,997.98, 08032013,211629.294,999.38,997.98, 08032013,211630.308,999.17,997.77, 08032013,211631.322,998.83,997.43, 08032013,211632.336,998.78,997.38, 08032013,211633.350,998.9,997.5, 08032013,211634.364,999.24,997.84, 08032013,211635.378,999.34,997.94, 08032013,211636.392,999.11,997.71, 08032013,211637.406,999.28,997.88, 08032013,211638.420,999.2,997.8, 08032013,211639.434,999.18,997.78, 08032013,211640.448,999.18,997.78, 08032013,211641.462,999,997.6, 08032013,211642.476,999.12,997.72, 08032013,211643.490,999.26,997.86, 08032013,211644.504,999.07,997.67, 08032013,211645.518,998.84,997.44, 08032013,211646.532,998.78,997.38, 08032013,211647.547,998.82,997.42, 08032013,211648.561,998.79,997.39, 08032013,211649.575,999.11,997.71, 08032013,211650.589,999.11,997.71, 08032013,211651.603,999.34,997.94, 08032013,211652.617,999.25,997.85, 08032013,211653.631,998.91,997.51, 08032013,211654.645,999.03,997.63, 08032013,211655.659,999.31,997.91, 08032013,211656.673,999.24,997.84, 08032013,211657.687,998.86,997.46, 08032013,211658.701,999.01,997.61, 08032013,211659.715,999.23,997.83, 08032013,211700.729,998.89,997.49, 08032013,211701.743,998.89,997.49, 08032013,211702.757,999.02,997.62, 08032013,211703.771,999.4,998, 08032013,211704.785,999.44,998.04, 08032013,211705.799,999.39,997.99, 08032013,211706.813,999.49,998.09, 08032013,211707.827,999.69,998.29, 08032013,211708.841,999.94,998.54, 08032013,211709.856,999.55,998.15, 08032013,211710.870,999.15,997.75, 08032013,211711.884,999.19,997.79, 08032013,211712.898,999.19,997.79, 08032013,211713.912,999.13,997.73, 08032013,211714.926,998.98,997.58, 08032013,211715.940,998.85,997.45, 08032013,211716.954,998.85,997.45, 08032013,211717.968,999,997.6, 08032013,211718.982,999.02,997.62, 08032013,211719.996,999.02,997.62, 08032013,211721.010,999.18,997.78, 08032013,211722.024,999.02,997.62, 08032013,211723.038,999,997.6, 08032013,211724.052,999,997.6, 08032013,211725.066,999.37,997.97, 08032013,211726.080,999.16,997.76, 08032013,211727.094,998.96,997.56, 08032013,211728.108,999.02,997.62, 08032013,211729.122,999.19,997.79, 08032013,211730.136,999.18,997.78, 08032013,211731.150,999.32,997.92, 08032013,211732.165,999.13,997.73, 08032013,211733.179,999,997.6, 08032013,211734.193,999.21,997.81, 08032013,211735.207,999.21,997.81, 08032013,211736.221,999.17,997.77, 08032013,211737.235,999.27,997.87, 08032013,211738.249,999.09,997.69, 08032013,211739.263,998.98,997.58, 08032013,211740.277,999.33,997.93, 08032013,211741.291,999.28,997.88, 08032013,211742.305,998.89,997.49, 08032013,211743.319,998.76,997.36, 08032013,211744.333,998.76,997.36, 08032013,211745.347,999.03,997.63, 08032013,211746.361,999.03,997.63, 08032013,211747.375,999.38,997.98, 08032013,211748.389,999.3,997.9, 08032013,211749.403,998.75,997.35, 08032013,211750.417,998.83,997.43, 08032013,211751.431,999.23,997.83, 08032013,211752.445,999.61,998.21, 08032013,211753.459,999.52,998.12, 08032013,211754.474,999.52,998.12, 08032013,211755.488,999.21,997.81, 08032013,211756.502,999.06,997.66, 08032013,211757.516,999.35,997.95, 08032013,211758.530,999.54,998.14, 08032013,211759.544,999.33,997.93, 08032013,211800.558,998.86,997.46, 08032013,211801.572,998.76,997.36, 08032013,211802.586,998.88,997.48, 08032013,211803.600,999.12,997.72, 08032013,211804.614,999.12,997.72, 08032013,211805.628,999.07,997.67, 08032013,211806.642,998.87,997.47, 08032013,211807.656,998.58,997.18, 08032013,211808.670,998.52,997.12, 08032013,211809.684,999.22,997.82, 08032013,211810.698,999.6,998.2, 08032013,211811.712,999.19,997.79, 08032013,211812.726,998.71,997.31, 08032013,211813.740,999.06,997.66, 08032013,211814.754,999.4,998, 08032013,211815.768,999.4,998, 08032013,211816.783,999.24,997.84, 08032013,211817.797,999.03,997.63, 08032013,211818.811,998.75,997.35, 08032013,211819.825,999.19,997.79, 08032013,211820.839,999.44,998.04, 08032013,211821.853,999.25,997.85, 08032013,211822.867,998.86,997.46, 08032013,211823.881,998.82,997.42, 08032013,211824.895,998.99,997.59, 08032013,211825.909,999.23,997.83, 08032013,211826.923,999.23,997.83, 08032013,211827.937,999.19,997.79, 08032013,211828.951,999.01,997.61, 08032013,211829.965,999.1,997.7, 08032013,211830.979,999.29,997.89, 08032013,211831.993,999.37,997.97, 08032013,211833.007,999.38,997.98, 08032013,211834.021,999.1,997.7, 08032013,211835.035,998.93,997.53, 08032013,211836.049,998.86,997.46, 08032013,211837.063,999.22,997.82, 08032013,211838.077,999.22,997.82, 08032013,211839.092,999.43,998.03, 08032013,211840.106,999.32,997.92, 08032013,211841.120,999.53,998.13, 08032013,211842.134,999.48,998.08, 08032013,211843.148,999.24,997.84, 08032013,211844.162,999.16,997.76, 08032013,211845.176,999.18,997.78, 08032013,211846.190,998.9,997.5, 08032013,211847.204,999.05,997.65, 08032013,211848.218,999.58,998.18, 08032013,211849.232,999.58,998.18, 08032013,211850.246,999.59,998.19, 08032013,211851.260,999.43,998.03, 08032013,211852.274,999.37,997.97, 08032013,211853.288,999.46,998.06, 08032013,211854.302,999.34,997.94, 08032013,211855.316,999.33,997.93, 08032013,211856.330,999.54,998.14, 08032013,211857.344,999.57,998.17, 08032013,211858.358,999.35,997.95, 08032013,211859.372,999.22,997.82, 08032013,211900.386,999.22,997.82, 08032013,211901.401,999.29,997.89, 08032013,211902.415,999.29,997.89, 08032013,211903.429,999.26,997.86, 08032013,211904.443,999.28,997.88, 08032013,211905.457,999.03,997.63, 08032013,211906.471,999,997.6, 08032013,211907.485,999.14,997.74, 08032013,211908.499,998.92,997.52, 08032013,211909.513,999.05,997.65, 08032013,211910.527,999.21,997.81, 08032013,211911.541,999.54,998.14, 08032013,211912.555,999.44,998.04, 08032013,211913.569,999.07,997.67, 08032013,211914.583,999.06,997.66, 08032013,211915.597,999.2,997.8, 08032013,211916.611,999.19,997.79, 08032013,211917.625,999.19,997.79, 08032013,211918.639,999.24,997.84, 08032013,211919.653,999.02,997.62, 08032013,211920.667,999.24,997.84, 08032013,211921.681,999.44,998.04, 08032013,211922.695,999.44,998.04, 08032013,211923.710,999.2,997.8, 08032013,211924.724,999.02,997.62, 08032013,211925.738,999.05,997.65, 08032013,211926.752,999.22,997.82, 08032013,211927.766,999.21,997.81, 08032013,211928.780,999.21,997.81, 08032013,211929.794,998.9,997.5, 08032013,211930.808,999.14,997.74, 08032013,211931.822,999.54,998.14, 08032013,211932.836,999.59,998.19, 08032013,211933.850,999.52,998.12, 08032013,211934.864,998.99,997.59, 08032013,211935.878,999.06,997.66, 08032013,211936.892,999.34,997.94, 08032013,211937.906,999.31,997.91, 08032013,211938.920,999.23,997.83, 08032013,211939.934,999.23,997.83, 08032013,211940.948,999.15,997.75, 08032013,211941.962,999.04,997.64, 08032013,211942.976,998.99,997.59, 08032013,211943.990,999.21,997.81, 08032013,211945.004,999.19,997.79, 08032013,211946.019,999,997.6, 08032013,211947.033,999.06,997.66, 08032013,211948.047,999.16,997.76, 08032013,211949.061,999.07,997.67, 08032013,211950.075,998.8,997.4, 08032013,211951.089,998.8,997.4, 08032013,211952.103,998.67,997.27, 08032013,211953.117,998.82,997.42, 08032013,211954.131,998.96,997.56, 08032013,211955.145,998.82,997.42, 08032013,211956.159,999.12,997.72, 08032013,211957.173,999.41,998.01, 08032013,211958.187,999.33,997.93, 08032013,211959.201,999.26,997.86, 08032013,212000.215,999.4,998, 08032013,212001.229,999.39,997.99, 08032013,212002.243,999.39,997.99, 08032013,212003.257,999.36,997.96, 08032013,212004.271,999.06,997.66, 08032013,212005.285,999.16,997.76, 08032013,212006.299,999.26,997.86, 08032013,212007.313,999.18,997.78, 08032013,212008.328,999.16,997.76, 08032013,212009.342,999.35,997.95, 08032013,212010.356,999.06,997.66, 08032013,212011.370,998.89,997.49, 08032013,212012.384,998.95,997.55, 08032013,212013.398,998.95,997.55, 08032013,212014.412,999.22,997.82, 08032013,212015.426,999.26,997.86, 08032013,212016.440,998.99,997.59, 08032013,212017.454,998.81,997.41, 08032013,212018.468,999.07,997.67, 08032013,212019.482,999.32,997.92, 08032013,212020.496,999.43,998.03, 08032013,212021.510,999.18,997.78, 08032013,212022.524,998.98,997.58, 08032013,212023.538,999,997.6, 08032013,212024.552,999.18,997.78, 08032013,212025.566,999.2,997.8, 08032013,212026.580,999.11,997.71, 08032013,212027.594,999.51,998.11, 08032013,212028.608,999.49,998.09, 08032013,212029.622,999.08,997.68, 08032013,212030.637,999.02,997.62, 08032013,212031.651,998.99,997.59, 08032013,212032.665,999.23,997.83, 08032013,212033.679,999.47,998.07, 08032013,212034.693,999.47,998.07, 08032013,212035.707,999.49,998.09, 08032013,212036.721,998.91,997.51, 08032013,212037.735,998.83,997.43, 08032013,212038.749,999,997.6, 08032013,212039.763,999.06,997.66, 08032013,212040.777,998.86,997.46, 08032013,212041.791,998.76,997.36, 08032013,212042.805,998.84,997.44, 08032013,212043.819,998.93,997.53, 08032013,212044.833,998.93,997.53, 08032013,212045.847,999.03,997.63, 08032013,212046.861,999.19,997.79, 08032013,212047.875,999.25,997.85, 08032013,212048.889,999.26,997.86, 08032013,212049.903,999.36,997.96, 08032013,212050.917,998.95,997.55, 08032013,212051.931,999.2,997.8, 08032013,212052.946,999.2,997.8, 08032013,212053.960,999.35,997.95, 08032013,212054.974,999.14,997.74, 08032013,212055.988,999.06,997.66, 08032013,212057.002,999.2,997.8, 08032013,212058.016,999.03,997.63, 08032013,212059.030,998.98,997.58, 08032013,212100.044,999.12,997.72, 08032013,212101.058,999.33,997.93, 08032013,212102.072,999.07,997.67, 08032013,212103.086,998.9,997.5, 08032013,212104.100,998.9,997.5, 08032013,212105.114,998.95,997.55, 08032013,212106.128,999.03,997.63, 08032013,212107.142,999.04,997.64, 08032013,212108.156,999.16,997.76, 08032013,212109.170,999.05,997.65, 08032013,212110.184,998.97,997.57, 08032013,212111.198,998.99,997.59, 08032013,212112.212,998.87,997.47, 08032013,212113.226,998.82,997.42, 08032013,212114.240,999,997.6, 08032013,212115.255,999,997.6, 08032013,212116.269,999.19,997.79, 08032013,212117.283,999.09,997.69, 08032013,212118.297,998.67,997.27, 08032013,212119.311,998.6,997.2, 08032013,212120.325,998.91,997.51, 08032013,212121.339,999.1,997.7, 08032013,212122.353,998.9,997.5, 08032013,212123.367,999.03,997.63, 08032013,212124.381,999.24,997.84, 08032013,212125.395,999.12,997.72, 08032013,212126.409,999.12,997.72, 08032013,212127.423,999.02,997.62, 08032013,212128.437,998.87,997.47, 08032013,212129.451,998.98,997.58, 08032013,212130.465,999.07,997.67, 08032013,212131.479,998.79,997.39, 08032013,212132.493,998.87,997.47, 08032013,212133.507,999.11,997.71, 08032013,212134.521,999.07,997.67, 08032013,212135.535,999.24,997.84, 08032013,212136.549,999.24,997.84, 08032013,212137.564,999.44,998.04, 08032013,212138.578,999.31,997.91, 08032013,212139.592,999.38,997.98, 08032013,212140.606,999.03,997.63, 08032013,212141.620,998.88,997.48, 08032013,212142.634,999.38,997.98, 08032013,212143.648,999.48,998.08, 08032013,212144.662,998.98,997.58, 08032013,212145.676,998.97,997.57, 08032013,212146.690,999.19,997.79, 08032013,212147.704,999.19,997.79, 08032013,212148.718,999.2,997.8, 08032013,212149.732,999.01,997.61, 08032013,212150.746,999.05,997.65, 08032013,212151.760,998.95,997.55, 08032013,212152.774,998.51,997.11, 08032013,212153.788,998.58,997.18, 08032013,212154.802,998.94,997.54, 08032013,212155.816,999.27,997.87, 08032013,212156.830,998.95,997.55, 08032013,212157.844,998.76,997.36, 08032013,212158.858,998.76,997.36, 08032013,212159.873,998.83,997.43, 08032013,212200.887,998.94,997.54, 08032013,212201.901,999.18,997.78, 08032013,212202.915,999.24,997.84, 08032013,212203.929,998.88,997.48, 08032013,212204.943,999.09,997.69, 08032013,212205.957,998.94,997.54, 08032013,212206.971,998.97,997.57, 08032013,212207.985,999.04,997.64, 08032013,212208.999,998.96,997.56, 08032013,212210.013,998.96,997.56, 08032013,212211.027,998.95,997.55, 08032013,212212.041,999.1,997.7, 08032013,212213.055,999.12,997.72, 08032013,212214.069,999.23,997.83, 08032013,212215.083,999.01,997.61, 08032013,212216.097,998.93,997.53, 08032013,212217.111,999.15,997.75, 08032013,212218.125,999.15,997.75, 08032013,212219.139,999.1,997.7, 08032013,212220.153,999.23,997.83, 08032013,212221.167,999.51,998.11, 08032013,212222.182,999.61,998.21, 08032013,212223.196,999.3,997.9, 08032013,212224.210,999.21,997.81, 08032013,212225.224,999.33,997.93, 08032013,212226.238,999.52,998.12, 08032013,212227.252,999.5,998.1, 08032013,212228.266,999.6,998.2, 08032013,212229.280,999.6,998.2, 08032013,212230.294,999.5,998.1, 08032013,212231.308,999.06,997.66, 08032013,212232.322,998.88,997.48, 08032013,212233.336,999.04,997.64, 08032013,212234.350,999.35,997.95, 08032013,212235.364,999.19,997.79, 08032013,212236.378,998.82,997.42, 08032013,212237.392,998.8,997.4, 08032013,212238.406,999.06,997.66, 08032013,212239.420,999.17,997.77, 08032013,212240.434,999.17,997.77, 08032013,212241.448,998.95,997.55, 08032013,212242.462,998.68,997.28, 08032013,212243.476,998.84,997.44, 08032013,212244.491,999.18,997.78, 08032013,212245.505,999.29,997.89, 08032013,212246.519,999.13,997.73, 08032013,212247.533,999.29,997.89, 08032013,212248.547,999.47,998.07, 08032013,212249.561,999.52,998.12, 08032013,212250.575,999.52,998.12, 08032013,212251.589,999.5,998.1, 08032013,212252.603,999.11,997.71, 08032013,212253.617,999.13,997.73, 08032013,212254.631,999.24,997.84, 08032013,212255.645,999.37,997.97, 08032013,212256.659,999.37,997.97, 08032013,212257.673,998.79,997.39, 08032013,212258.687,998.59,997.19, 08032013,212259.701,998.79,997.39, 08032013,212300.715,999.22,997.82, 08032013,212301.729,999.22,997.82, 08032013,212302.743,999.21,997.81, 08032013,212303.757,998.92,997.52, 08032013,212304.771,999.23,997.83, 08032013,212305.785,999.46,998.06, 08032013,212306.800,999.28,997.88, 08032013,212307.814,999.13,997.73, 08032013,212308.828,999.36,997.96, 08032013,212309.842,999.43,998.03, 08032013,212310.856,999.74,998.34, 08032013,212311.870,999.59,998.19, 08032013,212312.884,999.59,998.19, 08032013,212313.898,998.97,997.57, 08032013,212314.912,998.51,997.11, 08032013,212315.926,998.8,997.4, 08032013,212316.940,999.08,997.68, 08032013,212317.954,999.04,997.64, 08032013,212318.968,999.09,997.69, 08032013,212319.982,999.07,997.67, 08032013,212320.996,999.45,998.05, 08032013,212322.010,999.53,998.13, 08032013,212323.024,999.64,998.24, 08032013,212324.038,999.64,998.24, 08032013,212325.052,999.25,997.85, 08032013,212326.066,999.03,997.63, 08032013,212327.080,998.92,997.52, 08032013,212328.094,999.11,997.71, 08032013,212329.109,999.16,997.76, 08032013,212330.123,999.1,997.7, 08032013,212331.137,999,997.6, 08032013,212332.151,999.01,997.61, 08032013,212333.165,999.15,997.75, 08032013,212334.179,998.95,997.55, 08032013,212335.193,998.95,997.55, 08032013,212336.207,999.13,997.73, 08032013,212337.221,999.22,997.82, 08032013,212338.235,999.11,997.71, 08032013,212339.249,999.19,997.79, 08032013,212340.263,999.22,997.82, 08032013,212341.277,999.23,997.83, 08032013,212342.291,999.04,997.64, 08032013,212343.305,998.98,997.58, 08032013,212344.319,999.21,997.81, 08032013,212345.333,999.18,997.78, 08032013,212346.347,999.18,997.78, 08032013,212347.361,999.4,998, 08032013,212348.375,999.7,998.3, 08032013,212349.389,999.65,998.25, 08032013,212350.403,999.1,997.7, 08032013,212351.418,998.87,997.47, 08032013,212352.432,999.14,997.74, 08032013,212353.446,999.26,997.86, 08032013,212354.460,999.26,997.86, 08032013,212355.474,998.92,997.52, 08032013,212356.488,999.14,997.74, 08032013,212357.502,999.34,997.94, 08032013,212358.516,998.99,997.59, 08032013,212359.530,998.62,997.22, 08032013,212400.544,998.54,997.14, 08032013,212401.558,998.78,997.38, 08032013,212402.572,999.15,997.75, 08032013,212403.586,999.05,997.65, 08032013,212404.600,999.05,997.65, 08032013,212405.614,998.78,997.38, 08032013,212406.628,998.71,997.31, 08032013,212407.642,999.05,997.65, 08032013,212408.656,999.16,997.76, 08032013,212409.670,998.97,997.57, 08032013,212410.684,998.88,997.48, 08032013,212411.698,998.85,997.45, 08032013,212412.712,998.8,997.4, 08032013,212413.727,998.81,997.41, 08032013,212414.741,998.92,997.52, 08032013,212415.755,998.92,997.52, 08032013,212416.769,998.8,997.4, 08032013,212417.783,998.86,997.46, 08032013,212418.797,998.94,997.54, 08032013,212419.811,998.78,997.38, 08032013,212420.825,998.57,997.17, 08032013,212421.839,998.58,997.18, 08032013,212422.853,998.92,997.52, 08032013,212423.867,999,997.6, 08032013,212424.881,999.08,997.68, 08032013,212425.895,999.14,997.74, 08032013,212426.909,999.14,997.74, 08032013,212427.923,998.93,997.53, 08032013,212428.937,999.03,997.63, 08032013,212429.951,999.19,997.79, 08032013,212430.965,998.94,997.54, 08032013,212431.979,998.78,997.38, 08032013,212432.993,998.71,997.31, 08032013,212434.007,999.01,997.61, 08032013,212435.021,999.24,997.84, 08032013,212436.036,999.27,997.87, 08032013,212437.050,999.1,997.7, 08032013,212438.064,999.1,997.7, 08032013,212439.078,998.86,997.46, 08032013,212440.092,998.59,997.19, 08032013,212441.106,998.64,997.24, 08032013,212442.120,998.84,997.44, 08032013,212443.134,998.94,997.54, 08032013,212444.148,998.81,997.41, 08032013,212445.162,998.73,997.33, 08032013,212446.176,998.71,997.31, 08032013,212447.190,998.84,997.44, 08032013,212448.204,998.88,997.48, 08032013,212449.218,998.88,997.48, 08032013,212450.232,998.92,997.52, 08032013,212451.246,998.98,997.58, 08032013,212452.260,999.02,997.62, 08032013,212453.274,999.09,997.69, 08032013,212454.288,998.8,997.4, 08032013,212455.302,998.55,997.15, 08032013,212456.316,998.63,997.23, 08032013,212457.330,998.77,997.37, 08032013,212458.345,998.85,997.45, 08032013,212459.359,998.71,997.31, 08032013,212500.373,998.71,997.31, 08032013,212501.387,998.65,997.25, 08032013,212502.401,999,997.6, 08032013,212503.415,999.25,997.85, 08032013,212504.429,998.95,997.55, 08032013,212505.443,998.81,997.41, 08032013,212506.457,998.95,997.55, 08032013,212507.471,999.21,997.81, 08032013,212508.485,998.63,997.23, 08032013,212509.499,998.7,997.3, 08032013,212510.513,998.7,997.3, 08032013,212511.527,999.01,997.61, 08032013,212512.541,998.89,997.49, 08032013,212513.555,998.76,997.36, 08032013,212514.569,998.84,997.44, 08032013,212515.583,998.69,997.29, 08032013,212516.597,998.78,997.38, 08032013,212517.611,999.09,997.69, 08032013,212518.625,999.09,997.69, 08032013,212519.639,999.56,998.16, 08032013,212520.654,999.22,997.82, 08032013,212521.668,998.66,997.26, 08032013,212522.682,998.64,997.24, 08032013,212523.696,999.01,997.61, 08032013,212524.710,999.34,997.94, 08032013,212525.724,999.03,997.63, 08032013,212526.738,998.84,997.44, 08032013,212527.752,998.63,997.23, 08032013,212528.766,998.6,997.2, 08032013,212529.780,998.6,997.2, 08032013,212530.794,998.81,997.41, 08032013,212531.808,998.91,997.51, 08032013,212532.822,998.91,997.51, 08032013,212533.836,998.89,997.49, 08032013,212534.850,998.97,997.57, 08032013,212535.864,998.82,997.42, 08032013,212536.878,998.91,997.51, 08032013,212537.892,999.01,997.61, 08032013,212538.906,999.31,997.91, 08032013,212539.920,999.12,997.72, 08032013,212540.934,999.12,997.72, 08032013,212541.948,999.33,997.93, 08032013,212542.963,999.13,997.73, 08032013,212543.977,999.06,997.66, 08032013,212544.991,998.91,997.51, 08032013,212546.005,998.89,997.49, 08032013,212547.019,998.87,997.47, 08032013,212548.033,998.83,997.43, 08032013,212549.047,998.76,997.36, 08032013,212550.061,998.86,997.46, 08032013,212551.075,998.72,997.32, 08032013,212552.089,998.72,997.32, 08032013,212553.103,998.63,997.23, 08032013,212554.117,998.63,997.23, 08032013,212555.131,998.77,997.37, 08032013,212556.145,998.63,997.23, 08032013,212557.159,998.7,997.3, 08032013,212558.173,999.06,997.66, 08032013,212559.187,999.35,997.95, 08032013,212600.201,998.92,997.52, 08032013,212601.215,998.77,997.37, 08032013,212602.229,999.16,997.76, 08032013,212603.243,999.16,997.76, 08032013,212604.257,999.25,997.85, 08032013,212605.272,999.15,997.75, 08032013,212606.286,998.81,997.41, 08032013,212607.300,998.62,997.22, 08032013,212608.314,999.03,997.63, 08032013,212609.328,999.33,997.93, 08032013,212610.342,999.18,997.78, 08032013,212611.356,998.84,997.44, 08032013,212612.370,998.75,997.35, 08032013,212613.384,998.75,997.35, 08032013,212614.398,998.75,997.35, 08032013,212615.412,999.18,997.78, 08032013,212616.427,998.99,997.59, 08032013,212617.442,998.75,997.35, 08032013,212618.457,998.7,997.3, 08032013,212619.472,998.89,997.49, 08032013,212620.487,998.84,997.44, 08032013,212621.502,998.73,997.33, 08032013,212622.517,999,997.6, 08032013,212623.532,999.11,997.71, 08032013,212624.547,999.11,997.71, 08032013,212625.562,998.87,997.47, 08032013,212626.577,998.68,997.28, 08032013,212627.592,998.87,997.47, 08032013,212628.607,998.99,997.59, 08032013,212629.621,999.13,997.73, 08032013,212630.636,999.01,997.61, 08032013,212631.651,999.02,997.62, 08032013,212632.666,999.08,997.68, 08032013,212633.681,999.25,997.85, 08032013,212634.696,999.22,997.82, 08032013,212635.711,999.22,997.82, 08032013,212636.726,999.02,997.62, 08032013,212637.741,998.7,997.3, 08032013,212638.756,998.85,997.45, 08032013,212639.771,998.96,997.56, 08032013,212640.786,998.95,997.55, 08032013,212641.801,998.96,997.56, 08032013,212642.816,998.85,997.45, 08032013,212643.831,998.76,997.36, 08032013,212644.846,998.8,997.4, 08032013,212645.860,998.65,997.25, 08032013,212646.875,998.65,997.25, 08032013,212647.890,998.48,997.08, 08032013,212648.905,998.68,997.28, 08032013,212649.920,998.98,997.58, 08032013,212650.935,998.81,997.41, 08032013,212651.950,998.85,997.45, 08032013,212652.965,999.24,997.84, 08032013,212653.980,999.25,997.85, 08032013,212654.995,999.25,997.85, 08032013,212656.010,998.69,997.29, 08032013,212657.025,998.87,997.47, 08032013,212658.040,998.97,997.57, 08032013,212659.055,998.79,997.39, 08032013,212700.070,998.67,997.27, 08032013,212701.085,998.73,997.33, 08032013,212702.099,998.94,997.54, 08032013,212703.114,999.13,997.73, 08032013,212704.129,998.9,997.5, 08032013,212705.144,998.59,997.19, 08032013,212706.159,998.59,997.19, 08032013,212707.174,998.63,997.23, 08032013,212708.189,998.94,997.54, 08032013,212709.204,999.01,997.61, 08032013,212710.219,999.02,997.62, 08032013,212711.234,998.7,997.3, 08032013,212712.249,998.64,997.24, 08032013,212713.264,998.79,997.39, 08032013,212714.279,998.75,997.35, 08032013,212715.294,998.62,997.22, 08032013,212716.309,998.56,997.16, 08032013,212717.323,998.56,997.16, 08032013,212718.338,998.74,997.34, 08032013,212719.353,998.92,997.52, 08032013,212720.368,998.74,997.34, 08032013,212721.383,998.59,997.19, 08032013,212722.398,998.74,997.34, 08032013,212723.413,999.03,997.63, 08032013,212724.428,998.86,997.46, 08032013,212725.443,999,997.6, 08032013,212726.458,999.16,997.76, 08032013,212727.473,999.13,997.73, 08032013,212728.488,999.13,997.73, 08032013,212729.503,998.87,997.47, 08032013,212730.518,998.55,997.15, 08032013,212731.533,998.84,997.44, 08032013,212732.548,998.98,997.58, 08032013,212733.562,998.91,997.51, 08032013,212734.577,998.83,997.43, 08032013,212735.592,998.92,997.52, 08032013,212736.607,998.94,997.54, 08032013,212737.622,999.02,997.62, 08032013,212738.637,999.02,997.62, 08032013,212739.652,998.86,997.46, 08032013,212740.667,998.78,997.38, 08032013,212741.682,998.82,997.42, 08032013,212742.697,998.7,997.3, 08032013,212743.712,998.63,997.23, 08032013,212744.727,998.59,997.19, 08032013,212745.742,998.71,997.31, 08032013,212746.757,998.8,997.4, 08032013,212747.772,998.91,997.51, 08032013,212748.786,998.88,997.48, 08032013,212749.801,998.88,997.48, 08032013,212750.816,998.82,997.42, 08032013,212751.831,998.6,997.2, 08032013,212752.846,998.64,997.24, 08032013,212753.861,998.84,997.44, 08032013,212754.876,998.79,997.39, 08032013,212755.891,998.79,997.39, 08032013,212756.906,998.79,997.39, 08032013,212757.921,998.95,997.55, 08032013,212758.936,999.15,997.75, 08032013,212759.951,999.3,997.9, 08032013,212800.966,999.3,997.9, 08032013,212801.981,999.27,997.87, 08032013,212802.996,999.08,997.68, 08032013,212804.011,998.84,997.44, 08032013,212805.025,999.11,997.71, 08032013,212806.040,999.16,997.76, 08032013,212807.055,998.83,997.43, 08032013,212808.070,998.53,997.13, 08032013,212809.085,998.71,997.31, 08032013,212810.100,998.82,997.42, 08032013,212811.115,998.83,997.43, 08032013,212812.130,998.83,997.43, 08032013,212813.145,998.69,997.29, 08032013,212814.160,998.89,997.49, 08032013,212815.175,998.88,997.48, 08032013,212816.190,998.98,997.58, 08032013,212817.205,999.01,997.61, 08032013,212818.220,998.99,997.59, 08032013,212819.235,998.89,997.49, 08032013,212820.250,998.89,997.49, 08032013,212821.264,998.91,997.51, 08032013,212822.279,999.05,997.65, 08032013,212823.294,999.12,997.72, 08032013,212824.309,998.95,997.55, 08032013,212825.324,998.99,997.59, 08032013,212826.339,999.01,997.61, 08032013,212827.354,998.94,997.54, 08032013,212828.369,998.84,997.44, 08032013,212829.384,998.76,997.36, 08032013,212830.399,998.87,997.47, 08032013,212831.414,998.87,997.47, 08032013,212832.429,999.04,997.64, 08032013,212833.444,999.11,997.71, 08032013,212834.459,999.12,997.72, 08032013,212835.474,999.1,997.7, 08032013,212836.488,999.07,997.67, 08032013,212837.503,998.79,997.39, 08032013,212838.518,998.77,997.37, 08032013,212839.533,998.83,997.43, 08032013,212840.548,998.89,997.49, 08032013,212841.563,998.8,997.4, 08032013,212842.578,998.8,997.4, 08032013,212843.593,998.84,997.44, 08032013,212844.608,998.96,997.56, 08032013,212845.623,998.97,997.57, 08032013,212846.638,998.8,997.4, 08032013,212847.653,998.72,997.32, 08032013,212848.668,998.87,997.47, 08032013,212849.683,999.14,997.74, 08032013,212850.698,999.17,997.77, 08032013,212851.713,999.27,997.87, 08032013,212852.727,999.27,997.87, 08032013,212853.742,998.93,997.53, 08032013,212854.757,998.73,997.33, 08032013,212855.772,998.88,997.48, 08032013,212856.787,999.06,997.66, 08032013,212857.802,999.12,997.72, 08032013,212858.817,998.95,997.55, 08032013,212859.832,998.81,997.41, 08032013,212900.847,998.97,997.57, 08032013,212901.862,999.23,997.83, 08032013,212902.877,999.41,998.01, 08032013,212903.892,999.41,998.01, 08032013,212904.907,999.08,997.68, 08032013,212905.922,998.86,997.46, 08032013,212906.937,998.82,997.42, 08032013,212907.952,999.04,997.64, 08032013,212908.966,999.22,997.82, 08032013,212909.981,999.13,997.73, 08032013,212910.996,998.93,997.53, 08032013,212912.011,998.97,997.57, 08032013,212913.026,998.86,997.46, 08032013,212914.041,999.13,997.73, 08032013,212915.056,999.13,997.73, 08032013,212916.071,999.28,997.88, 08032013,212917.086,999.25,997.85, 08032013,212918.101,998.87,997.47, 08032013,212919.116,998.82,997.42, 08032013,212920.131,998.82,997.42, 08032013,212921.146,998.9,997.5, 08032013,212922.161,999.07,997.67, 08032013,212923.176,998.98,997.58, 08032013,212924.190,998.97,997.57, 08032013,212925.205,998.81,997.41, 08032013,212926.220,998.81,997.41, 08032013,212927.235,998.76,997.36, 08032013,212928.250,998.84,997.44, 08032013,212929.265,998.86,997.46, 08032013,212930.280,998.9,997.5, 08032013,212931.295,999,997.6, 08032013,212932.310,998.98,997.58, 08032013,212933.325,998.93,997.53, 08032013,212934.340,998.99,997.59, 08032013,212935.355,998.86,997.46, 08032013,212936.370,998.73,997.33, 08032013,212937.385,998.73,997.33, 08032013,212938.400,998.83,997.43, 08032013,212939.415,998.82,997.42, 08032013,212940.429,998.66,997.26, 08032013,212941.444,998.67,997.27, 08032013,212942.459,998.7,997.3, 08032013,212943.474,998.78,997.38, 08032013,212944.489,998.68,997.28, 08032013,212945.504,998.56,997.16, 08032013,212946.519,998.84,997.44, 08032013,212947.534,998.84,997.44, 08032013,212948.549,999.02,997.62, 08032013,212949.564,999.11,997.71, 08032013,212950.579,999,997.6, 08032013,212951.594,998.67,997.27, 08032013,212952.609,998.45,997.05, 08032013,212953.624,999.02,997.62, 08032013,212954.639,998.87,997.47, 08032013,212955.653,998.87,997.47, 08032013,212956.668,998.87,997.47, 08032013,212957.683,998.96,997.56, 08032013,212958.698,998.76,997.36, 08032013,212959.713,998.82,997.42, 08032013,213000.728,999.02,997.62, 08032013,213001.743,999.04,997.64, 08032013,213002.758,998.76,997.36, 08032013,213003.773,998.86,997.46, 08032013,213004.788,998.86,997.46, 08032013,213005.803,998.83,997.43, 08032013,213006.818,998.83,997.43, 08032013,213007.833,998.94,997.54, 08032013,213008.848,998.93,997.53, 08032013,213009.863,998.94,997.54, 08032013,213010.878,998.83,997.43, 08032013,213011.892,998.93,997.53, 08032013,213012.907,999.02,997.62, 08032013,213013.922,998.93,997.53, 08032013,213014.937,998.91,997.51, 08032013,213015.952,998.77,997.37, 08032013,213016.967,998.66,997.26, 08032013,213017.982,998.66,997.26, 08032013,213018.997,998.67,997.27, 08032013,213020.012,998.77,997.37, 08032013,213021.027,999.03,997.63, 08032013,213022.042,999.04,997.64, 08032013,213023.057,998.8,997.4, 08032013,213024.072,998.83,997.43, 08032013,213025.087,998.85,997.45, 08032013,213026.102,998.95,997.55, 08032013,213027.117,999.1,997.7, 08032013,213028.131,999.05,997.65, 08032013,213029.146,999.05,997.65, 08032013,213030.161,999.08,997.68, 08032013,213031.176,998.93,997.53, 08032013,213032.191,998.61,997.21, 08032013,213033.206,998.73,997.33, 08032013,213034.221,998.87,997.47, 08032013,213035.236,999.16,997.76, 08032013,213036.251,999.06,997.66, 08032013,213037.266,998.73,997.33, 08032013,213038.281,998.87,997.47, 08032013,213039.296,999.02,997.62, 08032013,213040.311,999.02,997.62, 08032013,213041.326,999.2,997.8, 08032013,213042.341,999.3,997.9, 08032013,213043.355,998.94,997.54, 08032013,213044.370,998.56,997.16, 08032013,213045.385,998.75,997.35, 08032013,213046.400,999.1,997.7, 08032013,213047.415,999.13,997.73, 08032013,213048.430,998.9,997.5, 08032013,213049.445,998.85,997.45, 08032013,213050.460,999.05,997.65, 08032013,213051.475,999.05,997.65, 08032013,213052.490,998.91,997.51, 08032013,213053.505,998.93,997.53, 08032013,213054.520,999.05,997.65, 08032013,213055.535,998.94,997.54, 08032013,213056.550,998.92,997.52, 08032013,213057.565,998.92,997.52, 08032013,213058.580,999.04,997.64, 08032013,213059.594,998.96,997.56, 08032013,213100.609,998.63,997.23, 08032013,213101.624,998.47,997.07, 08032013,213102.639,998.47,997.07, 08032013,213103.654,998.48,997.08, 08032013,213104.669,998.75,997.35, 08032013,213105.684,998.57,997.17, 08032013,213106.699,998.64,997.24, 08032013,213107.714,999,997.6, 08032013,213108.729,998.97,997.57, 08032013,213109.744,998.76,997.36, 08032013,213110.759,998.87,997.47, 08032013,213111.774,998.83,997.43, 08032013,213112.789,998.83,997.43, 08032013,213113.804,998.8,997.4, 08032013,213114.819,998.77,997.37, 08032013,213115.833,998.87,997.47, 08032013,213116.847,999.03,997.63, 08032013,213117.862,998.8,997.4, 08032013,213118.876,998.72,997.32, 08032013,213119.891,998.72,997.32, 08032013,213120.905,998.86,997.46, 08032013,213121.919,998.84,997.44, 08032013,213122.934,998.8,997.4, 08032013,213123.948,998.67,997.27, 08032013,213124.962,998.49,997.09, 08032013,213125.977,998.49,997.09, 08032013,213126.991,998.63,997.23, 08032013,213128.006,998.89,997.49, 08032013,213129.020,998.92,997.52, 08032013,213130.034,998.74,997.34, 08032013,213131.049,998.74,997.34, 08032013,213132.063,998.66,997.26, 08032013,213133.077,998.74,997.34, 08032013,213134.092,998.82,997.42, 08032013,213135.106,998.93,997.53, 08032013,213136.121,998.91,997.51, 08032013,213137.135,998.98,997.58, 08032013,213138.149,999.02,997.62, 08032013,213139.164,999,997.6, 08032013,213140.178,998.96,997.56, 08032013,213141.192,998.89,997.49, 08032013,213142.207,998.89,997.49, 08032013,213143.221,998.96,997.56, 08032013,213144.235,998.96,997.56, 08032013,213145.250,998.92,997.52, 08032013,213146.264,998.87,997.47, 08032013,213147.279,998.9,997.5, 08032013,213148.293,998.91,997.51, 08032013,213149.307,998.79,997.39, 08032013,213150.322,998.91,997.51, 08032013,213151.336,998.86,997.46, 08032013,213152.350,998.93,997.53, 08032013,213153.365,998.93,997.53, 08032013,213154.379,998.8,997.4, 08032013,213155.394,998.69,997.29, 08032013,213156.408,998.94,997.54, 08032013,213157.422,999.04,997.64, 08032013,213158.437,998.93,997.53, 08032013,213159.451,998.93,997.53, 08032013,213200.465,999.05,997.65, 08032013,213201.480,999.05,997.65, 08032013,213202.494,998.92,997.52, 08032013,213203.509,998.82,997.42, 08032013,213204.523,998.82,997.42, 08032013,213205.537,999.05,997.65, 08032013,213206.552,999.18,997.78, 08032013,213207.566,998.86,997.46, 08032013,213208.580,998.77,997.37, 08032013,213209.595,998.75,997.35, 08032013,213210.609,998.92,997.52, 08032013,213211.623,998.99,997.59, 08032013,213212.638,998.88,997.48, 08032013,213213.652,998.74,997.34, 08032013,213214.667,998.88,997.48, 08032013,213215.681,999.14,997.74, 08032013,213216.695,999.19,997.79, 08032013,213217.710,999.12,997.72, 08032013,213218.724,998.99,997.59, 08032013,213219.738,998.91,997.51, 08032013,213220.753,998.98,997.58, 08032013,213221.767,999.02,997.62, 08032013,213222.782,999.05,997.65, 08032013,213223.796,999.14,997.74, 08032013,213224.810,999.14,997.74, 08032013,213225.825,999.14,997.74, 08032013,213226.839,998.92,997.52, 08032013,213227.853,998.83,997.43, 08032013,213228.868,999.03,997.63, 08032013,213229.882,999.05,997.65, 08032013,213230.897,998.69,997.29, 08032013,213231.911,998.86,997.46, 08032013,213232.925,999.24,997.84, 08032013,213233.940,999.05,997.65, 08032013,213234.954,998.64,997.24, 08032013,213235.968,998.57,997.17, 08032013,213236.983,998.57,997.17, 08032013,213237.997,998.83,997.43, 08032013,213239.011,999.13,997.73, 08032013,213240.026,999.04,997.64, 08032013,213241.040,998.79,997.39, 08032013,213242.055,998.73,997.33, 08032013,213243.069,998.92,997.52, 08032013,213244.083,998.84,997.44, 08032013,213245.098,998.83,997.43, 08032013,213246.112,998.8,997.4, 08032013,213247.126,998.8,997.4, 08032013,213248.141,998.75,997.35, 08032013,213249.155,998.87,997.47, 08032013,213250.170,998.97,997.57, 08032013,213251.184,999.03,997.63, 08032013,213252.198,998.92,997.52, 08032013,213253.213,998.75,997.35, 08032013,213254.227,998.84,997.44, 08032013,213255.241,998.84,997.44, 08032013,213256.256,998.98,997.58, 08032013,213257.270,998.91,997.51, 08032013,213258.285,998.83,997.43, 08032013,213259.299,998.95,997.55, 08032013,213300.313,999.1,997.7, 08032013,213301.328,999.04,997.64, 08032013,213302.342,998.86,997.46, 08032013,213303.356,998.9,997.5, 08032013,213304.371,999.14,997.74, 08032013,213305.385,999.04,997.64, 08032013,213306.399,999.04,997.64, 08032013,213307.414,998.8,997.4, 08032013,213308.428,998.86,997.46, 08032013,213309.443,998.96,997.56, 08032013,213310.457,998.95,997.55, 08032013,213311.471,998.7,997.3, 08032013,213312.486,998.8,997.4, 08032013,213313.500,998.82,997.42, 08032013,213314.514,998.73,997.33, 08032013,213315.529,998.78,997.38, 08032013,213316.543,998.88,997.48, 08032013,213317.558,998.88,997.48, 08032013,213318.572,999.09,997.69, 08032013,213319.586,999.14,997.74, 08032013,213320.601,999.01,997.61, 08032013,213321.615,998.85,997.45, 08032013,213322.629,998.87,997.47, 08032013,213323.644,999.05,997.65, 08032013,213324.658,999.11,997.71, 08032013,213325.673,998.98,997.58, 08032013,213326.687,998.92,997.52, 08032013,213327.701,998.92,997.52, 08032013,213328.716,998.99,997.59, 08032013,213329.730,999,997.6, 08032013,213330.744,998.93,997.53, 08032013,213331.759,998.82,997.42, 08032013,213332.773,999.01,997.61, 08032013,213333.788,999.14,997.74, 08032013,213334.802,999,997.6, 08032013,213335.816,999.2,997.8, 08032013,213336.831,999.19,997.79, 08032013,213337.845,999.06,997.66, 08032013,213338.859,999.06,997.66, 08032013,213339.874,998.94,997.54, 08032013,213340.888,998.85,997.45, 08032013,213341.902,999.13,997.73, 08032013,213342.917,999.27,997.87, 08032013,213343.931,999.07,997.67, 08032013,213344.946,999,997.6, 08032013,213345.960,999.05,997.65, 08032013,213346.974,999.04,997.64, 08032013,213347.989,998.97,997.57, 08032013,213349.003,998.9,997.5, 08032013,213350.017,998.9,997.5, 08032013,213351.032,999,997.6, 08032013,213352.046,999.07,997.67, 08032013,213353.061,999.04,997.64, 08032013,213354.075,999,997.6, 08032013,213355.089,999.01,997.61, 08032013,213356.104,999.17,997.77, 08032013,213357.118,999.22,997.82, 08032013,213358.132,999.21,997.81, 08032013,213359.147,999.1,997.7, 08032013,213400.161,998.99,997.59, 08032013,213401.176,998.99,997.59, 08032013,213402.190,998.95,997.55, 08032013,213403.204,999.15,997.75, 08032013,213404.219,999.13,997.73, 08032013,213405.233,998.98,997.58, 08032013,213406.247,998.94,997.54, 08032013,213407.262,999,997.6, 08032013,213408.276,999.11,997.71, 08032013,213409.290,999.27,997.87, 08032013,213410.305,999.12,997.72, 08032013,213411.319,999.1,997.7, 08032013,213412.334,999.1,997.7, 08032013,213413.348,999.07,997.67, 08032013,213414.362,999,997.6, 08032013,213415.377,998.95,997.55, 08032013,213416.391,998.86,997.46, 08032013,213417.405,998.91,997.51, 08032013,213418.420,999.1,997.7, 08032013,213419.434,999.2,997.8, 08032013,213420.449,999.2,997.8, 08032013,213421.463,999.14,997.74, 08032013,213422.477,999.06,997.66, 08032013,213423.492,999.02,997.62, 08032013,213424.506,999.12,997.72, 08032013,213425.520,999.02,997.62, 08032013,213426.535,998.93,997.53, 08032013,213427.549,999.06,997.66, 08032013,213428.564,999.13,997.73, 08032013,213429.578,999.07,997.67, 08032013,213430.592,998.95,997.55, 08032013,213431.607,998.95,997.55, 08032013,213432.621,999.21,997.81, 08032013,213433.635,999.22,997.82, 08032013,213434.650,999.05,997.65, 08032013,213435.664,998.84,997.44, 08032013,213436.678,998.85,997.45, 08032013,213437.693,999.04,997.64, 08032013,213438.707,999.01,997.61, 08032013,213439.722,998.91,997.51, 08032013,213440.736,999.1,997.7, 08032013,213441.750,999.1,997.7, 08032013,213442.765,999.26,997.86, 08032013,213443.779,999.19,997.79, 08032013,213444.793,998.93,997.53, 08032013,213445.808,998.84,997.44, 08032013,213446.822,999,997.6, 08032013,213447.837,999.15,997.75, 08032013,213448.851,999.15,997.75, 08032013,213449.865,999.24,997.84, 08032013,213450.880,999.18,997.78, 08032013,213451.894,999.07,997.67, 08032013,213452.908,999.07,997.67, 08032013,213453.923,998.97,997.57, 08032013,213454.937,999.02,997.62, 08032013,213455.952,999,997.6, 08032013,213456.966,999.01,997.61, 08032013,213457.980,999.01,997.61, 08032013,213458.995,998.95,997.55, 08032013,213500.009,999,997.6, 08032013,213501.023,999.19,997.79, 08032013,213502.038,999.22,997.82, 08032013,213503.052,999.1,997.7, 08032013,213504.066,999.1,997.7, 08032013,213505.081,998.94,997.54, 08032013,213506.095,998.91,997.51, 08032013,213507.110,999.17,997.77, 08032013,213508.124,999.17,997.77, 08032013,213509.138,999.07,997.67, 08032013,213510.153,999.16,997.76, 08032013,213511.167,999.14,997.74, 08032013,213512.181,999.19,997.79, 08032013,213513.196,999.07,997.67, 08032013,213514.210,999,997.6, 08032013,213515.225,999,997.6, 08032013,213516.239,999,997.6, 08032013,213517.253,998.94,997.54, 08032013,213518.268,998.95,997.55, 08032013,213519.282,999.09,997.69, 08032013,213520.296,999.14,997.74, 08032013,213521.311,999.08,997.68, 08032013,213522.325,998.94,997.54, 08032013,213523.340,998.88,997.48, 08032013,213524.354,998.91,997.51, 08032013,213525.368,998.97,997.57, 08032013,213526.383,998.97,997.57, 08032013,213527.397,999.11,997.71, 08032013,213528.411,998.95,997.55, 08032013,213529.426,998.97,997.57, 08032013,213530.440,999.24,997.84, 08032013,213531.454,999.32,997.92, 08032013,213532.469,999.15,997.75, 08032013,213533.483,998.88,997.48, 08032013,213534.498,998.93,997.53, 08032013,213535.512,999.13,997.73, 08032013,213536.526,999.23,997.83, 08032013,213537.541,999.23,997.83, 08032013,213538.555,999.05,997.65, 08032013,213539.569,998.87,997.47, 08032013,213540.584,998.97,997.57, 08032013,213541.598,999.2,997.8, 08032013,213542.613,999.3,997.9, 08032013,213543.627,999.21,997.81, 08032013,213544.641,999.11,997.71, 08032013,213545.656,999.12,997.72, 08032013,213546.670,999.02,997.62, 08032013,213547.684,999.02,997.62, 08032013,213548.699,999.01,997.61, 08032013,213549.713,999.36,997.96, 08032013,213550.728,999.16,997.76, 08032013,213551.742,998.93,997.53, 08032013,213552.756,998.93,997.53, 08032013,213553.771,999.13,997.73, 08032013,213554.785,999.12,997.72, 08032013,213555.799,999.12,997.72, 08032013,213556.814,999.08,997.68, 08032013,213557.828,998.9,997.5, 08032013,213558.842,998.91,997.51, 08032013,213559.857,999.08,997.68, 08032013,213600.871,999.32,997.92, 08032013,213601.886,999.23,997.83, 08032013,213602.900,999.08,997.68, 08032013,213603.914,999.02,997.62, 08032013,213604.929,999.01,997.61, 08032013,213605.943,999.37,997.97, 08032013,213606.957,999.37,997.97, 08032013,213607.972,999.37,997.97, 08032013,213608.986,999.12,997.72, 08032013,213610.001,999.04,997.64, 08032013,213611.015,998.98,997.58, 08032013,213612.029,999.07,997.67, 08032013,213613.044,999.16,997.76, 08032013,213614.058,999.23,997.83, 08032013,213615.072,999.13,997.73, 08032013,213616.087,998.98,997.58, 08032013,213617.101,998.82,997.42, 08032013,213618.115,998.82,997.42, 08032013,213619.129,998.91,997.51, 08032013,213620.143,999.13,997.73, 08032013,213621.157,999.03,997.63, 08032013,213622.172,998.9,997.5, 08032013,213623.186,998.86,997.46, 08032013,213624.200,998.95,997.55, 08032013,213625.214,999.13,997.73, 08032013,213626.228,999.28,997.88, 08032013,213627.242,999.04,997.64, 08032013,213628.256,998.97,997.57, 08032013,213629.271,998.97,997.57, 08032013,213630.285,998.85,997.45, 08032013,213631.299,998.94,997.54, 08032013,213632.313,999.1,997.7, 08032013,213633.327,999.01,997.61, 08032013,213634.341,998.88,997.48, 08032013,213635.356,998.84,997.44, 08032013,213636.370,998.88,997.48, 08032013,213637.384,999.06,997.66, 08032013,213638.398,999.12,997.72, 08032013,213639.412,999.02,997.62, 08032013,213640.426,999.02,997.62, 08032013,213641.441,998.92,997.52, 08032013,213642.455,998.88,997.48, 08032013,213643.469,998.94,997.54, 08032013,213644.483,999.06,997.66, 08032013,213645.497,999.13,997.73, 08032013,213646.511,999.13,997.73, 08032013,213647.525,998.86,997.46, 08032013,213648.540,998.84,997.44, 08032013,213649.554,998.99,997.59, 08032013,213650.568,999.21,997.81, 08032013,213651.582,999.21,997.81, 08032013,213652.596,999.22,997.82, 08032013,213653.610,999,997.6, 08032013,213654.625,998.82,997.42, 08032013,213655.639,998.83,997.43, 08032013,213656.653,998.99,997.59, 08032013,213657.667,999.09,997.69, 08032013,213658.681,999,997.6, 08032013,213659.695,998.8,997.4, 08032013,213700.709,999.04,997.64, 08032013,213701.724,999.04,997.64, 08032013,213702.738,999.35,997.95, 08032013,213703.752,999.21,997.81, 08032013,213704.766,998.88,997.48, 08032013,213705.780,998.82,997.42, 08032013,213706.794,998.9,997.5, 08032013,213707.809,999.18,997.78, 08032013,213708.823,999.21,997.81, 08032013,213709.837,999.11,997.71, 08032013,213710.851,998.95,997.55, 08032013,213711.865,999.01,997.61, 08032013,213712.879,999.01,997.61, 08032013,213713.894,999.22,997.82, 08032013,213714.908,999.03,997.63, 08032013,213715.922,998.75,997.35, 08032013,213716.936,998.8,997.4, 08032013,213717.950,998.97,997.57, 08032013,213718.964,999,997.6, 08032013,213719.978,998.92,997.52, 08032013,213720.993,998.92,997.52, 08032013,213722.007,998.89,997.49, 08032013,213723.021,998.94,997.54, 08032013,213724.035,999.05,997.65, 08032013,213725.049,999.05,997.65, 08032013,213726.063,998.92,997.52, 08032013,213727.078,998.85,997.45, 08032013,213728.092,998.93,997.53, 08032013,213729.106,999.1,997.7, 08032013,213730.120,999.16,997.76, 08032013,213731.134,999.08,997.68, 08032013,213732.148,999.08,997.68, 08032013,213733.162,999.05,997.65, 08032013,213734.177,998.75,997.35, 08032013,213735.191,998.67,997.27, 08032013,213736.205,998.96,997.56, 08032013,213737.219,999.18,997.78, 08032013,213738.233,999.03,997.63, 08032013,213739.247,998.89,997.49, 08032013,213740.262,998.89,997.49, 08032013,213741.276,999.15,997.75, 08032013,213742.290,999.15,997.75, 08032013,213743.304,999.15,997.75, 08032013,213744.318,999.16,997.76, 08032013,213745.332,999.16,997.76, 08032013,213746.347,999.12,997.72, 08032013,213747.361,999.01,997.61, 08032013,213748.375,998.92,997.52, 08032013,213749.389,998.94,997.54, 08032013,213750.403,999.09,997.69, 08032013,213751.417,999.17,997.77, 08032013,213752.431,999.21,997.81, 08032013,213753.446,998.97,997.57, 08032013,213754.460,998.97,997.57, 08032013,213755.474,998.99,997.59, 08032013,213756.488,999,997.6, 08032013,213757.502,999.07,997.67, 08032013,213758.516,999.16,997.76, 08032013,213759.531,999.05,997.65, 08032013,213800.545,998.87,997.47, 08032013,213801.559,999.01,997.61, 08032013,213802.573,999.14,997.74, 08032013,213803.587,999.03,997.63, 08032013,213804.601,998.89,997.49, 08032013,213805.615,998.89,997.49, 08032013,213806.630,999.01,997.61, 08032013,213807.644,999.16,997.76, 08032013,213808.658,999.11,997.71, 08032013,213809.672,998.86,997.46, 08032013,213810.686,998.81,997.41, 08032013,213811.700,999.13,997.73, 08032013,213812.715,998.97,997.57, 08032013,213813.729,998.85,997.45, 08032013,213814.743,998.95,997.55, 08032013,213815.757,998.95,997.55, 08032013,213816.771,999.09,997.69, 08032013,213817.785,999.1,997.7, 08032013,213818.800,998.99,997.59, 08032013,213819.814,998.94,997.54, 08032013,213820.828,999.02,997.62, 08032013,213821.842,999.13,997.73, 08032013,213822.856,999.07,997.67, 08032013,213823.870,998.97,997.57, 08032013,213824.884,999.02,997.62, 08032013,213825.899,999.08,997.68, 08032013,213826.913,999.08,997.68, 08032013,213827.927,999.18,997.78, 08032013,213828.941,999.16,997.76, 08032013,213829.955,998.99,997.59, 08032013,213830.969,998.83,997.43, 08032013,213831.984,999.12,997.72, 08032013,213832.998,999.24,997.84, 08032013,213834.012,999.19,997.79, 08032013,213835.026,999.06,997.66, 08032013,213836.040,998.96,997.56, 08032013,213837.054,998.92,997.52, 08032013,213838.068,998.92,997.52, 08032013,213839.083,999.06,997.66, 08032013,213840.097,999.19,997.79, 08032013,213841.111,999.13,997.73, 08032013,213842.125,998.89,997.49, 08032013,213843.139,998.99,997.59, 08032013,213844.153,999.16,997.76, 08032013,213845.168,999.18,997.78, 08032013,213846.182,999.05,997.65, 08032013,213847.196,999.05,997.65, 08032013,213848.210,998.71,997.31, 08032013,213849.224,999.08,997.68, 08032013,213850.238,999.27,997.87, 08032013,213851.252,999.24,997.84, 08032013,213852.267,999.12,997.72, 08032013,213853.281,999,997.6, 08032013,213854.295,999.1,997.7, 08032013,213855.309,999.14,997.74, 08032013,213856.323,998.86,997.46, 08032013,213857.337,998.86,997.46, 08032013,213858.352,998.91,997.51, 08032013,213859.366,999.15,997.75, 08032013,213900.380,999.22,997.82, 08032013,213901.394,999.16,997.76, 08032013,213902.408,999.08,997.68, 08032013,213903.422,999.12,997.72, 08032013,213904.437,999.21,997.81, 08032013,213905.451,998.98,997.58, 08032013,213906.465,998.92,997.52, 08032013,213907.479,998.95,997.55, 08032013,213908.493,998.95,997.55, 08032013,213909.507,999.19,997.79, 08032013,213910.521,999.2,997.8, 08032013,213911.536,999.05,997.65, 08032013,213912.550,998.87,997.47, 08032013,213913.564,998.89,997.49, 08032013,213914.578,999.03,997.63, 08032013,213915.592,999.07,997.67, 08032013,213916.606,999.12,997.72, 08032013,213917.621,999.05,997.65, 08032013,213918.635,998.87,997.47, 08032013,213919.649,998.87,997.47, 08032013,213920.663,998.73,997.33, 08032013,213921.677,998.97,997.57, 08032013,213922.691,999.02,997.62, 08032013,213923.705,998.91,997.51, 08032013,213924.720,998.99,997.59, 08032013,213925.734,999.08,997.68, 08032013,213926.748,999.14,997.74, 08032013,213927.762,999.08,997.68, 08032013,213928.776,999.02,997.62, 08032013,213929.790,999.02,997.62, 08032013,213930.805,999.15,997.75, 08032013,213931.819,999.07,997.67, 08032013,213932.833,999.04,997.64, 08032013,213933.847,999.04,997.64, 08032013,213934.861,999.02,997.62, 08032013,213935.875,999.12,997.72, 08032013,213936.890,999.17,997.77, 08032013,213937.904,998.94,997.54, 08032013,213938.918,998.75,997.35, 08032013,213939.932,998.8,997.4, 08032013,213940.946,998.8,997.4, 08032013,213941.960,998.99,997.59, 08032013,213942.974,998.83,997.43, 08032013,213943.989,998.78,997.38, 08032013,213945.003,998.77,997.37, 08032013,213946.017,998.8,997.4, 08032013,213947.031,999.09,997.69, 08032013,213948.045,999.14,997.74, 08032013,213949.059,998.98,997.58, 08032013,213950.074,998.88,997.48, 08032013,213951.088,998.83,997.43, 08032013,213952.102,998.83,997.43, 08032013,213953.116,998.86,997.46, 08032013,213954.130,998.93,997.53, 08032013,213955.144,999.12,997.72, 08032013,213956.158,999.19,997.79, 08032013,213957.173,999.02,997.62, 08032013,213958.187,998.97,997.57, 08032013,213959.201,998.95,997.55, 08032013,214000.215,998.99,997.59, 08032013,214001.229,998.91,997.51, 08032013,214002.243,998.82,997.42, 08032013,214003.258,998.82,997.42, 08032013,214004.272,998.91,997.51, 08032013,214005.286,999.03,997.63, 08032013,214006.300,999.06,997.66, 08032013,214007.314,999.11,997.71, 08032013,214008.328,999.04,997.64, 08032013,214009.343,999.07,997.67, 08032013,214010.357,999.02,997.62, 08032013,214011.371,999.1,997.7, 08032013,214012.385,999.07,997.67, 08032013,214013.399,999.04,997.64, 08032013,214014.413,999.04,997.64, 08032013,214015.427,999.07,997.67, 08032013,214016.442,998.85,997.45, 08032013,214017.456,998.87,997.47, 08032013,214018.470,999.04,997.64, 08032013,214019.484,999.05,997.65, 08032013,214020.498,999.01,997.61, 08032013,214021.512,999.01,997.61, 08032013,214022.527,999.01,997.61, 08032013,214023.541,999.03,997.63, 08032013,214024.555,999.18,997.78, 08032013,214025.569,999.13,997.73, 08032013,214026.583,998.91,997.51, 08032013,214027.597,998.85,997.45, 08032013,214028.611,998.99,997.59, 08032013,214029.626,999.19,997.79, 08032013,214030.640,999.04,997.64, 08032013,214031.654,998.94,997.54, 08032013,214032.668,998.93,997.53, 08032013,214033.682,998.93,997.53, 08032013,214034.696,998.97,997.57, 08032013,214035.711,999.02,997.62, 08032013,214036.725,998.81,997.41, 08032013,214037.739,998.87,997.47, 08032013,214038.753,999.14,997.74, 08032013,214039.767,999.13,997.73, 08032013,214040.781,998.94,997.54, 08032013,214041.795,998.85,997.45, 08032013,214042.810,998.98,997.58, 08032013,214043.824,998.98,997.58, 08032013,214044.838,999.09,997.69, 08032013,214045.852,999.1,997.7, 08032013,214046.866,998.99,997.59, 08032013,214047.880,998.93,997.53, 08032013,214048.895,998.96,997.56, 08032013,214049.909,998.85,997.45, 08032013,214050.923,998.89,997.49, 08032013,214051.937,999.09,997.69, 08032013,214052.951,999.18,997.78, 08032013,214053.965,999.12,997.72, 08032013,214054.980,999.12,997.72, 08032013,214055.994,999.04,997.64, 08032013,214057.008,999.02,997.62, 08032013,214058.022,999,997.6, 08032013,214059.036,999.06,997.66, 08032013,214100.050,998.98,997.58, 08032013,214101.064,998.95,997.55, 08032013,214102.079,999.05,997.65, 08032013,214103.093,999.05,997.65, 08032013,214104.107,999.05,997.65, 08032013,214105.121,998.97,997.57, 08032013,214106.135,998.97,997.57, 08032013,214107.149,998.86,997.46, 08032013,214108.164,999.05,997.65, 08032013,214109.178,999.13,997.73, 08032013,214110.192,999,997.6, 08032013,214111.206,998.83,997.43, 08032013,214112.220,998.82,997.42, 08032013,214113.234,998.88,997.48, 08032013,214114.248,999.1,997.7, 08032013,214115.263,999.26,997.86, 08032013,214116.277,999.25,997.85, 08032013,214117.291,999.25,997.85, 08032013,214118.305,999.14,997.74, 08032013,214119.319,998.88,997.48, 08032013,214120.333,998.89,997.49, 08032013,214121.347,999.06,997.66, 08032013,214122.361,999.05,997.65, 08032013,214123.375,999.07,997.67, 08032013,214124.389,999.02,997.62, 08032013,214125.404,999.05,997.65, 08032013,214126.418,999.19,997.79, 08032013,214127.432,999.11,997.71, 08032013,214128.446,999.11,997.71, 08032013,214129.460,999.1,997.7, 08032013,214130.474,999.04,997.64, 08032013,214131.488,998.94,997.54, 08032013,214132.502,998.97,997.57, 08032013,214133.516,998.85,997.45, 08032013,214134.530,998.97,997.57, 08032013,214135.544,999.13,997.73, 08032013,214136.559,999.18,997.78, 08032013,214137.573,999.18,997.78, 08032013,214138.587,999.07,997.67, 08032013,214139.601,999.07,997.67, 08032013,214140.615,998.98,997.58, 08032013,214141.629,998.96,997.56, 08032013,214142.643,999.02,997.62, 08032013,214143.657,999,997.6, 08032013,214144.671,999.04,997.64, 08032013,214145.685,999.22,997.82, 08032013,214146.699,999.22,997.82, 08032013,214147.714,999.01,997.61, 08032013,214148.728,999.06,997.66, 08032013,214149.742,999.12,997.72, 08032013,214150.756,999.05,997.65, 08032013,214151.770,999.08,997.68, 08032013,214152.784,999.19,997.79, 08032013,214153.798,999.15,997.75, 08032013,214154.812,999.19,997.79, 08032013,214155.826,999.31,997.91, 08032013,214156.840,999.17,997.77, 08032013,214157.854,999.17,997.77, 08032013,214158.869,998.94,997.54, 08032013,214159.883,998.86,997.46, 08032013,214200.897,999.06,997.66, 08032013,214201.911,999.17,997.77, 08032013,214202.925,998.93,997.53, 08032013,214203.939,998.84,997.44, 08032013,214204.953,999.04,997.64, 08032013,214205.967,999.24,997.84, 08032013,214206.981,999.18,997.78, 08032013,214207.995,998.81,997.41, 08032013,214209.009,998.81,997.41, 08032013,214210.024,998.79,997.39, 08032013,214211.038,999.2,997.8, 08032013,214212.052,999.31,997.91, 08032013,214213.066,999.18,997.78, 08032013,214214.080,998.85,997.45, 08032013,214215.094,998.89,997.49, 08032013,214216.108,999.16,997.76, 08032013,214217.122,999.26,997.86, 08032013,214218.136,999.14,997.74, 08032013,214219.150,998.98,997.58, 08032013,214220.164,998.98,997.58, 08032013,214221.179,998.96,997.56, 08032013,214222.193,999.03,997.63, 08032013,214223.207,999.14,997.74, 08032013,214224.221,999.17,997.77, 08032013,214225.235,999.15,997.75, 08032013,214226.249,998.98,997.58, 08032013,214227.263,999.03,997.63, 08032013,214228.277,999.21,997.81, 08032013,214229.291,999.32,997.92, 08032013,214230.305,999.11,997.71, 08032013,214231.319,999.11,997.71, 08032013,214232.334,998.95,997.55, 08032013,214233.348,999.06,997.66, 08032013,214234.362,999.08,997.68, 08032013,214235.376,999.07,997.67, 08032013,214236.390,998.95,997.55, 08032013,214237.404,998.95,997.55, 08032013,214238.418,999.18,997.78, 08032013,214239.432,999.26,997.86, 08032013,214240.446,999.16,997.76, 08032013,214241.460,999.13,997.73, 08032013,214242.474,999.13,997.73, 08032013,214243.489,999.09,997.69, 08032013,214244.503,999.16,997.76, 08032013,214245.517,999.2,997.8, 08032013,214246.531,999.2,997.8, 08032013,214247.545,999.19,997.79, 08032013,214248.559,999.11,997.71, 08032013,214249.573,999.09,997.69, 08032013,214250.587,999.33,997.93, 08032013,214251.601,999.39,997.99, 08032013,214252.615,999.25,997.85, 08032013,214253.629,999.25,997.85, 08032013,214254.644,999.04,997.64, 08032013,214255.658,999.04,997.64, 08032013,214256.672,999.11,997.71, 08032013,214257.686,999.14,997.74, 08032013,214258.700,999.08,997.68, 08032013,214259.714,999.15,997.75, 08032013,214300.728,999.27,997.87, 08032013,214301.742,999.3,997.9, 08032013,214302.756,999.12,997.72, 08032013,214303.770,999.12,997.72, 08032013,214304.784,999,997.6, 08032013,214305.799,999.08,997.68, 08032013,214306.813,999.18,997.78, 08032013,214307.827,999.22,997.82, 08032013,214308.841,999.06,997.66, 08032013,214309.855,998.92,997.52, 08032013,214310.869,999.13,997.73, 08032013,214311.883,999.21,997.81, 08032013,214312.897,999.25,997.85, 08032013,214313.911,999.01,997.61, 08032013,214314.925,999.01,997.61, 08032013,214315.939,999,997.6, 08032013,214316.954,999.29,997.89, 08032013,214317.968,999.35,997.95, 08032013,214318.982,999.1,997.7, 08032013,214319.996,998.93,997.53, 08032013,214321.010,999.13,997.73, 08032013,214322.024,999.13,997.73, 08032013,214323.038,999.32,997.92, 08032013,214324.052,999.27,997.87, 08032013,214325.066,999.18,997.78, 08032013,214326.080,999.14,997.74, 08032013,214327.094,999.19,997.79, 08032013,214328.109,999.16,997.76, 08032013,214329.123,999.12,997.72, 08032013,214330.137,999.24,997.84, 08032013,214331.151,999.26,997.86, 08032013,214332.165,999.18,997.78, 08032013,214333.179,999.18,997.78, 08032013,214334.193,999.04,997.64, 08032013,214335.207,999.12,997.72, 08032013,214336.221,999.25,997.85, 08032013,214337.235,999.29,997.89, 08032013,214338.249,999.18,997.78, 08032013,214339.264,999.11,997.71, 08032013,214340.278,999.13,997.73, 08032013,214341.292,999.31,997.91, 08032013,214342.306,999.38,997.98, 08032013,214343.320,999.32,997.92, 08032013,214344.334,999.32,997.92, 08032013,214345.348,999.25,997.85, 08032013,214346.362,999.05,997.65, 08032013,214347.376,998.99,997.59, 08032013,214348.390,999.01,997.61, 08032013,214349.404,999.01,997.61, 08032013,214350.419,999.14,997.74, 08032013,214351.433,999.24,997.84, 08032013,214352.447,999.21,997.81, 08032013,214353.461,999.03,997.63, 08032013,214354.475,999.06,997.66, 08032013,214355.489,999.06,997.66, 08032013,214356.503,999.25,997.85, 08032013,214357.517,999.4,998, 08032013,214358.531,999.31,997.91, 08032013,214359.545,999.22,997.82, 08032013,214400.559,999.18,997.78, 08032013,214401.574,999.11,997.71, 08032013,214402.588,999.12,997.72, 08032013,214403.602,999.25,997.85, 08032013,214404.616,999.27,997.87, 08032013,214405.630,999.26,997.86, 08032013,214406.644,999.26,997.86, 08032013,214407.689,999.03,997.63, 08032013,214408.703,998.94,997.54, 08032013,214409.718,999.2,997.8, 08032013,214410.732,999.32,997.92, 08032013,214411.746,999.32,997.92, 08032013,214412.760,999.1,997.7, 08032013,214413.774,998.89,997.49, 08032013,214414.788,999.02,997.62, 08032013,214415.802,999.25,997.85, 08032013,214416.816,999.25,997.85, 08032013,214417.830,999.33,997.93, 08032013,214418.844,999.14,997.74, 08032013,214419.858,999.05,997.65, 08032013,214420.873,999.2,997.8, 08032013,214421.887,999.36,997.96, 08032013,214422.901,999.42,998.02, 08032013,214423.915,999.21,997.81, 08032013,214424.929,999.12,997.72, 08032013,214425.943,999.15,997.75, 08032013,214426.957,999.21,997.81, 08032013,214427.971,999.21,997.81, 08032013,214429.001,999.35,997.95, 08032013,214430.015,999.35,997.95, 08032013,214431.029,999.17,997.77, 08032013,214432.043,999.08,997.68, 08032013,214433.057,999.13,997.73, 08032013,214434.071,999.28,997.88, 08032013,214435.085,999.22,997.82, 08032013,214436.099,999.12,997.72, 08032013,214437.114,999.12,997.72, 08032013,214438.128,999.12,997.72, 08032013,214439.142,999.23,997.83, 08032013,214440.156,999.22,997.82, 08032013,214441.170,999.1,997.7, 08032013,214442.184,999.11,997.71, 08032013,214443.198,999.26,997.86, 08032013,214444.212,999.34,997.94, 08032013,214445.226,999.28,997.88, 08032013,214446.240,999.24,997.84, 08032013,214447.254,999.24,997.84, 08032013,214448.269,999.3,997.9, 08032013,214449.283,999.21,997.81, 08032013,214450.297,999.16,997.76, 08032013,214451.311,999.26,997.86, 08032013,214452.325,999.3,997.9, 08032013,214453.339,999.25,997.85, 08032013,214454.353,999.17,997.77, 08032013,214455.367,999.12,997.72, 08032013,214456.381,999.12,997.72, 08032013,214457.395,999.12,997.72, 08032013,214458.409,999.24,997.84, 08032013,214459.424,999.36,997.96, 08032013,214500.438,999.37,997.97, 08032013,214501.452,999.2,997.8, 08032013,214502.466,999.09,997.69, 08032013,214503.480,999.28,997.88, 08032013,214504.494,999.45,998.05, 08032013,214505.508,999.45,998.05, 08032013,214506.522,999.27,997.87, 08032013,214507.536,999.09,997.69, 08032013,214508.550,999.09,997.69, 08032013,214509.564,999.15,997.75, 08032013,214510.579,999.2,997.8, 08032013,214511.593,999.32,997.92, 08032013,214512.607,999.26,997.86, 08032013,214513.621,999.15,997.75, 08032013,214514.635,999.17,997.77, 08032013,214515.649,999.19,997.79, 08032013,214516.663,999.29,997.89, 08032013,214517.677,999.21,997.81, 08032013,214518.691,999.21,997.81, 08032013,214519.705,999.07,997.67, 08032013,214520.719,999.13,997.73, 08032013,214521.734,999.19,997.79, 08032013,214522.748,999.25,997.85, 08032013,214523.762,999.24,997.84, 08032013,214524.776,999.12,997.72, 08032013,214525.790,998.91,997.51, 08032013,214526.804,998.95,997.55, 08032013,214527.818,999.16,997.76, 08032013,214528.832,999.29,997.89, 08032013,214529.846,999.29,997.89, 08032013,214530.860,999.35,997.95, 08032013,214531.874,999.1,997.7, 08032013,214532.889,998.94,997.54, 08032013,214533.903,999.05,997.65, 08032013,214534.917,999.29,997.89, 08032013,214535.931,999.32,997.92, 08032013,214536.945,999.1,997.7, 08032013,214537.959,999.01,997.61, 08032013,214538.973,999.06,997.66, 08032013,214539.987,999.17,997.77, 08032013,214541.001,999.17,997.77, 08032013,214542.015,999.11,997.71, 08032013,214543.029,999.13,997.73, 08032013,214544.044,999.06,997.66, 08032013,214545.058,999.16,997.76, 08032013,214546.072,999.15,997.75, 08032013,214547.086,999.12,997.72, 08032013,214548.100,999.14,997.74, 08032013,214549.114,999.12,997.72, 08032013,214550.128,999.04,997.64, 08032013,214551.142,999.11,997.71, 08032013,214552.156,999.11,997.71, 08032013,214553.170,999.2,997.8, 08032013,214554.184,999.06,997.66, 08032013,214555.199,999.11,997.71, 08032013,214556.213,999.24,997.84, 08032013,214557.227,999.18,997.78, 08032013,214558.241,999.12,997.72, 08032013,214559.255,999.12,997.72, 08032013,214600.269,999.03,997.63, 08032013,214601.283,999.01,997.61, 08032013,214602.297,999.14,997.74, 08032013,214603.311,999.14,997.74, 08032013,214604.325,999.34,997.94, 08032013,214605.339,999.26,997.86, 08032013,214606.354,999.11,997.71, 08032013,214607.368,999.16,997.76, 08032013,214608.382,999.18,997.78, 08032013,214609.396,999.12,997.72, 08032013,214610.410,999.05,997.65, 08032013,214611.424,999.15,997.75, 08032013,214612.438,999.18,997.78, 08032013,214613.452,999.09,997.69, 08032013,214614.466,999.09,997.69, 08032013,214615.480,999.21,997.81, 08032013,214616.494,999.29,997.89, 08032013,214617.509,999.05,997.65, 08032013,214618.523,999.05,997.65, 08032013,214619.537,999.16,997.76, 08032013,214620.551,999.14,997.74, 08032013,214621.565,999.06,997.66, 08032013,214622.579,999.06,997.66, 08032013,214623.593,999.17,997.77, 08032013,214624.607,999.26,997.86, 08032013,214625.621,999.2,997.8, 08032013,214626.635,999.02,997.62, 08032013,214627.649,999.11,997.71, 08032013,214628.663,999.27,997.87, 08032013,214629.677,999.19,997.79, 08032013,214630.691,999.06,997.66, 08032013,214631.705,999.11,997.71, 08032013,214632.719,999.11,997.71, 08032013,214633.733,999.18,997.78, 08032013,214634.748,999.24,997.84, 08032013,214635.762,999.29,997.89, 08032013,214636.776,999.26,997.86, 08032013,214637.790,999.28,997.88, 08032013,214638.804,999.19,997.79, 08032013,214639.818,999.12,997.72, 08032013,214640.832,999.1,997.7, 08032013,214641.846,999.05,997.65, 08032013,214642.860,999.17,997.77, 08032013,214643.874,999.17,997.77, 08032013,214644.888,999.26,997.86, 08032013,214645.902,999.26,997.86, 08032013,214646.916,999.09,997.69, 08032013,214647.930,999.04,997.64, 08032013,214648.944,999.03,997.63, 08032013,214649.958,999.05,997.65, 08032013,214650.972,999.2,997.8, 08032013,214651.986,999.17,997.77, 08032013,214653.001,999.12,997.72, 08032013,214654.015,999.11,997.71, 08032013,214655.029,999.11,997.71, 08032013,214656.043,999.15,997.75, 08032013,214657.057,999.21,997.81, 08032013,214658.071,999.29,997.89, 08032013,214659.085,999.25,997.85, 08032013,214700.099,999.17,997.77, 08032013,214701.113,999.12,997.72, 08032013,214702.127,999.08,997.68, 08032013,214703.141,999.11,997.71, 08032013,214704.155,999.22,997.82, 08032013,214705.169,999.12,997.72, 08032013,214706.183,999.12,997.72, 08032013,214707.197,999.1,997.7, 08032013,214708.211,999.16,997.76, 08032013,214709.225,999.18,997.78, 08032013,214710.240,999.2,997.8, 08032013,214711.254,999.22,997.82, 08032013,214712.268,999.28,997.88, 08032013,214713.282,999.15,997.75, 08032013,214714.296,999.01,997.61, 08032013,214715.310,999.12,997.72, 08032013,214716.324,999.27,997.87, 08032013,214717.338,999.27,997.87, 08032013,214718.352,999.21,997.81, 08032013,214719.366,999.2,997.8, 08032013,214720.380,999.21,997.81, 08032013,214721.394,999.15,997.75, 08032013,214722.408,999.17,997.77, 08032013,214723.422,999.28,997.88, 08032013,214724.436,999.2,997.8, 08032013,214725.450,999.13,997.73, 08032013,214726.464,999.13,997.73, 08032013,214727.479,999.22,997.82, 08032013,214728.493,999.22,997.82, 08032013,214729.507,999.33,997.93, 08032013,214730.521,999.26,997.86, 08032013,214731.535,999.14,997.74, 08032013,214732.549,999.13,997.73, 08032013,214733.563,999.2,997.8, 08032013,214734.577,999.37,997.97, 08032013,214735.591,999.26,997.86, 08032013,214736.605,999.1,997.7, 08032013,214737.619,998.95,997.55, 08032013,214738.633,999.09,997.69, 08032013,214739.647,999.14,997.74, 08032013,214740.661,999.17,997.77, 08032013,214741.675,999.24,997.84, 08032013,214742.689,999.14,997.74, 08032013,214743.703,999.17,997.77, 08032013,214744.718,999.27,997.87, 08032013,214745.732,999.22,997.82, 08032013,214746.746,999.22,997.82, 08032013,214747.760,999.12,997.72, 08032013,214748.774,999.12,997.72, 08032013,214749.788,999.18,997.78, 08032013,214750.802,999.28,997.88, 08032013,214751.816,999.29,997.89, 08032013,214752.830,999.13,997.73, 08032013,214753.844,999.05,997.65, 08032013,214754.858,999.04,997.64, 08032013,214755.872,999.25,997.85, 08032013,214756.886,999.29,997.89, 08032013,214757.900,999.29,997.89, 08032013,214758.914,999.1,997.7, 08032013,214759.928,999.14,997.74, 08032013,214800.942,999.26,997.86, 08032013,214801.957,999.37,997.97, 08032013,214802.971,999.08,997.68, 08032013,214803.985,998.96,997.56, 08032013,214804.999,999.16,997.76, 08032013,214806.013,999.37,997.97, 08032013,214807.027,999.3,997.9, 08032013,214808.041,999.17,997.77, 08032013,214809.055,999.17,997.77, 08032013,214810.069,999.19,997.79, 08032013,214811.083,999.19,997.79, 08032013,214812.097,999.25,997.85, 08032013,214813.111,999.24,997.84, 08032013,214814.125,999.24,997.84, 08032013,214815.139,999.24,997.84, 08032013,214816.153,999.25,997.85, 08032013,214817.167,999.34,997.94, 08032013,214818.181,999.3,997.9, 08032013,214819.196,999.18,997.78, 08032013,214820.210,999.18,997.78, 08032013,214821.224,999.2,997.8, 08032013,214822.238,999.24,997.84, 08032013,214823.252,999.24,997.84, 08032013,214824.266,999.24,997.84, 08032013,214825.280,999.28,997.88, 08032013,214826.294,999.3,997.9, 08032013,214827.308,999.26,997.86, 08032013,214828.322,999.19,997.79, 08032013,214829.336,999.25,997.85, 08032013,214830.350,999.3,997.9, 08032013,214831.364,999.3,997.9, 08032013,214832.378,999.29,997.89, 08032013,214833.392,999.25,997.85, 08032013,214834.406,999.29,997.89, 08032013,214835.420,999.33,997.93, 08032013,214836.435,999.23,997.83, 08032013,214837.449,999.21,997.81, 08032013,214838.463,999.21,997.81, 08032013,214839.477,999.29,997.89, 08032013,214840.491,999.27,997.87, 08032013,214841.505,999.27,997.87, 08032013,214842.519,999.27,997.87, 08032013,214843.533,999.33,997.93, 08032013,214844.547,999.43,998.03, 08032013,214845.561,999.25,997.85, 08032013,214846.575,999.04,997.64, 08032013,214847.589,999.11,997.71, 08032013,214848.603,999.32,997.92, 08032013,214849.617,999.42,998.02, 08032013,214850.631,999.33,997.93, 08032013,214851.645,999.21,997.81, 08032013,214852.659,999.21,997.81, 08032013,214853.674,999.18,997.78, 08032013,214854.688,999.36,997.96, 08032013,214855.702,999.3,997.9, 08032013,214856.716,999.2,997.8, 08032013,214857.730,999.19,997.79, 08032013,214858.744,999.25,997.85, 08032013,214859.758,999.34,997.94, 08032013,214900.772,999.36,997.96, 08032013,214901.786,999.24,997.84, 08032013,214902.800,999.2,997.8, 08032013,214903.814,999.2,997.8, 08032013,214904.828,999.15,997.75, 08032013,214905.842,999.2,997.8, 08032013,214906.856,999.39,997.99, 08032013,214907.870,999.39,997.99, 08032013,214908.884,999.24,997.84, 08032013,214909.898,999.08,997.68, 08032013,214910.913,999.03,997.63, 08032013,214911.927,999.3,997.9, 08032013,214912.941,999.29,997.89, 08032013,214913.955,999.16,997.76, 08032013,214914.969,999.16,997.76, 08032013,214915.983,999.12,997.72, 08032013,214916.997,999.25,997.85, 08032013,214918.011,999.35,997.95, 08032013,214919.025,999.28,997.88, 08032013,214920.039,999.12,997.72, 08032013,214921.053,999.16,997.76, 08032013,214922.067,999.32,997.92, 08032013,214923.081,999.32,997.92, 08032013,214924.095,999.39,997.99, 08032013,214925.109,999.44,998.04, 08032013,214926.123,999.32,997.92, 08032013,214927.137,999.23,997.83, 08032013,214928.152,999.29,997.89, 08032013,214929.166,999.25,997.85, 08032013,214930.180,999.26,997.86, 08032013,214931.194,999.29,997.89, 08032013,214932.208,999.36,997.96, 08032013,214933.222,999.32,997.92, 08032013,214934.236,999.32,997.92, 08032013,214935.250,999.33,997.93, 08032013,214936.264,999.37,997.97, 08032013,214937.278,999.32,997.92, 08032013,214938.292,999.25,997.85, 08032013,214939.306,999.38,997.98, 08032013,214940.320,999.34,997.94, 08032013,214941.334,999.3,997.9, 08032013,214942.348,999.21,997.81, 08032013,214943.362,999.16,997.76, 08032013,214944.376,999.24,997.84, 08032013,214945.391,999.24,997.84, 08032013,214946.405,999.31,997.91, 08032013,214947.419,999.3,997.9, 08032013,214948.433,999.17,997.77, 08032013,214949.447,999.14,997.74, 08032013,214950.461,999.23,997.83, 08032013,214951.475,999.28,997.88, 08032013,214952.489,999.26,997.86, 08032013,214953.503,999.11,997.71, 08032013,214954.517,999.17,997.77, 08032013,214955.531,999.3,997.9, 08032013,214956.545,999.3,997.9, 08032013,214957.559,999.35,997.95, 08032013,214958.573,999.19,997.79, 08032013,214959.587,999.1,997.7, 08032013,215000.601,999.07,997.67, 08032013,215001.615,999.26,997.86, 08032013,215002.629,999.26,997.86, 08032013,215003.644,999.02,997.62, 08032013,215004.658,999.07,997.67, 08032013,215005.672,999.07,997.67, 08032013,215006.686,999.07,997.67, 08032013,215007.700,999.15,997.75, 08032013,215008.714,999.16,997.76, 08032013,215009.728,999.14,997.74, 08032013,215010.742,999.18,997.78, 08032013,215011.756,999.15,997.75, 08032013,215012.770,999.05,997.65, 08032013,215013.784,998.9,997.5, 08032013,215014.798,998.88,997.48, 08032013,215015.812,999.03,997.63, 08032013,215016.826,999.04,997.64, 08032013,215017.840,999.04,997.64, 08032013,215018.854,998.95,997.55, 08032013,215019.868,998.82,997.42, 08032013,215020.883,998.81,997.41, 08032013,215021.897,999.01,997.61, 08032013,215022.911,998.86,997.46, 08032013,215023.925,998.63,997.23, 08032013,215024.939,998.63,997.23, 08032013,215025.953,998.85,997.45, 08032013,215026.967,998.98,997.58, 08032013,215027.981,998.89,997.49, 08032013,215028.995,998.89,997.49, 08032013,215030.009,998.68,997.28, 08032013,215031.023,998.63,997.23, 08032013,215032.037,998.82,997.42, 08032013,215033.051,998.98,997.58, 08032013,215034.065,999.15,997.75, 08032013,215035.079,999.13,997.73, 08032013,215036.093,998.95,997.55, 08032013,215037.107,998.97,997.57, 08032013,215038.122,998.97,997.57, 08032013,215039.136,999.02,997.62, 08032013,215040.150,999.02,997.62, 08032013,215041.164,999.15,997.75, 08032013,215042.178,999.21,997.81, 08032013,215043.192,999.12,997.72, 08032013,215044.206,999.02,997.62, 08032013,215045.220,999.06,997.66, 08032013,215046.234,999,997.6, 08032013,215047.248,998.9,997.5, 08032013,215048.262,998.9,997.5, 08032013,215049.276,998.89,997.49, 08032013,215050.290,998.95,997.55, 08032013,215051.304,998.87,997.47, 08032013,215052.318,999.09,997.69, 08032013,215053.332,999.28,997.88, 08032013,215054.346,999.24,997.84, 08032013,215055.361,999.02,997.62, 08032013,215056.375,999.05,997.65, 08032013,215057.389,999.07,997.67, 08032013,215058.403,999.19,997.79, 08032013,215059.417,999.19,997.79, 08032013,215100.431,999.27,997.87, 08032013,215101.445,999.11,997.71, 08032013,215102.459,999.04,997.64, 08032013,215103.473,999.09,997.69, 08032013,215104.487,999.19,997.79, 08032013,215105.501,999.25,997.85, 08032013,215106.515,999.22,997.82, 08032013,215107.529,999.12,997.72, 08032013,215108.543,998.99,997.59, 08032013,215109.557,999.17,997.77, 08032013,215110.571,999.17,997.77, 08032013,215111.585,999.44,998.04, 08032013,215112.600,999.23,997.83, 08032013,215113.614,999.28,997.88, 08032013,215114.628,999.38,997.98, 08032013,215115.642,999.42,998.02, 08032013,215116.656,999.52,998.12, 08032013,215117.670,999.41,998.01, 08032013,215118.684,999.33,997.93, 08032013,215119.698,999.36,997.96, 08032013,215120.712,999.36,997.96, 08032013,215121.726,999.52,998.12, 08032013,215122.740,999.56,998.16, 08032013,215123.754,999.48,998.08, 08032013,215124.768,999.41,998.01, 08032013,215125.782,999.39,997.99, 08032013,215126.796,999.42,998.02, 08032013,215127.810,999.43,998.03, 08032013,215128.824,999.42,998.02, 08032013,215129.838,999.39,997.99, 08032013,215130.852,999.4,998, 08032013,215131.867,999.4,998, 08032013,215132.881,999.4,998, 08032013,215133.895,999.47,998.07, 08032013,215134.909,999.51,998.11, 08032013,215135.923,999.43,998.03, 08032013,215136.937,999.38,997.98, 08032013,215137.951,999.41,998.01, 08032013,215138.965,999.51,998.11, 08032013,215139.979,999.53,998.13, 08032013,215140.993,999.51,998.11, 08032013,215142.007,999.38,997.98, 08032013,215143.021,999.38,997.98, 08032013,215144.035,999.33,997.93, 08032013,215145.049,999.4,998, 08032013,215146.063,999.52,998.12, 08032013,215147.077,999.53,998.13, 08032013,215148.091,999.45,998.05, 08032013,215149.105,999.41,998.01, 08032013,215150.119,999.38,997.98, 08032013,215151.134,999.41,998.01, 08032013,215152.148,999.31,997.91, 08032013,215153.162,999.26,997.86, 08032013,215154.176,999.26,997.86, 08032013,215155.190,999.36,997.96, 08032013,215156.204,999.39,997.99, 08032013,215157.218,999.37,997.97, 08032013,215158.232,999.4,998, 08032013,215159.246,999.37,997.97, 08032013,215200.260,999.35,997.95, 08032013,215201.274,999.3,997.9, 08032013,215202.288,999.33,997.93, 08032013,215203.302,999.35,997.95, 08032013,215204.316,999.38,997.98, 08032013,215205.330,999.38,997.98, 08032013,215206.344,999.32,997.92, 08032013,215207.358,999.28,997.88, 08032013,215208.372,999.13,997.73, 08032013,215209.386,999.2,997.8, 08032013,215210.401,999.3,997.9, 08032013,215211.415,999.28,997.88, 08032013,215212.429,999.14,997.74, 08032013,215213.443,999.23,997.83, 08032013,215214.457,999.45,998.05, 08032013,215215.471,999.31,997.91, 08032013,215216.485,999.31,997.91, 08032013,215217.499,999.09,997.69, 08032013,215218.513,999.04,997.64, 08032013,215219.527,999.13,997.73, 08032013,215220.541,999.2,997.8, 08032013,215221.555,999,997.6, 08032013,215222.569,998.85,997.45, 08032013,215223.583,998.86,997.46, 08032013,215224.597,999.14,997.74, 08032013,215225.611,999.29,997.89, 08032013,215226.625,999.21,997.81, 08032013,215227.639,999.08,997.68, 08032013,215228.653,999.09,997.69, 08032013,215229.668,999.24,997.84, 08032013,215230.682,999.18,997.78, 08032013,215231.696,999.12,997.72, 08032013,215232.710,999.11,997.71, 08032013,215233.724,998.97,997.57, 08032013,215234.738,998.97,997.57, 08032013,215235.752,998.86,997.46, 08032013,215236.766,999.06,997.66, 08032013,215237.780,999.24,997.84, 08032013,215238.794,999.28,997.88, 08032013,215239.808,999.07,997.67, 08032013,215240.822,998.87,997.47, 08032013,215241.836,998.75,997.35, 08032013,215242.850,998.93,997.53, 08032013,215243.864,999.08,997.68, 08032013,215244.878,999.14,997.74, 08032013,215245.892,999.14,997.74, 08032013,215246.906,999.07,997.67, 08032013,215247.920,998.95,997.55, 08032013,215248.934,998.94,997.54, 08032013,215249.949,998.99,997.59, 08032013,215250.963,999.04,997.64, 08032013,215251.977,999.03,997.63, 08032013,215252.991,998.98,997.58, 08032013,215254.005,999.12,997.72, 08032013,215255.019,999.15,997.75, 08032013,215256.033,999.18,997.78, 08032013,215257.047,999.18,997.78, 08032013,215258.061,999.07,997.67, 08032013,215259.075,998.96,997.56, 08032013,215300.089,999.02,997.62, 08032013,215301.103,999.15,997.75, 08032013,215302.117,999.15,997.75, 08032013,215303.131,999.1,997.7, 08032013,215304.145,999.16,997.76, 08032013,215305.159,999.25,997.85, 08032013,215306.173,999.26,997.86, 08032013,215307.187,999.23,997.83, 08032013,215308.201,999.23,997.83, 08032013,215309.216,999.19,997.79, 08032013,215310.230,999.11,997.71, 08032013,215311.244,999.11,997.71, 08032013,215312.258,999.21,997.81, 08032013,215313.272,999.28,997.88, 08032013,215314.286,999.21,997.81, 08032013,215315.300,999.13,997.73, 08032013,215316.314,999.13,997.73, 08032013,215317.328,999.04,997.64, 08032013,215318.342,999.07,997.67, 08032013,215319.356,999.07,997.67, 08032013,215320.370,999.17,997.77, 08032013,215321.384,999.32,997.92, 08032013,215322.398,999.38,997.98, 08032013,215323.412,999.33,997.93, 08032013,215324.426,999.28,997.88, 08032013,215325.440,999.31,997.91, 08032013,215326.454,999.52,998.12, 08032013,215327.468,999.57,998.17, 08032013,215328.483,999.32,997.92, 08032013,215329.497,999.18,997.78, 08032013,215330.511,999.18,997.78, 08032013,215331.525,999.24,997.84, 08032013,215332.539,999.36,997.96, 08032013,215333.553,999.32,997.92, 08032013,215334.567,999.24,997.84, 08032013,215335.581,999.2,997.8, 08032013,215336.595,999.12,997.72, 08032013,215337.609,999.18,997.78, 08032013,215338.623,999.4,998, 08032013,215339.637,999.45,998.05, 08032013,215340.651,999.45,998.05, 08032013,215341.665,999.23,997.83, 08032013,215342.679,999.08,997.68, 08032013,215343.693,999.21,997.81, 08032013,215344.707,999.33,997.93, 08032013,215345.721,999.46,998.06, 08032013,215346.735,999.35,997.95, 08032013,215347.750,999.19,997.79, 08032013,215348.764,999.19,997.79, 08032013,215349.778,999.18,997.78, 08032013,215350.792,999.22,997.82, 08032013,215351.806,999.24,997.84, 08032013,215352.820,999.18,997.78, 08032013,215353.834,999.16,997.76, 08032013,215354.848,999.18,997.78, 08032013,215355.862,999.3,997.9, 08032013,215356.876,999.32,997.92, 08032013,215357.890,999.24,997.84, 08032013,215358.904,999.26,997.86, 08032013,215359.918,999.26,997.86, 08032013,215400.932,999.16,997.76, 08032013,215401.946,999.16,997.76, 08032013,215402.960,999.29,997.89, 08032013,215403.974,999.31,997.91, 08032013,215404.988,999.37,997.97, 08032013,215406.002,999.36,997.96, 08032013,215407.016,999.34,997.94, 08032013,215408.031,999.35,997.95, 08032013,215409.045,999.31,997.91, 08032013,215410.059,999.14,997.74, 08032013,215411.073,999.14,997.74, 08032013,215412.087,999.09,997.69, 08032013,215413.101,999.27,997.87, 08032013,215414.115,999.39,997.99, 08032013,215415.129,999.28,997.88, 08032013,215416.143,999.11,997.71, 08032013,215417.157,999.15,997.75, 08032013,215418.171,999.42,998.02, 08032013,215419.185,999.5,998.1, 08032013,215420.199,999.28,997.88, 08032013,215421.213,999.13,997.73, 08032013,215422.227,999.13,997.73, 08032013,215423.241,999.08,997.68, 08032013,215424.255,999.07,997.67, 08032013,215425.269,999.23,997.83, 08032013,215426.283,999.31,997.91, 08032013,215427.298,999.32,997.92, 08032013,215428.312,999.24,997.84, 08032013,215429.326,999.22,997.82, 08032013,215430.340,999.2,997.8, 08032013,215431.354,999.34,997.94, 08032013,215432.368,999.35,997.95, 08032013,215433.382,999.35,997.95, 08032013,215434.396,999.28,997.88, 08032013,215435.410,999.16,997.76, 08032013,215436.424,999.2,997.8, 08032013,215437.438,999.3,997.9, 08032013,215438.452,999.34,997.94, 08032013,215439.466,999.37,997.97, 08032013,215440.480,999.25,997.85, 08032013,215441.494,999.09,997.69, 08032013,215442.508,999.13,997.73, 08032013,215443.522,999.17,997.77, 08032013,215444.536,999.17,997.77, 08032013,215445.550,999.26,997.86, 08032013,215446.565,999.11,997.71, 08032013,215447.579,999.18,997.78, 08032013,215448.593,999.15,997.75, 08032013,215449.607,999.09,997.69, 08032013,215450.621,998.95,997.55, 08032013,215451.635,998.92,997.52, 08032013,215452.649,999.22,997.82, 08032013,215453.663,999.39,997.99, 08032013,215454.677,999.39,997.99, 08032013,215455.691,999.31,997.91, 08032013,215456.705,999.12,997.72, 08032013,215457.719,999.06,997.66, 08032013,215458.733,999.06,997.66, 08032013,215459.747,999.08,997.68, 08032013,215500.761,999.05,997.65, 08032013,215501.775,999,997.6, 08032013,215502.789,998.9,997.5, 08032013,215503.803,998.93,997.53, 08032013,215504.817,999.08,997.68, 08032013,215505.832,999.08,997.68, 08032013,215506.846,999.16,997.76, 08032013,215507.860,998.9,997.5, 08032013,215508.874,998.74,997.34, 08032013,215509.888,998.84,997.44, 08032013,215510.902,998.97,997.57, 08032013,215511.916,999.14,997.74, 08032013,215512.930,999.12,997.72, 08032013,215513.944,998.93,997.53, 08032013,215514.958,998.89,997.49, 08032013,215515.972,998.88,997.48, 08032013,215516.986,998.88,997.48, 08032013,215518.000,998.85,997.45, 08032013,215519.014,998.81,997.41, 08032013,215520.028,998.94,997.54, 08032013,215521.042,999,997.6, 08032013,215522.056,998.98,997.58, 08032013,215523.070,999.08,997.68, 08032013,215524.084,999.08,997.68, 08032013,215525.098,998.89,997.49, 08032013,215526.113,998.69,997.29, 08032013,215527.127,998.84,997.44, 08032013,215528.141,999.18,997.78, 08032013,215529.155,999.26,997.86, 08032013,215530.169,999.04,997.64, 08032013,215531.183,998.97,997.57, 08032013,215532.197,998.98,997.58, 08032013,215533.211,999.02,997.62, 08032013,215534.225,999.02,997.62, 08032013,215535.239,999.02,997.62, 08032013,215536.253,998.99,997.59, 08032013,215537.267,999.01,997.61, 08032013,215538.281,999.01,997.61, 08032013,215539.295,998.99,997.59, 08032013,215540.309,999.08,997.68, 08032013,215541.323,998.99,997.59, 08032013,215542.337,998.99,997.59, 08032013,215543.351,998.98,997.58, 08032013,215544.365,998.88,997.48, 08032013,215545.380,998.85,997.45, 08032013,215546.394,998.85,997.45, 08032013,215547.408,998.82,997.42, 08032013,215548.422,999,997.6, 08032013,215549.436,999.04,997.64, 08032013,215550.450,998.93,997.53, 08032013,215551.464,998.68,997.28, 08032013,215552.478,998.79,997.39, 08032013,215553.492,999.01,997.61, 08032013,215554.506,999.13,997.73, 08032013,215555.520,999.01,997.61, 08032013,215556.534,998.86,997.46, 08032013,215557.548,998.95,997.55, 08032013,215558.562,998.98,997.58, 08032013,215559.576,998.91,997.51, 08032013,215600.590,998.85,997.45, 08032013,215601.604,999.1,997.7, 08032013,215602.618,999.29,997.89, 08032013,215603.632,999.26,997.86, 08032013,215604.647,999.05,997.65, 08032013,215605.661,998.88,997.48, 08032013,215606.675,998.68,997.28, 08032013,215607.689,998.68,997.28, 08032013,215608.703,998.8,997.4, 08032013,215609.717,999,997.6, 08032013,215610.731,999.14,997.74, 08032013,215611.745,999.05,997.65, 08032013,215612.759,998.97,997.57, 08032013,215613.773,998.95,997.55, 08032013,215614.787,998.91,997.51, 08032013,215615.801,999.03,997.63, 08032013,215616.815,998.99,997.59, 08032013,215617.829,998.99,997.59, 08032013,215618.843,998.99,997.59, 08032013,215619.857,999.04,997.64, 08032013,215620.871,999.13,997.73, 08032013,215621.885,999.18,997.78, 08032013,215622.899,998.99,997.59, 08032013,215623.913,998.92,997.52, 08032013,215624.928,999.02,997.62, 08032013,215625.942,999.11,997.71, 08032013,215626.956,999.11,997.71, 08032013,215627.970,999.03,997.63, 08032013,215628.984,999.07,997.67, 08032013,215629.998,999.07,997.67, 08032013,215631.012,999.2,997.8, 08032013,215632.026,999.32,997.92, 08032013,215633.040,999.14,997.74, 08032013,215634.054,998.96,997.56, 08032013,215635.068,998.93,997.53, 08032013,215636.082,999.09,997.69, 08032013,215637.096,999.18,997.78, 08032013,215638.110,999.21,997.81, 08032013,215639.124,999.02,997.62, 08032013,215640.138,998.98,997.58, 08032013,215641.152,998.98,997.58, 08032013,215642.166,999.06,997.66, 08032013,215643.180,999.22,997.82, 08032013,215644.194,999.24,997.84, 08032013,215645.208,999.05,997.65, 08032013,215646.222,998.98,997.58, 08032013,215647.237,999.18,997.78, 08032013,215648.251,999.18,997.78, 08032013,215649.265,999.25,997.85, 08032013,215650.279,999.27,997.87, 08032013,215651.293,999.28,997.88, 08032013,215652.307,999.28,997.88, 08032013,215653.321,999.23,997.83, 08032013,215654.335,999.23,997.83, 08032013,215655.349,999.33,997.93, 08032013,215656.363,999.32,997.92, 08032013,215657.377,999.26,997.86, 08032013,215658.391,999.26,997.86, 08032013,215659.405,999.17,997.77, 08032013,215700.419,999.17,997.77, 08032013,215701.433,999.25,997.85, 08032013,215702.447,999.45,998.05, 08032013,215703.461,999.53,998.13, 08032013,215704.475,999.36,997.96, 08032013,215705.489,999.18,997.78, 08032013,215706.503,999.25,997.85, 08032013,215707.517,999.39,997.99, 08032013,215708.531,999.48,998.08, 08032013,215709.546,999.49,998.09, 08032013,215710.560,999.44,998.04, 08032013,215711.574,999.39,997.99, 08032013,215712.588,999.42,998.02, 08032013,215713.602,999.37,997.97, 08032013,215714.616,999.39,997.99, 08032013,215715.630,999.41,998.01, 08032013,215716.644,999.42,998.02, 08032013,215717.658,999.45,998.05, 08032013,215718.672,999.46,998.06, 08032013,215719.686,999.46,998.06, 08032013,215720.700,999.53,998.13, 08032013,215721.714,999.56,998.16, 08032013,215722.728,999.5,998.1, 08032013,215723.742,999.38,997.98, 08032013,215724.756,999.4,998, 08032013,215725.770,999.47,998.07, 08032013,215726.784,999.51,998.11, 08032013,215727.798,999.54,998.14, 08032013,215728.812,999.51,998.11, 08032013,215729.826,999.43,998.03, 08032013,215730.840,999.43,998.03, 08032013,215731.855,999.4,998, 08032013,215732.869,999.46,998.06, 08032013,215733.883,999.54,998.14, 08032013,215734.897,999.57,998.17, 08032013,215735.911,999.47,998.07, 08032013,215736.925,999.4,998, 08032013,215737.939,999.44,998.04, 08032013,215738.953,999.52,998.12, 08032013,215739.967,999.58,998.18, 08032013,215740.981,999.49,998.09, 08032013,215741.995,999.49,998.09, 08032013,215743.009,999.47,998.07, 08032013,215744.023,999.56,998.16, 08032013,215745.037,999.6,998.2, 08032013,215746.051,999.62,998.22, 08032013,215747.065,999.48,998.08, 08032013,215748.079,999.33,997.93, 08032013,215749.093,999.33,997.93, 08032013,215750.107,999.51,998.11, 08032013,215751.121,999.63,998.23, 08032013,215752.135,999.56,998.16, 08032013,215753.149,999.56,998.16, 08032013,215754.164,999.48,998.08, 08032013,215755.178,999.4,998, 08032013,215756.192,999.44,998.04, 08032013,215757.206,999.38,997.98, 08032013,215758.220,999.51,998.11, 08032013,215759.234,999.56,998.16, 08032013,215800.248,999.47,998.07, 08032013,215801.262,999.28,997.88, 08032013,215802.276,999.34,997.94, 08032013,215803.290,999.52,998.12, 08032013,215804.304,999.52,998.12, 08032013,215805.318,999.58,998.18, 08032013,215806.332,999.47,998.07, 08032013,215807.346,999.36,997.96, 08032013,215808.360,999.36,997.96, 08032013,215809.374,999.36,997.96, 08032013,215810.388,999.5,998.1, 08032013,215811.402,999.45,998.05, 08032013,215812.416,999.47,998.07, 08032013,215813.430,999.54,998.14, 08032013,215814.444,999.6,998.2, 08032013,215815.458,999.6,998.2, 08032013,215816.473,999.54,998.14, 08032013,215817.487,999.45,998.05, 08032013,215818.501,999.38,997.98, 08032013,215819.515,999.36,997.96, 08032013,215820.529,999.54,998.14, 08032013,215821.543,999.61,998.21, 08032013,215822.557,999.61,998.21, 08032013,215823.571,999.55,998.15, 08032013,215824.585,999.39,997.99, 08032013,215825.599,999.26,997.86, 08032013,215826.613,999.36,997.96, 08032013,215827.627,999.44,998.04, 08032013,215828.641,999.44,998.04, 08032013,215829.655,999.46,998.06, 08032013,215830.669,999.39,997.99, 08032013,215831.683,999.36,997.96, 08032013,215832.697,999.42,998.02, 08032013,215833.711,999.42,998.02, 08032013,215834.725,999.44,998.04, 08032013,215835.739,999.4,998, 08032013,215836.753,999.27,997.87, 08032013,215837.767,999.14,997.74, 08032013,215838.782,999.1,997.7, 08032013,215839.796,999.13,997.73, 08032013,215840.810,999.27,997.87, 08032013,215841.824,999.4,998, 08032013,215842.838,999.34,997.94, 08032013,215843.852,999.23,997.83, 08032013,215844.866,999.23,997.83, 08032013,215845.880,999.08,997.68, 08032013,215846.894,999.07,997.67, 08032013,215847.908,999.09,997.69, 08032013,215848.922,999.18,997.78, 08032013,215849.936,999.14,997.74, 08032013,215850.950,999.1,997.7, 08032013,215851.964,999.19,997.79, 08032013,215852.978,999.23,997.83, 08032013,215853.992,999.23,997.83, 08032013,215855.006,999.05,997.65, 08032013,215856.020,999.05,997.65, 08032013,215857.034,999.06,997.66, 08032013,215858.048,999.11,997.71, 08032013,215859.062,999.21,997.81, 08032013,215900.076,999.34,997.94, 08032013,215901.091,999.27,997.87, 08032013,215902.105,999.04,997.64, 08032013,215903.119,999.02,997.62, 08032013,215904.133,999.13,997.73, 08032013,215905.147,999.19,997.79, 08032013,215906.161,999.23,997.83, 08032013,215907.175,999.23,997.83, 08032013,215908.189,999.27,997.87, 08032013,215909.203,999.17,997.77, 08032013,215910.217,999.1,997.7, 08032013,215911.231,999.2,997.8, 08032013,215912.245,999.29,997.89, 08032013,215913.259,999.33,997.93, 08032013,215914.273,999.21,997.81, 08032013,215915.287,999.16,997.76, 08032013,215916.301,999.3,997.9, 08032013,215917.315,999.44,998.04, 08032013,215918.329,999.44,998.04, 08032013,215919.343,999.43,998.03, 08032013,215920.357,999.31,997.91, 08032013,215921.371,999.06,997.66, 08032013,215922.385,998.99,997.59, 08032013,215923.400,999.16,997.76, 08032013,215924.414,999.35,997.95, 08032013,215925.428,999.41,998.01, 08032013,215926.442,999.35,997.95, 08032013,215927.456,999.24,997.84, 08032013,215928.470,999.17,997.77, 08032013,215929.484,999.17,997.77, 08032013,215930.513,999.23,997.83, 08032013,215931.527,999.32,997.92, 08032013,215932.542,999.41,998.01, 08032013,215933.556,999.44,998.04, 08032013,215934.570,999.44,998.04, 08032013,215935.584,999.4,998, 08032013,215936.598,999.32,997.92, 08032013,215937.612,999.17,997.77, 08032013,215938.626,999.12,997.72, 08032013,215939.640,999.12,997.72, 08032013,215940.654,999.25,997.85, 08032013,215941.668,999.37,997.97, 08032013,215942.682,999.36,997.96, 08032013,215943.696,999.36,997.96, 08032013,215944.710,999.25,997.85, 08032013,215945.724,999.25,997.85, 08032013,215946.738,999.22,997.82, 08032013,215947.752,999.22,997.82, 08032013,215948.766,999.17,997.77, 08032013,215949.780,999.28,997.88, 08032013,215950.794,999.4,998, 08032013,215951.808,999.35,997.95, 08032013,215952.822,999.24,997.84, 08032013,215953.836,999.2,997.8, 08032013,215954.851,999.26,997.86, 08032013,215955.911,999.26,997.86, 08032013,215956.925,999.26,997.86, 08032013,215957.939,999.35,997.95, 08032013,215958.954,999.35,997.95, 08032013,215959.968,999.45,998.05, 08032013,220000.982,999.42,998.02, 08032013,220001.996,999.32,997.92, 08032013,220003.010,999.29,997.89, 08032013,220004.024,999.31,997.91, 08032013,220005.038,999.43,998.03, 08032013,220006.052,999.43,998.03, 08032013,220007.066,999.33,997.93, 08032013,220008.080,999.29,997.89, 08032013,220009.094,999.29,997.89, 08032013,220010.108,999.29,997.89, 08032013,220011.122,999.3,997.9, 08032013,220012.136,999.35,997.95, 08032013,220013.150,999.42,998.02, 08032013,220014.164,999.42,998.02, 08032013,220015.178,999.38,997.98, 08032013,220016.192,999.33,997.93, 08032013,220017.206,999.33,997.93, 08032013,220018.220,999.35,997.95, 08032013,220019.234,999.32,997.92, 08032013,220020.248,999.29,997.89, 08032013,220021.263,999.29,997.89, 08032013,220022.277,999.26,997.86, 08032013,220023.291,999.29,997.89, 08032013,220024.305,999.24,997.84, 08032013,220025.319,999.32,997.92, 08032013,220026.333,999.46,998.06, 08032013,220027.347,999.52,998.12, 08032013,220028.361,999.42,998.02, 08032013,220029.375,999.35,997.95, 08032013,220030.389,999.32,997.92, 08032013,220031.403,999.36,997.96, 08032013,220032.417,999.36,997.96, 08032013,220033.431,999.34,997.94, 08032013,220034.445,999.34,997.94, 08032013,220035.459,999.49,998.09, 08032013,220036.473,999.5,998.1, 08032013,220037.487,999.47,998.07, 08032013,220038.501,999.48,998.08, 08032013,220039.515,999.5,998.1, 08032013,220040.529,999.53,998.13, 08032013,220041.543,999.52,998.12, 08032013,220042.557,999.52,998.12, 08032013,220043.572,999.45,998.05, 08032013,220044.586,999.48,998.08, 08032013,220045.600,999.61,998.21, 08032013,220046.614,999.64,998.24, 08032013,220047.628,999.59,998.19, 08032013,220048.642,999.48,998.08, 08032013,220049.656,999.45,998.05, 08032013,220050.670,999.46,998.06, 08032013,220051.684,999.49,998.09, 08032013,220052.698,999.53,998.13, 08032013,220053.712,999.53,998.13, 08032013,220054.726,999.55,998.15, 08032013,220055.740,999.56,998.16, 08032013,220056.754,999.51,998.11, 08032013,220057.768,999.41,998.01, 08032013,220058.782,999.47,998.07, 08032013,220059.796,999.54,998.14, 08032013,220100.810,999.54,998.14, 08032013,220101.824,999.48,998.08, 08032013,220102.838,999.29,997.89, 08032013,220103.852,999.21,997.81, 08032013,220104.866,999.21,997.81, 08032013,220105.881,999.38,997.98, 08032013,220106.895,999.54,998.14, 08032013,220107.909,999.42,998.02, 08032013,220108.923,999.27,997.87, 08032013,220109.937,999.19,997.79, 08032013,220110.951,999.36,997.96, 08032013,220111.965,999.47,998.07, 08032013,220112.979,999.42,998.02, 08032013,220113.993,999.33,997.93, 08032013,220115.007,999.19,997.79, 08032013,220116.021,999.19,997.79, 08032013,220117.035,999.19,997.79, 08032013,220118.049,999.24,997.84, 08032013,220119.063,999.27,997.87, 08032013,220120.077,999.28,997.88, 08032013,220121.091,999.25,997.85, 08032013,220122.105,999.19,997.79, 08032013,220123.119,999.17,997.77, 08032013,220124.133,999.17,997.77, 08032013,220125.147,999.19,997.79, 08032013,220126.161,999.19,997.79, 08032013,220127.175,999.18,997.78, 08032013,220128.190,999.23,997.83, 08032013,220129.204,999.3,997.9, 08032013,220130.218,999.28,997.88, 08032013,220131.232,999.22,997.82, 08032013,220132.246,999.23,997.83, 08032013,220133.260,999.2,997.8, 08032013,220134.274,999.31,997.91, 08032013,220135.288,999.31,997.91, 08032013,220136.302,999.33,997.93, 08032013,220137.316,999.38,997.98, 08032013,220138.330,999.37,997.97, 08032013,220139.344,999.41,998.01, 08032013,220140.358,999.3,997.9, 08032013,220141.372,999.22,997.82, 08032013,220142.386,999.29,997.89, 08032013,220143.400,999.42,998.02, 08032013,220144.414,999.42,998.02, 08032013,220145.428,999.32,997.92, 08032013,220146.442,999.32,997.92, 08032013,220147.456,999.28,997.88, 08032013,220148.470,999.28,997.88, 08032013,220149.484,999.46,998.06, 08032013,220150.499,999.37,997.97, 08032013,220151.513,999.32,997.92, 08032013,220152.527,999.32,997.92, 08032013,220153.541,999.37,997.97, 08032013,220154.555,999.38,997.98, 08032013,220155.569,999.29,997.89, 08032013,220156.583,999.29,997.89, 08032013,220157.597,999.2,997.8, 08032013,220158.611,999.29,997.89, 08032013,220159.625,999.44,998.04, 08032013,220200.639,999.38,997.98, 08032013,220201.653,999.29,997.89, 08032013,220202.667,999.3,997.9, 08032013,220203.681,999.33,997.93, 08032013,220204.695,999.39,997.99, 08032013,220205.709,999.31,997.91, 08032013,220206.723,999.3,997.9, 08032013,220207.737,999.3,997.9, 08032013,220208.751,999.28,997.88, 08032013,220209.765,999.35,997.95, 08032013,220210.779,999.35,997.95, 08032013,220211.793,999.38,997.98, 08032013,220212.808,999.37,997.97, 08032013,220213.822,999.29,997.89, 08032013,220214.836,999.24,997.84, 08032013,220215.850,999.18,997.78, 08032013,220216.864,999.26,997.86, 08032013,220217.878,999.38,997.98, 08032013,220218.892,999.38,997.98, 08032013,220219.906,999.48,998.08, 08032013,220220.920,999.4,998, 08032013,220221.934,999.25,997.85, 08032013,220222.948,999.16,997.76, 08032013,220223.962,999.28,997.88, 08032013,220224.976,999.39,997.99, 08032013,220225.990,999.33,997.93, 08032013,220227.004,999.25,997.85, 08032013,220228.018,999.29,997.89, 08032013,220229.032,999.3,997.9, 08032013,220230.046,999.3,997.9, 08032013,220231.060,999.35,997.95, 08032013,220232.074,999.36,997.96, 08032013,220233.088,999.26,997.86, 08032013,220234.102,999.25,997.85, 08032013,220235.117,999.32,997.92, 08032013,220236.131,999.41,998.01, 08032013,220237.145,999.43,998.03, 08032013,220238.159,999.43,998.03, 08032013,220239.173,999.38,997.98, 08032013,220240.187,999.29,997.89, 08032013,220241.201,999.29,997.89, 08032013,220242.215,999.28,997.88, 08032013,220243.229,999.28,997.88, 08032013,220244.243,999.29,997.89, 08032013,220245.257,999.39,997.99, 08032013,220246.271,999.4,998, 08032013,220247.285,999.31,997.91, 08032013,220248.299,999.27,997.87, 08032013,220249.313,999.27,997.87, 08032013,220250.327,999.35,997.95, 08032013,220251.341,999.3,997.9, 08032013,220252.355,999.33,997.93, 08032013,220253.369,999.43,998.03, 08032013,220254.383,999.44,998.04, 08032013,220255.397,999.4,998, 08032013,220256.411,999.3,997.9, 08032013,220257.426,999.3,997.9, 08032013,220258.440,999.41,998.01, 08032013,220259.454,999.41,998.01, 08032013,220300.468,999.44,998.04, 08032013,220301.482,999.48,998.08, 08032013,220302.496,999.46,998.06, 08032013,220303.510,999.46,998.06, 08032013,220304.524,999.41,998.01, 08032013,220305.538,999.4,998, 08032013,220306.552,999.39,997.99, 08032013,220307.566,999.36,997.96, 08032013,220308.580,999.37,997.97, 08032013,220309.594,999.29,997.89, 08032013,220310.608,999.29,997.89, 08032013,220311.622,999.38,997.98, 08032013,220312.636,999.45,998.05, 08032013,220313.650,999.28,997.88, 08032013,220314.664,999.13,997.73, 08032013,220315.678,999.19,997.79, 08032013,220316.692,999.36,997.96, 08032013,220317.706,999.43,998.03, 08032013,220318.720,999.43,998.03, 08032013,220319.735,999.35,997.95, 08032013,220320.749,999.23,997.83, 08032013,220321.763,999.23,997.83, 08032013,220322.777,999.2,997.8, 08032013,220323.791,999.28,997.88, 08032013,220324.805,999.44,998.04, 08032013,220325.819,999.56,998.16, 08032013,220326.833,999.54,998.14, 08032013,220327.847,999.44,998.04, 08032013,220328.861,999.43,998.03, 08032013,220329.875,999.41,998.01, 08032013,220330.889,999.33,997.93, 08032013,220331.903,999.39,997.99, 08032013,220332.917,999.39,997.99, 08032013,220333.931,999.53,998.13, 08032013,220334.945,999.52,998.12, 08032013,220335.959,999.47,998.07, 08032013,220336.973,999.45,998.05, 08032013,220337.987,999.44,998.04, 08032013,220339.001,999.44,998.04, 08032013,220340.015,999.41,998.01, 08032013,220341.029,999.29,997.89, 08032013,220342.044,999.28,997.88, 08032013,220343.058,999.41,998.01, 08032013,220344.072,999.41,998.01, 08032013,220345.086,999.56,998.16, 08032013,220346.100,999.58,998.18, 08032013,220347.114,999.51,998.11, 08032013,220348.128,999.46,998.06, 08032013,220349.142,999.46,998.06, 08032013,220350.156,999.44,998.04, 08032013,220351.170,999.43,998.03, 08032013,220352.184,999.43,998.03, 08032013,220353.198,999.46,998.06, 08032013,220354.212,999.47,998.07, 08032013,220355.226,999.47,998.07, 08032013,220356.240,999.46,998.06, 08032013,220357.254,999.39,997.99, 08032013,220358.268,999.34,997.94, 08032013,220359.282,999.41,998.01, 08032013,220400.296,999.42,998.02, 08032013,220401.310,999.37,997.97, 08032013,220402.324,999.36,997.96, 08032013,220403.338,999.38,997.98, 08032013,220404.353,999.47,998.07, 08032013,220405.367,999.45,998.05, 08032013,220406.381,999.45,998.05, 08032013,220407.395,999.36,997.96, 08032013,220408.409,999.4,998, 08032013,220409.423,999.51,998.11, 08032013,220410.437,999.53,998.13, 08032013,220411.451,999.47,998.07, 08032013,220412.465,999.38,997.98, 08032013,220413.479,999.35,997.95, 08032013,220414.493,999.41,998.01, 08032013,220415.507,999.42,998.02, 08032013,220416.521,999.42,998.02, 08032013,220417.535,999.42,998.02, 08032013,220418.549,999.39,997.99, 08032013,220419.563,999.38,997.98, 08032013,220420.577,999.43,998.03, 08032013,220421.591,999.41,998.01, 08032013,220422.605,999.31,997.91, 08032013,220423.619,999.28,997.88, 08032013,220424.633,999.28,997.88, 08032013,220425.647,999.39,997.99, 08032013,220426.662,999.42,998.02, 08032013,220427.676,999.43,998.03, 08032013,220428.690,999.41,998.01, 08032013,220429.704,999.42,998.02, 08032013,220430.718,999.41,998.01, 08032013,220431.732,999.39,997.99, 08032013,220432.746,999.36,997.96, 08032013,220433.760,999.35,997.95, 08032013,220434.774,999.41,998.01, 08032013,220435.788,999.41,998.01, 08032013,220436.802,999.5,998.1, 08032013,220437.816,999.53,998.13, 08032013,220438.830,999.43,998.03, 08032013,220439.844,999.32,997.92, 08032013,220440.858,999.33,997.93, 08032013,220441.872,999.45,998.05, 08032013,220442.886,999.53,998.13, 08032013,220443.900,999.43,998.03, 08032013,220444.914,999.27,997.87, 08032013,220445.928,999.41,998.01, 08032013,220446.942,999.41,998.01, 08032013,220447.956,999.52,998.12, 08032013,220448.971,999.46,998.06, 08032013,220449.985,999.33,997.93, 08032013,220450.999,999.34,997.94, 08032013,220452.013,999.51,998.11, 08032013,220453.027,999.63,998.23, 08032013,220454.041,999.62,998.22, 08032013,220455.055,999.53,998.13, 08032013,220456.069,999.5,998.1, 08032013,220457.083,999.51,998.11, 08032013,220458.097,999.51,998.11, 08032013,220459.111,999.5,998.1, 08032013,220500.125,999.47,998.07, 08032013,220501.139,999.39,997.99, 08032013,220502.153,999.44,998.04, 08032013,220503.167,999.56,998.16, 08032013,220504.181,999.59,998.19, 08032013,220505.195,999.53,998.13, 08032013,220506.209,999.44,998.04, 08032013,220507.223,999.47,998.07, 08032013,220508.237,999.53,998.13, 08032013,220509.251,999.53,998.13, 08032013,220510.265,999.53,998.13, 08032013,220511.280,999.43,998.03, 08032013,220512.294,999.42,998.02, 08032013,220513.308,999.49,998.09, 08032013,220514.322,999.54,998.14, 08032013,220515.336,999.48,998.08, 08032013,220516.350,999.47,998.07, 08032013,220517.364,999.46,998.06, 08032013,220518.378,999.51,998.11, 08032013,220519.392,999.58,998.18, 08032013,220520.406,999.58,998.18, 08032013,220521.420,999.53,998.13, 08032013,220522.434,999.49,998.09, 08032013,220523.448,999.46,998.06, 08032013,220524.462,999.42,998.02, 08032013,220525.476,999.5,998.1, 08032013,220526.490,999.55,998.15, 08032013,220527.504,999.55,998.15, 08032013,220528.518,999.51,998.11, 08032013,220529.532,999.48,998.08, 08032013,220530.546,999.48,998.08, 08032013,220531.560,999.49,998.09, 08032013,220532.574,999.47,998.07, 08032013,220533.589,999.47,998.07, 08032013,220534.603,999.53,998.13, 08032013,220535.617,999.47,998.07, 08032013,220536.631,999.48,998.08, 08032013,220537.645,999.64,998.24, 08032013,220538.659,999.67,998.27, 08032013,220539.673,999.62,998.22, 08032013,220540.687,999.54,998.14, 08032013,220541.701,999.54,998.14, 08032013,220542.715,999.46,998.06, 08032013,220543.729,999.48,998.08, 08032013,220544.743,999.67,998.27, 08032013,220545.757,999.73,998.33, 08032013,220546.771,999.53,998.13, 08032013,220547.785,999.39,997.99, 08032013,220548.799,999.49,998.09, 08032013,220549.813,999.49,998.09, 08032013,220550.827,999.6,998.2, 08032013,220551.841,999.62,998.22, 08032013,220552.855,999.58,998.18, 08032013,220553.869,999.53,998.13, 08032013,220554.883,999.51,998.11, 08032013,220555.898,999.6,998.2, 08032013,220556.912,999.69,998.29, 08032013,220557.926,999.71,998.31, 08032013,220558.940,999.71,998.31, 08032013,220559.954,999.62,998.22, 08032013,220600.968,999.62,998.22, 08032013,220601.982,999.53,998.13, 08032013,220602.996,999.55,998.15, 08032013,220604.010,999.58,998.18, 08032013,220605.024,999.55,998.15, 08032013,220606.038,999.5,998.1, 08032013,220607.052,999.5,998.1, 08032013,220608.066,999.54,998.14, 08032013,220609.080,999.63,998.23, 08032013,220610.094,999.59,998.19, 08032013,220611.108,999.37,997.97, 08032013,220612.122,999.37,997.97, 08032013,220613.136,999.32,997.92, 08032013,220614.150,999.39,997.99, 08032013,220615.164,999.5,998.1, 08032013,220616.178,999.61,998.21, 08032013,220617.192,999.61,998.21, 08032013,220618.207,999.54,998.14, 08032013,220619.221,999.55,998.15, 08032013,220620.235,999.58,998.18, 08032013,220621.249,999.57,998.17, 08032013,220622.263,999.53,998.13, 08032013,220623.277,999.53,998.13, 08032013,220624.291,999.51,998.11, 08032013,220625.305,999.51,998.11, 08032013,220626.319,999.54,998.14, 08032013,220627.333,999.58,998.18, 08032013,220628.347,999.59,998.19, 08032013,220629.361,999.54,998.14, 08032013,220630.375,999.48,998.08, 08032013,220631.389,999.46,998.06, 08032013,220632.403,999.51,998.11, 08032013,220633.417,999.6,998.2, 08032013,220634.431,999.6,998.2, 08032013,220635.445,999.54,998.14, 08032013,220636.459,999.39,997.99, 08032013,220637.473,999.43,998.03, 08032013,220638.487,999.53,998.13, 08032013,220639.501,999.66,998.26, 08032013,220640.516,999.64,998.24, 08032013,220641.530,999.49,998.09, 08032013,220642.544,999.47,998.07, 08032013,220643.558,999.58,998.18, 08032013,220644.572,999.58,998.18, 08032013,220645.586,999.56,998.16, 08032013,220646.600,999.48,998.08, 08032013,220647.614,999.51,998.11, 08032013,220648.628,999.59,998.19, 08032013,220649.642,999.59,998.19, 08032013,220650.656,999.57,998.17, 08032013,220651.670,999.55,998.15, 08032013,220652.684,999.56,998.16, 08032013,220653.698,999.62,998.22, 08032013,220654.712,999.6,998.2, 08032013,220655.726,999.6,998.2, 08032013,220656.740,999.61,998.21, 08032013,220657.754,999.68,998.28, 08032013,220658.768,999.71,998.31, 08032013,220659.782,999.63,998.23, 08032013,220700.796,999.57,998.17, 08032013,220701.810,999.52,998.12, 08032013,220702.825,999.54,998.14, 08032013,220703.839,999.59,998.19, 08032013,220704.853,999.62,998.22, 08032013,220705.867,999.6,998.2, 08032013,220706.881,999.6,998.2, 08032013,220707.895,999.6,998.2, 08032013,220708.909,999.62,998.22, 08032013,220709.923,999.7,998.3, 08032013,220710.937,999.72,998.32, 08032013,220711.951,999.65,998.25, 08032013,220712.965,999.62,998.22, 08032013,220713.979,999.58,998.18, 08032013,220714.993,999.55,998.15, 08032013,220716.007,999.57,998.17, 08032013,220717.021,999.57,998.17, 08032013,220718.035,999.64,998.24, 08032013,220719.049,999.67,998.27, 08032013,220720.063,999.66,998.26, 08032013,220721.077,999.6,998.2, 08032013,220722.091,999.62,998.22, 08032013,220723.105,999.75,998.35, 08032013,220724.119,999.77,998.37, 08032013,220725.134,999.77,998.37, 08032013,220726.148,999.74,998.34, 08032013,220727.162,999.65,998.25, 08032013,220728.176,999.58,998.18, 08032013,220729.190,999.52,998.12, 08032013,220730.204,999.5,998.1, 08032013,220731.218,999.53,998.13, 08032013,220732.232,999.46,998.06, 08032013,220733.246,999.46,998.06, 08032013,220734.260,999.54,998.14, 08032013,220735.274,999.55,998.15, 08032013,220736.288,999.55,998.15, 08032013,220737.302,999.54,998.14, 08032013,220738.316,999.53,998.13, 08032013,220739.330,999.57,998.17, 08032013,220740.344,999.65,998.25, 08032013,220741.358,999.64,998.24, 08032013,220742.372,999.54,998.14, 08032013,220743.386,999.49,998.09, 08032013,220744.400,999.55,998.15, 08032013,220745.414,999.65,998.25, 08032013,220746.428,999.65,998.25, 08032013,220747.443,999.66,998.26, 08032013,220748.457,999.59,998.19, 08032013,220749.471,999.44,998.04, 08032013,220750.485,999.43,998.03, 08032013,220751.499,999.5,998.1, 08032013,220752.513,999.65,998.25, 08032013,220753.527,999.63,998.23, 08032013,220754.541,999.57,998.17, 08032013,220755.555,999.48,998.08, 08032013,220756.569,999.43,998.03, 08032013,220757.583,999.43,998.03, 08032013,220758.597,999.49,998.09, 08032013,220759.611,999.54,998.14, 08032013,220800.625,999.58,998.18, 08032013,220801.639,999.55,998.15, 08032013,220802.653,999.52,998.12, 08032013,220803.667,999.54,998.14, 08032013,220804.681,999.59,998.19, 08032013,220805.695,999.62,998.22, 08032013,220806.709,999.56,998.16, 08032013,220807.723,999.44,998.04, 08032013,220808.737,999.44,998.04, 08032013,220809.752,999.44,998.04, 08032013,220810.766,999.53,998.13, 08032013,220811.780,999.68,998.28, 08032013,220812.794,999.72,998.32, 08032013,220813.808,999.58,998.18, 08032013,220814.822,999.47,998.07, 08032013,220815.836,999.41,998.01, 08032013,220816.850,999.51,998.11, 08032013,220817.864,999.65,998.25, 08032013,220818.878,999.67,998.27, 08032013,220819.892,999.67,998.27, 08032013,220820.906,999.58,998.18, 08032013,220821.920,999.42,998.02, 08032013,220822.934,999.38,997.98, 08032013,220823.948,999.51,998.11, 08032013,220824.962,999.65,998.25, 08032013,220825.976,999.67,998.27, 08032013,220826.990,999.54,998.14, 08032013,220828.004,999.4,998, 08032013,220829.018,999.38,997.98, 08032013,220830.032,999.46,998.06, 08032013,220831.046,999.46,998.06, 08032013,220832.061,999.58,998.18, 08032013,220833.075,999.59,998.19, 08032013,220834.089,999.58,998.18, 08032013,220835.103,999.57,998.17, 08032013,220836.117,999.52,998.12, 08032013,220837.131,999.54,998.14, 08032013,220838.145,999.53,998.13, 08032013,220839.159,999.49,998.09, 08032013,220840.173,999.47,998.07, 08032013,220841.187,999.47,998.07, 08032013,220842.201,999.5,998.1, 08032013,220843.215,999.55,998.15, 08032013,220844.229,999.61,998.21, 08032013,220845.243,999.63,998.23, 08032013,220846.257,999.58,998.18, 08032013,220847.271,999.47,998.07, 08032013,220848.285,999.47,998.07, 08032013,220849.299,999.47,998.07, 08032013,220850.313,999.52,998.12, 08032013,220851.327,999.56,998.16, 08032013,220852.341,999.57,998.17, 08032013,220853.355,999.58,998.18, 08032013,220854.370,999.6,998.2, 08032013,220855.384,999.49,998.09, 08032013,220856.413,999.47,998.07, 08032013,220857.427,999.56,998.16, 08032013,220858.441,999.56,998.16, 08032013,220859.455,999.56,998.16, 08032013,220900.469,999.53,998.13, 08032013,220901.483,999.52,998.12, 08032013,220902.497,999.47,998.07, 08032013,220903.512,999.44,998.04, 08032013,220904.526,999.5,998.1, 08032013,220905.540,999.61,998.21, 08032013,220906.554,999.6,998.2, 08032013,220907.568,999.54,998.14, 08032013,220908.582,999.41,998.01, 08032013,220909.596,999.38,997.98, 08032013,220910.610,999.38,997.98, 08032013,220911.624,999.48,998.08, 08032013,220912.638,999.55,998.15, 08032013,220913.652,999.51,998.11, 08032013,220914.666,999.41,998.01, 08032013,220915.680,999.42,998.02, 08032013,220916.694,999.52,998.12, 08032013,220917.708,999.57,998.17, 08032013,220918.722,999.53,998.13, 08032013,220919.736,999.42,998.02, 08032013,220920.750,999.4,998, 08032013,220921.764,999.4,998, 08032013,220922.778,999.42,998.02, 08032013,220923.792,999.38,997.98, 08032013,220924.807,999.38,997.98, 08032013,220925.821,999.43,998.03, 08032013,220926.835,999.47,998.07, 08032013,220927.849,999.44,998.04, 08032013,220928.863,999.37,997.97, 08032013,220929.877,999.46,998.06, 08032013,220930.891,999.48,998.08, 08032013,220931.905,999.41,998.01, 08032013,220932.919,999.41,998.01, 08032013,220933.933,999.39,997.99, 08032013,220934.947,999.46,998.06, 08032013,220935.961,999.5,998.1, 08032013,220936.975,999.51,998.11, 08032013,220937.989,999.51,998.11, 08032013,220939.003,999.47,998.07, 08032013,220940.017,999.5,998.1, 08032013,220941.031,999.52,998.12, 08032013,220942.045,999.54,998.14, 08032013,220943.059,999.55,998.15, 08032013,220944.073,999.55,998.15, 08032013,220945.087,999.44,998.04, 08032013,220946.101,999.42,998.02, 08032013,220947.116,999.5,998.1, 08032013,220948.130,999.56,998.16, 08032013,220949.144,999.56,998.16, 08032013,220950.158,999.54,998.14, 08032013,220951.172,999.57,998.17, 08032013,220952.186,999.6,998.2, 08032013,220953.200,999.61,998.21, 08032013,220954.214,999.6,998.2, 08032013,220955.228,999.6,998.2, 08032013,220956.242,999.58,998.18, 08032013,220957.256,999.58,998.18, 08032013,220958.270,999.62,998.22, 08032013,220959.284,999.59,998.19, 08032013,221000.298,999.49,998.09, 08032013,221001.312,999.41,998.01, 08032013,221002.326,999.5,998.1, 08032013,221003.340,999.64,998.24, 08032013,221004.354,999.68,998.28, 08032013,221005.368,999.61,998.21, 08032013,221006.382,999.61,998.21, 08032013,221007.396,999.54,998.14, 08032013,221008.410,999.59,998.19, 08032013,221009.425,999.61,998.21, 08032013,221010.439,999.57,998.17, 08032013,221011.453,999.53,998.13, 08032013,221012.467,999.52,998.12, 08032013,221013.481,999.52,998.12, 08032013,221014.495,999.6,998.2, 08032013,221015.509,999.6,998.2, 08032013,221016.523,999.6,998.2, 08032013,221017.537,999.56,998.16, 08032013,221018.551,999.49,998.09, 08032013,221019.565,999.49,998.09, 08032013,221020.579,999.53,998.13, 08032013,221021.593,999.57,998.17, 08032013,221022.607,999.55,998.15, 08032013,221023.621,999.56,998.16, 08032013,221024.635,999.56,998.16, 08032013,221025.649,999.58,998.18, 08032013,221026.663,999.62,998.22, 08032013,221027.677,999.63,998.23, 08032013,221028.691,999.53,998.13, 08032013,221029.705,999.5,998.1, 08032013,221030.719,999.52,998.12, 08032013,221031.734,999.54,998.14, 08032013,221032.748,999.54,998.14, 08032013,221033.762,999.58,998.18, 08032013,221034.776,999.6,998.2, 08032013,221035.790,999.6,998.2, 08032013,221036.804,999.6,998.2, 08032013,221037.818,999.55,998.15, 08032013,221038.832,999.38,997.98, 08032013,221039.846,999.38,997.98, 08032013,221040.860,999.55,998.15, 08032013,221041.874,999.7,998.3, 08032013,221042.888,999.62,998.22, 08032013,221043.902,999.51,998.11, 08032013,221044.916,999.48,998.08, 08032013,221045.930,999.49,998.09, 08032013,221046.944,999.49,998.09, 08032013,221047.958,999.49,998.09, 08032013,221048.972,999.49,998.09, 08032013,221049.986,999.48,998.08, 08032013,221051.000,999.47,998.07, 08032013,221052.014,999.47,998.07, 08032013,221053.028,999.47,998.07, 08032013,221054.043,999.46,998.06, 08032013,221055.057,999.44,998.04, 08032013,221056.071,999.46,998.06, 08032013,221057.085,999.46,998.06, 08032013,221058.099,999.46,998.06, 08032013,221059.113,999.45,998.05, 08032013,221100.127,999.47,998.07, 08032013,221101.141,999.5,998.1, 08032013,221102.155,999.5,998.1, 08032013,221103.169,999.5,998.1, 08032013,221104.183,999.49,998.09, 08032013,221105.197,999.52,998.12, 08032013,221106.211,999.55,998.15, 08032013,221107.225,999.55,998.15, 08032013,221108.239,999.47,998.07, 08032013,221109.253,999.47,998.07, 08032013,221110.267,999.4,998, 08032013,221111.281,999.5,998.1, 08032013,221112.295,999.64,998.24, 08032013,221113.309,999.64,998.24, 08032013,221114.323,999.57,998.17, 08032013,221115.337,999.53,998.13, 08032013,221116.352,999.49,998.09, 08032013,221117.366,999.5,998.1, 08032013,221118.380,999.58,998.18, 08032013,221119.394,999.58,998.18, 08032013,221120.408,999.54,998.14, 08032013,221121.422,999.5,998.1, 08032013,221122.436,999.49,998.09, 08032013,221123.450,999.54,998.14, 08032013,221124.464,999.55,998.15, 08032013,221125.478,999.47,998.07, 08032013,221126.492,999.44,998.04, 08032013,221127.506,999.45,998.05, 08032013,221128.520,999.53,998.13, 08032013,221129.534,999.61,998.21, 08032013,221130.548,999.61,998.21, 08032013,221131.562,999.56,998.16, 08032013,221132.576,999.48,998.08, 08032013,221133.590,999.48,998.08, 08032013,221134.604,999.56,998.16, 08032013,221135.618,999.58,998.18, 08032013,221136.632,999.54,998.14, 08032013,221137.646,999.46,998.06, 08032013,221138.661,999.47,998.07, 08032013,221139.675,999.45,998.05, 08032013,221140.689,999.42,998.02, 08032013,221141.703,999.42,998.02, 08032013,221142.717,999.4,998, 08032013,221143.731,999.41,998.01, 08032013,221144.745,999.41,998.01, 08032013,221145.759,999.44,998.04, 08032013,221146.773,999.42,998.02, 08032013,221147.787,999.43,998.03, 08032013,221148.801,999.44,998.04, 08032013,221149.815,999.44,998.04, 08032013,221150.829,999.44,998.04, 08032013,221151.843,999.37,997.97, 08032013,221152.857,999.3,997.9, 08032013,221153.871,999.34,997.94, 08032013,221154.885,999.42,998.02, 08032013,221155.899,999.39,997.99, 08032013,221156.913,999.41,998.01, 08032013,221157.927,999.4,998, 08032013,221158.941,999.41,998.01, 08032013,221159.955,999.49,998.09, 08032013,221200.970,999.49,998.09, 08032013,221201.984,999.52,998.12, 08032013,221202.998,999.56,998.16, 08032013,221204.012,999.58,998.18, 08032013,221205.026,999.51,998.11, 08032013,221206.040,999.44,998.04, 08032013,221207.054,999.49,998.09, 08032013,221208.068,999.59,998.19, 08032013,221209.082,999.66,998.26, 08032013,221210.096,999.62,998.22, 08032013,221211.110,999.55,998.15, 08032013,221212.124,999.55,998.15, 08032013,221213.138,999.52,998.12, 08032013,221214.152,999.51,998.11, 08032013,221215.166,999.5,998.1, 08032013,221216.180,999.5,998.1, 08032013,221217.194,999.51,998.11, 08032013,221218.208,999.5,998.1, 08032013,221219.222,999.52,998.12, 08032013,221220.236,999.55,998.15, 08032013,221221.250,999.55,998.15, 08032013,221222.264,999.53,998.13, 08032013,221223.279,999.53,998.13, 08032013,221224.293,999.46,998.06, 08032013,221225.307,999.44,998.04, 08032013,221226.321,999.5,998.1, 08032013,221227.335,999.59,998.19, 08032013,221228.349,999.6,998.2, 08032013,221229.363,999.37,997.97, 08032013,221230.377,999.37,997.97, 08032013,221231.391,999.4,998, 08032013,221232.405,999.45,998.05, 08032013,221233.419,999.45,998.05, 08032013,221234.433,999.48,998.08, 08032013,221235.447,999.54,998.14, 08032013,221236.461,999.55,998.15, 08032013,221237.475,999.47,998.07, 08032013,221238.489,999.41,998.01, 08032013,221239.503,999.37,997.97, 08032013,221240.517,999.39,997.99, 08032013,221241.531,999.5,998.1, 08032013,221242.545,999.55,998.15, 08032013,221243.559,999.55,998.15, 08032013,221244.573,999.55,998.15, 08032013,221245.588,999.56,998.16, 08032013,221246.602,999.49,998.09, 08032013,221247.616,999.34,997.94, 08032013,221248.630,999.32,997.92, 08032013,221249.644,999.47,998.07, 08032013,221250.658,999.57,998.17, 08032013,221251.672,999.59,998.19, 08032013,221252.686,999.57,998.17, 08032013,221253.700,999.51,998.11, 08032013,221254.714,999.46,998.06, 08032013,221255.728,999.46,998.06, 08032013,221256.742,999.41,998.01, 08032013,221257.756,999.44,998.04, 08032013,221258.770,999.53,998.13, 08032013,221259.784,999.59,998.19, 08032013,221300.798,999.59,998.19, 08032013,221301.812,999.51,998.11, 08032013,221302.826,999.51,998.11, 08032013,221303.840,999.52,998.12, 08032013,221304.854,999.53,998.13, 08032013,221305.868,999.55,998.15, 08032013,221306.882,999.55,998.15, 08032013,221307.897,999.59,998.19, 08032013,221308.911,999.64,998.24, 08032013,221309.925,999.64,998.24, 08032013,221310.939,999.57,998.17, 08032013,221311.953,999.52,998.12, 08032013,221312.967,999.52,998.12, 08032013,221313.981,999.52,998.12, 08032013,221314.995,999.55,998.15, 08032013,221316.009,999.57,998.17, 08032013,221317.023,999.57,998.17, 08032013,221318.037,999.58,998.18, 08032013,221319.051,999.56,998.16, 08032013,221320.065,999.6,998.2, 08032013,221321.079,999.64,998.24, 08032013,221322.093,999.55,998.15, 08032013,221323.107,999.44,998.04, 08032013,221324.121,999.43,998.03, 08032013,221325.135,999.52,998.12, 08032013,221326.149,999.52,998.12, 08032013,221327.163,999.62,998.22, 08032013,221328.177,999.56,998.16, 08032013,221329.191,999.47,998.07, 08032013,221330.206,999.49,998.09, 08032013,221331.220,999.61,998.21, 08032013,221332.234,999.66,998.26, 08032013,221333.248,999.55,998.15, 08032013,221334.262,999.43,998.03, 08032013,221335.276,999.43,998.03, 08032013,221336.290,999.53,998.13, 08032013,221337.304,999.53,998.13, 08032013,221338.318,999.59,998.19, 08032013,221339.332,999.58,998.18, 08032013,221340.346,999.58,998.18, 08032013,221341.360,999.57,998.17, 08032013,221342.374,999.56,998.16, 08032013,221343.388,999.56,998.16, 08032013,221344.402,999.56,998.16, 08032013,221345.416,999.58,998.18, 08032013,221346.430,999.58,998.18, 08032013,221347.444,999.58,998.18, 08032013,221348.458,999.54,998.14, 08032013,221349.472,999.55,998.15, 08032013,221350.486,999.61,998.21, 08032013,221351.500,999.62,998.22, 08032013,221352.515,999.59,998.19, 08032013,221353.529,999.52,998.12, 08032013,221354.543,999.52,998.12, 08032013,221355.557,999.6,998.2, 08032013,221356.571,999.65,998.25, 08032013,221357.585,999.66,998.26, 08032013,221358.599,999.66,998.26, 08032013,221359.613,999.6,998.2, 08032013,221400.627,999.58,998.18, 08032013,221401.641,999.61,998.21, 08032013,221402.655,999.66,998.26, 08032013,221403.669,999.62,998.22, 08032013,221404.683,999.54,998.14, 08032013,221405.697,999.55,998.15, 08032013,221406.711,999.58,998.18, 08032013,221407.725,999.61,998.21, 08032013,221408.739,999.63,998.23, 08032013,221409.753,999.63,998.23, 08032013,221410.767,999.6,998.2, 08032013,221411.781,999.51,998.11, 08032013,221412.795,999.5,998.1, 08032013,221413.809,999.54,998.14, 08032013,221414.824,999.59,998.19, 08032013,221415.838,999.6,998.2, 08032013,221416.852,999.54,998.14, 08032013,221417.866,999.43,998.03, 08032013,221418.880,999.47,998.07, 08032013,221419.894,999.52,998.12, 08032013,221420.908,999.52,998.12, 08032013,221421.922,999.58,998.18, 08032013,221422.936,999.56,998.16, 08032013,221423.950,999.51,998.11, 08032013,221424.964,999.53,998.13, 08032013,221425.978,999.65,998.25, 08032013,221426.992,999.68,998.28, 08032013,221428.006,999.58,998.18, 08032013,221429.020,999.48,998.08, 08032013,221430.034,999.5,998.1, 08032013,221431.048,999.63,998.23, 08032013,221432.062,999.63,998.23, 08032013,221433.076,999.73,998.33, 08032013,221434.090,999.7,998.3, 08032013,221435.104,999.6,998.2, 08032013,221436.118,999.56,998.16, 08032013,221437.133,999.57,998.17, 08032013,221438.147,999.66,998.26, 08032013,221439.161,999.72,998.32, 08032013,221440.175,999.68,998.28, 08032013,221441.189,999.62,998.22, 08032013,221442.203,999.65,998.25, 08032013,221443.217,999.65,998.25, 08032013,221444.231,999.68,998.28, 08032013,221445.245,999.72,998.32, 08032013,221446.259,999.73,998.33, 08032013,221447.273,999.72,998.32, 08032013,221448.287,999.69,998.29, 08032013,221449.301,999.62,998.22, 08032013,221450.315,999.62,998.22, 08032013,221451.329,999.62,998.22, 08032013,221452.343,999.73,998.33, 08032013,221453.357,999.72,998.32, 08032013,221454.371,999.64,998.24, 08032013,221455.385,999.65,998.25, 08032013,221456.399,999.71,998.31, 08032013,221457.413,999.74,998.34, 08032013,221458.427,999.72,998.32, 08032013,221459.442,999.66,998.26, 08032013,221500.456,999.65,998.25, 08032013,221501.470,999.65,998.25, 08032013,221502.484,999.7,998.3, 08032013,221503.498,999.77,998.37, 08032013,221504.512,999.77,998.37, 08032013,221505.526,999.7,998.3, 08032013,221506.540,999.65,998.25, 08032013,221507.554,999.64,998.24, 08032013,221508.568,999.7,998.3, 08032013,221509.582,999.77,998.37, 08032013,221510.596,999.76,998.36, 08032013,221511.610,999.68,998.28, 08032013,221512.624,999.68,998.28, 08032013,221513.638,999.62,998.22, 08032013,221514.652,999.59,998.19, 08032013,221515.666,999.62,998.22, 08032013,221516.680,999.63,998.23, 08032013,221517.694,999.63,998.23, 08032013,221518.708,999.62,998.22, 08032013,221519.722,999.59,998.19, 08032013,221520.736,999.57,998.17, 08032013,221521.751,999.55,998.15, 08032013,221522.765,999.55,998.15, 08032013,221523.779,999.55,998.15, 08032013,221524.793,999.6,998.2, 08032013,221525.807,999.57,998.17, 08032013,221526.821,999.56,998.16, 08032013,221527.835,999.57,998.17, 08032013,221528.849,999.6,998.2, 08032013,221529.863,999.62,998.22, 08032013,221530.877,999.61,998.21, 08032013,221531.891,999.57,998.17, 08032013,221532.905,999.53,998.13, 08032013,221533.919,999.58,998.18, 08032013,221534.933,999.58,998.18, 08032013,221535.947,999.62,998.22, 08032013,221536.961,999.61,998.21, 08032013,221537.975,999.56,998.16, 08032013,221538.989,999.55,998.15, 08032013,221540.003,999.56,998.16, 08032013,221541.017,999.55,998.15, 08032013,221542.031,999.55,998.15, 08032013,221543.045,999.55,998.15, 08032013,221544.060,999.59,998.19, 08032013,221545.074,999.66,998.26, 08032013,221546.088,999.66,998.26, 08032013,221547.102,999.66,998.26, 08032013,221548.116,999.61,998.21, 08032013,221549.130,999.51,998.11, 08032013,221550.144,999.54,998.14, 08032013,221551.158,999.65,998.25, 08032013,221552.172,999.75,998.35, 08032013,221553.186,999.73,998.33, 08032013,221554.200,999.65,998.25, 08032013,221555.214,999.63,998.23, 08032013,221556.228,999.71,998.31, 08032013,221557.242,999.71,998.31, 08032013,221558.256,999.73,998.33, 08032013,221559.270,999.62,998.22, 08032013,221600.284,999.59,998.19, 08032013,221601.298,999.61,998.21, 08032013,221602.312,999.65,998.25, 08032013,221603.326,999.63,998.23, 08032013,221604.340,999.56,998.16, 08032013,221605.354,999.57,998.17, 08032013,221606.369,999.58,998.18, 08032013,221607.383,999.58,998.18, 08032013,221608.397,999.59,998.19, 08032013,221609.411,999.61,998.21, 08032013,221610.425,999.68,998.28, 08032013,221611.439,999.69,998.29, 08032013,221612.453,999.58,998.18, 08032013,221613.467,999.49,998.09, 08032013,221614.481,999.47,998.07, 08032013,221615.495,999.57,998.17, 08032013,221616.509,999.57,998.17, 08032013,221617.523,999.66,998.26, 08032013,221618.537,999.58,998.18, 08032013,221619.551,999.41,998.01, 08032013,221620.565,999.34,997.94, 08032013,221621.579,999.41,998.01, 08032013,221622.593,999.54,998.14, 08032013,221623.607,999.58,998.18, 08032013,221624.621,999.54,998.14, 08032013,221625.635,999.44,998.04, 08032013,221626.649,999.44,998.04, 08032013,221627.663,999.44,998.04, 08032013,221628.678,999.57,998.17, 08032013,221629.692,999.62,998.22, 08032013,221630.706,999.56,998.16, 08032013,221631.720,999.46,998.06, 08032013,221632.734,999.45,998.05, 08032013,221633.748,999.58,998.18, 08032013,221634.762,999.64,998.24, 08032013,221635.776,999.62,998.22, 08032013,221636.790,999.64,998.24, 08032013,221637.804,999.64,998.24, 08032013,221638.818,999.66,998.26, 08032013,221639.832,999.59,998.19, 08032013,221640.846,999.47,998.07, 08032013,221641.860,999.49,998.09, 08032013,221642.874,999.56,998.16, 08032013,221643.888,999.65,998.25, 08032013,221644.902,999.62,998.22, 08032013,221645.916,999.61,998.21, 08032013,221646.930,999.59,998.19, 08032013,221647.944,999.56,998.16, 08032013,221648.958,999.56,998.16, 08032013,221649.972,999.56,998.16, 08032013,221650.987,999.56,998.16, 08032013,221652.001,999.58,998.18, 08032013,221653.015,999.65,998.25, 08032013,221654.029,999.66,998.26, 08032013,221655.043,999.62,998.22, 08032013,221656.057,999.5,998.1, 08032013,221657.071,999.47,998.07, 08032013,221658.085,999.49,998.09, 08032013,221659.099,999.57,998.17, 08032013,221700.113,999.57,998.17, 08032013,221701.127,999.61,998.21, 08032013,221702.141,999.58,998.18, 08032013,221703.155,999.57,998.17, 08032013,221704.169,999.6,998.2, 08032013,221705.183,999.66,998.26, 08032013,221706.197,999.64,998.24, 08032013,221707.211,999.6,998.2, 08032013,221708.225,999.59,998.19, 08032013,221709.239,999.61,998.21, 08032013,221710.253,999.63,998.23, 08032013,221711.267,999.63,998.23, 08032013,221712.281,999.67,998.27, 08032013,221713.296,999.71,998.31, 08032013,221714.310,999.66,998.26, 08032013,221715.324,999.56,998.16, 08032013,221716.338,999.52,998.12, 08032013,221717.352,999.54,998.14, 08032013,221718.366,999.56,998.16, 08032013,221719.380,999.57,998.17, 08032013,221720.394,999.59,998.19, 08032013,221721.408,999.59,998.19, 08032013,221722.422,999.6,998.2, 08032013,221723.436,999.59,998.19, 08032013,221724.450,999.6,998.2, 08032013,221725.464,999.57,998.17, 08032013,221726.478,999.5,998.1, 08032013,221727.492,999.43,998.03, 08032013,221728.506,999.39,997.99, 08032013,221729.520,999.56,998.16, 08032013,221730.534,999.63,998.23, 08032013,221731.548,999.63,998.23, 08032013,221732.562,999.63,998.23, 08032013,221733.576,999.62,998.22, 08032013,221734.590,999.53,998.13, 08032013,221735.605,999.44,998.04, 08032013,221736.619,999.49,998.09, 08032013,221737.633,999.58,998.18, 08032013,221738.647,999.63,998.23, 08032013,221739.661,999.6,998.2, 08032013,221740.675,999.54,998.14, 08032013,221741.689,999.57,998.17, 08032013,221742.703,999.61,998.21, 08032013,221743.717,999.61,998.21, 08032013,221744.731,999.61,998.21, 08032013,221745.745,999.59,998.19, 08032013,221746.759,999.64,998.24, 08032013,221747.773,999.72,998.32, 08032013,221748.787,999.74,998.34, 08032013,221749.801,999.71,998.31, 08032013,221750.815,999.65,998.25, 08032013,221751.829,999.65,998.25, 08032013,221752.843,999.57,998.17, 08032013,221753.857,999.53,998.13, 08032013,221754.871,999.56,998.16, 08032013,221755.885,999.59,998.19, 08032013,221756.899,999.62,998.22, 08032013,221757.914,999.63,998.23, 08032013,221758.928,999.61,998.21, 08032013,221759.942,999.57,998.17, 08032013,221800.956,999.55,998.15, 08032013,221801.970,999.6,998.2, 08032013,221802.984,999.6,998.2, 08032013,221803.998,999.64,998.24, 08032013,221805.012,999.66,998.26, 08032013,221806.026,999.67,998.27, 08032013,221807.040,999.67,998.27, 08032013,221808.054,999.63,998.23, 08032013,221809.068,999.61,998.21, 08032013,221810.082,999.61,998.21, 08032013,221811.096,999.61,998.21, 08032013,221812.110,999.61,998.21, 08032013,221813.124,999.62,998.22, 08032013,221814.138,999.62,998.22, 08032013,221815.152,999.63,998.23, 08032013,221816.166,999.65,998.25, 08032013,221817.180,999.66,998.26, 08032013,221818.194,999.63,998.23, 08032013,221819.208,999.61,998.21, 08032013,221820.223,999.63,998.23, 08032013,221821.237,999.66,998.26, 08032013,221822.251,999.66,998.26, 08032013,221823.265,999.63,998.23, 08032013,221824.279,999.59,998.19, 08032013,221825.293,999.59,998.19, 08032013,221826.307,999.61,998.21, 08032013,221827.321,999.6,998.2, 08032013,221828.335,999.59,998.19, 08032013,221829.349,999.53,998.13, 08032013,221830.363,999.5,998.1, 08032013,221831.377,999.55,998.15, 08032013,221832.391,999.6,998.2, 08032013,221833.405,999.6,998.2, 08032013,221834.419,999.56,998.16, 08032013,221835.433,999.56,998.16, 08032013,221836.447,999.52,998.12, 08032013,221837.461,999.53,998.13, 08032013,221838.475,999.62,998.22, 08032013,221839.489,999.69,998.29, 08032013,221840.503,999.68,998.28, 08032013,221841.517,999.64,998.24, 08032013,221842.532,999.57,998.17, 08032013,221843.546,999.54,998.14, 08032013,221844.560,999.6,998.2, 08032013,221845.574,999.65,998.25, 08032013,221846.588,999.65,998.25, 08032013,221847.602,999.65,998.25, 08032013,221848.616,999.62,998.22, 08032013,221849.630,999.61,998.21, 08032013,221850.644,999.64,998.24, 08032013,221851.658,999.55,998.15, 08032013,221852.672,999.41,998.01, 08032013,221853.686,999.46,998.06, 08032013,221854.700,999.62,998.22, 08032013,221855.714,999.73,998.33, 08032013,221856.728,999.75,998.35, 08032013,221857.742,999.75,998.35, 08032013,221858.756,999.61,998.21, 08032013,221859.770,999.45,998.05, 08032013,221900.784,999.41,998.01, 08032013,221901.798,999.5,998.1, 08032013,221902.812,999.59,998.19, 08032013,221903.826,999.58,998.18, 08032013,221904.841,999.53,998.13, 08032013,221905.855,999.52,998.12, 08032013,221906.869,999.57,998.17, 08032013,221907.883,999.59,998.19, 08032013,221908.897,999.59,998.19, 08032013,221909.911,999.5,998.1, 08032013,221910.925,999.4,998, 08032013,221911.939,999.38,997.98, 08032013,221912.953,999.52,998.12, 08032013,221913.967,999.61,998.21, 08032013,221914.981,999.64,998.24, 08032013,221915.995,999.56,998.16, 08032013,221917.009,999.56,998.16, 08032013,221918.023,999.38,997.98, 08032013,221919.037,999.3,997.9, 08032013,221920.051,999.38,997.98, 08032013,221921.065,999.46,998.06, 08032013,221922.079,999.52,998.12, 08032013,221923.093,999.53,998.13, 08032013,221924.107,999.55,998.15, 08032013,221925.121,999.55,998.15, 08032013,221926.135,999.55,998.15, 08032013,221927.150,999.53,998.13, 08032013,221928.164,999.46,998.06, 08032013,221929.178,999.42,998.02, 08032013,221930.192,999.46,998.06, 08032013,221931.206,999.47,998.07, 08032013,221932.220,999.46,998.06, 08032013,221933.234,999.48,998.08, 08032013,221934.248,999.48,998.08, 08032013,221935.262,999.48,998.08, 08032013,221936.276,999.5,998.1, 08032013,221937.290,999.48,998.08, 08032013,221938.304,999.46,998.06, 08032013,221939.318,999.46,998.06, 08032013,221940.332,999.47,998.07, 08032013,221941.346,999.52,998.12, 08032013,221942.360,999.48,998.08, 08032013,221943.374,999.38,997.98, 08032013,221944.388,999.31,997.91, 08032013,221945.402,999.34,997.94, 08032013,221946.416,999.5,998.1, 08032013,221947.430,999.5,998.1, 08032013,221948.444,999.58,998.18, 08032013,221949.459,999.47,998.07, 08032013,221950.473,999.38,997.98, 08032013,221951.487,999.43,998.03, 08032013,221952.501,999.49,998.09, 08032013,221953.515,999.55,998.15, 08032013,221954.529,999.57,998.17, 08032013,221955.543,999.47,998.07, 08032013,221956.557,999.46,998.06, 08032013,221957.571,999.53,998.13, 08032013,221958.585,999.53,998.13, 08032013,221959.599,999.58,998.18, 08032013,222000.613,999.59,998.19, 08032013,222001.627,999.55,998.15, 08032013,222002.641,999.52,998.12, 08032013,222003.655,999.52,998.12, 08032013,222004.669,999.5,998.1, 08032013,222005.683,999.49,998.09, 08032013,222006.697,999.51,998.11, 08032013,222007.711,999.61,998.21, 08032013,222008.725,999.67,998.27, 08032013,222009.739,999.67,998.27, 08032013,222010.753,999.64,998.24, 08032013,222011.768,999.57,998.17, 08032013,222012.782,999.54,998.14, 08032013,222013.796,999.54,998.14, 08032013,222014.810,999.54,998.14, 08032013,222015.824,999.53,998.13, 08032013,222016.838,999.54,998.14, 08032013,222017.852,999.6,998.2, 08032013,222018.866,999.64,998.24, 08032013,222019.880,999.65,998.25, 08032013,222020.894,999.65,998.25, 08032013,222021.908,999.58,998.18, 08032013,222022.922,999.52,998.12, 08032013,222023.936,999.53,998.13, 08032013,222024.950,999.59,998.19, 08032013,222025.964,999.6,998.2, 08032013,222026.978,999.57,998.17, 08032013,222027.992,999.5,998.1, 08032013,222029.006,999.55,998.15, 08032013,222030.020,999.62,998.22, 08032013,222031.034,999.64,998.24, 08032013,222032.048,999.64,998.24, 08032013,222033.062,999.59,998.19, 08032013,222034.077,999.57,998.17, 08032013,222035.091,999.58,998.18, 08032013,222036.105,999.61,998.21, 08032013,222037.119,999.61,998.21, 08032013,222038.133,999.62,998.22, 08032013,222039.147,999.64,998.24, 08032013,222040.161,999.65,998.25, 08032013,222041.175,999.65,998.25, 08032013,222042.189,999.63,998.23, 08032013,222043.203,999.63,998.23, 08032013,222044.217,999.57,998.17, 08032013,222045.231,999.57,998.17, 08032013,222046.245,999.57,998.17, 08032013,222047.259,999.63,998.23, 08032013,222048.273,999.66,998.26, 08032013,222049.287,999.63,998.23, 08032013,222050.301,999.63,998.23, 08032013,222051.315,999.61,998.21, 08032013,222052.329,999.61,998.21, 08032013,222053.343,999.62,998.22, 08032013,222054.357,999.55,998.15, 08032013,222055.371,999.53,998.13, 08032013,222056.386,999.64,998.24, 08032013,222057.400,999.73,998.33, 08032013,222058.414,999.75,998.35, 08032013,222059.428,999.73,998.33, 08032013,222100.442,999.63,998.23, 08032013,222101.456,999.63,998.23, 08032013,222102.470,999.56,998.16, 08032013,222103.484,999.54,998.14, 08032013,222104.498,999.64,998.24, 08032013,222105.512,999.76,998.36, 08032013,222106.526,999.73,998.33, 08032013,222107.540,999.65,998.25, 08032013,222108.554,999.56,998.16, 08032013,222109.568,999.51,998.11, 08032013,222110.582,999.57,998.17, 08032013,222111.596,999.62,998.22, 08032013,222112.610,999.62,998.22, 08032013,222113.624,999.58,998.18, 08032013,222114.638,999.53,998.13, 08032013,222115.652,999.57,998.17, 08032013,222116.666,999.61,998.21, 08032013,222117.680,999.66,998.26, 08032013,222118.695,999.62,998.22, 08032013,222119.709,999.55,998.15, 08032013,222120.723,999.53,998.13, 08032013,222121.737,999.54,998.14, 08032013,222122.751,999.58,998.18, 08032013,222123.765,999.58,998.18, 08032013,222124.779,999.66,998.26, 08032013,222125.793,999.66,998.26, 08032013,222126.807,999.64,998.24, 08032013,222127.821,999.57,998.17, 08032013,222128.835,999.55,998.15, 08032013,222129.849,999.6,998.2, 08032013,222130.863,999.71,998.31, 08032013,222131.877,999.7,998.3, 08032013,222132.891,999.62,998.22, 08032013,222133.905,999.57,998.17, 08032013,222134.919,999.57,998.17, 08032013,222135.933,999.65,998.25, 08032013,222136.947,999.69,998.29, 08032013,222137.961,999.65,998.25, 08032013,222138.975,999.53,998.13, 08032013,222139.989,999.44,998.04, 08032013,222141.004,999.46,998.06, 08032013,222142.018,999.61,998.21, 08032013,222143.032,999.67,998.27, 08032013,222144.046,999.66,998.26, 08032013,222145.060,999.62,998.22, 08032013,222146.074,999.62,998.22, 08032013,222147.088,999.61,998.21, 08032013,222148.102,999.62,998.22, 08032013,222149.116,999.62,998.22, 08032013,222150.130,999.6,998.2, 08032013,222151.144,999.61,998.21, 08032013,222152.158,999.63,998.23, 08032013,222153.172,999.58,998.18, 08032013,222154.186,999.52,998.12, 08032013,222155.200,999.49,998.09, 08032013,222156.214,999.58,998.18, 08032013,222157.228,999.58,998.18, 08032013,222158.242,999.66,998.26, 08032013,222159.256,999.37,997.97, 08032013,222200.270,999.35,997.95, 08032013,222201.284,999.53,998.13, 08032013,222202.298,999.64,998.24, 08032013,222203.313,999.58,998.18, 08032013,222204.327,999.45,998.05, 08032013,222205.341,999.37,997.97, 08032013,222206.355,999.38,997.98, 08032013,222207.369,999.38,997.98, 08032013,222208.383,999.44,998.04, 08032013,222209.397,999.47,998.07, 08032013,222210.411,999.43,998.03, 08032013,222211.425,999.32,997.92, 08032013,222212.439,999.32,997.92, 08032013,222213.453,999.41,998.01, 08032013,222214.467,999.5,998.1, 08032013,222215.481,999.53,998.13, 08032013,222216.495,999.53,998.13, 08032013,222217.509,999.42,998.02, 08032013,222218.523,999.28,997.88, 08032013,222219.537,999.27,997.87, 08032013,222220.551,999.38,997.98, 08032013,222221.565,999.47,998.07, 08032013,222222.579,999.48,998.08, 08032013,222223.593,999.39,997.99, 08032013,222224.607,999.37,997.97, 08032013,222225.622,999.46,998.06, 08032013,222226.636,999.46,998.06, 08032013,222227.650,999.58,998.18, 08032013,222228.664,999.63,998.23, 08032013,222229.678,999.54,998.14, 08032013,222230.692,999.4,998, 08032013,222231.706,999.36,997.96, 08032013,222232.720,999.35,997.95, 08032013,222233.734,999.39,997.99, 08032013,222234.748,999.44,998.04, 08032013,222235.762,999.49,998.09, 08032013,222236.776,999.51,998.11, 08032013,222237.790,999.51,998.11, 08032013,222238.804,999.46,998.06, 08032013,222239.818,999.38,997.98, 08032013,222240.832,999.33,997.93, 08032013,222241.846,999.41,998.01, 08032013,222242.860,999.46,998.06, 08032013,222243.874,999.43,998.03, 08032013,222244.888,999.39,997.99, 08032013,222245.902,999.21,997.81, 08032013,222246.916,999.12,997.72, 08032013,222247.931,999.24,997.84, 08032013,222248.945,999.24,997.84, 08032013,222249.959,999.44,998.04, 08032013,222250.973,999.57,998.17, 08032013,222251.987,999.47,998.07, 08032013,222253.001,999.26,997.86, 08032013,222254.015,999.26,997.86, 08032013,222255.029,999.41,998.01, 08032013,222256.043,999.41,998.01, 08032013,222257.057,999.35,997.95, 08032013,222258.071,999.33,997.93, 08032013,222259.085,999.35,997.95, 08032013,222300.099,999.35,997.95, 08032013,222301.113,999.33,997.93, 08032013,222302.127,999.24,997.84, 08032013,222303.141,999.31,997.91, 08032013,222304.155,999.43,998.03, 08032013,222305.169,999.45,998.05, 08032013,222306.183,999.45,998.05, 08032013,222307.197,999.39,997.99, 08032013,222308.211,999.31,997.91, 08032013,222309.225,999.33,997.93, 08032013,222310.240,999.41,998.01, 08032013,222311.254,999.44,998.04, 08032013,222312.268,999.38,997.98, 08032013,222313.282,999.35,997.95, 08032013,222314.296,999.35,997.95, 08032013,222315.310,999.35,997.95, 08032013,222316.324,999.37,997.97, 08032013,222317.338,999.41,998.01, 08032013,222318.352,999.39,997.99, 08032013,222319.366,999.38,997.98, 08032013,222320.380,999.42,998.02, 08032013,222321.394,999.42,998.02, 08032013,222322.408,999.47,998.07, 08032013,222323.422,999.44,998.04, 08032013,222324.436,999.28,997.88, 08032013,222325.450,999.29,997.89, 08032013,222326.464,999.37,997.97, 08032013,222327.478,999.41,998.01, 08032013,222328.492,999.38,997.98, 08032013,222329.506,999.34,997.94, 08032013,222330.520,999.33,997.93, 08032013,222331.534,999.42,998.02, 08032013,222332.549,999.42,998.02, 08032013,222333.563,999.48,998.08, 08032013,222334.577,999.49,998.09, 08032013,222335.591,999.36,997.96, 08032013,222336.605,999.4,998, 08032013,222337.619,999.46,998.06, 08032013,222338.633,999.46,998.06, 08032013,222339.647,999.38,997.98, 08032013,222340.661,999.31,997.91, 08032013,222341.675,999.32,997.92, 08032013,222342.689,999.4,998, 08032013,222343.703,999.4,998, 08032013,222344.717,999.46,998.06, 08032013,222345.731,999.47,998.07, 08032013,222346.745,999.37,997.97, 08032013,222347.759,999.36,997.96, 08032013,222348.773,999.46,998.06, 08032013,222349.787,999.55,998.15, 08032013,222350.801,999.56,998.16, 08032013,222351.815,999.56,998.16, 08032013,222352.829,999.34,997.94, 08032013,222353.843,999.25,997.85, 08032013,222354.858,999.23,997.83, 08032013,222355.872,999.36,997.96, 08032013,222356.886,999.52,998.12, 08032013,222357.900,999.56,998.16, 08032013,222358.914,999.45,998.05, 08032013,222359.928,999.39,997.99, 08032013,222400.942,999.42,998.02, 08032013,222401.956,999.49,998.09, 08032013,222402.970,999.49,998.09, 08032013,222403.984,999.43,998.03, 08032013,222404.998,999.37,997.97, 08032013,222406.012,999.34,997.94, 08032013,222407.026,999.35,997.95, 08032013,222408.040,999.42,998.02, 08032013,222409.054,999.49,998.09, 08032013,222410.068,999.51,998.11, 08032013,222411.082,999.55,998.15, 08032013,222412.096,999.54,998.14, 08032013,222413.110,999.53,998.13, 08032013,222414.124,999.53,998.13, 08032013,222415.138,999.52,998.12, 08032013,222416.152,999.49,998.09, 08032013,222417.167,999.35,997.95, 08032013,222418.181,999.27,997.87, 08032013,222419.195,999.35,997.95, 08032013,222420.209,999.43,998.03, 08032013,222421.223,999.43,998.03, 08032013,222422.237,999.45,998.05, 08032013,222423.251,999.53,998.13, 08032013,222424.265,999.53,998.13, 08032013,222425.279,999.52,998.12, 08032013,222426.293,999.43,998.03, 08032013,222427.307,999.38,997.98, 08032013,222428.321,999.39,997.99, 08032013,222429.335,999.42,998.02, 08032013,222430.349,999.43,998.03, 08032013,222431.363,999.44,998.04, 08032013,222432.377,999.52,998.12, 08032013,222433.391,999.61,998.21, 08032013,222434.405,999.66,998.26, 08032013,222435.419,999.66,998.26, 08032013,222436.433,999.65,998.25, 08032013,222437.447,999.57,998.17, 08032013,222438.461,999.55,998.15, 08032013,222439.476,999.61,998.21, 08032013,222440.490,999.64,998.24, 08032013,222441.504,999.66,998.26, 08032013,222442.518,999.64,998.24, 08032013,222443.532,999.63,998.23, 08032013,222444.546,999.7,998.3, 08032013,222445.560,999.74,998.34, 08032013,222446.574,999.74,998.34, 08032013,222447.588,999.7,998.3, 08032013,222448.602,999.64,998.24, 08032013,222449.616,999.62,998.22, 08032013,222450.630,999.62,998.22, 08032013,222451.644,999.56,998.16, 08032013,222452.658,999.47,998.07, 08032013,222453.672,999.45,998.05, 08032013,222454.686,999.49,998.09, 08032013,222455.700,999.58,998.18, 08032013,222456.714,999.65,998.25, 08032013,222457.728,999.65,998.25, 08032013,222458.742,999.69,998.29, 08032013,222459.756,999.64,998.24, 08032013,222500.770,999.58,998.18, 08032013,222501.785,999.52,998.12, 08032013,222502.799,999.54,998.14, 08032013,222503.813,999.62,998.22, 08032013,222504.827,999.66,998.26, 08032013,222505.841,999.65,998.25, 08032013,222506.855,999.61,998.21, 08032013,222507.869,999.58,998.18, 08032013,222508.883,999.58,998.18, 08032013,222509.897,999.58,998.18, 08032013,222510.911,999.58,998.18, 08032013,222511.925,999.55,998.15, 08032013,222512.939,999.5,998.1, 08032013,222513.953,999.54,998.14, 08032013,222514.967,999.59,998.19, 08032013,222515.981,999.6,998.2, 08032013,222516.995,999.6,998.2, 08032013,222518.009,999.57,998.17, 08032013,222519.023,999.57,998.17, 08032013,222520.037,999.58,998.18, 08032013,222521.051,999.57,998.17, 08032013,222522.065,999.5,998.1, 08032013,222523.079,999.48,998.08, 08032013,222524.109,999.5,998.1, 08032013,222525.123,999.53,998.13, 08032013,222526.137,999.53,998.13, 08032013,222527.151,999.53,998.13, 08032013,222528.165,999.53,998.13, 08032013,222529.179,999.55,998.15, 08032013,222530.193,999.55,998.15, 08032013,222531.207,999.56,998.16, 08032013,222532.222,999.49,998.09, 08032013,222533.236,999.53,998.13, 08032013,222534.250,999.58,998.18, 08032013,222535.264,999.59,998.19, 08032013,222536.278,999.57,998.17, 08032013,222537.292,999.45,998.05, 08032013,222538.306,999.45,998.05, 08032013,222539.320,999.45,998.05, 08032013,222540.334,999.47,998.07, 08032013,222541.348,999.51,998.11, 08032013,222542.362,999.52,998.12, 08032013,222543.376,999.51,998.11, 08032013,222544.390,999.47,998.07, 08032013,222545.404,999.44,998.04, 08032013,222546.418,999.45,998.05, 08032013,222547.432,999.53,998.13, 08032013,222548.446,999.63,998.23, 08032013,222549.460,999.63,998.23, 08032013,222550.474,999.67,998.27, 08032013,222551.488,999.61,998.21, 08032013,222552.502,999.44,998.04, 08032013,222553.516,999.4,998, 08032013,222554.531,999.42,998.02, 08032013,222555.545,999.54,998.14, 08032013,222556.559,999.51,998.11, 08032013,222557.573,999.37,997.97, 08032013,222558.587,999.35,997.95, 08032013,222559.601,999.45,998.05, 08032013,222600.615,999.45,998.05, 08032013,222601.629,999.55,998.15, 08032013,222602.643,999.63,998.23, 08032013,222603.657,999.62,998.22, 08032013,222604.671,999.56,998.16, 08032013,222605.685,999.48,998.08, 08032013,222606.699,999.42,998.02, 08032013,222607.713,999.42,998.02, 08032013,222608.727,999.49,998.09, 08032013,222609.741,999.54,998.14, 08032013,222610.755,999.58,998.18, 08032013,222611.769,999.58,998.18, 08032013,222612.783,999.61,998.21, 08032013,222613.797,999.63,998.23, 08032013,222614.811,999.57,998.17, 08032013,222615.825,999.53,998.13, 08032013,222616.840,999.53,998.13, 08032013,222617.854,999.55,998.15, 08032013,222618.868,999.55,998.15, 08032013,222619.882,999.53,998.13, 08032013,222620.896,999.48,998.08, 08032013,222621.910,999.43,998.03, 08032013,222622.924,999.43,998.03, 08032013,222623.938,999.43,998.03, 08032013,222624.952,999.57,998.17, 08032013,222625.966,999.71,998.31, 08032013,222626.980,999.69,998.29, 08032013,222627.994,999.54,998.14, 08032013,222629.008,999.36,997.96, 08032013,222630.022,999.35,997.95, 08032013,222631.036,999.47,998.07, 08032013,222632.050,999.55,998.15, 08032013,222633.064,999.56,998.16, 08032013,222634.078,999.56,998.16, 08032013,222635.092,999.47,998.07, 08032013,222636.106,999.41,998.01, 08032013,222637.120,999.44,998.04, 08032013,222638.134,999.53,998.13, 08032013,222639.149,999.58,998.18, 08032013,222640.163,999.59,998.19, 08032013,222641.177,999.52,998.12, 08032013,222642.191,999.43,998.03, 08032013,222643.205,999.29,997.89, 08032013,222644.219,999.29,997.89, 08032013,222645.233,999.45,998.05, 08032013,222646.247,999.6,998.2, 08032013,222647.261,999.58,998.18, 08032013,222648.275,999.49,998.09, 08032013,222649.289,999.47,998.07, 08032013,222650.303,999.51,998.11, 08032013,222651.317,999.5,998.1, 08032013,222652.331,999.5,998.1, 08032013,222653.345,999.33,997.93, 08032013,222654.359,999.32,997.92, 08032013,222655.373,999.43,998.03, 08032013,222656.387,999.56,998.16, 08032013,222657.401,999.61,998.21, 08032013,222658.415,999.57,998.17, 08032013,222659.429,999.47,998.07, 08032013,222700.443,999.46,998.06, 08032013,222701.458,999.44,998.04, 08032013,222702.472,999.43,998.03, 08032013,222703.486,999.43,998.03, 08032013,222704.500,999.38,997.98, 08032013,222705.514,999.32,997.92, 08032013,222706.528,999.4,998, 08032013,222707.542,999.44,998.04, 08032013,222708.556,999.46,998.06, 08032013,222709.570,999.48,998.08, 08032013,222710.584,999.48,998.08, 08032013,222711.598,999.44,998.04, 08032013,222712.612,999.37,997.97, 08032013,222713.626,999.44,998.04, 08032013,222714.640,999.44,998.04, 08032013,222715.654,999.52,998.12, 08032013,222716.668,999.52,998.12, 08032013,222717.682,999.47,998.07, 08032013,222718.696,999.41,998.01, 08032013,222719.710,999.52,998.12, 08032013,222720.724,999.57,998.17, 08032013,222721.738,999.55,998.15, 08032013,222722.752,999.5,998.1, 08032013,222723.767,999.44,998.04, 08032013,222724.781,999.42,998.02, 08032013,222725.795,999.42,998.02, 08032013,222726.809,999.4,998, 08032013,222727.823,999.44,998.04, 08032013,222728.837,999.55,998.15, 08032013,222729.851,999.65,998.25, 08032013,222730.865,999.64,998.24, 08032013,222731.879,999.53,998.13, 08032013,222732.893,999.51,998.11, 08032013,222733.907,999.52,998.12, 08032013,222734.921,999.5,998.1, 08032013,222735.935,999.5,998.1, 08032013,222736.949,999.5,998.1, 08032013,222737.963,999.52,998.12, 08032013,222738.977,999.54,998.14, 08032013,222739.991,999.59,998.19, 08032013,222741.005,999.58,998.18, 08032013,222742.019,999.48,998.08, 08032013,222743.033,999.4,998, 08032013,222744.047,999.49,998.09, 08032013,222745.061,999.66,998.26, 08032013,222746.076,999.68,998.28, 08032013,222747.090,999.55,998.15, 08032013,222748.104,999.55,998.15, 08032013,222749.118,999.45,998.05, 08032013,222750.132,999.42,998.02, 08032013,222751.146,999.49,998.09, 08032013,222752.160,999.54,998.14, 08032013,222753.174,999.54,998.14, 08032013,222754.188,999.56,998.16, 08032013,222755.202,999.51,998.11, 08032013,222756.216,999.5,998.1, 08032013,222757.230,999.53,998.13, 08032013,222758.244,999.53,998.13, 08032013,222759.258,999.6,998.2, 08032013,222800.272,999.67,998.27, 08032013,222801.286,999.69,998.29, 08032013,222802.300,999.54,998.14, 08032013,222803.314,999.39,997.99, 08032013,222804.328,999.41,998.01, 08032013,222805.342,999.51,998.11, 08032013,222806.356,999.63,998.23, 08032013,222807.370,999.66,998.26, 08032013,222808.385,999.67,998.27, 08032013,222809.399,999.67,998.27, 08032013,222810.413,999.69,998.29, 08032013,222811.427,999.71,998.31, 08032013,222812.441,999.7,998.3, 08032013,222813.455,999.6,998.2, 08032013,222814.469,999.51,998.11, 08032013,222815.483,999.47,998.07, 08032013,222816.497,999.56,998.16, 08032013,222817.511,999.56,998.16, 08032013,222818.525,999.6,998.2, 08032013,222819.539,999.61,998.21, 08032013,222820.553,999.6,998.2, 08032013,222821.567,999.58,998.18, 08032013,222822.581,999.63,998.23, 08032013,222823.595,999.69,998.29, 08032013,222824.609,999.69,998.29, 08032013,222825.623,999.64,998.24, 08032013,222826.637,999.52,998.12, 08032013,222827.651,999.42,998.02, 08032013,222828.665,999.42,998.02, 08032013,222829.679,999.44,998.04, 08032013,222830.694,999.5,998.1, 08032013,222831.708,999.64,998.24, 08032013,222832.722,999.71,998.31, 08032013,222833.736,999.72,998.32, 08032013,222834.750,999.72,998.32, 08032013,222835.764,999.71,998.31, 08032013,222836.778,999.63,998.23, 08032013,222837.792,999.55,998.15, 08032013,222838.806,999.53,998.13, 08032013,222839.820,999.53,998.13, 08032013,222840.834,999.56,998.16, 08032013,222841.848,999.56,998.16, 08032013,222842.862,999.54,998.14, 08032013,222843.876,999.49,998.09, 08032013,222844.890,999.59,998.19, 08032013,222845.904,999.64,998.24, 08032013,222846.918,999.67,998.27, 08032013,222847.932,999.67,998.27, 08032013,222848.946,999.59,998.19, 08032013,222849.960,999.49,998.09, 08032013,222850.974,999.49,998.09, 08032013,222851.988,999.47,998.07, 08032013,222853.003,999.55,998.15, 08032013,222854.017,999.63,998.23, 08032013,222855.031,999.65,998.25, 08032013,222856.045,999.64,998.24, 08032013,222857.059,999.62,998.22, 08032013,222858.073,999.58,998.18, 08032013,222859.087,999.57,998.17, 08032013,222900.101,999.64,998.24, 08032013,222901.115,999.64,998.24, 08032013,222902.129,999.64,998.24, 08032013,222903.143,999.62,998.22, 08032013,222904.157,999.57,998.17, 08032013,222905.171,999.56,998.16, 08032013,222906.185,999.6,998.2, 08032013,222907.199,999.64,998.24, 08032013,222908.213,999.66,998.26, 08032013,222909.227,999.64,998.24, 08032013,222910.241,999.53,998.13, 08032013,222911.255,999.4,998, 08032013,222912.269,999.4,998, 08032013,222913.283,999.43,998.03, 08032013,222914.297,999.53,998.13, 08032013,222915.312,999.6,998.2, 08032013,222916.326,999.64,998.24, 08032013,222917.340,999.61,998.21, 08032013,222918.354,999.57,998.17, 08032013,222919.368,999.56,998.16, 08032013,222920.382,999.56,998.16, 08032013,222921.396,999.54,998.14, 08032013,222922.410,999.55,998.15, 08032013,222923.424,999.55,998.15, 08032013,222924.438,999.57,998.17, 08032013,222925.452,999.57,998.17, 08032013,222926.466,999.53,998.13, 08032013,222927.480,999.54,998.14, 08032013,222928.494,999.62,998.22, 08032013,222929.508,999.65,998.25, 08032013,222930.522,999.66,998.26, 08032013,222931.536,999.63,998.23, 08032013,222932.550,999.57,998.17, 08032013,222933.564,999.57,998.17, 08032013,222934.578,999.57,998.17, 08032013,222935.592,999.58,998.18, 08032013,222936.606,999.58,998.18, 08032013,222937.621,999.54,998.14, 08032013,222938.635,999.56,998.16, 08032013,222939.649,999.6,998.2, 08032013,222940.663,999.67,998.27, 08032013,222941.677,999.65,998.25, 08032013,222942.691,999.56,998.16, 08032013,222943.705,999.5,998.1, 08032013,222944.719,999.5,998.1, 08032013,222945.733,999.5,998.1, 08032013,222946.747,999.53,998.13, 08032013,222947.761,999.55,998.15, 08032013,222948.775,999.6,998.2, 08032013,222949.789,999.66,998.26, 08032013,222950.803,999.65,998.25, 08032013,222951.817,999.53,998.13, 08032013,222952.831,999.47,998.07, 08032013,222953.845,999.47,998.07, 08032013,222954.859,999.46,998.06, 08032013,222955.873,999.52,998.12, 08032013,222956.887,999.54,998.14, 08032013,222957.901,999.42,998.02, 08032013,222958.915,999.44,998.04, 08032013,222959.930,999.51,998.11, 08032013,223000.944,999.58,998.18, 08032013,223001.958,999.6,998.2, 08032013,223002.972,999.46,998.06, 08032013,223003.986,999.31,997.91, 08032013,223005.000,999.31,997.91, 08032013,223006.045,999.26,997.86, 08032013,223007.059,999.29,997.89, 08032013,223008.073,999.31,997.91, 08032013,223009.087,999.34,997.94, 08032013,223010.101,999.38,997.98, 08032013,223011.115,999.43,998.03, 08032013,223012.129,999.5,998.1, 08032013,223013.143,999.47,998.07, 08032013,223014.157,999.34,997.94, 08032013,223015.171,999.27,997.87, 08032013,223016.185,999.3,997.9, 08032013,223017.199,999.38,997.98, 08032013,223018.214,999.35,997.95, 08032013,223019.228,999.17,997.77, 08032013,223020.242,999.1,997.7, 08032013,223021.256,999.25,997.85, 08032013,223022.270,999.42,998.02, 08032013,223023.284,999.41,998.01, 08032013,223024.298,999.27,997.87, 08032013,223025.312,999.19,997.79, 08032013,223026.326,999.19,997.79, 08032013,223027.340,999.21,997.81, 08032013,223028.354,999.3,997.9, 08032013,223029.368,999.27,997.87, 08032013,223030.382,999.17,997.77, 08032013,223031.396,999.11,997.71, 08032013,223032.410,999.14,997.74, 08032013,223033.424,999.21,997.81, 08032013,223034.438,999.3,997.9, 08032013,223035.452,999.4,998, 08032013,223036.466,999.33,997.93, 08032013,223037.480,999.33,997.93, 08032013,223038.494,999.16,997.76, 08032013,223039.508,999.12,997.72, 08032013,223040.523,999.19,997.79, 08032013,223041.537,999.25,997.85, 08032013,223042.551,999.28,997.88, 08032013,223043.565,999.29,997.89, 08032013,223044.579,999.14,997.74, 08032013,223045.593,999.07,997.67, 08032013,223046.607,999.23,997.83, 08032013,223047.621,999.26,997.86, 08032013,223048.635,999.26,997.86, 08032013,223049.649,999.25,997.85, 08032013,223050.663,999.24,997.84, 08032013,223051.677,999.24,997.84, 08032013,223052.691,999.15,997.75, 08032013,223053.705,999.22,997.82, 08032013,223054.719,999.3,997.9, 08032013,223055.733,999.3,997.9, 08032013,223056.747,999.18,997.78, 08032013,223057.761,999.15,997.75, 08032013,223058.775,999.27,997.87, 08032013,223059.789,999.27,997.87, 08032013,223100.803,999.29,997.89, 08032013,223101.817,999.2,997.8, 08032013,223102.832,999.16,997.76, 08032013,223103.846,999.34,997.94, 08032013,223104.860,999.45,998.05, 08032013,223105.874,999.31,997.91, 08032013,223106.888,999.16,997.76, 08032013,223107.902,999.12,997.72, 08032013,223108.916,999.09,997.69, 08032013,223109.930,999.14,997.74, 08032013,223110.944,999.14,997.74, 08032013,223111.958,999.2,997.8, 08032013,223112.972,999.2,997.8, 08032013,223113.986,999.17,997.77, 08032013,223115.000,999.12,997.72, 08032013,223116.014,999.23,997.83, 08032013,223117.028,999.23,997.83, 08032013,223118.042,999.23,997.83, 08032013,223119.056,999.21,997.81, 08032013,223120.070,999.16,997.76, 08032013,223121.084,999.1,997.7, 08032013,223122.098,999.01,997.61, 08032013,223123.112,998.97,997.57, 08032013,223124.126,999.1,997.7, 08032013,223125.141,999.21,997.81, 08032013,223126.155,999.12,997.72, 08032013,223127.169,999.1,997.7, 08032013,223128.183,999.1,997.7, 08032013,223129.197,999.27,997.87, 08032013,223130.211,999.36,997.96, 08032013,223131.225,999.3,997.9, 08032013,223132.239,999.1,997.7, 08032013,223133.253,998.89,997.49, 08032013,223134.267,998.9,997.5, 08032013,223135.281,999.05,997.65, 08032013,223136.295,999.17,997.77, 08032013,223137.309,999.2,997.8, 08032013,223138.323,999.2,997.8, 08032013,223139.337,999.2,997.8, 08032013,223140.351,999.31,997.91, 08032013,223141.365,999.35,997.95, 08032013,223142.379,999.3,997.9, 08032013,223143.393,999.17,997.77, 08032013,223144.407,999.06,997.66, 08032013,223145.421,999.07,997.67, 08032013,223146.435,999.09,997.69, 08032013,223147.450,999.16,997.76, 08032013,223148.464,999.22,997.82, 08032013,223149.478,999.37,997.97, 08032013,223150.492,999.37,997.97, 08032013,223151.506,999.45,998.05, 08032013,223152.520,999.34,997.94, 08032013,223153.534,999.14,997.74, 08032013,223154.548,999.08,997.68, 08032013,223155.562,999.17,997.77, 08032013,223156.576,999.27,997.87, 08032013,223157.590,999.19,997.79, 08032013,223158.604,999.07,997.67, 08032013,223159.618,998.95,997.55, 08032013,223200.632,999.07,997.67, 08032013,223201.646,999.07,997.67, 08032013,223202.660,999.38,997.98, 08032013,223203.674,999.49,998.09, 08032013,223204.688,999.46,998.06, 08032013,223205.702,999.26,997.86, 08032013,223206.716,999.09,997.69, 08032013,223207.730,999.06,997.66, 08032013,223208.744,999.2,997.8, 08032013,223209.759,999.28,997.88, 08032013,223210.773,999.22,997.82, 08032013,223211.787,999.12,997.72, 08032013,223212.801,999.12,997.72, 08032013,223213.815,999.16,997.76, 08032013,223214.829,999.26,997.86, 08032013,223215.843,999.35,997.95, 08032013,223216.857,999.44,998.04, 08032013,223217.871,999.35,997.95, 08032013,223218.885,999.16,997.76, 08032013,223219.899,999.06,997.66, 08032013,223220.913,999.06,997.66, 08032013,223221.927,999.23,997.83, 08032013,223222.941,999.36,997.96, 08032013,223223.955,999.36,997.96, 08032013,223224.969,999.41,998.01, 08032013,223225.983,999.36,997.96, 08032013,223226.997,999.29,997.89, 08032013,223228.011,999.31,997.91, 08032013,223229.025,999.35,997.95, 08032013,223230.039,999.37,997.97, 08032013,223231.054,999.3,997.9, 08032013,223232.068,999.17,997.77, 08032013,223233.082,999.1,997.7, 08032013,223234.096,999.22,997.82, 08032013,223235.110,999.22,997.82, 08032013,223236.124,999.37,997.97, 08032013,223237.138,999.44,998.04, 08032013,223238.152,999.42,998.02, 08032013,223239.166,999.41,998.01, 08032013,223240.180,999.4,998, 08032013,223241.194,999.37,997.97, 08032013,223242.208,999.27,997.87, 08032013,223243.222,999.2,997.8, 08032013,223244.236,999.22,997.82, 08032013,223245.250,999.22,997.82, 08032013,223246.264,999.3,997.9, 08032013,223247.278,999.4,998, 08032013,223248.292,999.51,998.11, 08032013,223249.306,999.56,998.16, 08032013,223250.320,999.47,998.07, 08032013,223251.334,999.31,997.91, 08032013,223252.348,999.31,997.91, 08032013,223253.363,999.26,997.86, 08032013,223254.377,999.21,997.81, 08032013,223255.391,999.28,997.88, 08032013,223256.405,999.33,997.93, 08032013,223257.419,999.32,997.92, 08032013,223258.433,999.27,997.87, 08032013,223259.447,999.36,997.96, 08032013,223300.461,999.41,998.01, 08032013,223301.475,999.31,997.91, 08032013,223302.489,999.31,997.91, 08032013,223303.503,999.28,997.88, 08032013,223304.517,999.2,997.8, 08032013,223305.531,999.19,997.79, 08032013,223306.545,999.24,997.84, 08032013,223307.559,999.31,997.91, 08032013,223308.573,999.34,997.94, 08032013,223309.587,999.28,997.88, 08032013,223310.601,999.29,997.89, 08032013,223311.615,999.29,997.89, 08032013,223312.629,999.37,997.97, 08032013,223313.643,999.37,997.97, 08032013,223314.657,999.36,997.96, 08032013,223315.672,999.24,997.84, 08032013,223316.686,999.05,997.65, 08032013,223317.700,998.98,997.58, 08032013,223318.714,999.17,997.77, 08032013,223319.728,999.34,997.94, 08032013,223320.742,999.43,998.03, 08032013,223321.756,999.41,998.01, 08032013,223322.770,999.17,997.77, 08032013,223323.784,999.11,997.71, 08032013,223324.798,999.11,997.71, 08032013,223325.812,999.21,997.81, 08032013,223326.826,999.32,997.92, 08032013,223327.840,999.29,997.89, 08032013,223328.854,999.18,997.78, 08032013,223329.868,999.12,997.72, 08032013,223330.882,999.17,997.77, 08032013,223331.896,999.26,997.86, 08032013,223332.910,999.3,997.9, 08032013,223333.924,999.29,997.89, 08032013,223334.938,999.28,997.88, 08032013,223335.952,999.28,997.88, 08032013,223336.982,999.3,997.9, 08032013,223337.996,999.23,997.83, 08032013,223339.010,999.21,997.81, 08032013,223340.024,999.22,997.82, 08032013,223341.038,999.18,997.78, 08032013,223342.052,999.25,997.85, 08032013,223343.066,999.35,997.95, 08032013,223344.080,999.38,997.98, 08032013,223345.094,999.3,997.9, 08032013,223346.108,999.18,997.78, 08032013,223347.123,999.18,997.78, 08032013,223348.137,999.29,997.89, 08032013,223349.151,999.39,997.99, 08032013,223350.165,999.37,997.97, 08032013,223351.179,999.23,997.83, 08032013,223352.193,999.13,997.73, 08032013,223353.207,999.15,997.75, 08032013,223354.221,999.27,997.87, 08032013,223355.235,999.37,997.97, 08032013,223356.249,999.41,998.01, 08032013,223357.263,999.41,998.01, 08032013,223358.277,999.33,997.93, 08032013,223359.291,999.31,997.91, 08032013,223400.305,999.26,997.86, 08032013,223401.319,999.28,997.88, 08032013,223402.333,999.34,997.94, 08032013,223403.347,999.37,997.97, 08032013,223404.361,999.29,997.89, 08032013,223405.375,999.18,997.78, 08032013,223406.389,999.21,997.81, 08032013,223407.403,999.31,997.91, 08032013,223408.417,999.31,997.91, 08032013,223409.432,999.43,998.03, 08032013,223410.446,999.48,998.08, 08032013,223411.460,999.43,998.03, 08032013,223412.474,999.29,997.89, 08032013,223413.488,999.19,997.79, 08032013,223414.502,999.29,997.89, 08032013,223415.516,999.34,997.94, 08032013,223416.530,999.34,997.94, 08032013,223417.544,999.37,997.97, 08032013,223418.558,999.28,997.88, 08032013,223419.572,999.31,997.91, 08032013,223420.586,999.35,997.95, 08032013,223421.600,999.37,997.97, 08032013,223422.614,999.45,998.05, 08032013,223423.628,999.45,998.05, 08032013,223424.642,999.35,997.95, 08032013,223425.656,999.31,997.91, 08032013,223426.670,999.23,997.83, 08032013,223427.684,999.23,997.83, 08032013,223428.698,999.2,997.8, 08032013,223429.712,999.25,997.85, 08032013,223430.726,999.41,998.01, 08032013,223431.741,999.47,998.07, 08032013,223432.755,999.45,998.05, 08032013,223433.769,999.31,997.91, 08032013,223434.783,999.31,997.91, 08032013,223435.797,999.42,998.02, 08032013,223436.811,999.39,997.99, 08032013,223437.825,999.28,997.88, 08032013,223438.839,999.28,997.88, 08032013,223439.853,999.25,997.85, 08032013,223440.867,999.33,997.93, 08032013,223441.881,999.39,997.99, 08032013,223442.895,999.38,997.98, 08032013,223443.909,999.22,997.82, 08032013,223444.923,999.2,997.8, 08032013,223445.937,999.38,997.98, 08032013,223446.951,999.4,998, 08032013,223447.965,999.36,997.96, 08032013,223448.979,999.25,997.85, 08032013,223449.993,999.25,997.85, 08032013,223451.007,999.2,997.8, 08032013,223452.021,999.13,997.73, 08032013,223453.035,999.12,997.72, 08032013,223454.050,999.25,997.85, 08032013,223455.064,999.35,997.95, 08032013,223456.078,999.37,997.97, 08032013,223457.092,999.2,997.8, 08032013,223458.106,999.12,997.72, 08032013,223459.120,999.26,997.86, 08032013,223500.134,999.26,997.86, 08032013,223501.148,999.34,997.94, 08032013,223502.162,999.34,997.94, 08032013,223503.176,999.27,997.87, 08032013,223504.190,999.11,997.71, 08032013,223505.204,999.09,997.69, 08032013,223506.218,999.21,997.81, 08032013,223507.232,999.32,997.92, 08032013,223508.246,999.27,997.87, 08032013,223509.260,999.21,997.81, 08032013,223510.274,999.18,997.78, 08032013,223511.288,999.18,997.78, 08032013,223512.302,999.2,997.8, 08032013,223513.316,999.26,997.86, 08032013,223514.330,999.3,997.9, 08032013,223515.344,999.21,997.81, 08032013,223516.359,999.08,997.68, 08032013,223517.373,999.09,997.69, 08032013,223518.387,999.17,997.77, 08032013,223519.401,999.22,997.82, 08032013,223520.415,999.15,997.75, 08032013,223521.429,999.05,997.65, 08032013,223522.443,999.05,997.65, 08032013,223523.457,999.09,997.69, 08032013,223524.471,999.22,997.82, 08032013,223525.485,999.28,997.88, 08032013,223526.499,999.2,997.8, 08032013,223527.513,999.07,997.67, 08032013,223528.527,999.06,997.66, 08032013,223529.541,999.15,997.75, 08032013,223530.555,999.18,997.78, 08032013,223531.569,999.02,997.62, 08032013,223532.583,998.87,997.47, 08032013,223533.597,998.87,997.47, 08032013,223534.611,999.01,997.61, 08032013,223535.625,999.31,997.91, 08032013,223536.639,999.32,997.92, 08032013,223537.653,999.19,997.79, 08032013,223538.668,998.96,997.56, 08032013,223539.682,998.9,997.5, 08032013,223540.696,998.97,997.57, 08032013,223541.710,999.09,997.69, 08032013,223542.724,999.07,997.67, 08032013,223543.738,998.92,997.52, 08032013,223544.752,998.92,997.52, 08032013,223545.766,998.88,997.48, 08032013,223546.795,999.06,997.66, 08032013,223547.810,999.23,997.83, 08032013,223548.824,999.24,997.84, 08032013,223549.838,999.11,997.71, 08032013,223550.852,998.9,997.5, 08032013,223551.866,998.87,997.47, 08032013,223552.880,998.87,997.47, 08032013,223553.894,998.89,997.49, 08032013,223554.908,998.9,997.5, 08032013,223555.922,998.9,997.5, 08032013,223556.936,999.04,997.64, 08032013,223557.950,999.06,997.66, 08032013,223558.980,999.03,997.63, 08032013,223559.994,999.16,997.76, 08032013,223601.008,999.08,997.68, 08032013,223602.022,998.97,997.57, 08032013,223603.036,998.9,997.5, 08032013,223604.050,998.9,997.5, 08032013,223605.064,998.88,997.48, 08032013,223606.078,998.86,997.46, 08032013,223607.092,998.94,997.54, 08032013,223608.106,999.13,997.73, 08032013,223609.120,999.09,997.69, 08032013,223610.134,999.02,997.62, 08032013,223611.148,999.04,997.64, 08032013,223612.162,999,997.6, 08032013,223613.176,998.94,997.54, 08032013,223614.190,998.94,997.54, 08032013,223615.204,999.02,997.62, 08032013,223616.218,999.12,997.72, 08032013,223617.232,999.18,997.78, 08032013,223618.246,999.13,997.73, 08032013,223619.261,999.01,997.61, 08032013,223620.275,999.02,997.62, 08032013,223621.289,999.04,997.64, 08032013,223622.303,999.1,997.7, 08032013,223623.317,999.13,997.73, 08032013,223624.331,999.1,997.7, 08032013,223625.345,999.1,997.7, 08032013,223626.359,999,997.6, 08032013,223627.373,998.99,997.59, 08032013,223628.387,998.93,997.53, 08032013,223629.401,998.97,997.57, 08032013,223630.415,999,997.6, 08032013,223631.429,998.9,997.5, 08032013,223632.443,998.9,997.5, 08032013,223633.457,998.88,997.48, 08032013,223634.471,998.97,997.57, 08032013,223635.485,999.07,997.67, 08032013,223636.499,999.07,997.67, 08032013,223637.513,999.07,997.67, 08032013,223638.527,998.98,997.58, 08032013,223639.541,998.81,997.41, 08032013,223640.555,998.62,997.22, 08032013,223641.570,998.72,997.32, 08032013,223642.584,998.94,997.54, 08032013,223643.598,999.09,997.69, 08032013,223644.612,999.07,997.67, 08032013,223645.626,998.89,997.49, 08032013,223646.640,998.89,997.49, 08032013,223647.654,998.89,997.49, 08032013,223648.668,998.89,997.49, 08032013,223649.682,998.9,997.5, 08032013,223650.696,998.82,997.42, 08032013,223651.710,998.81,997.41, 08032013,223652.724,998.79,997.39, 08032013,223653.738,998.88,997.48, 08032013,223654.752,998.97,997.57, 08032013,223655.766,999.06,997.66, 08032013,223656.780,999.03,997.63, 08032013,223657.794,998.87,997.47, 08032013,223658.808,998.87,997.47, 08032013,223659.822,998.91,997.51, 08032013,223700.836,998.97,997.57, 08032013,223701.850,998.94,997.54, 08032013,223702.864,998.86,997.46, 08032013,223703.879,998.79,997.39, 08032013,223704.893,998.77,997.37, 08032013,223705.907,998.76,997.36, 08032013,223706.921,998.86,997.46, 08032013,223707.935,998.96,997.56, 08032013,223708.949,999.06,997.66, 08032013,223709.963,999.06,997.66, 08032013,223710.977,999.06,997.66, 08032013,223711.991,998.92,997.52, 08032013,223713.005,998.8,997.4, 08032013,223714.019,998.78,997.38, 08032013,223715.033,998.81,997.41, 08032013,223716.047,998.85,997.45, 08032013,223717.061,998.91,997.51, 08032013,223718.075,998.91,997.51, 08032013,223719.089,999.03,997.63, 08032013,223720.103,998.98,997.58, 08032013,223721.117,998.94,997.54, 08032013,223722.131,998.86,997.46, 08032013,223723.145,998.83,997.43, 08032013,223724.159,998.9,997.5, 08032013,223725.173,998.99,997.59, 08032013,223726.188,999.06,997.66, 08032013,223727.202,999,997.6, 08032013,223728.216,999,997.6, 08032013,223729.230,998.89,997.49, 08032013,223730.244,998.95,997.55, 08032013,223731.258,999.03,997.63, 08032013,223732.272,999.03,997.63, 08032013,223733.286,999.01,997.61, 08032013,223734.300,998.96,997.56, 08032013,223735.314,998.93,997.53, 08032013,223736.328,998.95,997.55, 08032013,223737.342,999.02,997.62, 08032013,223738.356,999.09,997.69, 08032013,223739.370,999.09,997.69, 08032013,223740.384,999.07,997.67, 08032013,223741.398,998.94,997.54, 08032013,223742.412,998.86,997.46, 08032013,223743.426,998.88,997.48, 08032013,223744.440,998.97,997.57, 08032013,223745.454,998.93,997.53, 08032013,223746.468,998.82,997.42, 08032013,223747.482,998.8,997.4, 08032013,223748.497,998.96,997.56, 08032013,223749.511,999.09,997.69, 08032013,223750.525,999.09,997.69, 08032013,223751.539,999.03,997.63, 08032013,223752.553,998.86,997.46, 08032013,223753.567,998.79,997.39, 08032013,223754.581,998.92,997.52, 08032013,223755.595,999.02,997.62, 08032013,223756.609,998.96,997.56, 08032013,223757.623,998.97,997.57, 08032013,223758.637,999.03,997.63, 08032013,223759.651,999.02,997.62, 08032013,223800.665,998.9,997.5, 08032013,223801.679,998.9,997.5, 08032013,223802.693,998.87,997.47, 08032013,223803.707,998.95,997.55, 08032013,223804.721,999.13,997.73, 08032013,223805.735,999.18,997.78, 08032013,223806.749,999.2,997.8, 08032013,223807.763,999.02,997.62, 08032013,223808.777,998.95,997.55, 08032013,223809.791,998.82,997.42, 08032013,223810.806,998.9,997.5, 08032013,223811.820,999.06,997.66, 08032013,223812.834,999.06,997.66, 08032013,223813.848,999.07,997.67, 08032013,223814.862,998.98,997.58, 08032013,223815.876,998.98,997.58, 08032013,223816.890,999.09,997.69, 08032013,223817.904,999.16,997.76, 08032013,223818.918,999.17,997.77, 08032013,223819.932,998.95,997.55, 08032013,223820.946,998.76,997.36, 08032013,223821.960,998.85,997.45, 08032013,223822.974,999.04,997.64, 08032013,223823.988,999.04,997.64, 08032013,223825.002,999.23,997.83, 08032013,223826.016,999.25,997.85, 08032013,223827.030,999.18,997.78, 08032013,223828.044,999.11,997.71, 08032013,223829.058,998.96,997.56, 08032013,223830.072,998.94,997.54, 08032013,223831.086,999.13,997.73, 08032013,223832.101,999.07,997.67, 08032013,223833.115,998.95,997.55, 08032013,223834.129,998.95,997.55, 08032013,223835.143,998.93,997.53, 08032013,223836.157,999.1,997.7, 08032013,223837.171,999.29,997.89, 08032013,223838.185,999.31,997.91, 08032013,223839.199,999.19,997.79, 08032013,223840.213,998.98,997.58, 08032013,223841.227,998.93,997.53, 08032013,223842.241,998.97,997.57, 08032013,223843.255,999.1,997.7, 08032013,223844.269,999.08,997.68, 08032013,223845.283,999.08,997.68, 08032013,223846.297,999.1,997.7, 08032013,223847.311,999.09,997.69, 08032013,223848.325,999.09,997.69, 08032013,223849.339,999.05,997.65, 08032013,223850.353,999.1,997.7, 08032013,223851.367,999.07,997.67, 08032013,223852.381,998.97,997.57, 08032013,223853.395,998.97,997.57, 08032013,223854.410,998.84,997.44, 08032013,223855.424,998.78,997.38, 08032013,223856.438,998.89,997.49, 08032013,223857.452,998.94,997.54, 08032013,223858.466,998.99,997.59, 08032013,223859.480,998.92,997.52, 08032013,223900.494,998.81,997.41, 08032013,223901.508,998.89,997.49, 08032013,223902.522,998.97,997.57, 08032013,223903.536,999.03,997.63, 08032013,223904.550,999.03,997.63, 08032013,223905.564,998.96,997.56, 08032013,223906.578,998.8,997.4, 08032013,223907.592,998.71,997.31, 08032013,223908.606,998.89,997.49, 08032013,223909.620,999.07,997.67, 08032013,223910.634,999.02,997.62, 08032013,223911.648,998.83,997.43, 08032013,223912.662,998.71,997.31, 08032013,223913.676,998.78,997.38, 08032013,223914.690,998.8,997.4, 08032013,223915.704,998.8,997.4, 08032013,223916.719,998.9,997.5, 08032013,223917.733,999.06,997.66, 08032013,223918.747,999.05,997.65, 08032013,223919.761,998.96,997.56, 08032013,223920.775,998.87,997.47, 08032013,223921.789,998.89,997.49, 08032013,223922.803,998.92,997.52, 08032013,223923.817,998.85,997.45, 08032013,223924.831,998.8,997.4, 08032013,223925.845,998.88,997.48, 08032013,223926.859,998.88,997.48, 08032013,223927.873,998.94,997.54, 08032013,223928.887,998.88,997.48, 08032013,223929.901,998.91,997.51, 08032013,223930.915,998.8,997.4, 08032013,223931.929,998.82,997.42, 08032013,223932.943,998.96,997.56, 08032013,223933.957,999.01,997.61, 08032013,223934.971,999.09,997.69, 08032013,223935.985,998.98,997.58, 08032013,223936.999,998.8,997.4, 08032013,223938.013,998.8,997.4, 08032013,223939.028,998.69,997.29, 08032013,223940.042,998.78,997.38, 08032013,223941.056,998.93,997.53, 08032013,223942.070,998.78,997.38, 08032013,223943.084,998.72,997.32, 08032013,223944.098,998.81,997.41, 08032013,223945.112,998.85,997.45, 08032013,223946.126,998.88,997.48, 08032013,223947.140,998.95,997.55, 08032013,223948.154,998.95,997.55, 08032013,223949.168,998.92,997.52, 08032013,223950.182,998.77,997.37, 08032013,223951.196,998.78,997.38, 08032013,223952.210,998.93,997.53, 08032013,223953.224,999,997.6, 08032013,223954.238,998.98,997.58, 08032013,223955.252,998.78,997.38, 08032013,223956.266,998.66,997.26, 08032013,223957.280,998.84,997.44, 08032013,223958.294,999.03,997.63, 08032013,223959.308,999.03,997.63, 08032013,224000.322,999.11,997.71, 08032013,224001.337,999,997.6, 08032013,224002.351,998.8,997.4, 08032013,224003.365,998.78,997.38, 08032013,224004.379,998.83,997.43, 08032013,224005.393,998.98,997.58, 08032013,224006.407,999.08,997.68, 08032013,224007.421,999.03,997.63, 08032013,224008.435,998.89,997.49, 08032013,224009.449,998.88,997.48, 08032013,224010.463,998.88,997.48, 08032013,224011.477,999.04,997.64, 08032013,224012.491,999.06,997.66, 08032013,224013.505,999.11,997.71, 08032013,224014.519,999.11,997.71, 08032013,224015.533,999.06,997.66, 08032013,224016.547,998.96,997.56, 08032013,224017.561,999,997.6, 08032013,224018.575,999,997.6, 08032013,224019.589,999.04,997.64, 08032013,224020.603,999.03,997.63, 08032013,224021.617,999.06,997.66, 08032013,224022.631,999.02,997.62, 08032013,224023.646,999.01,997.61, 08032013,224024.660,999.06,997.66, 08032013,224025.674,999.09,997.69, 08032013,224026.688,999.07,997.67, 08032013,224027.702,998.98,997.58, 08032013,224028.716,998.96,997.56, 08032013,224029.730,998.96,997.56, 08032013,224030.744,998.87,997.47, 08032013,224031.758,998.93,997.53, 08032013,224032.772,998.99,997.59, 08032013,224033.817,998.92,997.52, 08032013,224034.831,998.95,997.55, 08032013,224035.845,998.96,997.56, 08032013,224036.859,998.93,997.53, 08032013,224037.873,999.02,997.62, 08032013,224038.887,999.11,997.71, 08032013,224039.901,999.12,997.72, 08032013,224040.915,999.12,997.72, 08032013,224041.930,999.02,997.62, 08032013,224042.944,998.96,997.56, 08032013,224043.958,998.97,997.57, 08032013,224044.972,998.9,997.5, 08032013,224045.986,998.97,997.57, 08032013,224047.000,999.02,997.62, 08032013,224048.014,999.11,997.71, 08032013,224049.028,998.97,997.57, 08032013,224050.042,998.97,997.57, 08032013,224051.056,999.02,997.62, 08032013,224052.070,999.03,997.63, 08032013,224053.084,998.94,997.54, 08032013,224054.098,998.8,997.4, 08032013,224055.112,998.75,997.35, 08032013,224056.126,998.87,997.47, 08032013,224057.140,998.98,997.58, 08032013,224058.154,999.09,997.69, 08032013,224059.168,999.1,997.7, 08032013,224100.182,999,997.6, 08032013,224101.196,998.91,997.51, 08032013,224102.210,998.91,997.51, 08032013,224103.224,998.97,997.57, 08032013,224104.239,998.95,997.55, 08032013,224105.253,998.84,997.44, 08032013,224106.267,998.86,997.46, 08032013,224107.281,998.87,997.47, 08032013,224108.295,998.91,997.51, 08032013,224109.309,998.99,997.59, 08032013,224110.323,999.11,997.71, 08032013,224111.337,999.16,997.76, 08032013,224112.351,999.1,997.7, 08032013,224113.365,999.1,997.7, 08032013,224114.379,998.97,997.57, 08032013,224115.393,998.81,997.41, 08032013,224116.407,998.71,997.31, 08032013,224117.421,998.86,997.46, 08032013,224118.435,998.87,997.47, 08032013,224119.449,998.97,997.57, 08032013,224120.463,998.9,997.5, 08032013,224121.477,998.99,997.59, 08032013,224122.491,999.04,997.64, 08032013,224123.505,999.04,997.64, 08032013,224124.519,999.04,997.64, 08032013,224125.533,998.97,997.57, 08032013,224126.548,998.94,997.54, 08032013,224127.562,998.95,997.55, 08032013,224128.576,998.99,997.59, 08032013,224129.590,998.96,997.56, 08032013,224130.604,998.94,997.54, 08032013,224131.618,998.9,997.5, 08032013,224132.632,998.96,997.56, 08032013,224133.646,999.04,997.64, 08032013,224134.660,999.09,997.69, 08032013,224135.674,999.09,997.69, 08032013,224136.688,999.02,997.62, 08032013,224137.702,998.88,997.48, 08032013,224138.716,998.85,997.45, 08032013,224139.730,998.83,997.43, 08032013,224140.744,998.88,997.48, 08032013,224141.758,998.93,997.53, 08032013,224142.772,998.95,997.55, 08032013,224143.786,998.94,997.54, 08032013,224144.800,998.93,997.53, 08032013,224145.814,998.94,997.54, 08032013,224146.828,998.94,997.54, 08032013,224147.842,998.93,997.53, 08032013,224148.857,998.93,997.53, 08032013,224149.871,998.97,997.57, 08032013,224150.885,998.95,997.55, 08032013,224151.899,998.93,997.53, 08032013,224152.913,999.01,997.61, 08032013,224153.927,998.96,997.56, 08032013,224154.941,998.96,997.56, 08032013,224155.955,998.83,997.43, 08032013,224156.969,998.86,997.46, 08032013,224157.983,998.98,997.58, 08032013,224158.997,998.95,997.55, 08032013,224200.011,998.85,997.45, 08032013,224201.025,998.85,997.45, 08032013,224202.039,999,997.6, 08032013,224203.053,998.99,997.59, 08032013,224204.067,998.84,997.44, 08032013,224205.081,998.84,997.44, 08032013,224206.095,998.66,997.26, 08032013,224207.109,998.65,997.25, 08032013,224208.123,998.86,997.46, 08032013,224209.137,998.97,997.57, 08032013,224210.151,998.99,997.59, 08032013,224211.166,998.93,997.53, 08032013,224212.180,998.81,997.41, 08032013,224213.194,998.77,997.37, 08032013,224214.208,998.88,997.48, 08032013,224215.222,998.91,997.51, 08032013,224216.236,998.91,997.51, 08032013,224217.250,998.85,997.45, 08032013,224218.264,998.7,997.3, 08032013,224219.278,998.76,997.36, 08032013,224220.292,998.93,997.53, 08032013,224221.306,999.01,997.61, 08032013,224222.320,998.96,997.56, 08032013,224223.334,998.92,997.52, 08032013,224224.348,998.92,997.52, 08032013,224225.362,998.9,997.5, 08032013,224226.376,998.84,997.44, 08032013,224227.390,998.84,997.44, 08032013,224228.404,998.84,997.44, 08032013,224229.418,998.81,997.41, 08032013,224230.432,998.87,997.47, 08032013,224231.446,998.92,997.52, 08032013,224232.460,998.97,997.57, 08032013,224233.475,999.03,997.63, 08032013,224234.489,998.98,997.58, 08032013,224235.503,998.86,997.46, 08032013,224236.517,998.8,997.4, 08032013,224237.531,998.81,997.41, 08032013,224238.545,998.81,997.41, 08032013,224239.559,998.83,997.43, 08032013,224240.573,998.92,997.52, 08032013,224241.587,998.9,997.5, 08032013,224242.601,998.96,997.56, 08032013,224243.615,998.98,997.58, 08032013,224244.629,998.94,997.54, 08032013,224245.643,998.85,997.45, 08032013,224246.657,998.86,997.46, 08032013,224247.671,998.95,997.55, 08032013,224248.685,998.82,997.42, 08032013,224249.699,998.82,997.42, 08032013,224250.713,998.7,997.3, 08032013,224251.727,998.76,997.36, 08032013,224252.741,998.88,997.48, 08032013,224253.755,999,997.6, 08032013,224254.769,998.97,997.57, 08032013,224255.784,998.86,997.46, 08032013,224256.798,998.84,997.44, 08032013,224257.812,998.89,997.49, 08032013,224258.826,998.89,997.49, 08032013,224259.840,998.81,997.41, 08032013,224300.854,998.81,997.41, 08032013,224301.868,998.83,997.43, 08032013,224302.882,998.83,997.43, 08032013,224303.896,998.74,997.34, 08032013,224304.910,998.75,997.35, 08032013,224305.924,998.8,997.4, 08032013,224306.938,998.79,997.39, 08032013,224307.952,998.83,997.43, 08032013,224308.966,998.93,997.53, 08032013,224309.980,998.96,997.56, 08032013,224310.994,998.88,997.48, 08032013,224312.008,998.88,997.48, 08032013,224313.022,998.87,997.47, 08032013,224314.036,998.89,997.49, 08032013,224315.050,998.88,997.48, 08032013,224316.064,998.82,997.42, 08032013,224317.078,998.77,997.37, 08032013,224318.093,998.77,997.37, 08032013,224319.107,998.69,997.29, 08032013,224320.121,998.7,997.3, 08032013,224321.135,998.89,997.49, 08032013,224322.149,998.99,997.59, 08032013,224323.163,998.99,997.59, 08032013,224324.177,998.89,997.49, 08032013,224325.191,998.87,997.47, 08032013,224326.205,998.85,997.45, 08032013,224327.219,998.93,997.53, 08032013,224328.233,998.91,997.51, 08032013,224329.247,998.91,997.51, 08032013,224330.261,998.8,997.4, 08032013,224331.275,998.72,997.32, 08032013,224332.289,998.81,997.41, 08032013,224333.303,998.91,997.51, 08032013,224334.317,998.89,997.49, 08032013,224335.331,998.9,997.5, 08032013,224336.345,998.95,997.55, 08032013,224337.359,999,997.6, 08032013,224338.373,998.98,997.58, 08032013,224339.387,998.81,997.41, 08032013,224340.402,998.81,997.41, 08032013,224341.416,998.74,997.34, 08032013,224342.430,998.75,997.35, 08032013,224343.444,998.84,997.44, 08032013,224344.458,998.81,997.41, 08032013,224345.472,998.86,997.46, 08032013,224346.486,998.93,997.53, 08032013,224347.500,998.97,997.57, 08032013,224348.514,998.95,997.55, 08032013,224349.528,998.9,997.5, 08032013,224350.542,998.94,997.54, 08032013,224351.556,998.94,997.54, 08032013,224352.570,998.92,997.52, 08032013,224353.584,998.83,997.43, 08032013,224354.598,998.77,997.37, 08032013,224355.612,998.81,997.41, 08032013,224356.626,998.88,997.48, 08032013,224357.640,998.94,997.54, 08032013,224358.654,998.94,997.54, 08032013,224359.668,998.87,997.47, 08032013,224400.682,998.88,997.48, 08032013,224401.696,998.95,997.55, 08032013,224402.711,998.95,997.55, 08032013,224403.725,998.99,997.59, 08032013,224404.739,998.97,997.57, 08032013,224405.753,998.89,997.49, 08032013,224406.767,998.9,997.5, 08032013,224407.781,998.85,997.45, 08032013,224408.795,998.89,997.49, 08032013,224409.809,998.95,997.55, 08032013,224410.823,998.93,997.53, 08032013,224411.837,998.82,997.42, 08032013,224412.851,998.77,997.37, 08032013,224413.865,998.77,997.37, 08032013,224414.879,998.85,997.45, 08032013,224415.893,998.95,997.55, 08032013,224416.907,999,997.6, 08032013,224417.921,998.95,997.55, 08032013,224418.935,998.95,997.55, 08032013,224419.949,998.88,997.48, 08032013,224420.979,998.91,997.51, 08032013,224421.993,998.93,997.53, 08032013,224423.007,998.97,997.57, 08032013,224424.021,998.9,997.5, 08032013,224425.035,998.78,997.38, 08032013,224426.049,998.9,997.5, 08032013,224427.063,998.97,997.57, 08032013,224428.077,998.93,997.53, 08032013,224429.091,998.93,997.53, 08032013,224430.105,998.94,997.54, 08032013,224431.119,998.9,997.5, 08032013,224432.133,998.91,997.51, 08032013,224433.148,998.85,997.45, 08032013,224434.162,998.85,997.45, 08032013,224435.176,998.85,997.45, 08032013,224436.190,998.86,997.46, 08032013,224437.204,998.92,997.52, 08032013,224438.218,998.99,997.59, 08032013,224439.232,999,997.6, 08032013,224440.246,999.04,997.64, 08032013,224441.260,999.04,997.64, 08032013,224442.274,998.95,997.55, 08032013,224443.288,998.91,997.51, 08032013,224444.302,998.88,997.48, 08032013,224445.316,998.88,997.48, 08032013,224446.330,998.96,997.56, 08032013,224447.344,999.06,997.66, 08032013,224448.358,999.02,997.62, 08032013,224449.372,998.94,997.54, 08032013,224450.386,998.9,997.5, 08032013,224451.400,998.99,997.59, 08032013,224452.414,999.08,997.68, 08032013,224453.428,999.08,997.68, 08032013,224454.442,999.11,997.71, 08032013,224455.457,998.96,997.56, 08032013,224456.471,998.85,997.45, 08032013,224457.485,998.84,997.44, 08032013,224458.499,998.97,997.57, 08032013,224459.513,998.99,997.59, 08032013,224500.527,999.03,997.63, 08032013,224501.541,998.97,997.57, 08032013,224502.555,998.93,997.53, 08032013,224503.569,998.91,997.51, 08032013,224504.583,998.91,997.51, 08032013,224505.597,998.95,997.55, 08032013,224506.611,999.01,997.61, 08032013,224507.625,999.05,997.65, 08032013,224508.639,999.06,997.66, 08032013,224509.653,999,997.6, 08032013,224510.698,998.88,997.48, 08032013,224511.728,998.77,997.37, 08032013,224512.742,998.9,997.5, 08032013,224513.756,999.13,997.73, 08032013,224514.770,999.15,997.75, 08032013,224515.784,999.15,997.75, 08032013,224516.798,999.03,997.63, 08032013,224517.812,999.02,997.62, 08032013,224518.826,999.01,997.61, 08032013,224519.840,999.08,997.68, 08032013,224520.854,999.03,997.63, 08032013,224521.868,998.94,997.54, 08032013,224522.883,998.88,997.48, 08032013,224523.897,998.88,997.48, 08032013,224524.911,998.9,997.5, 08032013,224525.925,998.97,997.57, 08032013,224526.939,998.97,997.57, 08032013,224527.953,998.98,997.58, 08032013,224528.967,999,997.6, 08032013,224529.981,999.04,997.64, 08032013,224530.995,999.1,997.7, 08032013,224532.009,999.08,997.68, 08032013,224533.023,999.02,997.62, 08032013,224534.037,999,997.6, 08032013,224535.051,999.04,997.64, 08032013,224536.065,999.09,997.69, 08032013,224537.079,999.09,997.69, 08032013,224538.093,999.08,997.68, 08032013,224539.107,999.05,997.65, 08032013,224540.121,999.02,997.62, 08032013,224541.135,999.04,997.64, 08032013,224542.149,999.16,997.76, 08032013,224543.163,999.25,997.85, 08032013,224544.177,999.23,997.83, 08032013,224545.192,999.16,997.76, 08032013,224546.206,999.09,997.69, 08032013,224547.220,999.06,997.66, 08032013,224548.234,999.06,997.66, 08032013,224549.248,999.11,997.71, 08032013,224550.262,999.11,997.71, 08032013,224551.276,999.14,997.74, 08032013,224552.290,999.17,997.77, 08032013,224553.304,999.24,997.84, 08032013,224554.318,999.2,997.8, 08032013,224555.332,999.09,997.69, 08032013,224556.346,999.1,997.7, 08032013,224557.360,999.1,997.7, 08032013,224558.374,999.13,997.73, 08032013,224559.388,999.13,997.73, 08032013,224600.402,999.15,997.75, 08032013,224601.416,999.19,997.79, 08032013,224602.430,999.12,997.72, 08032013,224603.444,999.12,997.72, 08032013,224604.458,999.15,997.75, 08032013,224605.472,999.21,997.81, 08032013,224606.486,999.27,997.87, 08032013,224607.501,999.23,997.83, 08032013,224608.515,999.19,997.79, 08032013,224609.529,999.18,997.78, 08032013,224610.543,999.18,997.78, 08032013,224611.557,999.2,997.8, 08032013,224612.571,999.13,997.73, 08032013,224613.585,999.1,997.7, 08032013,224614.599,999.13,997.73, 08032013,224615.613,999.22,997.82, 08032013,224616.627,999.22,997.82, 08032013,224617.641,999.23,997.83, 08032013,224618.655,999.23,997.83, 08032013,224619.669,999.2,997.8, 08032013,224620.683,999.14,997.74, 08032013,224621.697,999.1,997.7, 08032013,224622.711,999.14,997.74, 08032013,224623.725,999.16,997.76, 08032013,224624.739,999.03,997.63, 08032013,224625.753,999.06,997.66, 08032013,224626.767,999.2,997.8, 08032013,224627.781,999.36,997.96, 08032013,224628.795,999.47,998.07, 08032013,224629.810,999.47,998.07, 08032013,224630.824,999.39,997.99, 08032013,224631.838,999.09,997.69, 08032013,224632.852,998.99,997.59, 08032013,224633.866,999.08,997.68, 08032013,224634.880,999.18,997.78, 08032013,224635.894,999.24,997.84, 08032013,224636.908,999.24,997.84, 08032013,224637.922,999.17,997.77, 08032013,224638.936,998.99,997.59, 08032013,224639.950,998.93,997.53, 08032013,224640.964,998.93,997.53, 08032013,224641.978,999.06,997.66, 08032013,224642.992,999.21,997.81, 08032013,224644.006,999.18,997.78, 08032013,224645.020,999.15,997.75, 08032013,224646.034,999.12,997.72, 08032013,224647.048,999.08,997.68, 08032013,224648.062,999.04,997.64, 08032013,224649.076,999.04,997.64, 08032013,224650.090,999.12,997.72, 08032013,224651.104,999.12,997.72, 08032013,224652.119,999.18,997.78, 08032013,224653.133,999.17,997.77, 08032013,224654.147,999.17,997.77, 08032013,224655.161,999.17,997.77, 08032013,224656.175,999.17,997.77, 08032013,224657.189,999.13,997.73, 08032013,224658.203,999.15,997.75, 08032013,224659.217,999.09,997.69, 08032013,224700.231,999.11,997.71, 08032013,224701.245,999.09,997.69, 08032013,224702.259,999.09,997.69, 08032013,224703.273,999.06,997.66, 08032013,224704.287,999.13,997.73, 08032013,224705.301,999.23,997.83, 08032013,224706.315,999.27,997.87, 08032013,224707.329,999.17,997.77, 08032013,224708.343,999.05,997.65, 08032013,224709.357,999.01,997.61, 08032013,224710.371,999.03,997.63, 08032013,224711.385,999.08,997.68, 08032013,224712.399,999.1,997.7, 08032013,224713.413,999.1,997.7, 08032013,224714.428,999.16,997.76, 08032013,224715.442,999.2,997.8, 08032013,224716.456,999.16,997.76, 08032013,224717.470,999.09,997.69, 08032013,224718.484,999.08,997.68, 08032013,224719.498,999.11,997.71, 08032013,224720.512,999.14,997.74, 08032013,224721.526,999.17,997.77, 08032013,224722.540,999.17,997.77, 08032013,224723.554,999.08,997.68, 08032013,224724.568,999.08,997.68, 08032013,224725.582,999.09,997.69, 08032013,224726.596,999.18,997.78, 08032013,224727.610,999.27,997.87, 08032013,224728.624,999.29,997.89, 08032013,224729.638,999.25,997.85, 08032013,224730.652,999.15,997.75, 08032013,224731.666,999.06,997.66, 08032013,224732.680,998.96,997.56, 08032013,224733.694,999.05,997.65, 08032013,224734.708,999.13,997.73, 08032013,224735.722,999.13,997.73, 08032013,224736.737,999.17,997.77, 08032013,224737.751,999.17,997.77, 08032013,224738.765,999.19,997.79, 08032013,224739.779,999.23,997.83, 08032013,224740.793,999.17,997.77, 08032013,224741.807,999.12,997.72, 08032013,224742.821,999.15,997.75, 08032013,224743.835,999.21,997.81, 08032013,224744.849,999.19,997.79, 08032013,224745.863,999.15,997.75, 08032013,224746.877,999.15,997.75, 08032013,224747.891,999.14,997.74, 08032013,224748.905,999.18,997.78, 08032013,224749.919,999.24,997.84, 08032013,224750.933,999.26,997.86, 08032013,224751.947,999.28,997.88, 08032013,224752.961,999.29,997.89, 08032013,224753.975,999.28,997.88, 08032013,224754.989,999.26,997.86, 08032013,224756.003,999.2,997.8, 08032013,224757.017,999.17,997.77, 08032013,224758.031,999.19,997.79, 08032013,224759.046,999.24,997.84, 08032013,224800.060,999.36,997.96, 08032013,224801.074,999.42,998.02, 08032013,224802.088,999.44,998.04, 08032013,224803.102,999.45,998.05, 08032013,224804.116,999.4,998, 08032013,224805.130,999.4,998, 08032013,224806.144,999.32,997.92, 08032013,224807.158,999.3,997.9, 08032013,224808.172,999.3,997.9, 08032013,224809.186,999.27,997.87, 08032013,224810.200,999.23,997.83, 08032013,224811.214,999.23,997.83, 08032013,224812.228,999.26,997.86, 08032013,224813.242,999.37,997.97, 08032013,224814.256,999.4,998, 08032013,224815.270,999.4,998, 08032013,224816.284,999.4,998, 08032013,224817.298,999.38,997.98, 08032013,224818.312,999.35,997.95, 08032013,224819.326,999.27,997.87, 08032013,224820.340,999.19,997.79, 08032013,224821.355,999.29,997.89, 08032013,224822.369,999.32,997.92, 08032013,224823.383,999.34,997.94, 08032013,224824.397,999.37,997.97, 08032013,224825.411,999.39,997.99, 08032013,224826.425,999.41,998.01, 08032013,224827.439,999.41,998.01, 08032013,224828.453,999.39,997.99, 08032013,224829.467,999.34,997.94, 08032013,224830.481,999.31,997.91, 08032013,224831.495,999.33,997.93, 08032013,224832.509,999.35,997.95, 08032013,224833.523,999.36,997.96, 08032013,224834.537,999.37,997.97, 08032013,224835.551,999.38,997.98, 08032013,224836.565,999.38,997.98, 08032013,224837.579,999.36,997.96, 08032013,224838.593,999.36,997.96, 08032013,224839.607,999.34,997.94, 08032013,224840.621,999.32,997.92, 08032013,224841.635,999.33,997.93, 08032013,224842.649,999.34,997.94, 08032013,224843.664,999.36,997.96, 08032013,224844.678,999.39,997.99, 08032013,224845.692,999.42,998.02, 08032013,224846.706,999.44,998.04, 08032013,224847.720,999.41,998.01, 08032013,224848.734,999.36,997.96, 08032013,224849.748,999.36,997.96, 08032013,224850.762,999.34,997.94, 08032013,224851.776,999.29,997.89, 08032013,224852.790,999.27,997.87, 08032013,224853.804,999.26,997.86, 08032013,224854.818,999.3,997.9, 08032013,224855.832,999.35,997.95, 08032013,224856.846,999.38,997.98, 08032013,224857.860,999.4,998, 08032013,224858.874,999.4,998, 08032013,224859.888,999.4,998, 08032013,224900.902,999.4,998, 08032013,224901.916,999.35,997.95, 08032013,224902.930,999.32,997.92, 08032013,224903.944,999.31,997.91, 08032013,224904.958,999.29,997.89, 08032013,224905.973,999.31,997.91, 08032013,224906.987,999.38,997.98, 08032013,224908.001,999.45,998.05, 08032013,224909.015,999.47,998.07, 08032013,224910.029,999.44,998.04, 08032013,224911.043,999.44,998.04, 08032013,224912.057,999.36,997.96, 08032013,224913.071,999.3,997.9, 08032013,224914.085,999.27,997.87, 08032013,224915.099,999.28,997.88, 08032013,224916.113,999.37,997.97, 08032013,224917.127,999.4,998, 08032013,224918.141,999.41,998.01, 08032013,224919.155,999.41,998.01, 08032013,224920.169,999.41,998.01, 08032013,224921.183,999.4,998, 08032013,224922.197,999.35,997.95, 08032013,224923.211,999.26,997.86, 08032013,224924.225,999.22,997.82, 08032013,224925.239,999.27,997.87, 08032013,224926.253,999.34,997.94, 08032013,224927.267,999.37,997.97, 08032013,224928.282,999.39,997.99, 08032013,224929.296,999.39,997.99, 08032013,224930.310,999.39,997.99, 08032013,224931.324,999.41,998.01, 08032013,224932.338,999.36,997.96, 08032013,224933.352,999.3,997.9, 08032013,224934.366,999.24,997.84, 08032013,224935.380,999.28,997.88, 08032013,224936.394,999.35,997.95, 08032013,224937.408,999.44,998.04, 08032013,224938.422,999.49,998.09, 08032013,224939.436,999.49,998.09, 08032013,224940.450,999.45,998.05, 08032013,224941.464,999.45,998.05, 08032013,224942.478,999.4,998, 08032013,224943.492,999.34,997.94, 08032013,224944.506,999.31,997.91, 08032013,224945.520,999.32,997.92, 08032013,224946.534,999.35,997.95, 08032013,224947.548,999.39,997.99, 08032013,224948.562,999.44,998.04, 08032013,224949.576,999.44,998.04, 08032013,224950.591,999.43,998.03, 08032013,224951.605,999.43,998.03, 08032013,224952.619,999.43,998.03, 08032013,224953.633,999.42,998.02, 08032013,224954.647,999.4,998, 08032013,224955.661,999.39,997.99, 08032013,224956.675,999.37,997.97, 08032013,224957.689,999.36,997.96, 08032013,224958.703,999.4,998, 08032013,224959.717,999.42,998.02, 08032013,225000.731,999.43,998.03, 08032013,225001.745,999.44,998.04, 08032013,225002.759,999.42,998.02, 08032013,225003.773,999.42,998.02, 08032013,225004.787,999.39,997.99, 08032013,225005.801,999.37,997.97, 08032013,225006.815,999.32,997.92, 08032013,225007.829,999.31,997.91, 08032013,225008.843,999.33,997.93, 08032013,225009.857,999.37,997.97, 08032013,225010.871,999.42,998.02, 08032013,225011.886,999.43,998.03, 08032013,225012.900,999.38,997.98, 08032013,225013.914,999.36,997.96, 08032013,225014.928,999.36,997.96, 08032013,225015.942,999.38,997.98, 08032013,225016.956,999.42,998.02, 08032013,225017.970,999.4,998, 08032013,225018.984,999.35,997.95, 08032013,225019.998,999.35,997.95, 08032013,225021.012,999.4,998, 08032013,225022.026,999.46,998.06, 08032013,225023.040,999.49,998.09, 08032013,225024.054,999.44,998.04, 08032013,225025.068,999.44,998.04, 08032013,225026.082,999.38,997.98, 08032013,225027.096,999.37,997.97, 08032013,225028.110,999.35,997.95, 08032013,225029.124,999.34,997.94, 08032013,225030.138,999.4,998, 08032013,225031.152,999.47,998.07, 08032013,225032.166,999.52,998.12, 08032013,225033.180,999.5,998.1, 08032013,225034.195,999.45,998.05, 08032013,225035.209,999.38,997.98, 08032013,225036.223,999.38,997.98, 08032013,225037.237,999.34,997.94, 08032013,225038.251,999.36,997.96, 08032013,225039.265,999.43,998.03, 08032013,225040.279,999.49,998.09, 08032013,225041.293,999.51,998.11, 08032013,225042.307,999.49,998.09, 08032013,225043.321,999.45,998.05, 08032013,225044.335,999.41,998.01, 08032013,225045.349,999.41,998.01, 08032013,225046.363,999.41,998.01, 08032013,225047.377,999.41,998.01, 08032013,225048.391,999.41,998.01, 08032013,225049.405,999.41,998.01, 08032013,225050.419,999.44,998.04, 08032013,225051.433,999.46,998.06, 08032013,225052.447,999.47,998.07, 08032013,225053.461,999.46,998.06, 08032013,225054.475,999.39,997.99, 08032013,225055.489,999.39,997.99, 08032013,225056.504,999.34,997.94, 08032013,225057.518,999.32,997.92, 08032013,225058.532,999.33,997.93, 08032013,225059.546,999.4,998, 08032013,225100.560,999.47,998.07, 08032013,225101.574,999.5,998.1, 08032013,225102.588,999.52,998.12, 08032013,225103.602,999.48,998.08, 08032013,225104.616,999.41,998.01, 08032013,225105.630,999.33,997.93, 08032013,225106.644,999.33,997.93, 08032013,225107.658,999.3,997.9, 08032013,225108.672,999.34,997.94, 08032013,225109.686,999.42,998.02, 08032013,225110.700,999.48,998.08, 08032013,225111.714,999.51,998.11, 08032013,225112.728,999.51,998.11, 08032013,225113.742,999.47,998.07, 08032013,225114.756,999.42,998.02, 08032013,225115.770,999.35,997.95, 08032013,225116.784,999.28,997.88, 08032013,225117.798,999.28,997.88, 08032013,225118.813,999.3,997.9, 08032013,225119.827,999.36,997.96, 08032013,225120.841,999.43,998.03, 08032013,225121.855,999.49,998.09, 08032013,225122.869,999.5,998.1, 08032013,225123.883,999.47,998.07, 08032013,225124.897,999.41,998.01, 08032013,225125.911,999.33,997.93, 08032013,225126.925,999.3,997.9, 08032013,225127.939,999.31,997.91, 08032013,225128.953,999.4,998, 08032013,225129.967,999.49,998.09, 08032013,225130.981,999.54,998.14, 08032013,225131.995,999.53,998.13, 08032013,225133.009,999.48,998.08, 08032013,225134.023,999.4,998, 08032013,225135.037,999.35,997.95, 08032013,225136.051,999.32,997.92, 08032013,225137.065,999.33,997.93, 08032013,225138.079,999.39,997.99, 08032013,225139.093,999.39,997.99, 08032013,225140.107,999.44,998.04, 08032013,225141.122,999.46,998.06, 08032013,225142.136,999.45,998.05, 08032013,225143.150,999.42,998.02, 08032013,225144.164,999.41,998.01, 08032013,225145.178,999.39,997.99, 08032013,225146.192,999.38,997.98, 08032013,225147.206,999.38,997.98, 08032013,225148.220,999.44,998.04, 08032013,225149.234,999.49,998.09, 08032013,225150.248,999.49,998.09, 08032013,225151.262,999.52,998.12, 08032013,225152.276,999.52,998.12, 08032013,225153.290,999.48,998.08, 08032013,225154.304,999.43,998.03, 08032013,225155.318,999.38,997.98, 08032013,225156.332,999.34,997.94, 08032013,225157.346,999.36,997.96, 08032013,225158.360,999.44,998.04, 08032013,225159.374,999.51,998.11, 08032013,225200.388,999.54,998.14, 08032013,225201.402,999.54,998.14, 08032013,225202.416,999.52,998.12, 08032013,225203.431,999.43,998.03, 08032013,225204.445,999.34,997.94, 08032013,225205.459,999.25,997.85, 08032013,225206.473,999.26,997.86, 08032013,225207.487,999.33,997.93, 08032013,225208.501,999.4,998, 08032013,225209.515,999.45,998.05, 08032013,225210.529,999.48,998.08, 08032013,225211.543,999.51,998.11, 08032013,225212.557,999.51,998.11, 08032013,225213.571,999.51,998.11, 08032013,225214.585,999.46,998.06, 08032013,225215.599,999.4,998, 08032013,225216.613,999.38,997.98, 08032013,225217.627,999.41,998.01, 08032013,225218.641,999.45,998.05, 08032013,225219.655,999.46,998.06, 08032013,225220.669,999.46,998.06, 08032013,225221.683,999.43,998.03, 08032013,225222.697,999.41,998.01, 08032013,225223.711,999.39,997.99, 08032013,225224.725,999.39,997.99, 08032013,225225.740,999.42,998.02, 08032013,225226.754,999.45,998.05, 08032013,225227.768,999.46,998.06, 08032013,225228.782,999.46,998.06, 08032013,225229.796,999.46,998.06, 08032013,225230.810,999.46,998.06, 08032013,225231.824,999.46,998.06, 08032013,225232.838,999.46,998.06, 08032013,225233.852,999.44,998.04, 08032013,225234.866,999.43,998.03, 08032013,225235.880,999.43,998.03, 08032013,225236.894,999.44,998.04, 08032013,225237.908,999.46,998.06, 08032013,225238.922,999.47,998.07, 08032013,225239.936,999.44,998.04, 08032013,225240.950,999.39,997.99, 08032013,225241.964,999.39,997.99, 08032013,225242.978,999.37,997.97, 08032013,225243.992,999.37,997.97, 08032013,225245.006,999.42,998.02, 08032013,225246.020,999.48,998.08, 08032013,225247.034,999.49,998.09, 08032013,225248.049,999.49,998.09, 08032013,225249.063,999.43,998.03, 08032013,225250.077,999.34,997.94, 08032013,225251.091,999.3,997.9, 08032013,225252.105,999.32,997.92, 08032013,225253.119,999.32,997.92, 08032013,225254.133,999.4,998, 08032013,225255.147,999.44,998.04, 08032013,225256.161,999.46,998.06, 08032013,225257.175,999.46,998.06, 08032013,225258.189,999.43,998.03, 08032013,225259.203,999.4,998, 08032013,225300.217,999.38,997.98, 08032013,225301.231,999.35,997.95, 08032013,225302.245,999.34,997.94, 08032013,225303.259,999.38,997.98, 08032013,225304.273,999.38,997.98, 08032013,225305.287,999.41,998.01, 08032013,225306.301,999.42,998.02, 08032013,225307.315,999.4,998, 08032013,225308.329,999.38,997.98, 08032013,225309.343,999.38,997.98, 08032013,225310.358,999.39,997.99, 08032013,225311.372,999.4,998, 08032013,225312.386,999.42,998.02, 08032013,225313.400,999.44,998.04, 08032013,225314.414,999.44,998.04, 08032013,225315.428,999.44,998.04, 08032013,225316.442,999.44,998.04, 08032013,225317.456,999.42,998.02, 08032013,225318.470,999.39,997.99, 08032013,225319.484,999.37,997.97, 08032013,225320.498,999.36,997.96, 08032013,225321.512,999.38,997.98, 08032013,225322.526,999.42,998.02, 08032013,225323.540,999.43,998.03, 08032013,225324.554,999.44,998.04, 08032013,225325.568,999.44,998.04, 08032013,225326.582,999.44,998.04, 08032013,225327.596,999.39,997.99, 08032013,225328.610,999.34,997.94, 08032013,225329.624,999.31,997.91, 08032013,225330.638,999.31,997.91, 08032013,225331.652,999.37,997.97, 08032013,225332.667,999.46,998.06, 08032013,225333.681,999.54,998.14, 08032013,225334.695,999.57,998.17, 08032013,225335.709,999.51,998.11, 08032013,225336.723,999.4,998, 08032013,225337.737,999.4,998, 08032013,225338.751,999.3,997.9, 08032013,225339.765,999.25,997.85, 08032013,225340.779,999.31,997.91, 08032013,225341.793,999.41,998.01, 08032013,225342.807,999.49,998.09, 08032013,225343.821,999.5,998.1, 08032013,225344.835,999.48,998.08, 08032013,225345.849,999.43,998.03, 08032013,225346.863,999.43,998.03, 08032013,225347.877,999.4,998, 08032013,225348.891,999.37,997.97, 08032013,225349.905,999.28,997.88, 08032013,225350.919,999.31,997.91, 08032013,225351.933,999.39,997.99, 08032013,225352.947,999.45,998.05, 08032013,225353.961,999.45,998.05, 08032013,225354.976,999.43,998.03, 08032013,225355.990,999.43,998.03, 08032013,225357.004,999.39,997.99, 08032013,225358.018,999.37,997.97, 08032013,225359.032,999.37,997.97, 08032013,225400.046,999.4,998, 08032013,225401.060,999.43,998.03, 08032013,225402.074,999.44,998.04, 08032013,225403.088,999.44,998.04, 08032013,225404.102,999.43,998.03, 08032013,225405.116,999.39,997.99, 08032013,225406.130,999.37,997.97, 08032013,225407.144,999.37,997.97, 08032013,225408.158,999.37,997.97, 08032013,225409.172,999.38,997.98, 08032013,225410.186,999.4,998, 08032013,225411.200,999.44,998.04, 08032013,225412.214,999.47,998.07, 08032013,225413.228,999.47,998.07, 08032013,225414.242,999.46,998.06, 08032013,225415.256,999.38,997.98, 08032013,225416.270,999.34,997.94, 08032013,225417.285,999.34,997.94, 08032013,225418.299,999.34,997.94, 08032013,225419.313,999.35,997.95, 08032013,225420.327,999.36,997.96, 08032013,225421.341,999.37,997.97, 08032013,225422.355,999.38,997.98, 08032013,225423.369,999.39,997.99, 08032013,225424.383,999.41,998.01, 08032013,225425.397,999.41,998.01, 08032013,225426.411,999.4,998, 08032013,225427.425,999.39,997.99, 08032013,225428.439,999.37,997.97, 08032013,225429.453,999.37,997.97, 08032013,225430.467,999.35,997.95, 08032013,225431.481,999.34,997.94, 08032013,225432.495,999.35,997.95, 08032013,225433.509,999.42,998.02, 08032013,225434.523,999.48,998.08, 08032013,225435.537,999.5,998.1, 08032013,225436.551,999.48,998.08, 08032013,225437.565,999.4,998, 08032013,225438.579,999.33,997.93, 08032013,225439.594,999.31,997.91, 08032013,225440.608,999.31,997.91, 08032013,225441.622,999.32,997.92, 08032013,225442.636,999.39,997.99, 08032013,225443.650,999.46,998.06, 08032013,225444.664,999.48,998.08, 08032013,225445.678,999.45,998.05, 08032013,225446.692,999.38,997.98, 08032013,225447.706,999.36,997.96, 08032013,225448.720,999.36,997.96, 08032013,225449.734,999.35,997.95, 08032013,225450.748,999.34,997.94, 08032013,225451.762,999.34,997.94, 08032013,225452.776,999.38,997.98, 08032013,225453.790,999.41,998.01, 08032013,225454.804,999.46,998.06, 08032013,225455.818,999.48,998.08, 08032013,225456.832,999.46,998.06, 08032013,225457.846,999.4,998, 08032013,225458.860,999.34,997.94, 08032013,225459.874,999.31,997.91, 08032013,225500.888,999.32,997.92, 08032013,225501.903,999.39,997.99, 08032013,225502.917,999.48,998.08, 08032013,225503.931,999.5,998.1, 08032013,225504.945,999.47,998.07, 08032013,225505.959,999.39,997.99, 08032013,225506.973,999.32,997.92, 08032013,225507.987,999.28,997.88, 08032013,225509.001,999.29,997.89, 08032013,225510.015,999.35,997.95, 08032013,225511.029,999.4,998, 08032013,225512.043,999.44,998.04, 08032013,225513.057,999.44,998.04, 08032013,225514.071,999.43,998.03, 08032013,225515.085,999.43,998.03, 08032013,225516.099,999.37,997.97, 08032013,225517.113,999.32,997.92, 08032013,225518.127,999.26,997.86, 08032013,225519.141,999.25,997.85, 08032013,225520.155,999.25,997.85, 08032013,225521.169,999.29,997.89, 08032013,225522.183,999.37,997.97, 08032013,225523.197,999.4,998, 08032013,225524.212,999.41,998.01, 08032013,225525.226,999.38,997.98, 08032013,225526.240,999.35,997.95, 08032013,225527.254,999.34,997.94, 08032013,225528.268,999.33,997.93, 08032013,225529.282,999.33,997.93, 08032013,225530.296,999.32,997.92, 08032013,225531.310,999.32,997.92, 08032013,225532.324,999.32,997.92, 08032013,225533.338,999.33,997.93, 08032013,225534.352,999.37,997.97, 08032013,225535.366,999.38,997.98, 08032013,225536.380,999.4,998, 08032013,225537.394,999.4,998, 08032013,225538.408,999.37,997.97, 08032013,225539.422,999.32,997.92, 08032013,225540.436,999.31,997.91, 08032013,225541.450,999.31,997.91, 08032013,225542.464,999.31,997.91, 08032013,225543.478,999.33,997.93, 08032013,225544.492,999.35,997.95, 08032013,225545.506,999.35,997.95, 08032013,225546.521,999.34,997.94, 08032013,225547.535,999.33,997.93, 08032013,225548.549,999.34,997.94, 08032013,225549.563,999.37,997.97, 08032013,225550.577,999.36,997.96, 08032013,225551.591,999.33,997.93, 08032013,225552.605,999.32,997.92, 08032013,225553.619,999.32,997.92, 08032013,225554.633,999.33,997.93, 08032013,225555.647,999.34,997.94, 08032013,225556.661,999.33,997.93, 08032013,225557.675,999.32,997.92, 08032013,225558.689,999.32,997.92, 08032013,225559.703,999.36,997.96, 08032013,225600.717,999.39,997.99, 08032013,225601.731,999.4,998, 08032013,225602.745,999.4,998, 08032013,225603.759,999.34,997.94, 08032013,225604.773,999.34,997.94, 08032013,225605.787,999.31,997.91, 08032013,225606.801,999.31,997.91, 08032013,225607.815,999.31,997.91, 08032013,225608.830,999.34,997.94, 08032013,225609.844,999.35,997.95, 08032013,225610.858,999.36,997.96, 08032013,225611.872,999.36,997.96, 08032013,225612.886,999.39,997.99, 08032013,225613.900,999.35,997.95, 08032013,225614.914,999.35,997.95, 08032013,225615.928,999.26,997.86, 08032013,225616.942,999.24,997.84, 08032013,225617.956,999.29,997.89, 08032013,225618.970,999.36,997.96, 08032013,225619.984,999.4,998, 08032013,225620.998,999.42,998.02, 08032013,225622.012,999.39,997.99, 08032013,225623.026,999.33,997.93, 08032013,225624.040,999.32,997.92, 08032013,225625.054,999.32,997.92, 08032013,225626.068,999.32,997.92, 08032013,225627.082,999.33,997.93, 08032013,225628.096,999.31,997.91, 08032013,225629.110,999.31,997.91, 08032013,225630.124,999.34,997.94, 08032013,225631.139,999.35,997.95, 08032013,225632.153,999.36,997.96, 08032013,225633.167,999.3,997.9, 08032013,225634.181,999.26,997.86, 08032013,225635.195,999.17,997.77, 08032013,225636.209,999.18,997.78, 08032013,225637.223,999.18,997.78, 08032013,225638.237,999.29,997.89, 08032013,225639.251,999.37,997.97, 08032013,225640.265,999.41,998.01, 08032013,225641.279,999.4,998, 08032013,225642.293,999.34,997.94, 08032013,225643.307,999.28,997.88, 08032013,225644.321,999.26,997.86, 08032013,225645.335,999.29,997.89, 08032013,225646.349,999.29,997.89, 08032013,225647.363,999.32,997.92, 08032013,225648.377,999.34,997.94, 08032013,225649.391,999.35,997.95, 08032013,225650.405,999.37,997.97, 08032013,225651.419,999.37,997.97, 08032013,225652.433,999.36,997.96, 08032013,225653.448,999.35,997.95, 08032013,225654.462,999.34,997.94, 08032013,225655.476,999.34,997.94, 08032013,225656.490,999.33,997.93, 08032013,225657.504,999.32,997.92, 08032013,225658.518,999.34,997.94, 08032013,225659.532,999.34,997.94, 08032013,225700.546,999.35,997.95, 08032013,225701.560,999.35,997.95, 08032013,225702.574,999.36,997.96, 08032013,225703.588,999.37,997.97, 08032013,225704.602,999.37,997.97, 08032013,225705.616,999.37,997.97, 08032013,225706.630,999.36,997.96, 08032013,225707.644,999.35,997.95, 08032013,225708.658,999.36,997.96, 08032013,225709.672,999.35,997.95, 08032013,225710.686,999.32,997.92, 08032013,225711.700,999.31,997.91, 08032013,225712.714,999.31,997.91, 08032013,225713.728,999.32,997.92, 08032013,225714.742,999.34,997.94, 08032013,225715.757,999.34,997.94, 08032013,225716.771,999.34,997.94, 08032013,225717.785,999.35,997.95, 08032013,225718.799,999.35,997.95, 08032013,225719.813,999.34,997.94, 08032013,225720.827,999.32,997.92, 08032013,225721.841,999.3,997.9, 08032013,225722.855,999.29,997.89, 08032013,225723.869,999.29,997.89, 08032013,225724.883,999.34,997.94, 08032013,225725.897,999.38,997.98, 08032013,225726.911,999.38,997.98, 08032013,225727.925,999.41,998.01, 08032013,225728.939,999.42,998.02, 08032013,225729.953,999.38,997.98, 08032013,225730.967,999.32,997.92, 08032013,225731.981,999.29,997.89, 08032013,225732.995,999.26,997.86, 08032013,225734.009,999.25,997.85, 08032013,225735.023,999.29,997.89, 08032013,225736.037,999.36,997.96, 08032013,225737.051,999.41,998.01, 08032013,225738.066,999.41,998.01, 08032013,225739.080,999.42,998.02, 08032013,225740.094,999.41,998.01, 08032013,225741.108,999.34,997.94, 08032013,225742.122,999.27,997.87, 08032013,225743.136,999.26,997.86, 08032013,225744.150,999.26,997.86, 08032013,225745.164,999.26,997.86, 08032013,225746.178,999.3,997.9, 08032013,225747.192,999.35,997.95, 08032013,225748.206,999.39,997.99, 08032013,225749.220,999.39,997.99, 08032013,225750.234,999.39,997.99, 08032013,225751.248,999.35,997.95, 08032013,225752.262,999.33,997.93, 08032013,225753.276,999.31,997.91, 08032013,225754.290,999.31,997.91, 08032013,225755.304,999.31,997.91, 08032013,225756.318,999.31,997.91, 08032013,225757.332,999.34,997.94, 08032013,225758.346,999.35,997.95, 08032013,225759.360,999.37,997.97, 08032013,225800.375,999.37,997.97, 08032013,225801.389,999.38,997.98, 08032013,225802.403,999.38,997.98, 08032013,225803.417,999.34,997.94, 08032013,225804.431,999.31,997.91, 08032013,225805.445,999.31,997.91, 08032013,225806.459,999.34,997.94, 08032013,225807.473,999.37,997.97, 08032013,225808.487,999.38,997.98, 08032013,225809.501,999.37,997.97, 08032013,225810.515,999.36,997.96, 08032013,225811.529,999.36,997.96, 08032013,225812.543,999.37,997.97, 08032013,225813.557,999.4,998, 08032013,225814.571,999.42,998.02, 08032013,225815.585,999.43,998.03, 08032013,225816.599,999.4,998, 08032013,225817.613,999.38,997.98, 08032013,225818.627,999.38,997.98, 08032013,225819.641,999.38,997.98, 08032013,225820.655,999.38,997.98, 08032013,225821.669,999.36,997.96, 08032013,225822.684,999.35,997.95, 08032013,225823.698,999.35,997.95, 08032013,225824.712,999.38,997.98, 08032013,225825.726,999.42,998.02, 08032013,225826.740,999.44,998.04, 08032013,225827.754,999.45,998.05, 08032013,225828.768,999.45,998.05, 08032013,225829.782,999.42,998.02, 08032013,225830.796,999.42,998.02, 08032013,225831.810,999.38,997.98, 08032013,225832.824,999.33,997.93, 08032013,225833.838,999.32,997.92, 08032013,225834.852,999.38,997.98, 08032013,225835.882,999.41,998.01, 08032013,225836.896,999.42,998.02, 08032013,225837.910,999.43,998.03, 08032013,225838.924,999.39,997.99, 08032013,225839.938,999.34,997.94, 08032013,225840.952,999.34,997.94, 08032013,225841.966,999.31,997.91, 08032013,225842.980,999.32,997.92, 08032013,225843.994,999.37,997.97, 08032013,225845.008,999.39,997.99, 08032013,225846.022,999.4,998, 08032013,225847.036,999.4,998, 08032013,225848.050,999.39,997.99, 08032013,225849.064,999.37,997.97, 08032013,225850.078,999.36,997.96, 08032013,225851.092,999.34,997.94, 08032013,225852.106,999.34,997.94, 08032013,225853.120,999.36,997.96, 08032013,225854.135,999.38,997.98, 08032013,225855.149,999.41,998.01, 08032013,225856.163,999.43,998.03, 08032013,225857.177,999.44,998.04, 08032013,225858.191,999.41,998.01, 08032013,225859.205,999.34,997.94, 08032013,225900.219,999.32,997.92, 08032013,225901.233,999.34,997.94, 08032013,225902.247,999.4,998, 08032013,225903.261,999.4,998, 08032013,225904.275,999.45,998.05, 08032013,225905.289,999.49,998.09, 08032013,225906.303,999.49,998.09, 08032013,225907.317,999.49,998.09, 08032013,225908.331,999.46,998.06, 08032013,225909.345,999.41,998.01, 08032013,225910.359,999.33,997.93, 08032013,225911.373,999.26,997.86, 08032013,225912.387,999.27,997.87, 08032013,225913.401,999.33,997.93, 08032013,225914.415,999.33,997.93, 08032013,225915.429,999.43,998.03, 08032013,225916.444,999.47,998.07, 08032013,225917.458,999.46,998.06, 08032013,225918.472,999.39,997.99, 08032013,225919.486,999.28,997.88, 08032013,225920.500,999.26,997.86, 08032013,225921.514,999.28,997.88, 08032013,225922.528,999.31,997.91, 08032013,225923.542,999.35,997.95, 08032013,225924.556,999.36,997.96, 08032013,225925.570,999.36,997.96, 08032013,225926.584,999.4,998, 08032013,225927.598,999.42,998.02, 08032013,225928.612,999.43,998.03, 08032013,225929.626,999.37,997.97, 08032013,225930.640,999.32,997.92, 08032013,225931.654,999.3,997.9, 08032013,225932.668,999.3,997.9, 08032013,225933.682,999.33,997.93, 08032013,225934.696,999.36,997.96, 08032013,225935.710,999.37,997.97, 08032013,225936.724,999.37,997.97, 08032013,225937.738,999.39,997.99, 08032013,225938.753,999.37,997.97, 08032013,225939.767,999.31,997.91, 08032013,225940.781,999.28,997.88, 08032013,225941.795,999.28,997.88, 08032013,225942.809,999.3,997.9, 08032013,225943.823,999.36,997.96, 08032013,225944.837,999.41,998.01, 08032013,225945.851,999.41,998.01, 08032013,225946.865,999.39,997.99, 08032013,225947.879,999.38,997.98, 08032013,225948.893,999.37,997.97, 08032013,225949.907,999.36,997.96, 08032013,225950.921,999.37,997.97, 08032013,225951.935,999.38,997.98, 08032013,225952.949,999.39,997.99, 08032013,225953.963,999.35,997.95, 08032013,225954.977,999.35,997.95, 08032013,225955.991,999.33,997.93, 08032013,225957.005,999.34,997.94, 08032013,225958.019,999.36,997.96, 08032013,225959.033,999.4,998, 08032013,230000.047,999.39,997.99, 08032013,230001.062,999.36,997.96, 08032013,230002.076,999.35,997.95, 08032013,230003.090,999.34,997.94, 08032013,230004.104,999.35,997.95, 08032013,230005.118,999.37,997.97, 08032013,230006.132,999.37,997.97, 08032013,230007.146,999.38,997.98, 08032013,230008.160,999.38,997.98, 08032013,230009.174,999.38,997.98, 08032013,230010.188,999.38,997.98, 08032013,230011.202,999.38,997.98, 08032013,230012.216,999.38,997.98, 08032013,230013.230,999.39,997.99, 08032013,230014.260,999.39,997.99, 08032013,230015.274,999.35,997.95, 08032013,230016.288,999.3,997.9, 08032013,230017.302,999.3,997.9, 08032013,230018.316,999.28,997.88, 08032013,230019.330,999.28,997.88, 08032013,230020.344,999.31,997.91, 08032013,230021.358,999.36,997.96, 08032013,230022.372,999.44,998.04, 08032013,230023.386,999.47,998.07, 08032013,230024.400,999.45,998.05, 08032013,230025.414,999.29,997.89, 08032013,230026.428,999.24,997.84, 08032013,230027.442,999.22,997.82, 08032013,230028.456,999.22,997.82, 08032013,230029.470,999.23,997.83, 08032013,230030.484,999.33,997.93, 08032013,230031.499,999.41,998.01, 08032013,230032.513,999.49,998.09, 08032013,230033.527,999.45,998.05, 08032013,230034.541,999.33,997.93, 08032013,230035.555,999.21,997.81, 08032013,230036.569,999.1,997.7, 08032013,230037.583,999.09,997.69, 08032013,230038.597,999.23,997.83, 08032013,230039.611,999.23,997.83, 08032013,230040.625,999.38,997.98, 08032013,230041.639,999.48,998.08, 08032013,230042.653,999.5,998.1, 08032013,230043.667,999.43,998.03, 08032013,230044.681,999.31,997.91, 08032013,230045.695,999.14,997.74, 08032013,230046.709,999.06,997.66, 08032013,230047.723,999.13,997.73, 08032013,230048.737,999.29,997.89, 08032013,230049.751,999.44,998.04, 08032013,230050.765,999.44,998.04, 08032013,230051.779,999.49,998.09, 08032013,230052.793,999.49,998.09, 08032013,230053.808,999.38,997.98, 08032013,230054.822,999.24,997.84, 08032013,230055.836,999.13,997.73, 08032013,230056.850,999.22,997.82, 08032013,230057.864,999.35,997.95, 08032013,230058.878,999.45,998.05, 08032013,230059.892,999.52,998.12, 08032013,230100.906,999.52,998.12, 08032013,230101.920,999.51,998.11, 08032013,230102.934,999.36,997.96, 08032013,230103.948,999.23,997.83, 08032013,230104.962,999.14,997.74, 08032013,230105.976,999.14,997.74, 08032013,230106.990,999.18,997.78, 08032013,230108.004,999.3,997.9, 08032013,230109.018,999.4,998, 08032013,230110.032,999.45,998.05, 08032013,230111.046,999.48,998.08, 08032013,230112.060,999.48,998.08, 08032013,230113.074,999.44,998.04, 08032013,230114.088,999.34,997.94, 08032013,230115.102,999.22,997.82, 08032013,230116.117,999.19,997.79, 08032013,230117.131,999.25,997.85, 08032013,230118.145,999.31,997.91, 08032013,230119.159,999.35,997.95, 08032013,230120.173,999.35,997.95, 08032013,230121.187,999.39,997.99, 08032013,230122.201,999.4,998, 08032013,230123.215,999.35,997.95, 08032013,230124.229,999.27,997.87, 08032013,230125.243,999.24,997.84, 08032013,230126.257,999.25,997.85, 08032013,230127.271,999.26,997.86, 08032013,230128.285,999.3,997.9, 08032013,230129.299,999.34,997.94, 08032013,230130.313,999.35,997.95, 08032013,230131.327,999.35,997.95, 08032013,230132.341,999.34,997.94, 08032013,230133.355,999.34,997.94, 08032013,230134.369,999.33,997.93, 08032013,230135.383,999.33,997.93, 08032013,230136.397,999.35,997.95, 08032013,230137.411,999.36,997.96, 08032013,230138.426,999.34,997.94, 08032013,230139.440,999.27,997.87, 08032013,230140.454,999.23,997.83, 08032013,230141.468,999.22,997.82, 08032013,230142.482,999.22,997.82, 08032013,230143.496,999.24,997.84, 08032013,230144.510,999.3,997.9, 08032013,230145.524,999.29,997.89, 08032013,230146.538,999.29,997.89, 08032013,230147.552,999.32,997.92, 08032013,230148.566,999.36,997.96, 08032013,230149.580,999.37,997.97, 08032013,230150.594,999.34,997.94, 08032013,230151.608,999.31,997.91, 08032013,230152.622,999.28,997.88, 08032013,230153.636,999.28,997.88, 08032013,230154.650,999.3,997.9, 08032013,230155.664,999.33,997.93, 08032013,230156.678,999.38,997.98, 08032013,230157.692,999.39,997.99, 08032013,230158.706,999.38,997.98, 08032013,230159.720,999.37,997.97, 08032013,230200.735,999.31,997.91, 08032013,230201.749,999.26,997.86, 08032013,230202.763,999.26,997.86, 08032013,230203.777,999.3,997.9, 08032013,230204.791,999.3,997.9, 08032013,230205.805,999.36,997.96, 08032013,230206.819,999.38,997.98, 08032013,230207.833,999.38,997.98, 08032013,230208.847,999.35,997.95, 08032013,230209.861,999.31,997.91, 08032013,230210.875,999.27,997.87, 08032013,230211.889,999.26,997.86, 08032013,230212.903,999.27,997.87, 08032013,230213.917,999.33,997.93, 08032013,230214.931,999.33,997.93, 08032013,230215.945,999.42,998.02, 08032013,230216.959,999.47,998.07, 08032013,230217.973,999.43,998.03, 08032013,230218.987,999.32,997.92, 08032013,230220.001,999.19,997.79, 08032013,230221.015,999.15,997.75, 08032013,230222.029,999.15,997.75, 08032013,230223.044,999.23,997.83, 08032013,230224.058,999.38,997.98, 08032013,230225.072,999.45,998.05, 08032013,230226.086,999.45,998.05, 08032013,230227.100,999.46,998.06, 08032013,230228.114,999.39,997.99, 08032013,230229.128,999.27,997.87, 08032013,230230.142,999.24,997.84, 08032013,230231.156,999.22,997.82, 08032013,230232.170,999.26,997.86, 08032013,230233.184,999.33,997.93, 08032013,230234.198,999.38,997.98, 08032013,230235.212,999.37,997.97, 08032013,230236.226,999.35,997.95, 08032013,230237.240,999.35,997.95, 08032013,230238.254,999.34,997.94, 08032013,230239.268,999.31,997.91, 08032013,230240.282,999.3,997.9, 08032013,230241.296,999.33,997.93, 08032013,230242.310,999.33,997.93, 08032013,230243.324,999.32,997.92, 08032013,230244.338,999.32,997.92, 08032013,230245.353,999.34,997.94, 08032013,230246.367,999.34,997.94, 08032013,230247.381,999.4,998, 08032013,230248.395,999.41,998.01, 08032013,230249.409,999.37,997.97, 08032013,230250.423,999.32,997.92, 08032013,230251.437,999.31,997.91, 08032013,230252.451,999.34,997.94, 08032013,230253.465,999.35,997.95, 08032013,230254.479,999.35,997.95, 08032013,230255.493,999.37,997.97, 08032013,230256.507,999.37,997.97, 08032013,230257.521,999.39,997.99, 08032013,230258.535,999.39,997.99, 08032013,230259.549,999.39,997.99, 08032013,230300.563,999.39,997.99, 08032013,230301.577,999.37,997.97, 08032013,230302.591,999.35,997.95, 08032013,230303.605,999.35,997.95, 08032013,230304.619,999.35,997.95, 08032013,230305.633,999.36,997.96, 08032013,230306.647,999.37,997.97, 08032013,230307.662,999.37,997.97, 08032013,230308.676,999.38,997.98, 08032013,230309.690,999.39,997.99, 08032013,230310.704,999.39,997.99, 08032013,230311.718,999.38,997.98, 08032013,230312.732,999.37,997.97, 08032013,230313.746,999.37,997.97, 08032013,230314.760,999.37,997.97, 08032013,230315.774,999.39,997.99, 08032013,230316.788,999.42,998.02, 08032013,230317.802,999.4,998, 08032013,230318.816,999.29,997.89, 08032013,230319.830,999.25,997.85, 08032013,230320.844,999.21,997.81, 08032013,230321.858,999.24,997.84, 08032013,230322.872,999.32,997.92, 08032013,230323.886,999.36,997.96, 08032013,230324.900,999.33,997.93, 08032013,230325.914,999.32,997.92, 08032013,230326.928,999.32,997.92, 08032013,230327.942,999.33,997.93, 08032013,230328.956,999.33,997.93, 08032013,230329.971,999.35,997.95, 08032013,230330.985,999.35,997.95, 08032013,230331.999,999.35,997.95, 08032013,230333.013,999.39,997.99, 08032013,230334.027,999.41,998.01, 08032013,230335.041,999.41,998.01, 08032013,230336.055,999.36,997.96, 08032013,230337.069,999.32,997.92, 08032013,230338.083,999.3,997.9, 08032013,230339.097,999.33,997.93, 08032013,230340.111,999.33,997.93, 08032013,230341.125,999.37,997.97, 08032013,230342.139,999.38,997.98, 08032013,230343.153,999.39,997.99, 08032013,230344.167,999.36,997.96, 08032013,230345.181,999.34,997.94, 08032013,230346.195,999.35,997.95, 08032013,230347.209,999.39,997.99, 08032013,230348.223,999.38,997.98, 08032013,230349.237,999.38,997.98, 08032013,230350.251,999.39,997.99, 08032013,230351.265,999.39,997.99, 08032013,230352.280,999.38,997.98, 08032013,230353.294,999.35,997.95, 08032013,230354.308,999.32,997.92, 08032013,230355.322,999.31,997.91, 08032013,230356.336,999.32,997.92, 08032013,230357.350,999.36,997.96, 08032013,230358.364,999.41,998.01, 08032013,230359.378,999.44,998.04, 08032013,230400.392,999.43,998.03, 08032013,230401.406,999.38,997.98, 08032013,230402.420,999.38,997.98, 08032013,230403.434,999.32,997.92, 08032013,230404.448,999.28,997.88, 08032013,230405.462,999.27,997.87, 08032013,230406.476,999.28,997.88, 08032013,230407.490,999.35,997.95, 08032013,230408.504,999.43,998.03, 08032013,230409.518,999.45,998.05, 08032013,230410.532,999.41,998.01, 08032013,230411.546,999.28,997.88, 08032013,230412.560,999.26,997.86, 08032013,230413.574,999.26,997.86, 08032013,230414.589,999.22,997.82, 08032013,230415.603,999.26,997.86, 08032013,230416.617,999.39,997.99, 08032013,230417.631,999.41,998.01, 08032013,230418.645,999.42,998.02, 08032013,230419.659,999.41,998.01, 08032013,230420.673,999.38,997.98, 08032013,230421.687,999.38,997.98, 08032013,230422.701,999.32,997.92, 08032013,230423.715,999.3,997.9, 08032013,230424.729,999.29,997.89, 08032013,230425.743,999.29,997.89, 08032013,230426.757,999.29,997.89, 08032013,230427.771,999.3,997.9, 08032013,230428.785,999.45,998.05, 08032013,230429.799,999.48,998.08, 08032013,230430.813,999.48,998.08, 08032013,230431.827,999.48,998.08, 08032013,230432.841,999.4,998, 08032013,230433.855,999.3,997.9, 08032013,230434.869,999.27,997.87, 08032013,230435.883,999.26,997.86, 08032013,230436.898,999.26,997.86, 08032013,230437.912,999.29,997.89, 08032013,230438.926,999.35,997.95, 08032013,230439.940,999.38,997.98, 08032013,230440.954,999.38,997.98, 08032013,230441.968,999.36,997.96, 08032013,230442.982,999.36,997.96, 08032013,230443.996,999.33,997.93, 08032013,230445.010,999.33,997.93, 08032013,230446.024,999.33,997.93, 08032013,230447.038,999.32,997.92, 08032013,230448.052,999.32,997.92, 08032013,230449.066,999.34,997.94, 08032013,230450.080,999.37,997.97, 08032013,230451.094,999.44,998.04, 08032013,230452.108,999.48,998.08, 08032013,230453.122,999.48,998.08, 08032013,230454.136,999.48,998.08, 08032013,230455.150,999.4,998, 08032013,230456.164,999.3,997.9, 08032013,230457.178,999.24,997.84, 08032013,230458.192,999.22,997.82, 08032013,230459.207,999.27,997.87, 08032013,230500.221,999.35,997.95, 08032013,230501.235,999.39,997.99, 08032013,230502.249,999.42,998.02, 08032013,230503.263,999.43,998.03, 08032013,230504.277,999.4,998, 08032013,230505.291,999.4,998, 08032013,230506.305,999.36,997.96, 08032013,230507.319,999.33,997.93, 08032013,230508.333,999.34,997.94, 08032013,230509.347,999.4,998, 08032013,230510.361,999.44,998.04, 08032013,230511.375,999.46,998.06, 08032013,230512.389,999.43,998.03, 08032013,230513.403,999.38,997.98, 08032013,230514.417,999.35,997.95, 08032013,230515.431,999.33,997.93, 08032013,230516.445,999.33,997.93, 08032013,230517.459,999.32,997.92, 08032013,230518.473,999.34,997.94, 08032013,230519.487,999.36,997.96, 08032013,230520.501,999.37,997.97, 08032013,230521.516,999.37,997.97, 08032013,230522.530,999.36,997.96, 08032013,230523.544,999.35,997.95, 08032013,230524.558,999.34,997.94, 08032013,230525.572,999.35,997.95, 08032013,230526.586,999.38,997.98, 08032013,230527.600,999.38,997.98, 08032013,230528.614,999.39,997.99, 08032013,230529.628,999.39,997.99, 08032013,230530.642,999.39,997.99, 08032013,230531.656,999.39,997.99, 08032013,230532.670,999.36,997.96, 08032013,230533.684,999.34,997.94, 08032013,230534.698,999.39,997.99, 08032013,230535.712,999.39,997.99, 08032013,230536.726,999.39,997.99, 08032013,230537.740,999.38,997.98, 08032013,230538.754,999.38,997.98, 08032013,230539.768,999.34,997.94, 08032013,230540.782,999.3,997.9, 08032013,230541.796,999.32,997.92, 08032013,230542.810,999.39,997.99, 08032013,230543.825,999.44,998.04, 08032013,230544.839,999.45,998.05, 08032013,230545.853,999.45,998.05, 08032013,230546.867,999.43,998.03, 08032013,230547.881,999.38,997.98, 08032013,230548.895,999.35,997.95, 08032013,230549.909,999.34,997.94, 08032013,230550.923,999.34,997.94, 08032013,230551.937,999.36,997.96, 08032013,230552.951,999.38,997.98, 08032013,230553.965,999.39,997.99, 08032013,230554.979,999.4,998, 08032013,230555.993,999.4,998, 08032013,230557.007,999.4,998, 08032013,230558.021,999.38,997.98, 08032013,230559.035,999.38,997.98, 08032013,230600.049,999.37,997.97, 08032013,230601.063,999.35,997.95, 08032013,230602.077,999.33,997.93, 08032013,230603.091,999.33,997.93, 08032013,230604.105,999.34,997.94, 08032013,230605.119,999.36,997.96, 08032013,230606.134,999.39,997.99, 08032013,230607.148,999.42,998.02, 08032013,230608.162,999.42,998.02, 08032013,230609.176,999.43,998.03, 08032013,230610.190,999.43,998.03, 08032013,230611.204,999.43,998.03, 08032013,230612.218,999.43,998.03, 08032013,230613.232,999.4,998, 08032013,230614.246,999.36,997.96, 08032013,230615.260,999.35,997.95, 08032013,230616.274,999.32,997.92, 08032013,230617.288,999.31,997.91, 08032013,230618.302,999.36,997.96, 08032013,230619.316,999.36,997.96, 08032013,230620.330,999.39,997.99, 08032013,230621.344,999.39,997.99, 08032013,230622.358,999.38,997.98, 08032013,230623.372,999.36,997.96, 08032013,230624.386,999.32,997.92, 08032013,230625.400,999.29,997.89, 08032013,230626.414,999.29,997.89, 08032013,230627.428,999.32,997.92, 08032013,230628.443,999.37,997.97, 08032013,230629.457,999.4,998, 08032013,230630.471,999.4,998, 08032013,230631.485,999.42,998.02, 08032013,230632.499,999.41,998.01, 08032013,230633.513,999.38,997.98, 08032013,230634.527,999.36,997.96, 08032013,230635.541,999.28,997.88, 08032013,230636.555,999.26,997.86, 08032013,230637.569,999.26,997.86, 08032013,230638.583,999.31,997.91, 08032013,230639.597,999.34,997.94, 08032013,230640.611,999.35,997.95, 08032013,230641.625,999.35,997.95, 08032013,230642.639,999.36,997.96, 08032013,230643.653,999.35,997.95, 08032013,230644.667,999.34,997.94, 08032013,230645.681,999.34,997.94, 08032013,230646.695,999.35,997.95, 08032013,230647.709,999.36,997.96, 08032013,230648.723,999.37,997.97, 08032013,230649.737,999.38,997.98, 08032013,230650.752,999.39,997.99, 08032013,230651.766,999.39,997.99, 08032013,230652.780,999.4,998, 08032013,230653.794,999.38,997.98, 08032013,230654.808,999.3,997.9, 08032013,230655.822,999.28,997.88, 08032013,230656.836,999.28,997.88, 08032013,230657.850,999.3,997.9, 08032013,230658.864,999.32,997.92, 08032013,230659.878,999.34,997.94, 08032013,230700.892,999.34,997.94, 08032013,230701.906,999.32,997.92, 08032013,230702.920,999.32,997.92, 08032013,230703.934,999.3,997.9, 08032013,230704.948,999.28,997.88, 08032013,230705.962,999.28,997.88, 08032013,230706.976,999.31,997.91, 08032013,230707.990,999.38,997.98, 08032013,230709.004,999.42,998.02, 08032013,230710.018,999.4,998, 08032013,230711.032,999.35,997.95, 08032013,230712.046,999.3,997.9, 08032013,230713.061,999.25,997.85, 08032013,230714.075,999.25,997.85, 08032013,230715.089,999.26,997.86, 08032013,230716.103,999.33,997.93, 08032013,230717.117,999.37,997.97, 08032013,230718.131,999.39,997.99, 08032013,230719.145,999.38,997.98, 08032013,230720.159,999.32,997.92, 08032013,230721.173,999.32,997.92, 08032013,230722.187,999.24,997.84, 08032013,230723.201,999.22,997.82, 08032013,230724.215,999.26,997.86, 08032013,230725.229,999.33,997.93, 08032013,230726.243,999.32,997.92, 08032013,230727.257,999.36,997.96, 08032013,230728.271,999.4,998, 08032013,230729.285,999.39,997.99, 08032013,230730.299,999.35,997.95, 08032013,230731.313,999.28,997.88, 08032013,230732.327,999.28,997.88, 08032013,230733.341,999.26,997.86, 08032013,230734.355,999.26,997.86, 08032013,230735.370,999.29,997.89, 08032013,230736.384,999.33,997.93, 08032013,230737.398,999.37,997.97, 08032013,230738.412,999.38,997.98, 08032013,230739.426,999.38,997.98, 08032013,230740.440,999.36,997.96, 08032013,230741.454,999.34,997.94, 08032013,230742.468,999.36,997.96, 08032013,230743.482,999.36,997.96, 08032013,230744.496,999.37,997.97, 08032013,230745.510,999.38,997.98, 08032013,230746.524,999.35,997.95, 08032013,230747.538,999.29,997.89, 08032013,230748.552,999.29,997.89, 08032013,230749.566,999.35,997.95, 08032013,230750.580,999.4,998, 08032013,230751.594,999.42,998.02, 08032013,230752.608,999.39,997.99, 08032013,230753.622,999.33,997.93, 08032013,230754.636,999.33,997.93, 08032013,230755.650,999.33,997.93, 08032013,230756.664,999.34,997.94, 08032013,230757.679,999.36,997.96, 08032013,230758.693,999.29,997.89, 08032013,230759.707,999.21,997.81, 08032013,230800.721,999.2,997.8, 08032013,230801.735,999.25,997.85, 08032013,230802.749,999.36,997.96, 08032013,230803.763,999.38,997.98, 08032013,230804.777,999.38,997.98, 08032013,230805.791,999.38,997.98, 08032013,230806.805,999.34,997.94, 08032013,230807.819,999.31,997.91, 08032013,230808.833,999.3,997.9, 08032013,230809.847,999.29,997.89, 08032013,230810.861,999.29,997.89, 08032013,230811.875,999.32,997.92, 08032013,230812.889,999.38,997.98, 08032013,230813.903,999.38,997.98, 08032013,230814.917,999.36,997.96, 08032013,230815.931,999.36,997.96, 08032013,230816.945,999.36,997.96, 08032013,230817.959,999.36,997.96, 08032013,230818.973,999.33,997.93, 08032013,230819.988,999.31,997.91, 08032013,230821.002,999.27,997.87, 08032013,230822.016,999.19,997.79, 08032013,230823.030,999.22,997.82, 08032013,230824.044,999.34,997.94, 08032013,230825.058,999.38,997.98, 08032013,230826.072,999.38,997.98, 08032013,230827.086,999.38,997.98, 08032013,230828.100,999.37,997.97, 08032013,230829.114,999.34,997.94, 08032013,230830.128,999.29,997.89, 08032013,230831.142,999.25,997.85, 08032013,230832.156,999.25,997.85, 08032013,230833.170,999.26,997.86, 08032013,230834.184,999.23,997.83, 08032013,230835.198,999.26,997.86, 08032013,230836.212,999.3,997.9, 08032013,230837.226,999.3,997.9, 08032013,230838.240,999.32,997.92, 08032013,230839.254,999.31,997.91, 08032013,230840.268,999.31,997.91, 08032013,230841.282,999.31,997.91, 08032013,230842.297,999.32,997.92, 08032013,230843.311,999.35,997.95, 08032013,230844.325,999.36,997.96, 08032013,230845.339,999.34,997.94, 08032013,230846.353,999.34,997.94, 08032013,230847.367,999.31,997.91, 08032013,230848.381,999.29,997.89, 08032013,230849.395,999.32,997.92, 08032013,230850.409,999.36,997.96, 08032013,230851.423,999.37,997.97, 08032013,230852.437,999.33,997.93, 08032013,230853.451,999.32,997.92, 08032013,230854.465,999.31,997.91, 08032013,230855.479,999.31,997.91, 08032013,230856.493,999.31,997.91, 08032013,230857.507,999.3,997.9, 08032013,230858.521,999.29,997.89, 08032013,230859.535,999.29,997.89, 08032013,230900.549,999.28,997.88, 08032013,230901.563,999.28,997.88, 08032013,230902.577,999.29,997.89, 08032013,230903.591,999.31,997.91, 08032013,230904.606,999.33,997.93, 08032013,230905.620,999.33,997.93, 08032013,230906.634,999.34,997.94, 08032013,230907.648,999.34,997.94, 08032013,230908.662,999.35,997.95, 08032013,230909.676,999.35,997.95, 08032013,230910.690,999.34,997.94, 08032013,230911.704,999.35,997.95, 08032013,230912.718,999.37,997.97, 08032013,230913.732,999.36,997.96, 08032013,230914.746,999.35,997.95, 08032013,230915.760,999.34,997.94, 08032013,230916.774,999.35,997.95, 08032013,230917.788,999.35,997.95, 08032013,230918.802,999.36,997.96, 08032013,230919.816,999.36,997.96, 08032013,230920.830,999.35,997.95, 08032013,230921.844,999.32,997.92, 08032013,230922.858,999.31,997.91, 08032013,230923.872,999.32,997.92, 08032013,230924.886,999.34,997.94, 08032013,230925.900,999.35,997.95, 08032013,230926.915,999.36,997.96, 08032013,230927.929,999.39,997.99, 08032013,230928.943,999.39,997.99, 08032013,230929.957,999.39,997.99, 08032013,230930.971,999.36,997.96, 08032013,230931.985,999.33,997.93, 08032013,230932.999,999.3,997.9, 08032013,230934.013,999.29,997.89, 08032013,230935.027,999.29,997.89, 08032013,230936.041,999.31,997.91, 08032013,230937.055,999.34,997.94, 08032013,230938.069,999.4,998, 08032013,230939.083,999.42,998.02, 08032013,230940.097,999.42,998.02, 08032013,230941.111,999.41,998.01, 08032013,230942.125,999.37,997.97, 08032013,230943.139,999.31,997.91, 08032013,230944.169,999.3,997.9, 08032013,230945.183,999.29,997.89, 08032013,230946.197,999.31,997.91, 08032013,230947.211,999.39,997.99, 08032013,230948.225,999.45,998.05, 08032013,230949.239,999.47,998.07, 08032013,230950.253,999.44,998.04, 08032013,230951.267,999.44,998.04, 08032013,230952.281,999.35,997.95, 08032013,230953.295,999.31,997.91, 08032013,230954.309,999.31,997.91, 08032013,230955.323,999.32,997.92, 08032013,230956.337,999.33,997.93, 08032013,230957.351,999.35,997.95, 08032013,230958.366,999.37,997.97, 08032013,230959.380,999.39,997.99, 08032013,231000.394,999.4,998, 08032013,231001.408,999.4,998, 08032013,231002.422,999.4,998, 08032013,231003.436,999.35,997.95, 08032013,231004.450,999.34,997.94, 08032013,231005.464,999.33,997.93, 08032013,231006.478,999.32,997.92, 08032013,231007.492,999.35,997.95, 08032013,231008.506,999.39,997.99, 08032013,231009.520,999.4,998, 08032013,231010.534,999.37,997.97, 08032013,231011.548,999.34,997.94, 08032013,231012.562,999.33,997.93, 08032013,231013.576,999.33,997.93, 08032013,231014.590,999.34,997.94, 08032013,231015.604,999.34,997.94, 08032013,231016.634,999.35,997.95, 08032013,231017.648,999.36,997.96, 08032013,231018.662,999.36,997.96, 08032013,231019.676,999.35,997.95, 08032013,231020.690,999.34,997.94, 08032013,231021.704,999.34,997.94, 08032013,231022.718,999.33,997.93, 08032013,231023.732,999.33,997.93, 08032013,231024.746,999.33,997.93, 08032013,231025.760,999.33,997.93, 08032013,231026.774,999.35,997.95, 08032013,231027.788,999.35,997.95, 08032013,231028.803,999.32,997.92, 08032013,231029.817,999.28,997.88, 08032013,231030.831,999.28,997.88, 08032013,231031.845,999.28,997.88, 08032013,231032.859,999.31,997.91, 08032013,231033.873,999.33,997.93, 08032013,231034.887,999.38,997.98, 08032013,231035.901,999.39,997.99, 08032013,231036.915,999.39,997.99, 08032013,231037.929,999.38,997.98, 08032013,231038.943,999.36,997.96, 08032013,231039.957,999.35,997.95, 08032013,231040.971,999.35,997.95, 08032013,231041.985,999.37,997.97, 08032013,231042.999,999.37,997.97, 08032013,231044.013,999.37,997.97, 08032013,231045.027,999.35,997.95, 08032013,231046.041,999.34,997.94, 08032013,231047.055,999.38,997.98, 08032013,231048.069,999.38,997.98, 08032013,231049.083,999.39,997.99, 08032013,231050.097,999.4,998, 08032013,231051.112,999.41,998.01, 08032013,231052.126,999.41,998.01, 08032013,231053.140,999.4,998, 08032013,231054.154,999.4,998, 08032013,231055.168,999.39,997.99, 08032013,231056.182,999.37,997.97, 08032013,231057.196,999.37,997.97, 08032013,231058.210,999.35,997.95, 08032013,231059.224,999.34,997.94, 08032013,231100.238,999.36,997.96, 08032013,231101.252,999.41,998.01, 08032013,231102.266,999.43,998.03, 08032013,231103.280,999.43,998.03, 08032013,231104.294,999.42,998.02, 08032013,231105.308,999.42,998.02, 08032013,231106.322,999.4,998, 08032013,231107.336,999.38,997.98, 08032013,231108.350,999.36,997.96, 08032013,231109.364,999.35,997.95, 08032013,231110.378,999.38,997.98, 08032013,231111.392,999.42,998.02, 08032013,231112.406,999.43,998.03, 08032013,231113.421,999.43,998.03, 08032013,231114.435,999.43,998.03, 08032013,231115.449,999.41,998.01, 08032013,231116.463,999.41,998.01, 08032013,231117.477,999.36,997.96, 08032013,231118.491,999.34,997.94, 08032013,231119.505,999.33,997.93, 08032013,231120.519,999.34,997.94, 08032013,231121.533,999.4,998, 08032013,231122.547,999.45,998.05, 08032013,231123.561,999.47,998.07, 08032013,231124.575,999.48,998.08, 08032013,231125.589,999.47,998.07, 08032013,231126.603,999.4,998, 08032013,231127.617,999.4,998, 08032013,231128.631,999.35,997.95, 08032013,231129.645,999.33,997.93, 08032013,231130.659,999.34,997.94, 08032013,231131.673,999.35,997.95, 08032013,231132.687,999.38,997.98, 08032013,231133.701,999.41,998.01, 08032013,231134.715,999.43,998.03, 08032013,231135.730,999.41,998.01, 08032013,231136.744,999.33,997.93, 08032013,231137.758,999.33,997.93, 08032013,231138.772,999.3,997.9, 08032013,231139.786,999.31,997.91, 08032013,231140.800,999.35,997.95, 08032013,231141.814,999.41,998.01, 08032013,231142.828,999.46,998.06, 08032013,231143.842,999.43,998.03, 08032013,231144.856,999.38,997.98, 08032013,231145.870,999.38,997.98, 08032013,231146.884,999.32,997.92, 08032013,231147.898,999.27,997.87, 08032013,231148.928,999.28,997.88, 08032013,231149.942,999.33,997.93, 08032013,231150.956,999.37,997.97, 08032013,231151.970,999.37,997.97, 08032013,231152.984,999.36,997.96, 08032013,231153.998,999.34,997.94, 08032013,231155.012,999.3,997.9, 08032013,231156.026,999.3,997.9, 08032013,231157.040,999.3,997.9, 08032013,231158.054,999.32,997.92, 08032013,231159.068,999.28,997.88, 08032013,231200.082,999.25,997.85, 08032013,231201.096,999.27,997.87, 08032013,231202.110,999.31,997.91, 08032013,231203.124,999.35,997.95, 08032013,231204.138,999.38,997.98, 08032013,231205.152,999.37,997.97, 08032013,231206.166,999.33,997.93, 08032013,231207.181,999.32,997.92, 08032013,231208.195,999.32,997.92, 08032013,231209.209,999.32,997.92, 08032013,231210.223,999.36,997.96, 08032013,231211.237,999.41,998.01, 08032013,231212.251,999.43,998.03, 08032013,231213.265,999.43,998.03, 08032013,231214.279,999.37,997.97, 08032013,231215.293,999.31,997.91, 08032013,231216.307,999.29,997.89, 08032013,231217.321,999.29,997.89, 08032013,231218.335,999.35,997.95, 08032013,231219.349,999.35,997.95, 08032013,231220.363,999.41,998.01, 08032013,231221.377,999.43,998.03, 08032013,231222.391,999.42,998.02, 08032013,231223.405,999.41,998.01, 08032013,231224.419,999.38,997.98, 08032013,231225.433,999.34,997.94, 08032013,231226.447,999.33,997.93, 08032013,231227.461,999.32,997.92, 08032013,231228.475,999.32,997.92, 08032013,231229.490,999.35,997.95, 08032013,231230.504,999.35,997.95, 08032013,231231.518,999.38,997.98, 08032013,231232.532,999.42,998.02, 08032013,231233.546,999.44,998.04, 08032013,231234.560,999.44,998.04, 08032013,231235.574,999.39,997.99, 08032013,231236.588,999.31,997.91, 08032013,231237.602,999.28,997.88, 08032013,231238.616,999.32,997.92, 08032013,231239.630,999.38,997.98, 08032013,231240.644,999.44,998.04, 08032013,231241.658,999.44,998.04, 08032013,231242.672,999.47,998.07, 08032013,231243.686,999.48,998.08, 08032013,231244.700,999.35,997.95, 08032013,231245.714,999.28,997.88, 08032013,231246.728,999.27,997.87, 08032013,231247.742,999.35,997.95, 08032013,231248.756,999.46,998.06, 08032013,231249.770,999.48,998.08, 08032013,231250.784,999.48,998.08, 08032013,231251.799,999.48,998.08, 08032013,231252.813,999.44,998.04, 08032013,231253.827,999.36,997.96, 08032013,231254.841,999.33,997.93, 08032013,231255.855,999.29,997.89, 08032013,231256.869,999.28,997.88, 08032013,231257.883,999.33,997.93, 08032013,231258.897,999.4,998, 08032013,231259.911,999.46,998.06, 08032013,231300.925,999.49,998.09, 08032013,231301.939,999.45,998.05, 08032013,231302.953,999.45,998.05, 08032013,231303.967,999.37,997.97, 08032013,231304.981,999.34,997.94, 08032013,231305.995,999.33,997.93, 08032013,231307.009,999.32,997.92, 08032013,231308.023,999.34,997.94, 08032013,231309.037,999.4,998, 08032013,231310.051,999.42,998.02, 08032013,231311.065,999.42,998.02, 08032013,231312.079,999.39,997.99, 08032013,231313.093,999.37,997.97, 08032013,231314.108,999.37,997.97, 08032013,231315.122,999.37,997.97, 08032013,231316.136,999.4,998, 08032013,231317.150,999.36,997.96, 08032013,231318.164,999.36,997.96, 08032013,231319.178,999.37,997.97, 08032013,231320.192,999.37,997.97, 08032013,231321.206,999.38,997.98, 08032013,231322.220,999.38,997.98, 08032013,231323.234,999.38,997.98, 08032013,231324.248,999.4,998, 08032013,231325.262,999.4,998, 08032013,231326.276,999.37,997.97, 08032013,231327.290,999.33,997.93, 08032013,231328.304,999.27,997.87, 08032013,231329.318,999.24,997.84, 08032013,231330.332,999.28,997.88, 08032013,231331.346,999.33,997.93, 08032013,231332.360,999.38,997.98, 08032013,231333.374,999.38,997.98, 08032013,231334.388,999.41,998.01, 08032013,231335.402,999.38,997.98, 08032013,231336.417,999.37,997.97, 08032013,231337.431,999.36,997.96, 08032013,231338.445,999.32,997.92, 08032013,231339.459,999.28,997.88, 08032013,231340.473,999.28,997.88, 08032013,231341.487,999.29,997.89, 08032013,231342.501,999.35,997.95, 08032013,231343.515,999.42,998.02, 08032013,231344.529,999.42,998.02, 08032013,231345.543,999.48,998.08, 08032013,231346.557,999.5,998.1, 08032013,231347.571,999.46,998.06, 08032013,231348.585,999.35,997.95, 08032013,231349.599,999.29,997.89, 08032013,231350.613,999.29,997.89, 08032013,231351.627,999.32,997.92, 08032013,231352.641,999.39,997.99, 08032013,231353.655,999.44,998.04, 08032013,231354.669,999.46,998.06, 08032013,231355.683,999.45,998.05, 08032013,231356.697,999.39,997.99, 08032013,231357.711,999.37,997.97, 08032013,231358.726,999.37,997.97, 08032013,231359.740,999.36,997.96, 08032013,231400.754,999.36,997.96, 08032013,231401.768,999.36,997.96, 08032013,231402.782,999.36,997.96, 08032013,231403.796,999.37,997.97, 08032013,231404.810,999.39,997.99, 08032013,231405.824,999.39,997.99, 08032013,231406.838,999.42,998.02, 08032013,231407.852,999.4,998, 08032013,231408.866,999.34,997.94, 08032013,231409.880,999.33,997.93, 08032013,231410.894,999.36,997.96, 08032013,231411.908,999.41,998.01, 08032013,231412.922,999.42,998.02, 08032013,231413.936,999.41,998.01, 08032013,231414.950,999.36,997.96, 08032013,231415.964,999.33,997.93, 08032013,231416.978,999.33,997.93, 08032013,231417.992,999.36,997.96, 08032013,231419.006,999.39,997.99, 08032013,231420.020,999.4,998, 08032013,231421.035,999.4,998, 08032013,231422.049,999.4,998, 08032013,231423.063,999.41,998.01, 08032013,231424.077,999.41,998.01, 08032013,231425.091,999.42,998.02, 08032013,231426.105,999.42,998.02, 08032013,231427.119,999.4,998, 08032013,231428.133,999.4,998, 08032013,231429.147,999.38,997.98, 08032013,231430.161,999.39,997.99, 08032013,231431.175,999.41,998.01, 08032013,231432.189,999.45,998.05, 08032013,231433.203,999.46,998.06, 08032013,231434.217,999.46,998.06, 08032013,231435.231,999.42,998.02, 08032013,231436.245,999.4,998, 08032013,231437.259,999.39,997.99, 08032013,231438.273,999.39,997.99, 08032013,231439.287,999.39,997.99, 08032013,231440.301,999.4,998, 08032013,231441.315,999.44,998.04, 08032013,231442.329,999.46,998.06, 08032013,231443.344,999.46,998.06, 08032013,231444.358,999.45,998.05, 08032013,231445.372,999.45,998.05, 08032013,231446.386,999.44,998.04, 08032013,231447.400,999.44,998.04, 08032013,231448.414,999.43,998.03, 08032013,231449.428,999.43,998.03, 08032013,231450.442,999.44,998.04, 08032013,231451.456,999.45,998.05, 08032013,231452.470,999.43,998.03, 08032013,231453.484,999.4,998, 08032013,231454.498,999.38,997.98, 08032013,231455.512,999.38,997.98, 08032013,231456.526,999.38,997.98, 08032013,231457.540,999.4,998, 08032013,231458.554,999.4,998, 08032013,231459.568,999.42,998.02, 08032013,231500.582,999.42,998.02, 08032013,231501.596,999.43,998.03, 08032013,231502.610,999.44,998.04, 08032013,231503.624,999.42,998.02, 08032013,231504.638,999.38,997.98, 08032013,231505.653,999.36,997.96, 08032013,231506.667,999.41,998.01, 08032013,231507.681,999.43,998.03, 08032013,231508.695,999.43,998.03, 08032013,231509.709,999.42,998.02, 08032013,231510.723,999.4,998, 08032013,231511.737,999.4,998, 08032013,231512.751,999.4,998, 08032013,231513.765,999.4,998, 08032013,231514.779,999.41,998.01, 08032013,231515.793,999.42,998.02, 08032013,231516.807,999.43,998.03, 08032013,231517.821,999.44,998.04, 08032013,231518.835,999.45,998.05, 08032013,231519.849,999.45,998.05, 08032013,231520.863,999.4,998, 08032013,231521.877,999.36,997.96, 08032013,231522.891,999.36,997.96, 08032013,231523.905,999.38,997.98, 08032013,231524.919,999.39,997.99, 08032013,231525.933,999.38,997.98, 08032013,231526.947,999.37,997.97, 08032013,231527.962,999.38,997.98, 08032013,231528.976,999.42,998.02, 08032013,231529.990,999.42,998.02, 08032013,231531.004,999.42,998.02, 08032013,231532.018,999.41,998.01, 08032013,231533.032,999.42,998.02, 08032013,231534.046,999.4,998, 08032013,231535.060,999.35,997.95, 08032013,231536.074,999.32,997.92, 08032013,231537.088,999.33,997.93, 08032013,231538.102,999.37,997.97, 08032013,231539.116,999.39,997.99, 08032013,231540.130,999.4,998, 08032013,231541.144,999.41,998.01, 08032013,231542.158,999.41,998.01, 08032013,231543.172,999.36,997.96, 08032013,231544.186,999.3,997.9, 08032013,231545.200,999.32,997.92, 08032013,231546.214,999.34,997.94, 08032013,231547.228,999.34,997.94, 08032013,231548.242,999.33,997.93, 08032013,231549.256,999.33,997.93, 08032013,231550.271,999.32,997.92, 08032013,231551.285,999.34,997.94, 08032013,231552.299,999.37,997.97, 08032013,231553.313,999.37,997.97, 08032013,231554.327,999.42,998.02, 08032013,231555.341,999.38,997.98, 08032013,231556.355,999.34,997.94, 08032013,231557.369,999.34,997.94, 08032013,231558.383,999.34,997.94, 08032013,231559.397,999.37,997.97, 08032013,231600.411,999.39,997.99, 08032013,231601.425,999.4,998, 08032013,231602.439,999.4,998, 08032013,231603.453,999.38,997.98, 08032013,231604.467,999.38,997.98, 08032013,231605.481,999.37,997.97, 08032013,231606.495,999.37,997.97, 08032013,231607.509,999.38,997.98, 08032013,231608.523,999.38,997.98, 08032013,231609.537,999.39,997.99, 08032013,231610.551,999.39,997.99, 08032013,231611.565,999.39,997.99, 08032013,231612.580,999.39,997.99, 08032013,231613.594,999.38,997.98, 08032013,231614.608,999.36,997.96, 08032013,231615.622,999.36,997.96, 08032013,231616.636,999.34,997.94, 08032013,231617.650,999.37,997.97, 08032013,231618.664,999.49,998.09, 08032013,231619.678,999.49,998.09, 08032013,231620.692,999.43,998.03, 08032013,231621.706,999.37,997.97, 08032013,231622.720,999.37,997.97, 08032013,231623.734,999.33,997.93, 08032013,231624.748,999.29,997.89, 08032013,231625.762,999.29,997.89, 08032013,231626.776,999.32,997.92, 08032013,231627.790,999.38,997.98, 08032013,231628.804,999.45,998.05, 08032013,231629.818,999.48,998.08, 08032013,231630.832,999.47,998.07, 08032013,231631.846,999.42,998.02, 08032013,231632.860,999.31,997.91, 08032013,231633.874,999.31,997.91, 08032013,231634.889,999.28,997.88, 08032013,231635.903,999.28,997.88, 08032013,231636.917,999.32,997.92, 08032013,231637.931,999.34,997.94, 08032013,231638.945,999.33,997.93, 08032013,231639.959,999.37,997.97, 08032013,231640.973,999.4,998, 08032013,231641.987,999.42,998.02, 08032013,231643.001,999.39,997.99, 08032013,231644.015,999.33,997.93, 08032013,231645.029,999.33,997.93, 08032013,231646.043,999.29,997.89, 08032013,231647.057,999.29,997.89, 08032013,231648.071,999.35,997.95, 08032013,231649.085,999.42,998.02, 08032013,231650.099,999.48,998.08, 08032013,231651.113,999.5,998.1, 08032013,231652.127,999.47,998.07, 08032013,231653.141,999.39,997.99, 08032013,231654.155,999.33,997.93, 08032013,231655.169,999.32,997.92, 08032013,231656.183,999.32,997.92, 08032013,231657.198,999.32,997.92, 08032013,231658.212,999.36,997.96, 08032013,231659.226,999.41,998.01, 08032013,231700.240,999.45,998.05, 08032013,231701.254,999.46,998.06, 08032013,231702.268,999.43,998.03, 08032013,231703.282,999.37,997.97, 08032013,231704.296,999.33,997.93, 08032013,231705.310,999.31,997.91, 08032013,231706.324,999.31,997.91, 08032013,231707.338,999.31,997.91, 08032013,231708.352,999.34,997.94, 08032013,231709.366,999.41,998.01, 08032013,231710.380,999.45,998.05, 08032013,231711.394,999.46,998.06, 08032013,231712.408,999.43,998.03, 08032013,231713.422,999.31,997.91, 08032013,231714.436,999.27,997.87, 08032013,231715.450,999.27,997.87, 08032013,231716.464,999.3,997.9, 08032013,231717.478,999.39,997.99, 08032013,231718.492,999.39,997.99, 08032013,231719.507,999.47,998.07, 08032013,231720.521,999.49,998.09, 08032013,231721.535,999.47,998.07, 08032013,231722.549,999.39,997.99, 08032013,231723.563,999.32,997.92, 08032013,231724.577,999.3,997.9, 08032013,231725.591,999.31,997.91, 08032013,231726.605,999.31,997.91, 08032013,231727.619,999.36,997.96, 08032013,231728.633,999.4,998, 08032013,231729.647,999.43,998.03, 08032013,231730.661,999.45,998.05, 08032013,231731.675,999.42,998.02, 08032013,231732.689,999.36,997.96, 08032013,231733.703,999.34,997.94, 08032013,231734.717,999.31,997.91, 08032013,231735.731,999.32,997.92, 08032013,231736.745,999.4,998, 08032013,231737.759,999.47,998.07, 08032013,231738.773,999.48,998.08, 08032013,231739.787,999.48,998.08, 08032013,231740.801,999.45,998.05, 08032013,231741.816,999.35,997.95, 08032013,231742.830,999.31,997.91, 08032013,231743.844,999.32,997.92, 08032013,231744.858,999.36,997.96, 08032013,231745.872,999.38,997.98, 08032013,231746.886,999.38,997.98, 08032013,231747.900,999.38,997.98, 08032013,231748.914,999.37,997.97, 08032013,231749.928,999.38,997.98, 08032013,231750.942,999.41,998.01, 08032013,231751.956,999.44,998.04, 08032013,231752.970,999.44,998.04, 08032013,231753.984,999.43,998.03, 08032013,231754.998,999.4,998, 08032013,231756.012,999.38,997.98, 08032013,231757.026,999.37,997.97, 08032013,231758.040,999.33,997.93, 08032013,231759.054,999.33,997.93, 08032013,231800.068,999.31,997.91, 08032013,231801.082,999.35,997.95, 08032013,231802.096,999.38,997.98, 08032013,231803.110,999.38,997.98, 08032013,231804.125,999.39,997.99, 08032013,231805.139,999.39,997.99, 08032013,231806.153,999.36,997.96, 08032013,231807.167,999.32,997.92, 08032013,231808.181,999.31,997.91, 08032013,231809.195,999.33,997.93, 08032013,231810.209,999.33,997.93, 08032013,231811.223,999.36,997.96, 08032013,231812.237,999.36,997.96, 08032013,231813.251,999.37,997.97, 08032013,231814.265,999.39,997.99, 08032013,231815.279,999.35,997.95, 08032013,231816.293,999.33,997.93, 08032013,231817.307,999.32,997.92, 08032013,231818.321,999.31,997.91, 08032013,231819.335,999.31,997.91, 08032013,231820.349,999.31,997.91, 08032013,231821.363,999.31,997.91, 08032013,231822.377,999.31,997.91, 08032013,231823.391,999.32,997.92, 08032013,231824.405,999.32,997.92, 08032013,231825.419,999.35,997.95, 08032013,231826.434,999.39,997.99, 08032013,231827.448,999.37,997.97, 08032013,231828.462,999.35,997.95, 08032013,231829.476,999.34,997.94, 08032013,231830.490,999.33,997.93, 08032013,231831.504,999.32,997.92, 08032013,231832.518,999.32,997.92, 08032013,231833.532,999.32,997.92, 08032013,231834.546,999.33,997.93, 08032013,231835.560,999.37,997.97, 08032013,231836.574,999.38,997.98, 08032013,231837.588,999.39,997.99, 08032013,231838.602,999.41,998.01, 08032013,231839.616,999.43,998.03, 08032013,231840.630,999.35,997.95, 08032013,231841.644,999.23,997.83, 08032013,231842.658,999.23,997.83, 08032013,231843.672,999.2,997.8, 08032013,231844.686,999.18,997.78, 08032013,231845.700,999.28,997.88, 08032013,231846.714,999.39,997.99, 08032013,231847.728,999.45,998.05, 08032013,231848.743,999.43,998.03, 08032013,231849.757,999.4,998, 08032013,231850.771,999.36,997.96, 08032013,231851.785,999.31,997.91, 08032013,231852.799,999.29,997.89, 08032013,231853.813,999.29,997.89, 08032013,231854.827,999.3,997.9, 08032013,231855.841,999.31,997.91, 08032013,231856.855,999.32,997.92, 08032013,231857.869,999.33,997.93, 08032013,231858.883,999.35,997.95, 08032013,231859.897,999.36,997.96, 08032013,231900.911,999.29,997.89, 08032013,231901.925,999.26,997.86, 08032013,231902.939,999.23,997.83, 08032013,231903.953,999.26,997.86, 08032013,231904.967,999.26,997.86, 08032013,231905.981,999.31,997.91, 08032013,231906.995,999.37,997.97, 08032013,231908.009,999.39,997.99, 08032013,231909.023,999.37,997.97, 08032013,231910.037,999.35,997.95, 08032013,231911.052,999.35,997.95, 08032013,231912.066,999.35,997.95, 08032013,231913.080,999.35,997.95, 08032013,231914.094,999.34,997.94, 08032013,231915.108,999.34,997.94, 08032013,231916.122,999.34,997.94, 08032013,231917.136,999.35,997.95, 08032013,231918.150,999.36,997.96, 08032013,231919.164,999.34,997.94, 08032013,231920.178,999.34,997.94, 08032013,231921.192,999.34,997.94, 08032013,231922.206,999.29,997.89, 08032013,231923.220,999.29,997.89, 08032013,231924.234,999.26,997.86, 08032013,231925.248,999.26,997.86, 08032013,231926.262,999.27,997.87, 08032013,231927.276,999.27,997.87, 08032013,231928.290,999.29,997.89, 08032013,231929.304,999.32,997.92, 08032013,231930.318,999.33,997.93, 08032013,231931.332,999.34,997.94, 08032013,231932.346,999.34,997.94, 08032013,231933.361,999.36,997.96, 08032013,231934.375,999.36,997.96, 08032013,231935.389,999.39,997.99, 08032013,231936.418,999.37,997.97, 08032013,231937.432,999.32,997.92, 08032013,231938.446,999.23,997.83, 08032013,231939.460,999.15,997.75, 08032013,231940.474,999.23,997.83, 08032013,231941.489,999.32,997.92, 08032013,231942.503,999.38,997.98, 08032013,231943.517,999.39,997.99, 08032013,231944.531,999.35,997.95, 08032013,231945.545,999.35,997.95, 08032013,231946.559,999.29,997.89, 08032013,231947.573,999.26,997.86, 08032013,231948.587,999.26,997.86, 08032013,231949.601,999.29,997.89, 08032013,231950.615,999.31,997.91, 08032013,231951.629,999.31,997.91, 08032013,231952.643,999.33,997.93, 08032013,231953.657,999.33,997.93, 08032013,231954.671,999.33,997.93, 08032013,231955.685,999.33,997.93, 08032013,231956.699,999.31,997.91, 08032013,231957.713,999.31,997.91, 08032013,231958.727,999.32,997.92, 08032013,231959.741,999.33,997.93, 08032013,232000.755,999.29,997.89, 08032013,232001.769,999.31,997.91, 08032013,232002.783,999.34,997.94, 08032013,232003.798,999.36,997.96, 08032013,232004.812,999.38,997.98, 08032013,232005.841,999.34,997.94, 08032013,232006.855,999.34,997.94, 08032013,232007.869,999.29,997.89, 08032013,232008.883,999.28,997.88, 08032013,232009.897,999.31,997.91, 08032013,232010.911,999.36,997.96, 08032013,232011.925,999.43,998.03, 08032013,232012.940,999.45,998.05, 08032013,232013.954,999.43,998.03, 08032013,232014.968,999.31,997.91, 08032013,232015.982,999.26,997.86, 08032013,232016.996,999.21,997.81, 08032013,232018.010,999.21,997.81, 08032013,232019.039,999.23,997.83, 08032013,232020.053,999.34,997.94, 08032013,232021.067,999.39,997.99, 08032013,232022.082,999.38,997.98, 08032013,232023.096,999.36,997.96, 08032013,232024.110,999.33,997.93, 08032013,232025.124,999.3,997.9, 08032013,232026.138,999.27,997.87, 08032013,232027.152,999.27,997.87, 08032013,232028.166,999.3,997.9, 08032013,232029.180,999.3,997.9, 08032013,232030.194,999.37,997.97, 08032013,232031.208,999.42,998.02, 08032013,232032.222,999.43,998.03, 08032013,232033.236,999.38,997.98, 08032013,232034.250,999.34,997.94, 08032013,232035.264,999.31,997.91, 08032013,232036.278,999.26,997.86, 08032013,232037.292,999.28,997.88, 08032013,232038.306,999.32,997.92, 08032013,232039.320,999.32,997.92, 08032013,232040.334,999.33,997.93, 08032013,232041.348,999.37,997.97, 08032013,232042.362,999.38,997.98, 08032013,232043.376,999.3,997.9, 08032013,232044.391,999.2,997.8, 08032013,232045.405,999.19,997.79, 08032013,232046.419,999.23,997.83, 08032013,232047.433,999.23,997.83, 08032013,232048.447,999.33,997.93, 08032013,232049.461,999.41,998.01, 08032013,232050.475,999.42,998.02, 08032013,232051.489,999.4,998, 08032013,232052.503,999.37,997.97, 08032013,232053.517,999.31,997.91, 08032013,232054.531,999.27,997.87, 08032013,232055.545,999.26,997.86, 08032013,232056.559,999.3,997.9, 08032013,232057.573,999.35,997.95, 08032013,232058.587,999.35,997.95, 08032013,232059.601,999.38,997.98, 08032013,232100.615,999.38,997.98, 08032013,232101.629,999.35,997.95, 08032013,232102.643,999.32,997.92, 08032013,232103.657,999.31,997.91, 08032013,232104.671,999.3,997.9, 08032013,232105.685,999.32,997.92, 08032013,232106.700,999.35,997.95, 08032013,232107.714,999.36,997.96, 08032013,232108.728,999.36,997.96, 08032013,232109.742,999.37,997.97, 08032013,232110.756,999.34,997.94, 08032013,232111.770,999.31,997.91, 08032013,232112.784,999.32,997.92, 08032013,232113.798,999.37,997.97, 08032013,232114.812,999.39,997.99, 08032013,232115.826,999.37,997.97, 08032013,232116.840,999.31,997.91, 08032013,232117.854,999.28,997.88, 08032013,232118.868,999.31,997.91, 08032013,232119.882,999.31,997.91, 08032013,232120.896,999.35,997.95, 08032013,232121.910,999.34,997.94, 08032013,232122.924,999.33,997.93, 08032013,232123.938,999.32,997.92, 08032013,232124.952,999.34,997.94, 08032013,232125.966,999.38,997.98, 08032013,232126.980,999.4,998, 08032013,232127.994,999.4,998, 08032013,232129.009,999.39,997.99, 08032013,232130.023,999.39,997.99, 08032013,232131.037,999.39,997.99, 08032013,232132.051,999.38,997.98, 08032013,232133.065,999.34,997.94, 08032013,232134.079,999.35,997.95, 08032013,232135.093,999.4,998, 08032013,232136.107,999.44,998.04, 08032013,232137.121,999.46,998.06, 08032013,232138.135,999.46,998.06, 08032013,232139.149,999.39,997.99, 08032013,232140.163,999.34,997.94, 08032013,232141.177,999.32,997.92, 08032013,232142.191,999.32,997.92, 08032013,232143.205,999.32,997.92, 08032013,232144.219,999.36,997.96, 08032013,232145.233,999.39,997.99, 08032013,232146.247,999.44,998.04, 08032013,232147.261,999.48,998.08, 08032013,232148.275,999.47,998.07, 08032013,232149.289,999.42,998.02, 08032013,232150.303,999.36,997.96, 08032013,232151.318,999.34,997.94, 08032013,232152.332,999.36,997.96, 08032013,232153.346,999.36,997.96, 08032013,232154.360,999.43,998.03, 08032013,232155.374,999.47,998.07, 08032013,232156.388,999.47,998.07, 08032013,232157.402,999.46,998.06, 08032013,232158.416,999.39,997.99, 08032013,232159.430,999.3,997.9, 08032013,232200.444,999.28,997.88, 08032013,232201.458,999.27,997.87, 08032013,232202.472,999.31,997.91, 08032013,232203.486,999.35,997.95, 08032013,232204.500,999.35,997.95, 08032013,232205.514,999.38,997.98, 08032013,232206.528,999.38,997.98, 08032013,232207.542,999.37,997.97, 08032013,232208.556,999.34,997.94, 08032013,232209.570,999.3,997.9, 08032013,232210.584,999.3,997.9, 08032013,232211.598,999.41,998.01, 08032013,232212.612,999.45,998.05, 08032013,232213.627,999.45,998.05, 08032013,232214.641,999.45,998.05, 08032013,232215.655,999.42,998.02, 08032013,232216.669,999.38,997.98, 08032013,232217.683,999.33,997.93, 08032013,232218.697,999.27,997.87, 08032013,232219.711,999.31,997.91, 08032013,232220.725,999.38,997.98, 08032013,232221.739,999.43,998.03, 08032013,232222.753,999.43,998.03, 08032013,232223.767,999.48,998.08, 08032013,232224.781,999.47,998.07, 08032013,232225.795,999.42,998.02, 08032013,232226.809,999.37,997.97, 08032013,232227.823,999.29,997.89, 08032013,232228.837,999.29,997.89, 08032013,232229.851,999.35,997.95, 08032013,232230.865,999.4,998, 08032013,232231.879,999.47,998.07, 08032013,232232.893,999.5,998.1, 08032013,232233.907,999.5,998.1, 08032013,232234.921,999.49,998.09, 08032013,232235.936,999.42,998.02, 08032013,232236.950,999.34,997.94, 08032013,232237.964,999.31,997.91, 08032013,232238.978,999.31,997.91, 08032013,232239.992,999.35,997.95, 08032013,232241.006,999.39,997.99, 08032013,232242.020,999.44,998.04, 08032013,232243.034,999.48,998.08, 08032013,232244.048,999.5,998.1, 08032013,232245.062,999.5,998.1, 08032013,232246.076,999.48,998.08, 08032013,232247.090,999.38,997.98, 08032013,232248.104,999.33,997.93, 08032013,232249.118,999.32,997.92, 08032013,232250.132,999.35,997.95, 08032013,232251.146,999.39,997.99, 08032013,232252.160,999.43,998.03, 08032013,232253.174,999.43,998.03, 08032013,232254.188,999.38,997.98, 08032013,232255.202,999.35,997.95, 08032013,232256.216,999.35,997.95, 08032013,232257.230,999.34,997.94, 08032013,232258.245,999.35,997.95, 08032013,232259.259,999.38,997.98, 08032013,232300.273,999.43,998.03, 08032013,232301.287,999.44,998.04, 08032013,232302.301,999.43,998.03, 08032013,232303.315,999.41,998.01, 08032013,232304.329,999.37,997.97, 08032013,232305.343,999.36,997.96, 08032013,232306.357,999.36,997.96, 08032013,232307.371,999.36,997.96, 08032013,232308.385,999.36,997.96, 08032013,232309.399,999.39,997.99, 08032013,232310.413,999.41,998.01, 08032013,232311.427,999.41,998.01, 08032013,232312.441,999.4,998, 08032013,232313.455,999.34,997.94, 08032013,232314.469,999.33,997.93, 08032013,232315.483,999.33,997.93, 08032013,232316.497,999.33,997.93, 08032013,232317.511,999.37,997.97, 08032013,232318.525,999.37,997.97, 08032013,232319.539,999.4,998, 08032013,232320.554,999.4,998, 08032013,232321.568,999.38,997.98, 08032013,232322.582,999.37,997.97, 08032013,232323.596,999.38,997.98, 08032013,232324.610,999.39,997.99, 08032013,232325.624,999.41,998.01, 08032013,232326.638,999.42,998.02, 08032013,232327.652,999.41,998.01, 08032013,232328.666,999.41,998.01, 08032013,232329.680,999.4,998, 08032013,232330.694,999.39,997.99, 08032013,232331.708,999.38,997.98, 08032013,232332.722,999.38,997.98, 08032013,232333.736,999.4,998, 08032013,232334.750,999.43,998.03, 08032013,232335.764,999.44,998.04, 08032013,232336.778,999.44,998.04, 08032013,232337.792,999.42,998.02, 08032013,232338.806,999.4,998, 08032013,232339.820,999.4,998, 08032013,232340.834,999.39,997.99, 08032013,232341.848,999.37,997.97, 08032013,232342.863,999.37,997.97, 08032013,232343.877,999.38,997.98, 08032013,232344.891,999.39,997.99, 08032013,232345.905,999.39,997.99, 08032013,232346.919,999.42,998.02, 08032013,232347.933,999.42,998.02, 08032013,232348.947,999.42,998.02, 08032013,232349.961,999.36,997.96, 08032013,232350.975,999.31,997.91, 08032013,232351.989,999.3,997.9, 08032013,232353.003,999.31,997.91, 08032013,232354.017,999.36,997.96, 08032013,232355.031,999.42,998.02, 08032013,232356.045,999.48,998.08, 08032013,232357.059,999.5,998.1, 08032013,232358.073,999.46,998.06, 08032013,232359.087,999.46,998.06, 08032013,232400.101,999.41,998.01, 08032013,232401.115,999.38,997.98, 08032013,232402.129,999.36,997.96, 08032013,232403.143,999.36,997.96, 08032013,232404.157,999.38,997.98, 08032013,232405.172,999.44,998.04, 08032013,232406.186,999.48,998.08, 08032013,232407.200,999.5,998.1, 08032013,232408.214,999.5,998.1, 08032013,232409.228,999.38,997.98, 08032013,232410.242,999.38,997.98, 08032013,232411.256,999.32,997.92, 08032013,232412.270,999.28,997.88, 08032013,232413.284,999.22,997.82, 08032013,232414.298,999.25,997.85, 08032013,232415.312,999.33,997.93, 08032013,232416.326,999.41,998.01, 08032013,232417.340,999.46,998.06, 08032013,232418.354,999.47,998.07, 08032013,232419.368,999.44,998.04, 08032013,232420.382,999.37,997.97, 08032013,232421.396,999.37,997.97, 08032013,232422.410,999.36,997.96, 08032013,232423.424,999.36,997.96, 08032013,232424.438,999.35,997.95, 08032013,232425.452,999.41,998.01, 08032013,232426.466,999.48,998.08, 08032013,232427.481,999.51,998.11, 08032013,232428.495,999.5,998.1, 08032013,232429.509,999.43,998.03, 08032013,232430.523,999.35,997.95, 08032013,232431.537,999.3,997.9, 08032013,232432.551,999.3,997.9, 08032013,232433.565,999.41,998.01, 08032013,232434.579,999.48,998.08, 08032013,232435.593,999.48,998.08, 08032013,232436.607,999.43,998.03, 08032013,232437.621,999.38,997.98, 08032013,232438.635,999.38,997.98, 08032013,232439.649,999.38,997.98, 08032013,232440.663,999.38,997.98, 08032013,232441.677,999.38,997.98, 08032013,232442.691,999.38,997.98, 08032013,232443.705,999.39,997.99, 08032013,232444.719,999.43,998.03, 08032013,232445.733,999.45,998.05, 08032013,232446.747,999.43,998.03, 08032013,232447.761,999.37,997.97, 08032013,232448.775,999.31,997.91, 08032013,232449.790,999.32,997.92, 08032013,232450.804,999.4,998, 08032013,232451.818,999.48,998.08, 08032013,232452.832,999.48,998.08, 08032013,232453.846,999.48,998.08, 08032013,232454.860,999.45,998.05, 08032013,232455.874,999.39,997.99, 08032013,232456.888,999.35,997.95, 08032013,232457.902,999.34,997.94, 08032013,232458.916,999.36,997.96, 08032013,232459.930,999.37,997.97, 08032013,232500.944,999.38,997.98, 08032013,232501.958,999.4,998, 08032013,232502.972,999.42,998.02, 08032013,232503.986,999.42,998.02, 08032013,232505.000,999.42,998.02, 08032013,232506.014,999.43,998.03, 08032013,232507.028,999.43,998.03, 08032013,232508.042,999.41,998.01, 08032013,232509.056,999.39,997.99, 08032013,232510.070,999.38,997.98, 08032013,232511.084,999.41,998.01, 08032013,232512.099,999.42,998.02, 08032013,232513.113,999.42,998.02, 08032013,232514.127,999.4,998, 08032013,232515.141,999.39,997.99, 08032013,232516.155,999.39,997.99, 08032013,232517.169,999.4,998, 08032013,232518.183,999.41,998.01, 08032013,232519.197,999.4,998, 08032013,232520.211,999.41,998.01, 08032013,232521.225,999.43,998.03, 08032013,232522.239,999.43,998.03, 08032013,232523.253,999.43,998.03, 08032013,232524.267,999.43,998.03, 08032013,232525.281,999.43,998.03, 08032013,232526.295,999.43,998.03, 08032013,232527.309,999.43,998.03, 08032013,232528.323,999.42,998.02, 08032013,232529.337,999.41,998.01, 08032013,232530.351,999.42,998.02, 08032013,232531.365,999.41,998.01, 08032013,232532.379,999.41,998.01, 08032013,232533.393,999.41,998.01, 08032013,232534.408,999.4,998, 08032013,232535.422,999.4,998, 08032013,232536.436,999.37,997.97, 08032013,232537.450,999.35,997.95, 08032013,232538.464,999.34,997.94, 08032013,232539.478,999.38,997.98, 08032013,232540.492,999.44,998.04, 08032013,232541.506,999.45,998.05, 08032013,232542.520,999.42,998.02, 08032013,232543.534,999.39,997.99, 08032013,232544.548,999.36,997.96, 08032013,232545.562,999.35,997.95, 08032013,232546.576,999.35,997.95, 08032013,232547.590,999.37,997.97, 08032013,232548.604,999.38,997.98, 08032013,232549.618,999.38,997.98, 08032013,232550.632,999.39,997.99, 08032013,232551.646,999.35,997.95, 08032013,232552.660,999.34,997.94, 08032013,232553.674,999.36,997.96, 08032013,232554.688,999.35,997.95, 08032013,232555.702,999.35,997.95, 08032013,232556.717,999.35,997.95, 08032013,232557.731,999.37,997.97, 08032013,232558.745,999.41,998.01, 08032013,232559.759,999.47,998.07, 08032013,232600.773,999.48,998.08, 08032013,232601.787,999.47,998.07, 08032013,232602.801,999.45,998.05, 08032013,232603.815,999.38,997.98, 08032013,232604.829,999.31,997.91, 08032013,232605.843,999.32,997.92, 08032013,232606.857,999.35,997.95, 08032013,232607.871,999.35,997.95, 08032013,232608.885,999.36,997.96, 08032013,232609.899,999.38,997.98, 08032013,232610.913,999.4,998, 08032013,232611.927,999.4,998, 08032013,232612.941,999.39,997.99, 08032013,232613.955,999.36,997.96, 08032013,232614.969,999.34,997.94, 08032013,232615.983,999.33,997.93, 08032013,232616.997,999.32,997.92, 08032013,232618.011,999.38,997.98, 08032013,232619.026,999.38,997.98, 08032013,232620.040,999.44,998.04, 08032013,232621.054,999.49,998.09, 08032013,232622.068,999.51,998.11, 08032013,232623.082,999.48,998.08, 08032013,232624.096,999.39,997.99, 08032013,232625.110,999.37,997.97, 08032013,232626.124,999.35,997.95, 08032013,232627.138,999.36,997.96, 08032013,232628.152,999.4,998, 08032013,232629.166,999.42,998.02, 08032013,232630.180,999.42,998.02, 08032013,232631.194,999.44,998.04, 08032013,232632.208,999.44,998.04, 08032013,232633.222,999.41,998.01, 08032013,232634.236,999.37,997.97, 08032013,232635.250,999.34,997.94, 08032013,232636.264,999.32,997.92, 08032013,232637.278,999.32,997.92, 08032013,232638.292,999.39,997.99, 08032013,232639.306,999.47,998.07, 08032013,232640.320,999.5,998.1, 08032013,232641.335,999.5,998.1, 08032013,232642.349,999.48,998.08, 08032013,232643.363,999.44,998.04, 08032013,232644.377,999.42,998.02, 08032013,232645.391,999.41,998.01, 08032013,232646.405,999.43,998.03, 08032013,232647.419,999.45,998.05, 08032013,232648.433,999.48,998.08, 08032013,232649.447,999.48,998.08, 08032013,232650.461,999.46,998.06, 08032013,232651.475,999.38,997.98, 08032013,232652.489,999.34,997.94, 08032013,232653.503,999.31,997.91, 08032013,232654.517,999.31,997.91, 08032013,232655.531,999.35,997.95, 08032013,232656.545,999.42,998.02, 08032013,232657.559,999.45,998.05, 08032013,232658.573,999.44,998.04, 08032013,232659.587,999.44,998.04, 08032013,232700.601,999.41,998.01, 08032013,232701.647,999.37,997.97, 08032013,232702.661,999.36,997.96, 08032013,232703.675,999.39,997.99, 08032013,232704.689,999.42,998.02, 08032013,232705.703,999.42,998.02, 08032013,232706.717,999.39,997.99, 08032013,232707.731,999.38,997.98, 08032013,232708.745,999.38,997.98, 08032013,232709.759,999.36,997.96, 08032013,232710.773,999.36,997.96, 08032013,232711.787,999.35,997.95, 08032013,232712.801,999.34,997.94, 08032013,232713.815,999.31,997.91, 08032013,232714.829,999.33,997.93, 08032013,232715.843,999.35,997.95, 08032013,232716.857,999.38,997.98, 08032013,232717.871,999.41,998.01, 08032013,232718.885,999.43,998.03, 08032013,232719.899,999.45,998.05, 08032013,232720.914,999.43,998.03, 08032013,232721.928,999.43,998.03, 08032013,232722.942,999.38,997.98, 08032013,232723.956,999.35,997.95, 08032013,232724.970,999.35,997.95, 08032013,232725.984,999.37,997.97, 08032013,232726.998,999.39,997.99, 08032013,232728.012,999.39,997.99, 08032013,232729.026,999.42,998.02, 08032013,232730.040,999.45,998.05, 08032013,232731.054,999.44,998.04, 08032013,232732.068,999.4,998, 08032013,232733.082,999.4,998, 08032013,232734.096,999.36,997.96, 08032013,232735.110,999.32,997.92, 08032013,232736.124,999.33,997.93, 08032013,232737.138,999.34,997.94, 08032013,232738.152,999.39,997.99, 08032013,232739.166,999.43,998.03, 08032013,232740.180,999.47,998.07, 08032013,232741.194,999.48,998.08, 08032013,232742.208,999.46,998.06, 08032013,232743.223,999.37,997.97, 08032013,232744.237,999.37,997.97, 08032013,232745.251,999.3,997.9, 08032013,232746.265,999.27,997.87, 08032013,232747.279,999.29,997.89, 08032013,232748.293,999.36,997.96, 08032013,232749.307,999.42,998.02, 08032013,232750.321,999.43,998.03, 08032013,232751.335,999.44,998.04, 08032013,232752.349,999.43,998.03, 08032013,232753.363,999.4,998, 08032013,232754.377,999.37,997.97, 08032013,232755.391,999.37,997.97, 08032013,232756.405,999.35,997.95, 08032013,232757.419,999.33,997.93, 08032013,232758.433,999.36,997.96, 08032013,232759.447,999.42,998.02, 08032013,232800.461,999.46,998.06, 08032013,232801.475,999.46,998.06, 08032013,232802.489,999.45,998.05, 08032013,232803.503,999.43,998.03, 08032013,232804.517,999.4,998, 08032013,232805.532,999.39,997.99, 08032013,232806.546,999.37,997.97, 08032013,232807.560,999.35,997.95, 08032013,232808.574,999.36,997.96, 08032013,232809.588,999.38,997.98, 08032013,232810.602,999.4,998, 08032013,232811.616,999.39,997.99, 08032013,232812.630,999.39,997.99, 08032013,232813.644,999.38,997.98, 08032013,232814.658,999.38,997.98, 08032013,232815.672,999.38,997.98, 08032013,232816.686,999.41,998.01, 08032013,232817.700,999.42,998.02, 08032013,232818.714,999.41,998.01, 08032013,232819.728,999.41,998.01, 08032013,232820.742,999.43,998.03, 08032013,232821.756,999.44,998.04, 08032013,232822.770,999.43,998.03, 08032013,232823.784,999.38,997.98, 08032013,232824.798,999.38,997.98, 08032013,232825.812,999.34,997.94, 08032013,232826.826,999.34,997.94, 08032013,232827.841,999.34,997.94, 08032013,232828.855,999.34,997.94, 08032013,232829.869,999.35,997.95, 08032013,232830.883,999.35,997.95, 08032013,232831.897,999.36,997.96, 08032013,232832.911,999.37,997.97, 08032013,232833.925,999.39,997.99, 08032013,232834.939,999.4,998, 08032013,232835.953,999.4,998, 08032013,232836.967,999.41,998.01, 08032013,232837.981,999.4,998, 08032013,232838.995,999.39,997.99, 08032013,232840.009,999.4,998, 08032013,232841.023,999.42,998.02, 08032013,232842.037,999.46,998.06, 08032013,232843.051,999.45,998.05, 08032013,232844.065,999.43,998.03, 08032013,232845.079,999.41,998.01, 08032013,232846.093,999.38,997.98, 08032013,232847.107,999.38,997.98, 08032013,232848.121,999.35,997.95, 08032013,232849.135,999.36,997.96, 08032013,232850.150,999.39,997.99, 08032013,232851.164,999.38,997.98, 08032013,232852.178,999.37,997.97, 08032013,232853.192,999.37,997.97, 08032013,232854.206,999.37,997.97, 08032013,232855.220,999.39,997.99, 08032013,232856.234,999.45,998.05, 08032013,232857.248,999.49,998.09, 08032013,232858.262,999.49,998.09, 08032013,232859.276,999.48,998.08, 08032013,232900.290,999.43,998.03, 08032013,232901.304,999.38,997.98, 08032013,232902.318,999.36,997.96, 08032013,232903.332,999.34,997.94, 08032013,232904.346,999.35,997.95, 08032013,232905.360,999.39,997.99, 08032013,232906.374,999.43,998.03, 08032013,232907.388,999.47,998.07, 08032013,232908.402,999.49,998.09, 08032013,232909.416,999.49,998.09, 08032013,232910.430,999.43,998.03, 08032013,232911.444,999.37,997.97, 08032013,232912.459,999.34,997.94, 08032013,232913.473,999.32,997.92, 08032013,232914.487,999.34,997.94, 08032013,232915.501,999.41,998.01, 08032013,232916.515,999.45,998.05, 08032013,232917.529,999.43,998.03, 08032013,232918.543,999.42,998.02, 08032013,232919.557,999.42,998.02, 08032013,232920.571,999.42,998.02, 08032013,232921.585,999.45,998.05, 08032013,232922.599,999.45,998.05, 08032013,232923.613,999.45,998.05, 08032013,232924.627,999.44,998.04, 08032013,232925.641,999.38,997.98, 08032013,232926.655,999.35,997.95, 08032013,232927.669,999.35,997.95, 08032013,232928.683,999.37,997.97, 08032013,232929.697,999.41,998.01, 08032013,232930.711,999.41,998.01, 08032013,232931.725,999.43,998.03, 08032013,232932.739,999.44,998.04, 08032013,232933.753,999.46,998.06, 08032013,232934.768,999.45,998.05, 08032013,232935.782,999.44,998.04, 08032013,232936.796,999.42,998.02, 08032013,232937.810,999.38,997.98, 08032013,232938.824,999.37,997.97, 08032013,232939.838,999.41,998.01, 08032013,232940.852,999.47,998.07, 08032013,232941.866,999.47,998.07, 08032013,232942.880,999.49,998.09, 08032013,232943.894,999.49,998.09, 08032013,232944.908,999.47,998.07, 08032013,232945.922,999.43,998.03, 08032013,232946.936,999.39,997.99, 08032013,232947.950,999.34,997.94, 08032013,232948.964,999.34,997.94, 08032013,232949.978,999.34,997.94, 08032013,232950.992,999.35,997.95, 08032013,232952.006,999.4,998, 08032013,232953.020,999.42,998.02, 08032013,232954.034,999.44,998.04, 08032013,232955.048,999.49,998.09, 08032013,232956.062,999.51,998.11, 08032013,232957.077,999.48,998.08, 08032013,232958.091,999.44,998.04, 08032013,232959.105,999.41,998.01, 08032013,233000.119,999.39,997.99, 08032013,233001.133,999.39,997.99, 08032013,233002.147,999.41,998.01, 08032013,233003.161,999.43,998.03, 08032013,233004.175,999.43,998.03, 08032013,233005.189,999.43,998.03, 08032013,233006.203,999.43,998.03, 08032013,233007.217,999.43,998.03, 08032013,233008.231,999.43,998.03, 08032013,233009.245,999.42,998.02, 08032013,233010.259,999.41,998.01, 08032013,233011.273,999.37,997.97, 08032013,233012.287,999.37,997.97, 08032013,233013.301,999.37,997.97, 08032013,233014.315,999.39,997.99, 08032013,233015.329,999.43,998.03, 08032013,233016.343,999.45,998.05, 08032013,233017.357,999.46,998.06, 08032013,233018.371,999.45,998.05, 08032013,233019.386,999.44,998.04, 08032013,233020.400,999.44,998.04, 08032013,233021.414,999.45,998.05, 08032013,233022.428,999.46,998.06, 08032013,233023.442,999.46,998.06, 08032013,233024.456,999.46,998.06, 08032013,233025.470,999.45,998.05, 08032013,233026.484,999.45,998.05, 08032013,233027.498,999.48,998.08, 08032013,233028.512,999.47,998.07, 08032013,233029.526,999.44,998.04, 08032013,233030.540,999.42,998.02, 08032013,233031.554,999.4,998, 08032013,233032.568,999.44,998.04, 08032013,233033.582,999.44,998.04, 08032013,233034.596,999.51,998.11, 08032013,233035.610,999.52,998.12, 08032013,233036.624,999.49,998.09, 08032013,233037.638,999.45,998.05, 08032013,233038.652,999.44,998.04, 08032013,233039.666,999.43,998.03, 08032013,233040.680,999.43,998.03, 08032013,233041.695,999.44,998.04, 08032013,233042.709,999.45,998.05, 08032013,233043.723,999.44,998.04, 08032013,233044.737,999.44,998.04, 08032013,233045.751,999.43,998.03, 08032013,233046.765,999.42,998.02, 08032013,233047.779,999.42,998.02, 08032013,233048.793,999.42,998.02, 08032013,233049.807,999.41,998.01, 08032013,233050.821,999.4,998, 08032013,233051.835,999.4,998, 08032013,233052.849,999.41,998.01, 08032013,233053.863,999.42,998.02, 08032013,233054.877,999.43,998.03, 08032013,233055.891,999.43,998.03, 08032013,233056.905,999.44,998.04, 08032013,233057.919,999.42,998.02, 08032013,233058.933,999.4,998, 08032013,233059.947,999.4,998, 08032013,233100.961,999.41,998.01, 08032013,233101.975,999.43,998.03, 08032013,233102.989,999.45,998.05, 08032013,233104.004,999.44,998.04, 08032013,233105.018,999.43,998.03, 08032013,233106.032,999.44,998.04, 08032013,233107.046,999.44,998.04, 08032013,233108.060,999.46,998.06, 08032013,233109.074,999.46,998.06, 08032013,233110.088,999.44,998.04, 08032013,233111.102,999.41,998.01, 08032013,233112.116,999.38,997.98, 08032013,233113.130,999.38,997.98, 08032013,233114.144,999.41,998.01, 08032013,233115.158,999.45,998.05, 08032013,233116.172,999.45,998.05, 08032013,233117.186,999.49,998.09, 08032013,233118.200,999.48,998.08, 08032013,233119.214,999.43,998.03, 08032013,233120.228,999.39,997.99, 08032013,233121.242,999.38,997.98, 08032013,233122.256,999.39,997.99, 08032013,233123.270,999.42,998.02, 08032013,233124.284,999.43,998.03, 08032013,233125.298,999.43,998.03, 08032013,233126.313,999.43,998.03, 08032013,233127.327,999.42,998.02, 08032013,233128.341,999.42,998.02, 08032013,233129.355,999.41,998.01, 08032013,233130.369,999.4,998, 08032013,233131.383,999.39,997.99, 08032013,233132.397,999.39,997.99, 08032013,233133.411,999.42,998.02, 08032013,233134.425,999.44,998.04, 08032013,233135.439,999.42,998.02, 08032013,233136.453,999.42,998.02, 08032013,233137.467,999.42,998.02, 08032013,233138.481,999.42,998.02, 08032013,233139.495,999.43,998.03, 08032013,233140.509,999.44,998.04, 08032013,233141.523,999.44,998.04, 08032013,233142.537,999.44,998.04, 08032013,233143.551,999.43,998.03, 08032013,233144.565,999.43,998.03, 08032013,233145.579,999.43,998.03, 08032013,233146.593,999.43,998.03, 08032013,233147.607,999.43,998.03, 08032013,233148.622,999.42,998.02, 08032013,233149.636,999.42,998.02, 08032013,233150.650,999.42,998.02, 08032013,233151.664,999.42,998.02, 08032013,233152.678,999.41,998.01, 08032013,233153.692,999.42,998.02, 08032013,233154.706,999.44,998.04, 08032013,233155.720,999.47,998.07, 08032013,233156.734,999.48,998.08, 08032013,233157.748,999.48,998.08, 08032013,233158.762,999.46,998.06, 08032013,233159.776,999.4,998, 08032013,233200.790,999.36,997.96, 08032013,233201.804,999.38,997.98, 08032013,233202.818,999.41,998.01, 08032013,233203.832,999.44,998.04, 08032013,233204.846,999.45,998.05, 08032013,233205.860,999.44,998.04, 08032013,233206.874,999.42,998.02, 08032013,233207.888,999.41,998.01, 08032013,233208.902,999.41,998.01, 08032013,233209.916,999.4,998, 08032013,233210.946,999.39,997.99, 08032013,233211.960,999.37,997.97, 08032013,233212.974,999.38,997.98, 08032013,233213.988,999.41,998.01, 08032013,233215.002,999.44,998.04, 08032013,233216.016,999.44,998.04, 08032013,233217.030,999.44,998.04, 08032013,233218.044,999.42,998.02, 08032013,233219.058,999.38,997.98, 08032013,233220.073,999.38,997.98, 08032013,233221.087,999.37,997.97, 08032013,233222.101,999.39,997.99, 08032013,233223.115,999.41,998.01, 08032013,233224.129,999.44,998.04, 08032013,233225.143,999.46,998.06, 08032013,233226.157,999.46,998.06, 08032013,233227.171,999.44,998.04, 08032013,233228.185,999.39,997.99, 08032013,233229.199,999.34,997.94, 08032013,233230.213,999.31,997.91, 08032013,233231.227,999.31,997.91, 08032013,233232.241,999.37,997.97, 08032013,233233.255,999.45,998.05, 08032013,233234.269,999.51,998.11, 08032013,233235.283,999.52,998.12, 08032013,233236.297,999.49,998.09, 08032013,233237.311,999.41,998.01, 08032013,233238.325,999.36,997.96, 08032013,233239.339,999.33,997.93, 08032013,233240.353,999.33,997.93, 08032013,233241.367,999.38,997.98, 08032013,233242.382,999.38,997.98, 08032013,233243.396,999.47,998.07, 08032013,233244.410,999.51,998.11, 08032013,233245.424,999.52,998.12, 08032013,233246.438,999.43,998.03, 08032013,233247.452,999.37,997.97, 08032013,233248.466,999.34,997.94, 08032013,233249.480,999.34,997.94, 08032013,233250.494,999.35,997.95, 08032013,233251.508,999.38,997.98, 08032013,233252.522,999.43,998.03, 08032013,233253.536,999.45,998.05, 08032013,233254.550,999.45,998.05, 08032013,233255.564,999.43,998.03, 08032013,233256.578,999.4,998, 08032013,233257.592,999.4,998, 08032013,233258.606,999.4,998, 08032013,233259.620,999.4,998, 08032013,233300.634,999.4,998, 08032013,233301.648,999.4,998, 08032013,233302.662,999.4,998, 08032013,233303.676,999.4,998, 08032013,233304.691,999.4,998, 08032013,233305.705,999.39,997.99, 08032013,233306.719,999.39,997.99, 08032013,233307.733,999.4,998, 08032013,233308.747,999.4,998, 08032013,233309.761,999.4,998, 08032013,233310.775,999.39,997.99, 08032013,233311.789,999.39,997.99, 08032013,233312.803,999.38,997.98, 08032013,233313.817,999.4,998, 08032013,233314.831,999.41,998.01, 08032013,233315.845,999.41,998.01, 08032013,233316.859,999.4,998, 08032013,233317.873,999.39,997.99, 08032013,233318.887,999.38,997.98, 08032013,233319.901,999.38,997.98, 08032013,233320.915,999.38,997.98, 08032013,233321.929,999.38,997.98, 08032013,233322.943,999.38,997.98, 08032013,233323.957,999.38,997.98, 08032013,233324.971,999.37,997.97, 08032013,233325.985,999.36,997.96, 08032013,233327.000,999.38,997.98, 08032013,233328.014,999.39,997.99, 08032013,233329.028,999.4,998, 08032013,233330.042,999.4,998, 08032013,233331.056,999.39,997.99, 08032013,233332.070,999.39,997.99, 08032013,233333.084,999.37,997.97, 08032013,233334.098,999.36,997.96, 08032013,233335.112,999.36,997.96, 08032013,233336.126,999.36,997.96, 08032013,233337.140,999.36,997.96, 08032013,233338.154,999.38,997.98, 08032013,233339.168,999.39,997.99, 08032013,233340.182,999.4,998, 08032013,233341.196,999.4,998, 08032013,233342.210,999.4,998, 08032013,233343.224,999.4,998, 08032013,233344.238,999.38,997.98, 08032013,233345.252,999.36,997.96, 08032013,233346.266,999.36,997.96, 08032013,233347.280,999.38,997.98, 08032013,233348.294,999.39,997.99, 08032013,233349.309,999.41,998.01, 08032013,233350.323,999.41,998.01, 08032013,233351.337,999.4,998, 08032013,233352.351,999.37,997.97, 08032013,233353.365,999.35,997.95, 08032013,233354.379,999.35,997.95, 08032013,233355.393,999.35,997.95, 08032013,233356.407,999.37,997.97, 08032013,233357.421,999.38,997.98, 08032013,233358.435,999.39,997.99, 08032013,233359.449,999.37,997.97, 08032013,233400.479,999.35,997.95, 08032013,233401.493,999.35,997.95, 08032013,233402.507,999.34,997.94, 08032013,233403.521,999.35,997.95, 08032013,233404.535,999.35,997.95, 08032013,233405.549,999.38,997.98, 08032013,233406.563,999.4,998, 08032013,233407.577,999.4,998, 08032013,233408.591,999.39,997.99, 08032013,233409.605,999.34,997.94, 08032013,233410.619,999.31,997.91, 08032013,233411.633,999.3,997.9, 08032013,233412.647,999.32,997.92, 08032013,233413.661,999.39,997.99, 08032013,233414.675,999.42,998.02, 08032013,233415.689,999.42,998.02, 08032013,233416.703,999.43,998.03, 08032013,233417.717,999.41,998.01, 08032013,233418.731,999.34,997.94, 08032013,233419.746,999.29,997.89, 08032013,233420.760,999.27,997.87, 08032013,233421.774,999.27,997.87, 08032013,233422.788,999.31,997.91, 08032013,233423.802,999.31,997.91, 08032013,233424.816,999.37,997.97, 08032013,233425.830,999.41,998.01, 08032013,233426.844,999.43,998.03, 08032013,233427.858,999.44,998.04, 08032013,233428.872,999.42,998.02, 08032013,233429.886,999.37,997.97, 08032013,233430.900,999.34,997.94, 08032013,233431.914,999.33,997.93, 08032013,233432.959,999.31,997.91, 08032013,233433.973,999.31,997.91, 08032013,233434.987,999.31,997.91, 08032013,233436.001,999.33,997.93, 08032013,233437.015,999.37,997.97, 08032013,233438.030,999.4,998, 08032013,233439.044,999.41,998.01, 08032013,233440.058,999.41,998.01, 08032013,233441.072,999.39,997.99, 08032013,233442.086,999.36,997.96, 08032013,233443.100,999.33,997.93, 08032013,233444.114,999.32,997.92, 08032013,233445.128,999.31,997.91, 08032013,233446.142,999.31,997.91, 08032013,233447.156,999.32,997.92, 08032013,233448.170,999.34,997.94, 08032013,233449.184,999.37,997.97, 08032013,233450.198,999.39,997.99, 08032013,233451.212,999.39,997.99, 08032013,233452.226,999.38,997.98, 08032013,233453.240,999.37,997.97, 08032013,233454.254,999.36,997.96, 08032013,233455.268,999.35,997.95, 08032013,233456.282,999.32,997.92, 08032013,233457.296,999.32,997.92, 08032013,233458.310,999.3,997.9, 08032013,233459.324,999.3,997.9, 08032013,233500.339,999.33,997.93, 08032013,233501.353,999.37,997.97, 08032013,233502.367,999.39,997.99, 08032013,233503.381,999.41,998.01, 08032013,233504.395,999.39,997.99, 08032013,233505.409,999.35,997.95, 08032013,233506.423,999.33,997.93, 08032013,233507.437,999.33,997.93, 08032013,233508.451,999.33,997.93, 08032013,233509.465,999.33,997.93, 08032013,233510.479,999.34,997.94, 08032013,233511.493,999.37,997.97, 08032013,233512.507,999.39,997.99, 08032013,233513.521,999.4,998, 08032013,233514.535,999.41,998.01, 08032013,233515.549,999.39,997.99, 08032013,233516.563,999.34,997.94, 08032013,233517.577,999.3,997.9, 08032013,233518.591,999.3,997.9, 08032013,233519.605,999.29,997.89, 08032013,233520.619,999.34,997.94, 08032013,233521.633,999.38,997.98, 08032013,233522.648,999.41,998.01, 08032013,233523.662,999.43,998.03, 08032013,233524.676,999.43,998.03, 08032013,233525.690,999.39,997.99, 08032013,233526.704,999.37,997.97, 08032013,233527.718,999.36,997.96, 08032013,233528.732,999.35,997.95, 08032013,233529.746,999.35,997.95, 08032013,233530.760,999.35,997.95, 08032013,233531.774,999.39,997.99, 08032013,233532.788,999.42,998.02, 08032013,233533.802,999.42,998.02, 08032013,233534.816,999.41,998.01, 08032013,233535.830,999.36,997.96, 08032013,233536.844,999.31,997.91, 08032013,233537.874,999.3,997.9, 08032013,233538.888,999.32,997.92, 08032013,233539.902,999.39,997.99, 08032013,233540.916,999.39,997.99, 08032013,233541.930,999.44,998.04, 08032013,233542.944,999.45,998.05, 08032013,233543.958,999.43,998.03, 08032013,233544.972,999.41,998.01, 08032013,233545.986,999.38,997.98, 08032013,233547.000,999.36,997.96, 08032013,233548.014,999.36,997.96, 08032013,233549.028,999.36,997.96, 08032013,233550.042,999.39,997.99, 08032013,233551.056,999.43,998.03, 08032013,233552.070,999.46,998.06, 08032013,233553.084,999.46,998.06, 08032013,233554.099,999.43,998.03, 08032013,233555.113,999.4,998, 08032013,233556.127,999.37,997.97, 08032013,233557.141,999.36,997.96, 08032013,233558.155,999.4,998, 08032013,233559.169,999.43,998.03, 08032013,233600.183,999.43,998.03, 08032013,233601.197,999.44,998.04, 08032013,233602.211,999.43,998.03, 08032013,233603.225,999.41,998.01, 08032013,233604.239,999.4,998, 08032013,233605.253,999.41,998.01, 08032013,233606.267,999.44,998.04, 08032013,233607.281,999.46,998.06, 08032013,233608.295,999.43,998.03, 08032013,233609.309,999.38,997.98, 08032013,233610.323,999.32,997.92, 08032013,233611.337,999.32,997.92, 08032013,233612.351,999.3,997.9, 08032013,233613.365,999.32,997.92, 08032013,233614.379,999.36,997.96, 08032013,233615.393,999.41,998.01, 08032013,233616.408,999.44,998.04, 08032013,233617.422,999.45,998.05, 08032013,233618.436,999.41,998.01, 08032013,233619.450,999.37,997.97, 08032013,233620.464,999.34,997.94, 08032013,233621.478,999.34,997.94, 08032013,233622.507,999.34,997.94, 08032013,233623.521,999.38,997.98, 08032013,233624.536,999.44,998.04, 08032013,233625.550,999.47,998.07, 08032013,233626.564,999.47,998.07, 08032013,233627.578,999.45,998.05, 08032013,233628.592,999.42,998.02, 08032013,233629.606,999.38,997.98, 08032013,233630.620,999.37,997.97, 08032013,233631.634,999.37,997.97, 08032013,233632.648,999.37,997.97, 08032013,233633.662,999.4,998, 08032013,233634.676,999.4,998, 08032013,233635.690,999.4,998, 08032013,233636.704,999.41,998.01, 08032013,233637.718,999.42,998.02, 08032013,233638.732,999.42,998.02, 08032013,233639.746,999.39,997.99, 08032013,233640.760,999.37,997.97, 08032013,233641.774,999.37,997.97, 08032013,233642.788,999.39,997.99, 08032013,233643.802,999.39,997.99, 08032013,233644.816,999.42,998.02, 08032013,233645.830,999.43,998.03, 08032013,233646.845,999.44,998.04, 08032013,233647.859,999.44,998.04, 08032013,233648.873,999.44,998.04, 08032013,233649.887,999.42,998.02, 08032013,233650.901,999.4,998, 08032013,233651.915,999.4,998, 08032013,233652.929,999.43,998.03, 08032013,233653.943,999.45,998.05, 08032013,233654.957,999.45,998.05, 08032013,233655.971,999.45,998.05, 08032013,233656.985,999.45,998.05, 08032013,233657.999,999.43,998.03, 08032013,233659.013,999.42,998.02, 08032013,233700.027,999.41,998.01, 08032013,233701.041,999.43,998.03, 08032013,233702.055,999.45,998.05, 08032013,233703.069,999.47,998.07, 08032013,233704.083,999.47,998.07, 08032013,233705.097,999.47,998.07, 08032013,233706.111,999.47,998.07, 08032013,233707.141,999.47,998.07, 08032013,233708.155,999.44,998.04, 08032013,233709.169,999.4,998, 08032013,233710.183,999.37,997.97, 08032013,233711.197,999.36,997.96, 08032013,233712.211,999.4,998, 08032013,233713.225,999.44,998.04, 08032013,233714.239,999.45,998.05, 08032013,233715.253,999.44,998.04, 08032013,233716.267,999.44,998.04, 08032013,233717.281,999.38,997.98, 08032013,233718.296,999.36,997.96, 08032013,233719.310,999.37,997.97, 08032013,233720.324,999.39,997.99, 08032013,233721.338,999.41,998.01, 08032013,233722.352,999.46,998.06, 08032013,233723.366,999.5,998.1, 08032013,233724.380,999.47,998.07, 08032013,233725.394,999.47,998.07, 08032013,233726.408,999.41,998.01, 08032013,233727.422,999.38,997.98, 08032013,233728.436,999.4,998, 08032013,233729.450,999.43,998.03, 08032013,233730.464,999.43,998.03, 08032013,233731.478,999.4,998, 08032013,233732.492,999.39,997.99, 08032013,233733.506,999.41,998.01, 08032013,233734.520,999.45,998.05, 08032013,233735.534,999.45,998.05, 08032013,233736.548,999.48,998.08, 08032013,233737.562,999.48,998.08, 08032013,233738.576,999.45,998.05, 08032013,233739.590,999.4,998, 08032013,233740.605,999.37,997.97, 08032013,233741.619,999.38,997.98, 08032013,233742.633,999.4,998, 08032013,233743.647,999.43,998.03, 08032013,233744.661,999.45,998.05, 08032013,233745.675,999.46,998.06, 08032013,233746.689,999.46,998.06, 08032013,233747.703,999.46,998.06, 08032013,233748.717,999.45,998.05, 08032013,233749.731,999.44,998.04, 08032013,233750.745,999.43,998.03, 08032013,233751.759,999.43,998.03, 08032013,233752.773,999.43,998.03, 08032013,233753.787,999.43,998.03, 08032013,233754.801,999.4,998, 08032013,233755.815,999.38,997.98, 08032013,233756.829,999.38,997.98, 08032013,233757.843,999.38,997.98, 08032013,233758.857,999.44,998.04, 08032013,233759.871,999.49,998.09, 08032013,233800.885,999.51,998.11, 08032013,233801.899,999.49,998.09, 08032013,233802.914,999.43,998.03, 08032013,233803.928,999.38,997.98, 08032013,233804.942,999.37,997.97, 08032013,233805.956,999.38,997.98, 08032013,233806.970,999.4,998, 08032013,233807.984,999.43,998.03, 08032013,233808.998,999.43,998.03, 08032013,233810.012,999.44,998.04, 08032013,233811.026,999.45,998.05, 08032013,233812.040,999.45,998.05, 08032013,233813.054,999.44,998.04, 08032013,233814.068,999.45,998.05, 08032013,233815.082,999.44,998.04, 08032013,233816.096,999.37,997.97, 08032013,233817.110,999.33,997.93, 08032013,233818.124,999.34,997.94, 08032013,233819.138,999.41,998.01, 08032013,233820.152,999.41,998.01, 08032013,233821.166,999.48,998.08, 08032013,233822.180,999.5,998.1, 08032013,233823.194,999.51,998.11, 08032013,233824.208,999.48,998.08, 08032013,233825.223,999.42,998.02, 08032013,233826.237,999.38,997.98, 08032013,233827.251,999.38,997.98, 08032013,233828.265,999.4,998, 08032013,233829.279,999.43,998.03, 08032013,233830.293,999.44,998.04, 08032013,233831.307,999.44,998.04, 08032013,233832.321,999.44,998.04, 08032013,233833.335,999.45,998.05, 08032013,233834.349,999.45,998.05, 08032013,233835.363,999.43,998.03, 08032013,233836.377,999.4,998, 08032013,233837.391,999.4,998, 08032013,233838.405,999.43,998.03, 08032013,233839.419,999.46,998.06, 08032013,233840.433,999.44,998.04, 08032013,233841.447,999.44,998.04, 08032013,233842.461,999.43,998.03, 08032013,233843.475,999.43,998.03, 08032013,233844.489,999.48,998.08, 08032013,233845.503,999.51,998.11, 08032013,233846.517,999.48,998.08, 08032013,233847.532,999.42,998.02, 08032013,233848.546,999.39,997.99, 08032013,233849.560,999.39,997.99, 08032013,233850.574,999.39,997.99, 08032013,233851.588,999.4,998, 08032013,233852.602,999.43,998.03, 08032013,233853.616,999.47,998.07, 08032013,233854.630,999.48,998.08, 08032013,233855.644,999.45,998.05, 08032013,233856.658,999.43,998.03, 08032013,233857.672,999.42,998.02, 08032013,233858.686,999.46,998.06, 08032013,233859.700,999.5,998.1, 08032013,233900.714,999.5,998.1, 08032013,233901.728,999.5,998.1, 08032013,233902.742,999.49,998.09, 08032013,233903.756,999.46,998.06, 08032013,233904.770,999.45,998.05, 08032013,233905.784,999.45,998.05, 08032013,233906.798,999.46,998.06, 08032013,233907.812,999.46,998.06, 08032013,233908.826,999.47,998.07, 08032013,233909.841,999.46,998.06, 08032013,233910.855,999.46,998.06, 08032013,233911.869,999.46,998.06, 08032013,233912.883,999.45,998.05, 08032013,233913.897,999.44,998.04, 08032013,233914.911,999.44,998.04, 08032013,233915.925,999.45,998.05, 08032013,233916.939,999.48,998.08, 08032013,233917.953,999.51,998.11, 08032013,233918.967,999.53,998.13, 08032013,233919.981,999.54,998.14, 08032013,233920.995,999.51,998.11, 08032013,233922.009,999.44,998.04, 08032013,233923.023,999.44,998.04, 08032013,233924.037,999.4,998, 08032013,233925.051,999.4,998, 08032013,233926.065,999.44,998.04, 08032013,233927.079,999.51,998.11, 08032013,233928.093,999.55,998.15, 08032013,233929.107,999.53,998.13, 08032013,233930.121,999.46,998.06, 08032013,233931.135,999.42,998.02, 08032013,233932.150,999.41,998.01, 08032013,233933.164,999.42,998.02, 08032013,233934.178,999.42,998.02, 08032013,233935.192,999.43,998.03, 08032013,233936.206,999.46,998.06, 08032013,233937.220,999.52,998.12, 08032013,233938.234,999.56,998.16, 08032013,233939.248,999.58,998.18, 08032013,233940.262,999.51,998.11, 08032013,233941.276,999.38,997.98, 08032013,233942.290,999.34,997.94, 08032013,233943.304,999.38,997.98, 08032013,233944.318,999.46,998.06, 08032013,233945.332,999.46,998.06, 08032013,233946.346,999.52,998.12, 08032013,233947.360,999.54,998.14, 08032013,233948.374,999.54,998.14, 08032013,233949.388,999.5,998.1, 08032013,233950.402,999.42,998.02, 08032013,233951.416,999.43,998.03, 08032013,233952.430,999.5,998.1, 08032013,233953.444,999.55,998.15, 08032013,233954.459,999.57,998.17, 08032013,233955.473,999.57,998.17, 08032013,233956.487,999.56,998.16, 08032013,233957.501,999.53,998.13, 08032013,233958.515,999.48,998.08, 08032013,233959.529,999.46,998.06, 08032013,234000.543,999.47,998.07, 08032013,234001.557,999.5,998.1, 08032013,234002.571,999.52,998.12, 08032013,234003.585,999.52,998.12, 08032013,234004.599,999.49,998.09, 08032013,234005.613,999.47,998.07, 08032013,234006.627,999.47,998.07, 08032013,234007.641,999.46,998.06, 08032013,234008.655,999.47,998.07, 08032013,234009.669,999.51,998.11, 08032013,234010.683,999.55,998.15, 08032013,234011.697,999.58,998.18, 08032013,234012.711,999.57,998.17, 08032013,234013.725,999.51,998.11, 08032013,234014.739,999.43,998.03, 08032013,234015.753,999.43,998.03, 08032013,234016.768,999.42,998.02, 08032013,234017.782,999.48,998.08, 08032013,234018.796,999.53,998.13, 08032013,234019.810,999.55,998.15, 08032013,234020.824,999.55,998.15, 08032013,234021.838,999.52,998.12, 08032013,234022.852,999.49,998.09, 08032013,234023.866,999.48,998.08, 08032013,234024.880,999.46,998.06, 08032013,234025.894,999.46,998.06, 08032013,234026.908,999.47,998.07, 08032013,234027.922,999.5,998.1, 08032013,234028.936,999.55,998.15, 08032013,234029.950,999.57,998.17, 08032013,234030.964,999.55,998.15, 08032013,234031.978,999.5,998.1, 08032013,234032.992,999.46,998.06, 08032013,234034.006,999.49,998.09, 08032013,234035.020,999.54,998.14, 08032013,234036.034,999.57,998.17, 08032013,234037.048,999.57,998.17, 08032013,234038.062,999.58,998.18, 08032013,234039.077,999.57,998.17, 08032013,234040.091,999.56,998.16, 08032013,234041.105,999.53,998.13, 08032013,234042.119,999.49,998.09, 08032013,234043.133,999.47,998.07, 08032013,234044.147,999.46,998.06, 08032013,234045.161,999.47,998.07, 08032013,234046.175,999.52,998.12, 08032013,234047.189,999.56,998.16, 08032013,234048.203,999.56,998.16, 08032013,234049.217,999.57,998.17, 08032013,234050.231,999.56,998.16, 08032013,234051.245,999.55,998.15, 08032013,234052.259,999.55,998.15, 08032013,234053.273,999.55,998.15, 08032013,234054.287,999.53,998.13, 08032013,234055.301,999.49,998.09, 08032013,234056.315,999.48,998.08, 08032013,234057.329,999.52,998.12, 08032013,234058.343,999.58,998.18, 08032013,234059.357,999.58,998.18, 08032013,234100.371,999.6,998.2, 08032013,234101.386,999.49,998.09, 08032013,234102.400,999.44,998.04, 08032013,234103.414,999.43,998.03, 08032013,234104.428,999.5,998.1, 08032013,234105.442,999.58,998.18, 08032013,234106.456,999.61,998.21, 08032013,234107.470,999.58,998.18, 08032013,234108.484,999.54,998.14, 08032013,234109.498,999.54,998.14, 08032013,234110.512,999.52,998.12, 08032013,234111.526,999.52,998.12, 08032013,234112.540,999.52,998.12, 08032013,234113.554,999.53,998.13, 08032013,234114.568,999.54,998.14, 08032013,234115.582,999.56,998.16, 08032013,234116.596,999.58,998.18, 08032013,234117.610,999.57,998.17, 08032013,234118.624,999.53,998.13, 08032013,234119.638,999.5,998.1, 08032013,234120.652,999.5,998.1, 08032013,234121.666,999.5,998.1, 08032013,234122.680,999.52,998.12, 08032013,234123.695,999.53,998.13, 08032013,234124.709,999.54,998.14, 08032013,234125.723,999.54,998.14, 08032013,234126.737,999.55,998.15, 08032013,234127.751,999.56,998.16, 08032013,234128.765,999.56,998.16, 08032013,234129.779,999.55,998.15, 08032013,234130.793,999.55,998.15, 08032013,234131.807,999.55,998.15, 08032013,234132.821,999.54,998.14, 08032013,234133.835,999.53,998.13, 08032013,234134.849,999.53,998.13, 08032013,234135.863,999.53,998.13, 08032013,234136.877,999.53,998.13, 08032013,234137.891,999.55,998.15, 08032013,234138.905,999.56,998.16, 08032013,234139.919,999.54,998.14, 08032013,234140.933,999.5,998.1, 08032013,234141.947,999.49,998.09, 08032013,234142.961,999.49,998.09, 08032013,234143.975,999.52,998.12, 08032013,234144.989,999.58,998.18, 08032013,234146.004,999.61,998.21, 08032013,234147.018,999.6,998.2, 08032013,234148.032,999.54,998.14, 08032013,234149.046,999.49,998.09, 08032013,234150.060,999.47,998.07, 08032013,234151.074,999.47,998.07, 08032013,234152.088,999.5,998.1, 08032013,234153.102,999.54,998.14, 08032013,234154.116,999.57,998.17, 08032013,234155.130,999.58,998.18, 08032013,234156.144,999.58,998.18, 08032013,234157.158,999.56,998.16, 08032013,234158.172,999.52,998.12, 08032013,234159.186,999.5,998.1, 08032013,234200.200,999.52,998.12, 08032013,234201.214,999.57,998.17, 08032013,234202.228,999.57,998.17, 08032013,234203.242,999.6,998.2, 08032013,234204.256,999.58,998.18, 08032013,234205.270,999.54,998.14, 08032013,234206.284,999.53,998.13, 08032013,234207.298,999.54,998.14, 08032013,234208.313,999.57,998.17, 08032013,234209.327,999.56,998.16, 08032013,234210.341,999.54,998.14, 08032013,234211.355,999.53,998.13, 08032013,234212.369,999.52,998.12, 08032013,234213.383,999.52,998.12, 08032013,234214.397,999.51,998.11, 08032013,234215.411,999.51,998.11, 08032013,234216.425,999.52,998.12, 08032013,234217.439,999.56,998.16, 08032013,234218.453,999.58,998.18, 08032013,234219.467,999.58,998.18, 08032013,234220.481,999.51,998.11, 08032013,234221.495,999.46,998.06, 08032013,234222.509,999.47,998.07, 08032013,234223.523,999.47,998.07, 08032013,234224.537,999.52,998.12, 08032013,234225.551,999.56,998.16, 08032013,234226.565,999.59,998.19, 08032013,234227.579,999.59,998.19, 08032013,234228.593,999.55,998.15, 08032013,234229.607,999.52,998.12, 08032013,234230.622,999.51,998.11, 08032013,234231.636,999.51,998.11, 08032013,234232.650,999.52,998.12, 08032013,234233.664,999.54,998.14, 08032013,234234.678,999.54,998.14, 08032013,234235.692,999.55,998.15, 08032013,234236.706,999.55,998.15, 08032013,234237.720,999.54,998.14, 08032013,234238.734,999.54,998.14, 08032013,234239.748,999.55,998.15, 08032013,234240.762,999.56,998.16, 08032013,234241.776,999.55,998.15, 08032013,234242.790,999.54,998.14, 08032013,234243.804,999.54,998.14, 08032013,234244.818,999.54,998.14, 08032013,234245.832,999.54,998.14, 08032013,234246.846,999.53,998.13, 08032013,234247.860,999.52,998.12, 08032013,234248.874,999.53,998.13, 08032013,234249.888,999.55,998.15, 08032013,234250.902,999.56,998.16, 08032013,234251.916,999.56,998.16, 08032013,234252.931,999.55,998.15, 08032013,234253.945,999.54,998.14, 08032013,234254.959,999.54,998.14, 08032013,234255.973,999.53,998.13, 08032013,234256.987,999.53,998.13, 08032013,234258.001,999.53,998.13, 08032013,234259.015,999.54,998.14, 08032013,234300.029,999.54,998.14, 08032013,234301.043,999.54,998.14, 08032013,234302.057,999.53,998.13, 08032013,234303.071,999.52,998.12, 08032013,234304.085,999.53,998.13, 08032013,234305.099,999.55,998.15, 08032013,234306.113,999.56,998.16, 08032013,234307.127,999.54,998.14, 08032013,234308.141,999.54,998.14, 08032013,234309.155,999.53,998.13, 08032013,234310.169,999.52,998.12, 08032013,234311.183,999.52,998.12, 08032013,234312.197,999.52,998.12, 08032013,234313.211,999.54,998.14, 08032013,234314.225,999.55,998.15, 08032013,234315.240,999.54,998.14, 08032013,234316.254,999.54,998.14, 08032013,234317.268,999.51,998.11, 08032013,234318.282,999.52,998.12, 08032013,234319.296,999.55,998.15, 08032013,234320.310,999.57,998.17, 08032013,234321.324,999.57,998.17, 08032013,234322.338,999.55,998.15, 08032013,234323.352,999.53,998.13, 08032013,234324.366,999.52,998.12, 08032013,234325.380,999.52,998.12, 08032013,234326.394,999.52,998.12, 08032013,234327.408,999.52,998.12, 08032013,234328.422,999.53,998.13, 08032013,234329.436,999.54,998.14, 08032013,234330.450,999.54,998.14, 08032013,234331.464,999.54,998.14, 08032013,234332.478,999.54,998.14, 08032013,234333.492,999.54,998.14, 08032013,234334.506,999.54,998.14, 08032013,234335.520,999.54,998.14, 08032013,234336.534,999.54,998.14, 08032013,234337.549,999.53,998.13, 08032013,234338.563,999.53,998.13, 08032013,234339.577,999.54,998.14, 08032013,234340.591,999.56,998.16, 08032013,234341.605,999.56,998.16, 08032013,234342.619,999.53,998.13, 08032013,234343.633,999.5,998.1, 08032013,234344.647,999.49,998.09, 08032013,234345.692,999.52,998.12, 08032013,234346.706,999.57,998.17, 08032013,234347.720,999.57,998.17, 08032013,234348.734,999.58,998.18, 08032013,234349.748,999.55,998.15, 08032013,234350.762,999.52,998.12, 08032013,234351.776,999.51,998.11, 08032013,234352.790,999.53,998.13, 08032013,234353.804,999.55,998.15, 08032013,234354.819,999.56,998.16, 08032013,234355.833,999.55,998.15, 08032013,234356.847,999.55,998.15, 08032013,234357.861,999.56,998.16, 08032013,234358.875,999.56,998.16, 08032013,234359.889,999.55,998.15, 08032013,234400.903,999.52,998.12, 08032013,234401.917,999.48,998.08, 08032013,234402.931,999.5,998.1, 08032013,234403.945,999.57,998.17, 08032013,234404.959,999.61,998.21, 08032013,234405.973,999.6,998.2, 08032013,234406.987,999.54,998.14, 08032013,234408.001,999.49,998.09, 08032013,234409.015,999.49,998.09, 08032013,234410.029,999.49,998.09, 08032013,234411.043,999.54,998.14, 08032013,234412.057,999.58,998.18, 08032013,234413.071,999.59,998.19, 08032013,234414.085,999.55,998.15, 08032013,234415.099,999.51,998.11, 08032013,234416.113,999.49,998.09, 08032013,234417.128,999.52,998.12, 08032013,234418.142,999.57,998.17, 08032013,234419.156,999.59,998.19, 08032013,234420.170,999.58,998.18, 08032013,234421.184,999.58,998.18, 08032013,234422.198,999.53,998.13, 08032013,234423.212,999.48,998.08, 08032013,234424.226,999.46,998.06, 08032013,234425.240,999.48,998.08, 08032013,234426.254,999.56,998.16, 08032013,234427.268,999.6,998.2, 08032013,234428.282,999.62,998.22, 08032013,234429.296,999.57,998.17, 08032013,234430.310,999.5,998.1, 08032013,234431.324,999.46,998.06, 08032013,234432.338,999.46,998.06, 08032013,234433.352,999.55,998.15, 08032013,234434.366,999.6,998.2, 08032013,234435.380,999.6,998.2, 08032013,234436.394,999.56,998.16, 08032013,234437.408,999.5,998.1, 08032013,234438.422,999.48,998.08, 08032013,234439.437,999.5,998.1, 08032013,234440.451,999.55,998.15, 08032013,234441.465,999.55,998.15, 08032013,234442.479,999.57,998.17, 08032013,234443.493,999.57,998.17, 08032013,234444.507,999.55,998.15, 08032013,234445.521,999.53,998.13, 08032013,234446.535,999.54,998.14, 08032013,234447.549,999.54,998.14, 08032013,234448.563,999.54,998.14, 08032013,234449.577,999.54,998.14, 08032013,234450.591,999.52,998.12, 08032013,234451.605,999.51,998.11, 08032013,234452.619,999.51,998.11, 08032013,234453.633,999.54,998.14, 08032013,234454.647,999.56,998.16, 08032013,234455.661,999.57,998.17, 08032013,234456.675,999.57,998.17, 08032013,234457.689,999.57,998.17, 08032013,234458.703,999.54,998.14, 08032013,234459.717,999.49,998.09, 08032013,234500.731,999.49,998.09, 08032013,234501.746,999.46,998.06, 08032013,234502.760,999.49,998.09, 08032013,234503.774,999.57,998.17, 08032013,234504.788,999.61,998.21, 08032013,234505.802,999.61,998.21, 08032013,234506.816,999.55,998.15, 08032013,234507.830,999.48,998.08, 08032013,234508.844,999.45,998.05, 08032013,234509.858,999.47,998.07, 08032013,234510.872,999.54,998.14, 08032013,234511.886,999.54,998.14, 08032013,234512.900,999.59,998.19, 08032013,234513.914,999.6,998.2, 08032013,234514.928,999.53,998.13, 08032013,234515.942,999.46,998.06, 08032013,234516.956,999.45,998.05, 08032013,234517.970,999.48,998.08, 08032013,234518.984,999.56,998.16, 08032013,234519.998,999.6,998.2, 08032013,234521.012,999.62,998.22, 08032013,234522.026,999.58,998.18, 08032013,234523.040,999.58,998.18, 08032013,234524.055,999.5,998.1, 08032013,234525.084,999.45,998.05, 08032013,234526.098,999.44,998.04, 08032013,234527.112,999.5,998.1, 08032013,234528.126,999.57,998.17, 08032013,234529.140,999.6,998.2, 08032013,234530.154,999.6,998.2, 08032013,234531.168,999.57,998.17, 08032013,234532.182,999.55,998.15, 08032013,234533.197,999.54,998.14, 08032013,234534.211,999.54,998.14, 08032013,234535.225,999.53,998.13, 08032013,234536.239,999.52,998.12, 08032013,234537.253,999.52,998.12, 08032013,234538.267,999.53,998.13, 08032013,234539.281,999.55,998.15, 08032013,234540.295,999.56,998.16, 08032013,234541.309,999.56,998.16, 08032013,234542.323,999.56,998.16, 08032013,234543.337,999.52,998.12, 08032013,234544.351,999.52,998.12, 08032013,234545.365,999.51,998.11, 08032013,234546.379,999.52,998.12, 08032013,234547.393,999.53,998.13, 08032013,234548.407,999.53,998.13, 08032013,234549.421,999.54,998.14, 08032013,234550.435,999.56,998.16, 08032013,234551.449,999.6,998.2, 08032013,234552.463,999.6,998.2, 08032013,234553.477,999.54,998.14, 08032013,234554.491,999.48,998.08, 08032013,234555.506,999.48,998.08, 08032013,234556.520,999.45,998.05, 08032013,234557.534,999.47,998.07, 08032013,234558.548,999.55,998.15, 08032013,234559.562,999.6,998.2, 08032013,234600.576,999.62,998.22, 08032013,234601.590,999.61,998.21, 08032013,234602.604,999.54,998.14, 08032013,234603.618,999.47,998.07, 08032013,234604.632,999.43,998.03, 08032013,234605.646,999.45,998.05, 08032013,234606.660,999.45,998.05, 08032013,234607.674,999.53,998.13, 08032013,234608.688,999.6,998.2, 08032013,234609.702,999.63,998.23, 08032013,234610.716,999.61,998.21, 08032013,234611.730,999.51,998.11, 08032013,234612.744,999.46,998.06, 08032013,234613.758,999.46,998.06, 08032013,234614.772,999.52,998.12, 08032013,234615.786,999.52,998.12, 08032013,234616.800,999.56,998.16, 08032013,234617.815,999.56,998.16, 08032013,234618.829,999.55,998.15, 08032013,234619.843,999.54,998.14, 08032013,234620.857,999.54,998.14, 08032013,234621.871,999.54,998.14, 08032013,234622.885,999.54,998.14, 08032013,234623.899,999.53,998.13, 08032013,234624.913,999.53,998.13, 08032013,234625.927,999.53,998.13, 08032013,234626.941,999.53,998.13, 08032013,234627.955,999.53,998.13, 08032013,234628.969,999.53,998.13, 08032013,234629.983,999.54,998.14, 08032013,234630.997,999.56,998.16, 08032013,234632.011,999.55,998.15, 08032013,234633.025,999.48,998.08, 08032013,234634.039,999.45,998.05, 08032013,234635.053,999.47,998.07, 08032013,234636.067,999.55,998.15, 08032013,234637.081,999.55,998.15, 08032013,234638.095,999.59,998.19, 08032013,234639.109,999.6,998.2, 08032013,234640.124,999.57,998.17, 08032013,234641.138,999.5,998.1, 08032013,234642.152,999.44,998.04, 08032013,234643.166,999.43,998.03, 08032013,234644.180,999.49,998.09, 08032013,234645.194,999.57,998.17, 08032013,234646.208,999.61,998.21, 08032013,234647.222,999.59,998.19, 08032013,234648.236,999.59,998.19, 08032013,234649.250,999.54,998.14, 08032013,234650.264,999.51,998.11, 08032013,234651.278,999.5,998.1, 08032013,234652.292,999.5,998.1, 08032013,234653.306,999.51,998.11, 08032013,234654.320,999.51,998.11, 08032013,234655.334,999.51,998.11, 08032013,234656.348,999.53,998.13, 08032013,234657.362,999.56,998.16, 08032013,234658.376,999.56,998.16, 08032013,234659.390,999.57,998.17, 08032013,234700.404,999.57,998.17, 08032013,234701.418,999.51,998.11, 08032013,234702.433,999.46,998.06, 08032013,234703.447,999.44,998.04, 08032013,234704.461,999.47,998.07, 08032013,234705.475,999.56,998.16, 08032013,234706.489,999.61,998.21, 08032013,234707.503,999.58,998.18, 08032013,234708.517,999.48,998.08, 08032013,234709.531,999.48,998.08, 08032013,234710.545,999.42,998.02, 08032013,234711.559,999.44,998.04, 08032013,234712.573,999.53,998.13, 08032013,234713.587,999.59,998.19, 08032013,234714.601,999.6,998.2, 08032013,234715.615,999.55,998.15, 08032013,234716.629,999.5,998.1, 08032013,234717.643,999.47,998.07, 08032013,234718.657,999.46,998.06, 08032013,234719.671,999.47,998.07, 08032013,234720.685,999.47,998.07, 08032013,234721.699,999.54,998.14, 08032013,234722.713,999.59,998.19, 08032013,234723.727,999.61,998.21, 08032013,234724.742,999.58,998.18, 08032013,234725.756,999.49,998.09, 08032013,234726.770,999.42,998.02, 08032013,234727.784,999.44,998.04, 08032013,234728.798,999.53,998.13, 08032013,234729.812,999.61,998.21, 08032013,234730.826,999.62,998.22, 08032013,234731.840,999.62,998.22, 08032013,234732.854,999.54,998.14, 08032013,234733.868,999.43,998.03, 08032013,234734.882,999.4,998, 08032013,234735.896,999.45,998.05, 08032013,234736.910,999.53,998.13, 08032013,234737.924,999.56,998.16, 08032013,234738.938,999.56,998.16, 08032013,234739.952,999.54,998.14, 08032013,234740.966,999.53,998.13, 08032013,234741.980,999.52,998.12, 08032013,234742.994,999.52,998.12, 08032013,234744.008,999.54,998.14, 08032013,234745.022,999.56,998.16, 08032013,234746.036,999.53,998.13, 08032013,234747.051,999.49,998.09, 08032013,234748.065,999.48,998.08, 08032013,234749.079,999.5,998.1, 08032013,234750.093,999.54,998.14, 08032013,234751.107,999.54,998.14, 08032013,234752.121,999.56,998.16, 08032013,234753.135,999.56,998.16, 08032013,234754.149,999.53,998.13, 08032013,234755.163,999.49,998.09, 08032013,234756.177,999.48,998.08, 08032013,234757.191,999.49,998.09, 08032013,234758.205,999.5,998.1, 08032013,234759.219,999.51,998.11, 08032013,234800.233,999.52,998.12, 08032013,234801.247,999.52,998.12, 08032013,234802.261,999.52,998.12, 08032013,234803.275,999.54,998.14, 08032013,234804.289,999.56,998.16, 08032013,234805.303,999.53,998.13, 08032013,234806.317,999.51,998.11, 08032013,234807.331,999.5,998.1, 08032013,234808.345,999.5,998.1, 08032013,234809.360,999.51,998.11, 08032013,234810.374,999.55,998.15, 08032013,234811.388,999.57,998.17, 08032013,234812.402,999.57,998.17, 08032013,234813.416,999.57,998.17, 08032013,234814.430,999.53,998.13, 08032013,234815.444,999.49,998.09, 08032013,234816.458,999.48,998.08, 08032013,234817.472,999.49,998.09, 08032013,234818.486,999.54,998.14, 08032013,234819.500,999.59,998.19, 08032013,234820.514,999.6,998.2, 08032013,234821.528,999.58,998.18, 08032013,234822.542,999.51,998.11, 08032013,234823.556,999.51,998.11, 08032013,234824.570,999.46,998.06, 08032013,234825.584,999.47,998.07, 08032013,234826.598,999.51,998.11, 08032013,234827.612,999.55,998.15, 08032013,234828.626,999.55,998.15, 08032013,234829.640,999.53,998.13, 08032013,234830.654,999.51,998.11, 08032013,234831.669,999.51,998.11, 08032013,234832.683,999.53,998.13, 08032013,234833.697,999.55,998.15, 08032013,234834.711,999.55,998.15, 08032013,234835.725,999.54,998.14, 08032013,234836.739,999.51,998.11, 08032013,234837.753,999.5,998.1, 08032013,234838.767,999.52,998.12, 08032013,234839.781,999.56,998.16, 08032013,234840.795,999.57,998.17, 08032013,234841.809,999.54,998.14, 08032013,234842.823,999.52,998.12, 08032013,234843.837,999.51,998.11, 08032013,234844.851,999.52,998.12, 08032013,234845.865,999.52,998.12, 08032013,234846.879,999.52,998.12, 08032013,234847.893,999.51,998.11, 08032013,234848.907,999.5,998.1, 08032013,234849.921,999.51,998.11, 08032013,234850.935,999.55,998.15, 08032013,234851.949,999.58,998.18, 08032013,234852.963,999.58,998.18, 08032013,234853.978,999.53,998.13, 08032013,234854.992,999.48,998.08, 08032013,234856.006,999.45,998.05, 08032013,234857.020,999.45,998.05, 08032013,234858.034,999.47,998.07, 08032013,234859.048,999.53,998.13, 08032013,234900.062,999.56,998.16, 08032013,234901.076,999.56,998.16, 08032013,234902.090,999.55,998.15, 08032013,234903.104,999.55,998.15, 08032013,234904.118,999.55,998.15, 08032013,234905.132,999.54,998.14, 08032013,234906.146,999.5,998.1, 08032013,234907.160,999.47,998.07, 08032013,234908.174,999.47,998.07, 08032013,234909.188,999.48,998.08, 08032013,234910.202,999.55,998.15, 08032013,234911.216,999.61,998.21, 08032013,234912.230,999.61,998.21, 08032013,234913.244,999.56,998.16, 08032013,234914.258,999.46,998.06, 08032013,234915.272,999.43,998.03, 08032013,234916.287,999.43,998.03, 08032013,234917.301,999.53,998.13, 08032013,234918.315,999.58,998.18, 08032013,234919.329,999.59,998.19, 08032013,234920.343,999.53,998.13, 08032013,234921.357,999.5,998.1, 08032013,234922.371,999.49,998.09, 08032013,234923.385,999.51,998.11, 08032013,234924.399,999.53,998.13, 08032013,234925.413,999.54,998.14, 08032013,234926.427,999.54,998.14, 08032013,234927.441,999.55,998.15, 08032013,234928.455,999.55,998.15, 08032013,234929.469,999.56,998.16, 08032013,234930.483,999.56,998.16, 08032013,234931.497,999.55,998.15, 08032013,234932.511,999.55,998.15, 08032013,234933.525,999.55,998.15, 08032013,234934.539,999.55,998.15, 08032013,234935.553,999.53,998.13, 08032013,234936.567,999.51,998.11, 08032013,234937.581,999.51,998.11, 08032013,234938.596,999.51,998.11, 08032013,234939.610,999.53,998.13, 08032013,234940.624,999.55,998.15, 08032013,234941.638,999.55,998.15, 08032013,234942.652,999.55,998.15, 08032013,234943.666,999.55,998.15, 08032013,234944.680,999.54,998.14, 08032013,234945.694,999.55,998.15, 08032013,234946.708,999.56,998.16, 08032013,234947.722,999.56,998.16, 08032013,234948.736,999.56,998.16, 08032013,234949.750,999.55,998.15, 08032013,234950.764,999.53,998.13, 08032013,234951.778,999.53,998.13, 08032013,234952.792,999.55,998.15, 08032013,234953.806,999.58,998.18, 08032013,234954.820,999.59,998.19, 08032013,234955.834,999.57,998.17, 08032013,234956.848,999.54,998.14, 08032013,234957.862,999.52,998.12, 08032013,234958.876,999.52,998.12, 08032013,234959.890,999.52,998.12, 08032013,235000.905,999.52,998.12, 08032013,235001.919,999.54,998.14, 08032013,235002.933,999.57,998.17, 08032013,235003.947,999.57,998.17, 08032013,235004.961,999.53,998.13, 08032013,235005.975,999.5,998.1, 08032013,235006.989,999.5,998.1, 08032013,235008.003,999.53,998.13, 08032013,235009.017,999.57,998.17, 08032013,235010.031,999.58,998.18, 08032013,235011.045,999.58,998.18, 08032013,235012.059,999.58,998.18, 08032013,235013.073,999.55,998.15, 08032013,235014.087,999.52,998.12, 08032013,235015.101,999.5,998.1, 08032013,235016.115,999.51,998.11, 08032013,235017.129,999.55,998.15, 08032013,235018.143,999.59,998.19, 08032013,235019.157,999.61,998.21, 08032013,235020.171,999.61,998.21, 08032013,235021.185,999.58,998.18, 08032013,235022.199,999.58,998.18, 08032013,235023.214,999.53,998.13, 08032013,235024.228,999.51,998.11, 08032013,235025.242,999.51,998.11, 08032013,235026.256,999.54,998.14, 08032013,235027.270,999.55,998.15, 08032013,235028.284,999.57,998.17, 08032013,235029.298,999.57,998.17, 08032013,235030.312,999.57,998.17, 08032013,235031.326,999.56,998.16, 08032013,235032.340,999.56,998.16, 08032013,235033.354,999.55,998.15, 08032013,235034.368,999.54,998.14, 08032013,235035.382,999.54,998.14, 08032013,235036.396,999.54,998.14, 08032013,235037.410,999.55,998.15, 08032013,235038.424,999.57,998.17, 08032013,235039.438,999.59,998.19, 08032013,235040.452,999.6,998.2, 08032013,235041.466,999.57,998.17, 08032013,235042.480,999.52,998.12, 08032013,235043.494,999.52,998.12, 08032013,235044.508,999.5,998.1, 08032013,235045.523,999.53,998.13, 08032013,235046.537,999.58,998.18, 08032013,235047.551,999.59,998.19, 08032013,235048.565,999.59,998.19, 08032013,235049.579,999.58,998.18, 08032013,235050.593,999.57,998.17, 08032013,235051.607,999.57,998.17, 08032013,235052.621,999.57,998.17, 08032013,235053.635,999.58,998.18, 08032013,235054.649,999.57,998.17, 08032013,235055.663,999.54,998.14, 08032013,235056.677,999.53,998.13, 08032013,235057.691,999.54,998.14, 08032013,235058.705,999.58,998.18, 08032013,235059.719,999.59,998.19, 08032013,235100.733,999.56,998.16, 08032013,235101.747,999.52,998.12, 08032013,235102.761,999.52,998.12, 08032013,235103.775,999.51,998.11, 08032013,235104.789,999.54,998.14, 08032013,235105.803,999.58,998.18, 08032013,235106.817,999.6,998.2, 08032013,235107.832,999.59,998.19, 08032013,235108.846,999.57,998.17, 08032013,235109.860,999.55,998.15, 08032013,235110.874,999.54,998.14, 08032013,235111.888,999.54,998.14, 08032013,235112.902,999.54,998.14, 08032013,235113.916,999.54,998.14, 08032013,235114.930,999.58,998.18, 08032013,235115.944,999.62,998.22, 08032013,235116.958,999.62,998.22, 08032013,235117.972,999.58,998.18, 08032013,235118.986,999.54,998.14, 08032013,235120.000,999.53,998.13, 08032013,235121.014,999.53,998.13, 08032013,235122.028,999.54,998.14, 08032013,235123.042,999.55,998.15, 08032013,235124.056,999.57,998.17, 08032013,235125.070,999.57,998.17, 08032013,235126.084,999.59,998.19, 08032013,235127.098,999.6,998.2, 08032013,235128.112,999.56,998.16, 08032013,235129.126,999.54,998.14, 08032013,235130.141,999.54,998.14, 08032013,235131.155,999.58,998.18, 08032013,235132.169,999.61,998.21, 08032013,235133.183,999.61,998.21, 08032013,235134.197,999.58,998.18, 08032013,235135.211,999.54,998.14, 08032013,235136.225,999.54,998.14, 08032013,235137.239,999.52,998.12, 08032013,235138.253,999.53,998.13, 08032013,235139.267,999.58,998.18, 08032013,235140.281,999.62,998.22, 08032013,235141.295,999.58,998.18, 08032013,235142.309,999.51,998.11, 08032013,235143.323,999.48,998.08, 08032013,235144.337,999.5,998.1, 08032013,235145.351,999.57,998.17, 08032013,235146.365,999.57,998.17, 08032013,235147.379,999.62,998.22, 08032013,235148.393,999.64,998.24, 08032013,235149.407,999.63,998.23, 08032013,235150.421,999.58,998.18, 08032013,235151.435,999.52,998.12, 08032013,235152.450,999.49,998.09, 08032013,235153.464,999.49,998.09, 08032013,235154.478,999.53,998.13, 08032013,235155.492,999.59,998.19, 08032013,235156.506,999.61,998.21, 08032013,235157.520,999.61,998.21, 08032013,235158.534,999.62,998.22, 08032013,235159.548,999.59,998.19, 08032013,235200.562,999.56,998.16, 08032013,235201.576,999.54,998.14, 08032013,235202.590,999.54,998.14, 08032013,235203.604,999.54,998.14, 08032013,235204.618,999.54,998.14, 08032013,235205.632,999.55,998.15, 08032013,235206.646,999.58,998.18, 08032013,235207.660,999.6,998.2, 08032013,235208.674,999.6,998.2, 08032013,235209.688,999.58,998.18, 08032013,235210.702,999.55,998.15, 08032013,235211.716,999.55,998.15, 08032013,235212.730,999.57,998.17, 08032013,235213.744,999.58,998.18, 08032013,235214.759,999.56,998.16, 08032013,235215.773,999.53,998.13, 08032013,235216.787,999.53,998.13, 08032013,235217.801,999.53,998.13, 08032013,235218.815,999.55,998.15, 08032013,235219.829,999.57,998.17, 08032013,235220.843,999.58,998.18, 08032013,235221.857,999.58,998.18, 08032013,235222.871,999.56,998.16, 08032013,235223.885,999.53,998.13, 08032013,235224.899,999.52,998.12, 08032013,235225.913,999.55,998.15, 08032013,235226.927,999.59,998.19, 08032013,235227.941,999.59,998.19, 08032013,235228.955,999.62,998.22, 08032013,235229.969,999.62,998.22, 08032013,235230.983,999.57,998.17, 08032013,235231.997,999.53,998.13, 08032013,235233.011,999.52,998.12, 08032013,235234.025,999.52,998.12, 08032013,235235.039,999.51,998.11, 08032013,235236.054,999.52,998.12, 08032013,235237.068,999.57,998.17, 08032013,235238.082,999.65,998.25, 08032013,235239.096,999.65,998.25, 08032013,235240.110,999.67,998.27, 08032013,235241.124,999.58,998.18, 08032013,235242.138,999.44,998.04, 08032013,235243.152,999.38,997.98, 08032013,235244.166,999.43,998.03, 08032013,235245.180,999.55,998.15, 08032013,235246.194,999.63,998.23, 08032013,235247.208,999.65,998.25, 08032013,235248.222,999.63,998.23, 08032013,235249.236,999.6,998.2, 08032013,235250.250,999.55,998.15, 08032013,235251.264,999.52,998.12, 08032013,235252.278,999.5,998.1, 08032013,235253.292,999.51,998.11, 08032013,235254.306,999.59,998.19, 08032013,235255.320,999.67,998.27, 08032013,235256.334,999.68,998.28, 08032013,235257.348,999.56,998.16, 08032013,235258.363,999.43,998.03, 08032013,235259.377,999.38,997.98, 08032013,235300.391,999.38,997.98, 08032013,235301.405,999.45,998.05, 08032013,235302.419,999.59,998.19, 08032013,235303.433,999.68,998.28, 08032013,235304.447,999.69,998.29, 08032013,235305.461,999.61,998.21, 08032013,235306.475,999.48,998.08, 08032013,235307.489,999.42,998.02, 08032013,235308.503,999.43,998.03, 08032013,235309.517,999.54,998.14, 08032013,235310.531,999.64,998.24, 08032013,235311.545,999.64,998.24, 08032013,235312.559,999.68,998.28, 08032013,235313.573,999.62,998.22, 08032013,235314.587,999.5,998.1, 08032013,235315.601,999.44,998.04, 08032013,235316.615,999.48,998.08, 08032013,235317.629,999.6,998.2, 08032013,235318.643,999.68,998.28, 08032013,235319.657,999.69,998.29, 08032013,235320.672,999.6,998.2, 08032013,235321.686,999.49,998.09, 08032013,235322.700,999.49,998.09, 08032013,235323.714,999.45,998.05, 08032013,235324.728,999.47,998.07, 08032013,235325.742,999.57,998.17, 08032013,235326.756,999.67,998.27, 08032013,235327.770,999.68,998.28, 08032013,235328.784,999.56,998.16, 08032013,235329.798,999.46,998.06, 08032013,235330.812,999.45,998.05, 08032013,235331.826,999.56,998.16, 08032013,235332.840,999.67,998.27, 08032013,235333.854,999.67,998.27, 08032013,235334.868,999.69,998.29, 08032013,235335.882,999.63,998.23, 08032013,235336.896,999.53,998.13, 08032013,235337.910,999.48,998.08, 08032013,235338.924,999.48,998.08, 08032013,235339.938,999.53,998.13, 08032013,235340.952,999.6,998.2, 08032013,235341.966,999.64,998.24, 08032013,235342.981,999.65,998.25, 08032013,235343.995,999.63,998.23, 08032013,235345.009,999.63,998.23, 08032013,235346.023,999.57,998.17, 08032013,235347.037,999.53,998.13, 08032013,235348.051,999.5,998.1, 08032013,235349.065,999.53,998.13, 08032013,235350.079,999.61,998.21, 08032013,235351.093,999.66,998.26, 08032013,235352.107,999.67,998.27, 08032013,235353.121,999.67,998.27, 08032013,235354.135,999.63,998.23, 08032013,235355.149,999.59,998.19, 08032013,235356.163,999.57,998.17, 08032013,235357.177,999.57,998.17, 08032013,235358.191,999.58,998.18, 08032013,235359.205,999.6,998.2, 08032013,235400.219,999.61,998.21, 08032013,235401.233,999.6,998.2, 08032013,235402.247,999.58,998.18, 08032013,235403.261,999.58,998.18, 08032013,235404.275,999.64,998.24, 08032013,235405.290,999.66,998.26, 08032013,235406.304,999.63,998.23, 08032013,235407.318,999.54,998.14, 08032013,235408.332,999.49,998.09, 08032013,235409.346,999.53,998.13, 08032013,235410.360,999.64,998.24, 08032013,235411.374,999.73,998.33, 08032013,235412.388,999.73,998.33, 08032013,235413.402,999.6,998.2, 08032013,235414.416,999.6,998.2, 08032013,235415.430,999.46,998.06, 08032013,235416.444,999.4,998, 08032013,235417.458,999.46,998.06, 08032013,235418.472,999.57,998.17, 08032013,235419.486,999.68,998.28, 08032013,235420.500,999.72,998.32, 08032013,235421.514,999.71,998.31, 08032013,235422.528,999.62,998.22, 08032013,235423.542,999.5,998.1, 08032013,235424.556,999.46,998.06, 08032013,235425.570,999.46,998.06, 08032013,235426.584,999.5,998.1, 08032013,235427.599,999.6,998.2, 08032013,235428.613,999.66,998.26, 08032013,235429.627,999.68,998.28, 08032013,235430.641,999.68,998.28, 08032013,235431.655,999.63,998.23, 08032013,235432.669,999.56,998.16, 08032013,235433.683,999.51,998.11, 08032013,235434.697,999.5,998.1, 08032013,235435.711,999.53,998.13, 08032013,235436.725,999.53,998.13, 08032013,235437.739,999.6,998.2, 08032013,235438.753,999.65,998.25, 08032013,235439.767,999.67,998.27, 08032013,235440.781,999.68,998.28, 08032013,235441.795,999.65,998.25, 08032013,235442.809,999.57,998.17, 08032013,235443.823,999.53,998.13, 08032013,235444.837,999.53,998.13, 08032013,235445.851,999.58,998.18, 08032013,235446.865,999.64,998.24, 08032013,235447.879,999.64,998.24, 08032013,235448.893,999.67,998.27, 08032013,235449.908,999.68,998.28, 08032013,235450.922,999.66,998.26, 08032013,235451.936,999.58,998.18, 08032013,235452.950,999.5,998.1, 08032013,235453.964,999.47,998.07, 08032013,235454.978,999.54,998.14, 08032013,235455.992,999.68,998.28, 08032013,235457.006,999.76,998.36, 08032013,235458.020,999.73,998.33, 08032013,235459.034,999.73,998.33, 08032013,235500.048,999.63,998.23, 08032013,235501.062,999.57,998.17, 08032013,235502.076,999.56,998.16, 08032013,235503.090,999.58,998.18, 08032013,235504.104,999.63,998.23, 08032013,235505.118,999.67,998.27, 08032013,235506.132,999.68,998.28, 08032013,235507.146,999.65,998.25, 08032013,235508.160,999.6,998.2, 08032013,235509.174,999.56,998.16, 08032013,235510.188,999.56,998.16, 08032013,235511.202,999.58,998.18, 08032013,235512.217,999.65,998.25, 08032013,235513.231,999.69,998.29, 08032013,235514.245,999.64,998.24, 08032013,235515.259,999.58,998.18, 08032013,235516.273,999.58,998.18, 08032013,235517.287,999.57,998.17, 08032013,235518.301,999.61,998.21, 08032013,235519.315,999.66,998.26, 08032013,235520.329,999.69,998.29, 08032013,235521.343,999.67,998.27, 08032013,235522.357,999.6,998.2, 08032013,235523.371,999.53,998.13, 08032013,235524.385,999.51,998.11, 08032013,235525.399,999.56,998.16, 08032013,235526.413,999.66,998.26, 08032013,235527.458,999.66,998.26, 08032013,235528.472,999.73,998.33, 08032013,235529.486,999.73,998.33, 08032013,235530.501,999.6,998.2, 08032013,235531.515,999.48,998.08, 08032013,235532.529,999.48,998.08, 08032013,235533.543,999.57,998.17, 08032013,235534.557,999.68,998.28, 08032013,235535.571,999.72,998.32, 08032013,235536.585,999.7,998.3, 08032013,235537.599,999.65,998.25, 08032013,235538.613,999.65,998.25, 08032013,235539.627,999.61,998.21, 08032013,235540.641,999.6,998.2, 08032013,235541.655,999.6,998.2, 08032013,235542.669,999.62,998.22, 08032013,235543.683,999.65,998.25, 08032013,235544.697,999.66,998.26, 08032013,235545.711,999.64,998.24, 08032013,235546.725,999.61,998.21, 08032013,235547.739,999.61,998.21, 08032013,235548.753,999.64,998.24, 08032013,235549.767,999.64,998.24, 08032013,235550.781,999.67,998.27, 08032013,235551.795,999.68,998.28, 08032013,235552.810,999.68,998.28, 08032013,235553.824,999.66,998.26, 08032013,235554.838,999.64,998.24, 08032013,235555.852,999.61,998.21, 08032013,235556.866,999.6,998.2, 08032013,235557.880,999.59,998.19, 08032013,235558.894,999.6,998.2, 08032013,235559.908,999.63,998.23, 08032013,235600.922,999.63,998.23, 08032013,235601.936,999.65,998.25, 08032013,235602.950,999.66,998.26, 08032013,235603.964,999.65,998.25, 08032013,235604.978,999.63,998.23, 08032013,235605.992,999.61,998.21, 08032013,235607.006,999.6,998.2, 08032013,235608.020,999.61,998.21, 08032013,235609.034,999.66,998.26, 08032013,235610.048,999.71,998.31, 08032013,235611.062,999.71,998.31, 08032013,235612.076,999.71,998.31, 08032013,235613.090,999.65,998.25, 08032013,235614.104,999.57,998.17, 08032013,235615.119,999.54,998.14, 08032013,235616.133,999.55,998.15, 08032013,235617.147,999.61,998.21, 08032013,235618.161,999.66,998.26, 08032013,235619.175,999.68,998.28, 08032013,235620.189,999.69,998.29, 08032013,235621.203,999.67,998.27, 08032013,235622.217,999.61,998.21, 08032013,235623.231,999.56,998.16, 08032013,235624.245,999.55,998.15, 08032013,235625.259,999.62,998.22, 08032013,235626.273,999.7,998.3, 08032013,235627.287,999.74,998.34, 08032013,235628.301,999.72,998.32, 08032013,235629.315,999.63,998.23, 08032013,235630.329,999.55,998.15, 08032013,235631.343,999.53,998.13, 08032013,235632.357,999.61,998.21, 08032013,235633.371,999.61,998.21, 08032013,235634.385,999.68,998.28, 08032013,235635.399,999.71,998.31, 08032013,235636.413,999.71,998.31, 08032013,235637.428,999.69,998.29, 08032013,235638.442,999.65,998.25, 08032013,235639.456,999.6,998.2, 08032013,235640.470,999.57,998.17, 08032013,235641.484,999.58,998.18, 08032013,235642.498,999.67,998.27, 08032013,235643.512,999.67,998.27, 08032013,235644.526,999.73,998.33, 08032013,235645.540,999.73,998.33, 08032013,235646.554,999.64,998.24, 08032013,235647.568,999.57,998.17, 08032013,235648.582,999.54,998.14, 08032013,235649.596,999.59,998.19, 08032013,235650.610,999.68,998.28, 08032013,235651.624,999.68,998.28, 08032013,235652.638,999.72,998.32, 08032013,235653.652,999.73,998.33, 08032013,235654.666,999.67,998.27, 08032013,235655.680,999.58,998.18, 08032013,235656.694,999.53,998.13, 08032013,235657.708,999.55,998.15, 08032013,235658.722,999.66,998.26, 08032013,235659.737,999.75,998.35, 08032013,235700.751,999.78,998.38, 08032013,235701.765,999.71,998.31, 08032013,235702.779,999.71,998.31, 08032013,235703.793,999.6,998.2, 08032013,235704.807,999.53,998.13, 08032013,235705.821,999.53,998.13, 08032013,235706.835,999.61,998.21, 08032013,235707.849,999.67,998.27, 08032013,235708.863,999.69,998.29, 08032013,235709.877,999.69,998.29, 08032013,235710.891,999.68,998.28, 08032013,235711.905,999.67,998.27, 08032013,235712.919,999.65,998.25, 08032013,235713.933,999.65,998.25, 08032013,235714.947,999.59,998.19, 08032013,235715.961,999.57,998.17, 08032013,235716.975,999.58,998.18, 08032013,235717.989,999.66,998.26, 08032013,235719.003,999.75,998.35, 08032013,235720.017,999.78,998.38, 08032013,235721.031,999.7,998.3, 08032013,235722.046,999.57,998.17, 08032013,235723.060,999.52,998.12, 08032013,235724.074,999.53,998.13, 08032013,235725.088,999.53,998.13, 08032013,235726.102,999.6,998.2, 08032013,235727.116,999.66,998.26, 08032013,235728.130,999.69,998.29, 08032013,235729.144,999.7,998.3, 08032013,235730.158,999.7,998.3, 08032013,235731.172,999.66,998.26, 08032013,235732.186,999.63,998.23, 08032013,235733.200,999.63,998.23, 08032013,235734.214,999.66,998.26, 08032013,235735.228,999.66,998.26, 08032013,235736.242,999.67,998.27, 08032013,235737.256,999.65,998.25, 08032013,235738.270,999.62,998.22, 08032013,235739.284,999.61,998.21, 08032013,235740.298,999.64,998.24, 08032013,235741.312,999.68,998.28, 08032013,235742.326,999.7,998.3, 08032013,235743.340,999.69,998.29, 08032013,235744.355,999.63,998.23, 08032013,235745.369,999.58,998.18, 08032013,235746.383,999.58,998.18, 08032013,235747.397,999.59,998.19, 08032013,235748.411,999.67,998.27, 08032013,235749.425,999.72,998.32, 08032013,235750.439,999.72,998.32, 08032013,235751.453,999.65,998.25, 08032013,235752.467,999.61,998.21, 08032013,235753.481,999.6,998.2, 08032013,235754.495,999.62,998.22, 08032013,235755.509,999.67,998.27, 08032013,235756.523,999.7,998.3, 08032013,235757.537,999.7,998.3, 08032013,235758.551,999.69,998.29, 08032013,235759.565,999.63,998.23, 08032013,235800.579,999.59,998.19, 08032013,235801.593,999.61,998.21, 08032013,235802.607,999.66,998.26, 08032013,235803.621,999.7,998.3, 08032013,235804.635,999.68,998.28, 08032013,235805.649,999.62,998.22, 08032013,235806.664,999.58,998.18, 08032013,235807.678,999.59,998.19, 08032013,235808.692,999.59,998.19, 08032013,235809.706,999.67,998.27, 08032013,235810.720,999.75,998.35, 08032013,235811.734,999.77,998.37, 08032013,235812.748,999.7,998.3, 08032013,235813.762,999.59,998.19, 08032013,235814.776,999.52,998.12, 08032013,235815.790,999.55,998.15, 08032013,235816.804,999.55,998.15, 08032013,235817.818,999.65,998.25, 08032013,235818.832,999.72,998.32, 08032013,235819.846,999.75,998.35, 08032013,235820.860,999.7,998.3, 08032013,235821.874,999.63,998.23, 08032013,235822.888,999.6,998.2, 08032013,235823.902,999.62,998.22, 08032013,235824.916,999.67,998.27, 08032013,235825.930,999.7,998.3, 08032013,235826.944,999.7,998.3, 08032013,235827.958,999.7,998.3, 08032013,235828.973,999.67,998.27, 08032013,235829.987,999.65,998.25, 08032013,235831.001,999.63,998.23, 08032013,235832.015,999.62,998.22, 08032013,235833.029,999.64,998.24, 08032013,235834.043,999.69,998.29, 08032013,235835.057,999.71,998.31, 08032013,235836.071,999.68,998.28, 08032013,235837.085,999.6,998.2, 08032013,235838.099,999.56,998.16, 08032013,235839.113,999.56,998.16, 08032013,235840.127,999.58,998.18, 08032013,235841.141,999.65,998.25, 08032013,235842.155,999.69,998.29, 08032013,235843.169,999.7,998.3, 08032013,235844.183,999.69,998.29, 08032013,235845.197,999.63,998.23, 08032013,235846.211,999.57,998.17, 08032013,235847.225,999.56,998.16, 08032013,235848.239,999.6,998.2, 08032013,235849.253,999.6,998.2, 08032013,235850.267,999.66,998.26, 08032013,235851.282,999.7,998.3, 08032013,235852.296,999.71,998.31, 08032013,235853.310,999.71,998.31, 08032013,235854.324,999.68,998.28, 08032013,235855.338,999.63,998.23, 08032013,235856.352,999.6,998.2, 08032013,235857.366,999.59,998.19, 08032013,235858.380,999.62,998.22, 08032013,235859.394,999.66,998.26, 08032013,235900.408,999.66,998.26, 08032013,235901.422,999.68,998.28, 08032013,235902.436,999.69,998.29, 08032013,235903.450,999.66,998.26, 08032013,235904.464,999.59,998.19, 08032013,235905.478,999.57,998.17, 08032013,235906.492,999.59,998.19, 08032013,235907.506,999.67,998.27, 08032013,235908.520,999.73,998.33, 08032013,235909.534,999.75,998.35, 08032013,235910.548,999.72,998.32, 08032013,235911.562,999.72,998.32, 08032013,235912.576,999.65,998.25, 08032013,235913.591,999.59,998.19, 08032013,235914.605,999.57,998.17, 08032013,235915.619,999.64,998.24, 08032013,235916.633,999.71,998.31, 08032013,235917.647,999.74,998.34, 08032013,235918.661,999.68,998.28, 08032013,235919.675,999.59,998.19, 08032013,235920.689,999.55,998.15, 08032013,235921.703,999.62,998.22, 08032013,235922.717,999.62,998.22, 08032013,235923.731,999.73,998.33, 08032013,235924.745,999.76,998.36, 08032013,235925.759,999.71,998.31, 08032013,235926.773,999.62,998.22, 08032013,235927.787,999.57,998.17, 08032013,235928.801,999.6,998.2, 08032013,235929.815,999.67,998.27, 08032013,235930.829,999.71,998.31, 08032013,235931.843,999.72,998.32, 08032013,235932.857,999.7,998.3, 08032013,235933.871,999.7,998.3, 08032013,235934.885,999.65,998.25, 08032013,235935.900,999.61,998.21, 08032013,235936.914,999.6,998.2, 08032013,235937.928,999.64,998.24, 08032013,235938.942,999.68,998.28, 08032013,235939.956,999.7,998.3, 08032013,235940.970,999.7,998.3, 08032013,235941.984,999.69,998.29, 08032013,235942.998,999.67,998.27, 08032013,235944.012,999.64,998.24, 08032013,235945.026,999.64,998.24, 08032013,235946.040,999.6,998.2, 08032013,235947.054,999.6,998.2, 08032013,235948.068,999.63,998.23, 08032013,235949.082,999.68,998.28, 08032013,235950.096,999.72,998.32, 08032013,235951.110,999.72,998.32, 08032013,235952.124,999.67,998.27, 08032013,235953.138,999.67,998.27, 08032013,235954.152,999.62,998.22, 08032013,235955.166,999.59,998.19, 08032013,235956.180,999.63,998.23, 08032013,235957.194,999.68,998.28, 08032013,235958.209,999.7,998.3, 08032013,235959.223,999.7,998.3, 08042013,000000.237,999.7,998.3, 08042013,000001.251,999.68,998.28, 08042013,000002.265,999.67,998.27, 08042013,000003.279,999.67,998.27, 08042013,000004.293,999.64,998.24, 08042013,000005.307,999.62,998.22, 08042013,000006.321,999.61,998.21, 08042013,000007.335,999.62,998.22, 08042013,000008.349,999.65,998.25, 08042013,000009.363,999.68,998.28, 08042013,000010.377,999.7,998.3, 08042013,000011.391,999.69,998.29, 08042013,000012.405,999.61,998.21, 08042013,000013.419,999.55,998.15, 08042013,000014.433,999.55,998.15, 08042013,000015.447,999.55,998.15, 08042013,000016.461,999.65,998.25, 08042013,000017.475,999.73,998.33, 08042013,000018.489,999.76,998.36, 08042013,000019.503,999.74,998.34, 08042013,000020.518,999.69,998.29, 08042013,000021.532,999.63,998.23, 08042013,000022.546,999.61,998.21, 08042013,000023.560,999.6,998.2, 08042013,000024.574,999.61,998.21, 08042013,000025.588,999.61,998.21, 08042013,000026.602,999.62,998.22, 08042013,000027.616,999.64,998.24, 08042013,000028.630,999.66,998.26, 08042013,000029.644,999.68,998.28, 08042013,000030.658,999.68,998.28, 08042013,000031.672,999.63,998.23, 08042013,000032.686,999.56,998.16, 08042013,000033.700,999.54,998.14, 08042013,000034.714,999.59,998.19, 08042013,000035.728,999.74,998.34, 08042013,000036.742,999.74,998.34, 08042013,000037.756,999.81,998.41, 08042013,000038.770,999.78,998.38, 08042013,000039.784,999.59,998.19, 08042013,000040.798,999.44,998.04, 08042013,000041.812,999.42,998.02, 08042013,000042.827,999.52,998.12, 08042013,000043.841,999.67,998.27, 08042013,000044.855,999.75,998.35, 08042013,000045.869,999.77,998.37, 08042013,000046.883,999.71,998.31, 08042013,000047.897,999.71,998.31, 08042013,000048.911,999.61,998.21, 08042013,000049.925,999.54,998.14, 08042013,000050.939,999.52,998.12, 08042013,000051.953,999.57,998.17, 08042013,000052.967,999.66,998.26, 08042013,000053.981,999.71,998.31, 08042013,000054.995,999.73,998.33, 08042013,000056.009,999.72,998.32, 08042013,000057.023,999.68,998.28, 08042013,000058.037,999.64,998.24, 08042013,000059.051,999.64,998.24, 08042013,000100.065,999.6,998.2, 08042013,000101.079,999.59,998.19, 08042013,000102.093,999.6,998.2, 08042013,000103.107,999.64,998.24, 08042013,000104.121,999.69,998.29, 08042013,000105.136,999.71,998.31, 08042013,000106.150,999.69,998.29, 08042013,000107.164,999.62,998.22, 08042013,000108.178,999.61,998.21, 08042013,000109.192,999.61,998.21, 08042013,000110.206,999.63,998.23, 08042013,000111.220,999.64,998.24, 08042013,000112.234,999.65,998.25, 08042013,000113.248,999.66,998.26, 08042013,000114.262,999.67,998.27, 08042013,000115.276,999.63,998.23, 08042013,000116.290,999.59,998.19, 08042013,000117.304,999.59,998.19, 08042013,000118.318,999.6,998.2, 08042013,000119.332,999.64,998.24, 08042013,000120.346,999.68,998.28, 08042013,000121.360,999.68,998.28, 08042013,000122.374,999.66,998.26, 08042013,000123.388,999.62,998.22, 08042013,000124.402,999.61,998.21, 08042013,000125.416,999.61,998.21, 08042013,000126.430,999.63,998.23, 08042013,000127.445,999.67,998.27, 08042013,000128.459,999.67,998.27, 08042013,000129.473,999.71,998.31, 08042013,000130.487,999.7,998.3, 08042013,000131.501,999.62,998.22, 08042013,000132.515,999.56,998.16, 08042013,000133.529,999.54,998.14, 08042013,000134.543,999.58,998.18, 08042013,000135.557,999.65,998.25, 08042013,000136.571,999.69,998.29, 08042013,000137.585,999.69,998.29, 08042013,000138.599,999.66,998.26, 08042013,000139.613,999.66,998.26, 08042013,000140.627,999.64,998.24, 08042013,000141.641,999.63,998.23, 08042013,000142.655,999.63,998.23, 08042013,000143.669,999.63,998.23, 08042013,000144.683,999.63,998.23, 08042013,000145.697,999.65,998.25, 08042013,000146.711,999.68,998.28, 08042013,000147.725,999.69,998.29, 08042013,000148.739,999.67,998.27, 08042013,000149.754,999.6,998.2, 08042013,000150.768,999.6,998.2, 08042013,000151.782,999.54,998.14, 08042013,000152.796,999.54,998.14, 08042013,000153.810,999.63,998.23, 08042013,000154.824,999.71,998.31, 08042013,000155.838,999.74,998.34, 08042013,000156.852,999.71,998.31, 08042013,000157.866,999.64,998.24, 08042013,000158.880,999.6,998.2, 08042013,000159.894,999.59,998.19, 08042013,000200.908,999.59,998.19, 08042013,000201.922,999.59,998.19, 08042013,000202.936,999.62,998.22, 08042013,000203.950,999.66,998.26, 08042013,000204.964,999.68,998.28, 08042013,000205.978,999.67,998.27, 08042013,000206.992,999.64,998.24, 08042013,000208.006,999.62,998.22, 08042013,000209.020,999.62,998.22, 08042013,000210.034,999.63,998.23, 08042013,000211.049,999.63,998.23, 08042013,000212.063,999.6,998.2, 08042013,000213.077,999.6,998.2, 08042013,000214.091,999.56,998.16, 08042013,000215.105,999.59,998.19, 08042013,000216.119,999.67,998.27, 08042013,000217.133,999.72,998.32, 08042013,000218.147,999.68,998.28, 08042013,000219.161,999.63,998.23, 08042013,000220.175,999.59,998.19, 08042013,000221.189,999.58,998.18, 08042013,000222.203,999.61,998.21, 08042013,000223.217,999.61,998.21, 08042013,000224.231,999.65,998.25, 08042013,000225.245,999.66,998.26, 08042013,000226.259,999.66,998.26, 08042013,000227.273,999.64,998.24, 08042013,000228.287,999.61,998.21, 08042013,000229.301,999.6,998.2, 08042013,000230.315,999.6,998.2, 08042013,000231.329,999.62,998.22, 08042013,000232.343,999.64,998.24, 08042013,000233.358,999.65,998.25, 08042013,000234.372,999.65,998.25, 08042013,000235.386,999.64,998.24, 08042013,000236.400,999.63,998.23, 08042013,000237.414,999.64,998.24, 08042013,000238.428,999.65,998.25, 08042013,000239.442,999.66,998.26, 08042013,000240.456,999.62,998.22, 08042013,000241.470,999.59,998.19, 08042013,000242.484,999.58,998.18, 08042013,000243.498,999.6,998.2, 08042013,000244.512,999.63,998.23, 08042013,000245.526,999.63,998.23, 08042013,000246.540,999.65,998.25, 08042013,000247.554,999.65,998.25, 08042013,000248.568,999.65,998.25, 08042013,000249.582,999.65,998.25, 08042013,000250.596,999.65,998.25, 08042013,000251.610,999.59,998.19, 08042013,000252.624,999.56,998.16, 08042013,000253.638,999.56,998.16, 08042013,000254.652,999.56,998.16, 08042013,000255.667,999.61,998.21, 08042013,000256.681,999.65,998.25, 08042013,000257.695,999.67,998.27, 08042013,000258.709,999.67,998.27, 08042013,000259.723,999.65,998.25, 08042013,000300.737,999.61,998.21, 08042013,000301.751,999.59,998.19, 08042013,000302.765,999.58,998.18, 08042013,000303.779,999.58,998.18, 08042013,000304.793,999.58,998.18, 08042013,000305.807,999.62,998.22, 08042013,000306.821,999.65,998.25, 08042013,000307.835,999.67,998.27, 08042013,000308.849,999.67,998.27, 08042013,000309.863,999.64,998.24, 08042013,000310.877,999.61,998.21, 08042013,000311.891,999.6,998.2, 08042013,000312.905,999.6,998.2, 08042013,000313.919,999.63,998.23, 08042013,000314.933,999.65,998.25, 08042013,000315.947,999.65,998.25, 08042013,000316.961,999.65,998.25, 08042013,000317.976,999.64,998.24, 08042013,000318.990,999.63,998.23, 08042013,000320.004,999.63,998.23, 08042013,000321.018,999.64,998.24, 08042013,000322.032,999.64,998.24, 08042013,000323.046,999.62,998.22, 08042013,000324.060,999.62,998.22, 08042013,000325.074,999.62,998.22, 08042013,000326.088,999.64,998.24, 08042013,000327.102,999.64,998.24, 08042013,000328.116,999.65,998.25, 08042013,000329.130,999.65,998.25, 08042013,000330.144,999.66,998.26, 08042013,000331.158,999.65,998.25, 08042013,000332.172,999.6,998.2, 08042013,000333.186,999.57,998.17, 08042013,000334.200,999.58,998.18, 08042013,000335.214,999.62,998.22, 08042013,000336.228,999.64,998.24, 08042013,000337.242,999.64,998.24, 08042013,000338.256,999.65,998.25, 08042013,000339.270,999.64,998.24, 08042013,000340.285,999.64,998.24, 08042013,000341.299,999.64,998.24, 08042013,000342.313,999.64,998.24, 08042013,000343.327,999.64,998.24, 08042013,000344.341,999.63,998.23, 08042013,000345.355,999.63,998.23, 08042013,000346.369,999.63,998.23, 08042013,000347.383,999.62,998.22, 08042013,000348.397,999.62,998.22, 08042013,000349.411,999.64,998.24, 08042013,000350.425,999.67,998.27, 08042013,000351.439,999.68,998.28, 08042013,000352.453,999.6,998.2, 08042013,000353.467,999.5,998.1, 08042013,000354.481,999.48,998.08, 08042013,000355.495,999.52,998.12, 08042013,000356.509,999.59,998.19, 08042013,000357.523,999.66,998.26, 08042013,000358.537,999.7,998.3, 08042013,000359.551,999.7,998.3, 08042013,000400.565,999.69,998.29, 08042013,000401.579,999.59,998.19, 08042013,000402.594,999.52,998.12, 08042013,000403.608,999.51,998.11, 08042013,000404.622,999.56,998.16, 08042013,000405.636,999.66,998.26, 08042013,000406.650,999.71,998.31, 08042013,000407.664,999.7,998.3, 08042013,000408.678,999.6,998.2, 08042013,000409.692,999.47,998.07, 08042013,000410.706,999.47,998.07, 08042013,000411.720,999.45,998.05, 08042013,000412.734,999.56,998.16, 08042013,000413.748,999.68,998.28, 08042013,000414.762,999.73,998.33, 08042013,000415.776,999.66,998.26, 08042013,000416.790,999.55,998.15, 08042013,000417.804,999.53,998.13, 08042013,000418.818,999.53,998.13, 08042013,000419.832,999.56,998.16, 08042013,000420.846,999.62,998.22, 08042013,000421.860,999.65,998.25, 08042013,000422.874,999.65,998.25, 08042013,000423.888,999.63,998.23, 08042013,000424.903,999.61,998.21, 08042013,000425.917,999.6,998.2, 08042013,000426.931,999.61,998.21, 08042013,000427.945,999.62,998.22, 08042013,000428.959,999.63,998.23, 08042013,000429.973,999.63,998.23, 08042013,000430.987,999.62,998.22, 08042013,000432.001,999.59,998.19, 08042013,000433.015,999.59,998.19, 08042013,000434.029,999.6,998.2, 08042013,000435.043,999.62,998.22, 08042013,000436.057,999.62,998.22, 08042013,000437.071,999.63,998.23, 08042013,000438.085,999.63,998.23, 08042013,000439.099,999.63,998.23, 08042013,000440.113,999.63,998.23, 08042013,000441.127,999.63,998.23, 08042013,000442.141,999.62,998.22, 08042013,000443.155,999.63,998.23, 08042013,000444.169,999.63,998.23, 08042013,000445.183,999.61,998.21, 08042013,000446.197,999.58,998.18, 08042013,000447.212,999.58,998.18, 08042013,000448.226,999.61,998.21, 08042013,000449.240,999.63,998.23, 08042013,000450.254,999.63,998.23, 08042013,000451.268,999.63,998.23, 08042013,000452.282,999.6,998.2, 08042013,000453.296,999.59,998.19, 08042013,000454.310,999.6,998.2, 08042013,000455.324,999.63,998.23, 08042013,000456.338,999.65,998.25, 08042013,000457.352,999.63,998.23, 08042013,000458.366,999.58,998.18, 08042013,000459.380,999.57,998.17, 08042013,000500.394,999.57,998.17, 08042013,000501.408,999.58,998.18, 08042013,000502.422,999.58,998.18, 08042013,000503.436,999.6,998.2, 08042013,000504.450,999.61,998.21, 08042013,000505.464,999.62,998.22, 08042013,000506.478,999.62,998.22, 08042013,000507.492,999.61,998.21, 08042013,000508.506,999.58,998.18, 08042013,000509.521,999.58,998.18, 08042013,000510.535,999.61,998.21, 08042013,000511.549,999.64,998.24, 08042013,000512.563,999.65,998.25, 08042013,000513.577,999.65,998.25, 08042013,000514.591,999.64,998.24, 08042013,000515.605,999.6,998.2, 08042013,000516.619,999.57,998.17, 08042013,000517.633,999.57,998.17, 08042013,000518.647,999.6,998.2, 08042013,000519.661,999.62,998.22, 08042013,000520.675,999.63,998.23, 08042013,000521.689,999.62,998.22, 08042013,000522.703,999.58,998.18, 08042013,000523.717,999.57,998.17, 08042013,000524.731,999.57,998.17, 08042013,000525.745,999.59,998.19, 08042013,000526.759,999.62,998.22, 08042013,000527.773,999.64,998.24, 08042013,000528.787,999.63,998.23, 08042013,000529.801,999.62,998.22, 08042013,000530.815,999.61,998.21, 08042013,000531.830,999.61,998.21, 08042013,000532.844,999.62,998.22, 08042013,000533.858,999.63,998.23, 08042013,000534.872,999.63,998.23, 08042013,000535.886,999.63,998.23, 08042013,000536.900,999.61,998.21, 08042013,000537.914,999.57,998.17, 08042013,000538.928,999.55,998.15, 08042013,000539.942,999.57,998.17, 08042013,000540.956,999.63,998.23, 08042013,000541.970,999.66,998.26, 08042013,000542.984,999.66,998.26, 08042013,000543.998,999.63,998.23, 08042013,000545.012,999.59,998.19, 08042013,000546.026,999.59,998.19, 08042013,000547.040,999.58,998.18, 08042013,000548.054,999.62,998.22, 08042013,000549.068,999.65,998.25, 08042013,000550.082,999.66,998.26, 08042013,000551.096,999.65,998.25, 08042013,000552.110,999.61,998.21, 08042013,000553.124,999.61,998.21, 08042013,000554.139,999.61,998.21, 08042013,000555.153,999.61,998.21, 08042013,000556.167,999.61,998.21, 08042013,000557.181,999.61,998.21, 08042013,000558.195,999.61,998.21, 08042013,000559.209,999.61,998.21, 08042013,000600.223,999.64,998.24, 08042013,000601.237,999.66,998.26, 08042013,000602.251,999.65,998.25, 08042013,000603.265,999.58,998.18, 08042013,000604.279,999.54,998.14, 08042013,000605.293,999.54,998.14, 08042013,000606.307,999.57,998.17, 08042013,000607.321,999.65,998.25, 08042013,000608.335,999.71,998.31, 08042013,000609.349,999.69,998.29, 08042013,000610.363,999.61,998.21, 08042013,000611.377,999.55,998.15, 08042013,000612.391,999.53,998.13, 08042013,000613.405,999.55,998.15, 08042013,000614.419,999.61,998.21, 08042013,000615.433,999.65,998.25, 08042013,000616.448,999.65,998.25, 08042013,000617.462,999.66,998.26, 08042013,000618.476,999.65,998.25, 08042013,000619.490,999.62,998.22, 08042013,000620.504,999.59,998.19, 08042013,000621.518,999.6,998.2, 08042013,000622.532,999.65,998.25, 08042013,000623.546,999.69,998.29, 08042013,000624.560,999.69,998.29, 08042013,000625.574,999.63,998.23, 08042013,000626.588,999.58,998.18, 08042013,000627.602,999.58,998.18, 08042013,000628.616,999.57,998.17, 08042013,000629.630,999.57,998.17, 08042013,000630.644,999.59,998.19, 08042013,000631.658,999.61,998.21, 08042013,000632.672,999.63,998.23, 08042013,000633.686,999.63,998.23, 08042013,000634.700,999.6,998.2, 08042013,000635.714,999.56,998.16, 08042013,000636.728,999.59,998.19, 08042013,000637.742,999.66,998.26, 08042013,000638.757,999.66,998.26, 08042013,000639.771,999.7,998.3, 08042013,000640.785,999.71,998.31, 08042013,000641.799,999.65,998.25, 08042013,000642.813,999.54,998.14, 08042013,000643.827,999.48,998.08, 08042013,000644.841,999.52,998.12, 08042013,000645.855,999.64,998.24, 08042013,000646.869,999.71,998.31, 08042013,000647.883,999.72,998.32, 08042013,000648.897,999.66,998.26, 08042013,000649.911,999.66,998.26, 08042013,000650.925,999.58,998.18, 08042013,000651.939,999.56,998.16, 08042013,000652.953,999.56,998.16, 08042013,000653.967,999.6,998.2, 08042013,000654.981,999.65,998.25, 08042013,000655.995,999.67,998.27, 08042013,000657.009,999.68,998.28, 08042013,000658.023,999.67,998.27, 08042013,000659.037,999.63,998.23, 08042013,000700.051,999.58,998.18, 08042013,000701.066,999.58,998.18, 08042013,000702.080,999.55,998.15, 08042013,000703.094,999.62,998.22, 08042013,000704.108,999.65,998.25, 08042013,000705.122,999.66,998.26, 08042013,000706.136,999.65,998.25, 08042013,000707.150,999.6,998.2, 08042013,000708.164,999.58,998.18, 08042013,000709.178,999.58,998.18, 08042013,000710.192,999.61,998.21, 08042013,000711.206,999.61,998.21, 08042013,000712.220,999.64,998.24, 08042013,000713.234,999.64,998.24, 08042013,000714.248,999.63,998.23, 08042013,000715.262,999.63,998.23, 08042013,000716.276,999.65,998.25, 08042013,000717.290,999.65,998.25, 08042013,000718.304,999.65,998.25, 08042013,000719.318,999.62,998.22, 08042013,000720.332,999.6,998.2, 08042013,000721.346,999.59,998.19, 08042013,000722.360,999.58,998.18, 08042013,000723.375,999.58,998.18, 08042013,000724.389,999.59,998.19, 08042013,000725.403,999.61,998.21, 08042013,000726.417,999.65,998.25, 08042013,000727.431,999.67,998.27, 08042013,000728.445,999.68,998.28, 08042013,000729.459,999.68,998.28, 08042013,000730.473,999.66,998.26, 08042013,000731.487,999.59,998.19, 08042013,000732.501,999.54,998.14, 08042013,000733.515,999.52,998.12, 08042013,000734.529,999.58,998.18, 08042013,000735.543,999.68,998.28, 08042013,000736.557,999.71,998.31, 08042013,000737.571,999.67,998.27, 08042013,000738.585,999.58,998.18, 08042013,000739.599,999.54,998.14, 08042013,000740.613,999.54,998.14, 08042013,000741.627,999.55,998.15, 08042013,000742.641,999.58,998.18, 08042013,000743.655,999.61,998.21, 08042013,000744.669,999.63,998.23, 08042013,000745.684,999.64,998.24, 08042013,000746.698,999.65,998.25, 08042013,000747.712,999.66,998.26, 08042013,000748.726,999.66,998.26, 08042013,000749.740,999.65,998.25, 08042013,000750.754,999.61,998.21, 08042013,000751.768,999.61,998.21, 08042013,000752.782,999.58,998.18, 08042013,000753.796,999.58,998.18, 08042013,000754.810,999.62,998.22, 08042013,000755.824,999.66,998.26, 08042013,000756.838,999.67,998.27, 08042013,000757.852,999.62,998.22, 08042013,000758.866,999.56,998.16, 08042013,000759.880,999.55,998.15, 08042013,000800.894,999.58,998.18, 08042013,000801.908,999.64,998.24, 08042013,000802.922,999.64,998.24, 08042013,000803.936,999.67,998.27, 08042013,000804.950,999.68,998.28, 08042013,000805.964,999.66,998.26, 08042013,000806.978,999.64,998.24, 08042013,000807.993,999.63,998.23, 08042013,000809.007,999.62,998.22, 08042013,000810.021,999.61,998.21, 08042013,000811.035,999.62,998.22, 08042013,000812.049,999.64,998.24, 08042013,000813.063,999.65,998.25, 08042013,000814.077,999.65,998.25, 08042013,000815.091,999.61,998.21, 08042013,000816.105,999.59,998.19, 08042013,000817.119,999.59,998.19, 08042013,000818.133,999.61,998.21, 08042013,000819.147,999.64,998.24, 08042013,000820.161,999.65,998.25, 08042013,000821.175,999.65,998.25, 08042013,000822.189,999.65,998.25, 08042013,000823.203,999.65,998.25, 08042013,000824.217,999.65,998.25, 08042013,000825.231,999.61,998.21, 08042013,000826.245,999.57,998.17, 08042013,000827.259,999.58,998.18, 08042013,000828.273,999.64,998.24, 08042013,000829.287,999.69,998.29, 08042013,000830.302,999.69,998.29, 08042013,000831.316,999.63,998.23, 08042013,000832.330,999.54,998.14, 08042013,000833.344,999.52,998.12, 08042013,000834.358,999.57,998.17, 08042013,000835.372,999.57,998.17, 08042013,000836.386,999.66,998.26, 08042013,000837.400,999.7,998.3, 08042013,000838.414,999.7,998.3, 08042013,000839.428,999.66,998.26, 08042013,000840.442,999.64,998.24, 08042013,000841.456,999.63,998.23, 08042013,000842.470,999.62,998.22, 08042013,000843.484,999.61,998.21, 08042013,000844.498,999.59,998.19, 08042013,000845.512,999.59,998.19, 08042013,000846.526,999.61,998.21, 08042013,000847.540,999.65,998.25, 08042013,000848.554,999.66,998.26, 08042013,000849.568,999.61,998.21, 08042013,000850.582,999.56,998.16, 08042013,000851.596,999.54,998.14, 08042013,000852.611,999.55,998.15, 08042013,000853.625,999.55,998.15, 08042013,000854.639,999.6,998.2, 08042013,000855.653,999.68,998.28, 08042013,000856.667,999.7,998.3, 08042013,000857.681,999.63,998.23, 08042013,000858.695,999.52,998.12, 08042013,000859.709,999.49,998.09, 08042013,000900.723,999.56,998.16, 08042013,000901.737,999.68,998.28, 08042013,000902.751,999.72,998.32, 08042013,000903.765,999.65,998.25, 08042013,000904.779,999.65,998.25, 08042013,000905.793,999.55,998.15, 08042013,000906.807,999.52,998.12, 08042013,000907.821,999.53,998.13, 08042013,000908.835,999.57,998.17, 08042013,000909.849,999.6,998.2, 08042013,000910.863,999.6,998.2, 08042013,000911.877,999.61,998.21, 08042013,000912.891,999.62,998.22, 08042013,000913.905,999.66,998.26, 08042013,000914.920,999.69,998.29, 08042013,000915.934,999.69,998.29, 08042013,000916.948,999.65,998.25, 08042013,000917.962,999.57,998.17, 08042013,000918.976,999.54,998.14, 08042013,000919.990,999.56,998.16, 08042013,000921.004,999.63,998.23, 08042013,000922.018,999.66,998.26, 08042013,000923.032,999.66,998.26, 08042013,000924.046,999.63,998.23, 08042013,000925.060,999.61,998.21, 08042013,000926.074,999.61,998.21, 08042013,000927.088,999.61,998.21, 08042013,000928.102,999.61,998.21, 08042013,000929.116,999.6,998.2, 08042013,000930.130,999.6,998.2, 08042013,000931.144,999.61,998.21, 08042013,000932.158,999.61,998.21, 08042013,000933.172,999.61,998.21, 08042013,000934.186,999.62,998.22, 08042013,000935.200,999.64,998.24, 08042013,000936.214,999.66,998.26, 08042013,000937.229,999.66,998.26, 08042013,000938.243,999.65,998.25, 08042013,000939.257,999.57,998.17, 08042013,000940.271,999.53,998.13, 08042013,000941.285,999.53,998.13, 08042013,000942.299,999.59,998.19, 08042013,000943.313,999.64,998.24, 08042013,000944.327,999.65,998.25, 08042013,000945.341,999.64,998.24, 08042013,000946.355,999.62,998.22, 08042013,000947.369,999.61,998.21, 08042013,000948.383,999.61,998.21, 08042013,000949.397,999.61,998.21, 08042013,000950.411,999.62,998.22, 08042013,000951.425,999.62,998.22, 08042013,000952.439,999.62,998.22, 08042013,000953.453,999.62,998.22, 08042013,000954.467,999.62,998.22, 08042013,000955.481,999.62,998.22, 08042013,000956.495,999.62,998.22, 08042013,000957.509,999.62,998.22, 08042013,000958.523,999.62,998.22, 08042013,000959.538,999.62,998.22, 08042013,001000.552,999.62,998.22, 08042013,001001.566,999.62,998.22, 08042013,001002.580,999.62,998.22, 08042013,001003.594,999.61,998.21, 08042013,001004.608,999.61,998.21, 08042013,001005.622,999.6,998.2, 08042013,001006.636,999.6,998.2, 08042013,001007.650,999.61,998.21, 08042013,001008.664,999.62,998.22, 08042013,001009.678,999.65,998.25, 08042013,001010.692,999.65,998.25, 08042013,001011.706,999.63,998.23, 08042013,001012.720,999.57,998.17, 08042013,001013.734,999.53,998.13, 08042013,001014.748,999.55,998.15, 08042013,001015.762,999.65,998.25, 08042013,001016.776,999.68,998.28, 08042013,001017.790,999.65,998.25, 08042013,001018.804,999.65,998.25, 08042013,001019.818,999.61,998.21, 08042013,001020.832,999.59,998.19, 08042013,001021.847,999.58,998.18, 08042013,001022.861,999.57,998.17, 08042013,001023.875,999.58,998.18, 08042013,001024.889,999.61,998.21, 08042013,001025.903,999.63,998.23, 08042013,001026.917,999.63,998.23, 08042013,001027.931,999.64,998.24, 08042013,001028.945,999.64,998.24, 08042013,001029.959,999.64,998.24, 08042013,001030.973,999.64,998.24, 08042013,001031.987,999.61,998.21, 08042013,001033.001,999.55,998.15, 08042013,001034.015,999.53,998.13, 08042013,001035.029,999.57,998.17, 08042013,001036.043,999.64,998.24, 08042013,001037.057,999.66,998.26, 08042013,001038.071,999.62,998.22, 08042013,001039.085,999.58,998.18, 08042013,001040.099,999.58,998.18, 08042013,001041.113,999.57,998.17, 08042013,001042.127,999.57,998.17, 08042013,001043.141,999.58,998.18, 08042013,001044.156,999.62,998.22, 08042013,001045.170,999.65,998.25, 08042013,001046.184,999.65,998.25, 08042013,001047.198,999.61,998.21, 08042013,001048.212,999.58,998.18, 08042013,001049.226,999.58,998.18, 08042013,001050.240,999.61,998.21, 08042013,001051.254,999.61,998.21, 08042013,001052.268,999.64,998.24, 08042013,001053.282,999.64,998.24, 08042013,001054.296,999.58,998.18, 08042013,001055.310,999.53,998.13, 08042013,001056.324,999.51,998.11, 08042013,001057.338,999.54,998.14, 08042013,001058.352,999.62,998.22, 08042013,001059.366,999.66,998.26, 08042013,001100.380,999.65,998.25, 08042013,001101.394,999.62,998.22, 08042013,001102.408,999.62,998.22, 08042013,001103.422,999.59,998.19, 08042013,001104.436,999.58,998.18, 08042013,001105.450,999.59,998.19, 08042013,001106.465,999.59,998.19, 08042013,001107.479,999.6,998.2, 08042013,001108.493,999.61,998.21, 08042013,001109.507,999.62,998.22, 08042013,001110.521,999.61,998.21, 08042013,001111.535,999.57,998.17, 08042013,001112.549,999.55,998.15, 08042013,001113.563,999.55,998.15, 08042013,001114.577,999.54,998.14, 08042013,001115.591,999.56,998.16, 08042013,001116.605,999.6,998.2, 08042013,001117.619,999.61,998.21, 08042013,001118.633,999.61,998.21, 08042013,001119.647,999.6,998.2, 08042013,001120.661,999.58,998.18, 08042013,001121.675,999.57,998.17, 08042013,001122.689,999.6,998.2, 08042013,001123.703,999.64,998.24, 08042013,001124.717,999.64,998.24, 08042013,001125.731,999.65,998.25, 08042013,001126.745,999.63,998.23, 08042013,001127.759,999.6,998.2, 08042013,001128.774,999.58,998.18, 08042013,001129.788,999.57,998.17, 08042013,001130.802,999.57,998.17, 08042013,001131.816,999.56,998.16, 08042013,001132.830,999.57,998.17, 08042013,001133.844,999.62,998.22, 08042013,001134.858,999.65,998.25, 08042013,001135.872,999.65,998.25, 08042013,001136.886,999.64,998.24, 08042013,001137.900,999.59,998.19, 08042013,001138.914,999.56,998.16, 08042013,001139.928,999.56,998.16, 08042013,001140.942,999.58,998.18, 08042013,001141.956,999.59,998.19, 08042013,001142.970,999.59,998.19, 08042013,001143.984,999.59,998.19, 08042013,001144.998,999.62,998.22, 08042013,001146.012,999.62,998.22, 08042013,001147.026,999.64,998.24, 08042013,001148.040,999.56,998.16, 08042013,001149.054,999.54,998.14, 08042013,001150.068,999.54,998.14, 08042013,001151.083,999.55,998.15, 08042013,001152.097,999.61,998.21, 08042013,001153.111,999.65,998.25, 08042013,001154.125,999.65,998.25, 08042013,001155.139,999.65,998.25, 08042013,001156.153,999.63,998.23, 08042013,001157.167,999.58,998.18, 08042013,001158.181,999.55,998.15, 08042013,001159.195,999.56,998.16, 08042013,001200.209,999.62,998.22, 08042013,001201.223,999.67,998.27, 08042013,001202.237,999.68,998.28, 08042013,001203.251,999.65,998.25, 08042013,001204.265,999.58,998.18, 08042013,001205.279,999.58,998.18, 08042013,001206.293,999.54,998.14, 08042013,001207.307,999.54,998.14, 08042013,001208.321,999.57,998.17, 08042013,001209.335,999.59,998.19, 08042013,001210.349,999.6,998.2, 08042013,001211.363,999.61,998.21, 08042013,001212.377,999.61,998.21, 08042013,001213.392,999.61,998.21, 08042013,001214.406,999.61,998.21, 08042013,001215.420,999.61,998.21, 08042013,001216.434,999.61,998.21, 08042013,001217.448,999.62,998.22, 08042013,001218.462,999.65,998.25, 08042013,001219.476,999.68,998.28, 08042013,001220.490,999.65,998.25, 08042013,001221.504,999.54,998.14, 08042013,001222.518,999.48,998.08, 08042013,001223.532,999.49,998.09, 08042013,001224.546,999.58,998.18, 08042013,001225.560,999.67,998.27, 08042013,001226.574,999.71,998.31, 08042013,001227.588,999.71,998.31, 08042013,001228.602,999.7,998.3, 08042013,001229.616,999.63,998.23, 08042013,001230.630,999.57,998.17, 08042013,001231.644,999.53,998.13, 08042013,001232.658,999.52,998.12, 08042013,001233.672,999.55,998.15, 08042013,001234.686,999.64,998.24, 08042013,001235.701,999.69,998.29, 08042013,001236.715,999.7,998.3, 08042013,001237.729,999.65,998.25, 08042013,001238.743,999.65,998.25, 08042013,001239.757,999.58,998.18, 08042013,001240.771,999.53,998.13, 08042013,001241.785,999.53,998.13, 08042013,001242.799,999.56,998.16, 08042013,001243.813,999.63,998.23, 08042013,001244.827,999.66,998.26, 08042013,001245.841,999.65,998.25, 08042013,001246.855,999.6,998.2, 08042013,001247.869,999.55,998.15, 08042013,001248.883,999.53,998.13, 08042013,001249.897,999.53,998.13, 08042013,001250.911,999.57,998.17, 08042013,001251.925,999.63,998.23, 08042013,001252.939,999.69,998.29, 08042013,001253.953,999.71,998.31, 08042013,001254.967,999.68,998.28, 08042013,001255.981,999.58,998.18, 08042013,001256.995,999.5,998.1, 08042013,001258.010,999.5,998.1, 08042013,001259.024,999.57,998.17, 08042013,001300.038,999.63,998.23, 08042013,001301.052,999.67,998.27, 08042013,001302.066,999.67,998.27, 08042013,001303.080,999.64,998.24, 08042013,001304.094,999.58,998.18, 08042013,001305.108,999.54,998.14, 08042013,001306.122,999.53,998.13, 08042013,001307.136,999.54,998.14, 08042013,001308.150,999.61,998.21, 08042013,001309.164,999.67,998.27, 08042013,001310.178,999.69,998.29, 08042013,001311.192,999.69,998.29, 08042013,001312.206,999.67,998.27, 08042013,001313.220,999.63,998.23, 08042013,001314.234,999.58,998.18, 08042013,001315.248,999.55,998.15, 08042013,001316.262,999.56,998.16, 08042013,001317.276,999.6,998.2, 08042013,001318.290,999.66,998.26, 08042013,001319.304,999.66,998.26, 08042013,001320.319,999.67,998.27, 08042013,001321.333,999.63,998.23, 08042013,001322.347,999.56,998.16, 08042013,001323.361,999.53,998.13, 08042013,001324.375,999.57,998.17, 08042013,001325.389,999.66,998.26, 08042013,001326.403,999.68,998.28, 08042013,001327.417,999.62,998.22, 08042013,001328.431,999.52,998.12, 08042013,001329.445,999.48,998.08, 08042013,001330.459,999.48,998.08, 08042013,001331.473,999.51,998.11, 08042013,001332.487,999.61,998.21, 08042013,001333.501,999.67,998.27, 08042013,001334.515,999.7,998.3, 08042013,001335.529,999.7,998.3, 08042013,001336.543,999.7,998.3, 08042013,001337.557,999.64,998.24, 08042013,001338.571,999.54,998.14, 08042013,001339.585,999.47,998.07, 08042013,001340.599,999.47,998.07, 08042013,001341.613,999.47,998.07, 08042013,001342.628,999.55,998.15, 08042013,001343.642,999.64,998.24, 08042013,001344.656,999.68,998.28, 08042013,001345.670,999.68,998.28, 08042013,001346.684,999.66,998.26, 08042013,001347.698,999.63,998.23, 08042013,001348.712,999.62,998.22, 08042013,001349.726,999.59,998.19, 08042013,001350.740,999.56,998.16, 08042013,001351.754,999.56,998.16, 08042013,001352.768,999.56,998.16, 08042013,001353.782,999.56,998.16, 08042013,001354.796,999.59,998.19, 08042013,001355.810,999.61,998.21, 08042013,001356.824,999.62,998.22, 08042013,001357.838,999.63,998.23, 08042013,001358.852,999.63,998.23, 08042013,001359.866,999.59,998.19, 08042013,001400.880,999.51,998.11, 08042013,001401.894,999.47,998.07, 08042013,001402.908,999.49,998.09, 08042013,001403.922,999.49,998.09, 08042013,001404.937,999.57,998.17, 08042013,001405.951,999.63,998.23, 08042013,001406.965,999.66,998.26, 08042013,001407.979,999.66,998.26, 08042013,001408.993,999.65,998.25, 08042013,001410.007,999.62,998.22, 08042013,001411.021,999.58,998.18, 08042013,001412.035,999.57,998.17, 08042013,001413.049,999.57,998.17, 08042013,001414.063,999.57,998.17, 08042013,001415.077,999.58,998.18, 08042013,001416.091,999.59,998.19, 08042013,001417.105,999.61,998.21, 08042013,001418.119,999.63,998.23, 08042013,001419.133,999.63,998.23, 08042013,001420.147,999.61,998.21, 08042013,001421.161,999.56,998.16, 08042013,001422.175,999.53,998.13, 08042013,001423.189,999.54,998.14, 08042013,001424.203,999.6,998.2, 08042013,001425.217,999.6,998.2, 08042013,001426.231,999.63,998.23, 08042013,001427.246,999.63,998.23, 08042013,001428.260,999.61,998.21, 08042013,001429.274,999.6,998.2, 08042013,001430.288,999.59,998.19, 08042013,001431.302,999.59,998.19, 08042013,001432.316,999.59,998.19, 08042013,001433.330,999.6,998.2, 08042013,001434.344,999.6,998.2, 08042013,001435.358,999.6,998.2, 08042013,001436.372,999.6,998.2, 08042013,001437.386,999.58,998.18, 08042013,001438.400,999.56,998.16, 08042013,001439.414,999.55,998.15, 08042013,001440.428,999.56,998.16, 08042013,001441.442,999.62,998.22, 08042013,001442.456,999.66,998.26, 08042013,001443.470,999.67,998.27, 08042013,001444.484,999.62,998.22, 08042013,001445.498,999.62,998.22, 08042013,001446.512,999.49,998.09, 08042013,001447.526,999.48,998.08, 08042013,001448.540,999.53,998.13, 08042013,001449.555,999.62,998.22, 08042013,001450.569,999.66,998.26, 08042013,001451.583,999.65,998.25, 08042013,001452.597,999.62,998.22, 08042013,001453.611,999.59,998.19, 08042013,001454.625,999.58,998.18, 08042013,001455.639,999.58,998.18, 08042013,001456.653,999.58,998.18, 08042013,001457.667,999.59,998.19, 08042013,001458.681,999.59,998.19, 08042013,001459.695,999.6,998.2, 08042013,001500.709,999.6,998.2, 08042013,001501.723,999.59,998.19, 08042013,001502.737,999.57,998.17, 08042013,001503.751,999.56,998.16, 08042013,001504.765,999.6,998.2, 08042013,001505.779,999.65,998.25, 08042013,001506.793,999.65,998.25, 08042013,001507.807,999.66,998.26, 08042013,001508.821,999.61,998.21, 08042013,001509.835,999.54,998.14, 08042013,001510.849,999.5,998.1, 08042013,001511.864,999.51,998.11, 08042013,001512.878,999.57,998.17, 08042013,001513.892,999.63,998.23, 08042013,001514.906,999.65,998.25, 08042013,001515.920,999.64,998.24, 08042013,001516.934,999.61,998.21, 08042013,001517.948,999.61,998.21, 08042013,001518.962,999.58,998.18, 08042013,001519.976,999.57,998.17, 08042013,001520.990,999.58,998.18, 08042013,001522.004,999.62,998.22, 08042013,001523.018,999.64,998.24, 08042013,001524.032,999.64,998.24, 08042013,001525.046,999.65,998.25, 08042013,001526.060,999.63,998.23, 08042013,001527.074,999.59,998.19, 08042013,001528.088,999.59,998.19, 08042013,001529.102,999.55,998.15, 08042013,001530.116,999.55,998.15, 08042013,001531.130,999.57,998.17, 08042013,001532.144,999.63,998.23, 08042013,001533.158,999.66,998.26, 08042013,001534.173,999.68,998.28, 08042013,001535.187,999.67,998.27, 08042013,001536.201,999.62,998.22, 08042013,001537.215,999.57,998.17, 08042013,001538.229,999.55,998.15, 08042013,001539.243,999.55,998.15, 08042013,001540.257,999.59,998.19, 08042013,001541.271,999.66,998.26, 08042013,001542.285,999.69,998.29, 08042013,001543.299,999.69,998.29, 08042013,001544.313,999.67,998.27, 08042013,001545.327,999.66,998.26, 08042013,001546.341,999.66,998.26, 08042013,001547.355,999.65,998.25, 08042013,001548.369,999.63,998.23, 08042013,001549.383,999.61,998.21, 08042013,001550.397,999.61,998.21, 08042013,001551.411,999.6,998.2, 08042013,001552.425,999.6,998.2, 08042013,001553.439,999.62,998.22, 08042013,001554.453,999.65,998.25, 08042013,001555.467,999.67,998.27, 08042013,001556.482,999.67,998.27, 08042013,001557.496,999.62,998.22, 08042013,001558.510,999.55,998.15, 08042013,001559.524,999.53,998.13, 08042013,001600.538,999.59,998.19, 08042013,001601.552,999.59,998.19, 08042013,001602.566,999.65,998.25, 08042013,001603.580,999.69,998.29, 08042013,001604.594,999.68,998.28, 08042013,001605.608,999.64,998.24, 08042013,001606.622,999.61,998.21, 08042013,001607.636,999.6,998.2, 08042013,001608.650,999.6,998.2, 08042013,001609.664,999.61,998.21, 08042013,001610.678,999.61,998.21, 08042013,001611.692,999.6,998.2, 08042013,001612.706,999.6,998.2, 08042013,001613.720,999.59,998.19, 08042013,001614.734,999.6,998.2, 08042013,001615.748,999.62,998.22, 08042013,001616.762,999.64,998.24, 08042013,001617.776,999.62,998.22, 08042013,001618.791,999.59,998.19, 08042013,001619.805,999.6,998.2, 08042013,001620.819,999.6,998.2, 08042013,001621.833,999.61,998.21, 08042013,001622.847,999.61,998.21, 08042013,001623.861,999.62,998.22, 08042013,001624.875,999.61,998.21, 08042013,001625.889,999.62,998.22, 08042013,001626.903,999.61,998.21, 08042013,001627.917,999.59,998.19, 08042013,001628.931,999.58,998.18, 08042013,001629.945,999.58,998.18, 08042013,001630.959,999.54,998.14, 08042013,001631.973,999.54,998.14, 08042013,001632.987,999.57,998.17, 08042013,001634.001,999.62,998.22, 08042013,001635.015,999.67,998.27, 08042013,001636.029,999.68,998.28, 08042013,001637.043,999.66,998.26, 08042013,001638.057,999.58,998.18, 08042013,001639.071,999.54,998.14, 08042013,001640.085,999.61,998.21, 08042013,001641.100,999.65,998.25, 08042013,001642.114,999.65,998.25, 08042013,001643.128,999.64,998.24, 08042013,001644.142,999.66,998.26, 08042013,001645.156,999.66,998.26, 08042013,001646.170,999.66,998.26, 08042013,001647.184,999.68,998.28, 08042013,001648.198,999.66,998.26, 08042013,001649.212,999.63,998.23, 08042013,001650.226,999.59,998.19, 08042013,001651.240,999.59,998.19, 08042013,001652.254,999.63,998.23, 08042013,001653.268,999.63,998.23, 08042013,001654.282,999.66,998.26, 08042013,001655.296,999.69,998.29, 08042013,001656.310,999.72,998.32, 08042013,001657.324,999.72,998.32, 08042013,001658.338,999.71,998.31, 08042013,001659.352,999.69,998.29, 08042013,001700.366,999.66,998.26, 08042013,001701.380,999.64,998.24, 08042013,001702.394,999.64,998.24, 08042013,001703.409,999.63,998.23, 08042013,001704.423,999.63,998.23, 08042013,001705.437,999.63,998.23, 08042013,001706.451,999.63,998.23, 08042013,001707.465,999.63,998.23, 08042013,001708.479,999.65,998.25, 08042013,001709.493,999.67,998.27, 08042013,001710.507,999.68,998.28, 08042013,001711.521,999.65,998.25, 08042013,001712.535,999.61,998.21, 08042013,001713.549,999.57,998.17, 08042013,001714.563,999.59,998.19, 08042013,001715.577,999.59,998.19, 08042013,001716.591,999.68,998.28, 08042013,001717.605,999.72,998.32, 08042013,001718.619,999.7,998.3, 08042013,001719.633,999.69,998.29, 08042013,001720.647,999.68,998.28, 08042013,001721.661,999.64,998.24, 08042013,001722.675,999.56,998.16, 08042013,001723.689,999.56,998.16, 08042013,001724.703,999.65,998.25, 08042013,001725.718,999.69,998.29, 08042013,001726.732,999.69,998.29, 08042013,001727.746,999.68,998.28, 08042013,001728.760,999.67,998.27, 08042013,001729.774,999.66,998.26, 08042013,001730.788,999.67,998.27, 08042013,001731.802,999.67,998.27, 08042013,001732.816,999.65,998.25, 08042013,001733.830,999.64,998.24, 08042013,001734.844,999.65,998.25, 08042013,001735.858,999.7,998.3, 08042013,001736.872,999.72,998.32, 08042013,001737.886,999.72,998.32, 08042013,001738.900,999.71,998.31, 08042013,001739.914,999.7,998.3, 08042013,001740.928,999.66,998.26, 08042013,001741.942,999.61,998.21, 08042013,001742.956,999.6,998.2, 08042013,001743.970,999.64,998.24, 08042013,001744.984,999.67,998.27, 08042013,001745.998,999.64,998.24, 08042013,001747.012,999.6,998.2, 08042013,001748.027,999.6,998.2, 08042013,001749.041,999.64,998.24, 08042013,001750.055,999.69,998.29, 08042013,001751.069,999.7,998.3, 08042013,001752.083,999.65,998.25, 08042013,001753.097,999.58,998.18, 08042013,001754.111,999.58,998.18, 08042013,001755.125,999.64,998.24, 08042013,001756.139,999.64,998.24, 08042013,001757.153,999.69,998.29, 08042013,001758.167,999.7,998.3, 08042013,001759.181,999.67,998.27, 08042013,001800.195,999.64,998.24, 08042013,001801.209,999.63,998.23, 08042013,001802.223,999.64,998.24, 08042013,001803.237,999.63,998.23, 08042013,001804.251,999.63,998.23, 08042013,001805.265,999.63,998.23, 08042013,001806.279,999.62,998.22, 08042013,001807.293,999.62,998.22, 08042013,001808.307,999.61,998.21, 08042013,001809.321,999.62,998.22, 08042013,001810.336,999.64,998.24, 08042013,001811.350,999.65,998.25, 08042013,001812.364,999.65,998.25, 08042013,001813.378,999.66,998.26, 08042013,001814.392,999.66,998.26, 08042013,001815.406,999.65,998.25, 08042013,001816.420,999.64,998.24, 08042013,001817.434,999.64,998.24, 08042013,001818.448,999.64,998.24, 08042013,001819.462,999.66,998.26, 08042013,001820.476,999.66,998.26, 08042013,001821.490,999.65,998.25, 08042013,001822.504,999.64,998.24, 08042013,001823.518,999.66,998.26, 08042013,001824.532,999.61,998.21, 08042013,001825.546,999.59,998.19, 08042013,001826.560,999.6,998.2, 08042013,001827.574,999.61,998.21, 08042013,001828.588,999.61,998.21, 08042013,001829.602,999.61,998.21, 08042013,001830.616,999.61,998.21, 08042013,001831.630,999.61,998.21, 08042013,001832.645,999.63,998.23, 08042013,001833.659,999.66,998.26, 08042013,001834.673,999.67,998.27, 08042013,001835.687,999.66,998.26, 08042013,001836.701,999.64,998.24, 08042013,001837.715,999.62,998.22, 08042013,001838.729,999.6,998.2, 08042013,001839.743,999.6,998.2, 08042013,001840.757,999.6,998.2, 08042013,001841.771,999.63,998.23, 08042013,001842.785,999.66,998.26, 08042013,001843.799,999.66,998.26, 08042013,001844.813,999.61,998.21, 08042013,001845.827,999.57,998.17, 08042013,001846.841,999.58,998.18, 08042013,001847.855,999.62,998.22, 08042013,001848.869,999.67,998.27, 08042013,001849.883,999.68,998.28, 08042013,001850.897,999.65,998.25, 08042013,001851.911,999.65,998.25, 08042013,001852.925,999.62,998.22, 08042013,001853.939,999.59,998.19, 08042013,001854.954,999.6,998.2, 08042013,001855.968,999.65,998.25, 08042013,001856.982,999.6,998.2, 08042013,001857.996,999.58,998.18, 08042013,001859.010,999.56,998.16, 08042013,001900.024,999.58,998.18, 08042013,001901.038,999.63,998.23, 08042013,001902.052,999.63,998.23, 08042013,001903.066,999.66,998.26, 08042013,001904.080,999.67,998.27, 08042013,001905.094,999.66,998.26, 08042013,001906.108,999.61,998.21, 08042013,001907.122,999.58,998.18, 08042013,001908.136,999.6,998.2, 08042013,001909.150,999.63,998.23, 08042013,001910.164,999.65,998.25, 08042013,001911.178,999.66,998.26, 08042013,001912.192,999.68,998.28, 08042013,001913.206,999.68,998.28, 08042013,001914.220,999.69,998.29, 08042013,001915.234,999.68,998.28, 08042013,001916.249,999.63,998.23, 08042013,001917.263,999.56,998.16, 08042013,001918.277,999.52,998.12, 08042013,001919.291,999.54,998.14, 08042013,001920.305,999.54,998.14, 08042013,001921.319,999.61,998.21, 08042013,001922.333,999.66,998.26, 08042013,001923.347,999.67,998.27, 08042013,001924.361,999.65,998.25, 08042013,001925.375,999.63,998.23, 08042013,001926.389,999.59,998.19, 08042013,001927.403,999.57,998.17, 08042013,001928.417,999.56,998.16, 08042013,001929.431,999.59,998.19, 08042013,001930.445,999.63,998.23, 08042013,001931.459,999.63,998.23, 08042013,001932.473,999.68,998.28, 08042013,001933.487,999.65,998.25, 08042013,001934.501,999.6,998.2, 08042013,001935.515,999.56,998.16, 08042013,001936.529,999.56,998.16, 08042013,001937.543,999.57,998.17, 08042013,001938.558,999.59,998.19, 08042013,001939.572,999.62,998.22, 08042013,001940.586,999.62,998.22, 08042013,001941.600,999.61,998.21, 08042013,001942.614,999.61,998.21, 08042013,001943.628,999.59,998.19, 08042013,001944.642,999.57,998.17, 08042013,001945.656,999.53,998.13, 08042013,001946.670,999.56,998.16, 08042013,001947.684,999.68,998.28, 08042013,001948.698,999.73,998.33, 08042013,001949.712,999.7,998.3, 08042013,001950.726,999.61,998.21, 08042013,001951.740,999.51,998.11, 08042013,001952.754,999.51,998.11, 08042013,001953.768,999.51,998.11, 08042013,001954.782,999.57,998.17, 08042013,001955.796,999.6,998.2, 08042013,001956.810,999.59,998.19, 08042013,001957.824,999.6,998.2, 08042013,001958.838,999.65,998.25, 08042013,001959.852,999.64,998.24, 08042013,002000.867,999.6,998.2, 08042013,002001.881,999.52,998.12, 08042013,002002.895,999.52,998.12, 08042013,002003.909,999.52,998.12, 08042013,002004.923,999.53,998.13, 08042013,002005.937,999.59,998.19, 08042013,002006.951,999.73,998.33, 08042013,002007.965,999.64,998.24, 08042013,002008.979,999.56,998.16, 08042013,002009.993,999.51,998.11, 08042013,002011.007,999.5,998.1, 08042013,002012.021,999.57,998.17, 08042013,002013.035,999.67,998.27, 08042013,002014.049,999.67,998.27, 08042013,002015.063,999.68,998.28, 08042013,002016.077,999.59,998.19, 08042013,002017.091,999.55,998.15, 08042013,002018.105,999.54,998.14, 08042013,002019.119,999.61,998.21, 08042013,002020.133,999.65,998.25, 08042013,002021.147,999.65,998.25, 08042013,002022.161,999.58,998.18, 08042013,002023.176,999.53,998.13, 08042013,002024.190,999.57,998.17, 08042013,002025.204,999.57,998.17, 08042013,002026.218,999.62,998.22, 08042013,002027.232,999.62,998.22, 08042013,002028.246,999.61,998.21, 08042013,002029.260,999.59,998.19, 08042013,002030.274,999.58,998.18, 08042013,002031.288,999.65,998.25, 08042013,002032.302,999.7,998.3, 08042013,002033.316,999.68,998.28, 08042013,002034.330,999.63,998.23, 08042013,002035.344,999.62,998.22, 08042013,002036.358,999.62,998.22, 08042013,002037.372,999.62,998.22, 08042013,002038.386,999.62,998.22, 08042013,002039.400,999.61,998.21, 08042013,002040.414,999.56,998.16, 08042013,002041.428,999.57,998.17, 08042013,002042.442,999.65,998.25, 08042013,002043.456,999.68,998.28, 08042013,002044.470,999.68,998.28, 08042013,002045.485,999.68,998.28, 08042013,002046.499,999.64,998.24, 08042013,002047.513,999.58,998.18, 08042013,002048.527,999.59,998.19, 08042013,002049.541,999.63,998.23, 08042013,002050.555,999.63,998.23, 08042013,002051.569,999.62,998.22, 08042013,002052.583,999.63,998.23, 08042013,002053.597,999.62,998.22, 08042013,002054.611,999.62,998.22, 08042013,002055.625,999.62,998.22, 08042013,002056.639,999.62,998.22, 08042013,002057.653,999.56,998.16, 08042013,002058.667,999.53,998.13, 08042013,002059.681,999.54,998.14, 08042013,002100.695,999.58,998.18, 08042013,002101.709,999.6,998.2, 08042013,002102.723,999.61,998.21, 08042013,002103.737,999.61,998.21, 08042013,002104.751,999.62,998.22, 08042013,002105.765,999.61,998.21, 08042013,002106.795,999.61,998.21, 08042013,002107.809,999.58,998.18, 08042013,002108.823,999.57,998.17, 08042013,002109.837,999.6,998.2, 08042013,002110.851,999.63,998.23, 08042013,002111.865,999.63,998.23, 08042013,002112.879,999.61,998.21, 08042013,002113.893,999.58,998.18, 08042013,002114.907,999.58,998.18, 08042013,002115.921,999.6,998.2, 08042013,002116.936,999.6,998.2, 08042013,002117.950,999.6,998.2, 08042013,002118.964,999.6,998.2, 08042013,002119.978,999.61,998.21, 08042013,002120.992,999.61,998.21, 08042013,002122.006,999.58,998.18, 08042013,002123.020,999.52,998.12, 08042013,002124.034,999.5,998.1, 08042013,002125.048,999.55,998.15, 08042013,002126.062,999.63,998.23, 08042013,002127.076,999.65,998.25, 08042013,002128.090,999.65,998.25, 08042013,002129.104,999.61,998.21, 08042013,002130.118,999.52,998.12, 08042013,002131.132,999.51,998.11, 08042013,002132.146,999.59,998.19, 08042013,002133.160,999.65,998.25, 08042013,002134.174,999.63,998.23, 08042013,002135.188,999.56,998.16, 08042013,002136.202,999.54,998.14, 08042013,002137.216,999.54,998.14, 08042013,002138.230,999.55,998.15, 08042013,002139.245,999.55,998.15, 08042013,002140.259,999.56,998.16, 08042013,002141.273,999.61,998.21, 08042013,002142.287,999.64,998.24, 08042013,002143.301,999.63,998.23, 08042013,002144.315,999.62,998.22, 08042013,002145.329,999.61,998.21, 08042013,002146.343,999.6,998.2, 08042013,002147.357,999.58,998.18, 08042013,002148.371,999.57,998.17, 08042013,002149.385,999.55,998.15, 08042013,002150.399,999.55,998.15, 08042013,002151.413,999.57,998.17, 08042013,002152.427,999.61,998.21, 08042013,002153.441,999.61,998.21, 08042013,002154.455,999.59,998.19, 08042013,002155.469,999.55,998.15, 08042013,002156.483,999.52,998.12, 08042013,002157.497,999.51,998.11, 08042013,002158.511,999.52,998.12, 08042013,002159.525,999.55,998.15, 08042013,002200.539,999.59,998.19, 08042013,002201.554,999.59,998.19, 08042013,002202.568,999.61,998.21, 08042013,002203.582,999.61,998.21, 08042013,002204.596,999.59,998.19, 08042013,002205.610,999.58,998.18, 08042013,002206.624,999.58,998.18, 08042013,002207.638,999.57,998.17, 08042013,002208.652,999.55,998.15, 08042013,002209.666,999.52,998.12, 08042013,002210.680,999.54,998.14, 08042013,002211.694,999.63,998.23, 08042013,002212.708,999.63,998.23, 08042013,002213.722,999.67,998.27, 08042013,002214.736,999.64,998.24, 08042013,002215.750,999.55,998.15, 08042013,002216.764,999.5,998.1, 08042013,002217.778,999.54,998.14, 08042013,002218.792,999.6,998.2, 08042013,002219.806,999.62,998.22, 08042013,002220.820,999.62,998.22, 08042013,002221.834,999.59,998.19, 08042013,002222.848,999.58,998.18, 08042013,002223.863,999.59,998.19, 08042013,002224.877,999.61,998.21, 08042013,002225.891,999.61,998.21, 08042013,002226.905,999.57,998.17, 08042013,002227.919,999.52,998.12, 08042013,002228.933,999.55,998.15, 08042013,002229.947,999.57,998.17, 08042013,002230.961,999.57,998.17, 08042013,002231.975,999.59,998.19, 08042013,002232.989,999.62,998.22, 08042013,002234.003,999.59,998.19, 08042013,002235.017,999.56,998.16, 08042013,002236.031,999.54,998.14, 08042013,002237.045,999.52,998.12, 08042013,002238.059,999.52,998.12, 08042013,002239.073,999.54,998.14, 08042013,002240.087,999.62,998.22, 08042013,002241.101,999.67,998.27, 08042013,002242.115,999.67,998.27, 08042013,002243.129,999.66,998.26, 08042013,002244.143,999.6,998.2, 08042013,002245.157,999.57,998.17, 08042013,002246.172,999.56,998.16, 08042013,002247.186,999.56,998.16, 08042013,002248.200,999.54,998.14, 08042013,002249.214,999.55,998.15, 08042013,002250.228,999.61,998.21, 08042013,002251.242,999.65,998.25, 08042013,002252.256,999.64,998.24, 08042013,002253.270,999.64,998.24, 08042013,002254.284,999.59,998.19, 08042013,002255.298,999.56,998.16, 08042013,002256.312,999.56,998.16, 08042013,002257.326,999.6,998.2, 08042013,002258.340,999.62,998.22, 08042013,002259.354,999.62,998.22, 08042013,002300.368,999.57,998.17, 08042013,002301.382,999.54,998.14, 08042013,002302.396,999.58,998.18, 08042013,002303.410,999.67,998.27, 08042013,002304.424,999.67,998.27, 08042013,002305.438,999.71,998.31, 08042013,002306.452,999.67,998.27, 08042013,002307.466,999.59,998.19, 08042013,002308.481,999.55,998.15, 08042013,002309.495,999.55,998.15, 08042013,002310.509,999.57,998.17, 08042013,002311.523,999.6,998.2, 08042013,002312.537,999.6,998.2, 08042013,002313.551,999.61,998.21, 08042013,002314.565,999.61,998.21, 08042013,002315.579,999.61,998.21, 08042013,002316.593,999.6,998.2, 08042013,002317.607,999.55,998.15, 08042013,002318.621,999.51,998.11, 08042013,002319.635,999.52,998.12, 08042013,002320.649,999.54,998.14, 08042013,002321.663,999.58,998.18, 08042013,002322.677,999.61,998.21, 08042013,002323.691,999.61,998.21, 08042013,002324.705,999.6,998.2, 08042013,002325.719,999.62,998.22, 08042013,002326.733,999.62,998.22, 08042013,002327.747,999.64,998.24, 08042013,002328.761,999.61,998.21, 08042013,002329.775,999.53,998.13, 08042013,002330.790,999.48,998.08, 08042013,002331.804,999.43,998.03, 08042013,002332.818,999.48,998.08, 08042013,002333.832,999.58,998.18, 08042013,002334.846,999.66,998.26, 08042013,002335.860,999.69,998.29, 08042013,002336.874,999.66,998.26, 08042013,002337.888,999.66,998.26, 08042013,002338.902,999.56,998.16, 08042013,002339.916,999.49,998.09, 08042013,002340.930,999.5,998.1, 08042013,002341.944,999.58,998.18, 08042013,002342.958,999.62,998.22, 08042013,002343.972,999.64,998.24, 08042013,002344.986,999.64,998.24, 08042013,002346.000,999.64,998.24, 08042013,002347.014,999.61,998.21, 08042013,002348.028,999.61,998.21, 08042013,002349.042,999.6,998.2, 08042013,002350.056,999.59,998.19, 08042013,002351.070,999.57,998.17, 08042013,002352.084,999.57,998.17, 08042013,002353.099,999.58,998.18, 08042013,002354.113,999.6,998.2, 08042013,002355.127,999.61,998.21, 08042013,002356.141,999.61,998.21, 08042013,002357.155,999.61,998.21, 08042013,002358.169,999.61,998.21, 08042013,002359.183,999.61,998.21, 08042013,002400.197,999.62,998.22, 08042013,002401.211,999.63,998.23, 08042013,002402.225,999.63,998.23, 08042013,002403.239,999.62,998.22, 08042013,002404.253,999.59,998.19, 08042013,002405.267,999.58,998.18, 08042013,002406.281,999.61,998.21, 08042013,002407.295,999.61,998.21, 08042013,002408.309,999.66,998.26, 08042013,002409.323,999.67,998.27, 08042013,002410.337,999.67,998.27, 08042013,002411.351,999.62,998.22, 08042013,002412.365,999.57,998.17, 08042013,002413.379,999.58,998.18, 08042013,002414.393,999.62,998.22, 08042013,002415.408,999.63,998.23, 08042013,002416.422,999.58,998.18, 08042013,002417.436,999.57,998.17, 08042013,002418.450,999.57,998.17, 08042013,002419.464,999.6,998.2, 08042013,002420.478,999.63,998.23, 08042013,002421.492,999.64,998.24, 08042013,002422.506,999.64,998.24, 08042013,002423.520,999.63,998.23, 08042013,002424.534,999.63,998.23, 08042013,002425.548,999.63,998.23, 08042013,002426.562,999.63,998.23, 08042013,002427.576,999.58,998.18, 08042013,002428.590,999.56,998.16, 08042013,002429.604,999.56,998.16, 08042013,002430.618,999.6,998.2, 08042013,002431.632,999.63,998.23, 08042013,002432.646,999.62,998.22, 08042013,002433.660,999.58,998.18, 08042013,002434.674,999.54,998.14, 08042013,002435.688,999.57,998.17, 08042013,002436.702,999.61,998.21, 08042013,002437.717,999.65,998.25, 08042013,002438.731,999.66,998.26, 08042013,002439.745,999.63,998.23, 08042013,002440.759,999.63,998.23, 08042013,002441.773,999.59,998.19, 08042013,002442.787,999.6,998.2, 08042013,002443.801,999.64,998.24, 08042013,002444.815,999.68,998.28, 08042013,002445.829,999.72,998.32, 08042013,002446.843,999.7,998.3, 08042013,002447.857,999.64,998.24, 08042013,002448.871,999.6,998.2, 08042013,002449.885,999.62,998.22, 08042013,002450.899,999.62,998.22, 08042013,002451.913,999.59,998.19, 08042013,002452.927,999.58,998.18, 08042013,002453.941,999.63,998.23, 08042013,002454.955,999.7,998.3, 08042013,002455.969,999.72,998.32, 08042013,002456.983,999.71,998.31, 08042013,002457.997,999.67,998.27, 08042013,002459.011,999.63,998.23, 08042013,002500.026,999.61,998.21, 08042013,002501.040,999.62,998.22, 08042013,002502.054,999.62,998.22, 08042013,002503.068,999.63,998.23, 08042013,002504.082,999.66,998.26, 08042013,002505.096,999.68,998.28, 08042013,002506.110,999.68,998.28, 08042013,002507.124,999.67,998.27, 08042013,002508.138,999.61,998.21, 08042013,002509.152,999.54,998.14, 08042013,002510.166,999.56,998.16, 08042013,002511.180,999.64,998.24, 08042013,002512.194,999.67,998.27, 08042013,002513.208,999.67,998.27, 08042013,002514.222,999.69,998.29, 08042013,002515.236,999.69,998.29, 08042013,002516.250,999.69,998.29, 08042013,002517.264,999.69,998.29, 08042013,002518.278,999.69,998.29, 08042013,002519.292,999.66,998.26, 08042013,002520.306,999.62,998.22, 08042013,002521.320,999.62,998.22, 08042013,002522.335,999.58,998.18, 08042013,002523.349,999.53,998.13, 08042013,002524.363,999.52,998.12, 08042013,002525.377,999.59,998.19, 08042013,002526.391,999.66,998.26, 08042013,002527.405,999.69,998.29, 08042013,002528.419,999.71,998.31, 08042013,002529.433,999.66,998.26, 08042013,002530.447,999.55,998.15, 08042013,002531.461,999.53,998.13, 08042013,002532.475,999.53,998.13, 08042013,002533.489,999.58,998.18, 08042013,002534.503,999.65,998.25, 08042013,002535.517,999.71,998.31, 08042013,002536.531,999.75,998.35, 08042013,002537.545,999.79,998.39, 08042013,002538.559,999.77,998.37, 08042013,002539.573,999.7,998.3, 08042013,002540.587,999.65,998.25, 08042013,002541.601,999.63,998.23, 08042013,002542.615,999.67,998.27, 08042013,002543.629,999.67,998.27, 08042013,002544.644,999.77,998.37, 08042013,002545.658,999.82,998.42, 08042013,002546.672,999.79,998.39, 08042013,002547.686,999.71,998.31, 08042013,002548.700,999.64,998.24, 08042013,002549.714,999.61,998.21, 08042013,002550.728,999.59,998.19, 08042013,002551.742,999.66,998.26, 08042013,002552.756,999.76,998.36, 08042013,002553.770,999.79,998.39, 08042013,002554.784,999.79,998.39, 08042013,002555.798,999.76,998.36, 08042013,002556.812,999.69,998.29, 08042013,002557.826,999.64,998.24, 08042013,002558.840,999.63,998.23, 08042013,002559.854,999.63,998.23, 08042013,002600.868,999.64,998.24, 08042013,002601.882,999.69,998.29, 08042013,002602.896,999.7,998.3, 08042013,002603.910,999.71,998.31, 08042013,002604.924,999.71,998.31, 08042013,002605.938,999.71,998.31, 08042013,002606.953,999.71,998.31, 08042013,002607.967,999.71,998.31, 08042013,002608.981,999.69,998.29, 08042013,002609.995,999.67,998.27, 08042013,002611.009,999.65,998.25, 08042013,002612.023,999.64,998.24, 08042013,002613.037,999.64,998.24, 08042013,002614.051,999.67,998.27, 08042013,002615.065,999.7,998.3, 08042013,002616.079,999.7,998.3, 08042013,002617.093,999.72,998.32, 08042013,002618.107,999.72,998.32, 08042013,002619.121,999.71,998.31, 08042013,002620.135,999.7,998.3, 08042013,002621.149,999.63,998.23, 08042013,002622.163,999.62,998.22, 08042013,002623.177,999.63,998.23, 08042013,002624.191,999.66,998.26, 08042013,002625.205,999.7,998.3, 08042013,002626.219,999.73,998.33, 08042013,002627.233,999.73,998.33, 08042013,002628.247,999.73,998.33, 08042013,002629.262,999.73,998.33, 08042013,002630.276,999.7,998.3, 08042013,002631.290,999.65,998.25, 08042013,002632.304,999.62,998.22, 08042013,002633.318,999.62,998.22, 08042013,002634.332,999.66,998.26, 08042013,002635.346,999.71,998.31, 08042013,002636.360,999.73,998.33, 08042013,002637.374,999.72,998.32, 08042013,002638.388,999.72,998.32, 08042013,002639.402,999.67,998.27, 08042013,002640.416,999.61,998.21, 08042013,002641.430,999.6,998.2, 08042013,002642.444,999.6,998.2, 08042013,002643.458,999.66,998.26, 08042013,002644.472,999.71,998.31, 08042013,002645.486,999.72,998.32, 08042013,002646.500,999.72,998.32, 08042013,002647.514,999.7,998.3, 08042013,002648.528,999.66,998.26, 08042013,002649.542,999.62,998.22, 08042013,002650.556,999.61,998.21, 08042013,002651.571,999.67,998.27, 08042013,002652.585,999.72,998.32, 08042013,002653.599,999.75,998.35, 08042013,002654.613,999.74,998.34, 08042013,002655.627,999.73,998.33, 08042013,002656.641,999.72,998.32, 08042013,002657.655,999.72,998.32, 08042013,002658.669,999.7,998.3, 08042013,002659.683,999.65,998.25, 08042013,002700.697,999.64,998.24, 08042013,002701.711,999.65,998.25, 08042013,002702.725,999.68,998.28, 08042013,002703.739,999.72,998.32, 08042013,002704.753,999.76,998.36, 08042013,002705.767,999.75,998.35, 08042013,002706.781,999.7,998.3, 08042013,002707.795,999.66,998.26, 08042013,002708.809,999.66,998.26, 08042013,002709.823,999.62,998.22, 08042013,002710.837,999.63,998.23, 08042013,002711.851,999.7,998.3, 08042013,002712.865,999.77,998.37, 08042013,002713.880,999.76,998.36, 08042013,002714.894,999.69,998.29, 08042013,002715.908,999.62,998.22, 08042013,002716.922,999.59,998.19, 08042013,002717.936,999.6,998.2, 08042013,002718.950,999.6,998.2, 08042013,002719.964,999.64,998.24, 08042013,002720.978,999.68,998.28, 08042013,002721.992,999.72,998.32, 08042013,002723.006,999.74,998.34, 08042013,002724.020,999.72,998.32, 08042013,002725.034,999.71,998.31, 08042013,002726.048,999.7,998.3, 08042013,002727.062,999.7,998.3, 08042013,002728.076,999.7,998.3, 08042013,002729.090,999.66,998.26, 08042013,002730.104,999.66,998.26, 08042013,002731.118,999.63,998.23, 08042013,002732.132,999.62,998.22, 08042013,002733.146,999.63,998.23, 08042013,002734.160,999.66,998.26, 08042013,002735.174,999.69,998.29, 08042013,002736.189,999.69,998.29, 08042013,002737.203,999.69,998.29, 08042013,002738.217,999.68,998.28, 08042013,002739.231,999.68,998.28, 08042013,002740.245,999.68,998.28, 08042013,002741.259,999.68,998.28, 08042013,002742.273,999.67,998.27, 08042013,002743.287,999.66,998.26, 08042013,002744.301,999.67,998.27, 08042013,002745.315,999.7,998.3, 08042013,002746.329,999.7,998.3, 08042013,002747.343,999.67,998.27, 08042013,002748.357,999.62,998.22, 08042013,002749.371,999.6,998.2, 08042013,002750.385,999.61,998.21, 08042013,002751.399,999.63,998.23, 08042013,002752.413,999.63,998.23, 08042013,002753.427,999.62,998.22, 08042013,002754.441,999.66,998.26, 08042013,002755.455,999.75,998.35, 08042013,002756.469,999.76,998.36, 08042013,002757.483,999.73,998.33, 08042013,002758.498,999.65,998.25, 08042013,002759.512,999.61,998.21, 08042013,002800.526,999.61,998.21, 08042013,002801.540,999.65,998.25, 08042013,002802.554,999.7,998.3, 08042013,002803.568,999.7,998.3, 08042013,002804.582,999.71,998.31, 08042013,002805.596,999.69,998.29, 08042013,002806.610,999.64,998.24, 08042013,002807.624,999.62,998.22, 08042013,002808.638,999.6,998.2, 08042013,002809.652,999.62,998.22, 08042013,002810.666,999.65,998.25, 08042013,002811.680,999.66,998.26, 08042013,002812.694,999.65,998.25, 08042013,002813.708,999.63,998.23, 08042013,002814.722,999.63,998.23, 08042013,002815.736,999.59,998.19, 08042013,002816.750,999.62,998.22, 08042013,002817.764,999.7,998.3, 08042013,002818.778,999.74,998.34, 08042013,002819.792,999.75,998.35, 08042013,002820.807,999.7,998.3, 08042013,002821.821,999.64,998.24, 08042013,002822.835,999.64,998.24, 08042013,002823.849,999.63,998.23, 08042013,002824.863,999.68,998.28, 08042013,002825.877,999.69,998.29, 08042013,002826.891,999.67,998.27, 08042013,002827.905,999.62,998.22, 08042013,002828.919,999.62,998.22, 08042013,002829.933,999.65,998.25, 08042013,002830.947,999.69,998.29, 08042013,002831.961,999.71,998.31, 08042013,002832.975,999.71,998.31, 08042013,002833.989,999.64,998.24, 08042013,002835.003,999.63,998.23, 08042013,002836.017,999.65,998.25, 08042013,002837.031,999.68,998.28, 08042013,002838.045,999.7,998.3, 08042013,002839.059,999.72,998.32, 08042013,002840.073,999.69,998.29, 08042013,002841.087,999.64,998.24, 08042013,002842.101,999.6,998.2, 08042013,002843.116,999.64,998.24, 08042013,002844.130,999.64,998.24, 08042013,002845.144,999.71,998.31, 08042013,002846.158,999.76,998.36, 08042013,002847.172,999.74,998.34, 08042013,002848.186,999.7,998.3, 08042013,002849.200,999.67,998.27, 08042013,002850.214,999.64,998.24, 08042013,002851.228,999.63,998.23, 08042013,002852.242,999.65,998.25, 08042013,002853.256,999.69,998.29, 08042013,002854.270,999.71,998.31, 08042013,002855.284,999.71,998.31, 08042013,002856.298,999.71,998.31, 08042013,002857.312,999.7,998.3, 08042013,002858.326,999.68,998.28, 08042013,002859.340,999.68,998.28, 08042013,002900.354,999.68,998.28, 08042013,002901.368,999.7,998.3, 08042013,002902.382,999.71,998.31, 08042013,002903.396,999.7,998.3, 08042013,002904.410,999.68,998.28, 08042013,002905.425,999.65,998.25, 08042013,002906.439,999.65,998.25, 08042013,002907.453,999.62,998.22, 08042013,002908.467,999.66,998.26, 08042013,002909.481,999.7,998.3, 08042013,002910.495,999.73,998.33, 08042013,002911.509,999.72,998.32, 08042013,002912.523,999.67,998.27, 08042013,002913.537,999.67,998.27, 08042013,002914.551,999.69,998.29, 08042013,002915.565,999.68,998.28, 08042013,002916.579,999.63,998.23, 08042013,002917.593,999.63,998.23, 08042013,002918.607,999.61,998.21, 08042013,002919.621,999.62,998.22, 08042013,002920.635,999.64,998.24, 08042013,002921.649,999.67,998.27, 08042013,002922.663,999.68,998.28, 08042013,002923.677,999.69,998.29, 08042013,002924.691,999.69,998.29, 08042013,002925.705,999.69,998.29, 08042013,002926.719,999.67,998.27, 08042013,002927.734,999.64,998.24, 08042013,002928.748,999.64,998.24, 08042013,002929.762,999.63,998.23, 08042013,002930.776,999.64,998.24, 08042013,002931.790,999.69,998.29, 08042013,002932.804,999.72,998.32, 08042013,002933.818,999.73,998.33, 08042013,002934.832,999.72,998.32, 08042013,002935.846,999.61,998.21, 08042013,002936.860,999.63,998.23, 08042013,002937.874,999.66,998.26, 08042013,002938.888,999.66,998.26, 08042013,002939.902,999.65,998.25, 08042013,002940.916,999.65,998.25, 08042013,002941.930,999.74,998.34, 08042013,002942.944,999.81,998.41, 08042013,002943.958,999.82,998.42, 08042013,002944.972,999.78,998.38, 08042013,002945.986,999.71,998.31, 08042013,002947.000,999.71,998.31, 08042013,002948.014,999.67,998.27, 08042013,002949.028,999.62,998.22, 08042013,002950.043,999.63,998.23, 08042013,002951.057,999.63,998.23, 08042013,002952.071,999.66,998.26, 08042013,002953.085,999.7,998.3, 08042013,002954.099,999.78,998.38, 08042013,002955.113,999.79,998.39, 08042013,002956.127,999.7,998.3, 08042013,002957.141,999.6,998.2, 08042013,002958.155,999.6,998.2, 08042013,002959.169,999.53,998.13, 08042013,003000.183,999.56,998.16, 08042013,003001.197,999.63,998.23, 08042013,003002.211,999.68,998.28, 08042013,003003.225,999.7,998.3, 08042013,003004.239,999.72,998.32, 08042013,003005.253,999.71,998.31, 08042013,003006.267,999.65,998.25, 08042013,003007.281,999.63,998.23, 08042013,003008.295,999.61,998.21, 08042013,003009.309,999.61,998.21, 08042013,003010.323,999.6,998.2, 08042013,003011.337,999.68,998.28, 08042013,003012.352,999.73,998.33, 08042013,003013.366,999.74,998.34, 08042013,003014.380,999.68,998.28, 08042013,003015.394,999.58,998.18, 08042013,003016.408,999.53,998.13, 08042013,003017.422,999.58,998.18, 08042013,003018.436,999.65,998.25, 08042013,003019.450,999.69,998.29, 08042013,003020.464,999.69,998.29, 08042013,003021.478,999.69,998.29, 08042013,003022.492,999.69,998.29, 08042013,003023.506,999.68,998.28, 08042013,003024.520,999.67,998.27, 08042013,003025.534,999.66,998.26, 08042013,003026.548,999.65,998.25, 08042013,003027.562,999.65,998.25, 08042013,003028.576,999.65,998.25, 08042013,003029.590,999.65,998.25, 08042013,003030.604,999.66,998.26, 08042013,003031.618,999.66,998.26, 08042013,003032.632,999.69,998.29, 08042013,003033.646,999.68,998.28, 08042013,003034.661,999.65,998.25, 08042013,003035.675,999.62,998.22, 08042013,003036.689,999.58,998.18, 08042013,003037.703,999.58,998.18, 08042013,003038.717,999.59,998.19, 08042013,003039.731,999.62,998.22, 08042013,003040.745,999.64,998.24, 08042013,003041.759,999.65,998.25, 08042013,003042.773,999.65,998.25, 08042013,003043.787,999.66,998.26, 08042013,003044.801,999.68,998.28, 08042013,003045.815,999.72,998.32, 08042013,003046.829,999.63,998.23, 08042013,003047.843,999.53,998.13, 08042013,003048.857,999.51,998.11, 08042013,003049.871,999.59,998.19, 08042013,003050.885,999.69,998.29, 08042013,003051.899,999.73,998.33, 08042013,003052.913,999.73,998.33, 08042013,003053.927,999.74,998.34, 08042013,003054.941,999.71,998.31, 08042013,003055.955,999.6,998.2, 08042013,003056.970,999.49,998.09, 08042013,003057.984,999.44,998.04, 08042013,003058.998,999.54,998.14, 08042013,003100.012,999.66,998.26, 08042013,003101.026,999.72,998.32, 08042013,003102.040,999.72,998.32, 08042013,003103.054,999.7,998.3, 08042013,003104.068,999.7,998.3, 08042013,003105.082,999.67,998.27, 08042013,003106.096,999.58,998.18, 08042013,003107.110,999.56,998.16, 08042013,003108.124,999.56,998.16, 08042013,003109.138,999.58,998.18, 08042013,003110.152,999.65,998.25, 08042013,003111.166,999.71,998.31, 08042013,003112.180,999.65,998.25, 08042013,003113.194,999.56,998.16, 08042013,003114.208,999.53,998.13, 08042013,003115.222,999.53,998.13, 08042013,003116.236,999.53,998.13, 08042013,003117.250,999.6,998.2, 08042013,003118.264,999.7,998.3, 08042013,003119.279,999.72,998.32, 08042013,003120.293,999.63,998.23, 08042013,003121.307,999.53,998.13, 08042013,003122.321,999.53,998.13, 08042013,003123.335,999.46,998.06, 08042013,003124.349,999.49,998.09, 08042013,003125.363,999.57,998.17, 08042013,003126.392,999.62,998.22, 08042013,003127.407,999.64,998.24, 08042013,003128.421,999.63,998.23, 08042013,003129.435,999.59,998.19, 08042013,003130.449,999.61,998.21, 08042013,003131.463,999.62,998.22, 08042013,003132.477,999.61,998.21, 08042013,003133.491,999.61,998.21, 08042013,003134.505,999.59,998.19, 08042013,003135.519,999.58,998.18, 08042013,003136.533,999.58,998.18, 08042013,003137.547,999.57,998.17, 08042013,003138.561,999.58,998.18, 08042013,003139.575,999.58,998.18, 08042013,003140.589,999.59,998.19, 08042013,003141.603,999.58,998.18, 08042013,003142.617,999.57,998.17, 08042013,003143.631,999.58,998.18, 08042013,003144.645,999.58,998.18, 08042013,003145.659,999.59,998.19, 08042013,003146.673,999.6,998.2, 08042013,003147.687,999.6,998.2, 08042013,003148.701,999.57,998.17, 08042013,003149.716,999.54,998.14, 08042013,003150.730,999.53,998.13, 08042013,003151.744,999.57,998.17, 08042013,003152.758,999.65,998.25, 08042013,003153.772,999.7,998.3, 08042013,003154.786,999.7,998.3, 08042013,003155.800,999.7,998.3, 08042013,003156.814,999.6,998.2, 08042013,003157.828,999.44,998.04, 08042013,003158.842,999.53,998.13, 08042013,003159.856,999.66,998.26, 08042013,003200.870,999.72,998.32, 08042013,003201.884,999.66,998.26, 08042013,003202.898,999.55,998.15, 08042013,003203.912,999.55,998.15, 08042013,003204.926,999.6,998.2, 08042013,003205.940,999.6,998.2, 08042013,003206.954,999.62,998.22, 08042013,003207.968,999.6,998.2, 08042013,003208.982,999.54,998.14, 08042013,003209.996,999.5,998.1, 08042013,003211.010,999.51,998.11, 08042013,003212.025,999.57,998.17, 08042013,003213.039,999.64,998.24, 08042013,003214.053,999.68,998.28, 08042013,003215.067,999.65,998.25, 08042013,003216.081,999.57,998.17, 08042013,003217.095,999.57,998.17, 08042013,003218.109,999.5,998.1, 08042013,003219.123,999.5,998.1, 08042013,003220.137,999.54,998.14, 08042013,003221.151,999.57,998.17, 08042013,003222.165,999.61,998.21, 08042013,003223.179,999.63,998.23, 08042013,003224.193,999.63,998.23, 08042013,003225.207,999.59,998.19, 08042013,003226.221,999.54,998.14, 08042013,003227.235,999.55,998.15, 08042013,003228.249,999.55,998.15, 08042013,003229.263,999.58,998.18, 08042013,003230.277,999.59,998.19, 08042013,003231.291,999.59,998.19, 08042013,003232.305,999.57,998.17, 08042013,003233.319,999.55,998.15, 08042013,003234.334,999.55,998.15, 08042013,003235.348,999.58,998.18, 08042013,003236.362,999.62,998.22, 08042013,003237.376,999.63,998.23, 08042013,003238.390,999.63,998.23, 08042013,003239.404,999.57,998.17, 08042013,003240.418,999.5,998.1, 08042013,003241.432,999.52,998.12, 08042013,003242.446,999.57,998.17, 08042013,003243.460,999.61,998.21, 08042013,003244.474,999.61,998.21, 08042013,003245.488,999.55,998.15, 08042013,003246.502,999.55,998.15, 08042013,003247.516,999.55,998.15, 08042013,003248.530,999.59,998.19, 08042013,003249.544,999.63,998.23, 08042013,003250.558,999.61,998.21, 08042013,003251.572,999.57,998.17, 08042013,003252.586,999.53,998.13, 08042013,003253.600,999.53,998.13, 08042013,003254.614,999.56,998.16, 08042013,003255.628,999.55,998.15, 08042013,003256.643,999.54,998.14, 08042013,003257.657,999.54,998.14, 08042013,003258.671,999.56,998.16, 08042013,003259.685,999.63,998.23, 08042013,003300.699,999.66,998.26, 08042013,003301.713,999.64,998.24, 08042013,003302.727,999.59,998.19, 08042013,003303.741,999.53,998.13, 08042013,003304.755,999.48,998.08, 08042013,003305.769,999.47,998.07, 08042013,003306.783,999.56,998.16, 08042013,003307.797,999.62,998.22, 08042013,003308.811,999.63,998.23, 08042013,003309.825,999.6,998.2, 08042013,003310.839,999.55,998.15, 08042013,003311.853,999.54,998.14, 08042013,003312.867,999.56,998.16, 08042013,003313.881,999.58,998.18, 08042013,003314.895,999.58,998.18, 08042013,003315.909,999.57,998.17, 08042013,003316.923,999.57,998.17, 08042013,003317.937,999.57,998.17, 08042013,003318.952,999.57,998.17, 08042013,003319.966,999.57,998.17, 08042013,003320.980,999.59,998.19, 08042013,003321.994,999.6,998.2, 08042013,003323.008,999.62,998.22, 08042013,003324.022,999.62,998.22, 08042013,003325.036,999.58,998.18, 08042013,003326.050,999.5,998.1, 08042013,003327.064,999.51,998.11, 08042013,003328.078,999.57,998.17, 08042013,003329.092,999.65,998.25, 08042013,003330.106,999.65,998.25, 08042013,003331.120,999.68,998.28, 08042013,003332.134,999.65,998.25, 08042013,003333.148,999.59,998.19, 08042013,003334.162,999.58,998.18, 08042013,003335.176,999.59,998.19, 08042013,003336.190,999.6,998.2, 08042013,003337.204,999.6,998.2, 08042013,003338.218,999.6,998.2, 08042013,003339.232,999.59,998.19, 08042013,003340.246,999.6,998.2, 08042013,003341.261,999.6,998.2, 08042013,003342.275,999.64,998.24, 08042013,003343.289,999.68,998.28, 08042013,003344.303,999.68,998.28, 08042013,003345.317,999.64,998.24, 08042013,003346.331,999.58,998.18, 08042013,003347.345,999.56,998.16, 08042013,003348.359,999.56,998.16, 08042013,003349.373,999.62,998.22, 08042013,003350.387,999.65,998.25, 08042013,003351.401,999.67,998.27, 08042013,003352.415,999.67,998.27, 08042013,003353.429,999.68,998.28, 08042013,003354.443,999.65,998.25, 08042013,003355.457,999.61,998.21, 08042013,003356.471,999.6,998.2, 08042013,003357.485,999.61,998.21, 08042013,003358.499,999.63,998.23, 08042013,003359.513,999.66,998.26, 08042013,003400.527,999.63,998.23, 08042013,003401.541,999.59,998.19, 08042013,003402.555,999.58,998.18, 08042013,003403.570,999.58,998.18, 08042013,003404.584,999.6,998.2, 08042013,003405.598,999.63,998.23, 08042013,003406.612,999.63,998.23, 08042013,003407.626,999.61,998.21, 08042013,003408.640,999.59,998.19, 08042013,003409.654,999.6,998.2, 08042013,003410.668,999.62,998.22, 08042013,003411.682,999.66,998.26, 08042013,003412.696,999.66,998.26, 08042013,003413.710,999.61,998.21, 08042013,003414.724,999.61,998.21, 08042013,003415.738,999.51,998.11, 08042013,003416.752,999.47,998.07, 08042013,003417.766,999.56,998.16, 08042013,003418.780,999.66,998.26, 08042013,003419.794,999.67,998.27, 08042013,003420.808,999.66,998.26, 08042013,003421.822,999.66,998.26, 08042013,003422.836,999.61,998.21, 08042013,003423.850,999.53,998.13, 08042013,003424.864,999.48,998.08, 08042013,003425.879,999.5,998.1, 08042013,003426.893,999.54,998.14, 08042013,003427.907,999.56,998.16, 08042013,003428.921,999.6,998.2, 08042013,003429.935,999.67,998.27, 08042013,003430.949,999.7,998.3, 08042013,003431.963,999.68,998.28, 08042013,003432.992,999.68,998.28, 08042013,003434.006,999.59,998.19, 08042013,003435.021,999.53,998.13, 08042013,003436.035,999.52,998.12, 08042013,003437.049,999.52,998.12, 08042013,003438.063,999.57,998.17, 08042013,003439.077,999.63,998.23, 08042013,003440.091,999.62,998.22, 08042013,003441.105,999.6,998.2, 08042013,003442.119,999.59,998.19, 08042013,003443.133,999.58,998.18, 08042013,003444.147,999.58,998.18, 08042013,003445.161,999.6,998.2, 08042013,003446.175,999.6,998.2, 08042013,003447.189,999.6,998.2, 08042013,003448.203,999.59,998.19, 08042013,003449.217,999.59,998.19, 08042013,003450.231,999.61,998.21, 08042013,003451.245,999.61,998.21, 08042013,003452.259,999.61,998.21, 08042013,003453.273,999.63,998.23, 08042013,003454.287,999.65,998.25, 08042013,003455.301,999.65,998.25, 08042013,003456.315,999.66,998.26, 08042013,003457.330,999.65,998.25, 08042013,003458.344,999.61,998.21, 08042013,003459.358,999.55,998.15, 08042013,003500.372,999.53,998.13, 08042013,003501.386,999.54,998.14, 08042013,003502.400,999.57,998.17, 08042013,003503.414,999.6,998.2, 08042013,003504.428,999.61,998.21, 08042013,003505.442,999.63,998.23, 08042013,003506.456,999.63,998.23, 08042013,003507.470,999.63,998.23, 08042013,003508.484,999.63,998.23, 08042013,003509.498,999.62,998.22, 08042013,003510.512,999.6,998.2, 08042013,003511.526,999.59,998.19, 08042013,003512.540,999.58,998.18, 08042013,003513.554,999.57,998.17, 08042013,003514.568,999.59,998.19, 08042013,003515.582,999.63,998.23, 08042013,003516.596,999.66,998.26, 08042013,003517.610,999.66,998.26, 08042013,003518.624,999.67,998.27, 08042013,003519.639,999.63,998.23, 08042013,003520.653,999.57,998.17, 08042013,003521.667,999.53,998.13, 08042013,003522.681,999.55,998.15, 08042013,003523.695,999.61,998.21, 08042013,003524.709,999.65,998.25, 08042013,003525.723,999.66,998.26, 08042013,003526.737,999.65,998.25, 08042013,003527.751,999.61,998.21, 08042013,003528.765,999.61,998.21, 08042013,003529.779,999.55,998.15, 08042013,003530.793,999.56,998.16, 08042013,003531.807,999.61,998.21, 08042013,003532.821,999.67,998.27, 08042013,003533.835,999.7,998.3, 08042013,003534.849,999.68,998.28, 08042013,003535.863,999.61,998.21, 08042013,003536.877,999.52,998.12, 08042013,003537.891,999.49,998.09, 08042013,003538.905,999.49,998.09, 08042013,003539.919,999.55,998.15, 08042013,003540.933,999.61,998.21, 08042013,003541.948,999.65,998.25, 08042013,003542.962,999.67,998.27, 08042013,003543.976,999.67,998.27, 08042013,003544.990,999.65,998.25, 08042013,003546.004,999.62,998.22, 08042013,003547.018,999.62,998.22, 08042013,003548.032,999.61,998.21, 08042013,003549.046,999.61,998.21, 08042013,003550.060,999.61,998.21, 08042013,003551.074,999.61,998.21, 08042013,003552.088,999.62,998.22, 08042013,003553.102,999.66,998.26, 08042013,003554.116,999.7,998.3, 08042013,003555.130,999.68,998.28, 08042013,003556.144,999.62,998.22, 08042013,003557.158,999.59,998.19, 08042013,003558.172,999.59,998.19, 08042013,003559.186,999.58,998.18, 08042013,003600.200,999.58,998.18, 08042013,003601.214,999.61,998.21, 08042013,003602.228,999.65,998.25, 08042013,003603.242,999.68,998.28, 08042013,003604.257,999.68,998.28, 08042013,003605.271,999.66,998.26, 08042013,003606.285,999.61,998.21, 08042013,003607.299,999.57,998.17, 08042013,003608.313,999.54,998.14, 08042013,003609.327,999.54,998.14, 08042013,003610.341,999.55,998.15, 08042013,003611.355,999.66,998.26, 08042013,003612.369,999.74,998.34, 08042013,003613.383,999.75,998.35, 08042013,003614.397,999.71,998.31, 08042013,003615.411,999.62,998.22, 08042013,003616.425,999.48,998.08, 08042013,003617.439,999.47,998.07, 08042013,003618.453,999.58,998.18, 08042013,003619.467,999.67,998.27, 08042013,003620.481,999.67,998.27, 08042013,003621.495,999.71,998.31, 08042013,003622.509,999.7,998.3, 08042013,003623.523,999.64,998.24, 08042013,003624.537,999.61,998.21, 08042013,003625.551,999.6,998.2, 08042013,003626.566,999.57,998.17, 08042013,003627.580,999.55,998.15, 08042013,003628.594,999.59,998.19, 08042013,003629.608,999.66,998.26, 08042013,003630.622,999.7,998.3, 08042013,003631.636,999.7,998.3, 08042013,003632.650,999.7,998.3, 08042013,003633.664,999.66,998.26, 08042013,003634.678,999.64,998.24, 08042013,003635.692,999.63,998.23, 08042013,003636.706,999.62,998.22, 08042013,003637.720,999.62,998.22, 08042013,003638.734,999.63,998.23, 08042013,003639.748,999.66,998.26, 08042013,003640.762,999.64,998.24, 08042013,003641.776,999.64,998.24, 08042013,003642.790,999.6,998.2, 08042013,003643.804,999.59,998.19, 08042013,003644.818,999.61,998.21, 08042013,003645.832,999.65,998.25, 08042013,003646.846,999.69,998.29, 08042013,003647.860,999.69,998.29, 08042013,003648.875,999.64,998.24, 08042013,003649.889,999.6,998.2, 08042013,003650.903,999.6,998.2, 08042013,003651.917,999.62,998.22, 08042013,003652.931,999.62,998.22, 08042013,003653.945,999.64,998.24, 08042013,003654.959,999.65,998.25, 08042013,003655.973,999.68,998.28, 08042013,003656.987,999.7,998.3, 08042013,003658.001,999.66,998.26, 08042013,003659.015,999.58,998.18, 08042013,003700.029,999.51,998.11, 08042013,003701.043,999.55,998.15, 08042013,003702.057,999.63,998.23, 08042013,003703.071,999.69,998.29, 08042013,003704.085,999.69,998.29, 08042013,003705.099,999.7,998.3, 08042013,003706.113,999.67,998.27, 08042013,003707.127,999.65,998.25, 08042013,003708.141,999.64,998.24, 08042013,003709.155,999.62,998.22, 08042013,003710.169,999.58,998.18, 08042013,003711.184,999.57,998.17, 08042013,003712.198,999.61,998.21, 08042013,003713.212,999.67,998.27, 08042013,003714.226,999.69,998.29, 08042013,003715.240,999.69,998.29, 08042013,003716.254,999.64,998.24, 08042013,003717.268,999.59,998.19, 08042013,003718.282,999.59,998.19, 08042013,003719.296,999.64,998.24, 08042013,003720.310,999.66,998.26, 08042013,003721.324,999.66,998.26, 08042013,003722.338,999.66,998.26, 08042013,003723.352,999.66,998.26, 08042013,003724.366,999.63,998.23, 08042013,003725.380,999.58,998.18, 08042013,003726.394,999.56,998.16, 08042013,003727.408,999.58,998.18, 08042013,003728.422,999.64,998.24, 08042013,003729.436,999.67,998.27, 08042013,003730.450,999.67,998.27, 08042013,003731.464,999.67,998.27, 08042013,003732.478,999.67,998.27, 08042013,003733.493,999.64,998.24, 08042013,003734.507,999.64,998.24, 08042013,003735.521,999.61,998.21, 08042013,003736.535,999.59,998.19, 08042013,003737.549,999.59,998.19, 08042013,003738.563,999.64,998.24, 08042013,003739.577,999.7,998.3, 08042013,003740.591,999.71,998.31, 08042013,003741.605,999.69,998.29, 08042013,003742.619,999.61,998.21, 08042013,003743.633,999.55,998.15, 08042013,003744.647,999.52,998.12, 08042013,003745.661,999.52,998.12, 08042013,003746.675,999.57,998.17, 08042013,003747.689,999.66,998.26, 08042013,003748.703,999.74,998.34, 08042013,003749.717,999.75,998.35, 08042013,003750.731,999.68,998.28, 08042013,003751.745,999.56,998.16, 08042013,003752.759,999.52,998.12, 08042013,003753.773,999.65,998.25, 08042013,003754.787,999.73,998.33, 08042013,003755.802,999.73,998.33, 08042013,003756.816,999.76,998.36, 08042013,003757.830,999.74,998.34, 08042013,003758.844,999.67,998.27, 08042013,003759.858,999.6,998.2, 08042013,003800.872,999.57,998.17, 08042013,003801.886,999.57,998.17, 08042013,003802.900,999.62,998.22, 08042013,003803.914,999.68,998.28, 08042013,003804.928,999.7,998.3, 08042013,003805.942,999.67,998.27, 08042013,003806.956,999.67,998.27, 08042013,003807.970,999.63,998.23, 08042013,003808.984,999.6,998.2, 08042013,003809.998,999.62,998.22, 08042013,003811.012,999.66,998.26, 08042013,003812.026,999.68,998.28, 08042013,003813.040,999.68,998.28, 08042013,003814.054,999.66,998.26, 08042013,003815.068,999.62,998.22, 08042013,003816.082,999.61,998.21, 08042013,003817.096,999.61,998.21, 08042013,003818.111,999.61,998.21, 08042013,003819.125,999.62,998.22, 08042013,003820.139,999.61,998.21, 08042013,003821.153,999.62,998.22, 08042013,003822.167,999.64,998.24, 08042013,003823.181,999.66,998.26, 08042013,003824.195,999.66,998.26, 08042013,003825.209,999.65,998.25, 08042013,003826.223,999.63,998.23, 08042013,003827.237,999.62,998.22, 08042013,003828.251,999.62,998.22, 08042013,003829.265,999.62,998.22, 08042013,003830.279,999.63,998.23, 08042013,003831.293,999.64,998.24, 08042013,003832.307,999.64,998.24, 08042013,003833.321,999.65,998.25, 08042013,003834.335,999.65,998.25, 08042013,003835.349,999.66,998.26, 08042013,003836.363,999.67,998.27, 08042013,003837.377,999.68,998.28, 08042013,003838.391,999.68,998.28, 08042013,003839.405,999.66,998.26, 08042013,003840.420,999.66,998.26, 08042013,003841.434,999.64,998.24, 08042013,003842.448,999.61,998.21, 08042013,003843.462,999.59,998.19, 08042013,003844.476,999.62,998.22, 08042013,003845.490,999.69,998.29, 08042013,003846.504,999.71,998.31, 08042013,003847.518,999.7,998.3, 08042013,003848.532,999.7,998.3, 08042013,003849.546,999.67,998.27, 08042013,003850.560,999.64,998.24, 08042013,003851.574,999.63,998.23, 08042013,003852.588,999.63,998.23, 08042013,003853.602,999.64,998.24, 08042013,003854.616,999.65,998.25, 08042013,003855.630,999.64,998.24, 08042013,003856.644,999.64,998.24, 08042013,003857.658,999.64,998.24, 08042013,003858.672,999.64,998.24, 08042013,003859.686,999.64,998.24, 08042013,003900.700,999.65,998.25, 08042013,003901.714,999.65,998.25, 08042013,003902.729,999.65,998.25, 08042013,003903.743,999.66,998.26, 08042013,003904.757,999.63,998.23, 08042013,003905.771,999.61,998.21, 08042013,003906.785,999.59,998.19, 08042013,003907.799,999.63,998.23, 08042013,003908.813,999.67,998.27, 08042013,003909.827,999.67,998.27, 08042013,003910.841,999.69,998.29, 08042013,003911.855,999.69,998.29, 08042013,003912.869,999.68,998.28, 08042013,003913.883,999.66,998.26, 08042013,003914.897,999.63,998.23, 08042013,003915.911,999.63,998.23, 08042013,003916.925,999.63,998.23, 08042013,003917.939,999.66,998.26, 08042013,003918.953,999.68,998.28, 08042013,003919.967,999.7,998.3, 08042013,003920.981,999.7,998.3, 08042013,003921.995,999.71,998.31, 08042013,003923.009,999.72,998.32, 08042013,003924.023,999.69,998.29, 08042013,003925.038,999.64,998.24, 08042013,003926.052,999.59,998.19, 08042013,003927.066,999.55,998.15, 08042013,003928.080,999.59,998.19, 08042013,003929.094,999.67,998.27, 08042013,003930.108,999.73,998.33, 08042013,003931.122,999.75,998.35, 08042013,003932.136,999.75,998.35, 08042013,003933.150,999.74,998.34, 08042013,003934.164,999.69,998.29, 08042013,003935.178,999.63,998.23, 08042013,003936.192,999.58,998.18, 08042013,003937.206,999.54,998.14, 08042013,003938.220,999.57,998.17, 08042013,003939.234,999.65,998.25, 08042013,003940.248,999.71,998.31, 08042013,003941.262,999.74,998.34, 08042013,003942.276,999.73,998.33, 08042013,003943.290,999.73,998.33, 08042013,003944.304,999.67,998.27, 08042013,003945.318,999.63,998.23, 08042013,003946.332,999.62,998.22, 08042013,003947.347,999.61,998.21, 08042013,003948.361,999.64,998.24, 08042013,003949.375,999.67,998.27, 08042013,003950.389,999.69,998.29, 08042013,003951.403,999.7,998.3, 08042013,003952.417,999.7,998.3, 08042013,003953.431,999.7,998.3, 08042013,003954.445,999.7,998.3, 08042013,003955.459,999.69,998.29, 08042013,003956.473,999.68,998.28, 08042013,003957.487,999.66,998.26, 08042013,003958.501,999.65,998.25, 08042013,003959.515,999.63,998.23, 08042013,004000.529,999.62,998.22, 08042013,004001.543,999.66,998.26, 08042013,004002.557,999.72,998.32, 08042013,004003.571,999.74,998.34, 08042013,004004.585,999.71,998.31, 08042013,004005.599,999.71,998.31, 08042013,004006.613,999.62,998.22, 08042013,004007.627,999.57,998.17, 08042013,004008.641,999.57,998.17, 08042013,004009.656,999.61,998.21, 08042013,004010.670,999.65,998.25, 08042013,004011.684,999.67,998.27, 08042013,004012.698,999.67,998.27, 08042013,004013.712,999.67,998.27, 08042013,004014.726,999.66,998.26, 08042013,004015.740,999.66,998.26, 08042013,004016.754,999.66,998.26, 08042013,004017.768,999.65,998.25, 08042013,004018.782,999.66,998.26, 08042013,004019.796,999.67,998.27, 08042013,004020.810,999.69,998.29, 08042013,004021.824,999.69,998.29, 08042013,004022.838,999.67,998.27, 08042013,004023.852,999.67,998.27, 08042013,004024.866,999.64,998.24, 08042013,004025.880,999.62,998.22, 08042013,004026.894,999.61,998.21, 08042013,004027.908,999.66,998.26, 08042013,004028.922,999.72,998.32, 08042013,004029.936,999.73,998.33, 08042013,004030.950,999.71,998.31, 08042013,004031.965,999.67,998.27, 08042013,004032.979,999.65,998.25, 08042013,004033.993,999.62,998.22, 08042013,004035.007,999.62,998.22, 08042013,004036.021,999.61,998.21, 08042013,004037.035,999.61,998.21, 08042013,004038.049,999.63,998.23, 08042013,004039.063,999.7,998.3, 08042013,004040.077,999.74,998.34, 08042013,004041.091,999.71,998.31, 08042013,004042.105,999.65,998.25, 08042013,004043.119,999.58,998.18, 08042013,004044.133,999.57,998.17, 08042013,004045.147,999.61,998.21, 08042013,004046.161,999.61,998.21, 08042013,004047.175,999.67,998.27, 08042013,004048.189,999.71,998.31, 08042013,004049.203,999.71,998.31, 08042013,004050.217,999.68,998.28, 08042013,004051.231,999.67,998.27, 08042013,004052.245,999.65,998.25, 08042013,004053.259,999.65,998.25, 08042013,004054.274,999.66,998.26, 08042013,004055.288,999.67,998.27, 08042013,004056.302,999.68,998.28, 08042013,004057.316,999.68,998.28, 08042013,004058.330,999.66,998.26, 08042013,004059.344,999.63,998.23, 08042013,004100.358,999.62,998.22, 08042013,004101.372,999.63,998.23, 08042013,004102.386,999.66,998.26, 08042013,004103.400,999.69,998.29, 08042013,004104.414,999.7,998.3, 08042013,004105.428,999.69,998.29, 08042013,004106.442,999.67,998.27, 08042013,004107.456,999.65,998.25, 08042013,004108.470,999.65,998.25, 08042013,004109.484,999.66,998.26, 08042013,004110.498,999.68,998.28, 08042013,004111.512,999.69,998.29, 08042013,004112.526,999.68,998.28, 08042013,004113.540,999.68,998.28, 08042013,004114.554,999.68,998.28, 08042013,004115.568,999.68,998.28, 08042013,004116.583,999.66,998.26, 08042013,004117.597,999.65,998.25, 08042013,004118.611,999.68,998.28, 08042013,004119.625,999.68,998.28, 08042013,004120.639,999.73,998.33, 08042013,004121.653,999.75,998.35, 08042013,004122.667,999.7,998.3, 08042013,004123.681,999.63,998.23, 08042013,004124.695,999.59,998.19, 08042013,004125.709,999.63,998.23, 08042013,004126.723,999.77,998.37, 08042013,004127.737,999.78,998.38, 08042013,004128.751,999.73,998.33, 08042013,004129.765,999.73,998.33, 08042013,004130.779,999.66,998.26, 08042013,004131.793,999.63,998.23, 08042013,004132.807,999.62,998.22, 08042013,004133.821,999.63,998.23, 08042013,004134.835,999.71,998.31, 08042013,004135.849,999.75,998.35, 08042013,004136.863,999.76,998.36, 08042013,004137.877,999.73,998.33, 08042013,004138.892,999.66,998.26, 08042013,004139.906,999.65,998.25, 08042013,004140.920,999.65,998.25, 08042013,004141.934,999.64,998.24, 08042013,004142.948,999.65,998.25, 08042013,004143.962,999.67,998.27, 08042013,004144.976,999.7,998.3, 08042013,004145.990,999.71,998.31, 08042013,004147.004,999.71,998.31, 08042013,004148.018,999.72,998.32, 08042013,004149.032,999.72,998.32, 08042013,004150.046,999.7,998.3, 08042013,004151.060,999.66,998.26, 08042013,004152.074,999.66,998.26, 08042013,004153.088,999.68,998.28, 08042013,004154.102,999.71,998.31, 08042013,004155.116,999.73,998.33, 08042013,004156.130,999.71,998.31, 08042013,004157.144,999.69,998.29, 08042013,004158.158,999.68,998.28, 08042013,004159.172,999.72,998.32, 08042013,004200.187,999.72,998.32, 08042013,004201.201,999.74,998.34, 08042013,004202.215,999.72,998.32, 08042013,004203.229,999.7,998.3, 08042013,004204.243,999.69,998.29, 08042013,004205.257,999.68,998.28, 08042013,004206.271,999.69,998.29, 08042013,004207.285,999.7,998.3, 08042013,004208.299,999.71,998.31, 08042013,004209.313,999.71,998.31, 08042013,004210.327,999.7,998.3, 08042013,004211.341,999.7,998.3, 08042013,004212.355,999.7,998.3, 08042013,004213.369,999.72,998.32, 08042013,004214.383,999.73,998.33, 08042013,004215.397,999.72,998.32, 08042013,004216.411,999.66,998.26, 08042013,004217.425,999.61,998.21, 08042013,004218.439,999.62,998.22, 08042013,004219.453,999.72,998.32, 08042013,004220.467,999.81,998.41, 08042013,004221.481,999.83,998.43, 08042013,004222.496,999.83,998.43, 08042013,004223.510,999.75,998.35, 08042013,004224.524,999.64,998.24, 08042013,004225.538,999.57,998.17, 08042013,004226.552,999.57,998.17, 08042013,004227.566,999.65,998.25, 08042013,004228.580,999.77,998.37, 08042013,004229.594,999.82,998.42, 08042013,004230.608,999.78,998.38, 08042013,004231.622,999.7,998.3, 08042013,004232.636,999.63,998.23, 08042013,004233.650,999.63,998.23, 08042013,004234.664,999.62,998.22, 08042013,004235.678,999.65,998.25, 08042013,004236.692,999.69,998.29, 08042013,004237.706,999.75,998.35, 08042013,004238.720,999.73,998.33, 08042013,004239.734,999.7,998.3, 08042013,004240.748,999.68,998.28, 08042013,004241.762,999.66,998.26, 08042013,004242.776,999.67,998.27, 08042013,004243.790,999.67,998.27, 08042013,004244.805,999.7,998.3, 08042013,004245.819,999.72,998.32, 08042013,004246.833,999.73,998.33, 08042013,004247.847,999.72,998.32, 08042013,004248.861,999.71,998.31, 08042013,004249.875,999.7,998.3, 08042013,004250.889,999.69,998.29, 08042013,004251.903,999.69,998.29, 08042013,004252.917,999.7,998.3, 08042013,004253.931,999.72,998.32, 08042013,004254.945,999.72,998.32, 08042013,004255.959,999.73,998.33, 08042013,004256.973,999.73,998.33, 08042013,004257.987,999.68,998.28, 08042013,004259.001,999.63,998.23, 08042013,004300.015,999.63,998.23, 08042013,004301.029,999.67,998.27, 08042013,004302.043,999.74,998.34, 08042013,004303.057,999.79,998.39, 08042013,004304.071,999.79,998.39, 08042013,004305.085,999.72,998.32, 08042013,004306.099,999.72,998.32, 08042013,004307.114,999.67,998.27, 08042013,004308.128,999.64,998.24, 08042013,004309.142,999.66,998.26, 08042013,004310.156,999.71,998.31, 08042013,004311.170,999.75,998.35, 08042013,004312.184,999.76,998.36, 08042013,004313.198,999.75,998.35, 08042013,004314.212,999.71,998.31, 08042013,004315.226,999.71,998.31, 08042013,004316.240,999.68,998.28, 08042013,004317.254,999.68,998.28, 08042013,004318.268,999.7,998.3, 08042013,004319.282,999.71,998.31, 08042013,004320.296,999.69,998.29, 08042013,004321.310,999.69,998.29, 08042013,004322.324,999.72,998.32, 08042013,004323.338,999.76,998.36, 08042013,004324.352,999.76,998.36, 08042013,004325.366,999.77,998.37, 08042013,004326.380,999.73,998.33, 08042013,004327.394,999.67,998.27, 08042013,004328.408,999.65,998.25, 08042013,004329.423,999.7,998.3, 08042013,004330.437,999.75,998.35, 08042013,004331.451,999.77,998.37, 08042013,004332.465,999.73,998.33, 08042013,004333.479,999.69,998.29, 08042013,004334.493,999.68,998.28, 08042013,004335.507,999.68,998.28, 08042013,004336.521,999.69,998.29, 08042013,004337.535,999.71,998.31, 08042013,004338.549,999.71,998.31, 08042013,004339.563,999.71,998.31, 08042013,004340.577,999.71,998.31, 08042013,004341.591,999.72,998.32, 08042013,004342.605,999.73,998.33, 08042013,004343.619,999.72,998.32, 08042013,004344.633,999.69,998.29, 08042013,004345.647,999.68,998.28, 08042013,004346.661,999.68,998.28, 08042013,004347.675,999.69,998.29, 08042013,004348.689,999.8,998.4, 08042013,004349.703,999.8,998.4, 08042013,004350.717,999.74,998.34, 08042013,004351.732,999.69,998.29, 08042013,004352.746,999.64,998.24, 08042013,004353.760,999.63,998.23, 08042013,004354.774,999.66,998.26, 08042013,004355.788,999.72,998.32, 08042013,004356.802,999.72,998.32, 08042013,004357.816,999.76,998.36, 08042013,004358.830,999.77,998.37, 08042013,004359.844,999.77,998.37, 08042013,004400.858,999.74,998.34, 08042013,004401.888,999.7,998.3, 08042013,004402.902,999.68,998.28, 08042013,004403.916,999.68,998.28, 08042013,004404.930,999.7,998.3, 08042013,004405.944,999.71,998.31, 08042013,004406.958,999.71,998.31, 08042013,004407.972,999.71,998.31, 08042013,004408.986,999.72,998.32, 08042013,004410.000,999.72,998.32, 08042013,004411.014,999.72,998.32, 08042013,004412.028,999.72,998.32, 08042013,004413.042,999.72,998.32, 08042013,004414.056,999.71,998.31, 08042013,004415.070,999.7,998.3, 08042013,004416.084,999.69,998.29, 08042013,004417.098,999.68,998.28, 08042013,004418.112,999.69,998.29, 08042013,004419.126,999.69,998.29, 08042013,004420.140,999.71,998.31, 08042013,004421.154,999.73,998.33, 08042013,004422.168,999.73,998.33, 08042013,004423.183,999.71,998.31, 08042013,004424.197,999.69,998.29, 08042013,004425.211,999.69,998.29, 08042013,004426.225,999.7,998.3, 08042013,004427.239,999.71,998.31, 08042013,004428.253,999.71,998.31, 08042013,004429.267,999.72,998.32, 08042013,004430.281,999.72,998.32, 08042013,004431.310,999.73,998.33, 08042013,004432.325,999.72,998.32, 08042013,004433.339,999.71,998.31, 08042013,004434.353,999.71,998.31, 08042013,004435.367,999.71,998.31, 08042013,004436.381,999.72,998.32, 08042013,004437.395,999.72,998.32, 08042013,004438.409,999.73,998.33, 08042013,004439.423,999.74,998.34, 08042013,004440.437,999.74,998.34, 08042013,004441.451,999.73,998.33, 08042013,004442.465,999.7,998.3, 08042013,004443.479,999.69,998.29, 08042013,004444.493,999.71,998.31, 08042013,004445.507,999.75,998.35, 08042013,004446.521,999.75,998.35, 08042013,004447.535,999.73,998.33, 08042013,004448.549,999.73,998.33, 08042013,004449.563,999.72,998.32, 08042013,004450.577,999.71,998.31, 08042013,004451.591,999.7,998.3, 08042013,004452.605,999.7,998.3, 08042013,004453.619,999.7,998.3, 08042013,004454.634,999.7,998.3, 08042013,004455.648,999.7,998.3, 08042013,004456.662,999.7,998.3, 08042013,004457.676,999.75,998.35, 08042013,004458.690,999.75,998.35, 08042013,004459.704,999.75,998.35, 08042013,004500.718,999.74,998.34, 08042013,004501.732,999.7,998.3, 08042013,004502.746,999.68,998.28, 08042013,004503.760,999.69,998.29, 08042013,004504.774,999.69,998.29, 08042013,004505.788,999.7,998.3, 08042013,004506.802,999.7,998.3, 08042013,004507.816,999.7,998.3, 08042013,004508.830,999.72,998.32, 08042013,004509.844,999.72,998.32, 08042013,004510.858,999.76,998.36, 08042013,004511.872,999.78,998.38, 08042013,004512.886,999.76,998.36, 08042013,004513.900,999.7,998.3, 08042013,004514.914,999.67,998.27, 08042013,004515.928,999.66,998.26, 08042013,004516.943,999.69,998.29, 08042013,004517.957,999.74,998.34, 08042013,004518.971,999.77,998.37, 08042013,004519.985,999.77,998.37, 08042013,004520.999,999.77,998.37, 08042013,004522.013,999.75,998.35, 08042013,004523.027,999.72,998.32, 08042013,004524.041,999.72,998.32, 08042013,004525.055,999.74,998.34, 08042013,004526.069,999.76,998.36, 08042013,004527.083,999.74,998.34, 08042013,004528.097,999.7,998.3, 08042013,004529.111,999.7,998.3, 08042013,004530.125,999.73,998.33, 08042013,004531.139,999.77,998.37, 08042013,004532.153,999.77,998.37, 08042013,004533.167,999.77,998.37, 08042013,004534.181,999.72,998.32, 08042013,004535.195,999.67,998.27, 08042013,004536.209,999.64,998.24, 08042013,004537.223,999.68,998.28, 08042013,004538.237,999.74,998.34, 08042013,004539.252,999.78,998.38, 08042013,004540.266,999.8,998.4, 08042013,004541.280,999.79,998.39, 08042013,004542.294,999.75,998.35, 08042013,004543.308,999.75,998.35, 08042013,004544.322,999.71,998.31, 08042013,004545.336,999.69,998.29, 08042013,004546.350,999.68,998.28, 08042013,004547.364,999.71,998.31, 08042013,004548.378,999.77,998.37, 08042013,004549.392,999.79,998.39, 08042013,004550.406,999.75,998.35, 08042013,004551.420,999.7,998.3, 08042013,004552.434,999.68,998.28, 08042013,004553.448,999.7,998.3, 08042013,004554.462,999.7,998.3, 08042013,004555.476,999.72,998.32, 08042013,004556.490,999.74,998.34, 08042013,004557.504,999.75,998.35, 08042013,004558.518,999.74,998.34, 08042013,004559.532,999.73,998.33, 08042013,004600.546,999.74,998.34, 08042013,004601.561,999.75,998.35, 08042013,004602.575,999.75,998.35, 08042013,004603.589,999.75,998.35, 08042013,004604.603,999.71,998.31, 08042013,004605.617,999.71,998.31, 08042013,004606.631,999.68,998.28, 08042013,004607.645,999.7,998.3, 08042013,004608.659,999.74,998.34, 08042013,004609.673,999.73,998.33, 08042013,004610.687,999.73,998.33, 08042013,004611.701,999.76,998.36, 08042013,004612.715,999.79,998.39, 08042013,004613.729,999.79,998.39, 08042013,004614.743,999.79,998.39, 08042013,004615.757,999.74,998.34, 08042013,004616.771,999.69,998.29, 08042013,004617.785,999.68,998.28, 08042013,004618.799,999.73,998.33, 08042013,004619.813,999.77,998.37, 08042013,004620.827,999.79,998.39, 08042013,004621.841,999.77,998.37, 08042013,004622.855,999.74,998.34, 08042013,004623.870,999.74,998.34, 08042013,004624.884,999.73,998.33, 08042013,004625.898,999.74,998.34, 08042013,004626.912,999.74,998.34, 08042013,004627.926,999.75,998.35, 08042013,004628.940,999.75,998.35, 08042013,004629.954,999.75,998.35, 08042013,004630.968,999.75,998.35, 08042013,004631.982,999.75,998.35, 08042013,004632.996,999.75,998.35, 08042013,004634.010,999.76,998.36, 08042013,004635.024,999.76,998.36, 08042013,004636.038,999.76,998.36, 08042013,004637.052,999.74,998.34, 08042013,004638.066,999.73,998.33, 08042013,004639.080,999.71,998.31, 08042013,004640.094,999.74,998.34, 08042013,004641.108,999.8,998.4, 08042013,004642.122,999.83,998.43, 08042013,004643.136,999.82,998.42, 08042013,004644.150,999.79,998.39, 08042013,004645.164,999.76,998.36, 08042013,004646.179,999.76,998.36, 08042013,004647.193,999.74,998.34, 08042013,004648.207,999.72,998.32, 08042013,004649.221,999.7,998.3, 08042013,004650.235,999.71,998.31, 08042013,004651.249,999.76,998.36, 08042013,004652.263,999.79,998.39, 08042013,004653.277,999.79,998.39, 08042013,004654.291,999.77,998.37, 08042013,004655.305,999.75,998.35, 08042013,004656.319,999.75,998.35, 08042013,004657.333,999.75,998.35, 08042013,004658.347,999.75,998.35, 08042013,004659.361,999.74,998.34, 08042013,004700.375,999.74,998.34, 08042013,004701.389,999.74,998.34, 08042013,004702.403,999.77,998.37, 08042013,004703.417,999.8,998.4, 08042013,004704.431,999.8,998.4, 08042013,004705.445,999.76,998.36, 08042013,004706.459,999.75,998.35, 08042013,004707.473,999.74,998.34, 08042013,004708.488,999.74,998.34, 08042013,004709.502,999.74,998.34, 08042013,004710.516,999.74,998.34, 08042013,004711.530,999.74,998.34, 08042013,004712.544,999.74,998.34, 08042013,004713.558,999.75,998.35, 08042013,004714.572,999.75,998.35, 08042013,004715.586,999.76,998.36, 08042013,004716.600,999.77,998.37, 08042013,004717.614,999.77,998.37, 08042013,004718.628,999.78,998.38, 08042013,004719.642,999.78,998.38, 08042013,004720.656,999.72,998.32, 08042013,004721.670,999.7,998.3, 08042013,004722.684,999.71,998.31, 08042013,004723.698,999.76,998.36, 08042013,004724.712,999.79,998.39, 08042013,004725.726,999.8,998.4, 08042013,004726.740,999.8,998.4, 08042013,004727.754,999.78,998.38, 08042013,004728.768,999.75,998.35, 08042013,004729.782,999.75,998.35, 08042013,004730.797,999.72,998.32, 08042013,004731.811,999.71,998.31, 08042013,004732.825,999.72,998.32, 08042013,004733.839,999.76,998.36, 08042013,004734.853,999.78,998.38, 08042013,004735.867,999.78,998.38, 08042013,004736.881,999.74,998.34, 08042013,004737.895,999.73,998.33, 08042013,004738.924,999.77,998.37, 08042013,004739.939,999.82,998.42, 08042013,004740.953,999.82,998.42, 08042013,004741.967,999.82,998.42, 08042013,004742.981,999.79,998.39, 08042013,004743.995,999.74,998.34, 08042013,004745.009,999.73,998.33, 08042013,004746.023,999.73,998.33, 08042013,004747.037,999.73,998.33, 08042013,004748.051,999.73,998.33, 08042013,004749.065,999.73,998.33, 08042013,004750.079,999.78,998.38, 08042013,004751.093,999.83,998.43, 08042013,004752.107,999.83,998.43, 08042013,004753.121,999.76,998.36, 08042013,004754.135,999.69,998.29, 08042013,004755.149,999.67,998.27, 08042013,004756.163,999.73,998.33, 08042013,004757.177,999.8,998.4, 08042013,004758.191,999.83,998.43, 08042013,004759.205,999.8,998.4, 08042013,004800.219,999.8,998.4, 08042013,004801.234,999.76,998.36, 08042013,004802.248,999.73,998.33, 08042013,004803.262,999.73,998.33, 08042013,004804.276,999.74,998.34, 08042013,004805.290,999.75,998.35, 08042013,004806.304,999.76,998.36, 08042013,004807.318,999.77,998.37, 08042013,004808.332,999.78,998.38, 08042013,004809.346,999.77,998.37, 08042013,004810.360,999.74,998.34, 08042013,004811.374,999.74,998.34, 08042013,004812.388,999.72,998.32, 08042013,004813.402,999.72,998.32, 08042013,004814.416,999.75,998.35, 08042013,004815.430,999.77,998.37, 08042013,004816.444,999.79,998.39, 08042013,004817.458,999.79,998.39, 08042013,004818.472,999.79,998.39, 08042013,004819.486,999.78,998.38, 08042013,004820.500,999.77,998.37, 08042013,004821.514,999.76,998.36, 08042013,004822.528,999.76,998.36, 08042013,004823.543,999.76,998.36, 08042013,004824.557,999.77,998.37, 08042013,004825.571,999.79,998.39, 08042013,004826.585,999.79,998.39, 08042013,004827.599,999.77,998.37, 08042013,004828.613,999.74,998.34, 08042013,004829.627,999.72,998.32, 08042013,004830.641,999.73,998.33, 08042013,004831.655,999.8,998.4, 08042013,004832.669,999.8,998.4, 08042013,004833.683,999.84,998.44, 08042013,004834.697,999.84,998.44, 08042013,004835.711,999.79,998.39, 08042013,004836.725,999.73,998.33, 08042013,004837.739,999.7,998.3, 08042013,004838.753,999.71,998.31, 08042013,004839.767,999.76,998.36, 08042013,004840.781,999.8,998.4, 08042013,004841.795,999.81,998.41, 08042013,004842.809,999.8,998.4, 08042013,004843.823,999.8,998.4, 08042013,004844.837,999.79,998.39, 08042013,004845.852,999.78,998.38, 08042013,004846.866,999.79,998.39, 08042013,004847.880,999.78,998.38, 08042013,004848.894,999.74,998.34, 08042013,004849.908,999.71,998.31, 08042013,004850.922,999.7,998.3, 08042013,004851.936,999.74,998.34, 08042013,004852.950,999.8,998.4, 08042013,004853.964,999.84,998.44, 08042013,004854.978,999.84,998.44, 08042013,004855.992,999.84,998.44, 08042013,004857.006,999.81,998.41, 08042013,004858.020,999.77,998.37, 08042013,004859.034,999.74,998.34, 08042013,004900.048,999.73,998.33, 08042013,004901.062,999.75,998.35, 08042013,004902.076,999.78,998.38, 08042013,004903.090,999.8,998.4, 08042013,004904.104,999.8,998.4, 08042013,004905.118,999.79,998.39, 08042013,004906.132,999.79,998.39, 08042013,004907.146,999.78,998.38, 08042013,004908.161,999.77,998.37, 08042013,004909.175,999.76,998.36, 08042013,004910.189,999.75,998.35, 08042013,004911.203,999.74,998.34, 08042013,004912.217,999.75,998.35, 08042013,004913.231,999.79,998.39, 08042013,004914.245,999.8,998.4, 08042013,004915.259,999.8,998.4, 08042013,004916.273,999.8,998.4, 08042013,004917.287,999.77,998.37, 08042013,004918.301,999.77,998.37, 08042013,004919.315,999.77,998.37, 08042013,004920.329,999.79,998.39, 08042013,004921.343,999.82,998.42, 08042013,004922.357,999.83,998.43, 08042013,004923.371,999.78,998.38, 08042013,004924.385,999.73,998.33, 08042013,004925.399,999.73,998.33, 08042013,004926.413,999.72,998.32, 08042013,004927.427,999.74,998.34, 08042013,004928.441,999.78,998.38, 08042013,004929.455,999.8,998.4, 08042013,004930.470,999.81,998.41, 08042013,004931.484,999.81,998.41, 08042013,004932.498,999.8,998.4, 08042013,004933.512,999.75,998.35, 08042013,004934.526,999.69,998.29, 08042013,004935.540,999.69,998.29, 08042013,004936.554,999.69,998.29, 08042013,004937.568,999.74,998.34, 08042013,004938.582,999.8,998.4, 08042013,004939.596,999.82,998.42, 08042013,004940.610,999.84,998.44, 08042013,004941.624,999.83,998.43, 08042013,004942.638,999.78,998.38, 08042013,004943.652,999.73,998.33, 08042013,004944.666,999.73,998.33, 08042013,004945.680,999.76,998.36, 08042013,004946.694,999.76,998.36, 08042013,004947.708,999.79,998.39, 08042013,004948.722,999.81,998.41, 08042013,004949.736,999.81,998.41, 08042013,004950.750,999.8,998.4, 08042013,004951.764,999.79,998.39, 08042013,004952.779,999.78,998.38, 08042013,004953.793,999.77,998.37, 08042013,004954.807,999.76,998.36, 08042013,004955.821,999.77,998.37, 08042013,004956.835,999.8,998.4, 08042013,004957.849,999.8,998.4, 08042013,004958.863,999.81,998.41, 08042013,004959.877,999.81,998.41, 08042013,005000.891,999.78,998.38, 08042013,005001.905,999.76,998.36, 08042013,005002.919,999.75,998.35, 08042013,005003.933,999.74,998.34, 08042013,005004.947,999.78,998.38, 08042013,005005.961,999.82,998.42, 08042013,005006.975,999.84,998.44, 08042013,005007.989,999.83,998.43, 08042013,005009.003,999.83,998.43, 08042013,005010.017,999.78,998.38, 08042013,005011.031,999.72,998.32, 08042013,005012.045,999.7,998.3, 08042013,005013.059,999.72,998.32, 08042013,005014.073,999.78,998.38, 08042013,005015.088,999.84,998.44, 08042013,005016.102,999.86,998.46, 08042013,005017.116,999.83,998.43, 08042013,005018.130,999.76,998.36, 08042013,005019.144,999.72,998.32, 08042013,005020.158,999.72,998.32, 08042013,005021.172,999.72,998.32, 08042013,005022.186,999.72,998.32, 08042013,005023.200,999.76,998.36, 08042013,005024.214,999.83,998.43, 08042013,005025.228,999.86,998.46, 08042013,005026.242,999.86,998.46, 08042013,005027.256,999.84,998.44, 08042013,005028.270,999.8,998.4, 08042013,005029.284,999.78,998.38, 08042013,005030.298,999.77,998.37, 08042013,005031.312,999.77,998.37, 08042013,005032.326,999.76,998.36, 08042013,005033.340,999.76,998.36, 08042013,005034.354,999.77,998.37, 08042013,005035.368,999.82,998.42, 08042013,005036.382,999.86,998.46, 08042013,005037.397,999.86,998.46, 08042013,005038.411,999.83,998.43, 08042013,005039.425,999.79,998.39, 08042013,005040.439,999.75,998.35, 08042013,005041.453,999.73,998.33, 08042013,005042.467,999.73,998.33, 08042013,005043.481,999.75,998.35, 08042013,005044.495,999.81,998.41, 08042013,005045.509,999.85,998.45, 08042013,005046.523,999.85,998.45, 08042013,005047.537,999.83,998.43, 08042013,005048.551,999.8,998.4, 08042013,005049.565,999.79,998.39, 08042013,005050.579,999.79,998.39, 08042013,005051.593,999.78,998.38, 08042013,005052.607,999.76,998.36, 08042013,005053.621,999.79,998.39, 08042013,005054.635,999.83,998.43, 08042013,005055.649,999.85,998.45, 08042013,005056.663,999.84,998.44, 08042013,005057.677,999.8,998.4, 08042013,005058.691,999.78,998.38, 08042013,005059.706,999.78,998.38, 08042013,005100.720,999.78,998.38, 08042013,005101.734,999.79,998.39, 08042013,005102.748,999.8,998.4, 08042013,005103.762,999.8,998.4, 08042013,005104.776,999.79,998.39, 08042013,005105.790,999.78,998.38, 08042013,005106.804,999.79,998.39, 08042013,005107.818,999.81,998.41, 08042013,005108.832,999.83,998.43, 08042013,005109.846,999.83,998.43, 08042013,005110.860,999.82,998.42, 08042013,005111.874,999.82,998.42, 08042013,005112.888,999.79,998.39, 08042013,005113.902,999.78,998.38, 08042013,005114.916,999.78,998.38, 08042013,005115.930,999.78,998.38, 08042013,005116.944,999.78,998.38, 08042013,005117.958,999.79,998.39, 08042013,005118.972,999.83,998.43, 08042013,005119.986,999.86,998.46, 08042013,005121.000,999.86,998.46, 08042013,005122.015,999.83,998.43, 08042013,005123.029,999.83,998.43, 08042013,005124.043,999.79,998.39, 08042013,005125.057,999.77,998.37, 08042013,005126.071,999.77,998.37, 08042013,005127.085,999.79,998.39, 08042013,005128.099,999.82,998.42, 08042013,005129.113,999.84,998.44, 08042013,005130.127,999.84,998.44, 08042013,005131.141,999.83,998.43, 08042013,005132.155,999.82,998.42, 08042013,005133.169,999.81,998.41, 08042013,005134.183,999.81,998.41, 08042013,005135.197,999.81,998.41, 08042013,005136.211,999.8,998.4, 08042013,005137.225,999.79,998.39, 08042013,005138.239,999.8,998.4, 08042013,005139.253,999.85,998.45, 08042013,005140.267,999.88,998.48, 08042013,005141.281,999.88,998.48, 08042013,005142.295,999.85,998.45, 08042013,005143.309,999.8,998.4, 08042013,005144.324,999.77,998.37, 08042013,005145.338,999.77,998.37, 08042013,005146.352,999.77,998.37, 08042013,005147.366,999.77,998.37, 08042013,005148.380,999.8,998.4, 08042013,005149.394,999.85,998.45, 08042013,005150.408,999.88,998.48, 08042013,005151.422,999.89,998.49, 08042013,005152.436,999.84,998.44, 08042013,005153.450,999.77,998.37, 08042013,005154.464,999.74,998.34, 08042013,005155.478,999.76,998.36, 08042013,005156.492,999.76,998.36, 08042013,005157.506,999.83,998.43, 08042013,005158.520,999.88,998.48, 08042013,005159.534,999.89,998.49, 08042013,005200.548,999.87,998.47, 08042013,005201.562,999.83,998.43, 08042013,005202.576,999.79,998.39, 08042013,005203.590,999.78,998.38, 08042013,005204.604,999.79,998.39, 08042013,005205.618,999.82,998.42, 08042013,005206.633,999.82,998.42, 08042013,005207.647,999.84,998.44, 08042013,005208.661,999.84,998.44, 08042013,005209.675,999.81,998.41, 08042013,005210.689,999.79,998.39, 08042013,005211.703,999.78,998.38, 08042013,005212.717,999.81,998.41, 08042013,005213.731,999.84,998.44, 08042013,005214.745,999.84,998.44, 08042013,005215.759,999.86,998.46, 08042013,005216.773,999.85,998.45, 08042013,005217.787,999.84,998.44, 08042013,005218.801,999.82,998.42, 08042013,005219.815,999.79,998.39, 08042013,005220.829,999.77,998.37, 08042013,005221.843,999.79,998.39, 08042013,005222.857,999.85,998.45, 08042013,005223.871,999.9,998.5, 08042013,005224.885,999.9,998.5, 08042013,005225.899,999.9,998.5, 08042013,005226.913,999.84,998.44, 08042013,005227.927,999.77,998.37, 08042013,005228.942,999.74,998.34, 08042013,005229.956,999.78,998.38, 08042013,005230.970,999.84,998.44, 08042013,005231.984,999.86,998.46, 08042013,005232.998,999.87,998.47, 08042013,005234.012,999.85,998.45, 08042013,005235.026,999.83,998.43, 08042013,005236.040,999.81,998.41, 08042013,005237.054,999.81,998.41, 08042013,005238.068,999.81,998.41, 08042013,005239.082,999.81,998.41, 08042013,005240.096,999.83,998.43, 08042013,005241.110,999.85,998.45, 08042013,005242.124,999.87,998.47, 08042013,005243.138,999.87,998.47, 08042013,005244.152,999.86,998.46, 08042013,005245.166,999.84,998.44, 08042013,005246.180,999.83,998.43, 08042013,005247.194,999.83,998.43, 08042013,005248.208,999.83,998.43, 08042013,005249.222,999.83,998.43, 08042013,005250.236,999.82,998.42, 08042013,005251.251,999.8,998.4, 08042013,005252.265,999.8,998.4, 08042013,005253.279,999.81,998.41, 08042013,005254.293,999.85,998.45, 08042013,005255.307,999.86,998.46, 08042013,005256.321,999.87,998.47, 08042013,005257.335,999.86,998.46, 08042013,005258.349,999.85,998.45, 08042013,005259.363,999.85,998.45, 08042013,005300.377,999.84,998.44, 08042013,005301.391,999.83,998.43, 08042013,005302.405,999.83,998.43, 08042013,005303.419,999.84,998.44, 08042013,005304.433,999.85,998.45, 08042013,005305.447,999.84,998.44, 08042013,005306.461,999.84,998.44, 08042013,005307.475,999.85,998.45, 08042013,005308.489,999.87,998.47, 08042013,005309.503,999.86,998.46, 08042013,005310.517,999.86,998.46, 08042013,005311.531,999.82,998.42, 08042013,005312.545,999.8,998.4, 08042013,005313.560,999.8,998.4, 08042013,005314.574,999.84,998.44, 08042013,005315.588,999.87,998.47, 08042013,005316.602,999.88,998.48, 08042013,005317.616,999.87,998.47, 08042013,005318.630,999.84,998.44, 08042013,005319.644,999.8,998.4, 08042013,005320.658,999.8,998.4, 08042013,005321.672,999.8,998.4, 08042013,005322.686,999.84,998.44, 08042013,005323.700,999.9,998.5, 08042013,005324.714,999.92,998.52, 08042013,005325.728,999.92,998.52, 08042013,005326.742,999.86,998.46, 08042013,005327.756,999.82,998.42, 08042013,005328.770,999.81,998.41, 08042013,005329.784,999.81,998.41, 08042013,005330.798,999.83,998.43, 08042013,005331.812,999.83,998.43, 08042013,005332.826,999.85,998.45, 08042013,005333.840,999.87,998.47, 08042013,005334.854,999.87,998.47, 08042013,005335.869,999.87,998.47, 08042013,005336.883,999.85,998.45, 08042013,005337.897,999.84,998.44, 08042013,005338.911,999.86,998.46, 08042013,005339.925,999.88,998.48, 08042013,005340.939,999.88,998.48, 08042013,005341.953,999.87,998.47, 08042013,005342.967,999.87,998.47, 08042013,005343.981,999.86,998.46, 08042013,005344.995,999.86,998.46, 08042013,005346.009,999.86,998.46, 08042013,005347.023,999.86,998.46, 08042013,005348.037,999.86,998.46, 08042013,005349.051,999.87,998.47, 08042013,005350.065,999.88,998.48, 08042013,005351.079,999.88,998.48, 08042013,005352.093,999.88,998.48, 08042013,005353.107,999.88,998.48, 08042013,005354.121,999.86,998.46, 08042013,005355.135,999.83,998.43, 08042013,005356.149,999.82,998.42, 08042013,005357.163,999.84,998.44, 08042013,005358.178,999.87,998.47, 08042013,005359.192,999.91,998.51, 08042013,005400.206,999.91,998.51, 08042013,005401.220,999.87,998.47, 08042013,005402.234,999.87,998.47, 08042013,005403.248,999.82,998.42, 08042013,005404.262,999.8,998.4, 08042013,005405.276,999.81,998.41, 08042013,005406.290,999.85,998.45, 08042013,005407.304,999.89,998.49, 08042013,005408.318,999.9,998.5, 08042013,005409.332,999.91,998.51, 08042013,005410.346,999.9,998.5, 08042013,005411.360,999.87,998.47, 08042013,005412.374,999.84,998.44, 08042013,005413.388,999.84,998.44, 08042013,005414.402,999.82,998.42, 08042013,005415.416,999.83,998.43, 08042013,005416.430,999.88,998.48, 08042013,005417.444,999.91,998.51, 08042013,005418.458,999.92,998.52, 08042013,005419.472,999.88,998.48, 08042013,005420.487,999.83,998.43, 08042013,005421.501,999.8,998.4, 08042013,005422.515,999.81,998.41, 08042013,005423.529,999.87,998.47, 08042013,005424.543,999.87,998.47, 08042013,005425.557,999.93,998.53, 08042013,005426.571,999.9,998.5, 08042013,005427.585,999.84,998.44, 08042013,005428.599,999.81,998.41, 08042013,005429.613,999.82,998.42, 08042013,005430.627,999.85,998.45, 08042013,005431.641,999.87,998.47, 08042013,005432.655,999.89,998.49, 08042013,005433.669,999.9,998.5, 08042013,005434.683,999.9,998.5, 08042013,005435.697,999.88,998.48, 08042013,005436.711,999.86,998.46, 08042013,005437.725,999.85,998.45, 08042013,005438.739,999.85,998.45, 08042013,005439.753,999.84,998.44, 08042013,005440.767,999.86,998.46, 08042013,005441.781,999.91,998.51, 08042013,005442.796,999.95,998.55, 08042013,005443.810,999.93,998.53, 08042013,005444.824,999.84,998.44, 08042013,005445.838,999.84,998.44, 08042013,005446.852,999.78,998.38, 08042013,005447.866,999.77,998.37, 08042013,005448.880,999.84,998.44, 08042013,005449.894,999.91,998.51, 08042013,005450.908,999.93,998.53, 08042013,005451.922,999.93,998.53, 08042013,005452.936,999.89,998.49, 08042013,005453.950,999.82,998.42, 08042013,005454.964,999.8,998.4, 08042013,005455.978,999.82,998.42, 08042013,005456.992,999.82,998.42, 08042013,005458.006,999.86,998.46, 08042013,005459.020,999.9,998.5, 08042013,005500.034,999.91,998.51, 08042013,005501.048,999.88,998.48, 08042013,005502.062,999.87,998.47, 08042013,005503.076,999.86,998.46, 08042013,005504.090,999.86,998.46, 08042013,005505.105,999.86,998.46, 08042013,005506.119,999.88,998.48, 08042013,005507.133,999.91,998.51, 08042013,005508.147,999.91,998.51, 08042013,005509.161,999.92,998.52, 08042013,005510.175,999.9,998.5, 08042013,005511.189,999.86,998.46, 08042013,005512.203,999.85,998.45, 08042013,005513.217,999.86,998.46, 08042013,005514.231,999.88,998.48, 08042013,005515.245,999.88,998.48, 08042013,005516.259,999.89,998.49, 08042013,005517.273,999.88,998.48, 08042013,005518.287,999.87,998.47, 08042013,005519.301,999.87,998.47, 08042013,005520.315,999.87,998.47, 08042013,005521.329,999.86,998.46, 08042013,005522.343,999.86,998.46, 08042013,005523.357,999.9,998.5, 08042013,005524.371,999.93,998.53, 08042013,005525.385,999.93,998.53, 08042013,005526.399,999.93,998.53, 08042013,005527.414,999.91,998.51, 08042013,005528.428,999.87,998.47, 08042013,005529.442,999.86,998.46, 08042013,005530.456,999.86,998.46, 08042013,005531.470,999.91,998.51, 08042013,005532.484,999.94,998.54, 08042013,005533.498,999.93,998.53, 08042013,005534.512,999.86,998.46, 08042013,005535.526,999.81,998.41, 08042013,005536.540,999.82,998.42, 08042013,005537.554,999.89,998.49, 08042013,005538.568,999.92,998.52, 08042013,005539.582,999.92,998.52, 08042013,005540.596,999.89,998.49, 08042013,005541.610,999.87,998.47, 08042013,005542.624,999.87,998.47, 08042013,005543.638,999.88,998.48, 08042013,005544.652,999.89,998.49, 08042013,005545.666,999.88,998.48, 08042013,005546.680,999.87,998.47, 08042013,005547.694,999.87,998.47, 08042013,005548.708,999.87,998.47, 08042013,005549.723,999.89,998.49, 08042013,005550.737,999.89,998.49, 08042013,005551.751,999.87,998.47, 08042013,005552.765,999.85,998.45, 08042013,005553.779,999.84,998.44, 08042013,005554.793,999.86,998.46, 08042013,005555.807,999.89,998.49, 08042013,005556.821,999.91,998.51, 08042013,005557.835,999.92,998.52, 08042013,005558.849,999.92,998.52, 08042013,005559.863,999.9,998.5, 08042013,005600.877,999.87,998.47, 08042013,005601.891,999.85,998.45, 08042013,005602.905,999.85,998.45, 08042013,005603.919,999.89,998.49, 08042013,005604.933,999.91,998.51, 08042013,005605.947,999.92,998.52, 08042013,005606.961,999.92,998.52, 08042013,005607.975,999.91,998.51, 08042013,005608.989,999.9,998.5, 08042013,005610.003,999.9,998.5, 08042013,005611.017,999.88,998.48, 08042013,005612.032,999.86,998.46, 08042013,005613.046,999.86,998.46, 08042013,005614.060,999.86,998.46, 08042013,005615.074,999.89,998.49, 08042013,005616.088,999.92,998.52, 08042013,005617.102,999.93,998.53, 08042013,005618.116,999.91,998.51, 08042013,005619.130,999.87,998.47, 08042013,005620.144,999.85,998.45, 08042013,005621.158,999.85,998.45, 08042013,005622.172,999.85,998.45, 08042013,005623.186,999.88,998.48, 08042013,005624.200,999.89,998.49, 08042013,005625.214,999.9,998.5, 08042013,005626.228,999.89,998.49, 08042013,005627.242,999.89,998.49, 08042013,005628.256,999.9,998.5, 08042013,005629.270,999.89,998.49, 08042013,005630.284,999.87,998.47, 08042013,005631.298,999.86,998.46, 08042013,005632.312,999.86,998.46, 08042013,005633.326,999.87,998.47, 08042013,005634.341,999.89,998.49, 08042013,005635.355,999.9,998.5, 08042013,005636.369,999.89,998.49, 08042013,005637.383,999.88,998.48, 08042013,005638.397,999.88,998.48, 08042013,005639.411,999.89,998.49, 08042013,005640.425,999.9,998.5, 08042013,005641.439,999.9,998.5, 08042013,005642.453,999.9,998.5, 08042013,005643.467,999.89,998.49, 08042013,005644.481,999.88,998.48, 08042013,005645.495,999.88,998.48, 08042013,005646.509,999.89,998.49, 08042013,005647.523,999.91,998.51, 08042013,005648.537,999.91,998.51, 08042013,005649.551,999.91,998.51, 08042013,005650.565,999.9,998.5, 08042013,005651.579,999.9,998.5, 08042013,005652.593,999.89,998.49, 08042013,005653.607,999.87,998.47, 08042013,005654.621,999.85,998.45, 08042013,005655.635,999.86,998.46, 08042013,005656.650,999.89,998.49, 08042013,005657.664,999.92,998.52, 08042013,005658.678,999.92,998.52, 08042013,005659.692,999.9,998.5, 08042013,005700.706,999.9,998.5, 08042013,005701.720,999.86,998.46, 08042013,005702.734,999.84,998.44, 08042013,005703.748,999.84,998.44, 08042013,005704.762,999.89,998.49, 08042013,005705.776,999.95,998.55, 08042013,005706.790,999.97,998.57, 08042013,005707.804,999.95,998.55, 08042013,005708.818,999.89,998.49, 08042013,005709.832,999.85,998.45, 08042013,005710.846,999.84,998.44, 08042013,005711.860,999.84,998.44, 08042013,005712.874,999.84,998.44, 08042013,005713.888,999.86,998.46, 08042013,005714.902,999.89,998.49, 08042013,005715.916,999.9,998.5, 08042013,005716.930,999.9,998.5, 08042013,005717.944,999.9,998.5, 08042013,005718.959,999.9,998.5, 08042013,005719.973,999.89,998.49, 08042013,005720.987,999.88,998.48, 08042013,005722.001,999.87,998.47, 08042013,005723.015,999.87,998.47, 08042013,005724.029,999.86,998.46, 08042013,005725.043,999.88,998.48, 08042013,005726.057,999.9,998.5, 08042013,005727.071,999.92,998.52, 08042013,005728.085,999.91,998.51, 08042013,005729.099,999.88,998.48, 08042013,005730.113,999.86,998.46, 08042013,005731.127,999.86,998.46, 08042013,005732.141,999.86,998.46, 08042013,005733.155,999.87,998.47, 08042013,005734.169,999.87,998.47, 08042013,005735.183,999.88,998.48, 08042013,005736.197,999.89,998.49, 08042013,005737.211,999.9,998.5, 08042013,005738.225,999.89,998.49, 08042013,005739.239,999.87,998.47, 08042013,005740.253,999.86,998.46, 08042013,005741.268,999.86,998.46, 08042013,005742.282,999.87,998.47, 08042013,005743.296,999.89,998.49, 08042013,005744.310,999.89,998.49, 08042013,005745.324,999.89,998.49, 08042013,005746.338,999.88,998.48, 08042013,005747.352,999.88,998.48, 08042013,005748.366,999.88,998.48, 08042013,005749.380,999.9,998.5, 08042013,005750.394,999.91,998.51, 08042013,005751.408,999.91,998.51, 08042013,005752.422,999.9,998.5, 08042013,005753.436,999.89,998.49, 08042013,005754.450,999.88,998.48, 08042013,005755.464,999.88,998.48, 08042013,005756.478,999.88,998.48, 08042013,005757.492,999.87,998.47, 08042013,005758.506,999.87,998.47, 08042013,005759.520,999.87,998.47, 08042013,005800.534,999.91,998.51, 08042013,005801.548,999.91,998.51, 08042013,005802.562,999.88,998.48, 08042013,005803.577,999.87,998.47, 08042013,005804.591,999.88,998.48, 08042013,005805.605,999.91,998.51, 08042013,005806.619,999.91,998.51, 08042013,005807.633,999.91,998.51, 08042013,005808.647,999.88,998.48, 08042013,005809.661,999.86,998.46, 08042013,005810.675,999.86,998.46, 08042013,005811.689,999.89,998.49, 08042013,005812.703,999.9,998.5, 08042013,005813.717,999.87,998.47, 08042013,005814.731,999.87,998.47, 08042013,005815.745,999.85,998.45, 08042013,005816.759,999.86,998.46, 08042013,005817.773,999.9,998.5, 08042013,005818.787,999.9,998.5, 08042013,005819.801,999.87,998.47, 08042013,005820.815,999.85,998.45, 08042013,005821.829,999.88,998.48, 08042013,005822.843,999.92,998.52, 08042013,005823.857,999.94,998.54, 08042013,005824.871,999.9,998.5, 08042013,005825.886,999.9,998.5, 08042013,005826.900,999.86,998.46, 08042013,005827.914,999.85,998.45, 08042013,005828.928,999.86,998.46, 08042013,005829.942,999.89,998.49, 08042013,005830.956,999.9,998.5, 08042013,005831.970,999.9,998.5, 08042013,005832.984,999.89,998.49, 08042013,005833.998,999.89,998.49, 08042013,005835.012,999.89,998.49, 08042013,005836.026,999.88,998.48, 08042013,005837.040,999.88,998.48, 08042013,005838.054,999.88,998.48, 08042013,005839.068,999.88,998.48, 08042013,005840.082,999.88,998.48, 08042013,005841.096,999.89,998.49, 08042013,005842.110,999.89,998.49, 08042013,005843.124,999.88,998.48, 08042013,005844.138,999.89,998.49, 08042013,005845.152,999.9,998.5, 08042013,005846.166,999.92,998.52, 08042013,005847.180,999.92,998.52, 08042013,005848.195,999.92,998.52, 08042013,005849.209,999.9,998.5, 08042013,005850.223,999.85,998.45, 08042013,005851.237,999.83,998.43, 08042013,005852.251,999.84,998.44, 08042013,005853.265,999.9,998.5, 08042013,005854.279,999.93,998.53, 08042013,005855.293,999.93,998.53, 08042013,005856.307,999.9,998.5, 08042013,005857.321,999.88,998.48, 08042013,005858.335,999.88,998.48, 08042013,005859.349,999.88,998.48, 08042013,005900.363,999.88,998.48, 08042013,005901.377,999.88,998.48, 08042013,005902.391,999.87,998.47, 08042013,005903.405,999.86,998.46, 08042013,005904.419,999.87,998.47, 08042013,005905.433,999.89,998.49, 08042013,005906.447,999.9,998.5, 08042013,005907.461,999.89,998.49, 08042013,005908.475,999.88,998.48, 08042013,005909.489,999.87,998.47, 08042013,005910.504,999.87,998.47, 08042013,005911.518,999.89,998.49, 08042013,005912.532,999.91,998.51, 08042013,005913.546,999.91,998.51, 08042013,005914.560,999.9,998.5, 08042013,005915.574,999.89,998.49, 08042013,005916.588,999.86,998.46, 08042013,005917.602,999.82,998.42, 08042013,005918.616,999.83,998.43, 08042013,005919.630,999.89,998.49, 08042013,005920.644,999.89,998.49, 08042013,005921.658,999.94,998.54, 08042013,005922.672,999.95,998.55, 08042013,005923.686,999.91,998.51, 08042013,005924.700,999.85,998.45, 08042013,005925.714,999.82,998.42, 08042013,005926.728,999.82,998.42, 08042013,005927.742,999.85,998.45, 08042013,005928.756,999.88,998.48, 08042013,005929.770,999.91,998.51, 08042013,005930.784,999.93,998.53, 08042013,005931.798,999.93,998.53, 08042013,005932.813,999.93,998.53, 08042013,005933.827,999.88,998.48, 08042013,005934.841,999.84,998.44, 08042013,005935.855,999.81,998.41, 08042013,005936.869,999.81,998.41, 08042013,005937.883,999.85,998.45, 08042013,005938.897,999.9,998.5, 08042013,005939.911,999.93,998.53, 08042013,005940.925,999.93,998.53, 08042013,005941.939,999.9,998.5, 08042013,005942.953,999.9,998.5, 08042013,005943.967,999.87,998.47, 08042013,005944.981,999.87,998.47, 08042013,005945.995,999.87,998.47, 08042013,005947.009,999.86,998.46, 08042013,005948.023,999.86,998.46, 08042013,005949.037,999.86,998.46, 08042013,005950.051,999.88,998.48, 08042013,005951.065,999.88,998.48, 08042013,005952.079,999.88,998.48, 08042013,005953.093,999.86,998.46, 08042013,005954.107,999.83,998.43, 08042013,005955.122,999.85,998.45, 08042013,005956.136,999.91,998.51, 08042013,005957.150,999.94,998.54, 08042013,005958.164,999.93,998.53, 08042013,005959.178,999.89,998.49, 08042013,010000.192,999.85,998.45, 08042013,010001.206,999.83,998.43, 08042013,010002.220,999.83,998.43, 08042013,010003.234,999.82,998.42, 08042013,010004.248,999.85,998.45, 08042013,010005.262,999.91,998.51, 08042013,010006.276,999.94,998.54, 08042013,010007.290,999.94,998.54, 08042013,010008.304,999.88,998.48, 08042013,010009.318,999.83,998.43, 08042013,010010.332,999.81,998.41, 08042013,010011.346,999.82,998.42, 08042013,010012.360,999.88,998.48, 08042013,010013.374,999.88,998.48, 08042013,010014.388,999.94,998.54, 08042013,010015.402,999.96,998.56, 08042013,010016.416,999.95,998.55, 08042013,010017.431,999.89,998.49, 08042013,010018.445,999.82,998.42, 08042013,010019.459,999.79,998.39, 08042013,010020.473,999.78,998.38, 08042013,010021.487,999.82,998.42, 08042013,010022.501,999.91,998.51, 08042013,010023.515,999.91,998.51, 08042013,010024.529,999.93,998.53, 08042013,010025.543,999.93,998.53, 08042013,010026.557,999.89,998.49, 08042013,010027.571,999.85,998.45, 08042013,010028.585,999.84,998.44, 08042013,010029.599,999.85,998.45, 08042013,010030.613,999.86,998.46, 08042013,010031.627,999.86,998.46, 08042013,010032.641,999.87,998.47, 08042013,010033.655,999.88,998.48, 08042013,010034.669,999.88,998.48, 08042013,010035.683,999.88,998.48, 08042013,010036.697,999.88,998.48, 08042013,010037.711,999.86,998.46, 08042013,010038.725,999.85,998.45, 08042013,010039.740,999.85,998.45, 08042013,010040.754,999.86,998.46, 08042013,010041.768,999.88,998.48, 08042013,010042.782,999.9,998.5, 08042013,010043.796,999.91,998.51, 08042013,010044.810,999.88,998.48, 08042013,010045.855,999.88,998.48, 08042013,010046.869,999.82,998.42, 08042013,010047.883,999.8,998.4, 08042013,010048.897,999.82,998.42, 08042013,010049.911,999.86,998.46, 08042013,010050.925,999.9,998.5, 08042013,010051.939,999.91,998.51, 08042013,010052.953,999.9,998.5, 08042013,010053.967,999.89,998.49, 08042013,010054.981,999.88,998.48, 08042013,010055.995,999.87,998.47, 08042013,010057.010,999.87,998.47, 08042013,010058.024,999.86,998.46, 08042013,010059.038,999.85,998.45, 08042013,010100.052,999.84,998.44, 08042013,010101.066,999.84,998.44, 08042013,010102.080,999.87,998.47, 08042013,010103.094,999.89,998.49, 08042013,010104.108,999.91,998.51, 08042013,010105.122,999.9,998.5, 08042013,010106.136,999.83,998.43, 08042013,010107.150,999.8,998.4, 08042013,010108.164,999.8,998.4, 08042013,010109.178,999.79,998.39, 08042013,010110.192,999.82,998.42, 08042013,010111.206,999.89,998.49, 08042013,010112.220,999.93,998.53, 08042013,010113.234,999.93,998.53, 08042013,010114.248,999.87,998.47, 08042013,010115.262,999.82,998.42, 08042013,010116.276,999.82,998.42, 08042013,010117.290,999.83,998.43, 08042013,010118.304,999.87,998.47, 08042013,010119.319,999.9,998.5, 08042013,010120.333,999.88,998.48, 08042013,010121.347,999.85,998.45, 08042013,010122.361,999.84,998.44, 08042013,010123.375,999.86,998.46, 08042013,010124.389,999.87,998.47, 08042013,010125.403,999.87,998.47, 08042013,010126.417,999.87,998.47, 08042013,010127.431,999.87,998.47, 08042013,010128.445,999.87,998.47, 08042013,010129.459,999.86,998.46, 08042013,010130.473,999.87,998.47, 08042013,010131.487,999.87,998.47, 08042013,010132.501,999.87,998.47, 08042013,010133.515,999.87,998.47, 08042013,010134.529,999.87,998.47, 08042013,010135.543,999.88,998.48, 08042013,010136.557,999.88,998.48, 08042013,010137.571,999.88,998.48, 08042013,010138.585,999.88,998.48, 08042013,010139.599,999.88,998.48, 08042013,010140.613,999.87,998.47, 08042013,010141.628,999.86,998.46, 08042013,010142.642,999.86,998.46, 08042013,010143.656,999.87,998.47, 08042013,010144.670,999.88,998.48, 08042013,010145.684,999.87,998.47, 08042013,010146.698,999.85,998.45, 08042013,010147.712,999.83,998.43, 08042013,010148.726,999.83,998.43, 08042013,010149.740,999.83,998.43, 08042013,010150.754,999.89,998.49, 08042013,010151.768,999.96,998.56, 08042013,010152.782,999.97,998.57, 08042013,010153.796,999.92,998.52, 08042013,010154.810,999.84,998.44, 08042013,010155.824,999.81,998.41, 08042013,010156.838,999.8,998.4, 08042013,010157.852,999.81,998.41, 08042013,010158.866,999.84,998.44, 08042013,010159.880,999.84,998.44, 08042013,010200.894,999.87,998.47, 08042013,010201.908,999.89,998.49, 08042013,010202.922,999.89,998.49, 08042013,010203.937,999.88,998.48, 08042013,010204.951,999.86,998.46, 08042013,010205.965,999.86,998.46, 08042013,010206.979,999.86,998.46, 08042013,010207.993,999.86,998.46, 08042013,010209.007,999.87,998.47, 08042013,010210.021,999.87,998.47, 08042013,010211.035,999.87,998.47, 08042013,010212.049,999.86,998.46, 08042013,010213.063,999.86,998.46, 08042013,010214.077,999.89,998.49, 08042013,010215.091,999.92,998.52, 08042013,010216.105,999.91,998.51, 08042013,010217.119,999.86,998.46, 08042013,010218.133,999.82,998.42, 08042013,010219.147,999.83,998.43, 08042013,010220.161,999.86,998.46, 08042013,010221.175,999.87,998.47, 08042013,010222.189,999.87,998.47, 08042013,010223.203,999.87,998.47, 08042013,010224.217,999.87,998.47, 08042013,010225.231,999.86,998.46, 08042013,010226.246,999.86,998.46, 08042013,010227.260,999.87,998.47, 08042013,010228.274,999.87,998.47, 08042013,010229.288,999.87,998.47, 08042013,010230.302,999.87,998.47, 08042013,010231.316,999.86,998.46, 08042013,010232.330,999.85,998.45, 08042013,010233.344,999.85,998.45, 08042013,010234.358,999.88,998.48, 08042013,010235.372,999.91,998.51, 08042013,010236.386,999.92,998.52, 08042013,010237.400,999.89,998.49, 08042013,010238.414,999.85,998.45, 08042013,010239.428,999.85,998.45, 08042013,010240.442,999.87,998.47, 08042013,010241.456,999.88,998.48, 08042013,010242.470,999.87,998.47, 08042013,010243.484,999.85,998.45, 08042013,010244.498,999.85,998.45, 08042013,010245.512,999.86,998.46, 08042013,010246.526,999.87,998.47, 08042013,010247.540,999.89,998.49, 08042013,010248.555,999.9,998.5, 08042013,010249.569,999.89,998.49, 08042013,010250.583,999.87,998.47, 08042013,010251.597,999.87,998.47, 08042013,010252.611,999.86,998.46, 08042013,010253.625,999.86,998.46, 08042013,010254.639,999.89,998.49, 08042013,010255.653,999.91,998.51, 08042013,010256.667,999.92,998.52, 08042013,010257.681,999.9,998.5, 08042013,010258.695,999.87,998.47, 08042013,010259.709,999.85,998.45, 08042013,010300.723,999.84,998.44, 08042013,010301.737,999.85,998.45, 08042013,010302.751,999.85,998.45, 08042013,010303.765,999.86,998.46, 08042013,010304.779,999.87,998.47, 08042013,010305.793,999.89,998.49, 08042013,010306.807,999.89,998.49, 08042013,010307.821,999.88,998.48, 08042013,010308.835,999.84,998.44, 08042013,010309.849,999.84,998.44, 08042013,010310.864,999.87,998.47, 08042013,010311.878,999.92,998.52, 08042013,010312.892,999.93,998.53, 08042013,010313.906,999.93,998.53, 08042013,010314.920,999.93,998.53, 08042013,010315.934,999.9,998.5, 08042013,010316.948,999.86,998.46, 08042013,010317.962,999.82,998.42, 08042013,010318.976,999.82,998.42, 08042013,010319.990,999.87,998.47, 08042013,010321.004,999.93,998.53, 08042013,010322.018,999.95,998.55, 08042013,010323.032,999.92,998.52, 08042013,010324.046,999.88,998.48, 08042013,010325.060,999.88,998.48, 08042013,010326.074,999.85,998.45, 08042013,010327.088,999.84,998.44, 08042013,010328.102,999.85,998.45, 08042013,010329.116,999.86,998.46, 08042013,010330.130,999.86,998.46, 08042013,010331.144,999.85,998.45, 08042013,010332.158,999.86,998.46, 08042013,010333.173,999.9,998.5, 08042013,010334.187,999.94,998.54, 08042013,010335.201,999.94,998.54, 08042013,010336.215,999.94,998.54, 08042013,010337.229,999.88,998.48, 08042013,010338.243,999.82,998.42, 08042013,010339.257,999.81,998.41, 08042013,010340.271,999.83,998.43, 08042013,010341.285,999.88,998.48, 08042013,010342.299,999.9,998.5, 08042013,010343.313,999.88,998.48, 08042013,010344.327,999.86,998.46, 08042013,010345.341,999.86,998.46, 08042013,010346.355,999.89,998.49, 08042013,010347.369,999.89,998.49, 08042013,010348.383,999.89,998.49, 08042013,010349.397,999.83,998.43, 08042013,010350.411,999.8,998.4, 08042013,010351.425,999.84,998.44, 08042013,010352.439,999.93,998.53, 08042013,010353.453,999.97,998.57, 08042013,010354.467,999.88,998.48, 08042013,010355.482,999.82,998.42, 08042013,010356.496,999.8,998.4, 08042013,010357.510,999.8,998.4, 08042013,010358.524,999.81,998.41, 08042013,010359.538,999.85,998.45, 08042013,010400.552,999.88,998.48, 08042013,010401.566,999.91,998.51, 08042013,010402.580,999.91,998.51, 08042013,010403.594,999.91,998.51, 08042013,010404.608,999.89,998.49, 08042013,010405.622,999.87,998.47, 08042013,010406.636,999.86,998.46, 08042013,010407.650,999.85,998.45, 08042013,010408.664,999.85,998.45, 08042013,010409.678,999.86,998.46, 08042013,010410.692,999.9,998.5, 08042013,010411.706,999.91,998.51, 08042013,010412.720,999.89,998.49, 08042013,010413.734,999.86,998.46, 08042013,010414.748,999.86,998.46, 08042013,010415.762,999.9,998.5, 08042013,010416.776,999.9,998.5, 08042013,010417.791,999.93,998.53, 08042013,010418.805,999.92,998.52, 08042013,010419.819,999.9,998.5, 08042013,010420.833,999.86,998.46, 08042013,010421.847,999.85,998.45, 08042013,010422.876,999.84,998.44, 08042013,010423.890,999.85,998.45, 08042013,010424.904,999.88,998.48, 08042013,010425.918,999.92,998.52, 08042013,010426.933,999.93,998.53, 08042013,010427.947,999.93,998.53, 08042013,010428.961,999.91,998.51, 08042013,010429.975,999.88,998.48, 08042013,010430.989,999.87,998.47, 08042013,010432.003,999.87,998.47, 08042013,010433.017,999.87,998.47, 08042013,010434.031,999.88,998.48, 08042013,010435.045,999.89,998.49, 08042013,010436.059,999.9,998.5, 08042013,010437.073,999.9,998.5, 08042013,010438.087,999.9,998.5, 08042013,010439.101,999.9,998.5, 08042013,010440.115,999.89,998.49, 08042013,010441.129,999.88,998.48, 08042013,010442.143,999.87,998.47, 08042013,010443.157,999.87,998.47, 08042013,010444.171,999.88,998.48, 08042013,010445.185,999.88,998.48, 08042013,010446.199,999.88,998.48, 08042013,010447.213,999.88,998.48, 08042013,010448.227,999.91,998.51, 08042013,010449.242,999.92,998.52, 08042013,010450.256,999.92,998.52, 08042013,010451.270,999.93,998.53, 08042013,010452.284,999.92,998.52, 08042013,010453.298,999.88,998.48, 08042013,010454.312,999.86,998.46, 08042013,010455.326,999.85,998.45, 08042013,010456.340,999.86,998.46, 08042013,010457.354,999.89,998.49, 08042013,010458.368,999.92,998.52, 08042013,010459.382,999.92,998.52, 08042013,010500.396,999.91,998.51, 08042013,010501.410,999.91,998.51, 08042013,010502.424,999.9,998.5, 08042013,010503.438,999.89,998.49, 08042013,010504.452,999.9,998.5, 08042013,010505.466,999.91,998.51, 08042013,010506.480,999.88,998.48, 08042013,010507.494,999.86,998.46, 08042013,010508.508,999.86,998.46, 08042013,010509.522,999.89,998.49, 08042013,010510.536,999.91,998.51, 08042013,010511.551,999.91,998.51, 08042013,010512.565,999.92,998.52, 08042013,010513.579,999.91,998.51, 08042013,010514.593,999.9,998.5, 08042013,010515.607,999.89,998.49, 08042013,010516.621,999.91,998.51, 08042013,010517.635,999.93,998.53, 08042013,010518.649,999.92,998.52, 08042013,010519.663,999.89,998.49, 08042013,010520.677,999.88,998.48, 08042013,010521.691,999.88,998.48, 08042013,010522.705,999.88,998.48, 08042013,010523.719,999.87,998.47, 08042013,010524.733,999.87,998.47, 08042013,010525.747,999.9,998.5, 08042013,010526.761,999.93,998.53, 08042013,010527.775,999.94,998.54, 08042013,010528.789,999.91,998.51, 08042013,010529.803,999.86,998.46, 08042013,010530.817,999.85,998.45, 08042013,010531.831,999.87,998.47, 08042013,010532.845,999.91,998.51, 08042013,010533.860,999.91,998.51, 08042013,010534.874,999.94,998.54, 08042013,010535.888,999.95,998.55, 08042013,010536.902,999.95,998.55, 08042013,010537.916,999.92,998.52, 08042013,010538.930,999.88,998.48, 08042013,010539.944,999.87,998.47, 08042013,010540.958,999.87,998.47, 08042013,010541.972,999.88,998.48, 08042013,010542.986,999.88,998.48, 08042013,010544.000,999.89,998.49, 08042013,010545.014,999.89,998.49, 08042013,010546.028,999.9,998.5, 08042013,010547.042,999.92,998.52, 08042013,010548.056,999.93,998.53, 08042013,010549.070,999.92,998.52, 08042013,010550.084,999.89,998.49, 08042013,010551.098,999.9,998.5, 08042013,010552.112,999.94,998.54, 08042013,010553.126,999.94,998.54, 08042013,010554.140,999.96,998.56, 08042013,010555.154,999.95,998.55, 08042013,010556.169,999.92,998.52, 08042013,010557.183,999.9,998.5, 08042013,010558.197,999.9,998.5, 08042013,010559.211,999.9,998.5, 08042013,010600.225,999.89,998.49, 08042013,010601.239,999.89,998.49, 08042013,010602.253,999.91,998.51, 08042013,010603.267,999.92,998.52, 08042013,010604.281,999.92,998.52, 08042013,010605.295,999.92,998.52, 08042013,010606.309,999.92,998.52, 08042013,010607.323,999.93,998.53, 08042013,010608.337,999.94,998.54, 08042013,010609.351,999.93,998.53, 08042013,010610.365,999.9,998.5, 08042013,010611.379,999.89,998.49, 08042013,010612.393,999.88,998.48, 08042013,010613.407,999.91,998.51, 08042013,010614.421,999.94,998.54, 08042013,010615.435,999.96,998.56, 08042013,010616.449,999.95,998.55, 08042013,010617.463,999.9,998.5, 08042013,010618.478,999.86,998.46, 08042013,010619.492,999.87,998.47, 08042013,010620.506,999.91,998.51, 08042013,010621.520,999.94,998.54, 08042013,010622.534,999.95,998.55, 08042013,010623.548,999.95,998.55, 08042013,010624.562,999.93,998.53, 08042013,010625.576,999.93,998.53, 08042013,010626.590,999.9,998.5, 08042013,010627.604,999.89,998.49, 08042013,010628.618,999.89,998.49, 08042013,010629.632,999.9,998.5, 08042013,010630.646,999.93,998.53, 08042013,010631.660,999.95,998.55, 08042013,010632.674,999.96,998.56, 08042013,010633.688,999.95,998.55, 08042013,010634.702,999.93,998.53, 08042013,010635.716,999.92,998.52, 08042013,010636.730,999.92,998.52, 08042013,010637.744,999.91,998.51, 08042013,010638.758,999.91,998.51, 08042013,010639.772,999.91,998.51, 08042013,010640.787,999.93,998.53, 08042013,010641.801,999.94,998.54, 08042013,010642.815,999.93,998.53, 08042013,010643.829,999.9,998.5, 08042013,010644.843,999.89,998.49, 08042013,010645.857,999.91,998.51, 08042013,010646.871,999.94,998.54, 08042013,010647.885,999.94,998.54, 08042013,010648.899,999.95,998.55, 08042013,010649.913,999.91,998.51, 08042013,010650.927,999.88,998.48, 08042013,010651.941,999.88,998.48, 08042013,010652.955,999.92,998.52, 08042013,010653.969,999.95,998.55, 08042013,010654.983,999.96,998.56, 08042013,010655.997,999.97,998.57, 08042013,010657.011,999.96,998.56, 08042013,010658.025,999.93,998.53, 08042013,010659.039,999.93,998.53, 08042013,010700.053,999.89,998.49, 08042013,010701.067,999.87,998.47, 08042013,010702.081,999.87,998.47, 08042013,010703.096,999.93,998.53, 08042013,010704.110,999.98,998.58, 08042013,010705.124,999.99,998.59, 08042013,010706.138,999.95,998.55, 08042013,010707.152,999.89,998.49, 08042013,010708.166,999.87,998.47, 08042013,010709.180,999.88,998.48, 08042013,010710.194,999.88,998.48, 08042013,010711.208,999.93,998.53, 08042013,010712.222,999.97,998.57, 08042013,010713.236,999.98,998.58, 08042013,010714.250,999.96,998.56, 08042013,010715.264,999.89,998.49, 08042013,010716.278,999.86,998.46, 08042013,010717.292,999.86,998.46, 08042013,010718.306,999.86,998.46, 08042013,010719.320,999.9,998.5, 08042013,010720.334,999.93,998.53, 08042013,010721.348,999.96,998.56, 08042013,010722.362,999.96,998.56, 08042013,010723.376,999.95,998.55, 08042013,010724.390,999.93,998.53, 08042013,010725.405,999.91,998.51, 08042013,010726.419,999.9,998.5, 08042013,010727.433,999.9,998.5, 08042013,010728.447,999.91,998.51, 08042013,010729.461,999.93,998.53, 08042013,010730.475,999.95,998.55, 08042013,010731.489,999.96,998.56, 08042013,010732.503,999.95,998.55, 08042013,010733.517,999.91,998.51, 08042013,010734.531,999.87,998.47, 08042013,010735.545,999.87,998.47, 08042013,010736.559,999.92,998.52, 08042013,010737.573,999.97,998.57, 08042013,010738.587,999.97,998.57, 08042013,010739.601,999.98,998.58, 08042013,010740.615,999.95,998.55, 08042013,010741.629,999.91,998.51, 08042013,010742.643,999.9,998.5, 08042013,010743.657,999.91,998.51, 08042013,010744.671,999.93,998.53, 08042013,010745.685,999.93,998.53, 08042013,010746.699,999.92,998.52, 08042013,010747.714,999.92,998.52, 08042013,010748.728,999.92,998.52, 08042013,010749.742,999.92,998.52, 08042013,010750.756,999.94,998.54, 08042013,010751.770,999.95,998.55, 08042013,010752.784,999.95,998.55, 08042013,010753.798,999.94,998.54, 08042013,010754.812,999.93,998.53, 08042013,010755.826,999.91,998.51, 08042013,010756.840,999.88,998.48, 08042013,010757.854,999.86,998.46, 08042013,010758.868,999.89,998.49, 08042013,010759.882,999.98,998.58, 08042013,010800.896,999.98,998.58, 08042013,010801.910,1000.02,998.62, 08042013,010802.924,1000,998.6, 08042013,010803.938,999.92,998.52, 08042013,010804.952,999.86,998.46, 08042013,010805.966,999.85,998.45, 08042013,010806.980,999.87,998.47, 08042013,010807.994,999.91,998.51, 08042013,010809.008,999.93,998.53, 08042013,010810.023,999.94,998.54, 08042013,010811.037,999.95,998.55, 08042013,010812.051,999.95,998.55, 08042013,010813.065,999.95,998.55, 08042013,010814.079,999.93,998.53, 08042013,010815.093,999.92,998.52, 08042013,010816.107,999.92,998.52, 08042013,010817.121,999.92,998.52, 08042013,010818.135,999.92,998.52, 08042013,010819.149,999.91,998.51, 08042013,010820.163,999.91,998.51, 08042013,010821.177,999.91,998.51, 08042013,010822.191,999.93,998.53, 08042013,010823.205,999.93,998.53, 08042013,010824.219,999.96,998.56, 08042013,010825.233,999.96,998.56, 08042013,010826.247,999.96,998.56, 08042013,010827.261,999.92,998.52, 08042013,010828.275,999.89,998.49, 08042013,010829.289,999.87,998.47, 08042013,010830.303,999.89,998.49, 08042013,010831.317,999.94,998.54, 08042013,010832.332,999.98,998.58, 08042013,010833.346,1000,998.6, 08042013,010834.360,1000,998.6, 08042013,010835.374,999.98,998.58, 08042013,010836.388,999.92,998.52, 08042013,010837.402,999.87,998.47, 08042013,010838.416,999.86,998.46, 08042013,010839.430,999.9,998.5, 08042013,010840.444,999.94,998.54, 08042013,010841.458,999.97,998.57, 08042013,010842.472,999.98,998.58, 08042013,010843.486,999.98,998.58, 08042013,010844.500,999.96,998.56, 08042013,010845.514,999.9,998.5, 08042013,010846.528,999.87,998.47, 08042013,010847.542,999.86,998.46, 08042013,010848.556,999.9,998.5, 08042013,010849.570,999.96,998.56, 08042013,010850.584,999.99,998.59, 08042013,010851.598,999.99,998.59, 08042013,010852.612,999.97,998.57, 08042013,010853.626,999.92,998.52, 08042013,010854.641,999.9,998.5, 08042013,010855.655,999.9,998.5, 08042013,010856.669,999.91,998.51, 08042013,010857.683,999.92,998.52, 08042013,010858.697,999.92,998.52, 08042013,010859.711,999.92,998.52, 08042013,010900.725,999.92,998.52, 08042013,010901.739,999.93,998.53, 08042013,010902.753,999.93,998.53, 08042013,010903.767,999.93,998.53, 08042013,010904.781,999.93,998.53, 08042013,010905.795,999.9,998.5, 08042013,010906.809,999.9,998.5, 08042013,010907.823,999.92,998.52, 08042013,010908.837,999.93,998.53, 08042013,010909.851,999.93,998.53, 08042013,010910.865,999.92,998.52, 08042013,010911.879,999.91,998.51, 08042013,010912.893,999.91,998.51, 08042013,010913.907,999.91,998.51, 08042013,010914.921,999.91,998.51, 08042013,010915.935,999.91,998.51, 08042013,010916.950,999.91,998.51, 08042013,010917.964,999.91,998.51, 08042013,010918.978,999.91,998.51, 08042013,010919.992,999.91,998.51, 08042013,010921.006,999.91,998.51, 08042013,010922.020,999.92,998.52, 08042013,010923.034,999.93,998.53, 08042013,010924.048,999.93,998.53, 08042013,010925.062,999.93,998.53, 08042013,010926.076,999.92,998.52, 08042013,010927.090,999.9,998.5, 08042013,010928.104,999.89,998.49, 08042013,010929.118,999.91,998.51, 08042013,010930.132,999.95,998.55, 08042013,010931.146,999.95,998.55, 08042013,010932.160,999.89,998.49, 08042013,010933.174,999.85,998.45, 08042013,010934.188,999.88,998.48, 08042013,010935.202,999.94,998.54, 08042013,010936.216,999.94,998.54, 08042013,010937.230,999.98,998.58, 08042013,010938.244,999.96,998.56, 08042013,010939.259,999.91,998.51, 08042013,010940.273,999.89,998.49, 08042013,010941.287,999.9,998.5, 08042013,010942.301,999.91,998.51, 08042013,010943.315,999.9,998.5, 08042013,010944.329,999.9,998.5, 08042013,010945.343,999.91,998.51, 08042013,010946.357,999.94,998.54, 08042013,010947.371,999.94,998.54, 08042013,010948.385,999.94,998.54, 08042013,010949.399,999.91,998.51, 08042013,010950.413,999.91,998.51, 08042013,010951.427,999.91,998.51, 08042013,010952.441,999.91,998.51, 08042013,010953.455,999.92,998.52, 08042013,010954.469,999.92,998.52, 08042013,010955.483,999.92,998.52, 08042013,010956.497,999.93,998.53, 08042013,010957.511,999.93,998.53, 08042013,010958.525,999.93,998.53, 08042013,010959.539,999.92,998.52, 08042013,011000.553,999.91,998.51, 08042013,011001.568,999.9,998.5, 08042013,011002.582,999.9,998.5, 08042013,011003.596,999.9,998.5, 08042013,011004.610,999.91,998.51, 08042013,011005.624,999.92,998.52, 08042013,011006.638,999.92,998.52, 08042013,011007.652,999.9,998.5, 08042013,011008.666,999.9,998.5, 08042013,011009.680,999.9,998.5, 08042013,011010.694,999.91,998.51, 08042013,011011.708,999.93,998.53, 08042013,011012.722,999.94,998.54, 08042013,011013.736,999.92,998.52, 08042013,011014.750,999.89,998.49, 08042013,011015.764,999.88,998.48, 08042013,011016.778,999.88,998.48, 08042013,011017.792,999.88,998.48, 08042013,011018.806,999.88,998.48, 08042013,011019.820,999.9,998.5, 08042013,011020.834,999.94,998.54, 08042013,011021.848,999.96,998.56, 08042013,011022.862,999.97,998.57, 08042013,011023.877,999.93,998.53, 08042013,011024.891,999.89,998.49, 08042013,011025.905,999.88,998.48, 08042013,011026.919,999.87,998.47, 08042013,011027.933,999.87,998.47, 08042013,011028.947,999.87,998.47, 08042013,011029.961,999.88,998.48, 08042013,011030.975,999.92,998.52, 08042013,011031.989,999.97,998.57, 08042013,011033.003,1000,998.6, 08042013,011034.017,999.98,998.58, 08042013,011035.031,999.9,998.5, 08042013,011036.045,999.84,998.44, 08042013,011037.059,999.83,998.43, 08042013,011038.073,999.88,998.48, 08042013,011039.087,999.88,998.48, 08042013,011040.101,999.93,998.53, 08042013,011041.115,999.97,998.57, 08042013,011042.129,999.98,998.58, 08042013,011043.143,999.93,998.53, 08042013,011044.157,999.88,998.48, 08042013,011045.171,999.86,998.46, 08042013,011046.186,999.86,998.46, 08042013,011047.200,999.9,998.5, 08042013,011048.214,999.93,998.53, 08042013,011049.228,999.95,998.55, 08042013,011050.242,999.95,998.55, 08042013,011051.256,999.95,998.55, 08042013,011052.270,999.93,998.53, 08042013,011053.284,999.91,998.51, 08042013,011054.298,999.9,998.5, 08042013,011055.312,999.9,998.5, 08042013,011056.326,999.9,998.5, 08042013,011057.340,999.9,998.5, 08042013,011058.354,999.9,998.5, 08042013,011059.368,999.91,998.51, 08042013,011100.382,999.93,998.53, 08042013,011101.396,999.94,998.54, 08042013,011102.410,999.93,998.53, 08042013,011103.424,999.91,998.51, 08042013,011104.438,999.89,998.49, 08042013,011105.452,999.89,998.49, 08042013,011106.466,999.89,998.49, 08042013,011107.481,999.91,998.51, 08042013,011108.495,999.94,998.54, 08042013,011109.509,999.95,998.55, 08042013,011110.523,999.92,998.52, 08042013,011111.537,999.92,998.52, 08042013,011112.551,999.89,998.49, 08042013,011113.565,999.89,998.49, 08042013,011114.579,999.91,998.51, 08042013,011115.593,999.93,998.53, 08042013,011116.607,999.93,998.53, 08042013,011117.621,999.92,998.52, 08042013,011118.635,999.9,998.5, 08042013,011119.649,999.89,998.49, 08042013,011120.663,999.89,998.49, 08042013,011121.677,999.91,998.51, 08042013,011122.691,999.91,998.51, 08042013,011123.705,999.92,998.52, 08042013,011124.719,999.92,998.52, 08042013,011125.733,999.91,998.51, 08042013,011126.747,999.9,998.5, 08042013,011127.761,999.9,998.5, 08042013,011128.775,999.89,998.49, 08042013,011129.790,999.88,998.48, 08042013,011130.804,999.9,998.5, 08042013,011131.818,999.95,998.55, 08042013,011132.832,999.97,998.57, 08042013,011133.846,999.97,998.57, 08042013,011134.860,999.95,998.55, 08042013,011135.874,999.89,998.49, 08042013,011136.888,999.86,998.46, 08042013,011137.902,999.86,998.46, 08042013,011138.916,999.91,998.51, 08042013,011139.930,999.95,998.55, 08042013,011140.944,999.96,998.56, 08042013,011141.958,999.95,998.55, 08042013,011142.972,999.93,998.53, 08042013,011143.986,999.91,998.51, 08042013,011145.000,999.91,998.51, 08042013,011146.014,999.9,998.5, 08042013,011147.028,999.9,998.5, 08042013,011148.042,999.9,998.5, 08042013,011149.056,999.91,998.51, 08042013,011150.070,999.91,998.51, 08042013,011151.084,999.91,998.51, 08042013,011152.099,999.91,998.51, 08042013,011153.113,999.91,998.51, 08042013,011154.127,999.91,998.51, 08042013,011155.141,999.92,998.52, 08042013,011156.155,999.91,998.51, 08042013,011157.169,999.9,998.5, 08042013,011158.183,999.9,998.5, 08042013,011159.197,999.91,998.51, 08042013,011200.211,999.92,998.52, 08042013,011201.225,999.91,998.51, 08042013,011202.239,999.89,998.49, 08042013,011203.253,999.89,998.49, 08042013,011204.267,999.89,998.49, 08042013,011205.281,999.88,998.48, 08042013,011206.295,999.89,998.49, 08042013,011207.309,999.9,998.5, 08042013,011208.323,999.9,998.5, 08042013,011209.337,999.91,998.51, 08042013,011210.351,999.92,998.52, 08042013,011211.365,999.93,998.53, 08042013,011212.379,999.89,998.49, 08042013,011213.393,999.87,998.47, 08042013,011214.408,999.87,998.47, 08042013,011215.422,999.87,998.47, 08042013,011216.436,999.9,998.5, 08042013,011217.450,999.93,998.53, 08042013,011218.464,999.94,998.54, 08042013,011219.478,999.94,998.54, 08042013,011220.492,999.93,998.53, 08042013,011221.506,999.92,998.52, 08042013,011222.520,999.89,998.49, 08042013,011223.534,999.88,998.48, 08042013,011224.548,999.88,998.48, 08042013,011225.562,999.88,998.48, 08042013,011226.576,999.89,998.49, 08042013,011227.590,999.92,998.52, 08042013,011228.604,999.94,998.54, 08042013,011229.618,999.93,998.53, 08042013,011230.632,999.9,998.5, 08042013,011231.646,999.89,998.49, 08042013,011232.660,999.89,998.49, 08042013,011233.674,999.89,998.49, 08042013,011234.688,999.9,998.5, 08042013,011235.702,999.9,998.5, 08042013,011236.717,999.9,998.5, 08042013,011237.731,999.9,998.5, 08042013,011238.745,999.91,998.51, 08042013,011239.759,999.94,998.54, 08042013,011240.773,999.95,998.55, 08042013,011241.787,999.92,998.52, 08042013,011242.801,999.87,998.47, 08042013,011243.815,999.84,998.44, 08042013,011244.829,999.85,998.45, 08042013,011245.843,999.91,998.51, 08042013,011246.857,999.96,998.56, 08042013,011247.871,999.96,998.56, 08042013,011248.885,999.96,998.56, 08042013,011249.899,999.91,998.51, 08042013,011250.913,999.87,998.47, 08042013,011251.927,999.86,998.46, 08042013,011252.941,999.9,998.5, 08042013,011253.955,999.94,998.54, 08042013,011254.969,999.95,998.55, 08042013,011255.983,999.94,998.54, 08042013,011256.997,999.92,998.52, 08042013,011258.011,999.89,998.49, 08042013,011259.026,999.89,998.49, 08042013,011300.040,999.87,998.47, 08042013,011301.054,999.87,998.47, 08042013,011302.068,999.91,998.51, 08042013,011303.082,999.94,998.54, 08042013,011304.096,999.95,998.55, 08042013,011305.110,999.92,998.52, 08042013,011306.124,999.89,998.49, 08042013,011307.138,999.88,998.48, 08042013,011308.152,999.87,998.47, 08042013,011309.166,999.89,998.49, 08042013,011310.180,999.89,998.49, 08042013,011311.194,999.92,998.52, 08042013,011312.208,999.94,998.54, 08042013,011313.222,999.94,998.54, 08042013,011314.236,999.9,998.5, 08042013,011315.250,999.88,998.48, 08042013,011316.264,999.9,998.5, 08042013,011317.278,999.92,998.52, 08042013,011318.292,999.92,998.52, 08042013,011319.306,999.93,998.53, 08042013,011320.320,999.92,998.52, 08042013,011321.335,999.89,998.49, 08042013,011322.349,999.88,998.48, 08042013,011323.363,999.92,998.52, 08042013,011324.377,999.93,998.53, 08042013,011325.391,999.92,998.52, 08042013,011326.405,999.9,998.5, 08042013,011327.419,999.89,998.49, 08042013,011328.433,999.89,998.49, 08042013,011329.447,999.9,998.5, 08042013,011330.461,999.91,998.51, 08042013,011331.475,999.91,998.51, 08042013,011332.489,999.92,998.52, 08042013,011333.503,999.91,998.51, 08042013,011334.517,999.9,998.5, 08042013,011335.531,999.9,998.5, 08042013,011336.545,999.91,998.51, 08042013,011337.559,999.94,998.54, 08042013,011338.573,999.94,998.54, 08042013,011339.587,999.94,998.54, 08042013,011340.601,999.9,998.5, 08042013,011341.615,999.87,998.47, 08042013,011342.629,999.88,998.48, 08042013,011343.644,999.92,998.52, 08042013,011344.658,999.94,998.54, 08042013,011345.672,999.91,998.51, 08042013,011346.686,999.87,998.47, 08042013,011347.700,999.87,998.47, 08042013,011348.714,999.91,998.51, 08042013,011349.728,999.94,998.54, 08042013,011350.742,999.94,998.54, 08042013,011351.756,999.95,998.55, 08042013,011352.770,999.93,998.53, 08042013,011353.784,999.9,998.5, 08042013,011354.798,999.89,998.49, 08042013,011355.812,999.88,998.48, 08042013,011356.826,999.9,998.5, 08042013,011357.840,999.93,998.53, 08042013,011358.854,999.94,998.54, 08042013,011359.868,999.94,998.54, 08042013,011400.882,999.93,998.53, 08042013,011401.896,999.93,998.53, 08042013,011402.910,999.92,998.52, 08042013,011403.924,999.91,998.51, 08042013,011404.938,999.9,998.5, 08042013,011405.953,999.89,998.49, 08042013,011406.967,999.9,998.5, 08042013,011407.981,999.92,998.52, 08042013,011408.995,999.93,998.53, 08042013,011410.009,999.92,998.52, 08042013,011411.023,999.91,998.51, 08042013,011412.037,999.91,998.51, 08042013,011413.051,999.91,998.51, 08042013,011414.065,999.91,998.51, 08042013,011415.079,999.92,998.52, 08042013,011416.093,999.92,998.52, 08042013,011417.107,999.92,998.52, 08042013,011418.121,999.92,998.52, 08042013,011419.135,999.92,998.52, 08042013,011420.149,999.91,998.51, 08042013,011421.163,999.91,998.51, 08042013,011422.177,999.91,998.51, 08042013,011423.191,999.91,998.51, 08042013,011424.205,999.91,998.51, 08042013,011425.219,999.91,998.51, 08042013,011426.233,999.92,998.52, 08042013,011427.247,999.92,998.52, 08042013,011428.262,999.91,998.51, 08042013,011429.276,999.89,998.49, 08042013,011430.290,999.89,998.49, 08042013,011431.304,999.89,998.49, 08042013,011432.318,999.9,998.5, 08042013,011433.332,999.9,998.5, 08042013,011434.346,999.92,998.52, 08042013,011435.360,999.93,998.53, 08042013,011436.374,999.94,998.54, 08042013,011437.388,999.93,998.53, 08042013,011438.402,999.91,998.51, 08042013,011439.416,999.91,998.51, 08042013,011440.430,999.91,998.51, 08042013,011441.444,999.92,998.52, 08042013,011442.458,999.92,998.52, 08042013,011443.472,999.92,998.52, 08042013,011444.486,999.92,998.52, 08042013,011445.500,999.9,998.5, 08042013,011446.514,999.88,998.48, 08042013,011447.528,999.87,998.47, 08042013,011448.542,999.9,998.5, 08042013,011449.556,999.93,998.53, 08042013,011450.571,999.95,998.55, 08042013,011451.585,999.95,998.55, 08042013,011452.599,999.93,998.53, 08042013,011453.613,999.93,998.53, 08042013,011454.627,999.91,998.51, 08042013,011455.641,999.9,998.5, 08042013,011456.655,999.91,998.51, 08042013,011457.669,999.93,998.53, 08042013,011458.683,999.93,998.53, 08042013,011459.697,999.92,998.52, 08042013,011500.711,999.9,998.5, 08042013,011501.725,999.89,998.49, 08042013,011502.739,999.92,998.52, 08042013,011503.753,999.93,998.53, 08042013,011504.767,999.93,998.53, 08042013,011505.781,999.91,998.51, 08042013,011506.795,999.89,998.49, 08042013,011507.809,999.89,998.49, 08042013,011508.823,999.91,998.51, 08042013,011509.837,999.92,998.52, 08042013,011510.851,999.93,998.53, 08042013,011511.865,999.93,998.53, 08042013,011512.880,999.94,998.54, 08042013,011513.894,999.95,998.55, 08042013,011514.908,999.97,998.57, 08042013,011515.922,999.97,998.57, 08042013,011516.936,999.96,998.56, 08042013,011517.950,999.92,998.52, 08042013,011518.964,999.86,998.46, 08042013,011519.978,999.83,998.43, 08042013,011520.992,999.87,998.47, 08042013,011522.006,999.99,998.59, 08042013,011523.020,1000.04,998.64, 08042013,011524.034,1000,998.6, 08042013,011525.048,999.9,998.5, 08042013,011526.062,999.83,998.43, 08042013,011527.076,999.83,998.43, 08042013,011528.090,999.81,998.41, 08042013,011529.104,999.84,998.44, 08042013,011530.118,999.92,998.52, 08042013,011531.132,999.97,998.57, 08042013,011532.146,999.98,998.58, 08042013,011533.160,999.97,998.57, 08042013,011534.174,999.94,998.54, 08042013,011535.189,999.92,998.52, 08042013,011536.203,999.91,998.51, 08042013,011537.217,999.91,998.51, 08042013,011538.231,999.91,998.51, 08042013,011539.245,999.91,998.51, 08042013,011540.259,999.9,998.5, 08042013,011541.273,999.92,998.52, 08042013,011542.287,999.95,998.55, 08042013,011543.301,999.96,998.56, 08042013,011544.315,999.94,998.54, 08042013,011545.329,999.9,998.5, 08042013,011546.343,999.86,998.46, 08042013,011547.357,999.88,998.48, 08042013,011548.371,999.88,998.48, 08042013,011549.385,999.93,998.53, 08042013,011550.399,999.97,998.57, 08042013,011551.413,999.98,998.58, 08042013,011552.427,999.97,998.57, 08042013,011553.441,999.95,998.55, 08042013,011554.455,999.92,998.52, 08042013,011555.469,999.9,998.5, 08042013,011556.483,999.89,998.49, 08042013,011557.498,999.91,998.51, 08042013,011558.512,999.94,998.54, 08042013,011559.526,999.94,998.54, 08042013,011600.540,999.97,998.57, 08042013,011601.554,999.97,998.57, 08042013,011602.568,999.93,998.53, 08042013,011603.582,999.88,998.48, 08042013,011604.596,999.85,998.45, 08042013,011605.610,999.87,998.47, 08042013,011606.624,999.93,998.53, 08042013,011607.638,999.96,998.56, 08042013,011608.652,999.96,998.56, 08042013,011609.666,999.93,998.53, 08042013,011610.680,999.93,998.53, 08042013,011611.694,999.93,998.53, 08042013,011612.708,999.93,998.53, 08042013,011613.722,999.93,998.53, 08042013,011614.736,999.93,998.53, 08042013,011615.750,999.92,998.52, 08042013,011616.764,999.92,998.52, 08042013,011617.810,999.95,998.55, 08042013,011618.824,999.95,998.55, 08042013,011619.838,999.97,998.57, 08042013,011620.852,999.95,998.55, 08042013,011621.866,999.9,998.5, 08042013,011622.880,999.87,998.47, 08042013,011623.894,999.87,998.47, 08042013,011624.908,999.91,998.51, 08042013,011625.922,999.94,998.54, 08042013,011626.936,999.95,998.55, 08042013,011627.950,999.95,998.55, 08042013,011628.964,999.94,998.54, 08042013,011629.978,999.94,998.54, 08042013,011630.992,999.94,998.54, 08042013,011632.006,999.93,998.53, 08042013,011633.020,999.93,998.53, 08042013,011634.034,999.93,998.53, 08042013,011635.048,999.92,998.52, 08042013,011636.062,999.93,998.53, 08042013,011637.076,999.96,998.56, 08042013,011638.091,999.99,998.59, 08042013,011639.105,999.97,998.57, 08042013,011640.119,999.92,998.52, 08042013,011641.133,999.92,998.52, 08042013,011642.147,999.89,998.49, 08042013,011643.161,999.89,998.49, 08042013,011644.175,999.91,998.51, 08042013,011645.189,999.93,998.53, 08042013,011646.203,999.94,998.54, 08042013,011647.217,999.94,998.54, 08042013,011648.231,999.94,998.54, 08042013,011649.245,999.94,998.54, 08042013,011650.259,999.94,998.54, 08042013,011651.273,999.93,998.53, 08042013,011652.287,999.93,998.53, 08042013,011653.301,999.92,998.52, 08042013,011654.315,999.91,998.51, 08042013,011655.329,999.95,998.55, 08042013,011656.343,999.99,998.59, 08042013,011657.357,999.98,998.58, 08042013,011658.371,999.92,998.52, 08042013,011659.385,999.89,998.49, 08042013,011700.400,999.91,998.51, 08042013,011701.414,999.93,998.53, 08042013,011702.428,999.93,998.53, 08042013,011703.442,999.94,998.54, 08042013,011704.456,999.94,998.54, 08042013,011705.470,999.93,998.53, 08042013,011706.484,999.91,998.51, 08042013,011707.498,999.91,998.51, 08042013,011708.512,999.91,998.51, 08042013,011709.526,999.91,998.51, 08042013,011710.540,999.92,998.52, 08042013,011711.554,999.93,998.53, 08042013,011712.568,999.96,998.56, 08042013,011713.582,999.96,998.56, 08042013,011714.596,999.98,998.58, 08042013,011715.610,999.97,998.57, 08042013,011716.624,999.93,998.53, 08042013,011717.638,999.91,998.51, 08042013,011718.652,999.91,998.51, 08042013,011719.666,999.93,998.53, 08042013,011720.680,999.96,998.56, 08042013,011721.694,999.96,998.56, 08042013,011722.709,999.92,998.52, 08042013,011723.723,999.89,998.49, 08042013,011724.737,999.89,998.49, 08042013,011725.751,999.88,998.48, 08042013,011726.765,999.91,998.51, 08042013,011727.779,999.95,998.55, 08042013,011728.793,999.96,998.56, 08042013,011729.807,999.96,998.56, 08042013,011730.821,999.94,998.54, 08042013,011731.835,999.93,998.53, 08042013,011732.849,999.93,998.53, 08042013,011733.863,999.93,998.53, 08042013,011734.877,999.94,998.54, 08042013,011735.891,999.94,998.54, 08042013,011736.905,999.94,998.54, 08042013,011737.919,999.95,998.55, 08042013,011738.933,999.95,998.55, 08042013,011739.947,999.95,998.55, 08042013,011740.961,999.92,998.52, 08042013,011741.975,999.91,998.51, 08042013,011742.989,999.92,998.52, 08042013,011744.003,999.96,998.56, 08042013,011745.018,999.96,998.56, 08042013,011746.032,999.97,998.57, 08042013,011747.046,999.94,998.54, 08042013,011748.060,999.9,998.5, 08042013,011749.074,999.88,998.48, 08042013,011750.088,999.88,998.48, 08042013,011751.102,999.94,998.54, 08042013,011752.116,1000.01,998.61, 08042013,011753.130,1000.04,998.64, 08042013,011754.144,1000.01,998.61, 08042013,011755.158,1000.01,998.61, 08042013,011756.172,999.95,998.55, 08042013,011757.186,999.91,998.51, 08042013,011758.200,999.9,998.5, 08042013,011759.214,999.9,998.5, 08042013,011800.228,999.93,998.53, 08042013,011801.242,999.99,998.59, 08042013,011802.256,1000.01,998.61, 08042013,011803.270,999.98,998.58, 08042013,011804.284,999.9,998.5, 08042013,011805.298,999.86,998.46, 08042013,011806.312,999.86,998.46, 08042013,011807.327,999.9,998.5, 08042013,011808.341,999.95,998.55, 08042013,011809.355,999.99,998.59, 08042013,011810.369,1000,998.6, 08042013,011811.383,1000,998.6, 08042013,011812.397,999.97,998.57, 08042013,011813.411,999.93,998.53, 08042013,011814.425,999.92,998.52, 08042013,011815.439,999.92,998.52, 08042013,011816.453,999.92,998.52, 08042013,011817.467,999.95,998.55, 08042013,011818.481,999.97,998.57, 08042013,011819.495,999.97,998.57, 08042013,011820.509,999.94,998.54, 08042013,011821.523,999.92,998.52, 08042013,011822.537,999.91,998.51, 08042013,011823.551,999.93,998.53, 08042013,011824.565,999.95,998.55, 08042013,011825.579,999.95,998.55, 08042013,011826.593,999.94,998.54, 08042013,011827.607,999.94,998.54, 08042013,011828.621,999.92,998.52, 08042013,011829.636,999.92,998.52, 08042013,011830.650,999.93,998.53, 08042013,011831.664,999.96,998.56, 08042013,011832.678,999.98,998.58, 08042013,011833.692,999.99,998.59, 08042013,011834.706,999.98,998.58, 08042013,011835.720,999.93,998.53, 08042013,011836.734,999.91,998.51, 08042013,011837.748,999.91,998.51, 08042013,011838.762,999.91,998.51, 08042013,011839.776,999.94,998.54, 08042013,011840.790,999.95,998.55, 08042013,011841.804,999.95,998.55, 08042013,011842.818,999.93,998.53, 08042013,011843.832,999.93,998.53, 08042013,011844.846,999.95,998.55, 08042013,011845.860,999.97,998.57, 08042013,011846.874,999.95,998.55, 08042013,011847.888,999.92,998.52, 08042013,011848.902,999.92,998.52, 08042013,011849.916,999.92,998.52, 08042013,011850.930,999.95,998.55, 08042013,011851.945,999.97,998.57, 08042013,011852.959,999.97,998.57, 08042013,011853.973,999.95,998.55, 08042013,011854.987,999.94,998.54, 08042013,011856.001,999.95,998.55, 08042013,011857.015,999.97,998.57, 08042013,011858.029,999.98,998.58, 08042013,011859.043,999.97,998.57, 08042013,011900.057,999.94,998.54, 08042013,011901.071,999.94,998.54, 08042013,011902.085,999.91,998.51, 08042013,011903.099,999.91,998.51, 08042013,011904.113,999.94,998.54, 08042013,011905.127,999.96,998.56, 08042013,011906.141,999.95,998.55, 08042013,011907.155,999.92,998.52, 08042013,011908.169,999.91,998.51, 08042013,011909.183,999.91,998.51, 08042013,011910.197,999.94,998.54, 08042013,011911.211,999.97,998.57, 08042013,011912.225,999.97,998.57, 08042013,011913.255,999.99,998.59, 08042013,011914.269,1000,998.6, 08042013,011915.283,1000,998.6, 08042013,011916.297,999.96,998.56, 08042013,011917.311,999.89,998.49, 08042013,011918.325,999.89,998.49, 08042013,011919.339,999.9,998.5, 08042013,011920.353,999.93,998.53, 08042013,011921.367,999.96,998.56, 08042013,011922.382,999.96,998.56, 08042013,011923.396,999.96,998.56, 08042013,011924.410,999.95,998.55, 08042013,011925.424,999.94,998.54, 08042013,011926.438,999.94,998.54, 08042013,011927.452,999.94,998.54, 08042013,011928.466,999.94,998.54, 08042013,011929.480,999.94,998.54, 08042013,011930.494,999.96,998.56, 08042013,011931.508,999.97,998.57, 08042013,011932.522,999.97,998.57, 08042013,011933.536,999.97,998.57, 08042013,011934.550,999.97,998.57, 08042013,011935.564,999.96,998.56, 08042013,011936.578,999.96,998.56, 08042013,011937.592,999.95,998.55, 08042013,011938.606,999.94,998.54, 08042013,011939.620,999.94,998.54, 08042013,011940.634,999.94,998.54, 08042013,011941.648,999.94,998.54, 08042013,011942.662,999.94,998.54, 08042013,011943.676,999.95,998.55, 08042013,011944.691,999.96,998.56, 08042013,011945.705,999.96,998.56, 08042013,011946.719,999.96,998.56, 08042013,011947.733,999.96,998.56, 08042013,011948.747,999.95,998.55, 08042013,011949.761,999.94,998.54, 08042013,011950.775,999.94,998.54, 08042013,011951.789,999.94,998.54, 08042013,011952.803,999.96,998.56, 08042013,011953.817,999.99,998.59, 08042013,011954.831,1000.01,998.61, 08042013,011955.845,1000,998.6, 08042013,011956.859,999.96,998.56, 08042013,011957.873,999.92,998.52, 08042013,011958.887,999.9,998.5, 08042013,011959.901,999.92,998.52, 08042013,012000.915,999.96,998.56, 08042013,012001.929,999.98,998.58, 08042013,012002.943,999.98,998.58, 08042013,012003.957,999.99,998.59, 08042013,012004.971,999.98,998.58, 08042013,012005.985,999.96,998.56, 08042013,012007.000,999.95,998.55, 08042013,012008.014,999.94,998.54, 08042013,012009.028,999.93,998.53, 08042013,012010.042,999.94,998.54, 08042013,012011.056,999.98,998.58, 08042013,012012.070,1000.02,998.62, 08042013,012013.084,1000.03,998.63, 08042013,012014.098,1000.03,998.63, 08042013,012015.112,1000.01,998.61, 08042013,012016.126,999.96,998.56, 08042013,012017.140,999.93,998.53, 08042013,012018.154,999.92,998.52, 08042013,012019.168,999.93,998.53, 08042013,012020.182,999.94,998.54, 08042013,012021.196,999.96,998.56, 08042013,012022.210,999.97,998.57, 08042013,012023.224,999.97,998.57, 08042013,012024.238,999.96,998.56, 08042013,012025.252,999.96,998.56, 08042013,012026.266,999.94,998.54, 08042013,012027.280,999.92,998.52, 08042013,012028.294,999.96,998.56, 08042013,012029.309,1000,998.6, 08042013,012030.323,1000,998.6, 08042013,012031.337,999.98,998.58, 08042013,012032.351,999.96,998.56, 08042013,012033.365,999.96,998.56, 08042013,012034.379,999.96,998.56, 08042013,012035.393,999.96,998.56, 08042013,012036.407,999.96,998.56, 08042013,012037.421,999.95,998.55, 08042013,012038.435,999.94,998.54, 08042013,012039.449,999.94,998.54, 08042013,012040.463,999.95,998.55, 08042013,012041.477,999.95,998.55, 08042013,012042.491,999.94,998.54, 08042013,012043.505,999.93,998.53, 08042013,012044.519,999.93,998.53, 08042013,012045.533,999.94,998.54, 08042013,012046.547,999.98,998.58, 08042013,012047.561,1000.01,998.61, 08042013,012048.575,1000.01,998.61, 08042013,012049.589,999.96,998.56, 08042013,012050.603,999.92,998.52, 08042013,012051.618,999.91,998.51, 08042013,012052.632,999.95,998.55, 08042013,012053.646,999.95,998.55, 08042013,012054.660,999.99,998.59, 08042013,012055.674,999.98,998.58, 08042013,012056.688,999.95,998.55, 08042013,012057.702,999.94,998.54, 08042013,012058.716,999.96,998.56, 08042013,012059.730,1000,998.6, 08042013,012100.744,999.99,998.59, 08042013,012101.758,999.93,998.53, 08042013,012102.772,999.89,998.49, 08042013,012103.786,999.89,998.49, 08042013,012104.800,999.89,998.49, 08042013,012105.814,999.94,998.54, 08042013,012106.828,999.99,998.59, 08042013,012107.842,1000,998.6, 08042013,012108.856,999.97,998.57, 08042013,012109.870,999.94,998.54, 08042013,012110.884,999.94,998.54, 08042013,012111.898,999.99,998.59, 08042013,012112.912,1000.01,998.61, 08042013,012113.927,999.99,998.59, 08042013,012114.941,999.93,998.53, 08042013,012115.955,999.93,998.53, 08042013,012116.969,999.91,998.51, 08042013,012117.983,999.92,998.52, 08042013,012118.997,999.95,998.55, 08042013,012120.011,999.96,998.56, 08042013,012121.025,999.96,998.56, 08042013,012122.039,999.95,998.55, 08042013,012123.053,999.95,998.55, 08042013,012124.067,999.95,998.55, 08042013,012125.081,999.95,998.55, 08042013,012126.095,999.95,998.55, 08042013,012127.109,999.95,998.55, 08042013,012128.123,999.94,998.54, 08042013,012129.137,999.95,998.55, 08042013,012130.151,999.98,998.58, 08042013,012131.165,1000.01,998.61, 08042013,012132.179,1000,998.6, 08042013,012133.193,999.95,998.55, 08042013,012134.207,999.91,998.51, 08042013,012135.221,999.91,998.51, 08042013,012136.236,999.95,998.55, 08042013,012137.250,999.99,998.59, 08042013,012138.264,999.99,998.59, 08042013,012139.278,999.97,998.57, 08042013,012140.292,999.95,998.55, 08042013,012141.306,999.94,998.54, 08042013,012142.320,999.93,998.53, 08042013,012143.334,999.92,998.52, 08042013,012144.348,999.93,998.53, 08042013,012145.362,999.97,998.57, 08042013,012146.376,1000.01,998.61, 08042013,012147.390,1000.01,998.61, 08042013,012148.404,1000.01,998.61, 08042013,012149.418,999.97,998.57, 08042013,012150.432,999.95,998.55, 08042013,012151.446,999.94,998.54, 08042013,012152.460,999.94,998.54, 08042013,012153.474,999.94,998.54, 08042013,012154.488,999.94,998.54, 08042013,012155.502,999.97,998.57, 08042013,012156.516,1000,998.6, 08042013,012157.530,999.99,998.59, 08042013,012158.545,999.94,998.54, 08042013,012159.559,999.94,998.54, 08042013,012200.573,999.9,998.5, 08042013,012201.587,999.9,998.5, 08042013,012202.601,999.94,998.54, 08042013,012203.615,999.97,998.57, 08042013,012204.629,999.98,998.58, 08042013,012205.643,999.95,998.55, 08042013,012206.657,999.94,998.54, 08042013,012207.671,999.96,998.56, 08042013,012208.685,999.99,998.59, 08042013,012209.699,1000,998.6, 08042013,012210.713,1000,998.6, 08042013,012211.727,999.98,998.58, 08042013,012212.741,999.94,998.54, 08042013,012213.755,999.93,998.53, 08042013,012214.769,999.93,998.53, 08042013,012215.783,999.96,998.56, 08042013,012216.797,999.98,998.58, 08042013,012217.811,999.99,998.59, 08042013,012218.825,999.99,998.59, 08042013,012219.839,999.98,998.58, 08042013,012220.854,999.95,998.55, 08042013,012221.868,999.93,998.53, 08042013,012222.882,999.92,998.52, 08042013,012223.896,999.93,998.53, 08042013,012224.910,999.96,998.56, 08042013,012225.924,999.98,998.58, 08042013,012226.938,999.98,998.58, 08042013,012227.952,999.97,998.57, 08042013,012228.966,999.94,998.54, 08042013,012229.980,999.94,998.54, 08042013,012230.994,999.92,998.52, 08042013,012232.008,999.92,998.52, 08042013,012233.022,999.96,998.56, 08042013,012234.036,1000,998.6, 08042013,012235.050,1000.01,998.61, 08042013,012236.064,999.99,998.59, 08042013,012237.078,999.94,998.54, 08042013,012238.092,999.88,998.48, 08042013,012239.106,999.87,998.47, 08042013,012240.120,999.91,998.51, 08042013,012241.134,999.91,998.51, 08042013,012242.148,999.97,998.57, 08042013,012243.163,1000,998.6, 08042013,012244.177,999.99,998.59, 08042013,012245.191,999.96,998.56, 08042013,012246.205,999.95,998.55, 08042013,012247.219,999.94,998.54, 08042013,012248.233,999.94,998.54, 08042013,012249.247,999.94,998.54, 08042013,012250.261,999.95,998.55, 08042013,012251.275,999.95,998.55, 08042013,012252.289,999.97,998.57, 08042013,012253.303,999.98,998.58, 08042013,012254.317,999.97,998.57, 08042013,012255.331,999.97,998.57, 08042013,012256.345,999.96,998.56, 08042013,012257.359,999.96,998.56, 08042013,012258.373,999.95,998.55, 08042013,012259.387,999.92,998.52, 08042013,012300.401,999.9,998.5, 08042013,012301.415,999.92,998.52, 08042013,012302.429,999.92,998.52, 08042013,012303.443,999.95,998.55, 08042013,012304.457,999.97,998.57, 08042013,012305.472,999.97,998.57, 08042013,012306.486,999.98,998.58, 08042013,012307.500,999.98,998.58, 08042013,012308.514,999.96,998.56, 08042013,012309.528,999.93,998.53, 08042013,012310.542,999.91,998.51, 08042013,012311.556,999.92,998.52, 08042013,012312.570,999.95,998.55, 08042013,012313.584,999.95,998.55, 08042013,012314.598,999.99,998.59, 08042013,012315.612,1000,998.6, 08042013,012316.626,999.99,998.59, 08042013,012317.640,999.95,998.55, 08042013,012318.654,999.93,998.53, 08042013,012319.668,999.92,998.52, 08042013,012320.682,999.92,998.52, 08042013,012321.696,999.95,998.55, 08042013,012322.710,999.98,998.58, 08042013,012323.724,999.99,998.59, 08042013,012324.738,999.99,998.59, 08042013,012325.752,999.97,998.57, 08042013,012326.766,999.94,998.54, 08042013,012327.781,999.94,998.54, 08042013,012328.795,999.96,998.56, 08042013,012329.809,999.98,998.58, 08042013,012330.823,999.96,998.56, 08042013,012331.837,999.91,998.51, 08042013,012332.851,999.9,998.5, 08042013,012333.865,999.93,998.53, 08042013,012334.879,999.99,998.59, 08042013,012335.893,999.99,998.59, 08042013,012336.907,1000.02,998.62, 08042013,012337.921,1000.02,998.62, 08042013,012338.935,999.99,998.59, 08042013,012339.949,999.93,998.53, 08042013,012340.963,999.87,998.47, 08042013,012341.977,999.85,998.45, 08042013,012342.991,999.88,998.48, 08042013,012344.005,999.97,998.57, 08042013,012345.019,999.97,998.57, 08042013,012346.033,1000.04,998.64, 08042013,012347.047,1000.04,998.64, 08042013,012348.061,999.98,998.58, 08042013,012349.075,999.92,998.52, 08042013,012350.090,999.89,998.49, 08042013,012351.104,999.91,998.51, 08042013,012352.118,999.94,998.54, 08042013,012353.132,999.96,998.56, 08042013,012354.146,999.95,998.55, 08042013,012355.160,999.95,998.55, 08042013,012356.174,999.93,998.53, 08042013,012357.188,999.93,998.53, 08042013,012358.202,999.95,998.55, 08042013,012359.216,999.97,998.57, 08042013,012400.230,999.96,998.56, 08042013,012401.244,999.91,998.51, 08042013,012402.258,999.92,998.52, 08042013,012403.272,999.95,998.55, 08042013,012404.286,999.98,998.58, 08042013,012405.300,999.98,998.58, 08042013,012406.314,999.98,998.58, 08042013,012407.328,999.94,998.54, 08042013,012408.342,999.91,998.51, 08042013,012409.356,999.91,998.51, 08042013,012410.370,999.92,998.52, 08042013,012411.384,999.95,998.55, 08042013,012412.399,999.96,998.56, 08042013,012413.413,999.95,998.55, 08042013,012414.427,999.92,998.52, 08042013,012415.441,999.9,998.5, 08042013,012416.455,999.9,998.5, 08042013,012417.469,999.91,998.51, 08042013,012418.483,999.94,998.54, 08042013,012419.497,999.96,998.56, 08042013,012420.511,999.96,998.56, 08042013,012421.525,999.95,998.55, 08042013,012422.539,999.93,998.53, 08042013,012423.553,999.92,998.52, 08042013,012424.567,999.92,998.52, 08042013,012425.581,999.93,998.53, 08042013,012426.595,999.93,998.53, 08042013,012427.609,999.93,998.53, 08042013,012428.623,999.92,998.52, 08042013,012429.637,999.91,998.51, 08042013,012430.651,999.92,998.52, 08042013,012431.665,999.93,998.53, 08042013,012432.679,999.94,998.54, 08042013,012433.693,999.94,998.54, 08042013,012434.708,999.94,998.54, 08042013,012435.722,999.94,998.54, 08042013,012436.736,999.94,998.54, 08042013,012437.750,999.93,998.53, 08042013,012438.764,999.93,998.53, 08042013,012439.778,999.92,998.52, 08042013,012440.792,999.92,998.52, 08042013,012441.806,999.93,998.53, 08042013,012442.820,999.94,998.54, 08042013,012443.834,999.95,998.55, 08042013,012444.848,999.94,998.54, 08042013,012445.862,999.92,998.52, 08042013,012446.876,999.9,998.5, 08042013,012447.890,999.89,998.49, 08042013,012448.904,999.9,998.5, 08042013,012449.918,999.9,998.5, 08042013,012450.932,999.93,998.53, 08042013,012451.946,999.96,998.56, 08042013,012452.960,999.98,998.58, 08042013,012453.974,999.98,998.58, 08042013,012454.988,999.95,998.55, 08042013,012456.002,999.91,998.51, 08042013,012457.017,999.89,998.49, 08042013,012458.031,999.89,998.49, 08042013,012459.045,999.9,998.5, 08042013,012500.059,999.92,998.52, 08042013,012501.073,999.92,998.52, 08042013,012502.087,999.95,998.55, 08042013,012503.101,999.98,998.58, 08042013,012504.115,999.98,998.58, 08042013,012505.129,999.93,998.53, 08042013,012506.143,999.87,998.47, 08042013,012507.157,999.85,998.45, 08042013,012508.171,999.88,998.48, 08042013,012509.185,999.93,998.53, 08042013,012510.199,999.97,998.57, 08042013,012511.213,999.98,998.58, 08042013,012512.227,999.99,998.59, 08042013,012513.241,999.98,998.58, 08042013,012514.255,999.92,998.52, 08042013,012515.269,999.87,998.47, 08042013,012516.283,999.86,998.46, 08042013,012517.297,999.9,998.5, 08042013,012518.311,999.98,998.58, 08042013,012519.326,999.98,998.58, 08042013,012520.340,1000,998.6, 08042013,012521.354,999.99,998.59, 08042013,012522.368,999.94,998.54, 08042013,012523.382,999.9,998.5, 08042013,012524.396,999.88,998.48, 08042013,012525.410,999.88,998.48, 08042013,012526.424,999.91,998.51, 08042013,012527.438,999.95,998.55, 08042013,012528.452,999.96,998.56, 08042013,012529.466,999.97,998.57, 08042013,012530.480,999.97,998.57, 08042013,012531.494,999.96,998.56, 08042013,012532.508,999.94,998.54, 08042013,012533.522,999.93,998.53, 08042013,012534.536,999.91,998.51, 08042013,012535.550,999.91,998.51, 08042013,012536.564,999.93,998.53, 08042013,012537.578,999.94,998.54, 08042013,012538.592,999.95,998.55, 08042013,012539.606,999.95,998.55, 08042013,012540.620,999.96,998.56, 08042013,012541.635,999.96,998.56, 08042013,012542.649,999.96,998.56, 08042013,012543.663,999.94,998.54, 08042013,012544.677,999.91,998.51, 08042013,012545.691,999.89,998.49, 08042013,012546.705,999.9,998.5, 08042013,012547.719,999.94,998.54, 08042013,012548.733,999.96,998.56, 08042013,012549.747,999.97,998.57, 08042013,012550.761,999.96,998.56, 08042013,012551.775,999.94,998.54, 08042013,012552.836,999.94,998.54, 08042013,012553.850,999.92,998.52, 08042013,012554.864,999.91,998.51, 08042013,012555.878,999.9,998.5, 08042013,012556.892,999.92,998.52, 08042013,012557.906,999.96,998.56, 08042013,012558.920,999.97,998.57, 08042013,012559.934,999.96,998.56, 08042013,012600.948,999.94,998.54, 08042013,012601.962,999.92,998.52, 08042013,012602.976,999.91,998.51, 08042013,012603.990,999.91,998.51, 08042013,012605.004,999.91,998.51, 08042013,012606.018,999.91,998.51, 08042013,012607.032,999.91,998.51, 08042013,012608.047,999.92,998.52, 08042013,012609.061,999.94,998.54, 08042013,012610.075,999.95,998.55, 08042013,012611.089,999.95,998.55, 08042013,012612.103,999.94,998.54, 08042013,012613.117,999.93,998.53, 08042013,012614.131,999.92,998.52, 08042013,012615.145,999.92,998.52, 08042013,012616.159,999.92,998.52, 08042013,012617.173,999.93,998.53, 08042013,012618.187,999.95,998.55, 08042013,012619.201,999.96,998.56, 08042013,012620.215,999.93,998.53, 08042013,012621.229,999.9,998.5, 08042013,012622.243,999.88,998.48, 08042013,012623.257,999.91,998.51, 08042013,012624.271,999.95,998.55, 08042013,012625.285,999.95,998.55, 08042013,012626.299,999.97,998.57, 08042013,012627.313,999.97,998.57, 08042013,012628.327,999.95,998.55, 08042013,012629.341,999.93,998.53, 08042013,012630.356,999.94,998.54, 08042013,012631.370,999.97,998.57, 08042013,012632.384,999.98,998.58, 08042013,012633.398,999.96,998.56, 08042013,012634.412,999.91,998.51, 08042013,012635.426,999.88,998.48, 08042013,012636.440,999.88,998.48, 08042013,012637.454,999.9,998.5, 08042013,012638.468,999.95,998.55, 08042013,012639.482,999.98,998.58, 08042013,012640.496,999.98,998.58, 08042013,012641.510,999.97,998.57, 08042013,012642.524,999.95,998.55, 08042013,012643.538,999.95,998.55, 08042013,012644.552,999.95,998.55, 08042013,012645.566,999.95,998.55, 08042013,012646.580,999.95,998.55, 08042013,012647.594,999.95,998.55, 08042013,012648.608,999.94,998.54, 08042013,012649.622,999.93,998.53, 08042013,012650.636,999.95,998.55, 08042013,012651.650,999.97,998.57, 08042013,012652.665,999.97,998.57, 08042013,012653.679,999.95,998.55, 08042013,012654.693,999.93,998.53, 08042013,012655.707,999.93,998.53, 08042013,012656.721,999.92,998.52, 08042013,012657.735,999.92,998.52, 08042013,012658.749,999.93,998.53, 08042013,012659.763,999.95,998.55, 08042013,012700.777,999.97,998.57, 08042013,012701.791,999.98,998.58, 08042013,012702.805,999.97,998.57, 08042013,012703.819,999.95,998.55, 08042013,012704.833,999.93,998.53, 08042013,012705.847,999.93,998.53, 08042013,012706.861,999.93,998.53, 08042013,012707.875,999.94,998.54, 08042013,012708.889,999.95,998.55, 08042013,012709.903,999.96,998.56, 08042013,012710.917,999.96,998.56, 08042013,012711.931,999.96,998.56, 08042013,012712.945,999.96,998.56, 08042013,012713.959,999.96,998.56, 08042013,012714.974,999.95,998.55, 08042013,012715.988,999.95,998.55, 08042013,012717.002,999.96,998.56, 08042013,012718.016,999.96,998.56, 08042013,012719.030,999.97,998.57, 08042013,012720.044,999.97,998.57, 08042013,012721.058,999.96,998.56, 08042013,012722.072,999.94,998.54, 08042013,012723.086,999.94,998.54, 08042013,012724.100,999.95,998.55, 08042013,012725.114,999.96,998.56, 08042013,012726.128,999.96,998.56, 08042013,012727.142,999.96,998.56, 08042013,012728.156,999.95,998.55, 08042013,012729.170,999.95,998.55, 08042013,012730.184,999.95,998.55, 08042013,012731.198,999.96,998.56, 08042013,012732.212,999.96,998.56, 08042013,012733.226,999.95,998.55, 08042013,012734.240,999.94,998.54, 08042013,012735.254,999.93,998.53, 08042013,012736.268,999.93,998.53, 08042013,012737.283,999.95,998.55, 08042013,012738.297,999.99,998.59, 08042013,012739.311,999.99,998.59, 08042013,012740.325,1000.01,998.61, 08042013,012741.339,1000,998.6, 08042013,012742.353,999.95,998.55, 08042013,012743.367,999.91,998.51, 08042013,012744.381,999.89,998.49, 08042013,012745.395,999.94,998.54, 08042013,012746.409,1000,998.6, 08042013,012747.423,1000.02,998.62, 08042013,012748.437,999.99,998.59, 08042013,012749.451,999.95,998.55, 08042013,012750.465,999.95,998.55, 08042013,012751.479,999.93,998.53, 08042013,012752.493,999.95,998.55, 08042013,012753.507,999.98,998.58, 08042013,012754.521,999.99,998.59, 08042013,012755.535,999.99,998.59, 08042013,012756.549,999.98,998.58, 08042013,012757.563,999.96,998.56, 08042013,012758.577,999.95,998.55, 08042013,012759.592,999.95,998.55, 08042013,012800.606,999.95,998.55, 08042013,012801.620,999.95,998.55, 08042013,012802.634,999.97,998.57, 08042013,012803.648,999.99,998.59, 08042013,012804.662,999.99,998.59, 08042013,012805.676,999.96,998.56, 08042013,012806.690,999.93,998.53, 08042013,012807.704,999.93,998.53, 08042013,012808.718,999.97,998.57, 08042013,012809.732,1000.01,998.61, 08042013,012810.746,1000.01,998.61, 08042013,012811.760,999.98,998.58, 08042013,012812.774,999.98,998.58, 08042013,012813.788,999.95,998.55, 08042013,012814.802,999.93,998.53, 08042013,012815.816,999.93,998.53, 08042013,012816.830,999.94,998.54, 08042013,012817.844,999.97,998.57, 08042013,012818.858,1000.01,998.61, 08042013,012819.872,1000.01,998.61, 08042013,012820.886,1000.01,998.61, 08042013,012821.901,999.97,998.57, 08042013,012822.915,999.92,998.52, 08042013,012823.929,999.91,998.51, 08042013,012824.943,999.94,998.54, 08042013,012825.957,999.98,998.58, 08042013,012826.971,1000,998.6, 08042013,012827.985,999.99,998.59, 08042013,012828.999,999.96,998.56, 08042013,012830.013,999.94,998.54, 08042013,012831.027,999.92,998.52, 08042013,012832.041,999.92,998.52, 08042013,012833.055,999.92,998.52, 08042013,012834.069,999.94,998.54, 08042013,012835.083,999.99,998.59, 08042013,012836.097,1000.01,998.61, 08042013,012837.111,1000.01,998.61, 08042013,012838.125,1000.01,998.61, 08042013,012839.139,999.99,998.59, 08042013,012840.153,999.95,998.55, 08042013,012841.167,999.91,998.51, 08042013,012842.197,999.9,998.5, 08042013,012843.211,999.95,998.55, 08042013,012844.225,1000.01,998.61, 08042013,012845.239,1000.04,998.64, 08042013,012846.253,1000.01,998.61, 08042013,012847.267,999.95,998.55, 08042013,012848.281,999.93,998.53, 08042013,012849.295,999.95,998.55, 08042013,012850.309,999.98,998.58, 08042013,012851.323,999.99,998.59, 08042013,012852.337,999.97,998.57, 08042013,012853.352,999.97,998.57, 08042013,012854.366,999.95,998.55, 08042013,012855.380,999.96,998.56, 08042013,012856.394,999.99,998.59, 08042013,012857.408,999.99,998.59, 08042013,012858.422,999.98,998.58, 08042013,012859.436,999.96,998.56, 08042013,012900.450,999.96,998.56, 08042013,012901.464,999.96,998.56, 08042013,012902.478,999.96,998.56, 08042013,012903.492,999.97,998.57, 08042013,012904.506,999.97,998.57, 08042013,012905.520,999.97,998.57, 08042013,012906.534,999.97,998.57, 08042013,012907.548,999.97,998.57, 08042013,012908.562,999.97,998.57, 08042013,012909.576,999.97,998.57, 08042013,012910.590,999.97,998.57, 08042013,012911.604,999.97,998.57, 08042013,012912.618,999.97,998.57, 08042013,012913.632,999.97,998.57, 08042013,012914.646,999.97,998.57, 08042013,012915.661,999.97,998.57, 08042013,012916.675,999.97,998.57, 08042013,012917.689,999.97,998.57, 08042013,012918.703,999.96,998.56, 08042013,012919.717,999.95,998.55, 08042013,012920.731,999.95,998.55, 08042013,012921.745,999.95,998.55, 08042013,012922.759,999.96,998.56, 08042013,012923.773,999.97,998.57, 08042013,012924.787,999.98,998.58, 08042013,012925.801,999.98,998.58, 08042013,012926.815,999.98,998.58, 08042013,012927.829,999.95,998.55, 08042013,012928.843,999.94,998.54, 08042013,012929.857,999.94,998.54, 08042013,012930.871,999.94,998.54, 08042013,012931.885,999.96,998.56, 08042013,012932.899,999.96,998.56, 08042013,012933.913,999.97,998.57, 08042013,012934.927,999.96,998.56, 08042013,012935.941,999.96,998.56, 08042013,012936.955,999.96,998.56, 08042013,012937.970,999.96,998.56, 08042013,012938.984,999.96,998.56, 08042013,012939.998,999.96,998.56, 08042013,012941.012,999.97,998.57, 08042013,012942.026,999.97,998.57, 08042013,012943.040,999.97,998.57, 08042013,012944.054,999.94,998.54, 08042013,012945.068,999.92,998.52, 08042013,012946.082,999.92,998.52, 08042013,012947.096,999.95,998.55, 08042013,012948.110,1000,998.6, 08042013,012949.124,1000.01,998.61, 08042013,012950.138,1000.01,998.61, 08042013,012951.152,999.99,998.59, 08042013,012952.166,999.96,998.56, 08042013,012953.180,999.94,998.54, 08042013,012954.194,999.95,998.55, 08042013,012955.208,999.97,998.57, 08042013,012956.222,999.97,998.57, 08042013,012957.236,999.97,998.57, 08042013,012958.250,999.98,998.58, 08042013,012959.264,999.98,998.58, 08042013,013000.279,999.97,998.57, 08042013,013001.293,999.97,998.57, 08042013,013002.307,999.97,998.57, 08042013,013003.321,999.98,998.58, 08042013,013004.335,999.98,998.58, 08042013,013005.349,999.96,998.56, 08042013,013006.363,999.95,998.55, 08042013,013007.377,999.95,998.55, 08042013,013008.391,999.96,998.56, 08042013,013009.405,999.99,998.59, 08042013,013010.419,1000.01,998.61, 08042013,013011.433,1000,998.6, 08042013,013012.447,999.99,998.59, 08042013,013013.461,999.97,998.57, 08042013,013014.475,999.96,998.56, 08042013,013015.489,999.96,998.56, 08042013,013016.503,999.97,998.57, 08042013,013017.517,999.98,998.58, 08042013,013018.531,999.98,998.58, 08042013,013019.545,999.98,998.58, 08042013,013020.559,999.98,998.58, 08042013,013021.573,999.96,998.56, 08042013,013022.588,999.95,998.55, 08042013,013023.602,999.95,998.55, 08042013,013024.616,999.96,998.56, 08042013,013025.630,999.98,998.58, 08042013,013026.644,999.98,998.58, 08042013,013027.658,999.97,998.57, 08042013,013028.672,999.97,998.57, 08042013,013029.686,999.97,998.57, 08042013,013030.700,999.98,998.58, 08042013,013031.714,999.99,998.59, 08042013,013032.728,999.96,998.56, 08042013,013033.758,999.93,998.53, 08042013,013034.772,999.93,998.53, 08042013,013035.786,999.97,998.57, 08042013,013036.800,1000.01,998.61, 08042013,013037.814,1000.01,998.61, 08042013,013038.828,999.99,998.59, 08042013,013039.842,999.97,998.57, 08042013,013040.856,999.97,998.57, 08042013,013041.870,999.96,998.56, 08042013,013042.884,999.95,998.55, 08042013,013043.898,999.95,998.55, 08042013,013044.912,999.95,998.55, 08042013,013045.926,999.97,998.57, 08042013,013046.940,999.98,998.58, 08042013,013047.970,999.98,998.58, 08042013,013048.984,999.98,998.58, 08042013,013049.998,999.98,998.58, 08042013,013051.012,999.98,998.58, 08042013,013052.026,999.98,998.58, 08042013,013053.040,999.97,998.57, 08042013,013054.054,999.97,998.57, 08042013,013055.068,999.97,998.57, 08042013,013056.082,999.97,998.57, 08042013,013057.096,999.96,998.56, 08042013,013058.110,999.96,998.56, 08042013,013059.124,999.96,998.56, 08042013,013100.138,999.99,998.59, 08042013,013101.152,1000.01,998.61, 08042013,013102.167,1000,998.6, 08042013,013103.181,999.95,998.55, 08042013,013104.195,999.9,998.5, 08042013,013105.209,999.91,998.51, 08042013,013106.223,999.96,998.56, 08042013,013107.237,1000,998.6, 08042013,013108.251,1000,998.6, 08042013,013109.265,1000,998.6, 08042013,013110.279,999.99,998.59, 08042013,013111.293,999.99,998.59, 08042013,013112.307,999.99,998.59, 08042013,013113.321,999.99,998.59, 08042013,013114.335,999.98,998.58, 08042013,013115.349,999.96,998.56, 08042013,013116.363,999.95,998.55, 08042013,013117.377,999.94,998.54, 08042013,013118.391,999.95,998.55, 08042013,013119.405,999.98,998.58, 08042013,013120.419,999.98,998.58, 08042013,013121.433,1000,998.6, 08042013,013122.447,1000.01,998.61, 08042013,013123.461,999.98,998.58, 08042013,013124.476,999.95,998.55, 08042013,013125.490,999.93,998.53, 08042013,013126.519,999.93,998.53, 08042013,013127.533,999.93,998.53, 08042013,013128.547,999.95,998.55, 08042013,013129.561,1000,998.6, 08042013,013130.575,1000.03,998.63, 08042013,013131.589,1000.03,998.63, 08042013,013132.603,1000.03,998.63, 08042013,013133.618,999.98,998.58, 08042013,013134.632,999.93,998.53, 08042013,013135.646,999.91,998.51, 08042013,013136.660,999.91,998.51, 08042013,013137.674,999.92,998.52, 08042013,013138.688,999.95,998.55, 08042013,013139.702,999.98,998.58, 08042013,013140.716,1000,998.6, 08042013,013141.730,1000,998.6, 08042013,013142.744,1000,998.6, 08042013,013143.758,999.98,998.58, 08042013,013144.772,999.95,998.55, 08042013,013145.786,999.94,998.54, 08042013,013146.800,999.95,998.55, 08042013,013147.814,999.98,998.58, 08042013,013148.828,1000,998.6, 08042013,013149.842,1000,998.6, 08042013,013150.856,999.98,998.58, 08042013,013151.870,999.96,998.56, 08042013,013152.884,999.96,998.56, 08042013,013153.898,999.96,998.56, 08042013,013154.912,999.97,998.57, 08042013,013155.927,999.95,998.55, 08042013,013156.941,999.93,998.53, 08042013,013157.955,999.92,998.52, 08042013,013158.969,999.93,998.53, 08042013,013159.983,999.95,998.55, 08042013,013200.997,999.97,998.57, 08042013,013202.011,999.97,998.57, 08042013,013203.025,999.96,998.56, 08042013,013204.039,999.95,998.55, 08042013,013205.053,999.95,998.55, 08042013,013206.067,999.95,998.55, 08042013,013207.081,999.96,998.56, 08042013,013208.095,999.95,998.55, 08042013,013209.109,999.91,998.51, 08042013,013210.123,999.9,998.5, 08042013,013211.137,999.92,998.52, 08042013,013212.151,999.98,998.58, 08042013,013213.165,999.99,998.59, 08042013,013214.179,999.97,998.57, 08042013,013215.193,999.97,998.57, 08042013,013216.207,999.94,998.54, 08042013,013217.221,999.93,998.53, 08042013,013218.236,999.93,998.53, 08042013,013219.250,999.93,998.53, 08042013,013220.264,999.94,998.54, 08042013,013221.278,999.94,998.54, 08042013,013222.292,999.94,998.54, 08042013,013223.306,999.94,998.54, 08042013,013224.320,999.95,998.55, 08042013,013225.334,999.95,998.55, 08042013,013226.348,999.95,998.55, 08042013,013227.362,999.95,998.55, 08042013,013228.376,999.96,998.56, 08042013,013229.390,1000,998.6, 08042013,013230.404,1000.01,998.61, 08042013,013231.418,999.98,998.58, 08042013,013232.432,999.93,998.53, 08042013,013233.446,999.91,998.51, 08042013,013234.460,999.93,998.53, 08042013,013235.474,999.95,998.55, 08042013,013236.488,999.95,998.55, 08042013,013237.502,999.95,998.55, 08042013,013238.516,999.96,998.56, 08042013,013239.530,999.96,998.56, 08042013,013240.545,999.95,998.55, 08042013,013241.559,999.95,998.55, 08042013,013242.573,999.94,998.54, 08042013,013243.587,999.95,998.55, 08042013,013244.601,999.95,998.55, 08042013,013245.615,999.96,998.56, 08042013,013246.629,999.97,998.57, 08042013,013247.643,999.97,998.57, 08042013,013248.657,999.97,998.57, 08042013,013249.671,999.98,998.58, 08042013,013250.685,999.98,998.58, 08042013,013251.699,999.96,998.56, 08042013,013252.713,999.94,998.54, 08042013,013253.727,999.93,998.53, 08042013,013254.741,999.93,998.53, 08042013,013255.755,999.93,998.53, 08042013,013256.769,999.94,998.54, 08042013,013257.783,999.95,998.55, 08042013,013258.797,999.95,998.55, 08042013,013259.811,999.96,998.56, 08042013,013300.825,999.96,998.56, 08042013,013301.839,999.97,998.57, 08042013,013302.854,999.96,998.56, 08042013,013303.868,999.96,998.56, 08042013,013304.882,999.96,998.56, 08042013,013305.896,999.96,998.56, 08042013,013306.910,999.96,998.56, 08042013,013307.924,999.96,998.56, 08042013,013308.938,999.97,998.57, 08042013,013309.952,999.97,998.57, 08042013,013310.966,999.97,998.57, 08042013,013311.980,999.96,998.56, 08042013,013312.994,999.95,998.55, 08042013,013314.008,999.96,998.56, 08042013,013315.022,999.98,998.58, 08042013,013316.036,999.97,998.57, 08042013,013317.050,999.97,998.57, 08042013,013318.064,999.94,998.54, 08042013,013319.078,999.91,998.51, 08042013,013320.092,999.91,998.51, 08042013,013321.106,999.97,998.57, 08042013,013322.120,1000.01,998.61, 08042013,013323.134,1000,998.6, 08042013,013324.148,999.97,998.57, 08042013,013325.163,999.96,998.56, 08042013,013326.177,999.95,998.55, 08042013,013327.191,999.95,998.55, 08042013,013328.205,999.97,998.57, 08042013,013329.219,999.99,998.59, 08042013,013330.233,1000,998.6, 08042013,013331.247,999.99,998.59, 08042013,013332.261,999.95,998.55, 08042013,013333.275,999.93,998.53, 08042013,013334.289,999.92,998.52, 08042013,013335.303,999.92,998.52, 08042013,013336.317,999.93,998.53, 08042013,013337.331,999.95,998.55, 08042013,013338.345,999.95,998.55, 08042013,013339.359,999.97,998.57, 08042013,013340.373,999.98,998.58, 08042013,013341.387,999.98,998.58, 08042013,013342.401,999.96,998.56, 08042013,013343.415,999.93,998.53, 08042013,013344.429,999.92,998.52, 08042013,013345.443,999.95,998.55, 08042013,013346.457,1000.01,998.61, 08042013,013347.472,1000.03,998.63, 08042013,013348.486,1000.01,998.61, 08042013,013349.500,1000.01,998.61, 08042013,013350.514,999.95,998.55, 08042013,013351.528,999.92,998.52, 08042013,013352.542,999.91,998.51, 08042013,013353.556,999.92,998.52, 08042013,013354.570,999.95,998.55, 08042013,013355.584,999.98,998.58, 08042013,013356.598,999.98,998.58, 08042013,013357.612,999.98,998.58, 08042013,013358.626,999.97,998.57, 08042013,013359.640,999.96,998.56, 08042013,013400.654,999.96,998.56, 08042013,013401.668,999.96,998.56, 08042013,013402.682,999.96,998.56, 08042013,013403.696,999.95,998.55, 08042013,013404.710,999.95,998.55, 08042013,013405.724,999.97,998.57, 08042013,013406.738,999.99,998.59, 08042013,013407.752,999.99,998.59, 08042013,013408.766,999.98,998.58, 08042013,013409.781,999.96,998.56, 08042013,013410.795,999.95,998.55, 08042013,013411.809,999.95,998.55, 08042013,013412.823,999.95,998.55, 08042013,013413.837,999.95,998.55, 08042013,013414.851,999.97,998.57, 08042013,013415.865,999.96,998.56, 08042013,013416.879,999.93,998.53, 08042013,013417.893,999.9,998.5, 08042013,013418.907,999.9,998.5, 08042013,013419.921,999.9,998.5, 08042013,013420.935,999.94,998.54, 08042013,013421.965,999.99,998.59, 08042013,013422.979,999.99,998.59, 08042013,013423.993,999.96,998.56, 08042013,013425.007,999.93,998.53, 08042013,013426.021,999.92,998.52, 08042013,013427.035,999.94,998.54, 08042013,013428.049,999.97,998.57, 08042013,013429.063,999.97,998.57, 08042013,013430.077,999.97,998.57, 08042013,013431.091,999.97,998.57, 08042013,013432.105,999.97,998.57, 08042013,013433.119,999.96,998.56, 08042013,013434.133,999.94,998.54, 08042013,013435.147,999.93,998.53, 08042013,013436.161,999.93,998.53, 08042013,013437.175,999.94,998.54, 08042013,013438.189,999.95,998.55, 08042013,013439.203,999.96,998.56, 08042013,013440.217,999.97,998.57, 08042013,013441.232,999.97,998.57, 08042013,013442.246,999.96,998.56, 08042013,013443.260,999.95,998.55, 08042013,013444.274,999.93,998.53, 08042013,013445.288,999.93,998.53, 08042013,013446.302,999.95,998.55, 08042013,013447.316,999.97,998.57, 08042013,013448.330,999.99,998.59, 08042013,013449.344,999.98,998.58, 08042013,013450.358,999.94,998.54, 08042013,013451.372,999.91,998.51, 08042013,013452.386,999.91,998.51, 08042013,013453.400,999.9,998.5, 08042013,013454.414,999.94,998.54, 08042013,013455.428,999.97,998.57, 08042013,013456.442,999.97,998.57, 08042013,013457.456,999.94,998.54, 08042013,013458.486,999.91,998.51, 08042013,013459.500,999.93,998.53, 08042013,013500.514,999.97,998.57, 08042013,013501.528,999.99,998.59, 08042013,013502.542,999.97,998.57, 08042013,013503.556,999.97,998.57, 08042013,013504.570,999.93,998.53, 08042013,013505.584,999.91,998.51, 08042013,013506.598,999.92,998.52, 08042013,013507.612,999.96,998.56, 08042013,013508.626,999.99,998.59, 08042013,013509.640,999.99,998.59, 08042013,013510.654,999.97,998.57, 08042013,013511.669,999.95,998.55, 08042013,013512.683,999.94,998.54, 08042013,013513.697,999.94,998.54, 08042013,013514.711,999.94,998.54, 08042013,013515.725,999.94,998.54, 08042013,013516.739,999.94,998.54, 08042013,013517.753,999.94,998.54, 08042013,013518.767,999.94,998.54, 08042013,013519.781,999.94,998.54, 08042013,013520.795,999.97,998.57, 08042013,013521.809,999.99,998.59, 08042013,013522.823,999.99,998.59, 08042013,013523.837,999.96,998.56, 08042013,013524.851,999.93,998.53, 08042013,013525.865,999.93,998.53, 08042013,013526.879,999.93,998.53, 08042013,013527.893,999.95,998.55, 08042013,013528.907,999.98,998.58, 08042013,013529.921,999.99,998.59, 08042013,013530.935,999.98,998.58, 08042013,013531.949,999.97,998.57, 08042013,013532.963,999.95,998.55, 08042013,013533.978,999.94,998.54, 08042013,013534.992,999.94,998.54, 08042013,013536.006,999.94,998.54, 08042013,013537.020,999.94,998.54, 08042013,013538.034,999.96,998.56, 08042013,013539.048,999.99,998.59, 08042013,013540.062,1000,998.6, 08042013,013541.076,999.98,998.58, 08042013,013542.090,999.95,998.55, 08042013,013543.104,999.93,998.53, 08042013,013544.118,999.93,998.53, 08042013,013545.132,999.97,998.57, 08042013,013546.146,999.99,998.59, 08042013,013547.160,1000,998.6, 08042013,013548.174,999.99,998.59, 08042013,013549.188,999.96,998.56, 08042013,013550.202,999.94,998.54, 08042013,013551.216,999.93,998.53, 08042013,013552.230,999.93,998.53, 08042013,013553.244,999.93,998.53, 08042013,013554.258,999.94,998.54, 08042013,013555.272,999.94,998.54, 08042013,013556.287,999.98,998.58, 08042013,013557.301,1000,998.6, 08042013,013558.315,999.99,998.59, 08042013,013559.329,999.95,998.55, 08042013,013600.343,999.92,998.52, 08042013,013601.357,999.92,998.52, 08042013,013602.371,999.95,998.55, 08042013,013603.385,999.99,998.59, 08042013,013604.399,1000.01,998.61, 08042013,013605.413,999.99,998.59, 08042013,013606.427,999.99,998.59, 08042013,013607.441,999.96,998.56, 08042013,013608.455,999.95,998.55, 08042013,013609.469,999.95,998.55, 08042013,013610.483,999.97,998.57, 08042013,013611.497,999.97,998.57, 08042013,013612.511,999.96,998.56, 08042013,013613.525,999.94,998.54, 08042013,013614.539,999.94,998.54, 08042013,013615.553,999.96,998.56, 08042013,013616.567,999.98,998.58, 08042013,013617.581,999.98,998.58, 08042013,013618.596,999.97,998.57, 08042013,013619.610,999.94,998.54, 08042013,013620.624,999.94,998.54, 08042013,013621.638,999.95,998.55, 08042013,013622.652,999.96,998.56, 08042013,013623.666,999.97,998.57, 08042013,013624.680,999.97,998.57, 08042013,013625.694,999.97,998.57, 08042013,013626.708,999.97,998.57, 08042013,013627.722,999.98,998.58, 08042013,013628.736,999.98,998.58, 08042013,013629.750,999.97,998.57, 08042013,013630.764,999.95,998.55, 08042013,013631.778,999.94,998.54, 08042013,013632.792,999.93,998.53, 08042013,013633.806,999.92,998.52, 08042013,013634.820,999.93,998.53, 08042013,013635.834,999.97,998.57, 08042013,013636.848,1000,998.6, 08042013,013637.862,1000.02,998.62, 08042013,013638.876,1000.01,998.61, 08042013,013639.890,1000.01,998.61, 08042013,013640.905,999.96,998.56, 08042013,013641.919,999.9,998.5, 08042013,013642.933,999.87,998.47, 08042013,013643.947,999.9,998.5, 08042013,013644.961,999.97,998.57, 08042013,013645.975,999.99,998.59, 08042013,013646.989,1000,998.6, 08042013,013648.003,1000,998.6, 08042013,013649.017,999.99,998.59, 08042013,013650.031,999.96,998.56, 08042013,013651.045,999.96,998.56, 08042013,013652.059,999.93,998.53, 08042013,013653.073,999.91,998.51, 08042013,013654.087,999.92,998.52, 08042013,013655.101,1000,998.6, 08042013,013656.115,1000.02,998.62, 08042013,013657.129,999.99,998.59, 08042013,013658.143,999.94,998.54, 08042013,013659.157,999.91,998.51, 08042013,013700.171,999.91,998.51, 08042013,013701.185,999.91,998.51, 08042013,013702.199,999.95,998.55, 08042013,013703.214,999.99,998.59, 08042013,013704.228,1000,998.6, 08042013,013705.242,999.99,998.59, 08042013,013706.256,999.97,998.57, 08042013,013707.270,999.94,998.54, 08042013,013708.284,999.93,998.53, 08042013,013709.298,999.93,998.53, 08042013,013710.312,999.95,998.55, 08042013,013711.326,999.97,998.57, 08042013,013712.340,999.97,998.57, 08042013,013713.354,999.98,998.58, 08042013,013714.368,999.98,998.58, 08042013,013715.382,999.97,998.57, 08042013,013716.396,999.96,998.56, 08042013,013717.410,999.95,998.55, 08042013,013718.424,999.95,998.55, 08042013,013719.438,999.96,998.56, 08042013,013720.452,999.96,998.56, 08042013,013721.466,999.98,998.58, 08042013,013722.480,999.98,998.58, 08042013,013723.494,999.98,998.58, 08042013,013724.508,999.98,998.58, 08042013,013725.523,999.97,998.57, 08042013,013726.537,999.94,998.54, 08042013,013727.551,999.93,998.53, 08042013,013728.565,999.95,998.55, 08042013,013729.579,1000.01,998.61, 08042013,013730.593,1000.04,998.64, 08042013,013731.607,1000.04,998.64, 08042013,013732.621,1000.02,998.62, 08042013,013733.635,999.97,998.57, 08042013,013734.649,999.95,998.55, 08042013,013735.663,999.94,998.54, 08042013,013736.677,999.95,998.55, 08042013,013737.691,999.95,998.55, 08042013,013738.705,999.95,998.55, 08042013,013739.719,999.96,998.56, 08042013,013740.733,1000,998.6, 08042013,013741.747,1000.01,998.61, 08042013,013742.761,1000.01,998.61, 08042013,013743.775,1000,998.6, 08042013,013744.789,999.97,998.57, 08042013,013745.803,999.96,998.56, 08042013,013746.817,999.97,998.57, 08042013,013747.832,999.99,998.59, 08042013,013748.846,999.99,998.59, 08042013,013749.860,999.97,998.57, 08042013,013750.874,999.95,998.55, 08042013,013751.888,999.95,998.55, 08042013,013752.902,999.96,998.56, 08042013,013753.916,999.96,998.56, 08042013,013754.930,999.99,998.59, 08042013,013755.944,1000,998.6, 08042013,013756.958,1000,998.6, 08042013,013757.972,999.98,998.58, 08042013,013758.986,999.97,998.57, 08042013,013800.000,999.98,998.58, 08042013,013801.014,999.98,998.58, 08042013,013802.028,999.98,998.58, 08042013,013803.042,999.96,998.56, 08042013,013804.056,999.95,998.55, 08042013,013805.070,999.95,998.55, 08042013,013806.084,1000.01,998.61, 08042013,013807.098,1000.03,998.63, 08042013,013808.112,1000,998.6, 08042013,013809.126,999.96,998.56, 08042013,013810.141,999.95,998.55, 08042013,013811.155,999.97,998.57, 08042013,013812.169,999.99,998.59, 08042013,013813.183,1000.01,998.61, 08042013,013814.197,1000.01,998.61, 08042013,013815.211,1000.01,998.61, 08042013,013816.225,1000,998.6, 08042013,013817.239,1000,998.6, 08042013,013818.253,999.99,998.59, 08042013,013819.267,999.99,998.59, 08042013,013820.281,999.99,998.59, 08042013,013821.295,999.99,998.59, 08042013,013822.309,999.99,998.59, 08042013,013823.323,999.98,998.58, 08042013,013824.337,999.98,998.58, 08042013,013825.351,999.98,998.58, 08042013,013826.365,999.98,998.58, 08042013,013827.379,999.99,998.59, 08042013,013828.393,1000.01,998.61, 08042013,013829.407,1000.02,998.62, 08042013,013830.421,999.98,998.58, 08042013,013831.435,999.94,998.54, 08042013,013832.450,999.93,998.53, 08042013,013833.464,999.95,998.55, 08042013,013834.478,1000,998.6, 08042013,013835.492,1000.01,998.61, 08042013,013836.506,1000.01,998.61, 08042013,013837.520,1000.01,998.61, 08042013,013838.534,999.98,998.58, 08042013,013839.548,999.95,998.55, 08042013,013840.562,999.95,998.55, 08042013,013841.576,999.95,998.55, 08042013,013842.590,999.96,998.56, 08042013,013843.604,999.96,998.56, 08042013,013844.618,999.97,998.57, 08042013,013845.632,999.97,998.57, 08042013,013846.646,999.98,998.58, 08042013,013847.660,999.99,998.59, 08042013,013848.674,999.96,998.56, 08042013,013849.688,999.94,998.54, 08042013,013850.702,999.94,998.54, 08042013,013851.716,999.98,998.58, 08042013,013852.730,1000.01,998.61, 08042013,013853.744,1000.01,998.61, 08042013,013854.759,999.99,998.59, 08042013,013855.773,999.97,998.57, 08042013,013856.787,999.97,998.57, 08042013,013857.801,999.96,998.56, 08042013,013858.815,999.95,998.55, 08042013,013859.829,999.95,998.55, 08042013,013900.843,999.96,998.56, 08042013,013901.857,999.98,998.58, 08042013,013902.871,999.99,998.59, 08042013,013903.885,999.97,998.57, 08042013,013904.899,999.93,998.53, 08042013,013905.913,999.91,998.51, 08042013,013906.927,999.94,998.54, 08042013,013907.941,999.94,998.54, 08042013,013908.955,1000,998.6, 08042013,013909.969,1000.04,998.64, 08042013,013910.983,1000.03,998.63, 08042013,013911.997,1000,998.6, 08042013,013913.011,999.96,998.56, 08042013,013914.025,999.94,998.54, 08042013,013915.039,999.94,998.54, 08042013,013916.053,999.94,998.54, 08042013,013917.068,999.97,998.57, 08042013,013918.082,999.97,998.57, 08042013,013919.096,999.99,998.59, 08042013,013920.110,999.99,998.59, 08042013,013921.124,999.98,998.58, 08042013,013922.138,999.96,998.56, 08042013,013923.152,999.96,998.56, 08042013,013924.166,999.97,998.57, 08042013,013925.180,999.97,998.57, 08042013,013926.194,999.98,998.58, 08042013,013927.208,999.98,998.58, 08042013,013928.222,999.96,998.56, 08042013,013929.236,999.96,998.56, 08042013,013930.250,999.95,998.55, 08042013,013931.264,999.97,998.57, 08042013,013932.278,999.99,998.59, 08042013,013933.292,1000,998.6, 08042013,013934.306,999.99,998.59, 08042013,013935.320,999.98,998.58, 08042013,013936.334,999.98,998.58, 08042013,013937.348,999.98,998.58, 08042013,013938.362,999.97,998.57, 08042013,013939.377,999.96,998.56, 08042013,013940.391,999.96,998.56, 08042013,013941.405,999.94,998.54, 08042013,013942.419,999.95,998.55, 08042013,013943.433,999.99,998.59, 08042013,013944.447,1000,998.6, 08042013,013945.461,999.97,998.57, 08042013,013946.475,999.94,998.54, 08042013,013947.489,999.93,998.53, 08042013,013948.503,999.97,998.57, 08042013,013949.517,1000.02,998.62, 08042013,013950.531,1000.03,998.63, 08042013,013951.545,1000.03,998.63, 08042013,013952.559,1000,998.6, 08042013,013953.573,999.95,998.55, 08042013,013954.587,999.92,998.52, 08042013,013955.601,999.94,998.54, 08042013,013956.615,999.97,998.57, 08042013,013957.629,1000,998.6, 08042013,013958.643,1000,998.6, 08042013,013959.657,999.97,998.57, 08042013,014000.671,999.95,998.55, 08042013,014001.686,999.96,998.56, 08042013,014002.700,999.96,998.56, 08042013,014003.714,999.99,998.59, 08042013,014004.728,1000.01,998.61, 08042013,014005.742,999.99,998.59, 08042013,014006.756,999.95,998.55, 08042013,014007.770,999.94,998.54, 08042013,014008.784,999.98,998.58, 08042013,014009.798,1000.02,998.62, 08042013,014010.812,1000.02,998.62, 08042013,014011.826,999.97,998.57, 08042013,014012.840,999.94,998.54, 08042013,014013.854,999.94,998.54, 08042013,014014.868,999.94,998.54, 08042013,014015.882,999.98,998.58, 08042013,014016.896,999.99,998.59, 08042013,014017.910,999.97,998.57, 08042013,014018.924,999.96,998.56, 08042013,014019.938,999.96,998.56, 08042013,014020.952,1000,998.6, 08042013,014021.966,1000,998.6, 08042013,014022.980,1000,998.6, 08042013,014023.995,999.97,998.57, 08042013,014025.009,999.94,998.54, 08042013,014026.023,999.95,998.55, 08042013,014027.037,1000,998.6, 08042013,014028.051,1000.02,998.62, 08042013,014029.065,999.94,998.54, 08042013,014030.079,999.93,998.53, 08042013,014031.093,999.98,998.58, 08042013,014032.107,999.98,998.58, 08042013,014033.121,1000.01,998.61, 08042013,014034.135,1000.01,998.61, 08042013,014035.149,999.98,998.58, 08042013,014036.163,999.95,998.55, 08042013,014037.177,999.94,998.54, 08042013,014038.191,999.97,998.57, 08042013,014039.205,999.99,998.59, 08042013,014040.219,999.99,998.59, 08042013,014041.233,999.98,998.58, 08042013,014042.247,999.97,998.57, 08042013,014043.261,999.97,998.57, 08042013,014044.275,999.96,998.56, 08042013,014045.289,999.97,998.57, 08042013,014046.304,999.97,998.57, 08042013,014047.318,999.97,998.57, 08042013,014048.332,999.97,998.57, 08042013,014049.346,999.98,998.58, 08042013,014050.360,999.99,998.59, 08042013,014051.374,999.98,998.58, 08042013,014052.388,999.97,998.57, 08042013,014053.402,999.96,998.56, 08042013,014054.416,999.96,998.56, 08042013,014055.430,999.95,998.55, 08042013,014056.444,999.95,998.55, 08042013,014057.458,999.96,998.56, 08042013,014058.472,999.96,998.56, 08042013,014059.486,999.97,998.57, 08042013,014100.500,999.97,998.57, 08042013,014101.514,999.96,998.56, 08042013,014102.528,999.94,998.54, 08042013,014103.542,999.93,998.53, 08042013,014104.556,999.96,998.56, 08042013,014105.570,999.96,998.56, 08042013,014106.584,999.98,998.58, 08042013,014107.598,999.99,998.59, 08042013,014108.613,999.98,998.58, 08042013,014109.627,999.97,998.57, 08042013,014110.641,999.97,998.57, 08042013,014111.655,999.98,998.58, 08042013,014112.669,999.99,998.59, 08042013,014113.683,999.98,998.58, 08042013,014114.697,999.96,998.56, 08042013,014115.711,999.95,998.55, 08042013,014116.725,999.95,998.55, 08042013,014117.739,999.97,998.57, 08042013,014118.753,1000,998.6, 08042013,014119.767,1000,998.6, 08042013,014120.781,999.99,998.59, 08042013,014121.795,999.97,998.57, 08042013,014122.809,999.95,998.55, 08042013,014123.823,999.95,998.55, 08042013,014124.837,999.94,998.54, 08042013,014125.851,999.95,998.55, 08042013,014126.865,999.98,998.58, 08042013,014127.879,999.98,998.58, 08042013,014128.893,1000,998.6, 08042013,014129.907,1000,998.6, 08042013,014130.922,1000,998.6, 08042013,014131.936,999.99,998.59, 08042013,014132.950,999.96,998.56, 08042013,014133.964,999.93,998.53, 08042013,014134.978,999.92,998.52, 08042013,014135.992,999.94,998.54, 08042013,014137.006,999.99,998.59, 08042013,014138.020,1000.01,998.61, 08042013,014139.034,1000.01,998.61, 08042013,014140.048,999.97,998.57, 08042013,014141.062,999.94,998.54, 08042013,014142.076,999.93,998.53, 08042013,014143.090,999.95,998.55, 08042013,014144.104,999.98,998.58, 08042013,014145.118,999.99,998.59, 08042013,014146.132,999.99,998.59, 08042013,014147.146,1000,998.6, 08042013,014148.160,999.99,998.59, 08042013,014149.174,999.98,998.58, 08042013,014150.188,999.97,998.57, 08042013,014151.202,999.96,998.56, 08042013,014152.216,999.96,998.56, 08042013,014153.231,999.96,998.56, 08042013,014154.245,999.96,998.56, 08042013,014155.259,999.96,998.56, 08042013,014156.273,999.97,998.57, 08042013,014157.287,999.97,998.57, 08042013,014158.301,999.97,998.57, 08042013,014159.315,999.97,998.57, 08042013,014200.329,999.97,998.57, 08042013,014201.343,999.97,998.57, 08042013,014202.357,999.97,998.57, 08042013,014203.371,999.97,998.57, 08042013,014204.385,999.97,998.57, 08042013,014205.399,999.97,998.57, 08042013,014206.413,999.97,998.57, 08042013,014207.427,999.97,998.57, 08042013,014208.441,999.97,998.57, 08042013,014209.455,999.97,998.57, 08042013,014210.469,999.97,998.57, 08042013,014211.483,999.97,998.57, 08042013,014212.497,999.97,998.57, 08042013,014213.511,999.98,998.58, 08042013,014214.525,999.98,998.58, 08042013,014215.540,999.98,998.58, 08042013,014216.554,999.97,998.57, 08042013,014217.568,999.94,998.54, 08042013,014218.582,999.93,998.53, 08042013,014219.596,999.93,998.53, 08042013,014220.610,999.92,998.52, 08042013,014221.624,999.93,998.53, 08042013,014222.638,999.96,998.56, 08042013,014223.652,1000.01,998.61, 08042013,014224.666,1000.03,998.63, 08042013,014225.680,1000.02,998.62, 08042013,014226.694,999.99,998.59, 08042013,014227.708,999.95,998.55, 08042013,014228.722,999.94,998.54, 08042013,014229.736,999.95,998.55, 08042013,014230.750,999.95,998.55, 08042013,014231.764,999.98,998.58, 08042013,014232.778,1000,998.6, 08042013,014233.792,1000,998.6, 08042013,014234.806,999.97,998.57, 08042013,014235.820,999.94,998.54, 08042013,014236.834,999.94,998.54, 08042013,014237.849,999.94,998.54, 08042013,014238.863,999.94,998.54, 08042013,014239.877,999.94,998.54, 08042013,014240.891,999.96,998.56, 08042013,014241.905,999.96,998.56, 08042013,014242.919,999.99,998.59, 08042013,014243.933,1000,998.6, 08042013,014244.947,999.99,998.59, 08042013,014245.961,999.98,998.58, 08042013,014246.975,999.96,998.56, 08042013,014247.989,999.94,998.54, 08042013,014249.003,999.95,998.55, 08042013,014250.017,999.97,998.57, 08042013,014251.031,1000,998.6, 08042013,014252.045,1000,998.6, 08042013,014253.059,999.96,998.56, 08042013,014254.073,999.92,998.52, 08042013,014255.087,999.9,998.5, 08042013,014256.101,999.92,998.52, 08042013,014257.115,999.95,998.55, 08042013,014258.129,999.97,998.57, 08042013,014259.143,999.97,998.57, 08042013,014300.158,999.93,998.53, 08042013,014301.172,999.91,998.51, 08042013,014302.186,999.91,998.51, 08042013,014303.200,999.91,998.51, 08042013,014304.214,999.94,998.54, 08042013,014305.228,999.95,998.55, 08042013,014306.242,999.96,998.56, 08042013,014307.256,999.96,998.56, 08042013,014308.270,999.95,998.55, 08042013,014309.284,999.93,998.53, 08042013,014310.298,999.91,998.51, 08042013,014311.312,999.9,998.5, 08042013,014312.326,999.93,998.53, 08042013,014313.340,999.97,998.57, 08042013,014314.354,999.97,998.57, 08042013,014315.368,999.95,998.55, 08042013,014316.382,999.92,998.52, 08042013,014317.396,999.91,998.51, 08042013,014318.410,999.93,998.53, 08042013,014319.424,999.93,998.53, 08042013,014320.438,999.93,998.53, 08042013,014321.452,999.93,998.53, 08042013,014322.467,999.94,998.54, 08042013,014323.481,999.96,998.56, 08042013,014324.495,999.96,998.56, 08042013,014325.509,999.95,998.55, 08042013,014326.523,999.94,998.54, 08042013,014327.537,999.94,998.54, 08042013,014328.551,999.94,998.54, 08042013,014329.565,999.96,998.56, 08042013,014330.579,999.99,998.59, 08042013,014331.593,999.99,998.59, 08042013,014332.607,999.99,998.59, 08042013,014333.621,999.95,998.55, 08042013,014334.635,999.92,998.52, 08042013,014335.649,999.91,998.51, 08042013,014336.663,999.93,998.53, 08042013,014337.677,999.94,998.54, 08042013,014338.691,999.94,998.54, 08042013,014339.705,999.95,998.55, 08042013,014340.719,999.95,998.55, 08042013,014341.733,999.95,998.55, 08042013,014342.747,999.94,998.54, 08042013,014343.761,999.94,998.54, 08042013,014344.776,999.94,998.54, 08042013,014345.790,999.95,998.55, 08042013,014346.804,999.97,998.57, 08042013,014347.818,999.97,998.57, 08042013,014348.832,999.96,998.56, 08042013,014349.846,999.94,998.54, 08042013,014350.860,999.93,998.53, 08042013,014351.874,999.94,998.54, 08042013,014352.888,999.95,998.55, 08042013,014353.902,999.96,998.56, 08042013,014354.916,999.96,998.56, 08042013,014355.930,999.96,998.56, 08042013,014356.944,999.94,998.54, 08042013,014357.958,999.91,998.51, 08042013,014358.972,999.9,998.5, 08042013,014359.986,999.92,998.52, 08042013,014401.000,999.97,998.57, 08042013,014402.014,1000,998.6, 08042013,014403.028,999.97,998.57, 08042013,014404.042,999.93,998.53, 08042013,014405.056,999.93,998.53, 08042013,014406.070,999.93,998.53, 08042013,014407.085,999.95,998.55, 08042013,014408.099,999.95,998.55, 08042013,014409.113,999.94,998.54, 08042013,014410.127,999.92,998.52, 08042013,014411.141,999.94,998.54, 08042013,014412.155,999.98,998.58, 08042013,014413.169,999.98,998.58, 08042013,014414.183,999.94,998.54, 08042013,014415.197,999.89,998.49, 08042013,014416.211,999.89,998.49, 08042013,014417.225,999.9,998.5, 08042013,014418.239,999.95,998.55, 08042013,014419.253,999.97,998.57, 08042013,014420.267,999.98,998.58, 08042013,014421.281,999.97,998.57, 08042013,014422.295,999.95,998.55, 08042013,014423.309,999.94,998.54, 08042013,014424.323,999.95,998.55, 08042013,014425.337,999.98,998.58, 08042013,014426.351,999.98,998.58, 08042013,014427.365,999.98,998.58, 08042013,014428.379,999.98,998.58, 08042013,014429.394,999.97,998.57, 08042013,014430.408,999.97,998.57, 08042013,014431.422,999.97,998.57, 08042013,014432.436,999.97,998.57, 08042013,014433.450,999.98,998.58, 08042013,014434.464,999.98,998.58, 08042013,014435.478,999.98,998.58, 08042013,014436.492,999.96,998.56, 08042013,014437.506,999.93,998.53, 08042013,014438.520,999.93,998.53, 08042013,014439.534,999.91,998.51, 08042013,014440.548,999.91,998.51, 08042013,014441.562,999.95,998.55, 08042013,014442.576,999.98,998.58, 08042013,014443.590,1000,998.6, 08042013,014444.604,999.97,998.57, 08042013,014445.618,999.97,998.57, 08042013,014446.632,999.93,998.53, 08042013,014447.646,999.89,998.49, 08042013,014448.660,999.88,998.48, 08042013,014449.674,999.91,998.51, 08042013,014450.688,999.99,998.59, 08042013,014451.703,1000.04,998.64, 08042013,014452.717,1000.05,998.65, 08042013,014453.731,1000.01,998.61, 08042013,014454.745,999.91,998.51, 08042013,014455.759,999.91,998.51, 08042013,014456.773,999.85,998.45, 08042013,014457.787,999.84,998.44, 08042013,014458.801,999.9,998.5, 08042013,014459.815,999.95,998.55, 08042013,014500.829,999.98,998.58, 08042013,014501.843,999.99,998.59, 08042013,014502.857,1000,998.6, 08042013,014503.871,999.97,998.57, 08042013,014504.885,999.93,998.53, 08042013,014505.899,999.91,998.51, 08042013,014506.913,999.91,998.51, 08042013,014507.927,999.93,998.53, 08042013,014508.941,999.96,998.56, 08042013,014509.955,999.97,998.57, 08042013,014510.969,999.96,998.56, 08042013,014511.983,999.92,998.52, 08042013,014512.997,999.91,998.51, 08042013,014514.012,999.92,998.52, 08042013,014515.041,999.94,998.54, 08042013,014516.055,999.96,998.56, 08042013,014517.069,999.96,998.56, 08042013,014518.083,999.97,998.57, 08042013,014519.097,999.97,998.57, 08042013,014520.111,999.95,998.55, 08042013,014521.125,999.91,998.51, 08042013,014522.139,999.91,998.51, 08042013,014523.154,999.93,998.53, 08042013,014524.168,999.96,998.56, 08042013,014525.182,999.98,998.58, 08042013,014526.196,999.95,998.55, 08042013,014527.210,999.9,998.5, 08042013,014528.224,999.9,998.5, 08042013,014529.238,999.88,998.48, 08042013,014530.252,999.89,998.49, 08042013,014531.266,999.93,998.53, 08042013,014532.280,999.96,998.56, 08042013,014533.294,999.97,998.57, 08042013,014534.308,999.96,998.56, 08042013,014535.322,999.93,998.53, 08042013,014536.336,999.91,998.51, 08042013,014537.350,999.91,998.51, 08042013,014538.364,999.93,998.53, 08042013,014539.378,999.93,998.53, 08042013,014540.392,999.96,998.56, 08042013,014541.406,999.97,998.57, 08042013,014542.420,999.94,998.54, 08042013,014543.434,999.88,998.48, 08042013,014544.448,999.87,998.47, 08042013,014545.463,999.91,998.51, 08042013,014546.477,999.99,998.59, 08042013,014547.491,1000.02,998.62, 08042013,014548.505,999.99,998.59, 08042013,014549.519,999.91,998.51, 08042013,014550.533,999.91,998.51, 08042013,014551.547,999.89,998.49, 08042013,014552.561,999.88,998.48, 08042013,014553.575,999.9,998.5, 08042013,014554.589,999.95,998.55, 08042013,014555.603,999.97,998.57, 08042013,014556.617,999.96,998.56, 08042013,014557.631,999.93,998.53, 08042013,014558.645,999.91,998.51, 08042013,014559.659,999.9,998.5, 08042013,014600.673,999.91,998.51, 08042013,014601.687,999.91,998.51, 08042013,014602.701,999.94,998.54, 08042013,014603.715,999.95,998.55, 08042013,014604.729,999.94,998.54, 08042013,014605.743,999.93,998.53, 08042013,014606.757,999.92,998.52, 08042013,014607.772,999.92,998.52, 08042013,014608.786,999.9,998.5, 08042013,014609.800,999.89,998.49, 08042013,014610.814,999.88,998.48, 08042013,014611.828,999.88,998.48, 08042013,014612.842,999.88,998.48, 08042013,014613.856,999.89,998.49, 08042013,014614.870,999.91,998.51, 08042013,014615.884,999.92,998.52, 08042013,014616.898,999.93,998.53, 08042013,014617.912,999.93,998.53, 08042013,014618.926,999.93,998.53, 08042013,014619.940,999.93,998.53, 08042013,014620.954,999.93,998.53, 08042013,014621.968,999.93,998.53, 08042013,014622.982,999.91,998.51, 08042013,014623.996,999.88,998.48, 08042013,014625.010,999.88,998.48, 08042013,014626.024,999.88,998.48, 08042013,014627.038,999.9,998.5, 08042013,014628.052,999.92,998.52, 08042013,014629.066,999.92,998.52, 08042013,014630.081,999.92,998.52, 08042013,014631.095,999.92,998.52, 08042013,014632.109,999.93,998.53, 08042013,014633.123,999.92,998.52, 08042013,014634.137,999.88,998.48, 08042013,014635.151,999.87,998.47, 08042013,014636.165,999.89,998.49, 08042013,014637.179,999.92,998.52, 08042013,014638.193,999.93,998.53, 08042013,014639.207,999.91,998.51, 08042013,014640.221,999.89,998.49, 08042013,014641.235,999.88,998.48, 08042013,014642.249,999.88,998.48, 08042013,014643.263,999.88,998.48, 08042013,014644.277,999.88,998.48, 08042013,014645.291,999.88,998.48, 08042013,014646.305,999.87,998.47, 08042013,014647.319,999.88,998.48, 08042013,014648.333,999.89,998.49, 08042013,014649.347,999.89,998.49, 08042013,014650.361,999.89,998.49, 08042013,014651.375,999.9,998.5, 08042013,014652.390,999.91,998.51, 08042013,014653.404,999.91,998.51, 08042013,014654.418,999.92,998.52, 08042013,014655.432,999.92,998.52, 08042013,014656.446,999.9,998.5, 08042013,014657.460,999.87,998.47, 08042013,014658.474,999.88,998.48, 08042013,014659.488,999.9,998.5, 08042013,014700.502,999.92,998.52, 08042013,014701.516,999.93,998.53, 08042013,014702.530,999.92,998.52, 08042013,014703.544,999.9,998.5, 08042013,014704.558,999.9,998.5, 08042013,014705.572,999.88,998.48, 08042013,014706.586,999.88,998.48, 08042013,014707.600,999.88,998.48, 08042013,014708.614,999.88,998.48, 08042013,014709.628,999.87,998.47, 08042013,014710.642,999.85,998.45, 08042013,014711.656,999.86,998.46, 08042013,014712.670,999.89,998.49, 08042013,014713.684,999.91,998.51, 08042013,014714.699,999.94,998.54, 08042013,014715.713,999.94,998.54, 08042013,014716.727,999.91,998.51, 08042013,014717.741,999.84,998.44, 08042013,014718.755,999.8,998.4, 08042013,014719.769,999.83,998.43, 08042013,014720.783,999.91,998.51, 08042013,014721.797,999.95,998.55, 08042013,014722.811,999.97,998.57, 08042013,014723.825,999.96,998.56, 08042013,014724.839,999.91,998.51, 08042013,014725.853,999.86,998.46, 08042013,014726.867,999.86,998.46, 08042013,014727.881,999.83,998.43, 08042013,014728.895,999.83,998.43, 08042013,014729.909,999.85,998.45, 08042013,014730.923,999.88,998.48, 08042013,014731.937,999.91,998.51, 08042013,014732.951,999.92,998.52, 08042013,014733.965,999.92,998.52, 08042013,014734.979,999.88,998.48, 08042013,014735.993,999.87,998.47, 08042013,014737.008,999.87,998.47, 08042013,014738.022,999.86,998.46, 08042013,014739.036,999.88,998.48, 08042013,014740.050,999.9,998.5, 08042013,014741.064,999.92,998.52, 08042013,014742.078,999.92,998.52, 08042013,014743.092,999.9,998.5, 08042013,014744.106,999.89,998.49, 08042013,014745.120,999.89,998.49, 08042013,014746.134,999.88,998.48, 08042013,014747.148,999.88,998.48, 08042013,014748.162,999.89,998.49, 08042013,014749.176,999.9,998.5, 08042013,014750.190,999.9,998.5, 08042013,014751.204,999.89,998.49, 08042013,014752.218,999.88,998.48, 08042013,014753.232,999.87,998.47, 08042013,014754.246,999.88,998.48, 08042013,014755.260,999.91,998.51, 08042013,014756.274,999.91,998.51, 08042013,014757.288,999.92,998.52, 08042013,014758.302,999.9,998.5, 08042013,014759.317,999.84,998.44, 08042013,014800.331,999.82,998.42, 08042013,014801.345,999.85,998.45, 08042013,014802.359,999.93,998.53, 08042013,014803.373,999.97,998.57, 08042013,014804.387,999.95,998.55, 08042013,014805.401,999.88,998.48, 08042013,014806.415,999.83,998.43, 08042013,014807.429,999.83,998.43, 08042013,014808.443,999.83,998.43, 08042013,014809.457,999.89,998.49, 08042013,014810.471,999.91,998.51, 08042013,014811.501,999.92,998.52, 08042013,014812.515,999.89,998.49, 08042013,014813.529,999.88,998.48, 08042013,014814.543,999.9,998.5, 08042013,014815.557,999.9,998.5, 08042013,014816.571,999.87,998.47, 08042013,014817.585,999.84,998.44, 08042013,014818.599,999.84,998.44, 08042013,014819.613,999.86,998.46, 08042013,014820.627,999.89,998.49, 08042013,014821.641,999.91,998.51, 08042013,014822.655,999.92,998.52, 08042013,014823.669,999.9,998.5, 08042013,014824.683,999.87,998.47, 08042013,014825.697,999.86,998.46, 08042013,014826.711,999.86,998.46, 08042013,014827.725,999.87,998.47, 08042013,014828.739,999.86,998.46, 08042013,014829.754,999.86,998.46, 08042013,014830.768,999.86,998.46, 08042013,014831.782,999.85,998.45, 08042013,014832.796,999.85,998.45, 08042013,014833.810,999.85,998.45, 08042013,014834.824,999.86,998.46, 08042013,014835.838,999.88,998.48, 08042013,014836.852,999.87,998.47, 08042013,014837.881,999.86,998.46, 08042013,014838.896,999.84,998.44, 08042013,014839.910,999.83,998.43, 08042013,014840.924,999.83,998.43, 08042013,014841.938,999.86,998.46, 08042013,014842.952,999.89,998.49, 08042013,014843.966,999.89,998.49, 08042013,014844.980,999.88,998.48, 08042013,014845.994,999.9,998.5, 08042013,014847.008,999.93,998.53, 08042013,014848.022,999.93,998.53, 08042013,014849.036,999.9,998.5, 08042013,014850.050,999.87,998.47, 08042013,014851.064,999.87,998.47, 08042013,014852.078,999.86,998.46, 08042013,014853.092,999.87,998.47, 08042013,014854.106,999.89,998.49, 08042013,014855.120,999.91,998.51, 08042013,014856.134,999.9,998.5, 08042013,014857.148,999.87,998.47, 08042013,014858.162,999.86,998.46, 08042013,014859.176,999.87,998.47, 08042013,014900.190,999.88,998.48, 08042013,014901.205,999.88,998.48, 08042013,014902.219,999.88,998.48, 08042013,014903.233,999.86,998.46, 08042013,014904.247,999.86,998.46, 08042013,014905.261,999.87,998.47, 08042013,014906.275,999.89,998.49, 08042013,014907.289,999.9,998.5, 08042013,014908.303,999.89,998.49, 08042013,014909.317,999.86,998.46, 08042013,014910.331,999.85,998.45, 08042013,014911.345,999.86,998.46, 08042013,014912.359,999.87,998.47, 08042013,014913.373,999.87,998.47, 08042013,014914.387,999.87,998.47, 08042013,014915.401,999.86,998.46, 08042013,014916.415,999.84,998.44, 08042013,014917.429,999.83,998.43, 08042013,014918.443,999.84,998.44, 08042013,014919.457,999.86,998.46, 08042013,014920.471,999.85,998.45, 08042013,014921.485,999.85,998.45, 08042013,014922.499,999.84,998.44, 08042013,014923.514,999.83,998.43, 08042013,014924.528,999.85,998.45, 08042013,014925.542,999.87,998.47, 08042013,014926.556,999.87,998.47, 08042013,014927.570,999.87,998.47, 08042013,014928.584,999.85,998.45, 08042013,014929.598,999.84,998.44, 08042013,014930.612,999.84,998.44, 08042013,014931.626,999.89,998.49, 08042013,014932.640,999.89,998.49, 08042013,014933.654,999.92,998.52, 08042013,014934.668,999.93,998.53, 08042013,014935.682,999.88,998.48, 08042013,014936.696,999.83,998.43, 08042013,014937.710,999.81,998.41, 08042013,014938.724,999.83,998.43, 08042013,014939.738,999.88,998.48, 08042013,014940.752,999.91,998.51, 08042013,014941.766,999.89,998.49, 08042013,014942.780,999.84,998.44, 08042013,014943.794,999.84,998.44, 08042013,014944.808,999.8,998.4, 08042013,014945.823,999.8,998.4, 08042013,014946.837,999.86,998.46, 08042013,014947.851,999.92,998.52, 08042013,014948.865,999.95,998.55, 08042013,014949.879,999.89,998.49, 08042013,014950.893,999.81,998.41, 08042013,014951.907,999.77,998.37, 08042013,014952.921,999.79,998.39, 08042013,014953.935,999.87,998.47, 08042013,014954.949,999.93,998.53, 08042013,014955.963,999.93,998.53, 08042013,014956.977,999.87,998.47, 08042013,014957.991,999.82,998.42, 08042013,014959.005,999.8,998.4, 08042013,015000.019,999.8,998.4, 08042013,015001.033,999.8,998.4, 08042013,015002.047,999.82,998.42, 08042013,015003.061,999.86,998.46, 08042013,015004.075,999.88,998.48, 08042013,015005.089,999.88,998.48, 08042013,015006.103,999.88,998.48, 08042013,015007.117,999.85,998.45, 08042013,015008.132,999.8,998.4, 08042013,015009.146,999.8,998.4, 08042013,015010.160,999.84,998.44, 08042013,015011.174,999.89,998.49, 08042013,015012.188,999.9,998.5, 08042013,015013.202,999.88,998.48, 08042013,015014.216,999.84,998.44, 08042013,015015.230,999.84,998.44, 08042013,015016.244,999.84,998.44, 08042013,015017.258,999.86,998.46, 08042013,015018.272,999.87,998.47, 08042013,015019.286,999.88,998.48, 08042013,015020.300,999.88,998.48, 08042013,015021.314,999.89,998.49, 08042013,015022.328,999.9,998.5, 08042013,015023.342,999.91,998.51, 08042013,015024.356,999.9,998.5, 08042013,015025.370,999.88,998.48, 08042013,015026.384,999.86,998.46, 08042013,015027.398,999.86,998.46, 08042013,015028.412,999.86,998.46, 08042013,015029.426,999.87,998.47, 08042013,015030.441,999.86,998.46, 08042013,015031.455,999.85,998.45, 08042013,015032.469,999.85,998.45, 08042013,015033.483,999.88,998.48, 08042013,015034.497,999.88,998.48, 08042013,015035.511,999.87,998.47, 08042013,015036.525,999.86,998.46, 08042013,015037.539,999.84,998.44, 08042013,015038.553,999.84,998.44, 08042013,015039.567,999.86,998.46, 08042013,015040.581,999.88,998.48, 08042013,015041.595,999.9,998.5, 08042013,015042.609,999.9,998.5, 08042013,015043.623,999.86,998.46, 08042013,015044.637,999.82,998.42, 08042013,015045.651,999.81,998.41, 08042013,015046.665,999.81,998.41, 08042013,015047.679,999.84,998.44, 08042013,015048.693,999.88,998.48, 08042013,015049.707,999.91,998.51, 08042013,015050.721,999.89,998.49, 08042013,015051.735,999.84,998.44, 08042013,015052.750,999.81,998.41, 08042013,015053.764,999.82,998.42, 08042013,015054.778,999.84,998.44, 08042013,015055.792,999.86,998.46, 08042013,015056.806,999.88,998.48, 08042013,015057.820,999.88,998.48, 08042013,015058.834,999.87,998.47, 08042013,015059.848,999.87,998.47, 08042013,015100.862,999.88,998.48, 08042013,015101.876,999.88,998.48, 08042013,015102.890,999.88,998.48, 08042013,015103.904,999.89,998.49, 08042013,015104.918,999.9,998.5, 08042013,015105.932,999.9,998.5, 08042013,015106.946,999.87,998.47, 08042013,015107.960,999.87,998.47, 08042013,015108.974,999.87,998.47, 08042013,015109.988,999.88,998.48, 08042013,015111.002,999.88,998.48, 08042013,015112.016,999.88,998.48, 08042013,015113.030,999.85,998.45, 08042013,015114.044,999.83,998.43, 08042013,015115.059,999.82,998.42, 08042013,015116.073,999.87,998.47, 08042013,015117.087,999.93,998.53, 08042013,015118.101,999.95,998.55, 08042013,015119.115,999.95,998.55, 08042013,015120.129,999.93,998.53, 08042013,015121.143,999.89,998.49, 08042013,015122.157,999.86,998.46, 08042013,015123.171,999.85,998.45, 08042013,015124.185,999.85,998.45, 08042013,015125.199,999.85,998.45, 08042013,015126.213,999.86,998.46, 08042013,015127.227,999.86,998.46, 08042013,015128.241,999.86,998.46, 08042013,015129.255,999.86,998.46, 08042013,015130.269,999.86,998.46, 08042013,015131.283,999.85,998.45, 08042013,015132.297,999.84,998.44, 08042013,015133.311,999.87,998.47, 08042013,015134.325,999.89,998.49, 08042013,015135.339,999.91,998.51, 08042013,015136.353,999.9,998.5, 08042013,015137.368,999.88,998.48, 08042013,015138.382,999.86,998.46, 08042013,015139.396,999.83,998.43, 08042013,015140.410,999.82,998.42, 08042013,015141.424,999.82,998.42, 08042013,015142.438,999.84,998.44, 08042013,015143.452,999.89,998.49, 08042013,015144.466,999.89,998.49, 08042013,015145.480,999.89,998.49, 08042013,015146.494,999.87,998.47, 08042013,015147.508,999.83,998.43, 08042013,015148.522,999.82,998.42, 08042013,015149.536,999.83,998.43, 08042013,015150.550,999.85,998.45, 08042013,015151.564,999.87,998.47, 08042013,015152.578,999.87,998.47, 08042013,015153.592,999.87,998.47, 08042013,015154.606,999.86,998.46, 08042013,015155.620,999.85,998.45, 08042013,015156.634,999.84,998.44, 08042013,015157.648,999.85,998.45, 08042013,015158.662,999.88,998.48, 08042013,015159.677,999.89,998.49, 08042013,015200.691,999.87,998.47, 08042013,015201.705,999.85,998.45, 08042013,015202.719,999.83,998.43, 08042013,015203.733,999.83,998.43, 08042013,015204.747,999.82,998.42, 08042013,015205.761,999.83,998.43, 08042013,015206.775,999.84,998.44, 08042013,015207.789,999.84,998.44, 08042013,015208.803,999.85,998.45, 08042013,015209.817,999.86,998.46, 08042013,015210.831,999.87,998.47, 08042013,015211.845,999.85,998.45, 08042013,015212.859,999.83,998.43, 08042013,015213.873,999.84,998.44, 08042013,015214.887,999.84,998.44, 08042013,015215.901,999.88,998.48, 08042013,015216.915,999.89,998.49, 08042013,015217.929,999.86,998.46, 08042013,015218.943,999.83,998.43, 08042013,015219.957,999.83,998.43, 08042013,015220.971,999.83,998.43, 08042013,015221.986,999.83,998.43, 08042013,015223.000,999.83,998.43, 08042013,015224.014,999.85,998.45, 08042013,015225.028,999.86,998.46, 08042013,015226.042,999.87,998.47, 08042013,015227.056,999.87,998.47, 08042013,015228.070,999.85,998.45, 08042013,015229.084,999.83,998.43, 08042013,015230.098,999.84,998.44, 08042013,015231.112,999.87,998.47, 08042013,015232.126,999.87,998.47, 08042013,015233.140,999.87,998.47, 08042013,015234.154,999.84,998.44, 08042013,015235.168,999.79,998.39, 08042013,015236.182,999.78,998.38, 08042013,015237.196,999.8,998.4, 08042013,015238.210,999.83,998.43, 08042013,015239.224,999.84,998.44, 08042013,015240.238,999.85,998.45, 08042013,015241.252,999.86,998.46, 08042013,015242.266,999.85,998.45, 08042013,015243.280,999.83,998.43, 08042013,015244.295,999.83,998.43, 08042013,015245.309,999.81,998.41, 08042013,015246.323,999.84,998.44, 08042013,015247.337,999.88,998.48, 08042013,015248.351,999.91,998.51, 08042013,015249.365,999.89,998.49, 08042013,015250.379,999.82,998.42, 08042013,015251.393,999.77,998.37, 08042013,015252.407,999.77,998.37, 08042013,015253.421,999.8,998.4, 08042013,015254.435,999.84,998.44, 08042013,015255.449,999.84,998.44, 08042013,015256.463,999.86,998.46, 08042013,015257.477,999.83,998.43, 08042013,015258.491,999.81,998.41, 08042013,015259.505,999.82,998.42, 08042013,015300.519,999.84,998.44, 08042013,015301.533,999.86,998.46, 08042013,015302.547,999.84,998.44, 08042013,015303.561,999.8,998.4, 08042013,015304.575,999.77,998.37, 08042013,015305.589,999.78,998.38, 08042013,015306.604,999.78,998.38, 08042013,015307.618,999.85,998.45, 08042013,015308.632,999.88,998.48, 08042013,015309.646,999.88,998.48, 08042013,015310.660,999.85,998.45, 08042013,015311.674,999.83,998.43, 08042013,015312.688,999.82,998.42, 08042013,015313.702,999.8,998.4, 08042013,015314.716,999.81,998.41, 08042013,015315.730,999.82,998.42, 08042013,015316.744,999.84,998.44, 08042013,015317.758,999.84,998.44, 08042013,015318.772,999.84,998.44, 08042013,015319.786,999.83,998.43, 08042013,015320.800,999.81,998.41, 08042013,015321.814,999.81,998.41, 08042013,015322.828,999.85,998.45, 08042013,015323.842,999.86,998.46, 08042013,015324.856,999.86,998.46, 08042013,015325.870,999.84,998.44, 08042013,015326.884,999.82,998.42, 08042013,015327.898,999.82,998.42, 08042013,015328.913,999.83,998.43, 08042013,015329.927,999.83,998.43, 08042013,015330.941,999.83,998.43, 08042013,015331.955,999.82,998.42, 08042013,015332.969,999.81,998.41, 08042013,015333.983,999.81,998.41, 08042013,015334.997,999.82,998.42, 08042013,015336.011,999.84,998.44, 08042013,015337.025,999.86,998.46, 08042013,015338.039,999.87,998.47, 08042013,015339.053,999.87,998.47, 08042013,015340.067,999.85,998.45, 08042013,015341.081,999.82,998.42, 08042013,015342.095,999.8,998.4, 08042013,015343.109,999.81,998.41, 08042013,015344.123,999.83,998.43, 08042013,015345.137,999.84,998.44, 08042013,015346.151,999.84,998.44, 08042013,015347.165,999.84,998.44, 08042013,015348.179,999.83,998.43, 08042013,015349.193,999.8,998.4, 08042013,015350.207,999.79,998.39, 08042013,015351.222,999.82,998.42, 08042013,015352.236,999.86,998.46, 08042013,015353.250,999.87,998.47, 08042013,015354.264,999.86,998.46, 08042013,015355.278,999.8,998.4, 08042013,015356.292,999.76,998.36, 08042013,015357.306,999.74,998.34, 08042013,015358.320,999.74,998.34, 08042013,015359.334,999.76,998.36, 08042013,015400.348,999.79,998.39, 08042013,015401.362,999.85,998.45, 08042013,015402.376,999.9,998.5, 08042013,015403.390,999.89,998.49, 08042013,015404.404,999.83,998.43, 08042013,015405.418,999.76,998.36, 08042013,015406.432,999.73,998.33, 08042013,015407.446,999.76,998.36, 08042013,015408.460,999.86,998.46, 08042013,015409.474,999.86,998.46, 08042013,015410.488,999.9,998.5, 08042013,015411.502,999.89,998.49, 08042013,015412.516,999.86,998.46, 08042013,015413.531,999.83,998.43, 08042013,015414.545,999.81,998.41, 08042013,015415.559,999.8,998.4, 08042013,015416.573,999.8,998.4, 08042013,015417.587,999.82,998.42, 08042013,015418.601,999.84,998.44, 08042013,015419.615,999.84,998.44, 08042013,015420.629,999.84,998.44, 08042013,015421.643,999.84,998.44, 08042013,015422.657,999.83,998.43, 08042013,015423.671,999.82,998.42, 08042013,015424.685,999.82,998.42, 08042013,015425.699,999.82,998.42, 08042013,015426.713,999.82,998.42, 08042013,015427.727,999.82,998.42, 08042013,015428.741,999.81,998.41, 08042013,015429.755,999.82,998.42, 08042013,015430.769,999.85,998.45, 08042013,015431.783,999.85,998.45, 08042013,015432.797,999.87,998.47, 08042013,015433.811,999.84,998.44, 08042013,015434.825,999.78,998.38, 08042013,015435.840,999.76,998.36, 08042013,015436.854,999.78,998.38, 08042013,015437.868,999.82,998.42, 08042013,015438.882,999.84,998.44, 08042013,015439.896,999.83,998.43, 08042013,015440.910,999.8,998.4, 08042013,015441.924,999.8,998.4, 08042013,015442.938,999.81,998.41, 08042013,015443.952,999.82,998.42, 08042013,015444.966,999.82,998.42, 08042013,015445.980,999.82,998.42, 08042013,015446.994,999.81,998.41, 08042013,015448.008,999.8,998.4, 08042013,015449.022,999.8,998.4, 08042013,015450.036,999.83,998.43, 08042013,015451.050,999.84,998.44, 08042013,015452.064,999.79,998.39, 08042013,015453.078,999.79,998.39, 08042013,015454.092,999.73,998.33, 08042013,015455.106,999.71,998.31, 08042013,015456.120,999.75,998.35, 08042013,015457.134,999.81,998.41, 08042013,015458.149,999.84,998.44, 08042013,015459.163,999.84,998.44, 08042013,015500.177,999.82,998.42, 08042013,015501.191,999.8,998.4, 08042013,015502.205,999.79,998.39, 08042013,015503.219,999.78,998.38, 08042013,015504.233,999.78,998.38, 08042013,015505.247,999.78,998.38, 08042013,015506.261,999.79,998.39, 08042013,015507.275,999.81,998.41, 08042013,015508.289,999.85,998.45, 08042013,015509.319,999.86,998.46, 08042013,015510.333,999.83,998.43, 08042013,015511.347,999.77,998.37, 08042013,015512.361,999.75,998.35, 08042013,015513.375,999.78,998.38, 08042013,015514.389,999.78,998.38, 08042013,015515.403,999.83,998.43, 08042013,015516.417,999.84,998.44, 08042013,015517.431,999.83,998.43, 08042013,015518.445,999.79,998.39, 08042013,015519.459,999.75,998.35, 08042013,015520.473,999.78,998.38, 08042013,015521.487,999.86,998.46, 08042013,015522.501,999.86,998.46, 08042013,015523.515,999.88,998.48, 08042013,015524.529,999.87,998.47, 08042013,015525.543,999.82,998.42, 08042013,015526.557,999.76,998.36, 08042013,015527.571,999.74,998.34, 08042013,015528.586,999.77,998.37, 08042013,015529.600,999.81,998.41, 08042013,015530.614,999.82,998.42, 08042013,015531.628,999.8,998.4, 08042013,015532.642,999.78,998.38, 08042013,015533.656,999.78,998.38, 08042013,015534.670,999.82,998.42, 08042013,015535.684,999.86,998.46, 08042013,015536.698,999.86,998.46, 08042013,015537.712,999.82,998.42, 08042013,015538.726,999.78,998.38, 08042013,015539.740,999.78,998.38, 08042013,015540.754,999.8,998.4, 08042013,015541.768,999.82,998.42, 08042013,015542.782,999.82,998.42, 08042013,015543.796,999.81,998.41, 08042013,015544.810,999.81,998.41, 08042013,015545.824,999.8,998.4, 08042013,015546.838,999.8,998.4, 08042013,015547.852,999.81,998.41, 08042013,015548.866,999.83,998.43, 08042013,015549.880,999.83,998.43, 08042013,015550.895,999.8,998.4, 08042013,015551.909,999.82,998.42, 08042013,015552.923,999.83,998.43, 08042013,015553.937,999.83,998.43, 08042013,015554.951,999.83,998.43, 08042013,015555.965,999.81,998.41, 08042013,015556.979,999.77,998.37, 08042013,015557.993,999.76,998.36, 08042013,015559.007,999.77,998.37, 08042013,015600.021,999.8,998.4, 08042013,015601.035,999.83,998.43, 08042013,015602.049,999.82,998.42, 08042013,015603.063,999.81,998.41, 08042013,015604.077,999.79,998.39, 08042013,015605.091,999.78,998.38, 08042013,015606.105,999.78,998.38, 08042013,015607.119,999.78,998.38, 08042013,015608.133,999.8,998.4, 08042013,015609.147,999.83,998.43, 08042013,015610.161,999.84,998.44, 08042013,015611.175,999.83,998.43, 08042013,015612.189,999.83,998.43, 08042013,015613.204,999.83,998.43, 08042013,015614.218,999.82,998.42, 08042013,015615.232,999.78,998.38, 08042013,015616.246,999.76,998.36, 08042013,015617.260,999.76,998.36, 08042013,015618.274,999.75,998.35, 08042013,015619.288,999.79,998.39, 08042013,015620.302,999.82,998.42, 08042013,015621.316,999.82,998.42, 08042013,015622.330,999.81,998.41, 08042013,015623.344,999.8,998.4, 08042013,015624.358,999.8,998.4, 08042013,015625.372,999.8,998.4, 08042013,015626.386,999.8,998.4, 08042013,015627.400,999.81,998.41, 08042013,015628.414,999.81,998.41, 08042013,015629.428,999.83,998.43, 08042013,015630.442,999.85,998.45, 08042013,015631.456,999.84,998.44, 08042013,015632.470,999.8,998.4, 08042013,015633.484,999.78,998.38, 08042013,015634.498,999.78,998.38, 08042013,015635.513,999.79,998.39, 08042013,015636.527,999.8,998.4, 08042013,015637.541,999.79,998.39, 08042013,015638.555,999.79,998.39, 08042013,015639.569,999.78,998.38, 08042013,015640.583,999.79,998.39, 08042013,015641.597,999.8,998.4, 08042013,015642.611,999.83,998.43, 08042013,015643.625,999.83,998.43, 08042013,015644.639,999.75,998.35, 08042013,015645.653,999.73,998.33, 08042013,015646.667,999.73,998.33, 08042013,015647.681,999.73,998.33, 08042013,015648.695,999.81,998.41, 08042013,015649.709,999.89,998.49, 08042013,015650.723,999.86,998.46, 08042013,015651.737,999.79,998.39, 08042013,015652.751,999.75,998.35, 08042013,015653.765,999.73,998.33, 08042013,015654.779,999.76,998.36, 08042013,015655.793,999.8,998.4, 08042013,015656.807,999.82,998.42, 08042013,015657.822,999.82,998.42, 08042013,015658.836,999.84,998.44, 08042013,015659.850,999.84,998.44, 08042013,015700.864,999.83,998.43, 08042013,015701.878,999.8,998.4, 08042013,015702.892,999.79,998.39, 08042013,015703.906,999.8,998.4, 08042013,015704.920,999.8,998.4, 08042013,015705.934,999.8,998.4, 08042013,015706.948,999.8,998.4, 08042013,015707.962,999.8,998.4, 08042013,015708.976,999.82,998.42, 08042013,015709.990,999.86,998.46, 08042013,015711.004,999.86,998.46, 08042013,015712.018,999.8,998.4, 08042013,015713.032,999.75,998.35, 08042013,015714.046,999.76,998.36, 08042013,015715.060,999.8,998.4, 08042013,015716.074,999.81,998.41, 08042013,015717.088,999.81,998.41, 08042013,015718.102,999.81,998.41, 08042013,015719.116,999.81,998.41, 08042013,015720.131,999.81,998.41, 08042013,015721.145,999.81,998.41, 08042013,015722.159,999.8,998.4, 08042013,015723.173,999.77,998.37, 08042013,015724.187,999.75,998.35, 08042013,015725.201,999.78,998.38, 08042013,015726.215,999.8,998.4, 08042013,015727.229,999.81,998.41, 08042013,015728.243,999.81,998.41, 08042013,015729.257,999.81,998.41, 08042013,015730.271,999.81,998.41, 08042013,015731.285,999.8,998.4, 08042013,015732.299,999.77,998.37, 08042013,015733.313,999.74,998.34, 08042013,015734.327,999.76,998.36, 08042013,015735.341,999.81,998.41, 08042013,015736.355,999.88,998.48, 08042013,015737.369,999.88,998.48, 08042013,015738.383,999.81,998.41, 08042013,015739.397,999.75,998.35, 08042013,015740.458,999.73,998.33, 08042013,015741.472,999.73,998.33, 08042013,015742.486,999.73,998.33, 08042013,015743.500,999.77,998.37, 08042013,015744.514,999.84,998.44, 08042013,015745.528,999.88,998.48, 08042013,015746.542,999.86,998.46, 08042013,015747.557,999.76,998.36, 08042013,015748.571,999.7,998.3, 08042013,015749.585,999.7,998.3, 08042013,015750.599,999.78,998.38, 08042013,015751.613,999.85,998.45, 08042013,015752.627,999.85,998.45, 08042013,015753.641,999.87,998.47, 08042013,015754.655,999.86,998.46, 08042013,015755.669,999.83,998.43, 08042013,015756.683,999.77,998.37, 08042013,015757.697,999.74,998.34, 08042013,015758.711,999.75,998.35, 08042013,015759.725,999.75,998.35, 08042013,015800.739,999.77,998.37, 08042013,015801.753,999.8,998.4, 08042013,015802.767,999.81,998.41, 08042013,015803.781,999.81,998.41, 08042013,015804.795,999.81,998.41, 08042013,015805.809,999.78,998.38, 08042013,015806.823,999.73,998.33, 08042013,015807.837,999.72,998.32, 08042013,015808.851,999.78,998.38, 08042013,015809.866,999.89,998.49, 08042013,015810.880,999.84,998.44, 08042013,015811.894,999.77,998.37, 08042013,015812.908,999.7,998.3, 08042013,015813.922,999.7,998.3, 08042013,015814.936,999.68,998.28, 08042013,015815.950,999.75,998.35, 08042013,015816.964,999.82,998.42, 08042013,015817.978,999.88,998.48, 08042013,015818.992,999.87,998.47, 08042013,015820.006,999.78,998.38, 08042013,015821.020,999.68,998.28, 08042013,015822.034,999.68,998.28, 08042013,015823.048,999.67,998.27, 08042013,015824.062,999.69,998.29, 08042013,015825.076,999.76,998.36, 08042013,015826.090,999.79,998.39, 08042013,015827.104,999.81,998.41, 08042013,015828.118,999.81,998.41, 08042013,015829.132,999.78,998.38, 08042013,015830.146,999.75,998.35, 08042013,015831.160,999.75,998.35, 08042013,015832.175,999.77,998.37, 08042013,015833.189,999.77,998.37, 08042013,015834.203,999.78,998.38, 08042013,015835.217,999.78,998.38, 08042013,015836.231,999.78,998.38, 08042013,015837.245,999.81,998.41, 08042013,015838.259,999.81,998.41, 08042013,015839.273,999.77,998.37, 08042013,015840.287,999.73,998.33, 08042013,015841.301,999.72,998.32, 08042013,015842.315,999.76,998.36, 08042013,015843.329,999.79,998.39, 08042013,015844.343,999.79,998.39, 08042013,015845.357,999.8,998.4, 08042013,015846.371,999.81,998.41, 08042013,015847.385,999.78,998.38, 08042013,015848.399,999.74,998.34, 08042013,015849.413,999.71,998.31, 08042013,015850.427,999.7,998.3, 08042013,015851.441,999.73,998.33, 08042013,015852.455,999.76,998.36, 08042013,015853.469,999.78,998.38, 08042013,015854.484,999.79,998.39, 08042013,015855.498,999.79,998.39, 08042013,015856.512,999.77,998.37, 08042013,015857.526,999.72,998.32, 08042013,015858.540,999.71,998.31, 08042013,015859.554,999.75,998.35, 08042013,015900.568,999.79,998.39, 08042013,015901.582,999.81,998.41, 08042013,015902.596,999.8,998.4, 08042013,015903.610,999.77,998.37, 08042013,015904.624,999.77,998.37, 08042013,015905.638,999.79,998.39, 08042013,015906.652,999.79,998.39, 08042013,015907.666,999.81,998.41, 08042013,015908.680,999.8,998.4, 08042013,015909.694,999.74,998.34, 08042013,015910.708,999.71,998.31, 08042013,015911.722,999.74,998.34, 08042013,015912.736,999.82,998.42, 08042013,015913.750,999.86,998.46, 08042013,015914.764,999.84,998.44, 08042013,015915.778,999.78,998.38, 08042013,015916.793,999.74,998.34, 08042013,015917.807,999.74,998.34, 08042013,015918.821,999.74,998.34, 08042013,015919.835,999.78,998.38, 08042013,015920.849,999.83,998.43, 08042013,015921.863,999.83,998.43, 08042013,015922.877,999.8,998.4, 08042013,015923.891,999.77,998.37, 08042013,015924.905,999.75,998.35, 08042013,015925.919,999.75,998.35, 08042013,015926.933,999.75,998.35, 08042013,015927.947,999.75,998.35, 08042013,015928.961,999.76,998.36, 08042013,015929.975,999.77,998.37, 08042013,015930.989,999.78,998.38, 08042013,015932.003,999.82,998.42, 08042013,015933.017,999.82,998.42, 08042013,015934.031,999.75,998.35, 08042013,015935.045,999.69,998.29, 08042013,015936.059,999.72,998.32, 08042013,015937.073,999.8,998.4, 08042013,015938.087,999.87,998.47, 08042013,015939.102,999.87,998.47, 08042013,015940.116,999.88,998.48, 08042013,015941.130,999.83,998.43, 08042013,015942.144,999.74,998.34, 08042013,015943.158,999.7,998.3, 08042013,015944.172,999.7,998.3, 08042013,015945.186,999.75,998.35, 08042013,015946.200,999.83,998.43, 08042013,015947.214,999.83,998.43, 08042013,015948.228,999.86,998.46, 08042013,015949.242,999.85,998.45, 08042013,015950.256,999.82,998.42, 08042013,015951.270,999.78,998.38, 08042013,015952.284,999.76,998.36, 08042013,015953.298,999.76,998.36, 08042013,015954.312,999.79,998.39, 08042013,015955.326,999.79,998.39, 08042013,015956.340,999.78,998.38, 08042013,015957.354,999.78,998.38, 08042013,015958.368,999.78,998.38, 08042013,015959.382,999.78,998.38, 08042013,020000.397,999.79,998.39, 08042013,020001.411,999.79,998.39, 08042013,020002.425,999.78,998.38, 08042013,020003.439,999.77,998.37, 08042013,020004.453,999.77,998.37, 08042013,020005.467,999.78,998.38, 08042013,020006.481,999.79,998.39, 08042013,020007.495,999.78,998.38, 08042013,020008.509,999.77,998.37, 08042013,020009.523,999.77,998.37, 08042013,020010.537,999.76,998.36, 08042013,020011.551,999.77,998.37, 08042013,020012.565,999.77,998.37, 08042013,020013.579,999.78,998.38, 08042013,020014.593,999.77,998.37, 08042013,020015.607,999.77,998.37, 08042013,020016.621,999.79,998.39, 08042013,020017.635,999.79,998.39, 08042013,020018.649,999.77,998.37, 08042013,020019.663,999.73,998.33, 08042013,020020.677,999.73,998.33, 08042013,020021.691,999.74,998.34, 08042013,020022.706,999.79,998.39, 08042013,020023.720,999.85,998.45, 08042013,020024.734,999.86,998.46, 08042013,020025.748,999.78,998.38, 08042013,020026.762,999.73,998.33, 08042013,020027.776,999.7,998.3, 08042013,020028.790,999.73,998.33, 08042013,020029.804,999.8,998.4, 08042013,020030.818,999.82,998.42, 08042013,020031.832,999.81,998.41, 08042013,020032.846,999.76,998.36, 08042013,020033.860,999.73,998.33, 08042013,020034.874,999.73,998.33, 08042013,020035.888,999.75,998.35, 08042013,020036.902,999.78,998.38, 08042013,020037.916,999.79,998.39, 08042013,020038.930,999.79,998.39, 08042013,020039.944,999.76,998.36, 08042013,020040.958,999.75,998.35, 08042013,020041.972,999.75,998.35, 08042013,020042.986,999.77,998.37, 08042013,020044.000,999.81,998.41, 08042013,020045.015,999.81,998.41, 08042013,020046.029,999.77,998.37, 08042013,020047.043,999.72,998.32, 08042013,020048.057,999.72,998.32, 08042013,020049.071,999.78,998.38, 08042013,020050.085,999.82,998.42, 08042013,020051.099,999.82,998.42, 08042013,020052.113,999.77,998.37, 08042013,020053.127,999.77,998.37, 08042013,020054.141,999.75,998.35, 08042013,020055.155,999.74,998.34, 08042013,020056.169,999.74,998.34, 08042013,020057.183,999.75,998.35, 08042013,020058.197,999.77,998.37, 08042013,020059.211,999.79,998.39, 08042013,020100.225,999.79,998.39, 08042013,020101.239,999.78,998.38, 08042013,020102.253,999.77,998.37, 08042013,020103.267,999.76,998.36, 08042013,020104.281,999.76,998.36, 08042013,020105.295,999.77,998.37, 08042013,020106.309,999.78,998.38, 08042013,020107.324,999.76,998.36, 08042013,020108.338,999.74,998.34, 08042013,020109.352,999.73,998.33, 08042013,020110.366,999.75,998.35, 08042013,020111.380,999.79,998.39, 08042013,020112.394,999.8,998.4, 08042013,020113.408,999.78,998.38, 08042013,020114.422,999.78,998.38, 08042013,020115.436,999.76,998.36, 08042013,020116.450,999.76,998.36, 08042013,020117.464,999.78,998.38, 08042013,020118.478,999.82,998.42, 08042013,020119.492,999.77,998.37, 08042013,020120.506,999.71,998.31, 08042013,020121.520,999.7,998.3, 08042013,020122.534,999.74,998.34, 08042013,020123.548,999.74,998.34, 08042013,020124.562,999.81,998.41, 08042013,020125.576,999.85,998.45, 08042013,020126.590,999.82,998.42, 08042013,020127.604,999.78,998.38, 08042013,020128.618,999.76,998.36, 08042013,020129.633,999.74,998.34, 08042013,020130.647,999.73,998.33, 08042013,020131.661,999.74,998.34, 08042013,020132.675,999.83,998.43, 08042013,020133.689,999.88,998.48, 08042013,020134.703,999.88,998.48, 08042013,020135.717,999.87,998.47, 08042013,020136.746,999.79,998.39, 08042013,020137.760,999.7,998.3, 08042013,020138.775,999.65,998.25, 08042013,020139.789,999.69,998.29, 08042013,020140.803,999.79,998.39, 08042013,020141.817,999.86,998.46, 08042013,020142.831,999.81,998.41, 08042013,020143.845,999.77,998.37, 08042013,020144.859,999.77,998.37, 08042013,020145.873,999.75,998.35, 08042013,020146.887,999.72,998.32, 08042013,020147.901,999.71,998.31, 08042013,020148.915,999.73,998.33, 08042013,020149.929,999.79,998.39, 08042013,020150.943,999.83,998.43, 08042013,020151.957,999.84,998.44, 08042013,020152.971,999.79,998.39, 08042013,020153.985,999.68,998.28, 08042013,020154.999,999.62,998.22, 08042013,020156.013,999.62,998.22, 08042013,020157.027,999.66,998.26, 08042013,020158.041,999.77,998.37, 08042013,020159.055,999.86,998.46, 08042013,020200.069,999.86,998.46, 08042013,020201.084,999.82,998.42, 08042013,020202.098,999.78,998.38, 08042013,020203.112,999.74,998.34, 08042013,020204.126,999.74,998.34, 08042013,020205.140,999.77,998.37, 08042013,020206.154,999.81,998.41, 08042013,020207.168,999.81,998.41, 08042013,020208.182,999.79,998.39, 08042013,020209.196,999.73,998.33, 08042013,020210.210,999.72,998.32, 08042013,020211.224,999.74,998.34, 08042013,020212.238,999.75,998.35, 08042013,020213.252,999.76,998.36, 08042013,020214.266,999.77,998.37, 08042013,020215.280,999.78,998.38, 08042013,020216.294,999.78,998.38, 08042013,020217.308,999.77,998.37, 08042013,020218.322,999.77,998.37, 08042013,020219.336,999.76,998.36, 08042013,020220.350,999.75,998.35, 08042013,020221.364,999.74,998.34, 08042013,020222.378,999.75,998.35, 08042013,020223.393,999.79,998.39, 08042013,020224.407,999.81,998.41, 08042013,020225.421,999.82,998.42, 08042013,020226.435,999.76,998.36, 08042013,020227.449,999.7,998.3, 08042013,020228.463,999.68,998.28, 08042013,020229.477,999.68,998.28, 08042013,020230.491,999.71,998.31, 08042013,020231.505,999.77,998.37, 08042013,020232.519,999.8,998.4, 08042013,020233.533,999.8,998.4, 08042013,020234.547,999.79,998.39, 08042013,020235.561,999.76,998.36, 08042013,020236.575,999.74,998.34, 08042013,020237.589,999.73,998.33, 08042013,020238.603,999.75,998.35, 08042013,020239.617,999.8,998.4, 08042013,020240.631,999.8,998.4, 08042013,020241.645,999.8,998.4, 08042013,020242.659,999.76,998.36, 08042013,020243.673,999.76,998.36, 08042013,020244.687,999.76,998.36, 08042013,020245.702,999.77,998.37, 08042013,020246.716,999.76,998.36, 08042013,020247.730,999.74,998.34, 08042013,020248.744,999.74,998.34, 08042013,020249.758,999.72,998.32, 08042013,020250.772,999.73,998.33, 08042013,020251.786,999.76,998.36, 08042013,020252.800,999.79,998.39, 08042013,020253.814,999.78,998.38, 08042013,020254.828,999.77,998.37, 08042013,020255.842,999.76,998.36, 08042013,020256.856,999.76,998.36, 08042013,020257.870,999.76,998.36, 08042013,020258.884,999.76,998.36, 08042013,020259.898,999.77,998.37, 08042013,020300.912,999.77,998.37, 08042013,020301.926,999.75,998.35, 08042013,020302.940,999.73,998.33, 08042013,020303.954,999.72,998.32, 08042013,020304.968,999.73,998.33, 08042013,020305.982,999.75,998.35, 08042013,020306.996,999.75,998.35, 08042013,020308.011,999.75,998.35, 08042013,020309.025,999.75,998.35, 08042013,020310.039,999.75,998.35, 08042013,020311.053,999.75,998.35, 08042013,020312.067,999.76,998.36, 08042013,020313.081,999.77,998.37, 08042013,020314.095,999.77,998.37, 08042013,020315.109,999.76,998.36, 08042013,020316.123,999.76,998.36, 08042013,020317.137,999.77,998.37, 08042013,020318.151,999.77,998.37, 08042013,020319.165,999.74,998.34, 08042013,020320.179,999.7,998.3, 08042013,020321.193,999.7,998.3, 08042013,020322.207,999.71,998.31, 08042013,020323.221,999.75,998.35, 08042013,020324.235,999.77,998.37, 08042013,020325.249,999.73,998.33, 08042013,020326.263,999.7,998.3, 08042013,020327.277,999.73,998.33, 08042013,020328.291,999.79,998.39, 08042013,020329.305,999.81,998.41, 08042013,020330.320,999.78,998.38, 08042013,020331.334,999.75,998.35, 08042013,020332.348,999.75,998.35, 08042013,020333.362,999.74,998.34, 08042013,020334.376,999.74,998.34, 08042013,020335.390,999.74,998.34, 08042013,020336.404,999.75,998.35, 08042013,020337.418,999.77,998.37, 08042013,020338.432,999.77,998.37, 08042013,020339.446,999.75,998.35, 08042013,020340.460,999.74,998.34, 08042013,020341.474,999.74,998.34, 08042013,020342.488,999.74,998.34, 08042013,020343.502,999.74,998.34, 08042013,020344.516,999.73,998.33, 08042013,020345.530,999.74,998.34, 08042013,020346.544,999.75,998.35, 08042013,020347.558,999.78,998.38, 08042013,020348.572,999.78,998.38, 08042013,020349.586,999.73,998.33, 08042013,020350.600,999.69,998.29, 08042013,020351.614,999.7,998.3, 08042013,020352.629,999.76,998.36, 08042013,020353.643,999.81,998.41, 08042013,020354.657,999.81,998.41, 08042013,020355.671,999.79,998.39, 08042013,020356.685,999.71,998.31, 08042013,020357.699,999.66,998.26, 08042013,020358.713,999.7,998.3, 08042013,020359.727,999.81,998.41, 08042013,020400.741,999.82,998.42, 08042013,020401.755,999.81,998.41, 08042013,020402.769,999.77,998.37, 08042013,020403.783,999.7,998.3, 08042013,020404.797,999.67,998.27, 08042013,020405.811,999.69,998.29, 08042013,020406.825,999.74,998.34, 08042013,020407.839,999.77,998.37, 08042013,020408.853,999.81,998.41, 08042013,020409.867,999.79,998.39, 08042013,020410.881,999.72,998.32, 08042013,020411.895,999.68,998.28, 08042013,020412.909,999.67,998.27, 08042013,020413.923,999.67,998.27, 08042013,020414.938,999.7,998.3, 08042013,020415.952,999.73,998.33, 08042013,020416.966,999.78,998.38, 08042013,020417.980,999.78,998.38, 08042013,020418.994,999.78,998.38, 08042013,020420.008,999.78,998.38, 08042013,020421.022,999.76,998.36, 08042013,020422.036,999.74,998.34, 08042013,020423.050,999.71,998.31, 08042013,020424.064,999.71,998.31, 08042013,020425.078,999.7,998.3, 08042013,020426.092,999.74,998.34, 08042013,020427.106,999.77,998.37, 08042013,020428.120,999.77,998.37, 08042013,020429.134,999.77,998.37, 08042013,020430.148,999.73,998.33, 08042013,020431.162,999.69,998.29, 08042013,020432.176,999.67,998.27, 08042013,020433.190,999.69,998.29, 08042013,020434.204,999.8,998.4, 08042013,020435.218,999.8,998.4, 08042013,020436.232,999.87,998.47, 08042013,020437.247,999.86,998.46, 08042013,020438.261,999.77,998.37, 08042013,020439.275,999.66,998.26, 08042013,020440.289,999.6,998.2, 08042013,020441.303,999.63,998.23, 08042013,020442.317,999.72,998.32, 08042013,020443.331,999.77,998.37, 08042013,020444.345,999.81,998.41, 08042013,020445.359,999.82,998.42, 08042013,020446.373,999.82,998.42, 08042013,020447.387,999.75,998.35, 08042013,020448.401,999.66,998.26, 08042013,020449.415,999.62,998.22, 08042013,020450.429,999.68,998.28, 08042013,020451.443,999.78,998.38, 08042013,020452.457,999.81,998.41, 08042013,020453.471,999.82,998.42, 08042013,020454.485,999.78,998.38, 08042013,020455.499,999.74,998.34, 08042013,020456.513,999.73,998.33, 08042013,020457.527,999.73,998.33, 08042013,020458.541,999.74,998.34, 08042013,020459.556,999.76,998.36, 08042013,020500.570,999.74,998.34, 08042013,020501.584,999.72,998.32, 08042013,020502.598,999.7,998.3, 08042013,020503.612,999.72,998.32, 08042013,020504.626,999.76,998.36, 08042013,020505.640,999.78,998.38, 08042013,020506.654,999.76,998.36, 08042013,020507.668,999.73,998.33, 08042013,020508.682,999.73,998.33, 08042013,020509.696,999.71,998.31, 08042013,020510.710,999.71,998.31, 08042013,020511.724,999.71,998.31, 08042013,020512.738,999.72,998.32, 08042013,020513.752,999.73,998.33, 08042013,020514.766,999.74,998.34, 08042013,020515.780,999.75,998.35, 08042013,020516.794,999.74,998.34, 08042013,020517.808,999.72,998.32, 08042013,020518.822,999.72,998.32, 08042013,020519.836,999.72,998.32, 08042013,020520.850,999.73,998.33, 08042013,020521.865,999.73,998.33, 08042013,020522.879,999.74,998.34, 08042013,020523.893,999.76,998.36, 08042013,020524.907,999.76,998.36, 08042013,020525.921,999.74,998.34, 08042013,020526.935,999.71,998.31, 08042013,020527.949,999.7,998.3, 08042013,020528.963,999.7,998.3, 08042013,020529.977,999.7,998.3, 08042013,020530.991,999.73,998.33, 08042013,020532.005,999.74,998.34, 08042013,020533.019,999.75,998.35, 08042013,020534.033,999.73,998.33, 08042013,020535.047,999.71,998.31, 08042013,020536.061,999.7,998.3, 08042013,020537.075,999.69,998.29, 08042013,020538.089,999.71,998.31, 08042013,020539.103,999.76,998.36, 08042013,020540.117,999.79,998.39, 08042013,020541.131,999.79,998.39, 08042013,020542.145,999.81,998.41, 08042013,020543.159,999.78,998.38, 08042013,020544.174,999.72,998.32, 08042013,020545.188,999.68,998.28, 08042013,020546.202,999.67,998.27, 08042013,020547.216,999.67,998.27, 08042013,020548.230,999.69,998.29, 08042013,020549.244,999.69,998.29, 08042013,020550.258,999.72,998.32, 08042013,020551.272,999.74,998.34, 08042013,020552.286,999.74,998.34, 08042013,020553.300,999.74,998.34, 08042013,020554.314,999.73,998.33, 08042013,020555.328,999.73,998.33, 08042013,020556.342,999.73,998.33, 08042013,020557.356,999.72,998.32, 08042013,020558.370,999.7,998.3, 08042013,020559.384,999.71,998.31, 08042013,020600.398,999.71,998.31, 08042013,020601.412,999.73,998.33, 08042013,020602.426,999.75,998.35, 08042013,020603.440,999.73,998.33, 08042013,020604.454,999.7,998.3, 08042013,020605.468,999.67,998.27, 08042013,020606.483,999.67,998.27, 08042013,020607.497,999.7,998.3, 08042013,020608.511,999.73,998.33, 08042013,020609.525,999.74,998.34, 08042013,020610.539,999.73,998.33, 08042013,020611.553,999.73,998.33, 08042013,020612.567,999.7,998.3, 08042013,020613.581,999.69,998.29, 08042013,020614.595,999.7,998.3, 08042013,020615.609,999.73,998.33, 08042013,020616.623,999.75,998.35, 08042013,020617.637,999.75,998.35, 08042013,020618.651,999.73,998.33, 08042013,020619.665,999.7,998.3, 08042013,020620.679,999.69,998.29, 08042013,020621.693,999.69,998.29, 08042013,020622.707,999.69,998.29, 08042013,020623.721,999.69,998.29, 08042013,020624.735,999.7,998.3, 08042013,020625.749,999.71,998.31, 08042013,020626.763,999.72,998.32, 08042013,020627.777,999.73,998.33, 08042013,020628.792,999.72,998.32, 08042013,020629.806,999.72,998.32, 08042013,020630.820,999.71,998.31, 08042013,020631.834,999.71,998.31, 08042013,020632.848,999.71,998.31, 08042013,020633.862,999.71,998.31, 08042013,020634.876,999.72,998.32, 08042013,020635.890,999.73,998.33, 08042013,020636.904,999.74,998.34, 08042013,020637.918,999.73,998.33, 08042013,020638.932,999.68,998.28, 08042013,020639.946,999.63,998.23, 08042013,020640.960,999.64,998.24, 08042013,020641.974,999.72,998.32, 08042013,020642.988,999.78,998.38, 08042013,020644.002,999.78,998.38, 08042013,020645.016,999.78,998.38, 08042013,020646.030,999.74,998.34, 08042013,020647.044,999.65,998.25, 08042013,020648.058,999.64,998.24, 08042013,020649.072,999.72,998.32, 08042013,020650.086,999.83,998.43, 08042013,020651.101,999.83,998.43, 08042013,020652.115,999.76,998.36, 08042013,020653.129,999.69,998.29, 08042013,020654.143,999.66,998.26, 08042013,020655.157,999.66,998.26, 08042013,020656.171,999.66,998.26, 08042013,020657.185,999.69,998.29, 08042013,020658.199,999.74,998.34, 08042013,020659.213,999.74,998.34, 08042013,020700.227,999.74,998.34, 08042013,020701.241,999.74,998.34, 08042013,020702.255,999.72,998.32, 08042013,020703.269,999.68,998.28, 08042013,020704.283,999.67,998.27, 08042013,020705.297,999.68,998.28, 08042013,020706.311,999.68,998.28, 08042013,020707.325,999.73,998.33, 08042013,020708.339,999.77,998.37, 08042013,020709.353,999.77,998.37, 08042013,020710.367,999.74,998.34, 08042013,020711.381,999.71,998.31, 08042013,020712.395,999.7,998.3, 08042013,020713.410,999.7,998.3, 08042013,020714.424,999.7,998.3, 08042013,020715.438,999.7,998.3, 08042013,020716.452,999.69,998.29, 08042013,020717.466,999.68,998.28, 08042013,020718.480,999.71,998.31, 08042013,020719.494,999.77,998.37, 08042013,020720.508,999.77,998.37, 08042013,020721.522,999.77,998.37, 08042013,020722.536,999.74,998.34, 08042013,020723.550,999.72,998.32, 08042013,020724.564,999.72,998.32, 08042013,020725.578,999.69,998.29, 08042013,020726.592,999.67,998.27, 08042013,020727.606,999.7,998.3, 08042013,020728.620,999.75,998.35, 08042013,020729.634,999.75,998.35, 08042013,020730.648,999.72,998.32, 08042013,020731.662,999.71,998.31, 08042013,020732.676,999.7,998.3, 08042013,020733.690,999.69,998.29, 08042013,020734.704,999.69,998.29, 08042013,020735.719,999.69,998.29, 08042013,020736.733,999.69,998.29, 08042013,020737.747,999.7,998.3, 08042013,020738.761,999.75,998.35, 08042013,020739.775,999.76,998.36, 08042013,020740.789,999.73,998.33, 08042013,020741.803,999.69,998.29, 08042013,020742.817,999.65,998.25, 08042013,020743.831,999.65,998.25, 08042013,020744.845,999.71,998.31, 08042013,020745.859,999.71,998.31, 08042013,020746.873,999.77,998.37, 08042013,020747.887,999.76,998.36, 08042013,020748.901,999.71,998.31, 08042013,020749.915,999.68,998.28, 08042013,020750.929,999.7,998.3, 08042013,020751.943,999.71,998.31, 08042013,020752.957,999.72,998.32, 08042013,020753.971,999.7,998.3, 08042013,020754.985,999.7,998.3, 08042013,020755.999,999.76,998.36, 08042013,020757.013,999.76,998.36, 08042013,020758.028,999.78,998.38, 08042013,020759.042,999.77,998.37, 08042013,020800.056,999.72,998.32, 08042013,020801.070,999.68,998.28, 08042013,020802.084,999.69,998.29, 08042013,020803.098,999.73,998.33, 08042013,020804.112,999.76,998.36, 08042013,020805.126,999.75,998.35, 08042013,020806.140,999.71,998.31, 08042013,020807.154,999.68,998.28, 08042013,020808.168,999.68,998.28, 08042013,020809.182,999.67,998.27, 08042013,020810.196,999.66,998.26, 08042013,020811.210,999.67,998.27, 08042013,020812.224,999.69,998.29, 08042013,020813.238,999.71,998.31, 08042013,020814.252,999.73,998.33, 08042013,020815.266,999.73,998.33, 08042013,020816.280,999.72,998.32, 08042013,020817.294,999.7,998.3, 08042013,020818.308,999.7,998.3, 08042013,020819.322,999.7,998.3, 08042013,020820.337,999.71,998.31, 08042013,020821.351,999.74,998.34, 08042013,020822.365,999.75,998.35, 08042013,020823.379,999.74,998.34, 08042013,020824.393,999.7,998.3, 08042013,020825.407,999.65,998.25, 08042013,020826.421,999.64,998.24, 08042013,020827.435,999.69,998.29, 08042013,020828.449,999.78,998.38, 08042013,020829.463,999.79,998.39, 08042013,020830.477,999.79,998.39, 08042013,020831.491,999.78,998.38, 08042013,020832.505,999.75,998.35, 08042013,020833.519,999.72,998.32, 08042013,020834.533,999.7,998.3, 08042013,020835.547,999.69,998.29, 08042013,020836.561,999.68,998.28, 08042013,020837.575,999.7,998.3, 08042013,020838.589,999.73,998.33, 08042013,020839.603,999.73,998.33, 08042013,020840.617,999.73,998.33, 08042013,020841.631,999.74,998.34, 08042013,020842.646,999.72,998.32, 08042013,020843.660,999.7,998.3, 08042013,020844.674,999.68,998.28, 08042013,020845.688,999.68,998.28, 08042013,020846.702,999.71,998.31, 08042013,020847.716,999.75,998.35, 08042013,020848.730,999.75,998.35, 08042013,020849.744,999.73,998.33, 08042013,020850.758,999.7,998.3, 08042013,020851.772,999.69,998.29, 08042013,020852.786,999.69,998.29, 08042013,020853.800,999.69,998.29, 08042013,020854.814,999.68,998.28, 08042013,020855.828,999.69,998.29, 08042013,020856.842,999.72,998.32, 08042013,020857.856,999.72,998.32, 08042013,020858.870,999.72,998.32, 08042013,020859.884,999.72,998.32, 08042013,020900.898,999.72,998.32, 08042013,020901.912,999.7,998.3, 08042013,020902.926,999.69,998.29, 08042013,020903.940,999.7,998.3, 08042013,020904.955,999.76,998.36, 08042013,020905.969,999.76,998.36, 08042013,020906.983,999.75,998.35, 08042013,020907.997,999.71,998.31, 08042013,020909.011,999.68,998.28, 08042013,020910.025,999.68,998.28, 08042013,020911.039,999.71,998.31, 08042013,020912.053,999.74,998.34, 08042013,020913.067,999.77,998.37, 08042013,020914.081,999.76,998.36, 08042013,020915.095,999.71,998.31, 08042013,020916.109,999.65,998.25, 08042013,020917.123,999.63,998.23, 08042013,020918.137,999.64,998.24, 08042013,020919.151,999.7,998.3, 08042013,020920.165,999.75,998.35, 08042013,020921.179,999.75,998.35, 08042013,020922.193,999.77,998.37, 08042013,020923.207,999.75,998.35, 08042013,020924.221,999.72,998.32, 08042013,020925.235,999.67,998.27, 08042013,020926.249,999.67,998.27, 08042013,020927.264,999.72,998.32, 08042013,020928.278,999.74,998.34, 08042013,020929.292,999.74,998.34, 08042013,020930.306,999.7,998.3, 08042013,020931.320,999.65,998.25, 08042013,020932.334,999.65,998.25, 08042013,020933.348,999.65,998.25, 08042013,020934.362,999.68,998.28, 08042013,020935.376,999.72,998.32, 08042013,020936.390,999.73,998.33, 08042013,020937.404,999.73,998.33, 08042013,020938.418,999.71,998.31, 08042013,020939.432,999.68,998.28, 08042013,020940.446,999.68,998.28, 08042013,020941.460,999.68,998.28, 08042013,020942.474,999.68,998.28, 08042013,020943.488,999.68,998.28, 08042013,020944.502,999.68,998.28, 08042013,020945.516,999.7,998.3, 08042013,020946.530,999.72,998.32, 08042013,020947.544,999.73,998.33, 08042013,020948.558,999.73,998.33, 08042013,020949.573,999.73,998.33, 08042013,020950.587,999.71,998.31, 08042013,020951.616,999.68,998.28, 08042013,020952.630,999.69,998.29, 08042013,020953.644,999.73,998.33, 08042013,020954.658,999.73,998.33, 08042013,020955.672,999.77,998.37, 08042013,020956.686,999.75,998.35, 08042013,020957.701,999.68,998.28, 08042013,020958.715,999.64,998.24, 08042013,020959.729,999.72,998.32, 08042013,021000.743,999.77,998.37, 08042013,021001.757,999.78,998.38, 08042013,021002.771,999.75,998.35, 08042013,021003.785,999.69,998.29, 08042013,021004.799,999.69,998.29, 08042013,021005.813,999.65,998.25, 08042013,021006.827,999.67,998.27, 08042013,021007.841,999.69,998.29, 08042013,021008.855,999.71,998.31, 08042013,021009.869,999.73,998.33, 08042013,021010.883,999.74,998.34, 08042013,021011.897,999.74,998.34, 08042013,021012.911,999.72,998.32, 08042013,021013.925,999.72,998.32, 08042013,021014.939,999.7,998.3, 08042013,021015.953,999.69,998.29, 08042013,021016.967,999.67,998.27, 08042013,021017.981,999.67,998.27, 08042013,021018.995,999.69,998.29, 08042013,021020.010,999.71,998.31, 08042013,021021.024,999.75,998.35, 08042013,021022.038,999.76,998.36, 08042013,021023.052,999.74,998.34, 08042013,021024.066,999.74,998.34, 08042013,021025.080,999.68,998.28, 08042013,021026.094,999.62,998.22, 08042013,021027.108,999.65,998.25, 08042013,021028.122,999.73,998.33, 08042013,021029.136,999.79,998.39, 08042013,021030.150,999.76,998.36, 08042013,021031.164,999.69,998.29, 08042013,021032.178,999.67,998.27, 08042013,021033.192,999.69,998.29, 08042013,021034.206,999.71,998.31, 08042013,021035.236,999.71,998.31, 08042013,021036.250,999.71,998.31, 08042013,021037.264,999.7,998.3, 08042013,021038.278,999.69,998.29, 08042013,021039.292,999.7,998.3, 08042013,021040.306,999.73,998.33, 08042013,021041.320,999.75,998.35, 08042013,021042.334,999.74,998.34, 08042013,021043.348,999.7,998.3, 08042013,021044.362,999.67,998.27, 08042013,021045.376,999.67,998.27, 08042013,021046.390,999.67,998.27, 08042013,021047.404,999.71,998.31, 08042013,021048.418,999.74,998.34, 08042013,021049.432,999.74,998.34, 08042013,021050.446,999.74,998.34, 08042013,021051.461,999.71,998.31, 08042013,021052.475,999.69,998.29, 08042013,021053.489,999.69,998.29, 08042013,021054.503,999.69,998.29, 08042013,021055.517,999.7,998.3, 08042013,021056.531,999.71,998.31, 08042013,021057.545,999.71,998.31, 08042013,021058.559,999.71,998.31, 08042013,021059.573,999.71,998.31, 08042013,021100.587,999.7,998.3, 08042013,021101.601,999.72,998.32, 08042013,021102.615,999.74,998.34, 08042013,021103.629,999.75,998.35, 08042013,021104.643,999.75,998.35, 08042013,021105.657,999.73,998.33, 08042013,021106.671,999.69,998.29, 08042013,021107.685,999.66,998.26, 08042013,021108.699,999.66,998.26, 08042013,021109.713,999.76,998.36, 08042013,021110.727,999.78,998.38, 08042013,021111.741,999.75,998.35, 08042013,021112.755,999.68,998.28, 08042013,021113.770,999.66,998.26, 08042013,021114.784,999.68,998.28, 08042013,021115.798,999.74,998.34, 08042013,021116.812,999.78,998.38, 08042013,021117.826,999.77,998.37, 08042013,021118.840,999.77,998.37, 08042013,021119.854,999.7,998.3, 08042013,021120.868,999.67,998.27, 08042013,021121.882,999.67,998.27, 08042013,021122.896,999.68,998.28, 08042013,021123.910,999.71,998.31, 08042013,021124.924,999.72,998.32, 08042013,021125.938,999.71,998.31, 08042013,021126.952,999.71,998.31, 08042013,021127.966,999.71,998.31, 08042013,021128.980,999.71,998.31, 08042013,021129.994,999.71,998.31, 08042013,021131.008,999.73,998.33, 08042013,021132.022,999.73,998.33, 08042013,021133.036,999.73,998.33, 08042013,021134.050,999.71,998.31, 08042013,021135.064,999.7,998.3, 08042013,021136.079,999.72,998.32, 08042013,021137.093,999.74,998.34, 08042013,021138.107,999.74,998.34, 08042013,021139.121,999.71,998.31, 08042013,021140.135,999.69,998.29, 08042013,021141.149,999.69,998.29, 08042013,021142.163,999.68,998.28, 08042013,021143.177,999.7,998.3, 08042013,021144.191,999.71,998.31, 08042013,021145.205,999.72,998.32, 08042013,021146.219,999.72,998.32, 08042013,021147.233,999.71,998.31, 08042013,021148.247,999.73,998.33, 08042013,021149.261,999.73,998.33, 08042013,021150.275,999.73,998.33, 08042013,021151.289,999.72,998.32, 08042013,021152.303,999.71,998.31, 08042013,021153.317,999.72,998.32, 08042013,021154.331,999.73,998.33, 08042013,021155.345,999.71,998.31, 08042013,021156.359,999.69,998.29, 08042013,021157.373,999.69,998.29, 08042013,021158.388,999.69,998.29, 08042013,021159.402,999.7,998.3, 08042013,021200.416,999.7,998.3, 08042013,021201.430,999.7,998.3, 08042013,021202.444,999.7,998.3, 08042013,021203.458,999.71,998.31, 08042013,021204.472,999.74,998.34, 08042013,021205.486,999.75,998.35, 08042013,021206.500,999.75,998.35, 08042013,021207.514,999.73,998.33, 08042013,021208.528,999.7,998.3, 08042013,021209.542,999.68,998.28, 08042013,021210.556,999.68,998.28, 08042013,021211.570,999.68,998.28, 08042013,021212.584,999.71,998.31, 08042013,021213.598,999.77,998.37, 08042013,021214.612,999.77,998.37, 08042013,021215.626,999.72,998.32, 08042013,021216.640,999.67,998.27, 08042013,021217.654,999.67,998.27, 08042013,021218.668,999.71,998.31, 08042013,021219.682,999.77,998.37, 08042013,021220.697,999.78,998.38, 08042013,021221.711,999.75,998.35, 08042013,021222.725,999.67,998.27, 08042013,021223.739,999.64,998.24, 08042013,021224.753,999.65,998.25, 08042013,021225.767,999.71,998.31, 08042013,021226.781,999.75,998.35, 08042013,021227.795,999.77,998.37, 08042013,021228.809,999.75,998.35, 08042013,021229.823,999.7,998.3, 08042013,021230.837,999.7,998.3, 08042013,021231.851,999.7,998.3, 08042013,021232.865,999.7,998.3, 08042013,021233.879,999.7,998.3, 08042013,021234.893,999.7,998.3, 08042013,021235.907,999.74,998.34, 08042013,021236.921,999.75,998.35, 08042013,021237.935,999.74,998.34, 08042013,021238.949,999.73,998.33, 08042013,021239.963,999.72,998.32, 08042013,021240.977,999.7,998.3, 08042013,021241.991,999.7,998.3, 08042013,021243.006,999.7,998.3, 08042013,021244.020,999.7,998.3, 08042013,021245.034,999.71,998.31, 08042013,021246.048,999.76,998.36, 08042013,021247.062,999.75,998.35, 08042013,021248.076,999.72,998.32, 08042013,021249.090,999.69,998.29, 08042013,021250.104,999.68,998.28, 08042013,021251.118,999.72,998.32, 08042013,021252.132,999.78,998.38, 08042013,021253.146,999.78,998.38, 08042013,021254.160,999.74,998.34, 08042013,021255.174,999.74,998.34, 08042013,021256.188,999.7,998.3, 08042013,021257.202,999.69,998.29, 08042013,021258.216,999.72,998.32, 08042013,021259.230,999.74,998.34, 08042013,021300.244,999.75,998.35, 08042013,021301.258,999.73,998.33, 08042013,021302.272,999.68,998.28, 08042013,021303.286,999.67,998.27, 08042013,021304.300,999.7,998.3, 08042013,021305.315,999.72,998.32, 08042013,021306.329,999.72,998.32, 08042013,021307.343,999.74,998.34, 08042013,021308.357,999.73,998.33, 08042013,021309.371,999.7,998.3, 08042013,021310.385,999.7,998.3, 08042013,021311.399,999.75,998.35, 08042013,021312.413,999.78,998.38, 08042013,021313.427,999.77,998.37, 08042013,021314.441,999.77,998.37, 08042013,021315.455,999.74,998.34, 08042013,021316.469,999.7,998.3, 08042013,021317.483,999.69,998.29, 08042013,021318.497,999.69,998.29, 08042013,021319.511,999.7,998.3, 08042013,021320.525,999.73,998.33, 08042013,021321.539,999.77,998.37, 08042013,021322.553,999.8,998.4, 08042013,021323.567,999.79,998.39, 08042013,021324.581,999.72,998.32, 08042013,021325.595,999.72,998.32, 08042013,021326.609,999.65,998.25, 08042013,021327.624,999.64,998.24, 08042013,021328.638,999.69,998.29, 08042013,021329.652,999.76,998.36, 08042013,021330.666,999.79,998.39, 08042013,021331.680,999.77,998.37, 08042013,021332.694,999.67,998.27, 08042013,021333.708,999.66,998.26, 08042013,021334.722,999.72,998.32, 08042013,021335.736,999.72,998.32, 08042013,021336.750,999.78,998.38, 08042013,021337.764,999.79,998.39, 08042013,021338.778,999.75,998.35, 08042013,021339.792,999.73,998.33, 08042013,021340.806,999.72,998.32, 08042013,021341.820,999.73,998.33, 08042013,021342.834,999.74,998.34, 08042013,021343.848,999.75,998.35, 08042013,021344.862,999.71,998.31, 08042013,021345.876,999.68,998.28, 08042013,021346.890,999.68,998.28, 08042013,021347.904,999.7,998.3, 08042013,021348.918,999.79,998.39, 08042013,021349.933,999.8,998.4, 08042013,021350.947,999.77,998.37, 08042013,021351.961,999.69,998.29, 08042013,021352.975,999.64,998.24, 08042013,021353.989,999.64,998.24, 08042013,021355.003,999.69,998.29, 08042013,021356.017,999.77,998.37, 08042013,021357.031,999.79,998.39, 08042013,021358.045,999.79,998.39, 08042013,021359.059,999.74,998.34, 08042013,021400.073,999.68,998.28, 08042013,021401.087,999.68,998.28, 08042013,021402.101,999.71,998.31, 08042013,021403.115,999.75,998.35, 08042013,021404.129,999.76,998.36, 08042013,021405.143,999.73,998.33, 08042013,021406.157,999.71,998.31, 08042013,021407.171,999.71,998.31, 08042013,021408.185,999.71,998.31, 08042013,021409.199,999.71,998.31, 08042013,021410.213,999.72,998.32, 08042013,021411.227,999.74,998.34, 08042013,021412.242,999.75,998.35, 08042013,021413.256,999.73,998.33, 08042013,021414.270,999.7,998.3, 08042013,021415.284,999.69,998.29, 08042013,021416.298,999.74,998.34, 08042013,021417.312,999.77,998.37, 08042013,021418.326,999.78,998.38, 08042013,021419.340,999.76,998.36, 08042013,021420.354,999.76,998.36, 08042013,021421.368,999.72,998.32, 08042013,021422.382,999.7,998.3, 08042013,021423.396,999.7,998.3, 08042013,021424.410,999.7,998.3, 08042013,021425.424,999.72,998.32, 08042013,021426.438,999.75,998.35, 08042013,021427.452,999.76,998.36, 08042013,021428.466,999.76,998.36, 08042013,021429.480,999.76,998.36, 08042013,021430.494,999.74,998.34, 08042013,021431.508,999.74,998.34, 08042013,021432.522,999.71,998.31, 08042013,021433.536,999.7,998.3, 08042013,021434.551,999.71,998.31, 08042013,021435.565,999.74,998.34, 08042013,021436.579,999.76,998.36, 08042013,021437.593,999.77,998.37, 08042013,021438.607,999.76,998.36, 08042013,021439.621,999.7,998.3, 08042013,021440.635,999.67,998.27, 08042013,021441.649,999.66,998.26, 08042013,021442.663,999.66,998.26, 08042013,021443.677,999.74,998.34, 08042013,021444.691,999.75,998.35, 08042013,021445.705,999.75,998.35, 08042013,021446.719,999.75,998.35, 08042013,021447.733,999.75,998.35, 08042013,021448.747,999.75,998.35, 08042013,021449.761,999.75,998.35, 08042013,021450.775,999.73,998.33, 08042013,021451.789,999.71,998.31, 08042013,021452.803,999.72,998.32, 08042013,021453.817,999.74,998.34, 08042013,021454.831,999.75,998.35, 08042013,021455.845,999.74,998.34, 08042013,021456.860,999.72,998.32, 08042013,021457.874,999.71,998.31, 08042013,021458.888,999.73,998.33, 08042013,021459.902,999.75,998.35, 08042013,021500.916,999.75,998.35, 08042013,021501.930,999.74,998.34, 08042013,021502.944,999.73,998.33, 08042013,021503.958,999.72,998.32, 08042013,021504.972,999.72,998.32, 08042013,021505.986,999.72,998.32, 08042013,021507.000,999.72,998.32, 08042013,021508.014,999.72,998.32, 08042013,021509.028,999.72,998.32, 08042013,021510.042,999.73,998.33, 08042013,021511.056,999.73,998.33, 08042013,021512.070,999.73,998.33, 08042013,021513.084,999.73,998.33, 08042013,021514.098,999.73,998.33, 08042013,021515.112,999.75,998.35, 08042013,021516.126,999.76,998.36, 08042013,021517.140,999.77,998.37, 08042013,021518.154,999.75,998.35, 08042013,021519.169,999.73,998.33, 08042013,021520.183,999.72,998.32, 08042013,021521.197,999.71,998.31, 08042013,021522.211,999.72,998.32, 08042013,021523.225,999.72,998.32, 08042013,021524.239,999.73,998.33, 08042013,021525.253,999.74,998.34, 08042013,021526.267,999.75,998.35, 08042013,021527.281,999.76,998.36, 08042013,021528.295,999.75,998.35, 08042013,021529.309,999.73,998.33, 08042013,021530.323,999.71,998.31, 08042013,021531.337,999.71,998.31, 08042013,021532.351,999.72,998.32, 08042013,021533.365,999.76,998.36, 08042013,021534.379,999.76,998.36, 08042013,021535.393,999.79,998.39, 08042013,021536.407,999.79,998.39, 08042013,021537.421,999.72,998.32, 08042013,021538.435,999.65,998.25, 08042013,021539.449,999.64,998.24, 08042013,021540.463,999.73,998.33, 08042013,021541.478,999.84,998.44, 08042013,021542.492,999.83,998.43, 08042013,021543.506,999.77,998.37, 08042013,021544.520,999.73,998.33, 08042013,021545.534,999.73,998.33, 08042013,021546.548,999.69,998.29, 08042013,021547.562,999.66,998.26, 08042013,021548.576,999.66,998.26, 08042013,021549.590,999.73,998.33, 08042013,021550.604,999.8,998.4, 08042013,021551.618,999.82,998.42, 08042013,021552.632,999.8,998.4, 08042013,021553.646,999.74,998.34, 08042013,021554.660,999.71,998.31, 08042013,021555.674,999.7,998.3, 08042013,021556.688,999.73,998.33, 08042013,021557.702,999.76,998.36, 08042013,021558.716,999.77,998.37, 08042013,021559.730,999.76,998.36, 08042013,021600.744,999.75,998.35, 08042013,021601.758,999.74,998.34, 08042013,021602.772,999.74,998.34, 08042013,021603.787,999.74,998.34, 08042013,021604.801,999.73,998.33, 08042013,021605.815,999.73,998.33, 08042013,021606.829,999.73,998.33, 08042013,021607.843,999.75,998.35, 08042013,021608.857,999.76,998.36, 08042013,021609.871,999.75,998.35, 08042013,021610.885,999.74,998.34, 08042013,021611.899,999.73,998.33, 08042013,021612.929,999.73,998.33, 08042013,021613.943,999.74,998.34, 08042013,021614.957,999.74,998.34, 08042013,021615.971,999.74,998.34, 08042013,021616.985,999.74,998.34, 08042013,021617.999,999.74,998.34, 08042013,021619.013,999.73,998.33, 08042013,021620.027,999.74,998.34, 08042013,021621.041,999.75,998.35, 08042013,021622.055,999.76,998.36, 08042013,021623.069,999.77,998.37, 08042013,021624.083,999.75,998.35, 08042013,021625.097,999.72,998.32, 08042013,021626.111,999.72,998.32, 08042013,021627.125,999.7,998.3, 08042013,021628.139,999.71,998.31, 08042013,021629.153,999.73,998.33, 08042013,021630.167,999.76,998.36, 08042013,021631.181,999.78,998.38, 08042013,021632.195,999.78,998.38, 08042013,021633.209,999.75,998.35, 08042013,021634.223,999.71,998.31, 08042013,021635.238,999.7,998.3, 08042013,021636.252,999.71,998.31, 08042013,021637.266,999.71,998.31, 08042013,021638.280,999.74,998.34, 08042013,021639.294,999.75,998.35, 08042013,021640.308,999.75,998.35, 08042013,021641.322,999.75,998.35, 08042013,021642.336,999.75,998.35, 08042013,021643.350,999.74,998.34, 08042013,021644.364,999.73,998.33, 08042013,021645.378,999.72,998.32, 08042013,021646.392,999.72,998.32, 08042013,021647.406,999.76,998.36, 08042013,021648.420,999.76,998.36, 08042013,021649.434,999.79,998.39, 08042013,021650.448,999.76,998.36, 08042013,021651.462,999.71,998.31, 08042013,021652.476,999.68,998.28, 08042013,021653.490,999.69,998.29, 08042013,021654.504,999.72,998.32, 08042013,021655.518,999.73,998.33, 08042013,021656.532,999.74,998.34, 08042013,021657.547,999.74,998.34, 08042013,021658.561,999.74,998.34, 08042013,021659.575,999.74,998.34, 08042013,021700.589,999.73,998.33, 08042013,021701.603,999.73,998.33, 08042013,021702.617,999.72,998.32, 08042013,021703.631,999.72,998.32, 08042013,021704.645,999.76,998.36, 08042013,021705.659,999.78,998.38, 08042013,021706.673,999.74,998.34, 08042013,021707.687,999.7,998.3, 08042013,021708.701,999.69,998.29, 08042013,021709.715,999.69,998.29, 08042013,021710.729,999.7,998.3, 08042013,021711.743,999.75,998.35, 08042013,021712.757,999.79,998.39, 08042013,021713.771,999.8,998.4, 08042013,021714.785,999.78,998.38, 08042013,021715.799,999.72,998.32, 08042013,021716.813,999.68,998.28, 08042013,021717.827,999.67,998.27, 08042013,021718.841,999.7,998.3, 08042013,021719.856,999.76,998.36, 08042013,021720.870,999.76,998.36, 08042013,021721.884,999.78,998.38, 08042013,021722.898,999.79,998.39, 08042013,021723.912,999.77,998.37, 08042013,021724.926,999.74,998.34, 08042013,021725.940,999.73,998.33, 08042013,021726.954,999.72,998.32, 08042013,021727.968,999.72,998.32, 08042013,021728.982,999.72,998.32, 08042013,021729.996,999.75,998.35, 08042013,021731.010,999.77,998.37, 08042013,021732.024,999.77,998.37, 08042013,021733.038,999.77,998.37, 08042013,021734.052,999.75,998.35, 08042013,021735.066,999.69,998.29, 08042013,021736.080,999.68,998.28, 08042013,021737.094,999.69,998.29, 08042013,021738.108,999.76,998.36, 08042013,021739.122,999.79,998.39, 08042013,021740.136,999.77,998.37, 08042013,021741.150,999.72,998.32, 08042013,021742.165,999.7,998.3, 08042013,021743.179,999.7,998.3, 08042013,021744.193,999.7,998.3, 08042013,021745.207,999.75,998.35, 08042013,021746.221,999.81,998.41, 08042013,021747.235,999.79,998.39, 08042013,021748.249,999.76,998.36, 08042013,021749.263,999.74,998.34, 08042013,021750.277,999.74,998.34, 08042013,021751.291,999.74,998.34, 08042013,021752.305,999.74,998.34, 08042013,021753.319,999.73,998.33, 08042013,021754.333,999.73,998.33, 08042013,021755.347,999.74,998.34, 08042013,021756.361,999.74,998.34, 08042013,021757.375,999.75,998.35, 08042013,021758.389,999.74,998.34, 08042013,021759.403,999.74,998.34, 08042013,021800.417,999.75,998.35, 08042013,021801.431,999.75,998.35, 08042013,021802.445,999.75,998.35, 08042013,021803.459,999.75,998.35, 08042013,021804.474,999.75,998.35, 08042013,021805.488,999.75,998.35, 08042013,021806.502,999.75,998.35, 08042013,021807.516,999.75,998.35, 08042013,021808.530,999.75,998.35, 08042013,021809.544,999.74,998.34, 08042013,021810.558,999.72,998.32, 08042013,021811.572,999.73,998.33, 08042013,021812.586,999.76,998.36, 08042013,021813.600,999.76,998.36, 08042013,021814.614,999.79,998.39, 08042013,021815.628,999.79,998.39, 08042013,021816.642,999.73,998.33, 08042013,021817.656,999.71,998.31, 08042013,021818.670,999.73,998.33, 08042013,021819.684,999.78,998.38, 08042013,021820.698,999.79,998.39, 08042013,021821.712,999.76,998.36, 08042013,021822.726,999.74,998.34, 08042013,021823.740,999.74,998.34, 08042013,021824.754,999.73,998.33, 08042013,021825.768,999.73,998.33, 08042013,021826.783,999.73,998.33, 08042013,021827.797,999.73,998.33, 08042013,021828.811,999.74,998.34, 08042013,021829.825,999.74,998.34, 08042013,021830.839,999.75,998.35, 08042013,021831.853,999.75,998.35, 08042013,021832.867,999.74,998.34, 08042013,021833.881,999.71,998.31, 08042013,021834.895,999.71,998.31, 08042013,021835.909,999.7,998.3, 08042013,021836.923,999.74,998.34, 08042013,021837.937,999.79,998.39, 08042013,021838.951,999.8,998.4, 08042013,021839.965,999.77,998.37, 08042013,021840.979,999.74,998.34, 08042013,021841.993,999.74,998.34, 08042013,021843.007,999.76,998.36, 08042013,021844.021,999.77,998.37, 08042013,021845.035,999.75,998.35, 08042013,021846.049,999.75,998.35, 08042013,021847.063,999.72,998.32, 08042013,021848.077,999.71,998.31, 08042013,021849.092,999.74,998.34, 08042013,021850.106,999.78,998.38, 08042013,021851.120,999.79,998.39, 08042013,021852.134,999.8,998.4, 08042013,021853.148,999.79,998.39, 08042013,021854.162,999.75,998.35, 08042013,021855.176,999.71,998.31, 08042013,021856.190,999.7,998.3, 08042013,021857.204,999.7,998.3, 08042013,021858.218,999.75,998.35, 08042013,021859.232,999.8,998.4, 08042013,021900.246,999.82,998.42, 08042013,021901.260,999.78,998.38, 08042013,021902.274,999.72,998.32, 08042013,021903.288,999.72,998.32, 08042013,021904.302,999.76,998.36, 08042013,021905.316,999.78,998.38, 08042013,021906.330,999.79,998.39, 08042013,021907.344,999.78,998.38, 08042013,021908.358,999.78,998.38, 08042013,021909.372,999.75,998.35, 08042013,021910.386,999.72,998.32, 08042013,021911.401,999.72,998.32, 08042013,021912.415,999.74,998.34, 08042013,021913.429,999.76,998.36, 08042013,021914.443,999.77,998.37, 08042013,021915.457,999.77,998.37, 08042013,021916.471,999.75,998.35, 08042013,021917.485,999.74,998.34, 08042013,021918.499,999.76,998.36, 08042013,021919.513,999.8,998.4, 08042013,021920.527,999.78,998.38, 08042013,021921.541,999.73,998.33, 08042013,021922.555,999.71,998.31, 08042013,021923.569,999.72,998.32, 08042013,021924.583,999.78,998.38, 08042013,021925.597,999.84,998.44, 08042013,021926.611,999.84,998.44, 08042013,021927.625,999.74,998.34, 08042013,021928.639,999.7,998.3, 08042013,021929.653,999.7,998.3, 08042013,021930.667,999.74,998.34, 08042013,021931.681,999.77,998.37, 08042013,021932.696,999.77,998.37, 08042013,021933.710,999.76,998.36, 08042013,021934.724,999.75,998.35, 08042013,021935.738,999.76,998.36, 08042013,021936.752,999.76,998.36, 08042013,021937.766,999.78,998.38, 08042013,021938.780,999.77,998.37, 08042013,021939.794,999.74,998.34, 08042013,021940.808,999.72,998.32, 08042013,021941.822,999.73,998.33, 08042013,021942.836,999.77,998.37, 08042013,021943.850,999.79,998.39, 08042013,021944.864,999.79,998.39, 08042013,021945.878,999.78,998.38, 08042013,021946.892,999.78,998.38, 08042013,021947.906,999.73,998.33, 08042013,021948.920,999.7,998.3, 08042013,021949.934,999.7,998.3, 08042013,021950.948,999.75,998.35, 08042013,021951.962,999.81,998.41, 08042013,021952.976,999.82,998.42, 08042013,021953.990,999.8,998.4, 08042013,021955.005,999.75,998.35, 08042013,021956.019,999.71,998.31, 08042013,021957.033,999.7,998.3, 08042013,021958.047,999.7,998.3, 08042013,021959.061,999.73,998.33, 08042013,022000.075,999.79,998.39, 08042013,022001.089,999.81,998.41, 08042013,022002.103,999.8,998.4, 08042013,022003.117,999.77,998.37, 08042013,022004.131,999.75,998.35, 08042013,022005.145,999.72,998.32, 08042013,022006.159,999.71,998.31, 08042013,022007.173,999.73,998.33, 08042013,022008.187,999.77,998.37, 08042013,022009.201,999.77,998.37, 08042013,022010.215,999.8,998.4, 08042013,022011.229,999.8,998.4, 08042013,022012.243,999.73,998.33, 08042013,022013.257,999.68,998.28, 08042013,022014.271,999.66,998.26, 08042013,022015.285,999.69,998.29, 08042013,022016.299,999.77,998.37, 08042013,022017.314,999.84,998.44, 08042013,022018.328,999.83,998.43, 08042013,022019.342,999.74,998.34, 08042013,022020.356,999.74,998.34, 08042013,022021.370,999.68,998.28, 08042013,022022.384,999.67,998.27, 08042013,022023.398,999.7,998.3, 08042013,022024.412,999.76,998.36, 08042013,022025.426,999.8,998.4, 08042013,022026.440,999.79,998.39, 08042013,022027.454,999.73,998.33, 08042013,022028.468,999.67,998.27, 08042013,022029.482,999.66,998.26, 08042013,022030.496,999.69,998.29, 08042013,022031.510,999.69,998.29, 08042013,022032.524,999.73,998.33, 08042013,022033.538,999.76,998.36, 08042013,022034.552,999.78,998.38, 08042013,022035.566,999.78,998.38, 08042013,022036.580,999.75,998.35, 08042013,022037.594,999.71,998.31, 08042013,022038.608,999.72,998.32, 08042013,022039.623,999.76,998.36, 08042013,022040.637,999.77,998.37, 08042013,022041.651,999.77,998.37, 08042013,022042.665,999.76,998.36, 08042013,022043.679,999.73,998.33, 08042013,022044.693,999.74,998.34, 08042013,022045.707,999.77,998.37, 08042013,022046.721,999.78,998.38, 08042013,022047.735,999.77,998.37, 08042013,022048.749,999.75,998.35, 08042013,022049.763,999.75,998.35, 08042013,022050.777,999.75,998.35, 08042013,022051.791,999.74,998.34, 08042013,022052.805,999.74,998.34, 08042013,022053.819,999.73,998.33, 08042013,022054.833,999.73,998.33, 08042013,022055.847,999.76,998.36, 08042013,022056.861,999.78,998.38, 08042013,022057.875,999.76,998.36, 08042013,022058.889,999.71,998.31, 08042013,022059.903,999.69,998.29, 08042013,022100.917,999.69,998.29, 08042013,022101.932,999.71,998.31, 08042013,022102.946,999.77,998.37, 08042013,022103.960,999.83,998.43, 08042013,022104.989,999.8,998.4, 08042013,022106.003,999.72,998.32, 08042013,022107.017,999.68,998.28, 08042013,022108.031,999.67,998.27, 08042013,022109.045,999.71,998.31, 08042013,022110.122,999.76,998.36, 08042013,022111.136,999.79,998.39, 08042013,022112.150,999.79,998.39, 08042013,022113.164,999.76,998.36, 08042013,022114.178,999.73,998.33, 08042013,022115.192,999.72,998.32, 08042013,022116.206,999.73,998.33, 08042013,022117.220,999.73,998.33, 08042013,022118.234,999.74,998.34, 08042013,022119.248,999.76,998.36, 08042013,022120.262,999.74,998.34, 08042013,022121.276,999.7,998.3, 08042013,022122.290,999.69,998.29, 08042013,022123.304,999.69,998.29, 08042013,022124.319,999.7,998.3, 08042013,022125.333,999.72,998.32, 08042013,022126.347,999.76,998.36, 08042013,022127.361,999.78,998.38, 08042013,022128.375,999.76,998.36, 08042013,022129.389,999.7,998.3, 08042013,022130.403,999.67,998.27, 08042013,022131.417,999.71,998.31, 08042013,022132.431,999.76,998.36, 08042013,022133.445,999.79,998.39, 08042013,022134.459,999.79,998.39, 08042013,022135.473,999.76,998.36, 08042013,022136.487,999.73,998.33, 08042013,022137.501,999.72,998.32, 08042013,022138.515,999.7,998.3, 08042013,022139.529,999.69,998.29, 08042013,022140.543,999.71,998.31, 08042013,022141.557,999.76,998.36, 08042013,022142.571,999.8,998.4, 08042013,022143.585,999.78,998.38, 08042013,022144.599,999.72,998.32, 08042013,022145.613,999.69,998.29, 08042013,022146.628,999.69,998.29, 08042013,022147.642,999.74,998.34, 08042013,022148.656,999.79,998.39, 08042013,022149.670,999.79,998.39, 08042013,022150.684,999.76,998.36, 08042013,022151.698,999.72,998.32, 08042013,022152.712,999.71,998.31, 08042013,022153.726,999.72,998.32, 08042013,022154.740,999.73,998.33, 08042013,022155.754,999.73,998.33, 08042013,022156.768,999.73,998.33, 08042013,022157.782,999.73,998.33, 08042013,022158.796,999.74,998.34, 08042013,022159.810,999.74,998.34, 08042013,022200.824,999.73,998.33, 08042013,022201.838,999.72,998.32, 08042013,022202.852,999.72,998.32, 08042013,022203.866,999.73,998.33, 08042013,022204.880,999.75,998.35, 08042013,022205.894,999.76,998.36, 08042013,022206.908,999.76,998.36, 08042013,022207.922,999.76,998.36, 08042013,022208.937,999.73,998.33, 08042013,022209.951,999.71,998.31, 08042013,022210.965,999.71,998.31, 08042013,022211.979,999.73,998.33, 08042013,022212.993,999.74,998.34, 08042013,022214.007,999.75,998.35, 08042013,022215.021,999.75,998.35, 08042013,022216.035,999.74,998.34, 08042013,022217.049,999.74,998.34, 08042013,022218.063,999.74,998.34, 08042013,022219.077,999.74,998.34, 08042013,022220.091,999.73,998.33, 08042013,022221.105,999.73,998.33, 08042013,022222.119,999.72,998.32, 08042013,022223.133,999.72,998.32, 08042013,022224.147,999.73,998.33, 08042013,022225.161,999.74,998.34, 08042013,022226.175,999.74,998.34, 08042013,022227.189,999.75,998.35, 08042013,022228.203,999.75,998.35, 08042013,022229.217,999.74,998.34, 08042013,022230.231,999.72,998.32, 08042013,022231.246,999.72,998.32, 08042013,022232.260,999.72,998.32, 08042013,022233.274,999.74,998.34, 08042013,022234.288,999.76,998.36, 08042013,022235.302,999.77,998.37, 08042013,022236.316,999.76,998.36, 08042013,022237.330,999.76,998.36, 08042013,022238.344,999.71,998.31, 08042013,022239.358,999.69,998.29, 08042013,022240.372,999.69,998.29, 08042013,022241.386,999.74,998.34, 08042013,022242.400,999.78,998.38, 08042013,022243.414,999.78,998.38, 08042013,022244.428,999.74,998.34, 08042013,022245.442,999.71,998.31, 08042013,022246.456,999.7,998.3, 08042013,022247.470,999.71,998.31, 08042013,022248.484,999.71,998.31, 08042013,022249.498,999.73,998.33, 08042013,022250.512,999.74,998.34, 08042013,022251.526,999.74,998.34, 08042013,022252.540,999.74,998.34, 08042013,022253.555,999.74,998.34, 08042013,022254.569,999.75,998.35, 08042013,022255.583,999.75,998.35, 08042013,022256.597,999.73,998.33, 08042013,022257.611,999.71,998.31, 08042013,022258.625,999.71,998.31, 08042013,022259.639,999.71,998.31, 08042013,022300.653,999.71,998.31, 08042013,022301.667,999.74,998.34, 08042013,022302.681,999.78,998.38, 08042013,022303.695,999.77,998.37, 08042013,022304.709,999.7,998.3, 08042013,022305.723,999.65,998.25, 08042013,022306.737,999.65,998.25, 08042013,022307.751,999.72,998.32, 08042013,022308.765,999.77,998.37, 08042013,022309.779,999.77,998.37, 08042013,022310.793,999.79,998.39, 08042013,022311.807,999.77,998.37, 08042013,022312.821,999.74,998.34, 08042013,022313.835,999.73,998.33, 08042013,022314.849,999.73,998.33, 08042013,022315.864,999.72,998.32, 08042013,022316.878,999.7,998.3, 08042013,022317.892,999.7,998.3, 08042013,022318.906,999.76,998.36, 08042013,022319.920,999.84,998.44, 08042013,022320.934,999.84,998.44, 08042013,022321.948,999.81,998.41, 08042013,022322.962,999.71,998.31, 08042013,022323.976,999.62,998.22, 08042013,022324.990,999.61,998.21, 08042013,022326.004,999.68,998.28, 08042013,022327.018,999.77,998.37, 08042013,022328.032,999.82,998.42, 08042013,022329.046,999.82,998.42, 08042013,022330.060,999.79,998.39, 08042013,022331.074,999.69,998.29, 08042013,022332.088,999.69,998.29, 08042013,022333.102,999.62,998.22, 08042013,022334.116,999.62,998.22, 08042013,022335.130,999.68,998.28, 08042013,022336.144,999.77,998.37, 08042013,022337.158,999.82,998.42, 08042013,022338.173,999.82,998.42, 08042013,022339.187,999.77,998.37, 08042013,022340.201,999.71,998.31, 08042013,022341.215,999.65,998.25, 08042013,022342.229,999.62,998.22, 08042013,022343.243,999.62,998.22, 08042013,022344.257,999.68,998.28, 08042013,022345.271,999.77,998.37, 08042013,022346.285,999.84,998.44, 08042013,022347.299,999.84,998.44, 08042013,022348.313,999.79,998.39, 08042013,022349.327,999.71,998.31, 08042013,022350.341,999.68,998.28, 08042013,022351.355,999.68,998.28, 08042013,022352.369,999.67,998.27, 08042013,022353.383,999.67,998.27, 08042013,022354.397,999.73,998.33, 08042013,022355.411,999.79,998.39, 08042013,022356.425,999.8,998.4, 08042013,022357.439,999.78,998.38, 08042013,022358.453,999.73,998.33, 08042013,022359.467,999.71,998.31, 08042013,022400.482,999.71,998.31, 08042013,022401.496,999.71,998.31, 08042013,022402.510,999.71,998.31, 08042013,022403.524,999.71,998.31, 08042013,022404.538,999.72,998.32, 08042013,022405.552,999.77,998.37, 08042013,022406.566,999.82,998.42, 08042013,022407.580,999.7,998.3, 08042013,022408.594,999.62,998.22, 08042013,022409.608,999.63,998.23, 08042013,022410.622,999.71,998.31, 08042013,022411.636,999.78,998.38, 08042013,022412.650,999.78,998.38, 08042013,022413.664,999.81,998.41, 08042013,022414.678,999.81,998.41, 08042013,022415.692,999.78,998.38, 08042013,022416.706,999.74,998.34, 08042013,022417.720,999.69,998.29, 08042013,022418.734,999.67,998.27, 08042013,022419.748,999.7,998.3, 08042013,022420.762,999.77,998.37, 08042013,022421.776,999.8,998.4, 08042013,022422.791,999.8,998.4, 08042013,022423.805,999.8,998.4, 08042013,022424.819,999.76,998.36, 08042013,022425.833,999.74,998.34, 08042013,022426.847,999.73,998.33, 08042013,022427.861,999.74,998.34, 08042013,022428.875,999.74,998.34, 08042013,022429.889,999.7,998.3, 08042013,022430.903,999.68,998.28, 08042013,022431.917,999.72,998.32, 08042013,022432.931,999.78,998.38, 08042013,022433.945,999.82,998.42, 08042013,022434.959,999.82,998.42, 08042013,022435.973,999.82,998.42, 08042013,022436.987,999.75,998.35, 08042013,022438.001,999.69,998.29, 08042013,022439.015,999.67,998.27, 08042013,022440.029,999.71,998.31, 08042013,022441.043,999.79,998.39, 08042013,022442.057,999.83,998.43, 08042013,022443.071,999.83,998.43, 08042013,022444.085,999.78,998.38, 08042013,022445.100,999.74,998.34, 08042013,022446.114,999.74,998.34, 08042013,022447.128,999.73,998.33, 08042013,022448.142,999.73,998.33, 08042013,022449.156,999.74,998.34, 08042013,022450.170,999.73,998.33, 08042013,022451.184,999.72,998.32, 08042013,022452.198,999.74,998.34, 08042013,022453.212,999.78,998.38, 08042013,022454.226,999.81,998.41, 08042013,022455.240,999.81,998.41, 08042013,022456.254,999.75,998.35, 08042013,022457.268,999.75,998.35, 08042013,022458.282,999.7,998.3, 08042013,022459.296,999.7,998.3, 08042013,022500.310,999.76,998.36, 08042013,022501.324,999.82,998.42, 08042013,022502.338,999.81,998.41, 08042013,022503.352,999.74,998.34, 08042013,022504.366,999.71,998.31, 08042013,022505.380,999.71,998.31, 08042013,022506.394,999.74,998.34, 08042013,022507.409,999.76,998.36, 08042013,022508.423,999.76,998.36, 08042013,022509.437,999.76,998.36, 08042013,022510.451,999.77,998.37, 08042013,022511.465,999.78,998.38, 08042013,022512.479,999.79,998.39, 08042013,022513.493,999.79,998.39, 08042013,022514.507,999.78,998.38, 08042013,022515.521,999.77,998.37, 08042013,022516.535,999.77,998.37, 08042013,022517.549,999.77,998.37, 08042013,022518.563,999.78,998.38, 08042013,022519.577,999.79,998.39, 08042013,022520.591,999.8,998.4, 08042013,022521.605,999.8,998.4, 08042013,022522.619,999.78,998.38, 08042013,022523.633,999.78,998.38, 08042013,022524.647,999.78,998.38, 08042013,022525.661,999.78,998.38, 08042013,022526.675,999.78,998.38, 08042013,022527.689,999.78,998.38, 08042013,022528.703,999.78,998.38, 08042013,022529.718,999.78,998.38, 08042013,022530.732,999.78,998.38, 08042013,022531.746,999.79,998.39, 08042013,022532.760,999.79,998.39, 08042013,022533.774,999.79,998.39, 08042013,022534.788,999.79,998.39, 08042013,022535.802,999.78,998.38, 08042013,022536.816,999.78,998.38, 08042013,022537.830,999.78,998.38, 08042013,022538.844,999.8,998.4, 08042013,022539.858,999.81,998.41, 08042013,022540.872,999.82,998.42, 08042013,022541.886,999.81,998.41, 08042013,022542.900,999.79,998.39, 08042013,022543.914,999.78,998.38, 08042013,022544.928,999.77,998.37, 08042013,022545.942,999.77,998.37, 08042013,022546.956,999.78,998.38, 08042013,022547.970,999.8,998.4, 08042013,022548.984,999.8,998.4, 08042013,022549.998,999.81,998.41, 08042013,022551.012,999.8,998.4, 08042013,022552.027,999.79,998.39, 08042013,022553.041,999.78,998.38, 08042013,022554.055,999.77,998.37, 08042013,022555.069,999.78,998.38, 08042013,022556.083,999.8,998.4, 08042013,022557.097,999.82,998.42, 08042013,022558.111,999.84,998.44, 08042013,022559.125,999.82,998.42, 08042013,022600.139,999.82,998.42, 08042013,022601.153,999.78,998.38, 08042013,022602.167,999.76,998.36, 08042013,022603.181,999.76,998.36, 08042013,022604.195,999.78,998.38, 08042013,022605.209,999.8,998.4, 08042013,022606.223,999.8,998.4, 08042013,022607.237,999.79,998.39, 08042013,022608.251,999.79,998.39, 08042013,022609.265,999.79,998.39, 08042013,022610.279,999.81,998.41, 08042013,022611.293,999.81,998.41, 08042013,022612.307,999.82,998.42, 08042013,022613.321,999.83,998.43, 08042013,022614.336,999.82,998.42, 08042013,022615.350,999.8,998.4, 08042013,022616.364,999.77,998.37, 08042013,022617.378,999.77,998.37, 08042013,022618.392,999.78,998.38, 08042013,022619.406,999.8,998.4, 08042013,022620.420,999.82,998.42, 08042013,022621.434,999.79,998.39, 08042013,022622.448,999.79,998.39, 08042013,022623.462,999.75,998.35, 08042013,022624.476,999.74,998.34, 08042013,022625.490,999.76,998.36, 08042013,022626.504,999.81,998.41, 08042013,022627.518,999.83,998.43, 08042013,022628.532,999.84,998.44, 08042013,022629.546,999.81,998.41, 08042013,022630.560,999.79,998.39, 08042013,022631.574,999.79,998.39, 08042013,022632.588,999.79,998.39, 08042013,022633.602,999.79,998.39, 08042013,022634.616,999.79,998.39, 08042013,022635.630,999.81,998.41, 08042013,022636.645,999.81,998.41, 08042013,022637.659,999.81,998.41, 08042013,022638.673,999.81,998.41, 08042013,022639.687,999.81,998.41, 08042013,022640.701,999.8,998.4, 08042013,022641.715,999.8,998.4, 08042013,022642.729,999.8,998.4, 08042013,022643.743,999.8,998.4, 08042013,022644.757,999.79,998.39, 08042013,022645.771,999.79,998.39, 08042013,022646.785,999.81,998.41, 08042013,022647.799,999.83,998.43, 08042013,022648.813,999.85,998.45, 08042013,022649.827,999.85,998.45, 08042013,022650.841,999.82,998.42, 08042013,022651.855,999.82,998.42, 08042013,022652.869,999.77,998.37, 08042013,022653.883,999.75,998.35, 08042013,022654.897,999.77,998.37, 08042013,022655.911,999.83,998.43, 08042013,022656.925,999.86,998.46, 08042013,022657.939,999.87,998.47, 08042013,022658.954,999.83,998.43, 08042013,022659.968,999.78,998.38, 08042013,022700.982,999.75,998.35, 08042013,022701.996,999.75,998.35, 08042013,022703.010,999.75,998.35, 08042013,022704.024,999.77,998.37, 08042013,022705.038,999.81,998.41, 08042013,022706.052,999.84,998.44, 08042013,022707.066,999.85,998.45, 08042013,022708.080,999.85,998.45, 08042013,022709.094,999.83,998.43, 08042013,022710.108,999.81,998.41, 08042013,022711.122,999.81,998.41, 08042013,022712.136,999.8,998.4, 08042013,022713.150,999.8,998.4, 08042013,022714.164,999.8,998.4, 08042013,022715.178,999.81,998.41, 08042013,022716.192,999.82,998.42, 08042013,022717.206,999.82,998.42, 08042013,022718.220,999.8,998.4, 08042013,022719.234,999.79,998.39, 08042013,022720.248,999.79,998.39, 08042013,022721.263,999.8,998.4, 08042013,022722.277,999.82,998.42, 08042013,022723.291,999.82,998.42, 08042013,022724.305,999.82,998.42, 08042013,022725.319,999.82,998.42, 08042013,022726.333,999.82,998.42, 08042013,022727.347,999.82,998.42, 08042013,022728.361,999.83,998.43, 08042013,022729.375,999.82,998.42, 08042013,022730.389,999.81,998.41, 08042013,022731.403,999.79,998.39, 08042013,022732.417,999.79,998.39, 08042013,022733.431,999.82,998.42, 08042013,022734.445,999.84,998.44, 08042013,022735.459,999.84,998.44, 08042013,022736.473,999.84,998.44, 08042013,022737.487,999.8,998.4, 08042013,022738.501,999.77,998.37, 08042013,022739.515,999.79,998.39, 08042013,022740.529,999.83,998.43, 08042013,022741.543,999.84,998.44, 08042013,022742.557,999.81,998.41, 08042013,022743.572,999.79,998.39, 08042013,022744.586,999.78,998.38, 08042013,022745.600,999.78,998.38, 08042013,022746.614,999.78,998.38, 08042013,022747.628,999.79,998.39, 08042013,022748.642,999.81,998.41, 08042013,022749.656,999.83,998.43, 08042013,022750.670,999.84,998.44, 08042013,022751.684,999.83,998.43, 08042013,022752.698,999.79,998.39, 08042013,022753.712,999.76,998.36, 08042013,022754.726,999.76,998.36, 08042013,022755.740,999.81,998.41, 08042013,022756.754,999.83,998.43, 08042013,022757.768,999.83,998.43, 08042013,022758.782,999.84,998.44, 08042013,022759.796,999.83,998.43, 08042013,022800.810,999.82,998.42, 08042013,022801.824,999.8,998.4, 08042013,022802.838,999.8,998.4, 08042013,022803.852,999.8,998.4, 08042013,022804.866,999.8,998.4, 08042013,022805.881,999.8,998.4, 08042013,022806.895,999.8,998.4, 08042013,022807.909,999.81,998.41, 08042013,022808.923,999.81,998.41, 08042013,022809.937,999.82,998.42, 08042013,022810.951,999.83,998.43, 08042013,022811.965,999.83,998.43, 08042013,022812.979,999.82,998.42, 08042013,022813.993,999.81,998.41, 08042013,022815.007,999.8,998.4, 08042013,022816.021,999.78,998.38, 08042013,022817.035,999.78,998.38, 08042013,022818.049,999.76,998.36, 08042013,022819.063,999.78,998.38, 08042013,022820.077,999.83,998.43, 08042013,022821.091,999.87,998.47, 08042013,022822.105,999.88,998.48, 08042013,022823.119,999.81,998.41, 08042013,022824.133,999.73,998.33, 08042013,022825.147,999.7,998.3, 08042013,022826.161,999.75,998.35, 08042013,022827.175,999.86,998.46, 08042013,022828.190,999.86,998.46, 08042013,022829.204,999.91,998.51, 08042013,022830.218,999.9,998.5, 08042013,022831.232,999.83,998.43, 08042013,022832.246,999.76,998.36, 08042013,022833.260,999.74,998.34, 08042013,022834.274,999.75,998.35, 08042013,022835.288,999.78,998.38, 08042013,022836.302,999.8,998.4, 08042013,022837.316,999.81,998.41, 08042013,022838.330,999.81,998.41, 08042013,022839.344,999.81,998.41, 08042013,022840.358,999.81,998.41, 08042013,022841.372,999.81,998.41, 08042013,022842.386,999.81,998.41, 08042013,022843.400,999.82,998.42, 08042013,022844.414,999.82,998.42, 08042013,022845.428,999.82,998.42, 08042013,022846.442,999.82,998.42, 08042013,022847.456,999.81,998.41, 08042013,022848.470,999.8,998.4, 08042013,022849.484,999.79,998.39, 08042013,022850.499,999.79,998.39, 08042013,022851.513,999.8,998.4, 08042013,022852.527,999.81,998.41, 08042013,022853.541,999.8,998.4, 08042013,022854.555,999.8,998.4, 08042013,022855.569,999.8,998.4, 08042013,022856.583,999.8,998.4, 08042013,022857.597,999.8,998.4, 08042013,022858.611,999.8,998.4, 08042013,022859.625,999.81,998.41, 08042013,022900.639,999.81,998.41, 08042013,022901.653,999.82,998.42, 08042013,022902.667,999.82,998.42, 08042013,022903.681,999.81,998.41, 08042013,022904.695,999.81,998.41, 08042013,022905.709,999.81,998.41, 08042013,022906.723,999.81,998.41, 08042013,022907.737,999.82,998.42, 08042013,022908.751,999.84,998.44, 08042013,022909.765,999.83,998.43, 08042013,022910.779,999.78,998.38, 08042013,022911.793,999.78,998.38, 08042013,022912.808,999.74,998.34, 08042013,022913.822,999.73,998.33, 08042013,022914.836,999.76,998.36, 08042013,022915.850,999.82,998.42, 08042013,022916.864,999.86,998.46, 08042013,022917.878,999.86,998.46, 08042013,022918.892,999.85,998.45, 08042013,022919.906,999.79,998.39, 08042013,022920.920,999.74,998.34, 08042013,022921.934,999.73,998.33, 08042013,022922.948,999.73,998.33, 08042013,022923.962,999.77,998.37, 08042013,022924.976,999.85,998.45, 08042013,022925.990,999.9,998.5, 08042013,022927.004,999.9,998.5, 08042013,022928.018,999.84,998.44, 08042013,022929.032,999.77,998.37, 08042013,022930.046,999.73,998.33, 08042013,022931.060,999.71,998.31, 08042013,022932.074,999.71,998.31, 08042013,022933.088,999.75,998.35, 08042013,022934.102,999.75,998.35, 08042013,022935.117,999.85,998.45, 08042013,022936.131,999.93,998.53, 08042013,022937.145,999.91,998.51, 08042013,022938.159,999.8,998.4, 08042013,022939.173,999.71,998.31, 08042013,022940.187,999.68,998.28, 08042013,022941.201,999.72,998.32, 08042013,022942.215,999.82,998.42, 08042013,022943.229,999.86,998.46, 08042013,022944.243,999.86,998.46, 08042013,022945.257,999.87,998.47, 08042013,022946.271,999.85,998.45, 08042013,022947.285,999.81,998.41, 08042013,022948.299,999.79,998.39, 08042013,022949.313,999.78,998.38, 08042013,022950.327,999.77,998.37, 08042013,022951.341,999.77,998.37, 08042013,022952.355,999.77,998.37, 08042013,022953.369,999.77,998.37, 08042013,022954.383,999.78,998.38, 08042013,022955.397,999.81,998.41, 08042013,022956.411,999.82,998.42, 08042013,022957.426,999.81,998.41, 08042013,022958.440,999.78,998.38, 08042013,022959.454,999.77,998.37, 08042013,023000.468,999.77,998.37, 08042013,023001.482,999.78,998.38, 08042013,023002.496,999.81,998.41, 08042013,023003.510,999.82,998.42, 08042013,023004.524,999.8,998.4, 08042013,023005.538,999.77,998.37, 08042013,023006.552,999.74,998.34, 08042013,023007.566,999.74,998.34, 08042013,023008.580,999.75,998.35, 08042013,023009.594,999.78,998.38, 08042013,023010.608,999.79,998.39, 08042013,023011.622,999.79,998.39, 08042013,023012.636,999.79,998.39, 08042013,023013.650,999.78,998.38, 08042013,023014.680,999.78,998.38, 08042013,023015.694,999.77,998.37, 08042013,023016.708,999.76,998.36, 08042013,023017.722,999.76,998.36, 08042013,023018.736,999.77,998.37, 08042013,023019.750,999.79,998.39, 08042013,023020.764,999.79,998.39, 08042013,023021.778,999.8,998.4, 08042013,023022.792,999.81,998.41, 08042013,023023.806,999.8,998.4, 08042013,023024.820,999.75,998.35, 08042013,023025.834,999.75,998.35, 08042013,023026.848,999.73,998.33, 08042013,023027.862,999.74,998.34, 08042013,023028.877,999.78,998.38, 08042013,023029.891,999.8,998.4, 08042013,023030.905,999.81,998.41, 08042013,023031.919,999.8,998.4, 08042013,023032.933,999.79,998.39, 08042013,023033.947,999.78,998.38, 08042013,023034.961,999.77,998.37, 08042013,023035.975,999.77,998.37, 08042013,023036.989,999.77,998.37, 08042013,023038.003,999.76,998.36, 08042013,023039.017,999.76,998.36, 08042013,023040.031,999.77,998.37, 08042013,023041.045,999.8,998.4, 08042013,023042.059,999.83,998.43, 08042013,023043.073,999.82,998.42, 08042013,023044.087,999.75,998.35, 08042013,023045.101,999.67,998.27, 08042013,023046.115,999.67,998.27, 08042013,023047.129,999.73,998.33, 08042013,023048.143,999.73,998.33, 08042013,023049.157,999.79,998.39, 08042013,023050.171,999.82,998.42, 08042013,023051.186,999.82,998.42, 08042013,023052.200,999.82,998.42, 08042013,023053.214,999.8,998.4, 08042013,023054.228,999.77,998.37, 08042013,023055.242,999.75,998.35, 08042013,023056.256,999.75,998.35, 08042013,023057.270,999.77,998.37, 08042013,023058.284,999.79,998.39, 08042013,023059.298,999.79,998.39, 08042013,023100.312,999.79,998.39, 08042013,023101.326,999.79,998.39, 08042013,023102.340,999.79,998.39, 08042013,023103.354,999.8,998.4, 08042013,023104.368,999.8,998.4, 08042013,023105.382,999.78,998.38, 08042013,023106.396,999.73,998.33, 08042013,023107.410,999.71,998.31, 08042013,023108.424,999.71,998.31, 08042013,023109.438,999.76,998.36, 08042013,023110.452,999.76,998.36, 08042013,023111.466,999.81,998.41, 08042013,023112.481,999.83,998.43, 08042013,023113.495,999.76,998.36, 08042013,023114.509,999.72,998.32, 08042013,023115.523,999.71,998.31, 08042013,023116.537,999.71,998.31, 08042013,023117.551,999.75,998.35, 08042013,023118.565,999.79,998.39, 08042013,023119.579,999.82,998.42, 08042013,023120.593,999.82,998.42, 08042013,023121.607,999.82,998.42, 08042013,023122.621,999.79,998.39, 08042013,023123.635,999.77,998.37, 08042013,023124.649,999.75,998.35, 08042013,023125.663,999.74,998.34, 08042013,023126.677,999.74,998.34, 08042013,023127.691,999.74,998.34, 08042013,023128.705,999.75,998.35, 08042013,023129.719,999.78,998.38, 08042013,023130.733,999.81,998.41, 08042013,023131.747,999.81,998.41, 08042013,023132.761,999.8,998.4, 08042013,023133.791,999.77,998.37, 08042013,023134.821,999.75,998.35, 08042013,023135.835,999.76,998.36, 08042013,023136.849,999.78,998.38, 08042013,023137.863,999.79,998.39, 08042013,023138.877,999.79,998.39, 08042013,023139.891,999.78,998.38, 08042013,023140.905,999.77,998.37, 08042013,023141.919,999.77,998.37, 08042013,023142.933,999.77,998.37, 08042013,023143.947,999.77,998.37, 08042013,023144.961,999.77,998.37, 08042013,023145.975,999.75,998.35, 08042013,023146.989,999.76,998.36, 08042013,023148.003,999.79,998.39, 08042013,023149.017,999.8,998.4, 08042013,023150.031,999.8,998.4, 08042013,023151.045,999.79,998.39, 08042013,023152.059,999.78,998.38, 08042013,023153.074,999.77,998.37, 08042013,023154.088,999.77,998.37, 08042013,023155.102,999.78,998.38, 08042013,023156.116,999.79,998.39, 08042013,023157.130,999.8,998.4, 08042013,023158.144,999.78,998.38, 08042013,023159.158,999.74,998.34, 08042013,023200.172,999.73,998.33, 08042013,023201.186,999.73,998.33, 08042013,023202.200,999.75,998.35, 08042013,023203.214,999.77,998.37, 08042013,023204.228,999.79,998.39, 08042013,023205.242,999.79,998.39, 08042013,023206.256,999.79,998.39, 08042013,023207.270,999.79,998.39, 08042013,023208.284,999.79,998.39, 08042013,023209.298,999.8,998.4, 08042013,023210.312,999.8,998.4, 08042013,023211.326,999.78,998.38, 08042013,023212.340,999.78,998.38, 08042013,023213.354,999.76,998.36, 08042013,023214.368,999.77,998.37, 08042013,023215.383,999.8,998.4, 08042013,023216.397,999.84,998.44, 08042013,023217.411,999.87,998.47, 08042013,023218.425,999.82,998.42, 08042013,023219.439,999.74,998.34, 08042013,023220.453,999.71,998.31, 08042013,023221.467,999.72,998.32, 08042013,023222.481,999.79,998.39, 08042013,023223.495,999.84,998.44, 08042013,023224.509,999.84,998.44, 08042013,023225.523,999.82,998.42, 08042013,023226.537,999.81,998.41, 08042013,023227.551,999.81,998.41, 08042013,023228.565,999.82,998.42, 08042013,023229.579,999.83,998.43, 08042013,023230.593,999.84,998.44, 08042013,023231.607,999.83,998.43, 08042013,023232.621,999.8,998.4, 08042013,023233.635,999.8,998.4, 08042013,023234.649,999.76,998.36, 08042013,023235.663,999.77,998.37, 08042013,023236.677,999.83,998.43, 08042013,023237.692,999.87,998.47, 08042013,023238.706,999.87,998.47, 08042013,023239.720,999.81,998.41, 08042013,023240.734,999.78,998.38, 08042013,023241.748,999.78,998.38, 08042013,023242.762,999.78,998.38, 08042013,023243.776,999.78,998.38, 08042013,023244.790,999.78,998.38, 08042013,023245.804,999.79,998.39, 08042013,023246.818,999.82,998.42, 08042013,023247.832,999.84,998.44, 08042013,023248.846,999.84,998.44, 08042013,023249.860,999.83,998.43, 08042013,023250.874,999.82,998.42, 08042013,023251.888,999.82,998.42, 08042013,023252.902,999.8,998.4, 08042013,023253.916,999.8,998.4, 08042013,023254.930,999.8,998.4, 08042013,023255.944,999.79,998.39, 08042013,023256.958,999.79,998.39, 08042013,023257.972,999.8,998.4, 08042013,023258.986,999.81,998.41, 08042013,023300.001,999.81,998.41, 08042013,023301.015,999.8,998.4, 08042013,023302.029,999.78,998.38, 08042013,023303.043,999.78,998.38, 08042013,023304.057,999.78,998.38, 08042013,023305.071,999.78,998.38, 08042013,023306.085,999.79,998.39, 08042013,023307.099,999.8,998.4, 08042013,023308.113,999.79,998.39, 08042013,023309.127,999.78,998.38, 08042013,023310.141,999.78,998.38, 08042013,023311.155,999.78,998.38, 08042013,023312.169,999.79,998.39, 08042013,023313.183,999.79,998.39, 08042013,023314.197,999.79,998.39, 08042013,023315.211,999.8,998.4, 08042013,023316.225,999.8,998.4, 08042013,023317.239,999.78,998.38, 08042013,023318.253,999.77,998.37, 08042013,023319.267,999.77,998.37, 08042013,023320.281,999.78,998.38, 08042013,023321.295,999.79,998.39, 08042013,023322.310,999.79,998.39, 08042013,023323.324,999.79,998.39, 08042013,023324.338,999.78,998.38, 08042013,023325.352,999.78,998.38, 08042013,023326.366,999.77,998.37, 08042013,023327.380,999.79,998.39, 08042013,023328.394,999.8,998.4, 08042013,023329.408,999.8,998.4, 08042013,023330.422,999.81,998.41, 08042013,023331.436,999.81,998.41, 08042013,023332.450,999.81,998.41, 08042013,023333.464,999.8,998.4, 08042013,023334.478,999.75,998.35, 08042013,023335.492,999.75,998.35, 08042013,023336.506,999.74,998.34, 08042013,023337.520,999.75,998.35, 08042013,023338.534,999.79,998.39, 08042013,023339.548,999.8,998.4, 08042013,023340.562,999.81,998.41, 08042013,023341.576,999.8,998.4, 08042013,023342.590,999.78,998.38, 08042013,023343.604,999.78,998.38, 08042013,023344.619,999.78,998.38, 08042013,023345.633,999.79,998.39, 08042013,023346.647,999.79,998.39, 08042013,023347.661,999.8,998.4, 08042013,023348.675,999.81,998.41, 08042013,023349.689,999.81,998.41, 08042013,023350.703,999.8,998.4, 08042013,023351.717,999.78,998.38, 08042013,023352.731,999.78,998.38, 08042013,023353.745,999.78,998.38, 08042013,023354.759,999.77,998.37, 08042013,023355.773,999.77,998.37, 08042013,023356.787,999.77,998.37, 08042013,023357.801,999.77,998.37, 08042013,023358.815,999.78,998.38, 08042013,023359.829,999.79,998.39, 08042013,023400.843,999.8,998.4, 08042013,023401.857,999.8,998.4, 08042013,023402.871,999.8,998.4, 08042013,023403.885,999.79,998.39, 08042013,023404.899,999.78,998.38, 08042013,023405.913,999.77,998.37, 08042013,023406.928,999.77,998.37, 08042013,023407.942,999.79,998.39, 08042013,023408.956,999.79,998.39, 08042013,023409.970,999.81,998.41, 08042013,023410.984,999.81,998.41, 08042013,023411.998,999.79,998.39, 08042013,023413.012,999.77,998.37, 08042013,023414.026,999.77,998.37, 08042013,023415.040,999.78,998.38, 08042013,023416.054,999.77,998.37, 08042013,023417.068,999.77,998.37, 08042013,023418.082,999.76,998.36, 08042013,023419.096,999.76,998.36, 08042013,023420.110,999.78,998.38, 08042013,023421.124,999.81,998.41, 08042013,023422.138,999.8,998.4, 08042013,023423.152,999.77,998.37, 08042013,023424.166,999.75,998.35, 08042013,023425.180,999.75,998.35, 08042013,023426.194,999.77,998.37, 08042013,023427.208,999.79,998.39, 08042013,023428.222,999.79,998.39, 08042013,023429.237,999.81,998.41, 08042013,023430.251,999.81,998.41, 08042013,023431.265,999.8,998.4, 08042013,023432.279,999.79,998.39, 08042013,023433.293,999.78,998.38, 08042013,023434.307,999.77,998.37, 08042013,023435.321,999.77,998.37, 08042013,023436.335,999.77,998.37, 08042013,023437.349,999.77,998.37, 08042013,023438.363,999.78,998.38, 08042013,023439.377,999.78,998.38, 08042013,023440.391,999.81,998.41, 08042013,023441.405,999.8,998.4, 08042013,023442.419,999.75,998.35, 08042013,023443.433,999.69,998.29, 08042013,023444.447,999.73,998.33, 08042013,023445.461,999.87,998.47, 08042013,023446.475,999.88,998.48, 08042013,023447.489,999.82,998.42, 08042013,023448.503,999.75,998.35, 08042013,023449.517,999.75,998.35, 08042013,023450.547,999.72,998.32, 08042013,023451.561,999.71,998.31, 08042013,023452.575,999.72,998.32, 08042013,023453.589,999.75,998.35, 08042013,023454.603,999.78,998.38, 08042013,023455.617,999.8,998.4, 08042013,023456.631,999.81,998.41, 08042013,023457.645,999.78,998.38, 08042013,023458.659,999.74,998.34, 08042013,023459.673,999.72,998.32, 08042013,023500.688,999.72,998.32, 08042013,023501.702,999.73,998.33, 08042013,023502.716,999.78,998.38, 08042013,023503.730,999.81,998.41, 08042013,023504.744,999.82,998.42, 08042013,023505.758,999.81,998.41, 08042013,023506.772,999.79,998.39, 08042013,023507.786,999.77,998.37, 08042013,023508.800,999.76,998.36, 08042013,023509.814,999.75,998.35, 08042013,023510.828,999.75,998.35, 08042013,023511.842,999.75,998.35, 08042013,023512.856,999.76,998.36, 08042013,023513.870,999.78,998.38, 08042013,023514.884,999.8,998.4, 08042013,023515.898,999.81,998.41, 08042013,023516.912,999.8,998.4, 08042013,023517.926,999.78,998.38, 08042013,023518.940,999.77,998.37, 08042013,023519.954,999.76,998.36, 08042013,023520.968,999.76,998.36, 08042013,023521.982,999.76,998.36, 08042013,023522.997,999.76,998.36, 08042013,023524.011,999.76,998.36, 08042013,023525.025,999.77,998.37, 08042013,023526.039,999.79,998.39, 08042013,023527.053,999.81,998.41, 08042013,023528.067,999.8,998.4, 08042013,023529.081,999.78,998.38, 08042013,023530.095,999.76,998.36, 08042013,023531.109,999.76,998.36, 08042013,023532.123,999.77,998.37, 08042013,023533.137,999.79,998.39, 08042013,023534.151,999.79,998.39, 08042013,023535.165,999.79,998.39, 08042013,023536.179,999.79,998.39, 08042013,023537.193,999.78,998.38, 08042013,023538.207,999.77,998.37, 08042013,023539.221,999.77,998.37, 08042013,023540.235,999.76,998.36, 08042013,023541.249,999.77,998.37, 08042013,023542.263,999.77,998.37, 08042013,023543.277,999.77,998.37, 08042013,023544.291,999.77,998.37, 08042013,023545.306,999.78,998.38, 08042013,023546.320,999.79,998.39, 08042013,023547.334,999.79,998.39, 08042013,023548.348,999.79,998.39, 08042013,023549.362,999.76,998.36, 08042013,023550.376,999.75,998.35, 08042013,023551.390,999.76,998.36, 08042013,023552.404,999.78,998.38, 08042013,023553.418,999.78,998.38, 08042013,023554.432,999.8,998.4, 08042013,023555.446,999.77,998.37, 08042013,023556.460,999.73,998.33, 08042013,023557.474,999.72,998.32, 08042013,023558.488,999.75,998.35, 08042013,023559.502,999.8,998.4, 08042013,023600.516,999.82,998.42, 08042013,023601.530,999.81,998.41, 08042013,023602.544,999.77,998.37, 08042013,023603.558,999.77,998.37, 08042013,023604.572,999.73,998.33, 08042013,023605.586,999.73,998.33, 08042013,023606.600,999.77,998.37, 08042013,023607.615,999.81,998.41, 08042013,023608.629,999.82,998.42, 08042013,023609.643,999.81,998.41, 08042013,023610.657,999.77,998.37, 08042013,023611.671,999.74,998.34, 08042013,023612.685,999.74,998.34, 08042013,023613.699,999.76,998.36, 08042013,023614.713,999.76,998.36, 08042013,023615.727,999.78,998.38, 08042013,023616.741,999.78,998.38, 08042013,023617.755,999.77,998.37, 08042013,023618.769,999.76,998.36, 08042013,023619.783,999.78,998.38, 08042013,023620.797,999.79,998.39, 08042013,023621.811,999.8,998.4, 08042013,023622.825,999.78,998.38, 08042013,023623.839,999.75,998.35, 08042013,023624.853,999.74,998.34, 08042013,023625.867,999.74,998.34, 08042013,023626.881,999.73,998.33, 08042013,023627.895,999.75,998.35, 08042013,023628.909,999.8,998.4, 08042013,023629.924,999.84,998.44, 08042013,023630.938,999.84,998.44, 08042013,023631.952,999.79,998.39, 08042013,023632.966,999.72,998.32, 08042013,023633.980,999.7,998.3, 08042013,023634.994,999.73,998.33, 08042013,023636.008,999.78,998.38, 08042013,023637.022,999.78,998.38, 08042013,023638.036,999.8,998.4, 08042013,023639.050,999.8,998.4, 08042013,023640.064,999.79,998.39, 08042013,023641.078,999.77,998.37, 08042013,023642.092,999.75,998.35, 08042013,023643.106,999.74,998.34, 08042013,023644.120,999.74,998.34, 08042013,023645.134,999.76,998.36, 08042013,023646.148,999.79,998.39, 08042013,023647.162,999.81,998.41, 08042013,023648.176,999.81,998.41, 08042013,023649.190,999.8,998.4, 08042013,023650.204,999.76,998.36, 08042013,023651.218,999.74,998.34, 08042013,023652.233,999.74,998.34, 08042013,023653.247,999.76,998.36, 08042013,023654.261,999.78,998.38, 08042013,023655.275,999.77,998.37, 08042013,023656.289,999.76,998.36, 08042013,023657.303,999.76,998.36, 08042013,023658.317,999.76,998.36, 08042013,023659.331,999.76,998.36, 08042013,023700.345,999.76,998.36, 08042013,023701.359,999.76,998.36, 08042013,023702.373,999.76,998.36, 08042013,023703.387,999.76,998.36, 08042013,023704.401,999.78,998.38, 08042013,023705.415,999.8,998.4, 08042013,023706.429,999.79,998.39, 08042013,023707.443,999.76,998.36, 08042013,023708.457,999.73,998.33, 08042013,023709.471,999.73,998.33, 08042013,023710.485,999.73,998.33, 08042013,023711.499,999.76,998.36, 08042013,023712.513,999.79,998.39, 08042013,023713.528,999.8,998.4, 08042013,023714.542,999.8,998.4, 08042013,023715.556,999.78,998.38, 08042013,023716.570,999.76,998.36, 08042013,023717.584,999.76,998.36, 08042013,023718.598,999.76,998.36, 08042013,023719.612,999.76,998.36, 08042013,023720.626,999.77,998.37, 08042013,023721.640,999.76,998.36, 08042013,023722.654,999.76,998.36, 08042013,023723.668,999.76,998.36, 08042013,023724.682,999.77,998.37, 08042013,023725.696,999.78,998.38, 08042013,023726.710,999.77,998.37, 08042013,023727.724,999.77,998.37, 08042013,023728.738,999.77,998.37, 08042013,023729.752,999.77,998.37, 08042013,023730.766,999.77,998.37, 08042013,023731.780,999.77,998.37, 08042013,023732.794,999.77,998.37, 08042013,023733.808,999.77,998.37, 08042013,023734.822,999.77,998.37, 08042013,023735.837,999.77,998.37, 08042013,023736.851,999.77,998.37, 08042013,023737.865,999.77,998.37, 08042013,023738.879,999.77,998.37, 08042013,023739.893,999.77,998.37, 08042013,023740.907,999.76,998.36, 08042013,023741.921,999.76,998.36, 08042013,023742.935,999.76,998.36, 08042013,023743.949,999.76,998.36, 08042013,023744.963,999.79,998.39, 08042013,023745.977,999.82,998.42, 08042013,023746.991,999.82,998.42, 08042013,023748.005,999.77,998.37, 08042013,023749.019,999.72,998.32, 08042013,023750.033,999.71,998.31, 08042013,023751.047,999.71,998.31, 08042013,023752.061,999.76,998.36, 08042013,023753.075,999.82,998.42, 08042013,023754.089,999.83,998.43, 08042013,023755.103,999.79,998.39, 08042013,023756.117,999.73,998.33, 08042013,023757.131,999.71,998.31, 08042013,023758.146,999.73,998.33, 08042013,023759.160,999.78,998.38, 08042013,023800.174,999.81,998.41, 08042013,023801.188,999.82,998.42, 08042013,023802.202,999.82,998.42, 08042013,023803.216,999.8,998.4, 08042013,023804.230,999.77,998.37, 08042013,023805.244,999.73,998.33, 08042013,023806.258,999.72,998.32, 08042013,023807.272,999.74,998.34, 08042013,023808.286,999.79,998.39, 08042013,023809.300,999.82,998.42, 08042013,023810.314,999.83,998.43, 08042013,023811.328,999.77,998.37, 08042013,023812.342,999.71,998.31, 08042013,023813.356,999.71,998.31, 08042013,023814.370,999.69,998.29, 08042013,023815.384,999.72,998.32, 08042013,023816.398,999.78,998.38, 08042013,023817.412,999.81,998.41, 08042013,023818.426,999.79,998.39, 08042013,023819.440,999.74,998.34, 08042013,023820.455,999.72,998.32, 08042013,023821.469,999.74,998.34, 08042013,023822.483,999.77,998.37, 08042013,023823.497,999.77,998.37, 08042013,023824.511,999.78,998.38, 08042013,023825.525,999.78,998.38, 08042013,023826.539,999.79,998.39, 08042013,023827.553,999.79,998.39, 08042013,023828.567,999.78,998.38, 08042013,023829.581,999.76,998.36, 08042013,023830.595,999.75,998.35, 08042013,023831.609,999.75,998.35, 08042013,023832.623,999.75,998.35, 08042013,023833.637,999.76,998.36, 08042013,023834.651,999.76,998.36, 08042013,023835.665,999.76,998.36, 08042013,023836.679,999.77,998.37, 08042013,023837.693,999.78,998.38, 08042013,023838.707,999.79,998.39, 08042013,023839.721,999.77,998.37, 08042013,023840.735,999.75,998.35, 08042013,023841.749,999.75,998.35, 08042013,023842.764,999.75,998.35, 08042013,023843.778,999.75,998.35, 08042013,023844.792,999.77,998.37, 08042013,023845.806,999.78,998.38, 08042013,023846.820,999.79,998.39, 08042013,023847.834,999.78,998.38, 08042013,023848.848,999.77,998.37, 08042013,023849.862,999.76,998.36, 08042013,023850.876,999.75,998.35, 08042013,023851.890,999.75,998.35, 08042013,023852.904,999.76,998.36, 08042013,023853.918,999.76,998.36, 08042013,023854.932,999.76,998.36, 08042013,023855.946,999.77,998.37, 08042013,023856.960,999.77,998.37, 08042013,023857.974,999.77,998.37, 08042013,023858.988,999.77,998.37, 08042013,023900.002,999.77,998.37, 08042013,023901.016,999.77,998.37, 08042013,023902.030,999.76,998.36, 08042013,023903.044,999.76,998.36, 08042013,023904.058,999.76,998.36, 08042013,023905.073,999.76,998.36, 08042013,023906.087,999.77,998.37, 08042013,023907.101,999.78,998.38, 08042013,023908.115,999.78,998.38, 08042013,023909.129,999.78,998.38, 08042013,023910.143,999.77,998.37, 08042013,023911.157,999.77,998.37, 08042013,023912.171,999.77,998.37, 08042013,023913.185,999.76,998.36, 08042013,023914.199,999.75,998.35, 08042013,023915.213,999.75,998.35, 08042013,023916.227,999.75,998.35, 08042013,023917.241,999.75,998.35, 08042013,023918.255,999.76,998.36, 08042013,023919.269,999.77,998.37, 08042013,023920.283,999.77,998.37, 08042013,023921.297,999.78,998.38, 08042013,023922.311,999.77,998.37, 08042013,023923.325,999.75,998.35, 08042013,023924.339,999.73,998.33, 08042013,023925.353,999.74,998.34, 08042013,023926.367,999.77,998.37, 08042013,023927.382,999.77,998.37, 08042013,023928.396,999.79,998.39, 08042013,023929.410,999.79,998.39, 08042013,023930.424,999.78,998.38, 08042013,023931.438,999.75,998.35, 08042013,023932.452,999.73,998.33, 08042013,023933.466,999.72,998.32, 08042013,023934.480,999.75,998.35, 08042013,023935.494,999.79,998.39, 08042013,023936.508,999.81,998.41, 08042013,023937.522,999.81,998.41, 08042013,023938.536,999.8,998.4, 08042013,023939.550,999.78,998.38, 08042013,023940.564,999.76,998.36, 08042013,023941.578,999.75,998.35, 08042013,023942.592,999.75,998.35, 08042013,023943.606,999.75,998.35, 08042013,023944.620,999.75,998.35, 08042013,023945.634,999.76,998.36, 08042013,023946.648,999.78,998.38, 08042013,023947.662,999.79,998.39, 08042013,023948.676,999.79,998.39, 08042013,023949.691,999.78,998.38, 08042013,023950.705,999.76,998.36, 08042013,023951.719,999.74,998.34, 08042013,023952.733,999.74,998.34, 08042013,023953.747,999.75,998.35, 08042013,023954.761,999.76,998.36, 08042013,023955.775,999.77,998.37, 08042013,023956.789,999.77,998.37, 08042013,023957.803,999.77,998.37, 08042013,023958.817,999.77,998.37, 08042013,023959.831,999.77,998.37, 08042013,024000.845,999.78,998.38, 08042013,024001.859,999.78,998.38, 08042013,024002.873,999.77,998.37, 08042013,024003.887,999.73,998.33, 08042013,024004.901,999.73,998.33, 08042013,024005.915,999.76,998.36, 08042013,024006.929,999.79,998.39, 08042013,024007.943,999.81,998.41, 08042013,024008.957,999.79,998.39, 08042013,024009.971,999.75,998.35, 08042013,024010.985,999.75,998.35, 08042013,024012.000,999.73,998.33, 08042013,024013.014,999.74,998.34, 08042013,024014.028,999.78,998.38, 08042013,024015.042,999.81,998.41, 08042013,024016.056,999.79,998.39, 08042013,024017.070,999.73,998.33, 08042013,024018.084,999.71,998.31, 08042013,024019.098,999.71,998.31, 08042013,024020.112,999.73,998.33, 08042013,024021.126,999.78,998.38, 08042013,024022.140,999.8,998.4, 08042013,024023.154,999.81,998.41, 08042013,024024.168,999.79,998.39, 08042013,024025.182,999.77,998.37, 08042013,024026.196,999.76,998.36, 08042013,024027.210,999.75,998.35, 08042013,024028.224,999.75,998.35, 08042013,024029.238,999.76,998.36, 08042013,024030.252,999.76,998.36, 08042013,024031.266,999.78,998.38, 08042013,024032.280,999.8,998.4, 08042013,024033.294,999.8,998.4, 08042013,024034.309,999.77,998.37, 08042013,024035.323,999.73,998.33, 08042013,024036.337,999.71,998.31, 08042013,024037.351,999.72,998.32, 08042013,024038.365,999.76,998.36, 08042013,024039.379,999.8,998.4, 08042013,024040.393,999.81,998.41, 08042013,024041.407,999.8,998.4, 08042013,024042.421,999.78,998.38, 08042013,024043.435,999.75,998.35, 08042013,024044.449,999.74,998.34, 08042013,024045.463,999.74,998.34, 08042013,024046.477,999.75,998.35, 08042013,024047.491,999.77,998.37, 08042013,024048.505,999.77,998.37, 08042013,024049.519,999.77,998.37, 08042013,024050.533,999.77,998.37, 08042013,024051.547,999.77,998.37, 08042013,024052.561,999.76,998.36, 08042013,024053.575,999.76,998.36, 08042013,024054.589,999.77,998.37, 08042013,024055.603,999.78,998.38, 08042013,024056.618,999.78,998.38, 08042013,024057.632,999.74,998.34, 08042013,024058.646,999.71,998.31, 08042013,024059.660,999.72,998.32, 08042013,024100.674,999.75,998.35, 08042013,024101.688,999.78,998.38, 08042013,024102.702,999.78,998.38, 08042013,024103.716,999.79,998.39, 08042013,024104.730,999.78,998.38, 08042013,024105.744,999.77,998.37, 08042013,024106.758,999.76,998.36, 08042013,024107.772,999.76,998.36, 08042013,024108.786,999.75,998.35, 08042013,024109.800,999.75,998.35, 08042013,024110.814,999.76,998.36, 08042013,024111.828,999.78,998.38, 08042013,024112.842,999.79,998.39, 08042013,024113.856,999.79,998.39, 08042013,024114.870,999.78,998.38, 08042013,024115.884,999.75,998.35, 08042013,024116.898,999.74,998.34, 08042013,024117.912,999.73,998.33, 08042013,024118.927,999.74,998.34, 08042013,024119.941,999.75,998.35, 08042013,024120.955,999.76,998.36, 08042013,024121.969,999.76,998.36, 08042013,024122.983,999.76,998.36, 08042013,024123.997,999.76,998.36, 08042013,024125.011,999.76,998.36, 08042013,024126.025,999.76,998.36, 08042013,024127.039,999.79,998.39, 08042013,024128.053,999.81,998.41, 08042013,024129.067,999.79,998.39, 08042013,024130.081,999.74,998.34, 08042013,024131.095,999.71,998.31, 08042013,024132.109,999.71,998.31, 08042013,024133.123,999.74,998.34, 08042013,024134.137,999.77,998.37, 08042013,024135.151,999.79,998.39, 08042013,024136.165,999.79,998.39, 08042013,024137.179,999.79,998.39, 08042013,024138.193,999.77,998.37, 08042013,024139.207,999.74,998.34, 08042013,024140.221,999.74,998.34, 08042013,024141.236,999.76,998.36, 08042013,024142.250,999.78,998.38, 08042013,024143.264,999.78,998.38, 08042013,024144.278,999.78,998.38, 08042013,024145.292,999.76,998.36, 08042013,024146.306,999.75,998.35, 08042013,024147.320,999.77,998.37, 08042013,024148.334,999.78,998.38, 08042013,024149.348,999.78,998.38, 08042013,024150.362,999.78,998.38, 08042013,024151.376,999.75,998.35, 08042013,024152.390,999.75,998.35, 08042013,024153.404,999.75,998.35, 08042013,024154.418,999.75,998.35, 08042013,024155.432,999.75,998.35, 08042013,024156.446,999.75,998.35, 08042013,024157.460,999.75,998.35, 08042013,024158.474,999.76,998.36, 08042013,024159.488,999.77,998.37, 08042013,024200.502,999.78,998.38, 08042013,024201.516,999.79,998.39, 08042013,024202.530,999.77,998.37, 08042013,024203.545,999.75,998.35, 08042013,024204.559,999.74,998.34, 08042013,024205.573,999.74,998.34, 08042013,024206.587,999.74,998.34, 08042013,024207.601,999.75,998.35, 08042013,024208.615,999.77,998.37, 08042013,024209.629,999.81,998.41, 08042013,024210.643,999.82,998.42, 08042013,024211.657,999.78,998.38, 08042013,024212.671,999.73,998.33, 08042013,024213.685,999.71,998.31, 08042013,024214.699,999.7,998.3, 08042013,024215.713,999.73,998.33, 08042013,024216.727,999.73,998.33, 08042013,024217.741,999.78,998.38, 08042013,024218.755,999.81,998.41, 08042013,024219.769,999.81,998.41, 08042013,024220.783,999.78,998.38, 08042013,024221.797,999.74,998.34, 08042013,024222.811,999.71,998.31, 08042013,024223.825,999.71,998.31, 08042013,024224.839,999.75,998.35, 08042013,024225.854,999.82,998.42, 08042013,024226.868,999.85,998.45, 08042013,024227.882,999.85,998.45, 08042013,024228.896,999.82,998.42, 08042013,024229.910,999.74,998.34, 08042013,024230.924,999.7,998.3, 08042013,024231.938,999.7,998.3, 08042013,024232.952,999.76,998.36, 08042013,024233.966,999.79,998.39, 08042013,024234.980,999.77,998.37, 08042013,024235.994,999.72,998.32, 08042013,024237.008,999.71,998.31, 08042013,024238.022,999.76,998.36, 08042013,024239.036,999.76,998.36, 08042013,024240.050,999.8,998.4, 08042013,024241.064,999.81,998.41, 08042013,024242.078,999.79,998.39, 08042013,024243.092,999.77,998.37, 08042013,024244.106,999.76,998.36, 08042013,024245.120,999.75,998.35, 08042013,024246.134,999.75,998.35, 08042013,024247.148,999.75,998.35, 08042013,024248.163,999.75,998.35, 08042013,024249.177,999.75,998.35, 08042013,024250.191,999.75,998.35, 08042013,024251.205,999.76,998.36, 08042013,024252.219,999.77,998.37, 08042013,024253.233,999.78,998.38, 08042013,024254.247,999.77,998.37, 08042013,024255.261,999.73,998.33, 08042013,024256.275,999.72,998.32, 08042013,024257.289,999.75,998.35, 08042013,024258.303,999.78,998.38, 08042013,024259.317,999.78,998.38, 08042013,024300.331,999.77,998.37, 08042013,024301.345,999.77,998.37, 08042013,024302.359,999.77,998.37, 08042013,024303.373,999.76,998.36, 08042013,024304.387,999.76,998.36, 08042013,024305.401,999.75,998.35, 08042013,024306.415,999.75,998.35, 08042013,024307.429,999.77,998.37, 08042013,024308.443,999.8,998.4, 08042013,024309.457,999.78,998.38, 08042013,024310.472,999.71,998.31, 08042013,024311.486,999.71,998.31, 08042013,024312.500,999.68,998.28, 08042013,024313.514,999.76,998.36, 08042013,024314.528,999.84,998.44, 08042013,024315.542,999.87,998.47, 08042013,024316.556,999.79,998.39, 08042013,024317.570,999.7,998.3, 08042013,024318.584,999.7,998.3, 08042013,024319.598,999.68,998.28, 08042013,024320.612,999.72,998.32, 08042013,024321.626,999.78,998.38, 08042013,024322.640,999.8,998.4, 08042013,024323.654,999.8,998.4, 08042013,024324.668,999.79,998.39, 08042013,024325.682,999.8,998.4, 08042013,024326.696,999.79,998.39, 08042013,024327.710,999.74,998.34, 08042013,024328.724,999.67,998.27, 08042013,024329.738,999.67,998.27, 08042013,024330.752,999.67,998.27, 08042013,024331.766,999.77,998.37, 08042013,024332.781,999.83,998.43, 08042013,024333.795,999.83,998.43, 08042013,024334.809,999.77,998.37, 08042013,024335.823,999.73,998.33, 08042013,024336.837,999.73,998.33, 08042013,024337.851,999.74,998.34, 08042013,024338.865,999.75,998.35, 08042013,024339.879,999.75,998.35, 08042013,024340.893,999.75,998.35, 08042013,024341.907,999.74,998.34, 08042013,024342.921,999.76,998.36, 08042013,024343.935,999.79,998.39, 08042013,024344.949,999.79,998.39, 08042013,024345.963,999.79,998.39, 08042013,024346.977,999.78,998.38, 08042013,024347.991,999.77,998.37, 08042013,024349.005,999.75,998.35, 08042013,024350.019,999.71,998.31, 08042013,024351.033,999.71,998.31, 08042013,024352.047,999.71,998.31, 08042013,024353.061,999.77,998.37, 08042013,024354.075,999.81,998.41, 08042013,024355.090,999.81,998.41, 08042013,024356.104,999.8,998.4, 08042013,024357.118,999.78,998.38, 08042013,024358.132,999.76,998.36, 08042013,024359.146,999.75,998.35, 08042013,024400.160,999.74,998.34, 08042013,024401.174,999.75,998.35, 08042013,024402.188,999.77,998.37, 08042013,024403.202,999.77,998.37, 08042013,024404.216,999.78,998.38, 08042013,024405.230,999.79,998.39, 08042013,024406.244,999.79,998.39, 08042013,024407.258,999.76,998.36, 08042013,024408.272,999.72,998.32, 08042013,024409.286,999.72,998.32, 08042013,024410.300,999.75,998.35, 08042013,024411.314,999.78,998.38, 08042013,024412.328,999.79,998.39, 08042013,024413.342,999.78,998.38, 08042013,024414.356,999.75,998.35, 08042013,024415.370,999.73,998.33, 08042013,024416.384,999.75,998.35, 08042013,024417.399,999.79,998.39, 08042013,024418.413,999.81,998.41, 08042013,024419.427,999.8,998.4, 08042013,024420.441,999.76,998.36, 08042013,024421.455,999.75,998.35, 08042013,024422.469,999.74,998.34, 08042013,024423.483,999.75,998.35, 08042013,024424.497,999.75,998.35, 08042013,024425.511,999.76,998.36, 08042013,024426.525,999.76,998.36, 08042013,024427.539,999.75,998.35, 08042013,024428.553,999.74,998.34, 08042013,024429.567,999.75,998.35, 08042013,024430.581,999.76,998.36, 08042013,024431.595,999.75,998.35, 08042013,024432.609,999.72,998.32, 08042013,024433.623,999.72,998.32, 08042013,024434.637,999.77,998.37, 08042013,024435.651,999.77,998.37, 08042013,024436.665,999.82,998.42, 08042013,024437.679,999.82,998.42, 08042013,024438.693,999.78,998.38, 08042013,024439.708,999.74,998.34, 08042013,024440.722,999.73,998.33, 08042013,024441.736,999.74,998.34, 08042013,024442.750,999.77,998.37, 08042013,024443.764,999.77,998.37, 08042013,024444.778,999.78,998.38, 08042013,024445.792,999.76,998.36, 08042013,024446.806,999.73,998.33, 08042013,024447.820,999.73,998.33, 08042013,024448.834,999.76,998.36, 08042013,024449.848,999.77,998.37, 08042013,024450.862,999.77,998.37, 08042013,024451.876,999.76,998.36, 08042013,024452.890,999.75,998.35, 08042013,024453.904,999.75,998.35, 08042013,024454.918,999.75,998.35, 08042013,024455.932,999.75,998.35, 08042013,024456.946,999.78,998.38, 08042013,024457.960,999.8,998.4, 08042013,024458.974,999.8,998.4, 08042013,024459.988,999.77,998.37, 08042013,024501.002,999.73,998.33, 08042013,024502.017,999.72,998.32, 08042013,024503.031,999.75,998.35, 08042013,024504.045,999.75,998.35, 08042013,024505.059,999.79,998.39, 08042013,024506.073,999.81,998.41, 08042013,024507.087,999.8,998.4, 08042013,024508.116,999.77,998.37, 08042013,024509.130,999.73,998.33, 08042013,024510.144,999.72,998.32, 08042013,024511.159,999.72,998.32, 08042013,024512.173,999.75,998.35, 08042013,024513.187,999.76,998.36, 08042013,024514.201,999.76,998.36, 08042013,024515.215,999.76,998.36, 08042013,024516.229,999.76,998.36, 08042013,024517.243,999.78,998.38, 08042013,024518.257,999.8,998.4, 08042013,024519.271,999.75,998.35, 08042013,024520.285,999.68,998.28, 08042013,024521.299,999.69,998.29, 08042013,024522.313,999.77,998.37, 08042013,024523.327,999.85,998.45, 08042013,024524.341,999.75,998.35, 08042013,024525.355,999.75,998.35, 08042013,024526.369,999.7,998.3, 08042013,024527.383,999.7,998.3, 08042013,024528.397,999.72,998.32, 08042013,024529.411,999.74,998.34, 08042013,024530.425,999.75,998.35, 08042013,024531.439,999.75,998.35, 08042013,024532.453,999.76,998.36, 08042013,024533.468,999.77,998.37, 08042013,024534.482,999.77,998.37, 08042013,024535.496,999.77,998.37, 08042013,024536.510,999.77,998.37, 08042013,024537.524,999.76,998.36, 08042013,024538.538,999.77,998.37, 08042013,024539.552,999.78,998.38, 08042013,024540.566,999.78,998.38, 08042013,024541.580,999.78,998.38, 08042013,024542.594,999.76,998.36, 08042013,024543.608,999.75,998.35, 08042013,024544.622,999.75,998.35, 08042013,024545.636,999.75,998.35, 08042013,024546.650,999.75,998.35, 08042013,024547.664,999.75,998.35, 08042013,024548.678,999.76,998.36, 08042013,024549.692,999.76,998.36, 08042013,024550.706,999.76,998.36, 08042013,024551.720,999.76,998.36, 08042013,024552.734,999.75,998.35, 08042013,024553.748,999.74,998.34, 08042013,024554.762,999.73,998.33, 08042013,024555.777,999.74,998.34, 08042013,024556.791,999.81,998.41, 08042013,024557.805,999.84,998.44, 08042013,024558.819,999.84,998.44, 08042013,024559.833,999.81,998.41, 08042013,024600.847,999.72,998.32, 08042013,024601.861,999.67,998.27, 08042013,024602.875,999.68,998.28, 08042013,024603.889,999.75,998.35, 08042013,024604.903,999.8,998.4, 08042013,024605.917,999.8,998.4, 08042013,024606.931,999.78,998.38, 08042013,024607.945,999.76,998.36, 08042013,024608.959,999.73,998.33, 08042013,024609.973,999.73,998.33, 08042013,024610.987,999.71,998.31, 08042013,024612.001,999.69,998.29, 08042013,024613.015,999.69,998.29, 08042013,024614.029,999.74,998.34, 08042013,024615.043,999.8,998.4, 08042013,024616.057,999.83,998.43, 08042013,024617.071,999.81,998.41, 08042013,024618.086,999.81,998.41, 08042013,024619.100,999.77,998.37, 08042013,024620.114,999.76,998.36, 08042013,024621.128,999.78,998.38, 08042013,024622.142,999.8,998.4, 08042013,024623.156,999.76,998.36, 08042013,024624.170,999.7,998.3, 08042013,024625.184,999.69,998.29, 08042013,024626.198,999.75,998.35, 08042013,024627.212,999.81,998.41, 08042013,024628.226,999.83,998.43, 08042013,024629.240,999.83,998.43, 08042013,024630.254,999.8,998.4, 08042013,024631.268,999.76,998.36, 08042013,024632.282,999.73,998.33, 08042013,024633.296,999.73,998.33, 08042013,024634.310,999.74,998.34, 08042013,024635.324,999.81,998.41, 08042013,024636.338,999.81,998.41, 08042013,024637.352,999.78,998.38, 08042013,024638.366,999.75,998.35, 08042013,024639.380,999.75,998.35, 08042013,024640.395,999.74,998.34, 08042013,024641.409,999.74,998.34, 08042013,024642.423,999.75,998.35, 08042013,024643.437,999.76,998.36, 08042013,024644.451,999.76,998.36, 08042013,024645.465,999.75,998.35, 08042013,024646.479,999.74,998.34, 08042013,024647.493,999.75,998.35, 08042013,024648.507,999.77,998.37, 08042013,024649.521,999.81,998.41, 08042013,024650.535,999.81,998.41, 08042013,024651.549,999.81,998.41, 08042013,024652.563,999.79,998.39, 08042013,024653.577,999.76,998.36, 08042013,024654.591,999.75,998.35, 08042013,024655.605,999.75,998.35, 08042013,024656.619,999.74,998.34, 08042013,024657.633,999.72,998.32, 08042013,024658.647,999.75,998.35, 08042013,024659.661,999.84,998.44, 08042013,024700.675,999.84,998.44, 08042013,024701.689,999.84,998.44, 08042013,024702.704,999.73,998.33, 08042013,024703.718,999.65,998.25, 08042013,024704.732,999.67,998.27, 08042013,024705.746,999.76,998.36, 08042013,024706.760,999.81,998.41, 08042013,024707.774,999.79,998.39, 08042013,024708.788,999.75,998.35, 08042013,024709.802,999.75,998.35, 08042013,024710.816,999.77,998.37, 08042013,024711.830,999.79,998.39, 08042013,024712.844,999.79,998.39, 08042013,024713.858,999.76,998.36, 08042013,024714.872,999.73,998.33, 08042013,024715.886,999.73,998.33, 08042013,024716.900,999.79,998.39, 08042013,024717.914,999.83,998.43, 08042013,024718.928,999.81,998.41, 08042013,024719.942,999.76,998.36, 08042013,024720.956,999.75,998.35, 08042013,024721.970,999.78,998.38, 08042013,024722.984,999.8,998.4, 08042013,024723.998,999.8,998.4, 08042013,024725.013,999.78,998.38, 08042013,024726.027,999.73,998.33, 08042013,024727.041,999.72,998.32, 08042013,024728.055,999.76,998.36, 08042013,024729.069,999.79,998.39, 08042013,024730.083,999.8,998.4, 08042013,024731.097,999.78,998.38, 08042013,024732.111,999.76,998.36, 08042013,024733.125,999.78,998.38, 08042013,024734.139,999.81,998.41, 08042013,024735.153,999.81,998.41, 08042013,024736.167,999.82,998.42, 08042013,024737.181,999.8,998.4, 08042013,024738.195,999.77,998.37, 08042013,024739.209,999.76,998.36, 08042013,024740.223,999.76,998.36, 08042013,024741.237,999.77,998.37, 08042013,024742.251,999.77,998.37, 08042013,024743.265,999.77,998.37, 08042013,024744.279,999.77,998.37, 08042013,024745.293,999.78,998.38, 08042013,024746.307,999.79,998.39, 08042013,024747.322,999.78,998.38, 08042013,024748.336,999.77,998.37, 08042013,024749.350,999.76,998.36, 08042013,024750.364,999.77,998.37, 08042013,024751.378,999.78,998.38, 08042013,024752.392,999.78,998.38, 08042013,024753.406,999.78,998.38, 08042013,024754.420,999.79,998.39, 08042013,024755.434,999.79,998.39, 08042013,024756.448,999.79,998.39, 08042013,024757.462,999.78,998.38, 08042013,024758.476,999.76,998.36, 08042013,024759.490,999.75,998.35, 08042013,024800.504,999.77,998.37, 08042013,024801.518,999.82,998.42, 08042013,024802.532,999.84,998.44, 08042013,024803.546,999.82,998.42, 08042013,024804.560,999.82,998.42, 08042013,024805.574,999.78,998.38, 08042013,024806.588,999.76,998.36, 08042013,024807.602,999.76,998.36, 08042013,024808.616,999.76,998.36, 08042013,024809.631,999.75,998.35, 08042013,024810.645,999.73,998.33, 08042013,024811.659,999.76,998.36, 08042013,024812.673,999.81,998.41, 08042013,024813.687,999.83,998.43, 08042013,024814.701,999.79,998.39, 08042013,024815.715,999.79,998.39, 08042013,024816.729,999.73,998.33, 08042013,024817.743,999.71,998.31, 08042013,024818.757,999.75,998.35, 08042013,024819.771,999.79,998.39, 08042013,024820.785,999.8,998.4, 08042013,024821.799,999.8,998.4, 08042013,024822.813,999.78,998.38, 08042013,024823.827,999.78,998.38, 08042013,024824.841,999.78,998.38, 08042013,024825.855,999.77,998.37, 08042013,024826.869,999.77,998.37, 08042013,024827.883,999.75,998.35, 08042013,024828.897,999.74,998.34, 08042013,024829.911,999.77,998.37, 08042013,024830.925,999.81,998.41, 08042013,024831.940,999.84,998.44, 08042013,024832.954,999.85,998.45, 08042013,024833.968,999.81,998.41, 08042013,024834.982,999.73,998.33, 08042013,024835.996,999.7,998.3, 08042013,024837.010,999.72,998.32, 08042013,024838.024,999.72,998.32, 08042013,024839.038,999.76,998.36, 08042013,024840.052,999.79,998.39, 08042013,024841.066,999.8,998.4, 08042013,024842.080,999.81,998.41, 08042013,024843.094,999.81,998.41, 08042013,024844.108,999.8,998.4, 08042013,024845.122,999.78,998.38, 08042013,024846.136,999.76,998.36, 08042013,024847.150,999.76,998.36, 08042013,024848.164,999.79,998.39, 08042013,024849.178,999.79,998.39, 08042013,024850.192,999.82,998.42, 08042013,024851.206,999.79,998.39, 08042013,024852.220,999.73,998.33, 08042013,024853.234,999.72,998.32, 08042013,024854.249,999.75,998.35, 08042013,024855.263,999.77,998.37, 08042013,024856.277,999.78,998.38, 08042013,024857.291,999.76,998.36, 08042013,024858.305,999.78,998.38, 08042013,024859.319,999.78,998.38, 08042013,024900.333,999.78,998.38, 08042013,024901.347,999.73,998.33, 08042013,024902.361,999.7,998.3, 08042013,024903.375,999.75,998.35, 08042013,024904.389,999.79,998.39, 08042013,024905.403,999.78,998.38, 08042013,024906.417,999.75,998.35, 08042013,024907.431,999.74,998.34, 08042013,024908.445,999.77,998.37, 08042013,024909.459,999.8,998.4, 08042013,024910.473,999.8,998.4, 08042013,024911.487,999.81,998.41, 08042013,024912.501,999.8,998.4, 08042013,024913.515,999.79,998.39, 08042013,024914.529,999.79,998.39, 08042013,024915.543,999.79,998.39, 08042013,024916.558,999.79,998.39, 08042013,024917.572,999.79,998.39, 08042013,024918.586,999.79,998.39, 08042013,024919.600,999.78,998.38, 08042013,024920.614,999.75,998.35, 08042013,024921.628,999.74,998.34, 08042013,024922.642,999.79,998.39, 08042013,024923.656,999.85,998.45, 08042013,024924.670,999.86,998.46, 08042013,024925.684,999.79,998.39, 08042013,024926.698,999.68,998.28, 08042013,024927.712,999.67,998.27, 08042013,024928.726,999.77,998.37, 08042013,024929.740,999.77,998.37, 08042013,024930.754,999.85,998.45, 08042013,024931.768,999.85,998.45, 08042013,024932.782,999.77,998.37, 08042013,024933.796,999.7,998.3, 08042013,024934.810,999.7,998.3, 08042013,024935.824,999.74,998.34, 08042013,024936.838,999.78,998.38, 08042013,024937.852,999.78,998.38, 08042013,024938.867,999.77,998.37, 08042013,024939.881,999.76,998.36, 08042013,024940.895,999.76,998.36, 08042013,024941.909,999.76,998.36, 08042013,024942.923,999.76,998.36, 08042013,024943.937,999.76,998.36, 08042013,024944.951,999.75,998.35, 08042013,024945.965,999.77,998.37, 08042013,024946.979,999.79,998.39, 08042013,024947.993,999.8,998.4, 08042013,024949.007,999.78,998.38, 08042013,024950.021,999.77,998.37, 08042013,024951.035,999.76,998.36, 08042013,024952.049,999.76,998.36, 08042013,024953.063,999.77,998.37, 08042013,024954.077,999.78,998.38, 08042013,024955.091,999.77,998.37, 08042013,024956.105,999.77,998.37, 08042013,024957.119,999.78,998.38, 08042013,024958.133,999.81,998.41, 08042013,024959.147,999.83,998.43, 08042013,025000.161,999.81,998.41, 08042013,025001.176,999.78,998.38, 08042013,025002.190,999.76,998.36, 08042013,025003.204,999.76,998.36, 08042013,025004.218,999.76,998.36, 08042013,025005.232,999.76,998.36, 08042013,025006.246,999.76,998.36, 08042013,025007.260,999.78,998.38, 08042013,025008.274,999.81,998.41, 08042013,025009.288,999.78,998.38, 08042013,025010.302,999.77,998.37, 08042013,025011.316,999.78,998.38, 08042013,025012.330,999.8,998.4, 08042013,025013.344,999.8,998.4, 08042013,025014.358,999.81,998.41, 08042013,025015.372,999.79,998.39, 08042013,025016.386,999.77,998.37, 08042013,025017.400,999.76,998.36, 08042013,025018.414,999.76,998.36, 08042013,025019.428,999.77,998.37, 08042013,025020.442,999.75,998.35, 08042013,025021.456,999.74,998.34, 08042013,025022.470,999.76,998.36, 08042013,025023.485,999.8,998.4, 08042013,025024.499,999.8,998.4, 08042013,025025.513,999.78,998.38, 08042013,025026.527,999.72,998.32, 08042013,025027.541,999.7,998.3, 08042013,025028.555,999.74,998.34, 08042013,025029.569,999.82,998.42, 08042013,025030.583,999.86,998.46, 08042013,025031.597,999.87,998.47, 08042013,025032.611,999.82,998.42, 08042013,025033.625,999.74,998.34, 08042013,025034.639,999.69,998.29, 08042013,025035.653,999.69,998.29, 08042013,025036.667,999.69,998.29, 08042013,025037.681,999.76,998.36, 08042013,025038.695,999.83,998.43, 08042013,025039.709,999.81,998.41, 08042013,025040.723,999.75,998.35, 08042013,025041.737,999.72,998.32, 08042013,025042.751,999.73,998.33, 08042013,025043.765,999.73,998.33, 08042013,025044.780,999.74,998.34, 08042013,025045.809,999.71,998.31, 08042013,025046.823,999.7,998.3, 08042013,025047.837,999.75,998.35, 08042013,025048.851,999.82,998.42, 08042013,025049.865,999.85,998.45, 08042013,025050.879,999.83,998.43, 08042013,025051.893,999.79,998.39, 08042013,025052.907,999.75,998.35, 08042013,025053.922,999.74,998.34, 08042013,025054.936,999.74,998.34, 08042013,025055.950,999.77,998.37, 08042013,025056.964,999.81,998.41, 08042013,025057.978,999.83,998.43, 08042013,025058.992,999.8,998.4, 08042013,025100.006,999.75,998.35, 08042013,025101.020,999.75,998.35, 08042013,025102.034,999.8,998.4, 08042013,025103.048,999.84,998.44, 08042013,025104.062,999.82,998.42, 08042013,025105.076,999.74,998.34, 08042013,025106.090,999.74,998.34, 08042013,025107.104,999.69,998.29, 08042013,025108.118,999.74,998.34, 08042013,025109.132,999.84,998.44, 08042013,025110.146,999.86,998.46, 08042013,025111.160,999.79,998.39, 08042013,025112.174,999.7,998.3, 08042013,025113.188,999.69,998.29, 08042013,025114.202,999.78,998.38, 08042013,025115.216,999.87,998.47, 08042013,025116.231,999.89,998.49, 08042013,025117.245,999.89,998.49, 08042013,025118.259,999.84,998.44, 08042013,025119.273,999.75,998.35, 08042013,025120.287,999.75,998.35, 08042013,025121.301,999.75,998.35, 08042013,025122.315,999.74,998.34, 08042013,025123.329,999.76,998.36, 08042013,025124.343,999.82,998.42, 08042013,025125.357,999.86,998.46, 08042013,025126.371,999.85,998.45, 08042013,025127.385,999.85,998.45, 08042013,025128.399,999.79,998.39, 08042013,025129.413,999.75,998.35, 08042013,025130.427,999.74,998.34, 08042013,025131.441,999.75,998.35, 08042013,025132.455,999.76,998.36, 08042013,025133.469,999.78,998.38, 08042013,025134.483,999.81,998.41, 08042013,025135.497,999.82,998.42, 08042013,025136.511,999.81,998.41, 08042013,025137.525,999.79,998.39, 08042013,025138.540,999.79,998.39, 08042013,025139.554,999.78,998.38, 08042013,025140.568,999.8,998.4, 08042013,025141.582,999.83,998.43, 08042013,025142.596,999.81,998.41, 08042013,025143.610,999.77,998.37, 08042013,025144.624,999.75,998.35, 08042013,025145.638,999.78,998.38, 08042013,025146.652,999.86,998.46, 08042013,025147.666,999.9,998.5, 08042013,025148.680,999.85,998.45, 08042013,025149.694,999.85,998.45, 08042013,025150.708,999.76,998.36, 08042013,025151.722,999.71,998.31, 08042013,025152.736,999.71,998.31, 08042013,025153.750,999.78,998.38, 08042013,025154.764,999.84,998.44, 08042013,025155.778,999.87,998.47, 08042013,025156.792,999.84,998.44, 08042013,025157.806,999.8,998.4, 08042013,025158.820,999.77,998.37, 08042013,025159.834,999.77,998.37, 08042013,025200.849,999.77,998.37, 08042013,025201.863,999.77,998.37, 08042013,025202.877,999.77,998.37, 08042013,025203.891,999.78,998.38, 08042013,025204.905,999.79,998.39, 08042013,025205.919,999.8,998.4, 08042013,025206.933,999.8,998.4, 08042013,025207.947,999.79,998.39, 08042013,025208.961,999.78,998.38, 08042013,025209.975,999.79,998.39, 08042013,025210.989,999.79,998.39, 08042013,025212.003,999.79,998.39, 08042013,025213.017,999.76,998.36, 08042013,025214.031,999.74,998.34, 08042013,025215.045,999.82,998.42, 08042013,025216.059,999.92,998.52, 08042013,025217.073,999.92,998.52, 08042013,025218.087,999.81,998.41, 08042013,025219.101,999.69,998.29, 08042013,025220.115,999.69,998.29, 08042013,025221.129,999.68,998.28, 08042013,025222.143,999.76,998.36, 08042013,025223.158,999.85,998.45, 08042013,025224.172,999.87,998.47, 08042013,025225.186,999.83,998.43, 08042013,025226.200,999.77,998.37, 08042013,025227.214,999.74,998.34, 08042013,025228.228,999.74,998.34, 08042013,025229.242,999.78,998.38, 08042013,025230.256,999.8,998.4, 08042013,025231.270,999.81,998.41, 08042013,025232.284,999.81,998.41, 08042013,025233.298,999.81,998.41, 08042013,025234.312,999.81,998.41, 08042013,025235.326,999.82,998.42, 08042013,025236.340,999.82,998.42, 08042013,025237.354,999.82,998.42, 08042013,025238.368,999.8,998.4, 08042013,025239.382,999.79,998.39, 08042013,025240.396,999.79,998.39, 08042013,025241.410,999.79,998.39, 08042013,025242.424,999.81,998.41, 08042013,025243.438,999.83,998.43, 08042013,025244.452,999.83,998.43, 08042013,025245.467,999.78,998.38, 08042013,025246.481,999.75,998.35, 08042013,025247.495,999.76,998.36, 08042013,025248.509,999.83,998.43, 08042013,025249.523,999.85,998.45, 08042013,025250.537,999.8,998.4, 08042013,025251.551,999.71,998.31, 08042013,025252.565,999.71,998.31, 08042013,025253.579,999.71,998.31, 08042013,025254.593,999.79,998.39, 08042013,025255.607,999.85,998.45, 08042013,025256.621,999.85,998.45, 08042013,025257.635,999.8,998.4, 08042013,025258.649,999.76,998.36, 08042013,025259.663,999.76,998.36, 08042013,025300.677,999.77,998.37, 08042013,025301.691,999.77,998.37, 08042013,025302.705,999.77,998.37, 08042013,025303.719,999.77,998.37, 08042013,025304.733,999.78,998.38, 08042013,025305.747,999.8,998.4, 08042013,025306.761,999.82,998.42, 08042013,025307.776,999.81,998.41, 08042013,025308.790,999.76,998.36, 08042013,025309.804,999.74,998.34, 08042013,025310.818,999.78,998.38, 08042013,025311.832,999.83,998.43, 08042013,025312.846,999.84,998.44, 08042013,025313.860,999.82,998.42, 08042013,025314.874,999.82,998.42, 08042013,025315.888,999.79,998.39, 08042013,025316.902,999.8,998.4, 08042013,025317.916,999.83,998.43, 08042013,025318.930,999.84,998.44, 08042013,025319.944,999.83,998.43, 08042013,025320.958,999.8,998.4, 08042013,025321.972,999.8,998.4, 08042013,025322.986,999.79,998.39, 08042013,025324.000,999.78,998.38, 08042013,025325.014,999.78,998.38, 08042013,025326.028,999.78,998.38, 08042013,025327.042,999.81,998.41, 08042013,025328.056,999.85,998.45, 08042013,025329.070,999.86,998.46, 08042013,025330.085,999.84,998.44, 08042013,025331.099,999.74,998.34, 08042013,025332.113,999.71,998.31, 08042013,025333.127,999.74,998.34, 08042013,025334.141,999.83,998.43, 08042013,025335.155,999.86,998.46, 08042013,025336.169,999.85,998.45, 08042013,025337.183,999.85,998.45, 08042013,025338.197,999.83,998.43, 08042013,025339.211,999.82,998.42, 08042013,025340.225,999.82,998.42, 08042013,025341.239,999.81,998.41, 08042013,025342.253,999.74,998.34, 08042013,025343.267,999.8,998.4, 08042013,025344.281,999.8,998.4, 08042013,025345.295,999.86,998.46, 08042013,025346.309,999.87,998.47, 08042013,025347.323,999.83,998.43, 08042013,025348.337,999.77,998.37, 08042013,025349.351,999.75,998.35, 08042013,025350.365,999.74,998.34, 08042013,025351.379,999.74,998.34, 08042013,025352.394,999.78,998.38, 08042013,025353.408,999.85,998.45, 08042013,025354.422,999.89,998.49, 08042013,025355.436,999.89,998.49, 08042013,025356.450,999.86,998.46, 08042013,025357.464,999.79,998.39, 08042013,025358.478,999.75,998.35, 08042013,025359.492,999.76,998.36, 08042013,025400.506,999.83,998.43, 08042013,025401.520,999.87,998.47, 08042013,025402.534,999.8,998.4, 08042013,025403.548,999.72,998.32, 08042013,025404.562,999.72,998.32, 08042013,025405.576,999.78,998.38, 08042013,025406.590,999.78,998.38, 08042013,025407.604,999.81,998.41, 08042013,025408.618,999.79,998.39, 08042013,025409.632,999.76,998.36, 08042013,025410.646,999.75,998.35, 08042013,025411.660,999.79,998.39, 08042013,025412.674,999.82,998.42, 08042013,025413.688,999.83,998.43, 08042013,025414.703,999.81,998.41, 08042013,025415.717,999.79,998.39, 08042013,025416.731,999.78,998.38, 08042013,025417.745,999.78,998.38, 08042013,025418.759,999.8,998.4, 08042013,025419.773,999.82,998.42, 08042013,025420.787,999.84,998.44, 08042013,025421.801,999.84,998.44, 08042013,025422.815,999.82,998.42, 08042013,025423.829,999.8,998.4, 08042013,025424.843,999.79,998.39, 08042013,025425.857,999.8,998.4, 08042013,025426.871,999.8,998.4, 08042013,025427.885,999.8,998.4, 08042013,025428.899,999.8,998.4, 08042013,025429.913,999.8,998.4, 08042013,025430.927,999.81,998.41, 08042013,025431.941,999.83,998.43, 08042013,025432.955,999.85,998.45, 08042013,025433.969,999.84,998.44, 08042013,025434.983,999.81,998.41, 08042013,025435.997,999.77,998.37, 08042013,025437.012,999.74,998.34, 08042013,025438.026,999.76,998.36, 08042013,025439.040,999.83,998.43, 08042013,025440.054,999.83,998.43, 08042013,025441.068,999.88,998.48, 08042013,025442.082,999.88,998.48, 08042013,025443.096,999.82,998.42, 08042013,025444.110,999.75,998.35, 08042013,025445.124,999.74,998.34, 08042013,025446.138,999.76,998.36, 08042013,025447.152,999.79,998.39, 08042013,025448.166,999.81,998.41, 08042013,025449.180,999.82,998.42, 08042013,025450.194,999.83,998.43, 08042013,025451.208,999.83,998.43, 08042013,025452.222,999.83,998.43, 08042013,025453.236,999.83,998.43, 08042013,025454.250,999.82,998.42, 08042013,025455.264,999.77,998.37, 08042013,025456.278,999.74,998.34, 08042013,025457.292,999.77,998.37, 08042013,025458.306,999.86,998.46, 08042013,025459.321,999.9,998.5, 08042013,025500.335,999.89,998.49, 08042013,025501.349,999.89,998.49, 08042013,025502.363,999.83,998.43, 08042013,025503.377,999.77,998.37, 08042013,025504.391,999.74,998.34, 08042013,025505.405,999.74,998.34, 08042013,025506.419,999.78,998.38, 08042013,025507.433,999.83,998.43, 08042013,025508.447,999.87,998.47, 08042013,025509.461,999.87,998.47, 08042013,025510.475,999.81,998.41, 08042013,025511.489,999.77,998.37, 08042013,025512.503,999.77,998.37, 08042013,025513.517,999.78,998.38, 08042013,025514.531,999.82,998.42, 08042013,025515.545,999.82,998.42, 08042013,025516.559,999.76,998.36, 08042013,025517.573,999.73,998.33, 08042013,025518.587,999.78,998.38, 08042013,025519.601,999.78,998.38, 08042013,025520.615,999.83,998.43, 08042013,025521.630,999.83,998.43, 08042013,025522.644,999.77,998.37, 08042013,025523.658,999.74,998.34, 08042013,025524.672,999.76,998.36, 08042013,025525.686,999.82,998.42, 08042013,025526.700,999.85,998.45, 08042013,025527.714,999.85,998.45, 08042013,025528.728,999.85,998.45, 08042013,025529.742,999.81,998.41, 08042013,025530.756,999.81,998.41, 08042013,025531.770,999.78,998.38, 08042013,025532.784,999.77,998.37, 08042013,025533.798,999.81,998.41, 08042013,025534.812,999.84,998.44, 08042013,025535.826,999.8,998.4, 08042013,025536.840,999.75,998.35, 08042013,025537.854,999.74,998.34, 08042013,025538.868,999.77,998.37, 08042013,025539.882,999.79,998.39, 08042013,025540.896,999.8,998.4, 08042013,025541.910,999.8,998.4, 08042013,025542.924,999.81,998.41, 08042013,025543.939,999.83,998.43, 08042013,025544.953,999.83,998.43, 08042013,025545.967,999.81,998.41, 08042013,025546.981,999.79,998.39, 08042013,025547.995,999.79,998.39, 08042013,025549.009,999.8,998.4, 08042013,025550.023,999.82,998.42, 08042013,025551.037,999.84,998.44, 08042013,025552.051,999.84,998.44, 08042013,025553.065,999.84,998.44, 08042013,025554.079,999.81,998.41, 08042013,025555.093,999.76,998.36, 08042013,025556.107,999.74,998.34, 08042013,025557.121,999.75,998.35, 08042013,025558.135,999.79,998.39, 08042013,025559.149,999.8,998.4, 08042013,025600.163,999.81,998.41, 08042013,025601.177,999.81,998.41, 08042013,025602.191,999.81,998.41, 08042013,025603.205,999.79,998.39, 08042013,025604.219,999.78,998.38, 08042013,025605.233,999.78,998.38, 08042013,025606.248,999.79,998.39, 08042013,025607.262,999.81,998.41, 08042013,025608.276,999.83,998.43, 08042013,025609.290,999.84,998.44, 08042013,025610.304,999.82,998.42, 08042013,025611.318,999.79,998.39, 08042013,025612.332,999.78,998.38, 08042013,025613.346,999.79,998.39, 08042013,025614.360,999.79,998.39, 08042013,025615.374,999.81,998.41, 08042013,025616.388,999.84,998.44, 08042013,025617.402,999.83,998.43, 08042013,025618.416,999.79,998.39, 08042013,025619.430,999.76,998.36, 08042013,025620.444,999.77,998.37, 08042013,025621.458,999.83,998.43, 08042013,025622.472,999.86,998.46, 08042013,025623.486,999.85,998.45, 08042013,025624.500,999.81,998.41, 08042013,025625.514,999.81,998.41, 08042013,025626.528,999.78,998.38, 08042013,025627.542,999.77,998.37, 08042013,025628.557,999.79,998.39, 08042013,025629.571,999.82,998.42, 08042013,025630.585,999.83,998.43, 08042013,025631.599,999.83,998.43, 08042013,025632.613,999.83,998.43, 08042013,025633.627,999.83,998.43, 08042013,025634.641,999.83,998.43, 08042013,025635.655,999.83,998.43, 08042013,025636.669,999.82,998.42, 08042013,025637.683,999.79,998.39, 08042013,025638.697,999.76,998.36, 08042013,025639.711,999.75,998.35, 08042013,025640.725,999.82,998.42, 08042013,025641.739,999.89,998.49, 08042013,025642.753,999.87,998.47, 08042013,025643.767,999.87,998.47, 08042013,025644.781,999.73,998.33, 08042013,025645.795,999.69,998.29, 08042013,025646.809,999.75,998.35, 08042013,025647.823,999.82,998.42, 08042013,025648.837,999.85,998.45, 08042013,025649.851,999.85,998.45, 08042013,025650.866,999.85,998.45, 08042013,025651.880,999.84,998.44, 08042013,025652.894,999.81,998.41, 08042013,025653.908,999.79,998.39, 08042013,025654.922,999.79,998.39, 08042013,025655.936,999.78,998.38, 08042013,025656.950,999.77,998.37, 08042013,025657.964,999.77,998.37, 08042013,025658.978,999.8,998.4, 08042013,025659.992,999.85,998.45, 08042013,025701.006,999.88,998.48, 08042013,025702.020,999.84,998.44, 08042013,025703.034,999.76,998.36, 08042013,025704.048,999.74,998.34, 08042013,025705.062,999.76,998.36, 08042013,025706.076,999.76,998.36, 08042013,025707.090,999.82,998.42, 08042013,025708.104,999.85,998.45, 08042013,025709.118,999.85,998.45, 08042013,025710.132,999.84,998.44, 08042013,025711.146,999.81,998.41, 08042013,025712.160,999.79,998.39, 08042013,025713.175,999.78,998.38, 08042013,025714.189,999.78,998.38, 08042013,025715.203,999.79,998.39, 08042013,025716.217,999.79,998.39, 08042013,025717.231,999.8,998.4, 08042013,025718.245,999.81,998.41, 08042013,025719.259,999.81,998.41, 08042013,025720.273,999.81,998.41, 08042013,025721.287,999.79,998.39, 08042013,025722.301,999.79,998.39, 08042013,025723.315,999.8,998.4, 08042013,025724.329,999.81,998.41, 08042013,025725.343,999.81,998.41, 08042013,025726.357,999.82,998.42, 08042013,025727.371,999.82,998.42, 08042013,025728.385,999.83,998.43, 08042013,025729.399,999.84,998.44, 08042013,025730.413,999.83,998.43, 08042013,025731.427,999.8,998.4, 08042013,025732.441,999.79,998.39, 08042013,025733.455,999.81,998.41, 08042013,025734.469,999.84,998.44, 08042013,025735.484,999.84,998.44, 08042013,025736.498,999.8,998.4, 08042013,025737.512,999.77,998.37, 08042013,025738.526,999.77,998.37, 08042013,025739.540,999.78,998.38, 08042013,025740.554,999.81,998.41, 08042013,025741.568,999.83,998.43, 08042013,025742.582,999.83,998.43, 08042013,025743.596,999.83,998.43, 08042013,025744.610,999.81,998.41, 08042013,025745.624,999.81,998.41, 08042013,025746.638,999.82,998.42, 08042013,025747.652,999.84,998.44, 08042013,025748.666,999.84,998.44, 08042013,025749.680,999.84,998.44, 08042013,025750.694,999.82,998.42, 08042013,025751.708,999.81,998.41, 08042013,025752.722,999.81,998.41, 08042013,025753.736,999.81,998.41, 08042013,025754.750,999.81,998.41, 08042013,025755.764,999.82,998.42, 08042013,025756.778,999.84,998.44, 08042013,025757.793,999.84,998.44, 08042013,025758.807,999.79,998.39, 08042013,025759.821,999.76,998.36, 08042013,025800.835,999.76,998.36, 08042013,025801.849,999.79,998.39, 08042013,025802.863,999.85,998.45, 08042013,025803.877,999.86,998.46, 08042013,025804.891,999.82,998.42, 08042013,025805.905,999.8,998.4, 08042013,025806.919,999.8,998.4, 08042013,025807.933,999.82,998.42, 08042013,025808.947,999.82,998.42, 08042013,025809.961,999.8,998.4, 08042013,025810.975,999.79,998.39, 08042013,025811.989,999.79,998.39, 08042013,025813.003,999.8,998.4, 08042013,025814.017,999.82,998.42, 08042013,025815.031,999.82,998.42, 08042013,025816.045,999.81,998.41, 08042013,025817.059,999.8,998.4, 08042013,025818.073,999.8,998.4, 08042013,025819.087,999.81,998.41, 08042013,025820.102,999.81,998.41, 08042013,025821.116,999.81,998.41, 08042013,025822.130,999.81,998.41, 08042013,025823.144,999.81,998.41, 08042013,025824.158,999.84,998.44, 08042013,025825.172,999.85,998.45, 08042013,025826.186,999.84,998.44, 08042013,025827.200,999.82,998.42, 08042013,025828.214,999.82,998.42, 08042013,025829.228,999.82,998.42, 08042013,025830.242,999.82,998.42, 08042013,025831.256,999.81,998.41, 08042013,025832.270,999.81,998.41, 08042013,025833.284,999.8,998.4, 08042013,025834.298,999.8,998.4, 08042013,025835.312,999.8,998.4, 08042013,025836.326,999.8,998.4, 08042013,025837.340,999.81,998.41, 08042013,025838.354,999.81,998.41, 08042013,025839.368,999.81,998.41, 08042013,025840.382,999.79,998.39, 08042013,025841.396,999.79,998.39, 08042013,025842.411,999.8,998.4, 08042013,025843.425,999.82,998.42, 08042013,025844.439,999.84,998.44, 08042013,025845.453,999.84,998.44, 08042013,025846.467,999.82,998.42, 08042013,025847.481,999.81,998.41, 08042013,025848.495,999.81,998.41, 08042013,025849.509,999.84,998.44, 08042013,025850.523,999.85,998.45, 08042013,025851.537,999.82,998.42, 08042013,025852.551,999.82,998.42, 08042013,025853.565,999.8,998.4, 08042013,025854.579,999.79,998.39, 08042013,025855.593,999.79,998.39, 08042013,025856.607,999.79,998.39, 08042013,025857.621,999.8,998.4, 08042013,025858.635,999.81,998.41, 08042013,025859.649,999.85,998.45, 08042013,025900.663,999.87,998.47, 08042013,025901.677,999.83,998.43, 08042013,025902.691,999.77,998.37, 08042013,025903.705,999.77,998.37, 08042013,025904.720,999.74,998.34, 08042013,025905.734,999.79,998.39, 08042013,025906.748,999.85,998.45, 08042013,025907.762,999.88,998.48, 08042013,025908.776,999.86,998.46, 08042013,025909.790,999.82,998.42, 08042013,025910.804,999.81,998.41, 08042013,025911.818,999.79,998.39, 08042013,025912.832,999.75,998.35, 08042013,025913.846,999.74,998.34, 08042013,025914.860,999.74,998.34, 08042013,025915.874,999.77,998.37, 08042013,025916.888,999.84,998.44, 08042013,025917.902,999.87,998.47, 08042013,025918.916,999.85,998.45, 08042013,025919.930,999.81,998.41, 08042013,025920.944,999.8,998.4, 08042013,025921.958,999.82,998.42, 08042013,025922.972,999.82,998.42, 08042013,025923.986,999.79,998.39, 08042013,025925.000,999.77,998.37, 08042013,025926.014,999.77,998.37, 08042013,025927.029,999.8,998.4, 08042013,025928.043,999.85,998.45, 08042013,025929.057,999.87,998.47, 08042013,025930.071,999.83,998.43, 08042013,025931.085,999.78,998.38, 08042013,025932.099,999.77,998.37, 08042013,025933.113,999.78,998.38, 08042013,025934.127,999.81,998.41, 08042013,025935.141,999.82,998.42, 08042013,025936.155,999.82,998.42, 08042013,025937.169,999.82,998.42, 08042013,025938.183,999.81,998.41, 08042013,025939.197,999.81,998.41, 08042013,025940.211,999.83,998.43, 08042013,025941.225,999.85,998.45, 08042013,025942.239,999.84,998.44, 08042013,025943.253,999.81,998.41, 08042013,025944.267,999.81,998.41, 08042013,025945.281,999.77,998.37, 08042013,025946.295,999.74,998.34, 08042013,025947.309,999.76,998.36, 08042013,025948.323,999.87,998.47, 08042013,025949.338,999.95,998.55, 08042013,025950.352,999.93,998.53, 08042013,025951.366,999.81,998.41, 08042013,025952.380,999.71,998.31, 08042013,025953.394,999.69,998.29, 08042013,025954.408,999.73,998.33, 08042013,025955.422,999.73,998.33, 08042013,025956.436,999.8,998.4, 08042013,025957.450,999.83,998.43, 08042013,025958.464,999.83,998.43, 08042013,025959.478,999.83,998.43, 08042013,030000.492,999.84,998.44, 08042013,030001.506,999.84,998.44, 08042013,030002.520,999.76,998.36, 08042013,030003.534,999.69,998.29, 08042013,030004.548,999.72,998.32, 08042013,030005.562,999.85,998.45, 08042013,030006.576,999.85,998.45, 08042013,030007.590,999.93,998.53, 08042013,030008.604,999.9,998.5, 08042013,030009.618,999.8,998.4, 08042013,030010.632,999.74,998.34, 08042013,030011.647,999.73,998.33, 08042013,030012.661,999.78,998.38, 08042013,030013.675,999.79,998.39, 08042013,030014.689,999.8,998.4, 08042013,030015.703,999.8,998.4, 08042013,030016.717,999.8,998.4, 08042013,030017.731,999.8,998.4, 08042013,030018.745,999.81,998.41, 08042013,030019.759,999.83,998.43, 08042013,030020.773,999.83,998.43, 08042013,030021.787,999.78,998.38, 08042013,030022.801,999.75,998.35, 08042013,030023.815,999.78,998.38, 08042013,030024.829,999.86,998.46, 08042013,030025.843,999.88,998.48, 08042013,030026.857,999.81,998.41, 08042013,030027.871,999.74,998.34, 08042013,030028.885,999.74,998.34, 08042013,030029.899,999.73,998.33, 08042013,030030.913,999.82,998.42, 08042013,030031.927,999.88,998.48, 08042013,030032.941,999.87,998.47, 08042013,030033.956,999.81,998.41, 08042013,030034.970,999.79,998.39, 08042013,030035.984,999.8,998.4, 08042013,030036.998,999.82,998.42, 08042013,030038.012,999.79,998.39, 08042013,030039.026,999.74,998.34, 08042013,030040.040,999.74,998.34, 08042013,030041.054,999.75,998.35, 08042013,030042.068,999.85,998.45, 08042013,030043.082,999.92,998.52, 08042013,030044.096,999.86,998.46, 08042013,030045.110,999.75,998.35, 08042013,030046.124,999.69,998.29, 08042013,030047.138,999.71,998.31, 08042013,030048.152,999.82,998.42, 08042013,030049.166,999.88,998.48, 08042013,030050.180,999.88,998.48, 08042013,030051.194,999.84,998.44, 08042013,030052.208,999.81,998.41, 08042013,030053.222,999.79,998.39, 08042013,030054.236,999.79,998.39, 08042013,030055.250,999.79,998.39, 08042013,030056.265,999.79,998.39, 08042013,030057.279,999.8,998.4, 08042013,030058.293,999.81,998.41, 08042013,030059.307,999.82,998.42, 08042013,030100.321,999.83,998.43, 08042013,030101.335,999.83,998.43, 08042013,030102.349,999.81,998.41, 08042013,030103.363,999.78,998.38, 08042013,030104.377,999.78,998.38, 08042013,030105.391,999.81,998.41, 08042013,030106.405,999.84,998.44, 08042013,030107.419,999.82,998.42, 08042013,030108.433,999.77,998.37, 08042013,030109.447,999.75,998.35, 08042013,030110.461,999.76,998.36, 08042013,030111.475,999.79,998.39, 08042013,030112.489,999.79,998.39, 08042013,030113.503,999.8,998.4, 08042013,030114.517,999.79,998.39, 08042013,030115.531,999.8,998.4, 08042013,030116.545,999.84,998.44, 08042013,030117.559,999.88,998.48, 08042013,030118.574,999.85,998.45, 08042013,030119.588,999.8,998.4, 08042013,030120.602,999.8,998.4, 08042013,030121.616,999.77,998.37, 08042013,030122.630,999.77,998.37, 08042013,030123.644,999.79,998.39, 08042013,030124.658,999.8,998.4, 08042013,030125.687,999.81,998.41, 08042013,030126.702,999.81,998.41, 08042013,030127.716,999.81,998.41, 08042013,030128.730,999.8,998.4, 08042013,030129.744,999.8,998.4, 08042013,030130.758,999.81,998.41, 08042013,030131.772,999.81,998.41, 08042013,030132.786,999.83,998.43, 08042013,030133.800,999.83,998.43, 08042013,030134.814,999.8,998.4, 08042013,030135.828,999.77,998.37, 08042013,030136.842,999.78,998.38, 08042013,030137.856,999.86,998.46, 08042013,030138.870,999.92,998.52, 08042013,030139.884,999.88,998.48, 08042013,030140.898,999.76,998.36, 08042013,030141.912,999.69,998.29, 08042013,030142.926,999.69,998.29, 08042013,030143.940,999.69,998.29, 08042013,030144.954,999.77,998.37, 08042013,030145.968,999.85,998.45, 08042013,030146.982,999.86,998.46, 08042013,030147.996,999.82,998.42, 08042013,030149.011,999.77,998.37, 08042013,030150.025,999.75,998.35, 08042013,030151.039,999.76,998.36, 08042013,030152.053,999.77,998.37, 08042013,030153.067,999.77,998.37, 08042013,030154.081,999.77,998.37, 08042013,030155.095,999.78,998.38, 08042013,030156.109,999.86,998.46, 08042013,030157.123,999.93,998.53, 08042013,030158.137,999.9,998.5, 08042013,030159.151,999.74,998.34, 08042013,030200.165,999.72,998.32, 08042013,030201.179,999.73,998.33, 08042013,030202.193,999.77,998.37, 08042013,030203.207,999.81,998.41, 08042013,030204.221,999.81,998.41, 08042013,030205.235,999.84,998.44, 08042013,030206.249,999.85,998.45, 08042013,030207.263,999.84,998.44, 08042013,030208.277,999.8,998.4, 08042013,030209.291,999.78,998.38, 08042013,030210.305,999.78,998.38, 08042013,030211.320,999.79,998.39, 08042013,030212.334,999.8,998.4, 08042013,030213.348,999.79,998.39, 08042013,030214.362,999.8,998.4, 08042013,030215.376,999.8,998.4, 08042013,030216.390,999.81,998.41, 08042013,030217.404,999.82,998.42, 08042013,030218.418,999.82,998.42, 08042013,030219.432,999.82,998.42, 08042013,030220.446,999.82,998.42, 08042013,030221.460,999.82,998.42, 08042013,030222.474,999.82,998.42, 08042013,030223.488,999.82,998.42, 08042013,030224.502,999.81,998.41, 08042013,030225.516,999.8,998.4, 08042013,030226.530,999.8,998.4, 08042013,030227.544,999.79,998.39, 08042013,030228.558,999.78,998.38, 08042013,030229.572,999.79,998.39, 08042013,030230.586,999.81,998.41, 08042013,030231.600,999.81,998.41, 08042013,030232.614,999.8,998.4, 08042013,030233.629,999.8,998.4, 08042013,030234.643,999.81,998.41, 08042013,030235.657,999.82,998.42, 08042013,030236.671,999.81,998.41, 08042013,030237.685,999.81,998.41, 08042013,030238.699,999.8,998.4, 08042013,030239.713,999.81,998.41, 08042013,030240.727,999.83,998.43, 08042013,030241.741,999.83,998.43, 08042013,030242.755,999.79,998.39, 08042013,030243.769,999.79,998.39, 08042013,030244.783,999.82,998.42, 08042013,030245.797,999.82,998.42, 08042013,030246.811,999.85,998.45, 08042013,030247.825,999.83,998.43, 08042013,030248.839,999.8,998.4, 08042013,030249.853,999.78,998.38, 08042013,030250.867,999.79,998.39, 08042013,030251.881,999.8,998.4, 08042013,030252.895,999.82,998.42, 08042013,030253.909,999.82,998.42, 08042013,030254.923,999.83,998.43, 08042013,030255.938,999.83,998.43, 08042013,030256.952,999.83,998.43, 08042013,030257.966,999.82,998.42, 08042013,030258.980,999.8,998.4, 08042013,030259.994,999.8,998.4, 08042013,030301.008,999.79,998.39, 08042013,030302.022,999.78,998.38, 08042013,030303.036,999.78,998.38, 08042013,030304.050,999.84,998.44, 08042013,030305.064,999.89,998.49, 08042013,030306.078,999.9,998.5, 08042013,030307.092,999.84,998.44, 08042013,030308.106,999.84,998.44, 08042013,030309.120,999.76,998.36, 08042013,030310.134,999.72,998.32, 08042013,030311.148,999.79,998.39, 08042013,030312.162,999.83,998.43, 08042013,030313.176,999.84,998.44, 08042013,030314.190,999.84,998.44, 08042013,030315.204,999.82,998.42, 08042013,030316.218,999.79,998.39, 08042013,030317.232,999.75,998.35, 08042013,030318.247,999.75,998.35, 08042013,030319.261,999.74,998.34, 08042013,030320.275,999.78,998.38, 08042013,030321.289,999.86,998.46, 08042013,030322.303,999.89,998.49, 08042013,030323.317,999.86,998.46, 08042013,030324.331,999.79,998.39, 08042013,030325.345,999.76,998.36, 08042013,030326.359,999.78,998.38, 08042013,030327.373,999.84,998.44, 08042013,030328.387,999.88,998.48, 08042013,030329.401,999.88,998.48, 08042013,030330.415,999.86,998.46, 08042013,030331.429,999.8,998.4, 08042013,030332.443,999.76,998.36, 08042013,030333.457,999.76,998.36, 08042013,030334.471,999.79,998.39, 08042013,030335.485,999.83,998.43, 08042013,030336.499,999.85,998.45, 08042013,030337.513,999.85,998.45, 08042013,030338.527,999.83,998.43, 08042013,030339.541,999.82,998.42, 08042013,030340.556,999.82,998.42, 08042013,030341.585,999.79,998.39, 08042013,030342.599,999.75,998.35, 08042013,030343.613,999.76,998.36, 08042013,030344.627,999.84,998.44, 08042013,030345.641,999.91,998.51, 08042013,030346.655,999.9,998.5, 08042013,030347.669,999.82,998.42, 08042013,030348.683,999.75,998.35, 08042013,030349.698,999.74,998.34, 08042013,030350.712,999.77,998.37, 08042013,030351.726,999.77,998.37, 08042013,030352.740,999.8,998.4, 08042013,030353.754,999.81,998.41, 08042013,030354.768,999.83,998.43, 08042013,030355.782,999.84,998.44, 08042013,030356.796,999.82,998.42, 08042013,030357.810,999.76,998.36, 08042013,030358.824,999.75,998.35, 08042013,030359.838,999.81,998.41, 08042013,030400.852,999.87,998.47, 08042013,030401.866,999.86,998.46, 08042013,030402.880,999.86,998.46, 08042013,030403.894,999.8,998.4, 08042013,030404.908,999.78,998.38, 08042013,030405.922,999.78,998.38, 08042013,030406.936,999.81,998.41, 08042013,030407.950,999.83,998.43, 08042013,030408.964,999.83,998.43, 08042013,030409.978,999.83,998.43, 08042013,030410.992,999.82,998.42, 08042013,030412.007,999.82,998.42, 08042013,030413.021,999.82,998.42, 08042013,030414.035,999.82,998.42, 08042013,030415.049,999.83,998.43, 08042013,030416.063,999.83,998.43, 08042013,030417.077,999.83,998.43, 08042013,030418.091,999.82,998.42, 08042013,030419.105,999.81,998.41, 08042013,030420.119,999.85,998.45, 08042013,030421.133,999.85,998.45, 08042013,030422.147,999.86,998.46, 08042013,030423.161,999.83,998.43, 08042013,030424.175,999.79,998.39, 08042013,030425.189,999.78,998.38, 08042013,030426.203,999.81,998.41, 08042013,030427.217,999.85,998.45, 08042013,030428.231,999.86,998.46, 08042013,030429.245,999.84,998.44, 08042013,030430.259,999.81,998.41, 08042013,030431.273,999.8,998.4, 08042013,030432.287,999.8,998.4, 08042013,030433.301,999.81,998.41, 08042013,030434.316,999.82,998.42, 08042013,030435.330,999.83,998.43, 08042013,030436.344,999.83,998.43, 08042013,030437.358,999.82,998.42, 08042013,030438.372,999.82,998.42, 08042013,030439.386,999.83,998.43, 08042013,030440.400,999.84,998.44, 08042013,030441.414,999.82,998.42, 08042013,030442.428,999.79,998.39, 08042013,030443.442,999.79,998.39, 08042013,030444.456,999.79,998.39, 08042013,030445.470,999.83,998.43, 08042013,030446.484,999.87,998.47, 08042013,030447.498,999.89,998.49, 08042013,030448.512,999.87,998.47, 08042013,030449.526,999.83,998.43, 08042013,030450.540,999.81,998.41, 08042013,030451.554,999.81,998.41, 08042013,030452.568,999.81,998.41, 08042013,030453.582,999.81,998.41, 08042013,030454.596,999.81,998.41, 08042013,030455.610,999.81,998.41, 08042013,030456.625,999.83,998.43, 08042013,030457.639,999.86,998.46, 08042013,030458.653,999.87,998.47, 08042013,030459.667,999.86,998.46, 08042013,030500.681,999.82,998.42, 08042013,030501.695,999.79,998.39, 08042013,030502.709,999.8,998.4, 08042013,030503.723,999.83,998.43, 08042013,030504.737,999.86,998.46, 08042013,030505.751,999.86,998.46, 08042013,030506.765,999.86,998.46, 08042013,030507.779,999.86,998.46, 08042013,030508.793,999.86,998.46, 08042013,030509.807,999.85,998.45, 08042013,030510.821,999.85,998.45, 08042013,030511.835,999.85,998.45, 08042013,030512.849,999.84,998.44, 08042013,030513.863,999.83,998.43, 08042013,030514.877,999.85,998.45, 08042013,030515.891,999.87,998.47, 08042013,030516.905,999.87,998.47, 08042013,030517.919,999.87,998.47, 08042013,030518.934,999.86,998.46, 08042013,030519.948,999.85,998.45, 08042013,030520.962,999.84,998.44, 08042013,030521.976,999.84,998.44, 08042013,030522.990,999.83,998.43, 08042013,030524.004,999.83,998.43, 08042013,030525.018,999.83,998.43, 08042013,030526.032,999.86,998.46, 08042013,030527.046,999.89,998.49, 08042013,030528.060,999.89,998.49, 08042013,030529.074,999.89,998.49, 08042013,030530.088,999.87,998.47, 08042013,030531.102,999.85,998.45, 08042013,030532.116,999.84,998.44, 08042013,030533.130,999.84,998.44, 08042013,030534.144,999.84,998.44, 08042013,030535.158,999.83,998.43, 08042013,030536.172,999.84,998.44, 08042013,030537.186,999.84,998.44, 08042013,030538.200,999.84,998.44, 08042013,030539.214,999.84,998.44, 08042013,030540.228,999.86,998.46, 08042013,030541.243,999.86,998.46, 08042013,030542.257,999.86,998.46, 08042013,030543.271,999.86,998.46, 08042013,030544.285,999.85,998.45, 08042013,030545.299,999.83,998.43, 08042013,030546.313,999.83,998.43, 08042013,030547.327,999.81,998.41, 08042013,030548.341,999.85,998.45, 08042013,030549.355,999.91,998.51, 08042013,030550.369,999.93,998.53, 08042013,030551.383,999.89,998.49, 08042013,030552.397,999.85,998.45, 08042013,030553.411,999.82,998.42, 08042013,030554.425,999.81,998.41, 08042013,030555.439,999.8,998.4, 08042013,030556.453,999.83,998.43, 08042013,030557.467,999.83,998.43, 08042013,030558.481,999.9,998.5, 08042013,030559.495,999.94,998.54, 08042013,030600.509,999.92,998.52, 08042013,030601.523,999.84,998.44, 08042013,030602.537,999.78,998.38, 08042013,030603.552,999.77,998.37, 08042013,030604.566,999.81,998.41, 08042013,030605.580,999.86,998.46, 08042013,030606.594,999.88,998.48, 08042013,030607.608,999.89,998.49, 08042013,030608.622,999.89,998.49, 08042013,030609.636,999.88,998.48, 08042013,030610.650,999.86,998.46, 08042013,030611.664,999.84,998.44, 08042013,030612.678,999.83,998.43, 08042013,030613.692,999.83,998.43, 08042013,030614.706,999.84,998.44, 08042013,030615.720,999.85,998.45, 08042013,030616.734,999.86,998.46, 08042013,030617.748,999.87,998.47, 08042013,030618.762,999.88,998.48, 08042013,030619.776,999.88,998.48, 08042013,030620.790,999.86,998.46, 08042013,030621.804,999.81,998.41, 08042013,030622.818,999.79,998.39, 08042013,030623.832,999.81,998.41, 08042013,030624.846,999.88,998.48, 08042013,030625.861,999.93,998.53, 08042013,030626.875,999.94,998.54, 08042013,030627.889,999.9,998.5, 08042013,030628.903,999.84,998.44, 08042013,030629.917,999.81,998.41, 08042013,030630.931,999.81,998.41, 08042013,030631.945,999.82,998.42, 08042013,030632.959,999.85,998.45, 08042013,030633.973,999.88,998.48, 08042013,030634.987,999.9,998.5, 08042013,030636.001,999.9,998.5, 08042013,030637.015,999.86,998.46, 08042013,030638.029,999.83,998.43, 08042013,030639.043,999.83,998.43, 08042013,030640.057,999.86,998.46, 08042013,030641.071,999.88,998.48, 08042013,030642.085,999.88,998.48, 08042013,030643.099,999.86,998.46, 08042013,030644.113,999.84,998.44, 08042013,030645.127,999.85,998.45, 08042013,030646.141,999.87,998.47, 08042013,030647.155,999.89,998.49, 08042013,030648.170,999.9,998.5, 08042013,030649.184,999.89,998.49, 08042013,030650.198,999.85,998.45, 08042013,030651.212,999.83,998.43, 08042013,030652.226,999.83,998.43, 08042013,030653.240,999.83,998.43, 08042013,030654.254,999.86,998.46, 08042013,030655.268,999.91,998.51, 08042013,030656.282,999.91,998.51, 08042013,030657.296,999.9,998.5, 08042013,030658.310,999.87,998.47, 08042013,030659.324,999.86,998.46, 08042013,030700.338,999.85,998.45, 08042013,030701.352,999.85,998.45, 08042013,030702.366,999.85,998.45, 08042013,030703.380,999.85,998.45, 08042013,030704.394,999.87,998.47, 08042013,030705.408,999.89,998.49, 08042013,030706.422,999.89,998.49, 08042013,030707.436,999.88,998.48, 08042013,030708.450,999.88,998.48, 08042013,030709.464,999.88,998.48, 08042013,030710.479,999.89,998.49, 08042013,030711.493,999.89,998.49, 08042013,030712.507,999.87,998.47, 08042013,030713.521,999.87,998.47, 08042013,030714.535,999.84,998.44, 08042013,030715.549,999.84,998.44, 08042013,030716.563,999.85,998.45, 08042013,030717.577,999.87,998.47, 08042013,030718.591,999.88,998.48, 08042013,030719.605,999.89,998.49, 08042013,030720.619,999.88,998.48, 08042013,030721.633,999.88,998.48, 08042013,030722.647,999.85,998.45, 08042013,030723.661,999.83,998.43, 08042013,030724.675,999.85,998.45, 08042013,030725.689,999.89,998.49, 08042013,030726.703,999.9,998.5, 08042013,030727.717,999.9,998.5, 08042013,030728.731,999.88,998.48, 08042013,030729.745,999.88,998.48, 08042013,030730.759,999.88,998.48, 08042013,030731.773,999.88,998.48, 08042013,030732.788,999.88,998.48, 08042013,030733.802,999.87,998.47, 08042013,030734.816,999.85,998.45, 08042013,030735.830,999.83,998.43, 08042013,030736.844,999.84,998.44, 08042013,030737.858,999.88,998.48, 08042013,030738.872,999.91,998.51, 08042013,030739.886,999.92,998.52, 08042013,030740.900,999.9,998.5, 08042013,030741.914,999.86,998.46, 08042013,030742.928,999.83,998.43, 08042013,030743.942,999.83,998.43, 08042013,030744.956,999.84,998.44, 08042013,030745.970,999.87,998.47, 08042013,030746.984,999.87,998.47, 08042013,030747.998,999.86,998.46, 08042013,030749.012,999.84,998.44, 08042013,030750.026,999.84,998.44, 08042013,030751.040,999.86,998.46, 08042013,030752.054,999.87,998.47, 08042013,030753.068,999.87,998.47, 08042013,030754.082,999.86,998.46, 08042013,030755.097,999.85,998.45, 08042013,030756.111,999.85,998.45, 08042013,030757.125,999.87,998.47, 08042013,030758.139,999.89,998.49, 08042013,030759.153,999.9,998.5, 08042013,030800.167,999.89,998.49, 08042013,030801.181,999.86,998.46, 08042013,030802.195,999.85,998.45, 08042013,030803.209,999.85,998.45, 08042013,030804.223,999.85,998.45, 08042013,030805.237,999.85,998.45, 08042013,030806.251,999.87,998.47, 08042013,030807.265,999.88,998.48, 08042013,030808.279,999.89,998.49, 08042013,030809.293,999.89,998.49, 08042013,030810.307,999.87,998.47, 08042013,030811.321,999.84,998.44, 08042013,030812.335,999.84,998.44, 08042013,030813.349,999.86,998.46, 08042013,030814.363,999.89,998.49, 08042013,030815.377,999.92,998.52, 08042013,030816.391,999.92,998.52, 08042013,030817.406,999.91,998.51, 08042013,030818.420,999.86,998.46, 08042013,030819.434,999.84,998.44, 08042013,030820.448,999.84,998.44, 08042013,030821.462,999.84,998.44, 08042013,030822.476,999.85,998.45, 08042013,030823.490,999.86,998.46, 08042013,030824.504,999.87,998.47, 08042013,030825.518,999.89,998.49, 08042013,030826.532,999.9,998.5, 08042013,030827.546,999.9,998.5, 08042013,030828.560,999.87,998.47, 08042013,030829.574,999.85,998.45, 08042013,030830.588,999.86,998.46, 08042013,030831.602,999.88,998.48, 08042013,030832.616,999.88,998.48, 08042013,030833.630,999.86,998.46, 08042013,030834.644,999.84,998.44, 08042013,030835.658,999.86,998.46, 08042013,030836.672,999.9,998.5, 08042013,030837.686,999.9,998.5, 08042013,030838.700,999.93,998.53, 08042013,030839.715,999.9,998.5, 08042013,030840.729,999.84,998.44, 08042013,030841.743,999.8,998.4, 08042013,030842.757,999.83,998.43, 08042013,030843.771,999.9,998.5, 08042013,030844.785,999.91,998.51, 08042013,030845.799,999.91,998.51, 08042013,030846.813,999.9,998.5, 08042013,030847.827,999.88,998.48, 08042013,030848.841,999.88,998.48, 08042013,030849.855,999.87,998.47, 08042013,030850.869,999.86,998.46, 08042013,030851.883,999.85,998.45, 08042013,030852.897,999.85,998.45, 08042013,030853.911,999.89,998.49, 08042013,030854.925,999.91,998.51, 08042013,030855.939,999.9,998.5, 08042013,030856.953,999.9,998.5, 08042013,030857.967,999.85,998.45, 08042013,030858.981,999.83,998.43, 08042013,030859.995,999.85,998.45, 08042013,030901.009,999.91,998.51, 08042013,030902.024,999.93,998.53, 08042013,030903.038,999.9,998.5, 08042013,030904.052,999.85,998.45, 08042013,030905.066,999.83,998.43, 08042013,030906.080,999.88,998.48, 08042013,030907.094,999.88,998.48, 08042013,030908.108,999.91,998.51, 08042013,030909.122,999.9,998.5, 08042013,030910.136,999.87,998.47, 08042013,030911.150,999.85,998.45, 08042013,030912.164,999.85,998.45, 08042013,030913.178,999.87,998.47, 08042013,030914.192,999.89,998.49, 08042013,030915.206,999.9,998.5, 08042013,030916.220,999.89,998.49, 08042013,030917.234,999.87,998.47, 08042013,030918.248,999.87,998.47, 08042013,030919.262,999.86,998.46, 08042013,030920.276,999.87,998.47, 08042013,030921.290,999.88,998.48, 08042013,030922.304,999.87,998.47, 08042013,030923.318,999.85,998.45, 08042013,030924.333,999.84,998.44, 08042013,030925.347,999.87,998.47, 08042013,030926.361,999.89,998.49, 08042013,030927.375,999.88,998.48, 08042013,030928.389,999.86,998.46, 08042013,030929.403,999.86,998.46, 08042013,030930.417,999.86,998.46, 08042013,030931.431,999.89,998.49, 08042013,030932.445,999.92,998.52, 08042013,030933.459,999.9,998.5, 08042013,030934.473,999.85,998.45, 08042013,030935.487,999.83,998.43, 08042013,030936.501,999.84,998.44, 08042013,030937.515,999.88,998.48, 08042013,030938.529,999.89,998.49, 08042013,030939.543,999.89,998.49, 08042013,030940.557,999.89,998.49, 08042013,030941.571,999.88,998.48, 08042013,030942.585,999.87,998.47, 08042013,030943.599,999.87,998.47, 08042013,030944.613,999.87,998.47, 08042013,030945.627,999.87,998.47, 08042013,030946.642,999.86,998.46, 08042013,030947.656,999.84,998.44, 08042013,030948.670,999.82,998.42, 08042013,030949.684,999.86,998.46, 08042013,030950.698,999.93,998.53, 08042013,030951.712,999.93,998.53, 08042013,030952.726,999.95,998.55, 08042013,030953.740,999.9,998.5, 08042013,030954.754,999.83,998.43, 08042013,030955.768,999.81,998.41, 08042013,030956.782,999.83,998.43, 08042013,030957.796,999.85,998.45, 08042013,030958.810,999.85,998.45, 08042013,030959.824,999.85,998.45, 08042013,031000.838,999.84,998.44, 08042013,031001.852,999.86,998.46, 08042013,031002.866,999.86,998.46, 08042013,031003.880,999.89,998.49, 08042013,031004.894,999.91,998.51, 08042013,031005.908,999.89,998.49, 08042013,031006.922,999.87,998.47, 08042013,031007.936,999.85,998.45, 08042013,031008.951,999.84,998.44, 08042013,031009.965,999.83,998.43, 08042013,031010.979,999.83,998.43, 08042013,031011.993,999.88,998.48, 08042013,031013.007,999.92,998.52, 08042013,031014.021,999.92,998.52, 08042013,031015.035,999.93,998.53, 08042013,031016.049,999.9,998.5, 08042013,031017.063,999.83,998.43, 08042013,031018.077,999.8,998.4, 08042013,031019.091,999.81,998.41, 08042013,031020.105,999.83,998.43, 08042013,031021.119,999.83,998.43, 08042013,031022.133,999.87,998.47, 08042013,031023.147,999.91,998.51, 08042013,031024.161,999.92,998.52, 08042013,031025.175,999.88,998.48, 08042013,031026.189,999.81,998.41, 08042013,031027.203,999.78,998.38, 08042013,031028.217,999.8,998.4, 08042013,031029.231,999.86,998.46, 08042013,031030.245,999.89,998.49, 08042013,031031.260,999.9,998.5, 08042013,031032.274,999.9,998.5, 08042013,031033.288,999.9,998.5, 08042013,031034.302,999.89,998.49, 08042013,031035.316,999.88,998.48, 08042013,031036.330,999.87,998.47, 08042013,031037.344,999.84,998.44, 08042013,031038.358,999.81,998.41, 08042013,031039.372,999.8,998.4, 08042013,031040.386,999.82,998.42, 08042013,031041.400,999.87,998.47, 08042013,031042.414,999.91,998.51, 08042013,031043.428,999.91,998.51, 08042013,031044.442,999.92,998.52, 08042013,031045.456,999.9,998.5, 08042013,031046.470,999.83,998.43, 08042013,031047.484,999.78,998.38, 08042013,031048.498,999.78,998.38, 08042013,031049.512,999.85,998.45, 08042013,031050.526,999.93,998.53, 08042013,031051.540,999.94,998.54, 08042013,031052.554,999.88,998.48, 08042013,031053.569,999.81,998.41, 08042013,031054.583,999.81,998.41, 08042013,031055.597,999.79,998.39, 08042013,031056.611,999.81,998.41, 08042013,031057.640,999.85,998.45, 08042013,031058.654,999.87,998.47, 08042013,031059.668,999.86,998.46, 08042013,031100.682,999.82,998.42, 08042013,031101.697,999.81,998.41, 08042013,031102.711,999.8,998.4, 08042013,031103.725,999.81,998.41, 08042013,031104.739,999.85,998.45, 08042013,031105.753,999.85,998.45, 08042013,031106.767,999.88,998.48, 08042013,031107.781,999.89,998.49, 08042013,031108.795,999.86,998.46, 08042013,031109.809,999.83,998.43, 08042013,031110.823,999.82,998.42, 08042013,031111.837,999.87,998.47, 08042013,031112.851,999.91,998.51, 08042013,031113.865,999.92,998.52, 08042013,031114.879,999.87,998.47, 08042013,031115.893,999.82,998.42, 08042013,031116.907,999.82,998.42, 08042013,031117.921,999.81,998.41, 08042013,031118.935,999.85,998.45, 08042013,031119.949,999.88,998.48, 08042013,031120.963,999.89,998.49, 08042013,031121.977,999.85,998.45, 08042013,031122.991,999.82,998.42, 08042013,031124.006,999.81,998.41, 08042013,031125.020,999.83,998.43, 08042013,031126.034,999.87,998.47, 08042013,031127.048,999.89,998.49, 08042013,031128.062,999.89,998.49, 08042013,031129.076,999.87,998.47, 08042013,031130.090,999.84,998.44, 08042013,031131.104,999.82,998.42, 08042013,031132.118,999.84,998.44, 08042013,031133.132,999.88,998.48, 08042013,031134.146,999.89,998.49, 08042013,031135.160,999.87,998.47, 08042013,031136.174,999.83,998.43, 08042013,031137.188,999.81,998.41, 08042013,031138.202,999.81,998.41, 08042013,031139.216,999.84,998.44, 08042013,031140.230,999.89,998.49, 08042013,031141.244,999.91,998.51, 08042013,031142.258,999.88,998.48, 08042013,031143.272,999.81,998.41, 08042013,031144.286,999.8,998.4, 08042013,031145.300,999.83,998.43, 08042013,031146.315,999.83,998.43, 08042013,031147.329,999.86,998.46, 08042013,031148.343,999.87,998.47, 08042013,031149.357,999.87,998.47, 08042013,031150.371,999.87,998.47, 08042013,031151.385,999.87,998.47, 08042013,031152.399,999.87,998.47, 08042013,031153.413,999.87,998.47, 08042013,031154.427,999.86,998.46, 08042013,031155.441,999.84,998.44, 08042013,031156.455,999.83,998.43, 08042013,031157.469,999.83,998.43, 08042013,031158.483,999.84,998.44, 08042013,031159.497,999.87,998.47, 08042013,031200.511,999.87,998.47, 08042013,031201.525,999.85,998.45, 08042013,031202.539,999.82,998.42, 08042013,031203.553,999.82,998.42, 08042013,031204.567,999.82,998.42, 08042013,031205.581,999.83,998.43, 08042013,031206.595,999.83,998.43, 08042013,031207.609,999.85,998.45, 08042013,031208.624,999.85,998.45, 08042013,031209.638,999.87,998.47, 08042013,031210.652,999.87,998.47, 08042013,031211.666,999.87,998.47, 08042013,031212.680,999.87,998.47, 08042013,031213.694,999.85,998.45, 08042013,031214.708,999.84,998.44, 08042013,031215.722,999.84,998.44, 08042013,031216.736,999.85,998.45, 08042013,031217.750,999.86,998.46, 08042013,031218.764,999.85,998.45, 08042013,031219.778,999.85,998.45, 08042013,031220.792,999.81,998.41, 08042013,031221.806,999.81,998.41, 08042013,031222.820,999.84,998.44, 08042013,031223.834,999.89,998.49, 08042013,031224.848,999.9,998.5, 08042013,031225.862,999.87,998.47, 08042013,031226.876,999.84,998.44, 08042013,031227.890,999.83,998.43, 08042013,031228.904,999.83,998.43, 08042013,031229.918,999.86,998.46, 08042013,031230.933,999.86,998.46, 08042013,031231.947,999.88,998.48, 08042013,031232.961,999.88,998.48, 08042013,031233.975,999.85,998.45, 08042013,031234.989,999.8,998.4, 08042013,031236.003,999.79,998.39, 08042013,031237.017,999.83,998.43, 08042013,031238.031,999.89,998.49, 08042013,031239.045,999.88,998.48, 08042013,031240.059,999.85,998.45, 08042013,031241.073,999.85,998.45, 08042013,031242.087,999.82,998.42, 08042013,031243.101,999.8,998.4, 08042013,031244.115,999.81,998.41, 08042013,031245.129,999.85,998.45, 08042013,031246.143,999.88,998.48, 08042013,031247.157,999.89,998.49, 08042013,031248.171,999.87,998.47, 08042013,031249.185,999.86,998.46, 08042013,031250.199,999.85,998.45, 08042013,031251.213,999.85,998.45, 08042013,031252.227,999.85,998.45, 08042013,031253.242,999.85,998.45, 08042013,031254.256,999.84,998.44, 08042013,031255.270,999.84,998.44, 08042013,031256.284,999.84,998.44, 08042013,031257.298,999.83,998.43, 08042013,031258.312,999.83,998.43, 08042013,031259.326,999.84,998.44, 08042013,031300.340,999.84,998.44, 08042013,031301.354,999.84,998.44, 08042013,031302.368,999.84,998.44, 08042013,031303.382,999.84,998.44, 08042013,031304.396,999.84,998.44, 08042013,031305.410,999.86,998.46, 08042013,031306.424,999.86,998.46, 08042013,031307.438,999.85,998.45, 08042013,031308.452,999.84,998.44, 08042013,031309.466,999.84,998.44, 08042013,031310.480,999.85,998.45, 08042013,031311.494,999.85,998.45, 08042013,031312.508,999.84,998.44, 08042013,031313.522,999.84,998.44, 08042013,031314.536,999.83,998.43, 08042013,031315.551,999.83,998.43, 08042013,031316.565,999.84,998.44, 08042013,031317.579,999.86,998.46, 08042013,031318.593,999.85,998.45, 08042013,031319.607,999.81,998.41, 08042013,031320.621,999.8,998.4, 08042013,031321.635,999.82,998.42, 08042013,031322.649,999.82,998.42, 08042013,031323.663,999.85,998.45, 08042013,031324.677,999.87,998.47, 08042013,031325.691,999.86,998.46, 08042013,031326.705,999.84,998.44, 08042013,031327.719,999.83,998.43, 08042013,031328.733,999.82,998.42, 08042013,031329.747,999.83,998.43, 08042013,031330.761,999.84,998.44, 08042013,031331.775,999.86,998.46, 08042013,031332.789,999.86,998.46, 08042013,031333.803,999.86,998.46, 08042013,031334.817,999.84,998.44, 08042013,031335.831,999.82,998.42, 08042013,031336.845,999.8,998.4, 08042013,031337.860,999.8,998.4, 08042013,031338.874,999.8,998.4, 08042013,031339.888,999.82,998.42, 08042013,031340.902,999.82,998.42, 08042013,031341.916,999.83,998.43, 08042013,031342.930,999.84,998.44, 08042013,031343.944,999.84,998.44, 08042013,031344.958,999.84,998.44, 08042013,031345.972,999.83,998.43, 08042013,031346.986,999.83,998.43, 08042013,031348.000,999.83,998.43, 08042013,031349.014,999.83,998.43, 08042013,031350.028,999.81,998.41, 08042013,031351.042,999.81,998.41, 08042013,031352.056,999.81,998.41, 08042013,031353.070,999.83,998.43, 08042013,031354.084,999.84,998.44, 08042013,031355.098,999.84,998.44, 08042013,031356.112,999.85,998.45, 08042013,031357.126,999.85,998.45, 08042013,031358.140,999.83,998.43, 08042013,031359.154,999.8,998.4, 08042013,031400.169,999.79,998.39, 08042013,031401.183,999.79,998.39, 08042013,031402.197,999.82,998.42, 08042013,031403.211,999.85,998.45, 08042013,031404.225,999.88,998.48, 08042013,031405.239,999.88,998.48, 08042013,031406.253,999.88,998.48, 08042013,031407.267,999.84,998.44, 08042013,031408.281,999.8,998.4, 08042013,031409.295,999.82,998.42, 08042013,031410.309,999.85,998.45, 08042013,031411.323,999.85,998.45, 08042013,031412.337,999.83,998.43, 08042013,031413.351,999.82,998.42, 08042013,031414.365,999.81,998.41, 08042013,031415.379,999.81,998.41, 08042013,031416.393,999.82,998.42, 08042013,031417.407,999.82,998.42, 08042013,031418.421,999.83,998.43, 08042013,031419.435,999.84,998.44, 08042013,031420.449,999.82,998.42, 08042013,031421.463,999.81,998.41, 08042013,031422.478,999.81,998.41, 08042013,031423.492,999.83,998.43, 08042013,031424.506,999.84,998.44, 08042013,031425.520,999.84,998.44, 08042013,031426.534,999.84,998.44, 08042013,031427.548,999.83,998.43, 08042013,031428.562,999.83,998.43, 08042013,031429.576,999.83,998.43, 08042013,031430.590,999.83,998.43, 08042013,031431.604,999.83,998.43, 08042013,031432.618,999.83,998.43, 08042013,031433.632,999.82,998.42, 08042013,031434.646,999.79,998.39, 08042013,031435.660,999.78,998.38, 08042013,031436.674,999.82,998.42, 08042013,031437.688,999.87,998.47, 08042013,031438.702,999.9,998.5, 08042013,031439.716,999.9,998.5, 08042013,031440.730,999.88,998.48, 08042013,031441.744,999.8,998.4, 08042013,031442.758,999.75,998.35, 08042013,031443.772,999.76,998.36, 08042013,031444.787,999.83,998.43, 08042013,031445.801,999.89,998.49, 08042013,031446.815,999.92,998.52, 08042013,031447.829,999.92,998.52, 08042013,031448.843,999.91,998.51, 08042013,031449.857,999.83,998.43, 08042013,031450.871,999.73,998.33, 08042013,031451.885,999.69,998.29, 08042013,031452.899,999.77,998.37, 08042013,031453.913,999.88,998.48, 08042013,031454.927,999.93,998.53, 08042013,031455.941,999.9,998.5, 08042013,031456.955,999.8,998.4, 08042013,031457.969,999.75,998.35, 08042013,031458.983,999.75,998.35, 08042013,031459.997,999.74,998.34, 08042013,031501.011,999.81,998.41, 08042013,031502.025,999.82,998.42, 08042013,031503.039,999.83,998.43, 08042013,031504.053,999.85,998.45, 08042013,031505.067,999.87,998.47, 08042013,031506.081,999.87,998.47, 08042013,031507.096,999.85,998.45, 08042013,031508.110,999.81,998.41, 08042013,031509.124,999.81,998.41, 08042013,031510.138,999.8,998.4, 08042013,031511.152,999.79,998.39, 08042013,031512.166,999.81,998.41, 08042013,031513.180,999.84,998.44, 08042013,031514.194,999.84,998.44, 08042013,031515.208,999.85,998.45, 08042013,031516.222,999.85,998.45, 08042013,031517.236,999.83,998.43, 08042013,031518.250,999.8,998.4, 08042013,031519.264,999.78,998.38, 08042013,031520.278,999.78,998.38, 08042013,031521.292,999.79,998.39, 08042013,031522.306,999.83,998.43, 08042013,031523.320,999.87,998.47, 08042013,031524.334,999.89,998.49, 08042013,031525.348,999.87,998.47, 08042013,031526.362,999.83,998.43, 08042013,031527.376,999.8,998.4, 08042013,031528.390,999.77,998.37, 08042013,031529.405,999.78,998.38, 08042013,031530.419,999.83,998.43, 08042013,031531.433,999.83,998.43, 08042013,031532.447,999.85,998.45, 08042013,031533.461,999.84,998.44, 08042013,031534.475,999.82,998.42, 08042013,031535.489,999.81,998.41, 08042013,031536.503,999.81,998.41, 08042013,031537.517,999.81,998.41, 08042013,031538.531,999.81,998.41, 08042013,031539.545,999.81,998.41, 08042013,031540.559,999.82,998.42, 08042013,031541.573,999.84,998.44, 08042013,031542.587,999.84,998.44, 08042013,031543.601,999.86,998.46, 08042013,031544.615,999.86,998.46, 08042013,031545.629,999.85,998.45, 08042013,031546.643,999.82,998.42, 08042013,031547.657,999.8,998.4, 08042013,031548.671,999.8,998.4, 08042013,031549.685,999.81,998.41, 08042013,031550.699,999.83,998.43, 08042013,031551.729,999.84,998.44, 08042013,031552.743,999.82,998.42, 08042013,031553.757,999.82,998.42, 08042013,031554.771,999.8,998.4, 08042013,031555.785,999.79,998.39, 08042013,031556.799,999.8,998.4, 08042013,031557.813,999.82,998.42, 08042013,031558.827,999.82,998.42, 08042013,031559.841,999.83,998.43, 08042013,031600.856,999.84,998.44, 08042013,031601.870,999.85,998.45, 08042013,031602.884,999.84,998.44, 08042013,031603.898,999.82,998.42, 08042013,031604.912,999.82,998.42, 08042013,031605.926,999.81,998.41, 08042013,031606.940,999.81,998.41, 08042013,031607.954,999.82,998.42, 08042013,031608.968,999.82,998.42, 08042013,031609.982,999.82,998.42, 08042013,031610.996,999.86,998.46, 08042013,031612.010,999.87,998.47, 08042013,031613.024,999.87,998.47, 08042013,031614.038,999.78,998.38, 08042013,031615.052,999.73,998.33, 08042013,031616.066,999.77,998.37, 08042013,031617.080,999.85,998.45, 08042013,031618.094,999.9,998.5, 08042013,031619.108,999.89,998.49, 08042013,031620.122,999.84,998.44, 08042013,031621.136,999.79,998.39, 08042013,031622.150,999.74,998.34, 08042013,031623.165,999.74,998.34, 08042013,031624.179,999.74,998.34, 08042013,031625.193,999.79,998.39, 08042013,031626.207,999.82,998.42, 08042013,031627.221,999.84,998.44, 08042013,031628.235,999.84,998.44, 08042013,031629.249,999.84,998.44, 08042013,031630.263,999.83,998.43, 08042013,031631.277,999.82,998.42, 08042013,031632.291,999.78,998.38, 08042013,031633.305,999.75,998.35, 08042013,031634.319,999.75,998.35, 08042013,031635.333,999.74,998.34, 08042013,031636.347,999.8,998.4, 08042013,031637.361,999.88,998.48, 08042013,031638.375,999.91,998.51, 08042013,031639.389,999.85,998.45, 08042013,031640.403,999.75,998.35, 08042013,031641.417,999.74,998.34, 08042013,031642.431,999.76,998.36, 08042013,031643.445,999.8,998.4, 08042013,031644.459,999.85,998.45, 08042013,031645.474,999.85,998.45, 08042013,031646.488,999.87,998.47, 08042013,031647.502,999.87,998.47, 08042013,031648.516,999.84,998.44, 08042013,031649.530,999.8,998.4, 08042013,031650.544,999.78,998.38, 08042013,031651.558,999.78,998.38, 08042013,031652.572,999.8,998.4, 08042013,031653.586,999.83,998.43, 08042013,031654.600,999.83,998.43, 08042013,031655.614,999.82,998.42, 08042013,031656.628,999.82,998.42, 08042013,031657.642,999.8,998.4, 08042013,031658.656,999.79,998.39, 08042013,031659.670,999.78,998.38, 08042013,031700.684,999.78,998.38, 08042013,031701.698,999.83,998.43, 08042013,031702.712,999.87,998.47, 08042013,031703.726,999.87,998.47, 08042013,031704.740,999.8,998.4, 08042013,031705.754,999.74,998.34, 08042013,031706.768,999.77,998.37, 08042013,031707.783,999.77,998.37, 08042013,031708.797,999.82,998.42, 08042013,031709.811,999.84,998.44, 08042013,031710.825,999.84,998.44, 08042013,031711.839,999.82,998.42, 08042013,031712.853,999.8,998.4, 08042013,031713.867,999.79,998.39, 08042013,031714.881,999.8,998.4, 08042013,031715.895,999.8,998.4, 08042013,031716.909,999.8,998.4, 08042013,031717.923,999.8,998.4, 08042013,031718.937,999.8,998.4, 08042013,031719.951,999.79,998.39, 08042013,031720.965,999.8,998.4, 08042013,031721.979,999.85,998.45, 08042013,031722.993,999.85,998.45, 08042013,031724.007,999.83,998.43, 08042013,031725.021,999.78,998.38, 08042013,031726.035,999.75,998.35, 08042013,031727.049,999.76,998.36, 08042013,031728.063,999.8,998.4, 08042013,031729.077,999.8,998.4, 08042013,031730.092,999.86,998.46, 08042013,031731.106,999.87,998.47, 08042013,031732.120,999.86,998.46, 08042013,031733.134,999.82,998.42, 08042013,031734.148,999.78,998.38, 08042013,031735.162,999.76,998.36, 08042013,031736.176,999.76,998.36, 08042013,031737.190,999.83,998.43, 08042013,031738.204,999.86,998.46, 08042013,031739.218,999.88,998.48, 08042013,031740.232,999.88,998.48, 08042013,031741.246,999.87,998.47, 08042013,031742.260,999.83,998.43, 08042013,031743.274,999.81,998.41, 08042013,031744.288,999.83,998.43, 08042013,031745.302,999.85,998.45, 08042013,031746.316,999.82,998.42, 08042013,031747.330,999.74,998.34, 08042013,031748.344,999.74,998.34, 08042013,031749.358,999.68,998.28, 08042013,031750.372,999.72,998.32, 08042013,031751.386,999.8,998.4, 08042013,031752.401,999.85,998.45, 08042013,031753.415,999.86,998.46, 08042013,031754.429,999.85,998.45, 08042013,031755.443,999.82,998.42, 08042013,031756.457,999.79,998.39, 08042013,031757.471,999.78,998.38, 08042013,031758.485,999.79,998.39, 08042013,031759.499,999.79,998.39, 08042013,031800.513,999.84,998.44, 08042013,031801.527,999.88,998.48, 08042013,031802.541,999.88,998.48, 08042013,031803.555,999.84,998.44, 08042013,031804.569,999.81,998.41, 08042013,031805.583,999.8,998.4, 08042013,031806.597,999.83,998.43, 08042013,031807.611,999.85,998.45, 08042013,031808.625,999.85,998.45, 08042013,031809.639,999.81,998.41, 08042013,031810.653,999.81,998.41, 08042013,031811.667,999.78,998.38, 08042013,031812.681,999.77,998.37, 08042013,031813.695,999.78,998.38, 08042013,031814.710,999.81,998.41, 08042013,031815.724,999.84,998.44, 08042013,031816.738,999.86,998.46, 08042013,031817.752,999.85,998.45, 08042013,031818.766,999.79,998.39, 08042013,031819.780,999.76,998.36, 08042013,031820.794,999.77,998.37, 08042013,031821.808,999.77,998.37, 08042013,031822.822,999.82,998.42, 08042013,031823.836,999.87,998.47, 08042013,031824.850,999.87,998.47, 08042013,031825.864,999.83,998.43, 08042013,031826.878,999.77,998.37, 08042013,031827.892,999.75,998.35, 08042013,031828.906,999.79,998.39, 08042013,031829.920,999.81,998.41, 08042013,031830.934,999.82,998.42, 08042013,031831.948,999.8,998.4, 08042013,031832.962,999.8,998.4, 08042013,031833.976,999.78,998.38, 08042013,031834.990,999.78,998.38, 08042013,031836.004,999.78,998.38, 08042013,031837.019,999.83,998.43, 08042013,031838.033,999.87,998.47, 08042013,031839.047,999.86,998.46, 08042013,031840.061,999.8,998.4, 08042013,031841.075,999.79,998.39, 08042013,031842.089,999.8,998.4, 08042013,031843.103,999.8,998.4, 08042013,031844.117,999.82,998.42, 08042013,031845.131,999.84,998.44, 08042013,031846.145,999.84,998.44, 08042013,031847.159,999.83,998.43, 08042013,031848.173,999.82,998.42, 08042013,031849.187,999.8,998.4, 08042013,031850.201,999.77,998.37, 08042013,031851.215,999.76,998.36, 08042013,031852.229,999.78,998.38, 08042013,031853.243,999.83,998.43, 08042013,031854.257,999.83,998.43, 08042013,031855.271,999.87,998.47, 08042013,031856.285,999.87,998.47, 08042013,031857.299,999.85,998.45, 08042013,031858.313,999.82,998.42, 08042013,031859.328,999.78,998.38, 08042013,031900.342,999.78,998.38, 08042013,031901.371,999.86,998.46, 08042013,031902.385,999.9,998.5, 08042013,031903.399,999.87,998.47, 08042013,031904.413,999.83,998.43, 08042013,031905.427,999.83,998.43, 08042013,031906.441,999.78,998.38, 08042013,031907.455,999.78,998.38, 08042013,031908.470,999.81,998.41, 08042013,031909.484,999.84,998.44, 08042013,031910.498,999.84,998.44, 08042013,031911.512,999.83,998.43, 08042013,031912.526,999.81,998.41, 08042013,031913.540,999.81,998.41, 08042013,031914.554,999.78,998.38, 08042013,031915.568,999.78,998.38, 08042013,031916.582,999.81,998.41, 08042013,031917.596,999.82,998.42, 08042013,031918.610,999.84,998.44, 08042013,031919.624,999.84,998.44, 08042013,031920.638,999.84,998.44, 08042013,031921.652,999.82,998.42, 08042013,031922.666,999.81,998.41, 08042013,031923.680,999.81,998.41, 08042013,031924.694,999.8,998.4, 08042013,031925.708,999.79,998.39, 08042013,031926.722,999.79,998.39, 08042013,031927.736,999.81,998.41, 08042013,031928.750,999.84,998.44, 08042013,031929.765,999.85,998.45, 08042013,031930.779,999.84,998.44, 08042013,031931.793,999.81,998.41, 08042013,031932.807,999.77,998.37, 08042013,031933.821,999.77,998.37, 08042013,031934.835,999.77,998.37, 08042013,031935.849,999.78,998.38, 08042013,031936.863,999.81,998.41, 08042013,031937.877,999.82,998.42, 08042013,031938.891,999.82,998.42, 08042013,031939.905,999.82,998.42, 08042013,031940.919,999.81,998.41, 08042013,031941.933,999.8,998.4, 08042013,031942.947,999.8,998.4, 08042013,031943.961,999.81,998.41, 08042013,031944.975,999.81,998.41, 08042013,031945.989,999.82,998.42, 08042013,031947.003,999.83,998.43, 08042013,031948.017,999.79,998.39, 08042013,031949.031,999.73,998.33, 08042013,031950.045,999.72,998.32, 08042013,031951.059,999.77,998.37, 08042013,031952.074,999.79,998.39, 08042013,031953.088,999.81,998.41, 08042013,031954.102,999.82,998.42, 08042013,031955.116,999.83,998.43, 08042013,031956.130,999.83,998.43, 08042013,031957.144,999.82,998.42, 08042013,031958.158,999.78,998.38, 08042013,031959.172,999.77,998.37, 08042013,032000.186,999.77,998.37, 08042013,032001.200,999.78,998.38, 08042013,032002.214,999.79,998.39, 08042013,032003.228,999.8,998.4, 08042013,032004.242,999.8,998.4, 08042013,032005.256,999.81,998.41, 08042013,032006.270,999.8,998.4, 08042013,032007.284,999.8,998.4, 08042013,032008.298,999.8,998.4, 08042013,032009.312,999.81,998.41, 08042013,032010.326,999.8,998.4, 08042013,032011.340,999.78,998.38, 08042013,032012.354,999.78,998.38, 08042013,032013.368,999.8,998.4, 08042013,032014.383,999.82,998.42, 08042013,032015.397,999.84,998.44, 08042013,032016.411,999.82,998.42, 08042013,032017.425,999.78,998.38, 08042013,032018.439,999.78,998.38, 08042013,032019.453,999.77,998.37, 08042013,032020.467,999.79,998.39, 08042013,032021.481,999.83,998.43, 08042013,032022.495,999.83,998.43, 08042013,032023.509,999.8,998.4, 08042013,032024.523,999.77,998.37, 08042013,032025.537,999.76,998.36, 08042013,032026.551,999.78,998.38, 08042013,032027.565,999.8,998.4, 08042013,032028.579,999.8,998.4, 08042013,032029.593,999.8,998.4, 08042013,032030.607,999.8,998.4, 08042013,032031.621,999.8,998.4, 08042013,032032.635,999.79,998.39, 08042013,032033.649,999.79,998.39, 08042013,032034.663,999.79,998.39, 08042013,032035.677,999.8,998.4, 08042013,032036.692,999.82,998.42, 08042013,032037.706,999.83,998.43, 08042013,032038.720,999.82,998.42, 08042013,032039.734,999.82,998.42, 08042013,032040.748,999.8,998.4, 08042013,032041.762,999.78,998.38, 08042013,032042.776,999.78,998.38, 08042013,032043.790,999.78,998.38, 08042013,032044.804,999.78,998.38, 08042013,032045.818,999.78,998.38, 08042013,032046.832,999.8,998.4, 08042013,032047.846,999.8,998.4, 08042013,032048.860,999.82,998.42, 08042013,032049.874,999.8,998.4, 08042013,032050.888,999.77,998.37, 08042013,032051.902,999.76,998.36, 08042013,032052.916,999.79,998.39, 08042013,032053.930,999.82,998.42, 08042013,032054.944,999.78,998.38, 08042013,032055.958,999.76,998.36, 08042013,032056.972,999.78,998.38, 08042013,032057.986,999.78,998.38, 08042013,032059.001,999.83,998.43, 08042013,032100.015,999.85,998.45, 08042013,032101.029,999.8,998.4, 08042013,032102.043,999.75,998.35, 08042013,032103.057,999.76,998.36, 08042013,032104.071,999.77,998.37, 08042013,032105.085,999.78,998.38, 08042013,032106.099,999.76,998.36, 08042013,032107.113,999.74,998.34, 08042013,032108.127,999.75,998.35, 08042013,032109.141,999.75,998.35, 08042013,032110.155,999.8,998.4, 08042013,032111.169,999.82,998.42, 08042013,032112.183,999.8,998.4, 08042013,032113.197,999.75,998.35, 08042013,032114.211,999.74,998.34, 08042013,032115.225,999.79,998.39, 08042013,032116.239,999.83,998.43, 08042013,032117.253,999.84,998.44, 08042013,032118.267,999.8,998.4, 08042013,032119.281,999.76,998.36, 08042013,032120.295,999.76,998.36, 08042013,032121.310,999.78,998.38, 08042013,032122.324,999.8,998.4, 08042013,032123.338,999.8,998.4, 08042013,032124.352,999.77,998.37, 08042013,032125.366,999.75,998.35, 08042013,032126.380,999.75,998.35, 08042013,032127.394,999.79,998.39, 08042013,032128.408,999.82,998.42, 08042013,032129.422,999.82,998.42, 08042013,032130.436,999.79,998.39, 08042013,032131.450,999.79,998.39, 08042013,032132.464,999.75,998.35, 08042013,032133.478,999.73,998.33, 08042013,032134.492,999.75,998.35, 08042013,032135.506,999.79,998.39, 08042013,032136.520,999.82,998.42, 08042013,032137.534,999.82,998.42, 08042013,032138.548,999.8,998.4, 08042013,032139.562,999.78,998.38, 08042013,032140.576,999.76,998.36, 08042013,032141.590,999.74,998.34, 08042013,032142.604,999.74,998.34, 08042013,032143.619,999.74,998.34, 08042013,032144.633,999.76,998.36, 08042013,032145.647,999.81,998.41, 08042013,032146.661,999.83,998.43, 08042013,032147.675,999.81,998.41, 08042013,032148.689,999.77,998.37, 08042013,032149.703,999.75,998.35, 08042013,032150.717,999.76,998.36, 08042013,032151.731,999.77,998.37, 08042013,032152.745,999.78,998.38, 08042013,032153.759,999.78,998.38, 08042013,032154.773,999.78,998.38, 08042013,032155.787,999.79,998.39, 08042013,032156.801,999.81,998.41, 08042013,032157.815,999.81,998.41, 08042013,032158.829,999.81,998.41, 08042013,032159.843,999.79,998.39, 08042013,032200.857,999.8,998.4, 08042013,032201.871,999.8,998.4, 08042013,032202.885,999.79,998.39, 08042013,032203.899,999.76,998.36, 08042013,032204.913,999.76,998.36, 08042013,032205.928,999.79,998.39, 08042013,032206.942,999.82,998.42, 08042013,032207.956,999.84,998.44, 08042013,032208.970,999.82,998.42, 08042013,032209.984,999.78,998.38, 08042013,032210.998,999.76,998.36, 08042013,032212.012,999.75,998.35, 08042013,032213.026,999.75,998.35, 08042013,032214.040,999.74,998.34, 08042013,032215.054,999.76,998.36, 08042013,032216.068,999.83,998.43, 08042013,032217.082,999.87,998.47, 08042013,032218.096,999.87,998.47, 08042013,032219.110,999.83,998.43, 08042013,032220.124,999.75,998.35, 08042013,032221.138,999.71,998.31, 08042013,032222.152,999.71,998.31, 08042013,032223.166,999.71,998.31, 08042013,032224.180,999.76,998.36, 08042013,032225.194,999.8,998.4, 08042013,032226.208,999.82,998.42, 08042013,032227.222,999.77,998.37, 08042013,032228.237,999.72,998.32, 08042013,032229.251,999.71,998.31, 08042013,032230.265,999.73,998.33, 08042013,032231.279,999.76,998.36, 08042013,032232.293,999.78,998.38, 08042013,032233.307,999.82,998.42, 08042013,032234.321,999.82,998.42, 08042013,032235.335,999.83,998.43, 08042013,032236.349,999.82,998.42, 08042013,032237.363,999.79,998.39, 08042013,032238.377,999.78,998.38, 08042013,032239.391,999.79,998.39, 08042013,032240.405,999.83,998.43, 08042013,032241.419,999.84,998.44, 08042013,032242.433,999.78,998.38, 08042013,032243.447,999.72,998.32, 08042013,032244.461,999.72,998.32, 08042013,032245.475,999.72,998.32, 08042013,032246.489,999.75,998.35, 08042013,032247.503,999.79,998.39, 08042013,032248.517,999.81,998.41, 08042013,032249.531,999.81,998.41, 08042013,032250.546,999.81,998.41, 08042013,032251.560,999.81,998.41, 08042013,032252.574,999.8,998.4, 08042013,032253.588,999.77,998.37, 08042013,032254.602,999.76,998.36, 08042013,032255.616,999.8,998.4, 08042013,032256.630,999.8,998.4, 08042013,032257.644,999.86,998.46, 08042013,032258.658,999.86,998.46, 08042013,032259.672,999.77,998.37, 08042013,032300.686,999.72,998.32, 08042013,032301.700,999.71,998.31, 08042013,032302.714,999.74,998.34, 08042013,032303.728,999.79,998.39, 08042013,032304.742,999.81,998.41, 08042013,032305.756,999.82,998.42, 08042013,032306.770,999.81,998.41, 08042013,032307.784,999.81,998.41, 08042013,032308.798,999.79,998.39, 08042013,032309.812,999.76,998.36, 08042013,032310.826,999.75,998.35, 08042013,032311.840,999.75,998.35, 08042013,032312.855,999.78,998.38, 08042013,032313.869,999.82,998.42, 08042013,032314.883,999.84,998.44, 08042013,032315.897,999.84,998.44, 08042013,032316.911,999.76,998.36, 08042013,032317.925,999.72,998.32, 08042013,032318.939,999.72,998.32, 08042013,032319.953,999.78,998.38, 08042013,032320.967,999.82,998.42, 08042013,032321.981,999.83,998.43, 08042013,032322.995,999.82,998.42, 08042013,032324.009,999.81,998.41, 08042013,032325.023,999.76,998.36, 08042013,032326.037,999.72,998.32, 08042013,032327.051,999.69,998.29, 08042013,032328.065,999.74,998.34, 08042013,032329.079,999.74,998.34, 08042013,032330.093,999.85,998.45, 08042013,032331.107,999.91,998.51, 08042013,032332.121,999.89,998.49, 08042013,032333.135,999.77,998.37, 08042013,032334.149,999.71,998.31, 08042013,032335.164,999.69,998.29, 08042013,032336.178,999.73,998.33, 08042013,032337.192,999.82,998.42, 08042013,032338.206,999.85,998.45, 08042013,032339.220,999.85,998.45, 08042013,032340.234,999.85,998.45, 08042013,032341.248,999.81,998.41, 08042013,032342.262,999.77,998.37, 08042013,032343.276,999.75,998.35, 08042013,032344.290,999.76,998.36, 08042013,032345.304,999.76,998.36, 08042013,032346.318,999.76,998.36, 08042013,032347.332,999.78,998.38, 08042013,032348.346,999.78,998.38, 08042013,032349.360,999.82,998.42, 08042013,032350.374,999.85,998.45, 08042013,032351.388,999.85,998.45, 08042013,032352.402,999.81,998.41, 08042013,032353.416,999.75,998.35, 08042013,032354.430,999.73,998.33, 08042013,032355.444,999.75,998.35, 08042013,032356.458,999.79,998.39, 08042013,032357.473,999.81,998.41, 08042013,032358.487,999.82,998.42, 08042013,032359.501,999.82,998.42, 08042013,032400.515,999.81,998.41, 08042013,032401.529,999.79,998.39, 08042013,032402.543,999.76,998.36, 08042013,032403.557,999.74,998.34, 08042013,032404.571,999.73,998.33, 08042013,032405.585,999.76,998.36, 08042013,032406.599,999.8,998.4, 08042013,032407.613,999.82,998.42, 08042013,032408.627,999.82,998.42, 08042013,032409.641,999.81,998.41, 08042013,032410.655,999.81,998.41, 08042013,032411.669,999.79,998.39, 08042013,032412.683,999.79,998.39, 08042013,032413.697,999.78,998.38, 08042013,032414.711,999.76,998.36, 08042013,032415.725,999.75,998.35, 08042013,032416.739,999.79,998.39, 08042013,032417.753,999.83,998.43, 08042013,032418.767,999.84,998.44, 08042013,032419.782,999.8,998.4, 08042013,032420.796,999.75,998.35, 08042013,032421.810,999.75,998.35, 08042013,032422.824,999.75,998.35, 08042013,032423.838,999.78,998.38, 08042013,032424.852,999.8,998.4, 08042013,032425.866,999.79,998.39, 08042013,032426.880,999.77,998.37, 08042013,032427.894,999.77,998.37, 08042013,032428.908,999.83,998.43, 08042013,032429.922,999.82,998.42, 08042013,032430.936,999.77,998.37, 08042013,032431.950,999.77,998.37, 08042013,032432.964,999.74,998.34, 08042013,032433.978,999.75,998.35, 08042013,032434.992,999.8,998.4, 08042013,032436.006,999.83,998.43, 08042013,032437.020,999.84,998.44, 08042013,032438.034,999.82,998.42, 08042013,032439.048,999.79,998.39, 08042013,032440.062,999.77,998.37, 08042013,032441.076,999.78,998.38, 08042013,032442.091,999.81,998.41, 08042013,032443.105,999.81,998.41, 08042013,032444.119,999.82,998.42, 08042013,032445.133,999.81,998.41, 08042013,032446.147,999.78,998.38, 08042013,032447.161,999.77,998.37, 08042013,032448.175,999.76,998.36, 08042013,032449.189,999.77,998.37, 08042013,032450.203,999.77,998.37, 08042013,032451.217,999.78,998.38, 08042013,032452.231,999.81,998.41, 08042013,032453.245,999.84,998.44, 08042013,032454.259,999.84,998.44, 08042013,032455.273,999.79,998.39, 08042013,032456.287,999.72,998.32, 08042013,032457.317,999.68,998.28, 08042013,032458.331,999.7,998.3, 08042013,032459.345,999.78,998.38, 08042013,032500.359,999.88,998.48, 08042013,032501.373,999.9,998.5, 08042013,032502.387,999.81,998.41, 08042013,032503.401,999.73,998.33, 08042013,032504.415,999.69,998.29, 08042013,032505.429,999.69,998.29, 08042013,032506.443,999.68,998.28, 08042013,032507.457,999.73,998.33, 08042013,032508.471,999.81,998.41, 08042013,032509.485,999.85,998.45, 08042013,032510.499,999.86,998.46, 08042013,032511.513,999.84,998.44, 08042013,032512.527,999.77,998.37, 08042013,032513.542,999.77,998.37, 08042013,032514.556,999.74,998.34, 08042013,032515.570,999.78,998.38, 08042013,032516.584,999.83,998.43, 08042013,032517.598,999.84,998.44, 08042013,032518.612,999.82,998.42, 08042013,032519.626,999.79,998.39, 08042013,032520.640,999.77,998.37, 08042013,032521.654,999.77,998.37, 08042013,032522.668,999.78,998.38, 08042013,032523.682,999.81,998.41, 08042013,032524.696,999.81,998.41, 08042013,032525.710,999.82,998.42, 08042013,032526.724,999.81,998.41, 08042013,032527.738,999.77,998.37, 08042013,032528.752,999.75,998.35, 08042013,032529.766,999.78,998.38, 08042013,032530.780,999.84,998.44, 08042013,032531.794,999.86,998.46, 08042013,032532.808,999.82,998.42, 08042013,032533.822,999.74,998.34, 08042013,032534.836,999.72,998.32, 08042013,032535.851,999.72,998.32, 08042013,032536.865,999.77,998.37, 08042013,032537.879,999.83,998.43, 08042013,032538.893,999.84,998.44, 08042013,032539.907,999.8,998.4, 08042013,032540.921,999.77,998.37, 08042013,032541.935,999.77,998.37, 08042013,032542.949,999.79,998.39, 08042013,032543.963,999.82,998.42, 08042013,032544.977,999.83,998.43, 08042013,032545.991,999.83,998.43, 08042013,032547.005,999.83,998.43, 08042013,032548.019,999.8,998.4, 08042013,032549.033,999.77,998.37, 08042013,032550.047,999.77,998.37, 08042013,032551.061,999.81,998.41, 08042013,032552.075,999.85,998.45, 08042013,032553.089,999.86,998.46, 08042013,032554.103,999.83,998.43, 08042013,032555.117,999.8,998.4, 08042013,032556.131,999.79,998.39, 08042013,032557.145,999.79,998.39, 08042013,032558.160,999.78,998.38, 08042013,032559.174,999.78,998.38, 08042013,032600.188,999.8,998.4, 08042013,032601.202,999.84,998.44, 08042013,032602.216,999.86,998.46, 08042013,032603.230,999.86,998.46, 08042013,032604.244,999.78,998.38, 08042013,032605.258,999.71,998.31, 08042013,032606.272,999.69,998.29, 08042013,032607.286,999.78,998.38, 08042013,032608.300,999.78,998.38, 08042013,032609.314,999.91,998.51, 08042013,032610.328,999.93,998.53, 08042013,032611.342,999.86,998.46, 08042013,032612.356,999.74,998.34, 08042013,032613.370,999.7,998.3, 08042013,032614.384,999.74,998.34, 08042013,032615.398,999.8,998.4, 08042013,032616.412,999.82,998.42, 08042013,032617.426,999.82,998.42, 08042013,032618.440,999.82,998.42, 08042013,032619.454,999.82,998.42, 08042013,032620.469,999.82,998.42, 08042013,032621.483,999.83,998.43, 08042013,032622.497,999.82,998.42, 08042013,032623.511,999.82,998.42, 08042013,032624.525,999.81,998.41, 08042013,032625.539,999.81,998.41, 08042013,032626.553,999.81,998.41, 08042013,032627.567,999.81,998.41, 08042013,032628.581,999.81,998.41, 08042013,032629.595,999.81,998.41, 08042013,032630.609,999.81,998.41, 08042013,032631.623,999.81,998.41, 08042013,032632.637,999.84,998.44, 08042013,032633.651,999.86,998.46, 08042013,032634.665,999.86,998.46, 08042013,032635.679,999.84,998.44, 08042013,032636.693,999.82,998.42, 08042013,032637.707,999.81,998.41, 08042013,032638.721,999.81,998.41, 08042013,032639.735,999.85,998.45, 08042013,032640.749,999.87,998.47, 08042013,032641.763,999.87,998.47, 08042013,032642.778,999.86,998.46, 08042013,032643.792,999.81,998.41, 08042013,032644.806,999.8,998.4, 08042013,032645.820,999.8,998.4, 08042013,032646.834,999.81,998.41, 08042013,032647.848,999.82,998.42, 08042013,032648.862,999.82,998.42, 08042013,032649.876,999.82,998.42, 08042013,032650.890,999.82,998.42, 08042013,032651.904,999.82,998.42, 08042013,032652.918,999.83,998.43, 08042013,032653.932,999.83,998.43, 08042013,032654.946,999.83,998.43, 08042013,032655.960,999.82,998.42, 08042013,032656.974,999.82,998.42, 08042013,032657.988,999.85,998.45, 08042013,032659.002,999.87,998.47, 08042013,032700.016,999.87,998.47, 08042013,032701.030,999.86,998.46, 08042013,032702.044,999.82,998.42, 08042013,032703.058,999.78,998.38, 08042013,032704.072,999.79,998.39, 08042013,032705.087,999.83,998.43, 08042013,032706.101,999.86,998.46, 08042013,032707.115,999.87,998.47, 08042013,032708.129,999.84,998.44, 08042013,032709.143,999.81,998.41, 08042013,032710.157,999.79,998.39, 08042013,032711.171,999.79,998.39, 08042013,032712.185,999.79,998.39, 08042013,032713.199,999.8,998.4, 08042013,032714.213,999.8,998.4, 08042013,032715.227,999.82,998.42, 08042013,032716.241,999.88,998.48, 08042013,032717.255,999.89,998.49, 08042013,032718.269,999.88,998.48, 08042013,032719.283,999.82,998.42, 08042013,032720.297,999.78,998.38, 08042013,032721.311,999.79,998.39, 08042013,032722.325,999.79,998.39, 08042013,032723.339,999.82,998.42, 08042013,032724.353,999.83,998.43, 08042013,032725.367,999.84,998.44, 08042013,032726.381,999.82,998.42, 08042013,032727.396,999.8,998.4, 08042013,032728.410,999.84,998.44, 08042013,032729.424,999.89,998.49, 08042013,032730.438,999.89,998.49, 08042013,032731.452,999.85,998.45, 08042013,032732.466,999.81,998.41, 08042013,032733.480,999.81,998.41, 08042013,032734.494,999.79,998.39, 08042013,032735.508,999.79,998.39, 08042013,032736.522,999.83,998.43, 08042013,032737.536,999.88,998.48, 08042013,032738.550,999.89,998.49, 08042013,032739.564,999.87,998.47, 08042013,032740.578,999.83,998.43, 08042013,032741.592,999.8,998.4, 08042013,032742.606,999.81,998.41, 08042013,032743.620,999.84,998.44, 08042013,032744.634,999.84,998.44, 08042013,032745.648,999.85,998.45, 08042013,032746.662,999.83,998.43, 08042013,032747.676,999.83,998.43, 08042013,032748.690,999.86,998.46, 08042013,032749.705,999.91,998.51, 08042013,032750.719,999.89,998.49, 08042013,032751.733,999.83,998.43, 08042013,032752.747,999.79,998.39, 08042013,032753.761,999.77,998.37, 08042013,032754.775,999.82,998.42, 08042013,032755.789,999.82,998.42, 08042013,032756.803,999.88,998.48, 08042013,032757.817,999.89,998.49, 08042013,032758.831,999.88,998.48, 08042013,032759.845,999.86,998.46, 08042013,032800.859,999.86,998.46, 08042013,032801.873,999.85,998.45, 08042013,032802.887,999.82,998.42, 08042013,032803.901,999.8,998.4, 08042013,032804.915,999.82,998.42, 08042013,032805.929,999.82,998.42, 08042013,032806.943,999.86,998.46, 08042013,032807.957,999.87,998.47, 08042013,032808.971,999.86,998.46, 08042013,032809.985,999.84,998.44, 08042013,032810.999,999.83,998.43, 08042013,032812.014,999.85,998.45, 08042013,032813.028,999.89,998.49, 08042013,032814.042,999.89,998.49, 08042013,032815.056,999.87,998.47, 08042013,032816.070,999.83,998.43, 08042013,032817.084,999.79,998.39, 08042013,032818.098,999.8,998.4, 08042013,032819.112,999.88,998.48, 08042013,032820.126,999.92,998.52, 08042013,032821.140,999.9,998.5, 08042013,032822.154,999.86,998.46, 08042013,032823.168,999.84,998.44, 08042013,032824.182,999.8,998.4, 08042013,032825.196,999.8,998.4, 08042013,032826.210,999.77,998.37, 08042013,032827.224,999.77,998.37, 08042013,032828.238,999.85,998.45, 08042013,032829.252,999.95,998.55, 08042013,032830.266,999.97,998.57, 08042013,032831.280,999.92,998.52, 08042013,032832.294,999.79,998.39, 08042013,032833.308,999.74,998.34, 08042013,032834.323,999.76,998.36, 08042013,032835.337,999.84,998.44, 08042013,032836.351,999.84,998.44, 08042013,032837.365,999.9,998.5, 08042013,032838.379,999.92,998.52, 08042013,032839.393,999.89,998.49, 08042013,032840.407,999.86,998.46, 08042013,032841.421,999.8,998.4, 08042013,032842.435,999.74,998.34, 08042013,032843.449,999.75,998.35, 08042013,032844.463,999.77,998.37, 08042013,032845.477,999.85,998.45, 08042013,032846.491,999.9,998.5, 08042013,032847.505,999.9,998.5, 08042013,032848.519,999.93,998.53, 08042013,032849.533,999.92,998.52, 08042013,032850.547,999.85,998.45, 08042013,032851.561,999.79,998.39, 08042013,032852.575,999.8,998.4, 08042013,032853.589,999.83,998.43, 08042013,032854.603,999.87,998.47, 08042013,032855.617,999.89,998.49, 08042013,032856.632,999.89,998.49, 08042013,032857.646,999.88,998.48, 08042013,032858.660,999.88,998.48, 08042013,032859.674,999.86,998.46, 08042013,032900.688,999.83,998.43, 08042013,032901.702,999.82,998.42, 08042013,032902.716,999.83,998.43, 08042013,032903.730,999.85,998.45, 08042013,032904.744,999.85,998.45, 08042013,032905.758,999.85,998.45, 08042013,032906.772,999.84,998.44, 08042013,032907.786,999.86,998.46, 08042013,032908.800,999.88,998.48, 08042013,032909.814,999.88,998.48, 08042013,032910.828,999.87,998.47, 08042013,032911.842,999.85,998.45, 08042013,032912.856,999.86,998.46, 08042013,032913.870,999.84,998.44, 08042013,032914.884,999.83,998.43, 08042013,032915.898,999.84,998.44, 08042013,032916.912,999.9,998.5, 08042013,032917.926,999.94,998.54, 08042013,032918.941,999.9,998.5, 08042013,032919.955,999.9,998.5, 08042013,032920.969,999.84,998.44, 08042013,032921.983,999.81,998.41, 08042013,032922.997,999.82,998.42, 08042013,032924.011,999.85,998.45, 08042013,032925.025,999.86,998.46, 08042013,032926.039,999.86,998.46, 08042013,032927.053,999.85,998.45, 08042013,032928.067,999.87,998.47, 08042013,032929.081,999.89,998.49, 08042013,032930.095,999.86,998.46, 08042013,032931.109,999.86,998.46, 08042013,032932.123,999.81,998.41, 08042013,032933.137,999.81,998.41, 08042013,032934.151,999.87,998.47, 08042013,032935.165,999.89,998.49, 08042013,032936.179,999.89,998.49, 08042013,032937.193,999.85,998.45, 08042013,032938.207,999.81,998.41, 08042013,032939.221,999.82,998.42, 08042013,032940.235,999.86,998.46, 08042013,032941.250,999.88,998.48, 08042013,032942.264,999.88,998.48, 08042013,032943.278,999.85,998.45, 08042013,032944.292,999.81,998.41, 08042013,032945.306,999.82,998.42, 08042013,032946.320,999.85,998.45, 08042013,032947.334,999.88,998.48, 08042013,032948.348,999.89,998.49, 08042013,032949.362,999.88,998.48, 08042013,032950.376,999.88,998.48, 08042013,032951.390,999.87,998.47, 08042013,032952.404,999.86,998.46, 08042013,032953.418,999.86,998.46, 08042013,032954.432,999.87,998.47, 08042013,032955.446,999.86,998.46, 08042013,032956.460,999.83,998.43, 08042013,032957.474,999.83,998.43, 08042013,032958.504,999.85,998.45, 08042013,032959.518,999.86,998.46, 08042013,033000.532,999.87,998.47, 08042013,033001.546,999.87,998.47, 08042013,033002.560,999.86,998.46, 08042013,033003.574,999.85,998.45, 08042013,033004.588,999.84,998.44, 08042013,033005.602,999.85,998.45, 08042013,033006.616,999.85,998.45, 08042013,033007.630,999.87,998.47, 08042013,033008.644,999.88,998.48, 08042013,033009.658,999.88,998.48, 08042013,033010.672,999.86,998.46, 08042013,033011.687,999.84,998.44, 08042013,033012.701,999.84,998.44, 08042013,033013.715,999.85,998.45, 08042013,033014.729,999.86,998.46, 08042013,033015.743,999.86,998.46, 08042013,033016.757,999.86,998.46, 08042013,033017.771,999.88,998.48, 08042013,033018.785,999.88,998.48, 08042013,033019.799,999.86,998.46, 08042013,033020.813,999.84,998.44, 08042013,033021.827,999.82,998.42, 08042013,033022.841,999.84,998.44, 08042013,033023.855,999.87,998.47, 08042013,033024.869,999.88,998.48, 08042013,033025.883,999.87,998.47, 08042013,033026.897,999.83,998.43, 08042013,033027.911,999.8,998.4, 08042013,033028.925,999.84,998.44, 08042013,033029.939,999.89,998.49, 08042013,033030.953,999.91,998.51, 08042013,033031.967,999.9,998.5, 08042013,033032.981,999.89,998.49, 08042013,033033.996,999.89,998.49, 08042013,033035.010,999.87,998.47, 08042013,033036.024,999.86,998.46, 08042013,033037.038,999.85,998.45, 08042013,033038.052,999.83,998.43, 08042013,033039.066,999.84,998.44, 08042013,033040.080,999.88,998.48, 08042013,033041.094,999.93,998.53, 08042013,033042.108,999.93,998.53, 08042013,033043.122,999.89,998.49, 08042013,033044.136,999.82,998.42, 08042013,033045.150,999.82,998.42, 08042013,033046.164,999.78,998.38, 08042013,033047.178,999.8,998.4, 08042013,033048.192,999.84,998.44, 08042013,033049.206,999.9,998.5, 08042013,033050.220,999.92,998.52, 08042013,033051.234,999.92,998.52, 08042013,033052.248,999.89,998.49, 08042013,033053.262,999.86,998.46, 08042013,033054.276,999.85,998.45, 08042013,033055.290,999.86,998.46, 08042013,033056.305,999.86,998.46, 08042013,033057.319,999.87,998.47, 08042013,033058.333,999.86,998.46, 08042013,033059.347,999.84,998.44, 08042013,033100.361,999.83,998.43, 08042013,033101.375,999.84,998.44, 08042013,033102.389,999.86,998.46, 08042013,033103.403,999.88,998.48, 08042013,033104.417,999.88,998.48, 08042013,033105.431,999.87,998.47, 08042013,033106.445,999.86,998.46, 08042013,033107.459,999.86,998.46, 08042013,033108.473,999.85,998.45, 08042013,033109.487,999.86,998.46, 08042013,033110.501,999.87,998.47, 08042013,033111.515,999.89,998.49, 08042013,033112.529,999.88,998.48, 08042013,033113.543,999.87,998.47, 08042013,033114.557,999.87,998.47, 08042013,033115.571,999.88,998.48, 08042013,033116.585,999.89,998.49, 08042013,033117.599,999.88,998.48, 08042013,033118.614,999.87,998.47, 08042013,033119.628,999.86,998.46, 08042013,033120.642,999.85,998.45, 08042013,033121.656,999.85,998.45, 08042013,033122.670,999.88,998.48, 08042013,033123.684,999.91,998.51, 08042013,033124.698,999.89,998.49, 08042013,033125.712,999.89,998.49, 08042013,033126.726,999.84,998.44, 08042013,033127.740,999.83,998.43, 08042013,033128.754,999.84,998.44, 08042013,033129.768,999.85,998.45, 08042013,033130.782,999.85,998.45, 08042013,033131.796,999.85,998.45, 08042013,033132.810,999.85,998.45, 08042013,033133.824,999.9,998.5, 08042013,033134.838,999.88,998.48, 08042013,033135.852,999.88,998.48, 08042013,033136.866,999.83,998.43, 08042013,033137.880,999.8,998.4, 08042013,033138.894,999.83,998.43, 08042013,033139.908,999.88,998.48, 08042013,033140.923,999.9,998.5, 08042013,033141.937,999.86,998.46, 08042013,033142.951,999.8,998.4, 08042013,033143.965,999.78,998.38, 08042013,033144.979,999.81,998.41, 08042013,033145.993,999.86,998.46, 08042013,033147.007,999.86,998.46, 08042013,033148.021,999.88,998.48, 08042013,033149.035,999.88,998.48, 08042013,033150.049,999.84,998.44, 08042013,033151.063,999.82,998.42, 08042013,033152.077,999.87,998.47, 08042013,033153.091,999.95,998.55, 08042013,033154.105,999.98,998.58, 08042013,033155.119,999.92,998.52, 08042013,033156.133,999.79,998.39, 08042013,033157.147,999.69,998.29, 08042013,033158.161,999.69,998.29, 08042013,033159.175,999.73,998.33, 08042013,033200.189,999.87,998.47, 08042013,033201.203,999.94,998.54, 08042013,033202.217,999.95,998.55, 08042013,033203.232,999.88,998.48, 08042013,033204.246,999.81,998.41, 08042013,033205.260,999.79,998.39, 08042013,033206.274,999.78,998.38, 08042013,033207.288,999.78,998.38, 08042013,033208.302,999.8,998.4, 08042013,033209.316,999.8,998.4, 08042013,033210.330,999.84,998.44, 08042013,033211.344,999.92,998.52, 08042013,033212.358,999.95,998.55, 08042013,033213.372,999.93,998.53, 08042013,033214.386,999.85,998.45, 08042013,033215.400,999.83,998.43, 08042013,033216.414,999.82,998.42, 08042013,033217.428,999.84,998.44, 08042013,033218.442,999.86,998.46, 08042013,033219.456,999.87,998.47, 08042013,033220.470,999.87,998.47, 08042013,033221.484,999.86,998.46, 08042013,033222.498,999.88,998.48, 08042013,033223.512,999.9,998.5, 08042013,033224.526,999.89,998.49, 08042013,033225.541,999.85,998.45, 08042013,033226.555,999.83,998.43, 08042013,033227.569,999.82,998.42, 08042013,033228.583,999.82,998.42, 08042013,033229.597,999.86,998.46, 08042013,033230.611,999.91,998.51, 08042013,033231.625,999.91,998.51, 08042013,033232.639,999.93,998.53, 08042013,033233.653,999.92,998.52, 08042013,033234.667,999.85,998.45, 08042013,033235.681,999.82,998.42, 08042013,033236.695,999.81,998.41, 08042013,033237.709,999.81,998.41, 08042013,033238.723,999.83,998.43, 08042013,033239.737,999.85,998.45, 08042013,033240.751,999.86,998.46, 08042013,033241.765,999.86,998.46, 08042013,033242.779,999.87,998.47, 08042013,033243.793,999.86,998.46, 08042013,033244.807,999.82,998.42, 08042013,033245.821,999.84,998.44, 08042013,033246.835,999.86,998.46, 08042013,033247.850,999.87,998.47, 08042013,033248.864,999.87,998.47, 08042013,033249.878,999.87,998.47, 08042013,033250.892,999.86,998.46, 08042013,033251.906,999.86,998.46, 08042013,033252.920,999.87,998.47, 08042013,033253.934,999.89,998.49, 08042013,033254.948,999.87,998.47, 08042013,033255.962,999.82,998.42, 08042013,033256.976,999.8,998.4, 08042013,033257.990,999.82,998.42, 08042013,033259.004,999.87,998.47, 08042013,033300.018,999.87,998.47, 08042013,033301.032,999.89,998.49, 08042013,033302.046,999.87,998.47, 08042013,033303.060,999.85,998.45, 08042013,033304.074,999.84,998.44, 08042013,033305.088,999.87,998.47, 08042013,033306.102,999.88,998.48, 08042013,033307.116,999.86,998.46, 08042013,033308.130,999.84,998.44, 08042013,033309.144,999.84,998.44, 08042013,033310.159,999.87,998.47, 08042013,033311.173,999.87,998.47, 08042013,033312.187,999.9,998.5, 08042013,033313.201,999.9,998.5, 08042013,033314.215,999.85,998.45, 08042013,033315.229,999.82,998.42, 08042013,033316.243,999.81,998.41, 08042013,033317.257,999.83,998.43, 08042013,033318.271,999.87,998.47, 08042013,033319.285,999.87,998.47, 08042013,033320.299,999.82,998.42, 08042013,033321.313,999.79,998.39, 08042013,033322.327,999.79,998.39, 08042013,033323.341,999.8,998.4, 08042013,033324.355,999.86,998.46, 08042013,033325.369,999.91,998.51, 08042013,033326.383,999.92,998.52, 08042013,033327.397,999.85,998.45, 08042013,033328.411,999.79,998.39, 08042013,033329.425,999.77,998.37, 08042013,033330.439,999.8,998.4, 08042013,033331.453,999.9,998.5, 08042013,033332.468,999.96,998.56, 08042013,033333.482,999.96,998.56, 08042013,033334.496,999.97,998.57, 08042013,033335.510,999.88,998.48, 08042013,033336.524,999.75,998.35, 08042013,033337.538,999.68,998.28, 08042013,033338.552,999.68,998.28, 08042013,033339.566,999.76,998.36, 08042013,033340.580,999.9,998.5, 08042013,033341.594,999.96,998.56, 08042013,033342.608,999.97,998.57, 08042013,033343.622,999.92,998.52, 08042013,033344.636,999.92,998.52, 08042013,033345.650,999.83,998.43, 08042013,033346.664,999.78,998.38, 08042013,033347.678,999.77,998.37, 08042013,033348.692,999.79,998.39, 08042013,033349.706,999.85,998.45, 08042013,033350.720,999.89,998.49, 08042013,033351.734,999.92,998.52, 08042013,033352.748,999.92,998.52, 08042013,033353.762,999.88,998.48, 08042013,033354.777,999.83,998.43, 08042013,033355.791,999.83,998.43, 08042013,033356.805,999.8,998.4, 08042013,033357.819,999.81,998.41, 08042013,033358.833,999.83,998.43, 08042013,033359.847,999.84,998.44, 08042013,033400.861,999.84,998.44, 08042013,033401.875,999.85,998.45, 08042013,033402.889,999.86,998.46, 08042013,033403.903,999.88,998.48, 08042013,033404.917,999.88,998.48, 08042013,033405.931,999.88,998.48, 08042013,033406.945,999.85,998.45, 08042013,033407.959,999.82,998.42, 08042013,033408.973,999.8,998.4, 08042013,033409.987,999.81,998.41, 08042013,033411.001,999.85,998.45, 08042013,033412.015,999.88,998.48, 08042013,033413.029,999.9,998.5, 08042013,033414.043,999.9,998.5, 08042013,033415.057,999.88,998.48, 08042013,033416.071,999.83,998.43, 08042013,033417.086,999.79,998.39, 08042013,033418.100,999.78,998.38, 08042013,033419.114,999.8,998.4, 08042013,033420.128,999.85,998.45, 08042013,033421.142,999.88,998.48, 08042013,033422.156,999.89,998.49, 08042013,033423.170,999.89,998.49, 08042013,033424.184,999.86,998.46, 08042013,033425.198,999.86,998.46, 08042013,033426.212,999.84,998.44, 08042013,033427.226,999.82,998.42, 08042013,033428.240,999.82,998.42, 08042013,033429.254,999.81,998.41, 08042013,033430.268,999.83,998.43, 08042013,033431.282,999.86,998.46, 08042013,033432.296,999.88,998.48, 08042013,033433.310,999.88,998.48, 08042013,033434.324,999.87,998.47, 08042013,033435.338,999.87,998.47, 08042013,033436.352,999.87,998.47, 08042013,033437.366,999.86,998.46, 08042013,033438.380,999.82,998.42, 08042013,033439.395,999.77,998.37, 08042013,033440.409,999.74,998.34, 08042013,033441.423,999.77,998.37, 08042013,033442.437,999.82,998.42, 08042013,033443.451,999.87,998.47, 08042013,033444.465,999.89,998.49, 08042013,033445.479,999.9,998.5, 08042013,033446.493,999.88,998.48, 08042013,033447.507,999.88,998.48, 08042013,033448.521,999.84,998.44, 08042013,033449.535,999.79,998.39, 08042013,033450.549,999.77,998.37, 08042013,033451.579,999.8,998.4, 08042013,033452.608,999.85,998.45, 08042013,033453.622,999.87,998.47, 08042013,033454.636,999.86,998.46, 08042013,033455.650,999.82,998.42, 08042013,033456.664,999.78,998.38, 08042013,033457.679,999.78,998.38, 08042013,033458.693,999.78,998.38, 08042013,033459.707,999.81,998.41, 08042013,033500.721,999.85,998.45, 08042013,033501.735,999.86,998.46, 08042013,033502.749,999.83,998.43, 08042013,033503.763,999.79,998.39, 08042013,033504.777,999.8,998.4, 08042013,033505.791,999.89,998.49, 08042013,033506.805,999.88,998.48, 08042013,033507.819,999.8,998.4, 08042013,033508.833,999.8,998.4, 08042013,033509.847,999.76,998.36, 08042013,033510.861,999.76,998.36, 08042013,033511.875,999.8,998.4, 08042013,033512.889,999.85,998.45, 08042013,033513.903,999.88,998.48, 08042013,033514.917,999.88,998.48, 08042013,033515.931,999.82,998.42, 08042013,033516.945,999.76,998.36, 08042013,033517.959,999.73,998.33, 08042013,033518.973,999.73,998.33, 08042013,033519.988,999.73,998.33, 08042013,033521.002,999.79,998.39, 08042013,033522.016,999.84,998.44, 08042013,033523.030,999.86,998.46, 08042013,033524.044,999.86,998.46, 08042013,033525.058,999.85,998.45, 08042013,033526.072,999.83,998.43, 08042013,033527.086,999.81,998.41, 08042013,033528.100,999.81,998.41, 08042013,033529.114,999.82,998.42, 08042013,033530.128,999.83,998.43, 08042013,033531.142,999.83,998.43, 08042013,033532.156,999.83,998.43, 08042013,033533.170,999.83,998.43, 08042013,033534.184,999.83,998.43, 08042013,033535.198,999.84,998.44, 08042013,033536.212,999.82,998.42, 08042013,033537.226,999.78,998.38, 08042013,033538.240,999.77,998.37, 08042013,033539.254,999.78,998.38, 08042013,033540.268,999.82,998.42, 08042013,033541.282,999.83,998.43, 08042013,033542.297,999.83,998.43, 08042013,033543.311,999.82,998.42, 08042013,033544.325,999.83,998.43, 08042013,033545.339,999.86,998.46, 08042013,033546.353,999.85,998.45, 08042013,033547.367,999.78,998.38, 08042013,033548.381,999.75,998.35, 08042013,033549.395,999.78,998.38, 08042013,033550.425,999.78,998.38, 08042013,033551.439,999.82,998.42, 08042013,033552.453,999.82,998.42, 08042013,033553.467,999.8,998.4, 08042013,033554.481,999.81,998.41, 08042013,033555.495,999.86,998.46, 08042013,033556.509,999.9,998.5, 08042013,033557.523,999.86,998.46, 08042013,033558.537,999.8,998.4, 08042013,033559.551,999.78,998.38, 08042013,033600.565,999.78,998.38, 08042013,033601.579,999.78,998.38, 08042013,033602.593,999.82,998.42, 08042013,033603.607,999.84,998.44, 08042013,033604.621,999.84,998.44, 08042013,033605.635,999.84,998.44, 08042013,033606.649,999.85,998.45, 08042013,033607.663,999.85,998.45, 08042013,033608.677,999.83,998.43, 08042013,033609.691,999.8,998.4, 08042013,033610.705,999.8,998.4, 08042013,033611.719,999.82,998.42, 08042013,033612.734,999.82,998.42, 08042013,033613.748,999.85,998.45, 08042013,033614.762,999.86,998.46, 08042013,033615.776,999.79,998.39, 08042013,033616.790,999.78,998.38, 08042013,033617.804,999.81,998.41, 08042013,033618.818,999.83,998.43, 08042013,033619.832,999.84,998.44, 08042013,033620.846,999.85,998.45, 08042013,033621.860,999.86,998.46, 08042013,033622.874,999.86,998.46, 08042013,033623.888,999.85,998.45, 08042013,033624.902,999.83,998.43, 08042013,033625.916,999.82,998.42, 08042013,033626.930,999.83,998.43, 08042013,033627.944,999.87,998.47, 08042013,033628.958,999.87,998.47, 08042013,033629.972,999.84,998.44, 08042013,033630.986,999.78,998.38, 08042013,033632.000,999.78,998.38, 08042013,033633.014,999.81,998.41, 08042013,033634.028,999.81,998.41, 08042013,033635.043,999.84,998.44, 08042013,033636.057,999.85,998.45, 08042013,033637.071,999.81,998.41, 08042013,033638.085,999.77,998.37, 08042013,033639.099,999.77,998.37, 08042013,033640.113,999.81,998.41, 08042013,033641.127,999.84,998.44, 08042013,033642.141,999.85,998.45, 08042013,033643.155,999.85,998.45, 08042013,033644.169,999.85,998.45, 08042013,033645.183,999.85,998.45, 08042013,033646.197,999.86,998.46, 08042013,033647.211,999.84,998.44, 08042013,033648.225,999.8,998.4, 08042013,033649.239,999.77,998.37, 08042013,033650.253,999.77,998.37, 08042013,033651.267,999.83,998.43, 08042013,033652.281,999.87,998.47, 08042013,033653.295,999.87,998.47, 08042013,033654.309,999.82,998.42, 08042013,033655.323,999.77,998.37, 08042013,033656.337,999.77,998.37, 08042013,033657.352,999.77,998.37, 08042013,033658.366,999.8,998.4, 08042013,033659.380,999.8,998.4, 08042013,033700.394,999.8,998.4, 08042013,033701.408,999.81,998.41, 08042013,033702.422,999.85,998.45, 08042013,033703.436,999.88,998.48, 08042013,033704.450,999.88,998.48, 08042013,033705.464,999.84,998.44, 08042013,033706.478,999.8,998.4, 08042013,033707.492,999.8,998.4, 08042013,033708.506,999.79,998.39, 08042013,033709.520,999.79,998.39, 08042013,033710.534,999.79,998.39, 08042013,033711.548,999.8,998.4, 08042013,033712.562,999.84,998.44, 08042013,033713.576,999.89,998.49, 08042013,033714.590,999.86,998.46, 08042013,033715.604,999.86,998.46, 08042013,033716.634,999.78,998.38, 08042013,033717.648,999.74,998.34, 08042013,033718.662,999.76,998.36, 08042013,033719.676,999.85,998.45, 08042013,033720.690,999.9,998.5, 08042013,033721.704,999.9,998.5, 08042013,033722.718,999.84,998.44, 08042013,033723.732,999.8,998.4, 08042013,033724.746,999.78,998.38, 08042013,033725.760,999.78,998.38, 08042013,033726.774,999.8,998.4, 08042013,033727.788,999.83,998.43, 08042013,033728.803,999.85,998.45, 08042013,033729.817,999.84,998.44, 08042013,033730.831,999.79,998.39, 08042013,033731.845,999.74,998.34, 08042013,033732.859,999.75,998.35, 08042013,033733.873,999.8,998.4, 08042013,033734.887,999.85,998.45, 08042013,033735.901,999.88,998.48, 08042013,033736.915,999.88,998.48, 08042013,033737.929,999.86,998.46, 08042013,033738.943,999.8,998.4, 08042013,033739.957,999.76,998.36, 08042013,033740.971,999.78,998.38, 08042013,033741.985,999.85,998.45, 08042013,033742.999,999.9,998.5, 08042013,033744.013,999.9,998.5, 08042013,033745.027,999.84,998.44, 08042013,033746.041,999.81,998.41, 08042013,033747.055,999.79,998.39, 08042013,033748.069,999.79,998.39, 08042013,033749.083,999.79,998.39, 08042013,033750.097,999.8,998.4, 08042013,033751.112,999.81,998.41, 08042013,033752.126,999.81,998.41, 08042013,033753.140,999.81,998.41, 08042013,033754.154,999.82,998.42, 08042013,033755.168,999.83,998.43, 08042013,033756.182,999.83,998.43, 08042013,033757.196,999.83,998.43, 08042013,033758.210,999.83,998.43, 08042013,033759.224,999.83,998.43, 08042013,033800.238,999.84,998.44, 08042013,033801.252,999.84,998.44, 08042013,033802.266,999.84,998.44, 08042013,033803.280,999.82,998.42, 08042013,033804.294,999.8,998.4, 08042013,033805.308,999.81,998.41, 08042013,033806.322,999.82,998.42, 08042013,033807.336,999.83,998.43, 08042013,033808.350,999.83,998.43, 08042013,033809.364,999.84,998.44, 08042013,033810.378,999.84,998.44, 08042013,033811.392,999.86,998.46, 08042013,033812.406,999.87,998.47, 08042013,033813.421,999.83,998.43, 08042013,033814.435,999.8,998.4, 08042013,033815.449,999.79,998.39, 08042013,033816.463,999.81,998.41, 08042013,033817.477,999.85,998.45, 08042013,033818.491,999.86,998.46, 08042013,033819.505,999.87,998.47, 08042013,033820.519,999.86,998.46, 08042013,033821.533,999.86,998.46, 08042013,033822.547,999.84,998.44, 08042013,033823.561,999.83,998.43, 08042013,033824.575,999.83,998.43, 08042013,033825.589,999.84,998.44, 08042013,033826.603,999.86,998.46, 08042013,033827.617,999.86,998.46, 08042013,033828.631,999.85,998.45, 08042013,033829.645,999.85,998.45, 08042013,033830.659,999.86,998.46, 08042013,033831.673,999.87,998.47, 08042013,033832.687,999.87,998.47, 08042013,033833.701,999.85,998.45, 08042013,033834.715,999.81,998.41, 08042013,033835.730,999.81,998.41, 08042013,033836.744,999.89,998.49, 08042013,033837.758,999.89,998.49, 08042013,033838.772,999.85,998.45, 08042013,033839.786,999.82,998.42, 08042013,033840.800,999.81,998.41, 08042013,033841.814,999.82,998.42, 08042013,033842.828,999.82,998.42, 08042013,033843.842,999.86,998.46, 08042013,033844.856,999.87,998.47, 08042013,033845.870,999.87,998.47, 08042013,033846.884,999.85,998.45, 08042013,033847.898,999.81,998.41, 08042013,033848.912,999.78,998.38, 08042013,033849.926,999.84,998.44, 08042013,033850.940,999.84,998.44, 08042013,033851.954,999.94,998.54, 08042013,033852.968,999.98,998.58, 08042013,033853.982,999.91,998.51, 08042013,033854.996,999.8,998.4, 08042013,033856.010,999.71,998.31, 08042013,033857.024,999.72,998.32, 08042013,033858.039,999.82,998.42, 08042013,033859.053,999.92,998.52, 08042013,033900.067,999.96,998.56, 08042013,033901.081,999.94,998.54, 08042013,033902.095,999.94,998.54, 08042013,033903.109,999.85,998.45, 08042013,033904.123,999.79,998.39, 08042013,033905.137,999.76,998.36, 08042013,033906.151,999.78,998.38, 08042013,033907.165,999.86,998.46, 08042013,033908.179,999.91,998.51, 08042013,033909.193,999.92,998.52, 08042013,033910.207,999.83,998.43, 08042013,033911.221,999.77,998.37, 08042013,033912.235,999.78,998.38, 08042013,033913.249,999.78,998.38, 08042013,033914.263,999.87,998.47, 08042013,033915.277,999.92,998.52, 08042013,033916.291,999.9,998.5, 08042013,033917.305,999.82,998.42, 08042013,033918.319,999.77,998.37, 08042013,033919.333,999.79,998.39, 08042013,033920.348,999.85,998.45, 08042013,033921.362,999.87,998.47, 08042013,033922.376,999.88,998.48, 08042013,033923.390,999.87,998.47, 08042013,033924.404,999.87,998.47, 08042013,033925.418,999.86,998.46, 08042013,033926.432,999.87,998.47, 08042013,033927.446,999.85,998.45, 08042013,033928.460,999.81,998.41, 08042013,033929.474,999.79,998.39, 08042013,033930.488,999.81,998.41, 08042013,033931.502,999.85,998.45, 08042013,033932.516,999.87,998.47, 08042013,033933.530,999.87,998.47, 08042013,033934.544,999.87,998.47, 08042013,033935.558,999.87,998.47, 08042013,033936.572,999.86,998.46, 08042013,033937.586,999.85,998.45, 08042013,033938.600,999.82,998.42, 08042013,033939.614,999.81,998.41, 08042013,033940.628,999.89,998.49, 08042013,033941.642,999.94,998.54, 08042013,033942.657,999.92,998.52, 08042013,033943.671,999.81,998.41, 08042013,033944.685,999.74,998.34, 08042013,033945.699,999.78,998.38, 08042013,033946.713,999.78,998.38, 08042013,033947.727,999.88,998.48, 08042013,033948.741,999.88,998.48, 08042013,033949.755,999.78,998.38, 08042013,033950.769,999.74,998.34, 08042013,033951.783,999.78,998.38, 08042013,033952.797,999.86,998.46, 08042013,033953.811,999.92,998.52, 08042013,033954.825,999.93,998.53, 08042013,033955.839,999.88,998.48, 08042013,033956.853,999.88,998.48, 08042013,033957.867,999.82,998.42, 08042013,033958.881,999.79,998.39, 08042013,033959.895,999.8,998.4, 08042013,034000.909,999.85,998.45, 08042013,034001.923,999.91,998.51, 08042013,034002.937,999.94,998.54, 08042013,034003.951,999.9,998.5, 08042013,034004.966,999.79,998.39, 08042013,034005.980,999.75,998.35, 08042013,034006.994,999.8,998.4, 08042013,034008.008,999.8,998.4, 08042013,034009.022,999.89,998.49, 08042013,034010.036,999.93,998.53, 08042013,034011.050,999.91,998.51, 08042013,034012.064,999.86,998.46, 08042013,034013.078,999.84,998.44, 08042013,034014.092,999.84,998.44, 08042013,034015.106,999.86,998.46, 08042013,034016.120,999.86,998.46, 08042013,034017.134,999.88,998.48, 08042013,034018.148,999.88,998.48, 08042013,034019.162,999.89,998.49, 08042013,034020.176,999.88,998.48, 08042013,034021.190,999.88,998.48, 08042013,034022.204,999.88,998.48, 08042013,034023.218,999.88,998.48, 08042013,034024.232,999.87,998.47, 08042013,034025.246,999.85,998.45, 08042013,034026.260,999.82,998.42, 08042013,034027.275,999.82,998.42, 08042013,034028.289,999.82,998.42, 08042013,034029.303,999.89,998.49, 08042013,034030.317,999.93,998.53, 08042013,034031.331,999.92,998.52, 08042013,034032.345,999.86,998.46, 08042013,034033.359,999.82,998.42, 08042013,034034.373,999.84,998.44, 08042013,034035.387,999.87,998.47, 08042013,034036.401,999.88,998.48, 08042013,034037.415,999.86,998.46, 08042013,034038.429,999.86,998.46, 08042013,034039.443,999.82,998.42, 08042013,034040.457,999.86,998.46, 08042013,034041.471,999.93,998.53, 08042013,034042.485,999.95,998.55, 08042013,034043.499,999.89,998.49, 08042013,034044.513,999.83,998.43, 08042013,034045.527,999.82,998.42, 08042013,034046.541,999.82,998.42, 08042013,034047.555,999.83,998.43, 08042013,034048.569,999.85,998.45, 08042013,034049.584,999.85,998.45, 08042013,034050.598,999.86,998.46, 08042013,034051.612,999.88,998.48, 08042013,034052.626,999.9,998.5, 08042013,034053.640,999.9,998.5, 08042013,034054.654,999.86,998.46, 08042013,034055.668,999.83,998.43, 08042013,034056.682,999.82,998.42, 08042013,034057.696,999.83,998.43, 08042013,034058.710,999.86,998.46, 08042013,034059.724,999.89,998.49, 08042013,034100.738,999.9,998.5, 08042013,034101.752,999.9,998.5, 08042013,034102.766,999.9,998.5, 08042013,034103.780,999.88,998.48, 08042013,034104.794,999.83,998.43, 08042013,034105.808,999.81,998.41, 08042013,034106.822,999.82,998.42, 08042013,034107.836,999.87,998.47, 08042013,034108.850,999.91,998.51, 08042013,034109.864,999.91,998.51, 08042013,034110.878,999.91,998.51, 08042013,034111.893,999.89,998.49, 08042013,034112.907,999.87,998.47, 08042013,034113.921,999.87,998.47, 08042013,034114.935,999.9,998.5, 08042013,034115.949,999.92,998.52, 08042013,034116.963,999.9,998.5, 08042013,034117.977,999.84,998.44, 08042013,034118.991,999.8,998.4, 08042013,034120.005,999.8,998.4, 08042013,034121.019,999.84,998.44, 08042013,034122.033,999.84,998.44, 08042013,034123.047,999.88,998.48, 08042013,034124.061,999.9,998.5, 08042013,034125.075,999.91,998.51, 08042013,034126.089,999.91,998.51, 08042013,034127.103,999.87,998.47, 08042013,034128.117,999.83,998.43, 08042013,034129.131,999.8,998.4, 08042013,034130.145,999.82,998.42, 08042013,034131.159,999.87,998.47, 08042013,034132.173,999.91,998.51, 08042013,034133.187,999.91,998.51, 08042013,034134.202,999.92,998.52, 08042013,034135.216,999.93,998.53, 08042013,034136.230,999.92,998.52, 08042013,034137.244,999.9,998.5, 08042013,034138.258,999.88,998.48, 08042013,034139.272,999.86,998.46, 08042013,034140.286,999.86,998.46, 08042013,034141.300,999.89,998.49, 08042013,034142.314,999.93,998.53, 08042013,034143.328,999.93,998.53, 08042013,034144.342,999.92,998.52, 08042013,034145.356,999.87,998.47, 08042013,034146.370,999.83,998.43, 08042013,034147.384,999.83,998.43, 08042013,034148.398,999.87,998.47, 08042013,034149.412,999.89,998.49, 08042013,034150.426,999.89,998.49, 08042013,034151.440,999.89,998.49, 08042013,034152.454,999.89,998.49, 08042013,034153.468,999.9,998.5, 08042013,034154.482,999.93,998.53, 08042013,034155.496,999.94,998.54, 08042013,034156.511,999.91,998.51, 08042013,034157.525,999.88,998.48, 08042013,034158.539,999.86,998.46, 08042013,034159.553,999.87,998.47, 08042013,034200.567,999.89,998.49, 08042013,034201.581,999.89,998.49, 08042013,034202.595,999.89,998.49, 08042013,034203.609,999.89,998.49, 08042013,034204.623,999.89,998.49, 08042013,034205.637,999.91,998.51, 08042013,034206.651,999.93,998.53, 08042013,034207.665,999.93,998.53, 08042013,034208.679,999.89,998.49, 08042013,034209.693,999.83,998.43, 08042013,034210.707,999.9,998.5, 08042013,034211.721,999.91,998.51, 08042013,034212.735,999.9,998.5, 08042013,034213.749,999.9,998.5, 08042013,034214.763,999.88,998.48, 08042013,034215.777,999.89,998.49, 08042013,034216.791,999.93,998.53, 08042013,034217.805,999.94,998.54, 08042013,034218.820,999.89,998.49, 08042013,034219.834,999.81,998.41, 08042013,034220.848,999.78,998.38, 08042013,034221.862,999.82,998.42, 08042013,034222.876,999.93,998.53, 08042013,034223.890,999.98,998.58, 08042013,034224.904,999.98,998.58, 08042013,034225.918,999.97,998.57, 08042013,034226.932,999.9,998.5, 08042013,034227.946,999.84,998.44, 08042013,034228.960,999.8,998.4, 08042013,034229.974,999.81,998.41, 08042013,034230.988,999.84,998.44, 08042013,034232.002,999.86,998.46, 08042013,034233.016,999.87,998.47, 08042013,034234.030,999.93,998.53, 08042013,034235.044,999.96,998.56, 08042013,034236.058,999.96,998.56, 08042013,034237.072,999.95,998.55, 08042013,034238.086,999.89,998.49, 08042013,034239.100,999.81,998.41, 08042013,034240.114,999.78,998.38, 08042013,034241.129,999.81,998.41, 08042013,034242.143,999.88,998.48, 08042013,034243.157,999.91,998.51, 08042013,034244.171,999.9,998.5, 08042013,034245.185,999.85,998.45, 08042013,034246.199,999.83,998.43, 08042013,034247.213,999.83,998.43, 08042013,034248.227,999.83,998.43, 08042013,034249.241,999.84,998.44, 08042013,034250.255,999.85,998.45, 08042013,034251.269,999.88,998.48, 08042013,034252.283,999.89,998.49, 08042013,034253.297,999.91,998.51, 08042013,034254.311,999.9,998.5, 08042013,034255.325,999.86,998.46, 08042013,034256.339,999.82,998.42, 08042013,034257.353,999.82,998.42, 08042013,034258.367,999.82,998.42, 08042013,034259.381,999.87,998.47, 08042013,034300.395,999.91,998.51, 08042013,034301.409,999.92,998.52, 08042013,034302.423,999.92,998.52, 08042013,034303.438,999.9,998.5, 08042013,034304.452,999.87,998.47, 08042013,034305.466,999.85,998.45, 08042013,034306.480,999.85,998.45, 08042013,034307.494,999.86,998.46, 08042013,034308.508,999.87,998.47, 08042013,034309.522,999.87,998.47, 08042013,034310.536,999.88,998.48, 08042013,034311.550,999.88,998.48, 08042013,034312.580,999.88,998.48, 08042013,034313.594,999.88,998.48, 08042013,034314.608,999.88,998.48, 08042013,034315.622,999.87,998.47, 08042013,034316.636,999.87,998.47, 08042013,034317.650,999.87,998.47, 08042013,034318.664,999.87,998.47, 08042013,034319.678,999.88,998.48, 08042013,034320.692,999.91,998.51, 08042013,034321.706,999.91,998.51, 08042013,034322.720,999.89,998.49, 08042013,034323.734,999.88,998.48, 08042013,034324.748,999.89,998.49, 08042013,034325.762,999.89,998.49, 08042013,034326.776,999.89,998.49, 08042013,034327.790,999.87,998.47, 08042013,034328.804,999.84,998.44, 08042013,034329.818,999.85,998.45, 08042013,034330.832,999.9,998.5, 08042013,034331.846,999.94,998.54, 08042013,034332.860,999.92,998.52, 08042013,034333.874,999.85,998.45, 08042013,034334.889,999.83,998.43, 08042013,034335.903,999.87,998.47, 08042013,034336.917,999.92,998.52, 08042013,034337.931,999.92,998.52, 08042013,034338.945,999.94,998.54, 08042013,034339.959,999.92,998.52, 08042013,034340.973,999.88,998.48, 08042013,034341.987,999.85,998.45, 08042013,034343.001,999.85,998.45, 08042013,034344.015,999.87,998.47, 08042013,034345.029,999.91,998.51, 08042013,034346.043,999.93,998.53, 08042013,034347.057,999.93,998.53, 08042013,034348.071,999.92,998.52, 08042013,034349.085,999.92,998.52, 08042013,034350.099,999.88,998.48, 08042013,034351.113,999.85,998.45, 08042013,034352.127,999.85,998.45, 08042013,034353.141,999.87,998.47, 08042013,034354.155,999.91,998.51, 08042013,034355.169,999.92,998.52, 08042013,034356.183,999.92,998.52, 08042013,034357.198,999.91,998.51, 08042013,034358.212,999.9,998.5, 08042013,034359.226,999.9,998.5, 08042013,034400.240,999.9,998.5, 08042013,034401.254,999.91,998.51, 08042013,034402.268,999.9,998.5, 08042013,034403.282,999.88,998.48, 08042013,034404.296,999.88,998.48, 08042013,034405.310,999.89,998.49, 08042013,034406.324,999.92,998.52, 08042013,034407.338,999.95,998.55, 08042013,034408.352,999.96,998.56, 08042013,034409.366,999.94,998.54, 08042013,034410.380,999.87,998.47, 08042013,034411.394,999.87,998.47, 08042013,034412.408,999.82,998.42, 08042013,034413.422,999.81,998.41, 08042013,034414.436,999.9,998.5, 08042013,034415.450,999.99,998.59, 08042013,034416.464,1000.02,998.62, 08042013,034417.478,999.98,998.58, 08042013,034418.492,999.9,998.5, 08042013,034419.507,999.87,998.47, 08042013,034420.521,999.87,998.47, 08042013,034421.535,999.9,998.5, 08042013,034422.549,999.9,998.5, 08042013,034423.563,999.92,998.52, 08042013,034424.577,999.93,998.53, 08042013,034425.591,999.93,998.53, 08042013,034426.605,999.94,998.54, 08042013,034427.619,999.95,998.55, 08042013,034428.633,999.92,998.52, 08042013,034429.647,999.87,998.47, 08042013,034430.661,999.86,998.46, 08042013,034431.675,999.86,998.46, 08042013,034432.689,999.89,998.49, 08042013,034433.703,999.93,998.53, 08042013,034434.717,999.95,998.55, 08042013,034435.731,999.94,998.54, 08042013,034436.745,999.89,998.49, 08042013,034437.759,999.85,998.45, 08042013,034438.773,999.87,998.47, 08042013,034439.787,999.93,998.53, 08042013,034440.802,999.97,998.57, 08042013,034441.816,999.97,998.57, 08042013,034442.830,999.97,998.57, 08042013,034443.844,999.94,998.54, 08042013,034444.858,999.93,998.53, 08042013,034445.872,999.93,998.53, 08042013,034446.886,999.94,998.54, 08042013,034447.900,999.9,998.5, 08042013,034448.914,999.86,998.46, 08042013,034449.928,999.87,998.47, 08042013,034450.942,999.87,998.47, 08042013,034451.956,999.94,998.54, 08042013,034452.970,999.98,998.58, 08042013,034453.984,999.98,998.58, 08042013,034454.998,999.96,998.56, 08042013,034456.012,999.92,998.52, 08042013,034457.026,999.9,998.5, 08042013,034458.040,999.89,998.49, 08042013,034459.054,999.89,998.49, 08042013,034500.068,999.89,998.49, 08042013,034501.082,999.89,998.49, 08042013,034502.096,999.94,998.54, 08042013,034503.111,999.97,998.57, 08042013,034504.125,999.97,998.57, 08042013,034505.139,999.92,998.52, 08042013,034506.153,999.89,998.49, 08042013,034507.167,999.89,998.49, 08042013,034508.181,999.93,998.53, 08042013,034509.195,999.96,998.56, 08042013,034510.209,999.96,998.56, 08042013,034511.223,999.92,998.52, 08042013,034512.237,999.92,998.52, 08042013,034513.251,999.89,998.49, 08042013,034514.265,999.89,998.49, 08042013,034515.279,999.92,998.52, 08042013,034516.293,999.97,998.57, 08042013,034517.307,999.99,998.59, 08042013,034518.321,999.98,998.58, 08042013,034519.335,999.91,998.51, 08042013,034520.349,999.87,998.47, 08042013,034521.363,999.86,998.46, 08042013,034522.377,999.89,998.49, 08042013,034523.391,999.89,998.49, 08042013,034524.405,999.93,998.53, 08042013,034525.420,999.94,998.54, 08042013,034526.434,999.95,998.55, 08042013,034527.448,999.95,998.55, 08042013,034528.462,999.93,998.53, 08042013,034529.476,999.9,998.5, 08042013,034530.490,999.88,998.48, 08042013,034531.504,999.86,998.46, 08042013,034532.518,999.85,998.45, 08042013,034533.532,999.9,998.5, 08042013,034534.546,999.9,998.5, 08042013,034535.560,999.96,998.56, 08042013,034536.574,1000,998.6, 08042013,034537.588,1000,998.6, 08042013,034538.602,999.94,998.54, 08042013,034539.616,999.88,998.48, 08042013,034540.630,999.86,998.46, 08042013,034541.644,999.89,998.49, 08042013,034542.658,999.93,998.53, 08042013,034543.672,999.96,998.56, 08042013,034544.686,999.96,998.56, 08042013,034545.700,999.96,998.56, 08042013,034546.714,999.94,998.54, 08042013,034547.729,999.9,998.5, 08042013,034548.743,999.88,998.48, 08042013,034549.757,999.91,998.51, 08042013,034550.771,999.95,998.55, 08042013,034551.785,999.97,998.57, 08042013,034552.799,999.96,998.56, 08042013,034553.813,999.93,998.53, 08042013,034554.827,999.92,998.52, 08042013,034555.841,999.92,998.52, 08042013,034556.855,999.92,998.52, 08042013,034557.869,999.95,998.55, 08042013,034558.883,999.98,998.58, 08042013,034559.897,999.98,998.58, 08042013,034600.911,999.96,998.56, 08042013,034601.925,999.93,998.53, 08042013,034602.939,999.91,998.51, 08042013,034603.953,999.91,998.51, 08042013,034604.967,999.91,998.51, 08042013,034605.981,999.92,998.52, 08042013,034606.995,999.92,998.52, 08042013,034608.009,999.94,998.54, 08042013,034609.023,999.97,998.57, 08042013,034610.038,999.98,998.58, 08042013,034611.052,999.95,998.55, 08042013,034612.066,999.92,998.52, 08042013,034613.080,999.92,998.52, 08042013,034614.094,999.93,998.53, 08042013,034615.108,999.93,998.53, 08042013,034616.122,999.96,998.56, 08042013,034617.136,999.97,998.57, 08042013,034618.150,999.98,998.58, 08042013,034619.164,999.97,998.57, 08042013,034620.178,999.94,998.54, 08042013,034621.192,999.91,998.51, 08042013,034622.206,999.9,998.5, 08042013,034623.220,999.93,998.53, 08042013,034624.234,999.97,998.57, 08042013,034625.248,999.99,998.59, 08042013,034626.262,999.99,998.59, 08042013,034627.276,999.99,998.59, 08042013,034628.290,999.99,998.59, 08042013,034629.304,999.96,998.56, 08042013,034630.318,999.93,998.53, 08042013,034631.332,999.91,998.51, 08042013,034632.347,999.9,998.5, 08042013,034633.361,999.94,998.54, 08042013,034634.375,999.98,998.58, 08042013,034635.389,1000,998.6, 08042013,034636.403,999.99,998.59, 08042013,034637.417,999.99,998.59, 08042013,034638.431,999.96,998.56, 08042013,034639.445,999.95,998.55, 08042013,034640.459,999.95,998.55, 08042013,034641.473,999.95,998.55, 08042013,034642.487,999.94,998.54, 08042013,034643.501,999.93,998.53, 08042013,034644.515,999.96,998.56, 08042013,034645.529,1000,998.6, 08042013,034646.543,999.99,998.59, 08042013,034647.557,999.94,998.54, 08042013,034648.571,999.94,998.54, 08042013,034649.585,999.9,998.5, 08042013,034650.599,999.9,998.5, 08042013,034651.613,999.94,998.54, 08042013,034652.627,999.97,998.57, 08042013,034653.641,999.98,998.58, 08042013,034654.656,999.94,998.54, 08042013,034655.670,999.94,998.54, 08042013,034656.684,999.94,998.54, 08042013,034657.698,999.95,998.55, 08042013,034658.712,999.95,998.55, 08042013,034659.726,999.96,998.56, 08042013,034700.740,999.94,998.54, 08042013,034701.754,999.93,998.53, 08042013,034702.768,999.93,998.53, 08042013,034703.782,999.93,998.53, 08042013,034704.796,999.94,998.54, 08042013,034705.810,999.94,998.54, 08042013,034706.824,999.94,998.54, 08042013,034707.838,999.94,998.54, 08042013,034708.852,999.94,998.54, 08042013,034709.866,999.94,998.54, 08042013,034710.880,999.94,998.54, 08042013,034711.894,999.97,998.57, 08042013,034712.908,999.98,998.58, 08042013,034713.922,999.97,998.57, 08042013,034714.936,999.96,998.56, 08042013,034715.966,999.95,998.55, 08042013,034716.980,999.95,998.55, 08042013,034717.994,999.97,998.57, 08042013,034719.008,999.97,998.57, 08042013,034720.022,999.94,998.54, 08042013,034721.036,999.94,998.54, 08042013,034722.050,999.93,998.53, 08042013,034723.064,999.95,998.55, 08042013,034724.078,999.97,998.57, 08042013,034725.092,999.97,998.57, 08042013,034726.107,999.98,998.58, 08042013,034727.121,999.97,998.57, 08042013,034728.135,999.96,998.56, 08042013,034729.149,999.94,998.54, 08042013,034730.163,999.94,998.54, 08042013,034731.177,999.94,998.54, 08042013,034732.191,999.94,998.54, 08042013,034733.205,999.95,998.55, 08042013,034734.219,999.95,998.55, 08042013,034735.233,999.98,998.58, 08042013,034736.247,1000,998.6, 08042013,034737.261,999.99,998.59, 08042013,034738.275,999.95,998.55, 08042013,034739.289,999.91,998.51, 08042013,034740.303,999.93,998.53, 08042013,034741.317,999.99,998.59, 08042013,034742.331,1000.02,998.62, 08042013,034743.345,1000.02,998.62, 08042013,034744.359,1000,998.6, 08042013,034745.373,999.96,998.56, 08042013,034746.387,999.95,998.55, 08042013,034747.401,999.96,998.56, 08042013,034748.416,999.96,998.56, 08042013,034749.430,999.95,998.55, 08042013,034750.444,999.95,998.55, 08042013,034751.458,999.95,998.55, 08042013,034752.472,999.96,998.56, 08042013,034753.486,999.99,998.59, 08042013,034754.500,999.99,998.59, 08042013,034755.514,999.95,998.55, 08042013,034756.528,999.93,998.53, 08042013,034757.542,999.95,998.55, 08042013,034758.556,1000.01,998.61, 08042013,034759.570,1000.05,998.65, 08042013,034800.584,1000.02,998.62, 08042013,034801.598,999.93,998.53, 08042013,034802.612,999.93,998.53, 08042013,034803.626,999.87,998.47, 08042013,034804.640,1000.01,998.61, 08042013,034805.654,1000.04,998.64, 08042013,034806.668,1000.03,998.63, 08042013,034807.682,999.96,998.56, 08042013,034808.696,999.92,998.52, 08042013,034809.710,999.91,998.51, 08042013,034810.725,999.91,998.51, 08042013,034811.739,999.95,998.55, 08042013,034812.753,999.95,998.55, 08042013,034813.767,1000.01,998.61, 08042013,034814.781,1000.03,998.63, 08042013,034815.795,1000.01,998.61, 08042013,034816.809,999.96,998.56, 08042013,034817.823,999.94,998.54, 08042013,034818.837,999.93,998.53, 08042013,034819.851,999.92,998.52, 08042013,034820.865,999.92,998.52, 08042013,034821.879,999.94,998.54, 08042013,034822.893,999.98,998.58, 08042013,034823.907,999.98,998.58, 08042013,034824.921,1000.01,998.61, 08042013,034825.935,1000.01,998.61, 08042013,034826.949,999.97,998.57, 08042013,034827.963,999.91,998.51, 08042013,034828.977,999.89,998.49, 08042013,034829.991,999.92,998.52, 08042013,034831.005,999.97,998.57, 08042013,034832.019,999.98,998.58, 08042013,034833.034,999.98,998.58, 08042013,034834.048,999.97,998.57, 08042013,034835.062,999.97,998.57, 08042013,034836.076,999.95,998.55, 08042013,034837.090,999.95,998.55, 08042013,034838.104,999.94,998.54, 08042013,034839.118,999.94,998.54, 08042013,034840.132,999.93,998.53, 08042013,034841.146,999.95,998.55, 08042013,034842.160,1000.01,998.61, 08042013,034843.174,1000.04,998.64, 08042013,034844.188,999.99,998.59, 08042013,034845.202,999.92,998.52, 08042013,034846.216,999.92,998.52, 08042013,034847.230,999.91,998.51, 08042013,034848.244,999.94,998.54, 08042013,034849.258,999.96,998.56, 08042013,034850.272,999.96,998.56, 08042013,034851.286,999.93,998.53, 08042013,034852.300,999.9,998.5, 08042013,034853.330,999.92,998.52, 08042013,034854.344,999.99,998.59, 08042013,034855.358,1000.04,998.64, 08042013,034856.372,1000.03,998.63, 08042013,034857.386,1000.03,998.63, 08042013,034858.400,999.96,998.56, 08042013,034859.414,999.89,998.49, 08042013,034900.428,999.88,998.48, 08042013,034901.442,999.92,998.52, 08042013,034902.456,999.99,998.59, 08042013,034903.470,1000.02,998.62, 08042013,034904.485,1000.01,998.61, 08042013,034905.499,1000,998.6, 08042013,034906.513,999.99,998.59, 08042013,034907.527,999.99,998.59, 08042013,034908.556,999.99,998.59, 08042013,034909.570,999.97,998.57, 08042013,034910.584,999.95,998.55, 08042013,034911.598,999.92,998.52, 08042013,034912.612,999.91,998.51, 08042013,034913.627,1000.02,998.62, 08042013,034914.641,1000.04,998.64, 08042013,034915.655,1000.04,998.64, 08042013,034916.669,1000.01,998.61, 08042013,034917.683,999.95,998.55, 08042013,034918.697,999.9,998.5, 08042013,034919.711,999.88,998.48, 08042013,034920.725,999.91,998.51, 08042013,034921.739,999.97,998.57, 08042013,034922.753,1000.02,998.62, 08042013,034923.767,1000.03,998.63, 08042013,034924.781,1000.01,998.61, 08042013,034925.795,999.91,998.51, 08042013,034926.809,999.91,998.51, 08042013,034927.823,999.86,998.46, 08042013,034928.837,999.86,998.46, 08042013,034929.851,999.89,998.49, 08042013,034930.865,1000,998.6, 08042013,034931.879,1000.07,998.67, 08042013,034932.893,1000.09,998.69, 08042013,034933.907,999.99,998.59, 08042013,034934.921,999.87,998.47, 08042013,034935.936,999.83,998.43, 08042013,034936.950,999.84,998.44, 08042013,034937.964,999.84,998.44, 08042013,034938.978,999.94,998.54, 08042013,034939.992,1000.05,998.65, 08042013,034941.006,1000.08,998.68, 08042013,034942.020,1000.02,998.62, 08042013,034943.034,999.93,998.53, 08042013,034944.048,999.9,998.5, 08042013,034945.062,999.92,998.52, 08042013,034946.076,999.95,998.55, 08042013,034947.090,999.97,998.57, 08042013,034948.104,999.94,998.54, 08042013,034949.118,999.94,998.54, 08042013,034950.132,999.91,998.51, 08042013,034951.146,999.96,998.56, 08042013,034952.160,1000.02,998.62, 08042013,034953.174,1000.03,998.63, 08042013,034954.188,1000.01,998.61, 08042013,034955.202,999.95,998.55, 08042013,034956.216,999.93,998.53, 08042013,034957.230,999.93,998.53, 08042013,034958.245,999.95,998.55, 08042013,034959.259,999.96,998.56, 08042013,035000.273,999.96,998.56, 08042013,035001.287,999.95,998.55, 08042013,035002.301,999.94,998.54, 08042013,035003.315,999.96,998.56, 08042013,035004.329,999.99,998.59, 08042013,035005.343,1000,998.6, 08042013,035006.357,999.94,998.54, 08042013,035007.371,999.86,998.46, 08042013,035008.385,999.83,998.43, 08042013,035009.399,999.88,998.48, 08042013,035010.413,999.97,998.57, 08042013,035011.427,999.97,998.57, 08042013,035012.441,999.99,998.59, 08042013,035013.455,999.97,998.57, 08042013,035014.469,999.93,998.53, 08042013,035015.483,999.91,998.51, 08042013,035016.497,999.93,998.53, 08042013,035017.511,999.95,998.55, 08042013,035018.525,999.96,998.56, 08042013,035019.539,999.95,998.55, 08042013,035020.554,999.96,998.56, 08042013,035021.568,999.96,998.56, 08042013,035022.582,999.96,998.56, 08042013,035023.596,999.96,998.56, 08042013,035024.610,999.96,998.56, 08042013,035025.624,999.98,998.58, 08042013,035026.638,1000,998.6, 08042013,035027.652,999.96,998.56, 08042013,035028.666,999.88,998.48, 08042013,035029.680,999.85,998.45, 08042013,035030.694,999.9,998.5, 08042013,035031.708,999.99,998.59, 08042013,035032.722,999.99,998.59, 08042013,035033.736,1000.04,998.64, 08042013,035034.750,1000.04,998.64, 08042013,035035.764,999.98,998.58, 08042013,035036.778,999.91,998.51, 08042013,035037.792,999.85,998.45, 08042013,035038.806,999.84,998.44, 08042013,035039.820,999.9,998.5, 08042013,035040.834,1000,998.6, 08042013,035041.849,1000.05,998.65, 08042013,035042.863,1000.05,998.65, 08042013,035043.877,1000,998.6, 08042013,035044.891,999.92,998.52, 08042013,035045.905,999.86,998.46, 08042013,035046.919,999.83,998.43, 08042013,035047.933,999.9,998.5, 08042013,035048.947,999.98,998.58, 08042013,035049.961,1000.01,998.61, 08042013,035050.975,1000.02,998.62, 08042013,035051.989,1000.02,998.62, 08042013,035053.003,1000.01,998.61, 08042013,035054.017,999.98,998.58, 08042013,035055.031,999.95,998.55, 08042013,035056.045,999.93,998.53, 08042013,035057.059,999.91,998.51, 08042013,035058.073,999.92,998.52, 08042013,035059.087,999.98,998.58, 08042013,035100.101,1000,998.6, 08042013,035101.115,999.96,998.56, 08042013,035102.129,999.92,998.52, 08042013,035103.143,999.92,998.52, 08042013,035104.158,999.9,998.5, 08042013,035105.172,999.94,998.54, 08042013,035106.186,999.98,998.58, 08042013,035107.200,999.99,998.59, 08042013,035108.214,999.99,998.59, 08042013,035109.228,999.98,998.58, 08042013,035110.242,1000.01,998.61, 08042013,035111.256,1000.02,998.62, 08042013,035112.270,999.97,998.57, 08042013,035113.284,999.92,998.52, 08042013,035114.298,999.92,998.52, 08042013,035115.312,999.91,998.51, 08042013,035116.326,999.95,998.55, 08042013,035117.340,999.98,998.58, 08042013,035118.354,999.99,998.59, 08042013,035119.368,999.99,998.59, 08042013,035120.382,999.98,998.58, 08042013,035121.396,999.96,998.56, 08042013,035122.410,999.93,998.53, 08042013,035123.424,999.92,998.52, 08042013,035124.438,999.92,998.52, 08042013,035125.452,999.92,998.52, 08042013,035126.467,999.93,998.53, 08042013,035127.481,999.93,998.53, 08042013,035128.495,999.94,998.54, 08042013,035129.509,999.96,998.56, 08042013,035130.523,999.96,998.56, 08042013,035131.537,999.96,998.56, 08042013,035132.551,999.95,998.55, 08042013,035133.565,999.96,998.56, 08042013,035134.579,999.99,998.59, 08042013,035135.593,1000,998.6, 08042013,035136.607,999.97,998.57, 08042013,035137.621,999.92,998.52, 08042013,035138.635,999.9,998.5, 08042013,035139.649,999.89,998.49, 08042013,035140.663,999.92,998.52, 08042013,035141.677,999.96,998.56, 08042013,035142.691,999.97,998.57, 08042013,035143.705,999.96,998.56, 08042013,035144.719,999.95,998.55, 08042013,035145.733,999.95,998.55, 08042013,035146.747,999.95,998.55, 08042013,035147.761,999.94,998.54, 08042013,035148.776,999.94,998.54, 08042013,035149.790,999.98,998.58, 08042013,035150.804,1000.03,998.63, 08042013,035151.818,999.99,998.59, 08042013,035152.832,999.89,998.49, 08042013,035153.846,999.86,998.46, 08042013,035154.860,999.92,998.52, 08042013,035155.874,999.99,998.59, 08042013,035156.888,1000,998.6, 08042013,035157.902,1000,998.6, 08042013,035158.916,999.98,998.58, 08042013,035159.930,999.92,998.52, 08042013,035200.944,999.88,998.48, 08042013,035201.958,999.87,998.47, 08042013,035202.972,999.9,998.5, 08042013,035203.986,999.95,998.55, 08042013,035205.000,999.96,998.56, 08042013,035206.014,999.96,998.56, 08042013,035207.028,999.96,998.56, 08042013,035208.042,999.95,998.55, 08042013,035209.056,999.95,998.55, 08042013,035210.070,999.92,998.52, 08042013,035211.085,999.9,998.5, 08042013,035212.099,999.93,998.53, 08042013,035213.113,999.99,998.59, 08042013,035214.127,1000,998.6, 08042013,035215.141,999.98,998.58, 08042013,035216.155,999.95,998.55, 08042013,035217.169,999.95,998.55, 08042013,035218.183,999.94,998.54, 08042013,035219.197,999.93,998.53, 08042013,035220.211,999.94,998.54, 08042013,035221.225,999.95,998.55, 08042013,035222.239,999.96,998.56, 08042013,035223.253,999.94,998.54, 08042013,035224.267,999.91,998.51, 08042013,035225.281,999.93,998.53, 08042013,035226.295,1000.01,998.61, 08042013,035227.309,1000.05,998.65, 08042013,035228.323,1000.05,998.65, 08042013,035229.337,999.99,998.59, 08042013,035230.351,999.91,998.51, 08042013,035231.365,999.88,998.48, 08042013,035232.379,999.89,998.49, 08042013,035233.394,999.94,998.54, 08042013,035234.408,999.97,998.57, 08042013,035235.422,999.97,998.57, 08042013,035236.436,999.95,998.55, 08042013,035237.450,999.94,998.54, 08042013,035238.464,999.93,998.53, 08042013,035239.478,999.93,998.53, 08042013,035240.492,999.93,998.53, 08042013,035241.506,999.92,998.52, 08042013,035242.520,999.92,998.52, 08042013,035243.534,999.95,998.55, 08042013,035244.548,999.99,998.59, 08042013,035245.562,1000,998.6, 08042013,035246.576,999.97,998.57, 08042013,035247.590,999.94,998.54, 08042013,035248.604,999.95,998.55, 08042013,035249.618,999.95,998.55, 08042013,035250.632,999.96,998.56, 08042013,035251.646,999.95,998.55, 08042013,035252.660,999.94,998.54, 08042013,035253.674,999.93,998.53, 08042013,035254.688,999.93,998.53, 08042013,035255.703,999.95,998.55, 08042013,035256.717,999.97,998.57, 08042013,035257.731,999.97,998.57, 08042013,035258.745,999.94,998.54, 08042013,035259.759,999.91,998.51, 08042013,035300.773,999.91,998.51, 08042013,035301.787,999.89,998.49, 08042013,035302.801,999.92,998.52, 08042013,035303.815,999.96,998.56, 08042013,035304.829,999.98,998.58, 08042013,035305.843,999.98,998.58, 08042013,035306.857,999.97,998.57, 08042013,035307.871,999.96,998.56, 08042013,035308.885,999.95,998.55, 08042013,035309.899,999.95,998.55, 08042013,035310.913,999.95,998.55, 08042013,035311.927,999.95,998.55, 08042013,035312.941,999.94,998.54, 08042013,035313.955,999.93,998.53, 08042013,035314.969,999.94,998.54, 08042013,035315.983,999.96,998.56, 08042013,035316.997,999.98,998.58, 08042013,035318.012,999.98,998.58, 08042013,035319.026,999.95,998.55, 08042013,035320.040,999.92,998.52, 08042013,035321.054,999.89,998.49, 08042013,035322.068,999.89,998.49, 08042013,035323.082,999.89,998.49, 08042013,035324.096,999.97,998.57, 08042013,035325.110,1000.02,998.62, 08042013,035326.124,1000.03,998.63, 08042013,035327.138,999.99,998.59, 08042013,035328.152,999.94,998.54, 08042013,035329.166,999.93,998.53, 08042013,035330.180,999.94,998.54, 08042013,035331.194,999.95,998.55, 08042013,035332.208,999.95,998.55, 08042013,035333.222,999.95,998.55, 08042013,035334.236,999.95,998.55, 08042013,035335.250,999.94,998.54, 08042013,035336.264,999.95,998.55, 08042013,035337.278,999.95,998.55, 08042013,035338.292,999.96,998.56, 08042013,035339.306,999.96,998.56, 08042013,035340.321,999.93,998.53, 08042013,035341.335,999.92,998.52, 08042013,035342.349,999.94,998.54, 08042013,035343.363,999.94,998.54, 08042013,035344.377,1000,998.6, 08042013,035345.391,1000.02,998.62, 08042013,035346.405,1000.01,998.61, 08042013,035347.419,999.96,998.56, 08042013,035348.433,999.93,998.53, 08042013,035349.447,999.93,998.53, 08042013,035350.461,999.95,998.55, 08042013,035351.475,999.96,998.56, 08042013,035352.489,999.96,998.56, 08042013,035353.503,999.96,998.56, 08042013,035354.517,999.95,998.55, 08042013,035355.531,999.95,998.55, 08042013,035356.545,999.96,998.56, 08042013,035357.559,999.97,998.57, 08042013,035358.573,999.97,998.57, 08042013,035359.587,999.95,998.55, 08042013,035400.601,999.95,998.55, 08042013,035401.615,999.95,998.55, 08042013,035402.630,999.95,998.55, 08042013,035403.644,999.95,998.55, 08042013,035404.658,999.95,998.55, 08042013,035405.672,999.96,998.56, 08042013,035406.686,999.99,998.59, 08042013,035407.700,1000,998.6, 08042013,035408.714,999.99,998.59, 08042013,035409.728,999.95,998.55, 08042013,035410.742,999.93,998.53, 08042013,035411.756,999.93,998.53, 08042013,035412.770,999.93,998.53, 08042013,035413.784,999.93,998.53, 08042013,035414.798,999.93,998.53, 08042013,035415.812,999.94,998.54, 08042013,035416.826,999.98,998.58, 08042013,035417.840,1000,998.6, 08042013,035418.854,1000,998.6, 08042013,035419.868,999.97,998.57, 08042013,035420.882,999.92,998.52, 08042013,035421.896,999.9,998.5, 08042013,035422.910,999.9,998.5, 08042013,035423.940,999.95,998.55, 08042013,035424.954,999.99,998.59, 08042013,035425.968,999.99,998.59, 08042013,035426.982,1000.01,998.61, 08042013,035427.996,1000,998.6, 08042013,035429.010,999.97,998.57, 08042013,035430.024,999.93,998.53, 08042013,035431.038,999.91,998.51, 08042013,035432.052,999.93,998.53, 08042013,035433.066,999.99,998.59, 08042013,035434.081,1000.01,998.61, 08042013,035435.095,999.98,998.58, 08042013,035436.109,999.92,998.52, 08042013,035437.123,999.92,998.52, 08042013,035438.137,999.9,998.5, 08042013,035439.151,999.92,998.52, 08042013,035440.165,999.97,998.57, 08042013,035441.179,999.99,998.59, 08042013,035442.193,999.99,998.59, 08042013,035443.207,999.99,998.59, 08042013,035444.221,999.98,998.58, 08042013,035445.235,999.98,998.58, 08042013,035446.249,999.98,998.58, 08042013,035447.263,999.97,998.57, 08042013,035448.277,999.97,998.57, 08042013,035449.291,999.97,998.57, 08042013,035450.305,999.98,998.58, 08042013,035451.319,999.98,998.58, 08042013,035452.333,999.97,998.57, 08042013,035453.347,999.94,998.54, 08042013,035454.361,999.94,998.54, 08042013,035455.375,999.97,998.57, 08042013,035456.390,999.98,998.58, 08042013,035457.404,999.97,998.57, 08042013,035458.418,999.95,998.55, 08042013,035459.432,999.95,998.55, 08042013,035500.446,999.94,998.54, 08042013,035501.460,999.97,998.57, 08042013,035502.474,999.99,998.59, 08042013,035503.488,999.99,998.59, 08042013,035504.502,999.98,998.58, 08042013,035505.516,999.97,998.57, 08042013,035506.530,999.97,998.57, 08042013,035507.544,999.98,998.58, 08042013,035508.558,999.99,998.59, 08042013,035509.572,999.99,998.59, 08042013,035510.586,999.97,998.57, 08042013,035511.600,999.95,998.55, 08042013,035512.614,999.96,998.56, 08042013,035513.628,999.99,998.59, 08042013,035514.642,1000,998.6, 08042013,035515.656,999.99,998.59, 08042013,035516.670,999.99,998.59, 08042013,035517.684,999.97,998.57, 08042013,035518.699,999.96,998.56, 08042013,035519.713,999.96,998.56, 08042013,035520.727,999.98,998.58, 08042013,035521.741,999.98,998.58, 08042013,035522.755,999.98,998.58, 08042013,035523.769,999.97,998.57, 08042013,035524.783,999.98,998.58, 08042013,035525.797,1000,998.6, 08042013,035526.811,1000,998.6, 08042013,035527.825,1000,998.6, 08042013,035528.839,999.98,998.58, 08042013,035529.853,999.96,998.56, 08042013,035530.867,999.97,998.57, 08042013,035531.881,999.99,998.59, 08042013,035532.895,1000,998.6, 08042013,035533.909,999.99,998.59, 08042013,035534.923,999.97,998.57, 08042013,035535.937,999.96,998.56, 08042013,035536.951,999.97,998.57, 08042013,035537.965,999.98,998.58, 08042013,035538.979,999.98,998.58, 08042013,035539.993,999.96,998.56, 08042013,035541.008,999.93,998.53, 08042013,035542.022,999.94,998.54, 08042013,035543.036,1000,998.6, 08042013,035544.050,1000.03,998.63, 08042013,035545.064,1000.03,998.63, 08042013,035546.078,1000.03,998.63, 08042013,035547.092,1000.02,998.62, 08042013,035548.106,1000.01,998.61, 08042013,035549.120,999.99,998.59, 08042013,035550.134,999.99,998.59, 08042013,035551.148,999.97,998.57, 08042013,035552.162,999.94,998.54, 08042013,035553.176,999.93,998.53, 08042013,035554.190,999.97,998.57, 08042013,035555.204,1000.02,998.62, 08042013,035556.218,1000.03,998.63, 08042013,035557.232,1000.02,998.62, 08042013,035558.246,999.98,998.58, 08042013,035559.260,999.95,998.55, 08042013,035600.274,999.95,998.55, 08042013,035601.288,999.95,998.55, 08042013,035602.302,999.97,998.57, 08042013,035603.317,999.99,998.59, 08042013,035604.331,1000,998.6, 08042013,035605.345,1000.01,998.61, 08042013,035606.359,1000.01,998.61, 08042013,035607.373,1000,998.6, 08042013,035608.387,999.96,998.56, 08042013,035609.401,999.96,998.56, 08042013,035610.415,999.97,998.57, 08042013,035611.429,1000,998.6, 08042013,035612.443,1000,998.6, 08042013,035613.457,1000,998.6, 08042013,035614.471,999.98,998.58, 08042013,035615.485,999.96,998.56, 08042013,035616.499,999.97,998.57, 08042013,035617.513,999.99,998.59, 08042013,035618.527,1000,998.6, 08042013,035619.541,1000,998.6, 08042013,035620.555,999.99,998.59, 08042013,035621.569,999.99,998.59, 08042013,035622.583,999.99,998.59, 08042013,035623.597,999.98,998.58, 08042013,035624.611,999.98,998.58, 08042013,035625.626,999.99,998.59, 08042013,035626.640,999.99,998.59, 08042013,035627.654,999.98,998.58, 08042013,035628.668,999.97,998.57, 08042013,035629.682,999.99,998.59, 08042013,035630.696,1000.01,998.61, 08042013,035631.710,1000.02,998.62, 08042013,035632.724,1000.02,998.62, 08042013,035633.738,1000.01,998.61, 08042013,035634.752,999.99,998.59, 08042013,035635.766,999.99,998.59, 08042013,035636.780,999.99,998.59, 08042013,035637.794,999.98,998.58, 08042013,035638.808,999.98,998.58, 08042013,035639.822,999.99,998.59, 08042013,035640.836,999.98,998.58, 08042013,035641.850,999.98,998.58, 08042013,035642.864,999.98,998.58, 08042013,035643.878,999.99,998.59, 08042013,035644.892,1000,998.6, 08042013,035645.906,1000.01,998.61, 08042013,035646.920,1000.01,998.61, 08042013,035647.935,1000,998.6, 08042013,035648.949,1000,998.6, 08042013,035649.963,999.99,998.59, 08042013,035650.977,1000.01,998.61, 08042013,035651.991,1000.01,998.61, 08042013,035653.005,1000.03,998.63, 08042013,035654.019,1000.03,998.63, 08042013,035655.033,999.98,998.58, 08042013,035656.047,999.93,998.53, 08042013,035657.061,999.94,998.54, 08042013,035658.075,1000,998.6, 08042013,035659.089,1000.04,998.64, 08042013,035700.103,1000.06,998.66, 08042013,035701.117,1000.05,998.65, 08042013,035702.131,1000.01,998.61, 08042013,035703.145,1000.01,998.61, 08042013,035704.159,999.97,998.57, 08042013,035705.173,999.95,998.55, 08042013,035706.187,999.96,998.56, 08042013,035707.201,1000,998.6, 08042013,035708.215,1000.02,998.62, 08042013,035709.229,1000.03,998.63, 08042013,035710.244,1000.03,998.63, 08042013,035711.258,1000,998.6, 08042013,035712.272,999.97,998.57, 08042013,035713.286,999.96,998.56, 08042013,035714.300,999.96,998.56, 08042013,035715.314,999.99,998.59, 08042013,035716.328,1000.02,998.62, 08042013,035717.342,1000.03,998.63, 08042013,035718.356,1000.01,998.61, 08042013,035719.370,999.98,998.58, 08042013,035720.384,999.99,998.59, 08042013,035721.398,1000.04,998.64, 08042013,035722.412,1000.06,998.66, 08042013,035723.426,1000.04,998.64, 08042013,035724.440,999.99,998.59, 08042013,035725.454,999.99,998.59, 08042013,035726.468,999.96,998.56, 08042013,035727.482,999.95,998.55, 08042013,035728.496,999.97,998.57, 08042013,035729.510,1000.01,998.61, 08042013,035730.524,1000.05,998.65, 08042013,035731.538,1000.05,998.65, 08042013,035732.553,999.99,998.59, 08042013,035733.567,999.95,998.55, 08042013,035734.581,999.95,998.55, 08042013,035735.595,999.95,998.55, 08042013,035736.609,1000,998.6, 08042013,035737.623,1000.03,998.63, 08042013,035738.637,1000.04,998.64, 08042013,035739.651,1000.03,998.63, 08042013,035740.665,1000.01,998.61, 08042013,035741.679,999.99,998.59, 08042013,035742.693,999.99,998.59, 08042013,035743.707,999.99,998.59, 08042013,035744.721,999.99,998.59, 08042013,035745.735,1000.01,998.61, 08042013,035746.749,1000.01,998.61, 08042013,035747.763,1000.05,998.65, 08042013,035748.777,1000.08,998.68, 08042013,035749.791,1000.06,998.66, 08042013,035750.805,1000,998.6, 08042013,035751.819,999.97,998.57, 08042013,035752.833,999.98,998.58, 08042013,035753.847,1000.01,998.61, 08042013,035754.862,1000.02,998.62, 08042013,035755.876,1000,998.6, 08042013,035756.890,999.99,998.59, 08042013,035757.904,999.99,998.59, 08042013,035758.918,1000,998.6, 08042013,035759.932,1000.03,998.63, 08042013,035800.946,1000.03,998.63, 08042013,035801.960,1000.02,998.62, 08042013,035802.974,1000,998.6, 08042013,035803.988,1000,998.6, 08042013,035805.002,1000,998.6, 08042013,035806.016,1000,998.6, 08042013,035807.030,1000.01,998.61, 08042013,035808.044,1000.06,998.66, 08042013,035809.058,1000.06,998.66, 08042013,035810.072,1000.08,998.68, 08042013,035811.086,1000.02,998.62, 08042013,035812.100,999.96,998.56, 08042013,035813.114,999.96,998.56, 08042013,035814.128,1000.02,998.62, 08042013,035815.142,1000.06,998.66, 08042013,035816.156,1000.06,998.66, 08042013,035817.171,1000.06,998.66, 08042013,035818.185,1000.05,998.65, 08042013,035819.199,1000.02,998.62, 08042013,035820.213,1000,998.6, 08042013,035821.227,1000,998.6, 08042013,035822.241,1000.01,998.61, 08042013,035823.255,1000.03,998.63, 08042013,035824.269,1000.03,998.63, 08042013,035825.283,1000.03,998.63, 08042013,035826.297,1000.04,998.64, 08042013,035827.311,1000.04,998.64, 08042013,035828.325,1000.04,998.64, 08042013,035829.339,1000.04,998.64, 08042013,035830.353,1000.02,998.62, 08042013,035831.367,1000.01,998.61, 08042013,035832.381,1000.01,998.61, 08042013,035833.395,1000.02,998.62, 08042013,035834.409,1000.02,998.62, 08042013,035835.423,1000.03,998.63, 08042013,035836.437,1000.03,998.63, 08042013,035837.451,1000.03,998.63, 08042013,035838.465,1000.02,998.62, 08042013,035839.480,1000.02,998.62, 08042013,035840.494,1000.01,998.61, 08042013,035841.508,1000.01,998.61, 08042013,035842.522,1000.04,998.64, 08042013,035843.536,1000.03,998.63, 08042013,035844.550,1000.01,998.61, 08042013,035845.564,1000.01,998.61, 08042013,035846.578,1000.02,998.62, 08042013,035847.592,1000.04,998.64, 08042013,035848.606,1000.04,998.64, 08042013,035849.620,1000.04,998.64, 08042013,035850.634,1000.04,998.64, 08042013,035851.648,1000.04,998.64, 08042013,035852.662,1000.04,998.64, 08042013,035853.676,1000,998.6, 08042013,035854.690,999.97,998.57, 08042013,035855.704,999.98,998.58, 08042013,035856.718,1000.04,998.64, 08042013,035857.732,1000.08,998.68, 08042013,035858.746,1000.07,998.67, 08042013,035859.760,1000.03,998.63, 08042013,035900.774,1000.03,998.63, 08042013,035901.789,1000,998.6, 08042013,035902.803,1000,998.6, 08042013,035903.817,1000,998.6, 08042013,035904.831,1000,998.6, 08042013,035905.845,1000.04,998.64, 08042013,035906.859,1000.08,998.68, 08042013,035907.873,1000.09,998.69, 08042013,035908.887,1000.04,998.64, 08042013,035909.901,999.99,998.59, 08042013,035910.915,999.97,998.57, 08042013,035911.929,999.97,998.57, 08042013,035912.943,999.99,998.59, 08042013,035913.957,1000.03,998.63, 08042013,035914.971,1000.05,998.65, 08042013,035915.985,1000.06,998.66, 08042013,035916.999,1000.04,998.64, 08042013,035918.013,999.99,998.59, 08042013,035919.027,999.96,998.56, 08042013,035920.041,999.99,998.59, 08042013,035921.055,1000.06,998.66, 08042013,035922.069,1000.1,998.7, 08042013,035923.083,1000.1,998.7, 08042013,035924.098,1000.09,998.69, 08042013,035925.112,1000.03,998.63, 08042013,035926.126,999.97,998.57, 08042013,035927.140,999.94,998.54, 08042013,035928.154,999.96,998.56, 08042013,035929.168,1000.05,998.65, 08042013,035930.182,1000.11,998.71, 08042013,035931.196,1000.14,998.74, 08042013,035932.210,1000.1,998.7, 08042013,035933.224,1000.01,998.61, 08042013,035934.238,1000.01,998.61, 08042013,035935.252,999.95,998.55, 08042013,035936.266,999.93,998.53, 08042013,035937.280,999.95,998.55, 08042013,035938.294,1000,998.6, 08042013,035939.308,1000.06,998.66, 08042013,035940.322,1000.08,998.68, 08042013,035941.336,1000.07,998.67, 08042013,035942.350,1000.04,998.64, 08042013,035943.364,1000.04,998.64, 08042013,035944.378,1000,998.6, 08042013,035945.392,999.99,998.59, 08042013,035946.407,1000,998.6, 08042013,035947.421,1000.03,998.63, 08042013,035948.435,1000.07,998.67, 08042013,035949.449,1000.09,998.69, 08042013,035950.463,1000.08,998.68, 08042013,035951.477,1000.04,998.64, 08042013,035952.491,1000.02,998.62, 08042013,035953.505,1000.02,998.62, 08042013,035954.519,1000.01,998.61, 08042013,035955.533,1000.01,998.61, 08042013,035956.547,1000.01,998.61, 08042013,035957.561,1000.02,998.62, 08042013,035958.575,1000.01,998.61, 08042013,035959.589,1000.02,998.62, 08042013,040000.603,1000.04,998.64, 08042013,040001.617,1000.07,998.67, 08042013,040002.631,1000.07,998.67, 08042013,040003.645,1000.07,998.67, 08042013,040004.659,1000.03,998.63, 08042013,040005.673,1000.01,998.61, 08042013,040006.687,999.99,998.59, 08042013,040007.701,999.99,998.59, 08042013,040008.716,1000,998.6, 08042013,040009.730,1000.02,998.62, 08042013,040010.744,1000.04,998.64, 08042013,040011.758,1000.06,998.66, 08042013,040012.772,1000.06,998.66, 08042013,040013.786,1000.04,998.64, 08042013,040014.800,1000.04,998.64, 08042013,040015.814,1000.01,998.61, 08042013,040016.828,1000,998.6, 08042013,040017.842,1000,998.6, 08042013,040018.856,1000.01,998.61, 08042013,040019.870,1000.02,998.62, 08042013,040020.884,1000.03,998.63, 08042013,040021.898,1000.04,998.64, 08042013,040022.912,1000.04,998.64, 08042013,040023.926,1000.05,998.65, 08042013,040024.956,1000.05,998.65, 08042013,040025.970,1000.05,998.65, 08042013,040026.984,1000.03,998.63, 08042013,040027.998,1000,998.6, 08042013,040029.012,999.99,998.59, 08042013,040030.026,999.99,998.59, 08042013,040031.040,1000.03,998.63, 08042013,040032.054,1000.07,998.67, 08042013,040033.068,1000.08,998.68, 08042013,040034.082,1000.07,998.67, 08042013,040035.096,1000.03,998.63, 08042013,040036.110,1000.01,998.61, 08042013,040037.124,1000.01,998.61, 08042013,040038.138,1000.01,998.61, 08042013,040039.153,1000.01,998.61, 08042013,040040.167,1000.01,998.61, 08042013,040041.181,1000.02,998.62, 08042013,040042.195,1000.03,998.63, 08042013,040043.209,1000.03,998.63, 08042013,040044.223,1000.04,998.64, 08042013,040045.237,1000.04,998.64, 08042013,040046.251,1000.04,998.64, 08042013,040047.265,1000.04,998.64, 08042013,040048.279,1000.04,998.64, 08042013,040049.293,1000.04,998.64, 08042013,040050.307,1000.03,998.63, 08042013,040051.321,1000.02,998.62, 08042013,040052.335,1000.02,998.62, 08042013,040053.349,1000.02,998.62, 08042013,040054.363,1000.03,998.63, 08042013,040055.377,1000.03,998.63, 08042013,040056.391,1000.04,998.64, 08042013,040057.405,1000.04,998.64, 08042013,040058.419,1000.01,998.61, 08042013,040059.433,1000.01,998.61, 08042013,040100.447,1000,998.6, 08042013,040101.462,1000,998.6, 08042013,040102.476,1000.03,998.63, 08042013,040103.490,1000.04,998.64, 08042013,040104.504,1000.05,998.65, 08042013,040105.518,1000.05,998.65, 08042013,040106.532,1000.05,998.65, 08042013,040107.546,1000.04,998.64, 08042013,040108.560,999.99,998.59, 08042013,040109.574,999.99,998.59, 08042013,040110.588,999.97,998.57, 08042013,040111.602,999.97,998.57, 08042013,040112.616,1000.05,998.65, 08042013,040113.630,1000.09,998.69, 08042013,040114.644,1000.1,998.7, 08042013,040115.658,1000.06,998.66, 08042013,040116.672,1000,998.6, 08042013,040117.686,1000,998.6, 08042013,040118.700,999.97,998.57, 08042013,040119.714,999.98,998.58, 08042013,040120.728,1000.02,998.62, 08042013,040121.742,1000.05,998.65, 08042013,040122.756,1000.05,998.65, 08042013,040123.771,1000.04,998.64, 08042013,040124.785,1000.02,998.62, 08042013,040125.799,1000.03,998.63, 08042013,040126.813,1000.05,998.65, 08042013,040127.827,1000.06,998.66, 08042013,040128.841,1000.06,998.66, 08042013,040129.855,1000.03,998.63, 08042013,040130.869,999.99,998.59, 08042013,040131.883,999.98,998.58, 08042013,040132.897,1000,998.6, 08042013,040133.911,1000.04,998.64, 08042013,040134.925,1000.05,998.65, 08042013,040135.939,1000.06,998.66, 08042013,040136.953,1000.05,998.65, 08042013,040137.967,1000.05,998.65, 08042013,040138.981,1000.04,998.64, 08042013,040139.995,1000.04,998.64, 08042013,040141.009,1000.01,998.61, 08042013,040142.023,999.98,998.58, 08042013,040143.037,1000,998.6, 08042013,040144.051,1000.05,998.65, 08042013,040145.065,1000.07,998.67, 08042013,040146.080,1000.07,998.67, 08042013,040147.094,1000.05,998.65, 08042013,040148.108,1000.04,998.64, 08042013,040149.122,1000.03,998.63, 08042013,040150.136,1000.03,998.63, 08042013,040151.150,1000.03,998.63, 08042013,040152.164,1000.01,998.61, 08042013,040153.178,999.99,998.59, 08042013,040154.192,999.98,998.58, 08042013,040155.206,1000.02,998.62, 08042013,040156.220,1000.06,998.66, 08042013,040157.234,1000.07,998.67, 08042013,040158.248,1000.04,998.64, 08042013,040159.262,999.99,998.59, 08042013,040200.276,999.98,998.58, 08042013,040201.290,999.98,998.58, 08042013,040202.304,999.98,998.58, 08042013,040203.318,1000.01,998.61, 08042013,040204.332,1000.04,998.64, 08042013,040205.346,1000.05,998.65, 08042013,040206.360,1000.05,998.65, 08042013,040207.374,1000.04,998.64, 08042013,040208.389,1000.02,998.62, 08042013,040209.403,1000.02,998.62, 08042013,040210.417,1000.02,998.62, 08042013,040211.431,1000.02,998.62, 08042013,040212.445,1000.01,998.61, 08042013,040213.459,1000.01,998.61, 08042013,040214.473,1000,998.6, 08042013,040215.487,1000,998.6, 08042013,040216.501,1000.03,998.63, 08042013,040217.515,1000.04,998.64, 08042013,040218.529,1000.04,998.64, 08042013,040219.543,1000.03,998.63, 08042013,040220.557,1000,998.6, 08042013,040221.571,999.99,998.59, 08042013,040222.585,1000.02,998.62, 08042013,040223.599,1000.02,998.62, 08042013,040224.613,1000.07,998.67, 08042013,040225.627,1000.08,998.68, 08042013,040226.641,1000.04,998.64, 08042013,040227.655,1000,998.6, 08042013,040228.669,1000,998.6, 08042013,040229.683,1000.02,998.62, 08042013,040230.698,1000.03,998.63, 08042013,040231.712,1000.02,998.62, 08042013,040232.726,1000,998.6, 08042013,040233.740,1000,998.6, 08042013,040234.754,1000,998.6, 08042013,040235.768,1000.01,998.61, 08042013,040236.782,1000.02,998.62, 08042013,040237.796,1000.02,998.62, 08042013,040238.810,1000.02,998.62, 08042013,040239.824,1000.03,998.63, 08042013,040240.838,1000.04,998.64, 08042013,040241.852,1000.03,998.63, 08042013,040242.866,1000.03,998.63, 08042013,040243.880,1000.01,998.61, 08042013,040244.894,1000.01,998.61, 08042013,040245.908,1000.02,998.62, 08042013,040246.922,1000.04,998.64, 08042013,040247.936,1000.04,998.64, 08042013,040248.950,1000.03,998.63, 08042013,040249.964,1000.01,998.61, 08042013,040250.978,1000,998.6, 08042013,040251.992,1000,998.6, 08042013,040253.007,1000.02,998.62, 08042013,040254.021,1000.02,998.62, 08042013,040255.035,1000.04,998.64, 08042013,040256.049,1000.04,998.64, 08042013,040257.063,1000.04,998.64, 08042013,040258.077,1000.02,998.62, 08042013,040259.091,1000,998.6, 08042013,040300.105,999.99,998.59, 08042013,040301.119,999.99,998.59, 08042013,040302.133,1000.03,998.63, 08042013,040303.147,1000.06,998.66, 08042013,040304.161,1000.07,998.67, 08042013,040305.175,1000.07,998.67, 08042013,040306.189,1000.04,998.64, 08042013,040307.203,1000,998.6, 08042013,040308.217,999.98,998.58, 08042013,040309.231,999.97,998.57, 08042013,040310.245,999.98,998.58, 08042013,040311.259,1000.01,998.61, 08042013,040312.273,1000.05,998.65, 08042013,040313.287,1000.06,998.66, 08042013,040314.301,1000.04,998.64, 08042013,040315.316,1000.01,998.61, 08042013,040316.330,1000.01,998.61, 08042013,040317.344,1000.01,998.61, 08042013,040318.358,1000.01,998.61, 08042013,040319.372,1000.03,998.63, 08042013,040320.386,1000.02,998.62, 08042013,040321.400,1000,998.6, 08042013,040322.414,999.98,998.58, 08042013,040323.428,1000.01,998.61, 08042013,040324.442,1000.05,998.65, 08042013,040325.456,1000.06,998.66, 08042013,040326.470,1000.03,998.63, 08042013,040327.484,1000,998.6, 08042013,040328.498,999.98,998.58, 08042013,040329.512,999.98,998.58, 08042013,040330.526,999.99,998.59, 08042013,040331.540,1000.02,998.62, 08042013,040332.554,1000.03,998.63, 08042013,040333.568,1000.04,998.64, 08042013,040334.582,1000.03,998.63, 08042013,040335.596,1000.01,998.61, 08042013,040336.610,1000.01,998.61, 08042013,040337.625,1000.01,998.61, 08042013,040338.639,1000.01,998.61, 08042013,040339.653,1000.01,998.61, 08042013,040340.667,1000.01,998.61, 08042013,040341.681,1000.02,998.62, 08042013,040342.695,1000.05,998.65, 08042013,040343.709,1000.05,998.65, 08042013,040344.723,1000.01,998.61, 08042013,040345.737,999.97,998.57, 08042013,040346.751,999.97,998.57, 08042013,040347.765,1000.01,998.61, 08042013,040348.779,1000.01,998.61, 08042013,040349.793,1000.04,998.64, 08042013,040350.807,1000.05,998.65, 08042013,040351.821,1000.04,998.64, 08042013,040352.835,1000.03,998.63, 08042013,040353.849,1000.02,998.62, 08042013,040354.863,1000.01,998.61, 08042013,040355.877,1000.01,998.61, 08042013,040356.907,1000.01,998.61, 08042013,040357.921,1000.03,998.63, 08042013,040358.935,1000.05,998.65, 08042013,040359.949,1000.05,998.65, 08042013,040400.963,1000.06,998.66, 08042013,040401.977,1000.03,998.63, 08042013,040402.991,1000,998.6, 08042013,040404.005,999.99,998.59, 08042013,040405.019,999.99,998.59, 08042013,040406.033,999.99,998.59, 08042013,040407.047,999.99,998.59, 08042013,040408.061,1000,998.6, 08042013,040409.076,1000,998.6, 08042013,040410.090,1000.02,998.62, 08042013,040411.104,1000.02,998.62, 08042013,040412.118,1000.03,998.63, 08042013,040413.147,1000.03,998.63, 08042013,040414.177,1000,998.6, 08042013,040415.191,999.98,998.58, 08042013,040416.205,999.98,998.58, 08042013,040417.219,999.99,998.59, 08042013,040418.233,1000,998.6, 08042013,040419.247,1000,998.6, 08042013,040420.261,1000.01,998.61, 08042013,040421.275,1000.01,998.61, 08042013,040422.289,1000.02,998.62, 08042013,040423.303,1000.02,998.62, 08042013,040424.317,1000.02,998.62, 08042013,040425.331,1000.02,998.62, 08042013,040426.345,1000.01,998.61, 08042013,040427.360,1000.01,998.61, 08042013,040428.374,1000.01,998.61, 08042013,040429.388,1000.02,998.62, 08042013,040430.402,1000.02,998.62, 08042013,040431.416,1000.03,998.63, 08042013,040432.430,1000.03,998.63, 08042013,040433.444,1000.03,998.63, 08042013,040434.458,1000.02,998.62, 08042013,040435.472,1000.01,998.61, 08042013,040436.486,1000,998.6, 08042013,040437.500,1000,998.6, 08042013,040438.514,1000,998.6, 08042013,040439.528,1000.01,998.61, 08042013,040440.542,1000.01,998.61, 08042013,040441.556,1000.02,998.62, 08042013,040442.570,1000.02,998.62, 08042013,040443.584,1000.02,998.62, 08042013,040444.598,1000.02,998.62, 08042013,040445.612,1000.01,998.61, 08042013,040446.626,1000.01,998.61, 08042013,040447.640,1000.02,998.62, 08042013,040448.654,1000.02,998.62, 08042013,040449.669,1000.02,998.62, 08042013,040450.683,1000.01,998.61, 08042013,040451.697,1000.01,998.61, 08042013,040452.711,1000,998.6, 08042013,040453.725,1000,998.6, 08042013,040454.739,1000,998.6, 08042013,040455.753,1000.01,998.61, 08042013,040456.767,1000.02,998.62, 08042013,040457.781,1000.02,998.62, 08042013,040458.795,1000.02,998.62, 08042013,040459.809,1000.01,998.61, 08042013,040500.823,1000.01,998.61, 08042013,040501.837,1000.01,998.61, 08042013,040502.851,1000.01,998.61, 08042013,040503.865,1000,998.6, 08042013,040504.879,1000.02,998.62, 08042013,040505.893,1000.05,998.65, 08042013,040506.907,1000.04,998.64, 08042013,040507.921,999.98,998.58, 08042013,040508.935,999.93,998.53, 08042013,040509.949,999.93,998.53, 08042013,040510.963,1000,998.6, 08042013,040511.978,1000.07,998.67, 08042013,040512.992,1000.09,998.69, 08042013,040514.006,1000.09,998.69, 08042013,040515.020,1000.05,998.65, 08042013,040516.034,999.98,998.58, 08042013,040517.048,999.95,998.55, 08042013,040518.062,999.97,998.57, 08042013,040519.076,1000.03,998.63, 08042013,040520.090,1000.07,998.67, 08042013,040521.104,1000.05,998.65, 08042013,040522.118,999.99,998.59, 08042013,040523.132,999.95,998.55, 08042013,040524.146,999.95,998.55, 08042013,040525.160,999.95,998.55, 08042013,040526.174,999.98,998.58, 08042013,040527.188,999.99,998.59, 08042013,040528.202,1000,998.6, 08042013,040529.216,1000.02,998.62, 08042013,040530.230,1000.05,998.65, 08042013,040531.244,1000.07,998.67, 08042013,040532.258,1000.02,998.62, 08042013,040533.272,999.95,998.55, 08042013,040534.287,999.92,998.52, 08042013,040535.301,999.98,998.58, 08042013,040536.315,999.98,998.58, 08042013,040537.329,1000.08,998.68, 08042013,040538.343,1000.13,998.73, 08042013,040539.357,1000.1,998.7, 08042013,040540.371,1000,998.6, 08042013,040541.385,999.93,998.53, 08042013,040542.399,999.92,998.52, 08042013,040543.413,999.98,998.58, 08042013,040544.427,999.98,998.58, 08042013,040545.441,1000.02,998.62, 08042013,040546.455,1000.03,998.63, 08042013,040547.469,999.99,998.59, 08042013,040548.483,999.97,998.57, 08042013,040549.497,999.98,998.58, 08042013,040550.511,1000.01,998.61, 08042013,040551.525,1000.02,998.62, 08042013,040552.539,1000.02,998.62, 08042013,040553.553,1000.02,998.62, 08042013,040554.567,1000.02,998.62, 08042013,040555.581,1000.03,998.63, 08042013,040556.596,1000.03,998.63, 08042013,040557.610,1000.01,998.61, 08042013,040558.624,999.98,998.58, 08042013,040559.638,999.97,998.57, 08042013,040600.652,1000.03,998.63, 08042013,040601.666,1000.1,998.7, 08042013,040602.680,1000.09,998.69, 08042013,040603.694,999.98,998.58, 08042013,040604.708,999.88,998.48, 08042013,040605.722,999.88,998.48, 08042013,040606.736,999.88,998.48, 08042013,040607.750,1000,998.6, 08042013,040608.764,1000.08,998.68, 08042013,040609.778,1000.09,998.69, 08042013,040610.792,1000.04,998.64, 08042013,040611.806,1000.01,998.61, 08042013,040612.820,1000,998.6, 08042013,040613.834,999.99,998.59, 08042013,040614.848,999.97,998.57, 08042013,040615.862,999.96,998.56, 08042013,040616.876,999.96,998.56, 08042013,040617.891,999.99,998.59, 08042013,040618.905,1000.04,998.64, 08042013,040619.919,1000.08,998.68, 08042013,040620.933,1000.07,998.67, 08042013,040621.947,1000.03,998.63, 08042013,040622.961,999.99,998.59, 08042013,040623.975,999.97,998.57, 08042013,040624.989,999.97,998.57, 08042013,040626.003,999.96,998.56, 08042013,040627.017,999.97,998.57, 08042013,040628.031,999.97,998.57, 08042013,040629.045,999.98,998.58, 08042013,040630.059,1000,998.6, 08042013,040631.073,1000.02,998.62, 08042013,040632.087,1000.02,998.62, 08042013,040633.101,999.99,998.59, 08042013,040634.115,999.95,998.55, 08042013,040635.129,999.95,998.55, 08042013,040636.143,999.99,998.59, 08042013,040637.157,1000.06,998.66, 08042013,040638.171,1000.09,998.69, 08042013,040639.185,1000.09,998.69, 08042013,040640.200,1000.07,998.67, 08042013,040641.214,999.99,998.59, 08042013,040642.228,999.94,998.54, 08042013,040643.242,999.92,998.52, 08042013,040644.256,999.92,998.52, 08042013,040645.270,999.94,998.54, 08042013,040646.284,1000,998.6, 08042013,040647.298,1000.07,998.67, 08042013,040648.312,1000.08,998.68, 08042013,040649.326,1000.04,998.64, 08042013,040650.340,1000.04,998.64, 08042013,040651.354,999.97,998.57, 08042013,040652.368,999.94,998.54, 08042013,040653.382,999.96,998.56, 08042013,040654.396,1000.01,998.61, 08042013,040655.410,1000.03,998.63, 08042013,040656.424,1000.03,998.63, 08042013,040657.438,999.99,998.59, 08042013,040658.452,999.98,998.58, 08042013,040659.466,999.99,998.59, 08042013,040700.480,999.99,998.59, 08042013,040701.494,1000.01,998.61, 08042013,040702.509,1000.02,998.62, 08042013,040703.523,999.98,998.58, 08042013,040704.537,999.93,998.53, 08042013,040705.551,999.92,998.52, 08042013,040706.565,999.98,998.58, 08042013,040707.579,1000.06,998.66, 08042013,040708.593,1000.09,998.69, 08042013,040709.607,1000.06,998.66, 08042013,040710.621,999.97,998.57, 08042013,040711.635,999.97,998.57, 08042013,040712.649,999.93,998.53, 08042013,040713.663,999.96,998.56, 08042013,040714.677,1000,998.6, 08042013,040715.691,1000.01,998.61, 08042013,040716.705,1000.01,998.61, 08042013,040717.719,1000,998.6, 08042013,040718.733,1000,998.6, 08042013,040719.747,1000,998.6, 08042013,040720.761,1000.01,998.61, 08042013,040721.791,1000.01,998.61, 08042013,040722.805,1000,998.6, 08042013,040723.819,999.99,998.59, 08042013,040724.833,999.97,998.57, 08042013,040725.847,999.96,998.56, 08042013,040726.861,999.96,998.56, 08042013,040727.875,999.98,998.58, 08042013,040728.889,1000,998.6, 08042013,040729.903,1000,998.6, 08042013,040730.933,1000.01,998.61, 08042013,040731.947,1000.01,998.61, 08042013,040732.961,1000,998.6, 08042013,040733.975,999.98,998.58, 08042013,040734.989,999.97,998.57, 08042013,040736.003,999.96,998.56, 08042013,040737.017,999.97,998.57, 08042013,040738.031,1000,998.6, 08042013,040739.045,1000.01,998.61, 08042013,040740.059,1000.02,998.62, 08042013,040741.073,1000.02,998.62, 08042013,040742.087,1000.01,998.61, 08042013,040743.102,999.97,998.57, 08042013,040744.116,999.95,998.55, 08042013,040745.130,999.95,998.55, 08042013,040746.144,999.96,998.56, 08042013,040747.158,999.97,998.57, 08042013,040748.172,999.97,998.57, 08042013,040749.186,999.98,998.58, 08042013,040750.200,999.99,998.59, 08042013,040751.214,1000.01,998.61, 08042013,040752.228,1000.01,998.61, 08042013,040753.242,1000.02,998.62, 08042013,040754.256,1000.02,998.62, 08042013,040755.270,1000.01,998.61, 08042013,040756.284,999.99,998.59, 08042013,040757.298,999.96,998.56, 08042013,040758.312,999.97,998.57, 08042013,040759.326,1000.01,998.61, 08042013,040800.340,1000.03,998.63, 08042013,040801.354,1000.03,998.63, 08042013,040802.368,999.99,998.59, 08042013,040803.382,999.99,998.59, 08042013,040804.396,999.96,998.56, 08042013,040805.411,999.94,998.54, 08042013,040806.425,999.96,998.56, 08042013,040807.439,1000,998.6, 08042013,040808.453,1000.01,998.61, 08042013,040809.467,1000,998.6, 08042013,040810.481,999.99,998.59, 08042013,040811.495,999.98,998.58, 08042013,040812.509,999.98,998.58, 08042013,040813.523,999.98,998.58, 08042013,040814.537,999.98,998.58, 08042013,040815.551,999.98,998.58, 08042013,040816.565,999.98,998.58, 08042013,040817.579,999.98,998.58, 08042013,040818.593,999.98,998.58, 08042013,040819.607,999.99,998.59, 08042013,040820.621,999.98,998.58, 08042013,040821.635,999.97,998.57, 08042013,040822.649,999.96,998.56, 08042013,040823.663,999.98,998.58, 08042013,040824.677,999.98,998.58, 08042013,040825.691,999.99,998.59, 08042013,040826.705,999.97,998.57, 08042013,040827.720,999.95,998.55, 08042013,040828.734,999.96,998.56, 08042013,040829.748,1000,998.6, 08042013,040830.762,1000.02,998.62, 08042013,040831.776,1000,998.6, 08042013,040832.790,999.95,998.55, 08042013,040833.804,999.95,998.55, 08042013,040834.818,999.95,998.55, 08042013,040835.832,999.99,998.59, 08042013,040836.846,1000.04,998.64, 08042013,040837.860,1000.05,998.65, 08042013,040838.874,999.99,998.59, 08042013,040839.888,999.93,998.53, 08042013,040840.902,999.91,998.51, 08042013,040841.916,999.91,998.51, 08042013,040842.930,999.91,998.51, 08042013,040843.944,999.96,998.56, 08042013,040844.958,1000,998.6, 08042013,040845.972,1000.01,998.61, 08042013,040846.986,1000,998.6, 08042013,040848.000,999.97,998.57, 08042013,040849.014,999.95,998.55, 08042013,040850.029,999.94,998.54, 08042013,040851.043,999.94,998.54, 08042013,040852.057,999.97,998.57, 08042013,040853.071,1000.01,998.61, 08042013,040854.085,1000.01,998.61, 08042013,040855.099,1000.04,998.64, 08042013,040856.113,1000.04,998.64, 08042013,040857.127,1000,998.6, 08042013,040858.141,999.96,998.56, 08042013,040859.155,999.94,998.54, 08042013,040900.169,999.93,998.53, 08042013,040901.183,999.93,998.53, 08042013,040902.197,999.94,998.54, 08042013,040903.211,999.96,998.56, 08042013,040904.225,999.98,998.58, 08042013,040905.239,999.98,998.58, 08042013,040906.269,999.99,998.59, 08042013,040907.283,999.99,998.59, 08042013,040908.297,999.98,998.58, 08042013,040909.311,999.97,998.57, 08042013,040910.325,999.95,998.55, 08042013,040911.339,999.95,998.55, 08042013,040912.353,999.96,998.56, 08042013,040913.367,999.99,998.59, 08042013,040914.381,1000,998.6, 08042013,040915.395,999.99,998.59, 08042013,040916.409,999.98,998.58, 08042013,040917.423,999.97,998.57, 08042013,040918.437,999.97,998.57, 08042013,040919.451,999.98,998.58, 08042013,040920.465,999.98,998.58, 08042013,040921.480,999.96,998.56, 08042013,040922.494,999.94,998.54, 08042013,040923.508,999.96,998.56, 08042013,040924.522,999.99,998.59, 08042013,040925.536,1000,998.6, 08042013,040926.550,1000,998.6, 08042013,040927.564,999.99,998.59, 08042013,040928.578,999.97,998.57, 08042013,040929.592,999.96,998.56, 08042013,040930.606,999.95,998.55, 08042013,040931.620,999.96,998.56, 08042013,040932.634,999.98,998.58, 08042013,040933.648,999.99,998.59, 08042013,040934.662,999.99,998.59, 08042013,040935.676,999.99,998.59, 08042013,040936.690,999.98,998.58, 08042013,040937.704,999.98,998.58, 08042013,040938.718,999.95,998.55, 08042013,040939.732,999.95,998.55, 08042013,040940.746,999.95,998.55, 08042013,040941.760,999.97,998.57, 08042013,040942.774,999.99,998.59, 08042013,040943.804,999.99,998.59, 08042013,040944.818,999.97,998.57, 08042013,040945.832,999.93,998.53, 08042013,040946.846,999.91,998.51, 08042013,040947.860,999.91,998.51, 08042013,040948.874,999.91,998.51, 08042013,040949.888,999.98,998.58, 08042013,040950.902,1000.04,998.64, 08042013,040951.917,1000.06,998.66, 08042013,040952.931,1000.03,998.63, 08042013,040953.945,999.97,998.57, 08042013,040954.959,999.95,998.55, 08042013,040955.973,999.96,998.56, 08042013,040956.987,999.98,998.58, 08042013,040958.001,999.98,998.58, 08042013,040959.015,999.96,998.56, 08042013,041000.029,999.96,998.56, 08042013,041001.043,999.95,998.55, 08042013,041002.057,999.95,998.55, 08042013,041003.071,999.96,998.56, 08042013,041004.085,999.97,998.57, 08042013,041005.099,999.96,998.56, 08042013,041006.113,999.95,998.55, 08042013,041007.127,999.95,998.55, 08042013,041008.141,999.96,998.56, 08042013,041009.155,999.98,998.58, 08042013,041010.169,999.99,998.59, 08042013,041011.183,999.99,998.59, 08042013,041012.197,1000,998.6, 08042013,041013.211,999.99,998.59, 08042013,041014.226,999.96,998.56, 08042013,041015.240,999.95,998.55, 08042013,041016.254,999.97,998.57, 08042013,041017.268,999.99,998.59, 08042013,041018.282,1000,998.6, 08042013,041019.296,1000,998.6, 08042013,041020.310,999.99,998.59, 08042013,041021.324,999.97,998.57, 08042013,041022.338,999.95,998.55, 08042013,041023.352,999.95,998.55, 08042013,041024.366,999.95,998.55, 08042013,041025.380,999.95,998.55, 08042013,041026.394,999.96,998.56, 08042013,041027.408,999.96,998.56, 08042013,041028.422,999.97,998.57, 08042013,041029.436,999.97,998.57, 08042013,041030.450,999.98,998.58, 08042013,041031.464,999.98,998.58, 08042013,041032.478,999.98,998.58, 08042013,041033.492,999.98,998.58, 08042013,041034.506,999.99,998.59, 08042013,041035.520,999.99,998.59, 08042013,041036.535,999.99,998.59, 08042013,041037.549,999.98,998.58, 08042013,041038.563,999.96,998.56, 08042013,041039.577,999.96,998.56, 08042013,041040.591,999.96,998.56, 08042013,041041.605,999.96,998.56, 08042013,041042.619,999.97,998.57, 08042013,041043.633,999.98,998.58, 08042013,041044.647,999.98,998.58, 08042013,041045.661,999.97,998.57, 08042013,041046.675,999.96,998.56, 08042013,041047.689,999.95,998.55, 08042013,041048.703,999.96,998.56, 08042013,041049.717,999.96,998.56, 08042013,041050.731,999.98,998.58, 08042013,041051.745,999.98,998.58, 08042013,041052.759,1000.01,998.61, 08042013,041053.773,1000.02,998.62, 08042013,041054.787,1000.02,998.62, 08042013,041055.801,999.98,998.58, 08042013,041056.815,999.95,998.55, 08042013,041057.829,999.94,998.54, 08042013,041058.844,999.94,998.54, 08042013,041059.858,999.95,998.55, 08042013,041100.872,999.96,998.56, 08042013,041101.886,999.97,998.57, 08042013,041102.900,999.97,998.57, 08042013,041103.914,999.97,998.57, 08042013,041104.928,999.97,998.57, 08042013,041105.942,999.95,998.55, 08042013,041106.956,999.94,998.54, 08042013,041107.970,999.94,998.54, 08042013,041108.984,999.98,998.58, 08042013,041109.998,1000.02,998.62, 08042013,041111.012,1000.03,998.63, 08042013,041112.026,1000.03,998.63, 08042013,041113.040,1000,998.6, 08042013,041114.054,1000,998.6, 08042013,041115.068,999.97,998.57, 08042013,041116.082,999.96,998.56, 08042013,041117.096,999.95,998.55, 08042013,041118.110,999.95,998.55, 08042013,041119.124,999.96,998.56, 08042013,041120.138,999.96,998.56, 08042013,041121.153,999.96,998.56, 08042013,041122.167,999.96,998.56, 08042013,041123.181,999.96,998.56, 08042013,041124.195,999.97,998.57, 08042013,041125.209,999.97,998.57, 08042013,041126.223,999.97,998.57, 08042013,041127.237,999.97,998.57, 08042013,041128.251,999.97,998.57, 08042013,041129.265,999.97,998.57, 08042013,041130.279,999.98,998.58, 08042013,041131.293,999.98,998.58, 08042013,041132.307,999.98,998.58, 08042013,041133.321,999.99,998.59, 08042013,041134.335,1000,998.6, 08042013,041135.349,1000,998.6, 08042013,041136.363,1000,998.6, 08042013,041137.377,999.95,998.55, 08042013,041138.391,999.93,998.53, 08042013,041139.405,999.95,998.55, 08042013,041140.419,999.99,998.59, 08042013,041141.433,1000,998.6, 08042013,041142.447,999.97,998.57, 08042013,041143.462,999.97,998.57, 08042013,041144.476,999.93,998.53, 08042013,041145.490,999.93,998.53, 08042013,041146.504,999.98,998.58, 08042013,041147.518,1000.01,998.61, 08042013,041148.532,1000.01,998.61, 08042013,041149.546,1000.01,998.61, 08042013,041150.560,1000,998.6, 08042013,041151.574,999.99,998.59, 08042013,041152.588,999.99,998.59, 08042013,041153.602,999.99,998.59, 08042013,041154.616,999.99,998.59, 08042013,041155.630,999.97,998.57, 08042013,041156.644,999.96,998.56, 08042013,041157.658,999.96,998.56, 08042013,041158.672,999.97,998.57, 08042013,041159.686,999.98,998.58, 08042013,041200.700,999.98,998.58, 08042013,041201.714,999.98,998.58, 08042013,041202.728,999.97,998.57, 08042013,041203.742,999.97,998.57, 08042013,041204.756,999.94,998.54, 08042013,041205.771,999.94,998.54, 08042013,041206.785,999.91,998.51, 08042013,041207.799,999.95,998.55, 08042013,041208.813,1000.04,998.64, 08042013,041209.827,1000.08,998.68, 08042013,041210.841,1000.06,998.66, 08042013,041211.855,999.99,998.59, 08042013,041212.869,999.94,998.54, 08042013,041213.883,999.92,998.52, 08042013,041214.897,999.92,998.52, 08042013,041215.911,999.96,998.56, 08042013,041216.925,999.96,998.56, 08042013,041217.939,1000.02,998.62, 08042013,041218.953,1000.04,998.64, 08042013,041219.967,1000.02,998.62, 08042013,041220.981,999.95,998.55, 08042013,041221.995,999.89,998.49, 08042013,041223.009,999.89,998.49, 08042013,041224.023,999.93,998.53, 08042013,041225.037,999.97,998.57, 08042013,041226.051,1000,998.6, 08042013,041227.065,1000.01,998.61, 08042013,041228.080,1000.01,998.61, 08042013,041229.094,1000.01,998.61, 08042013,041230.108,1000,998.6, 08042013,041231.122,999.98,998.58, 08042013,041232.136,999.94,998.54, 08042013,041233.150,999.95,998.55, 08042013,041234.164,1000,998.6, 08042013,041235.178,1000.04,998.64, 08042013,041236.192,1000.03,998.63, 08042013,041237.206,999.97,998.57, 08042013,041238.220,999.93,998.53, 08042013,041239.234,999.93,998.53, 08042013,041240.248,999.92,998.52, 08042013,041241.262,999.94,998.54, 08042013,041242.276,999.95,998.55, 08042013,041243.290,999.96,998.56, 08042013,041244.304,999.96,998.56, 08042013,041245.318,999.98,998.58, 08042013,041246.332,999.99,998.59, 08042013,041247.346,999.99,998.59, 08042013,041248.360,999.97,998.57, 08042013,041249.374,999.97,998.57, 08042013,041250.389,1000,998.6, 08042013,041251.403,1000.02,998.62, 08042013,041252.417,1000.01,998.61, 08042013,041253.431,999.97,998.57, 08042013,041254.445,999.93,998.53, 08042013,041255.459,999.93,998.53, 08042013,041256.473,999.98,998.58, 08042013,041257.487,1000.02,998.62, 08042013,041258.501,1000.02,998.62, 08042013,041259.515,999.95,998.55, 08042013,041300.529,999.95,998.55, 08042013,041301.543,999.88,998.48, 08042013,041302.557,999.89,998.49, 08042013,041303.571,999.99,998.59, 08042013,041304.585,1000.05,998.65, 08042013,041305.599,1000.06,998.66, 08042013,041306.613,1000,998.6, 08042013,041307.627,999.95,998.55, 08042013,041308.641,999.95,998.55, 08042013,041309.655,999.99,998.59, 08042013,041310.669,1000.02,998.62, 08042013,041311.683,1000.02,998.62, 08042013,041312.698,1000.01,998.61, 08042013,041313.712,999.95,998.55, 08042013,041314.726,999.92,998.52, 08042013,041315.740,999.91,998.51, 08042013,041316.754,999.93,998.53, 08042013,041317.768,999.95,998.55, 08042013,041318.782,999.97,998.57, 08042013,041319.796,999.97,998.57, 08042013,041320.810,999.98,998.58, 08042013,041321.824,999.99,998.59, 08042013,041322.838,999.97,998.57, 08042013,041323.852,999.95,998.55, 08042013,041324.866,999.96,998.56, 08042013,041325.880,1000,998.6, 08042013,041326.894,1000.02,998.62, 08042013,041327.908,1000.01,998.61, 08042013,041328.922,999.97,998.57, 08042013,041329.936,999.95,998.55, 08042013,041330.950,999.95,998.55, 08042013,041331.964,999.97,998.57, 08042013,041332.978,999.99,998.59, 08042013,041333.992,999.99,998.59, 08042013,041335.007,999.96,998.56, 08042013,041336.021,999.94,998.54, 08042013,041337.035,999.94,998.54, 08042013,041338.064,999.97,998.57, 08042013,041339.078,999.99,998.59, 08042013,041340.092,999.96,998.56, 08042013,041341.106,999.92,998.52, 08042013,041342.120,999.92,998.52, 08042013,041343.134,999.92,998.52, 08042013,041344.149,999.97,998.57, 08042013,041345.163,1000.01,998.61, 08042013,041346.177,1000.02,998.62, 08042013,041347.191,1000.01,998.61, 08042013,041348.205,999.99,998.59, 08042013,041349.219,999.98,998.58, 08042013,041350.233,999.97,998.57, 08042013,041351.247,999.97,998.57, 08042013,041352.261,999.97,998.57, 08042013,041353.275,999.97,998.57, 08042013,041354.289,999.97,998.57, 08042013,041355.303,999.97,998.57, 08042013,041356.317,999.97,998.57, 08042013,041357.331,999.97,998.57, 08042013,041358.345,999.97,998.57, 08042013,041359.359,999.94,998.54, 08042013,041400.373,999.93,998.53, 08042013,041401.387,999.95,998.55, 08042013,041402.401,999.98,998.58, 08042013,041403.415,999.98,998.58, 08042013,041404.429,999.99,998.59, 08042013,041405.443,999.98,998.58, 08042013,041406.458,999.96,998.56, 08042013,041407.472,999.96,998.56, 08042013,041408.486,999.98,998.58, 08042013,041409.500,1000,998.6, 08042013,041410.514,1000,998.6, 08042013,041411.528,999.99,998.59, 08042013,041412.542,999.97,998.57, 08042013,041413.556,999.95,998.55, 08042013,041414.570,999.95,998.55, 08042013,041415.584,999.95,998.55, 08042013,041416.598,999.97,998.57, 08042013,041417.612,999.99,998.59, 08042013,041418.626,999.98,998.58, 08042013,041419.640,999.95,998.55, 08042013,041420.654,999.93,998.53, 08042013,041421.668,999.93,998.53, 08042013,041422.682,999.96,998.56, 08042013,041423.696,1000,998.6, 08042013,041424.710,1000,998.6, 08042013,041425.724,1000,998.6, 08042013,041426.738,999.99,998.59, 08042013,041427.752,999.98,998.58, 08042013,041428.767,999.97,998.57, 08042013,041429.781,999.96,998.56, 08042013,041430.795,999.95,998.55, 08042013,041431.809,999.96,998.56, 08042013,041432.823,999.98,998.58, 08042013,041433.837,999.99,998.59, 08042013,041434.851,999.99,998.59, 08042013,041435.865,999.96,998.56, 08042013,041436.879,999.96,998.56, 08042013,041437.893,999.94,998.54, 08042013,041438.907,999.93,998.53, 08042013,041439.921,999.95,998.55, 08042013,041440.935,999.98,998.58, 08042013,041441.949,999.99,998.59, 08042013,041442.963,999.96,998.56, 08042013,041443.977,999.93,998.53, 08042013,041444.991,999.93,998.53, 08042013,041446.005,999.92,998.52, 08042013,041447.019,999.95,998.55, 08042013,041448.033,999.99,998.59, 08042013,041449.047,1000.01,998.61, 08042013,041450.061,1000.01,998.61, 08042013,041451.076,1000,998.6, 08042013,041452.090,999.98,998.58, 08042013,041453.104,999.98,998.58, 08042013,041454.118,999.97,998.57, 08042013,041455.132,999.97,998.57, 08042013,041456.146,999.97,998.57, 08042013,041457.160,999.96,998.56, 08042013,041458.174,999.96,998.56, 08042013,041459.188,999.96,998.56, 08042013,041500.202,999.97,998.57, 08042013,041501.216,999.97,998.57, 08042013,041502.230,999.97,998.57, 08042013,041503.244,999.96,998.56, 08042013,041504.258,999.96,998.56, 08042013,041505.272,999.97,998.57, 08042013,041506.286,999.97,998.57, 08042013,041507.300,999.97,998.57, 08042013,041508.314,999.98,998.58, 08042013,041509.328,999.99,998.59, 08042013,041510.342,999.98,998.58, 08042013,041511.356,999.96,998.56, 08042013,041512.370,999.95,998.55, 08042013,041513.385,999.96,998.56, 08042013,041514.399,999.97,998.57, 08042013,041515.413,999.98,998.58, 08042013,041516.427,999.96,998.56, 08042013,041517.441,999.96,998.56, 08042013,041518.455,999.94,998.54, 08042013,041519.469,999.94,998.54, 08042013,041520.483,999.95,998.55, 08042013,041521.497,999.96,998.56, 08042013,041522.511,999.97,998.57, 08042013,041523.525,999.99,998.59, 08042013,041524.539,999.99,998.59, 08042013,041525.553,999.95,998.55, 08042013,041526.567,999.92,998.52, 08042013,041527.581,999.94,998.54, 08042013,041528.595,999.94,998.54, 08042013,041529.609,1000.02,998.62, 08042013,041530.623,1000.06,998.66, 08042013,041531.637,1000.01,998.61, 08042013,041532.651,999.93,998.53, 08042013,041533.665,999.89,998.49, 08042013,041534.679,999.91,998.51, 08042013,041535.694,999.98,998.58, 08042013,041536.708,1000,998.6, 08042013,041537.722,999.99,998.59, 08042013,041538.736,999.96,998.56, 08042013,041539.750,999.96,998.56, 08042013,041540.764,999.95,998.55, 08042013,041541.778,999.95,998.55, 08042013,041542.792,999.95,998.55, 08042013,041543.806,999.95,998.55, 08042013,041544.820,999.96,998.56, 08042013,041545.834,1000,998.6, 08042013,041546.848,1000.02,998.62, 08042013,041547.862,1000.02,998.62, 08042013,041548.876,999.97,998.57, 08042013,041549.890,999.93,998.53, 08042013,041550.904,999.93,998.53, 08042013,041551.918,999.91,998.51, 08042013,041552.932,999.94,998.54, 08042013,041553.946,999.98,998.58, 08042013,041554.960,1000,998.6, 08042013,041555.974,999.99,998.59, 08042013,041556.988,999.94,998.54, 08042013,041558.003,999.9,998.5, 08042013,041559.017,999.91,998.51, 08042013,041600.031,999.96,998.56, 08042013,041601.045,999.98,998.58, 08042013,041602.059,999.98,998.58, 08042013,041603.073,999.99,998.59, 08042013,041604.087,999.99,998.59, 08042013,041605.101,999.99,998.59, 08042013,041606.115,999.98,998.58, 08042013,041607.129,999.95,998.55, 08042013,041608.143,999.93,998.53, 08042013,041609.157,999.94,998.54, 08042013,041610.171,999.97,998.57, 08042013,041611.185,1000,998.6, 08042013,041612.199,1000.01,998.61, 08042013,041613.213,1000.01,998.61, 08042013,041614.227,999.98,998.58, 08042013,041615.241,999.97,998.57, 08042013,041616.255,999.96,998.56, 08042013,041617.269,999.96,998.56, 08042013,041618.283,999.96,998.56, 08042013,041619.297,999.95,998.55, 08042013,041620.312,999.93,998.53, 08042013,041621.326,999.94,998.54, 08042013,041622.340,999.98,998.58, 08042013,041623.354,1000.01,998.61, 08042013,041624.368,1000.03,998.63, 08042013,041625.382,1000.01,998.61, 08042013,041626.396,999.97,998.57, 08042013,041627.410,999.94,998.54, 08042013,041628.424,999.93,998.53, 08042013,041629.438,999.96,998.56, 08042013,041630.452,1000,998.6, 08042013,041631.466,1000,998.6, 08042013,041632.480,1000.01,998.61, 08042013,041633.494,1000,998.6, 08042013,041634.508,999.96,998.56, 08042013,041635.522,999.93,998.53, 08042013,041636.536,999.93,998.53, 08042013,041637.550,999.94,998.54, 08042013,041638.564,999.97,998.57, 08042013,041639.578,999.98,998.58, 08042013,041640.592,999.98,998.58, 08042013,041641.606,999.98,998.58, 08042013,041642.621,999.98,998.58, 08042013,041643.635,999.98,998.58, 08042013,041644.649,999.97,998.57, 08042013,041645.663,999.97,998.57, 08042013,041646.677,999.97,998.57, 08042013,041647.691,999.97,998.57, 08042013,041648.705,999.97,998.57, 08042013,041649.719,999.97,998.57, 08042013,041650.733,999.97,998.57, 08042013,041651.747,999.98,998.58, 08042013,041652.761,999.99,998.59, 08042013,041653.775,999.99,998.59, 08042013,041654.789,999.98,998.58, 08042013,041655.803,999.94,998.54, 08042013,041656.817,999.93,998.53, 08042013,041657.831,999.93,998.53, 08042013,041658.845,999.96,998.56, 08042013,041659.859,999.98,998.58, 08042013,041700.873,999.98,998.58, 08042013,041701.887,999.98,998.58, 08042013,041702.901,999.98,998.58, 08042013,041703.915,999.98,998.58, 08042013,041704.930,999.98,998.58, 08042013,041705.944,999.97,998.57, 08042013,041706.958,999.94,998.54, 08042013,041707.972,999.94,998.54, 08042013,041708.986,999.97,998.57, 08042013,041710.000,1000,998.6, 08042013,041711.014,1000.01,998.61, 08042013,041712.028,999.99,998.59, 08042013,041713.042,999.96,998.56, 08042013,041714.056,999.93,998.53, 08042013,041715.070,999.92,998.52, 08042013,041716.084,999.92,998.52, 08042013,041717.098,999.93,998.53, 08042013,041718.112,999.98,998.58, 08042013,041719.126,1000.01,998.61, 08042013,041720.140,1000.01,998.61, 08042013,041721.154,999.98,998.58, 08042013,041722.168,999.94,998.54, 08042013,041723.182,999.94,998.54, 08042013,041724.196,999.97,998.57, 08042013,041725.210,1000.01,998.61, 08042013,041726.224,1000.01,998.61, 08042013,041727.239,1000.01,998.61, 08042013,041728.253,999.99,998.59, 08042013,041729.267,999.97,998.57, 08042013,041730.281,999.96,998.56, 08042013,041731.295,999.95,998.55, 08042013,041732.309,999.96,998.56, 08042013,041733.323,999.98,998.58, 08042013,041734.337,999.98,998.58, 08042013,041735.351,999.98,998.58, 08042013,041736.365,999.97,998.57, 08042013,041737.379,999.97,998.57, 08042013,041738.393,999.96,998.56, 08042013,041739.407,999.96,998.56, 08042013,041740.421,999.97,998.57, 08042013,041741.435,999.97,998.57, 08042013,041742.449,999.94,998.54, 08042013,041743.463,999.93,998.53, 08042013,041744.477,999.99,998.59, 08042013,041745.491,999.99,998.59, 08042013,041746.505,1000.05,998.65, 08042013,041747.519,1000.05,998.65, 08042013,041748.533,999.98,998.58, 08042013,041749.548,999.91,998.51, 08042013,041750.562,999.9,998.5, 08042013,041751.576,999.91,998.51, 08042013,041752.590,999.94,998.54, 08042013,041753.604,999.95,998.55, 08042013,041754.618,999.96,998.56, 08042013,041755.632,999.96,998.56, 08042013,041756.646,999.96,998.56, 08042013,041757.660,999.97,998.57, 08042013,041758.674,999.97,998.57, 08042013,041759.688,999.97,998.57, 08042013,041800.702,999.97,998.57, 08042013,041801.716,999.97,998.57, 08042013,041802.730,999.97,998.57, 08042013,041803.744,999.96,998.56, 08042013,041804.758,999.96,998.56, 08042013,041805.772,999.98,998.58, 08042013,041806.786,1000.01,998.61, 08042013,041807.800,1000.01,998.61, 08042013,041808.814,1000.02,998.62, 08042013,041809.828,999.98,998.58, 08042013,041810.842,999.93,998.53, 08042013,041811.857,999.91,998.51, 08042013,041812.871,999.91,998.51, 08042013,041813.885,999.94,998.54, 08042013,041814.899,999.98,998.58, 08042013,041815.913,1000.01,998.61, 08042013,041816.927,1000.01,998.61, 08042013,041817.941,999.95,998.55, 08042013,041818.955,999.95,998.55, 08042013,041819.969,999.91,998.51, 08042013,041820.983,999.92,998.52, 08042013,041821.997,999.99,998.59, 08042013,041823.011,1000.02,998.62, 08042013,041824.025,1000.01,998.61, 08042013,041825.039,999.98,998.58, 08042013,041826.053,999.95,998.55, 08042013,041827.067,999.95,998.55, 08042013,041828.081,999.95,998.55, 08042013,041829.095,999.96,998.56, 08042013,041830.109,999.96,998.56, 08042013,041831.123,999.96,998.56, 08042013,041832.137,999.96,998.56, 08042013,041833.151,999.97,998.57, 08042013,041834.166,999.97,998.57, 08042013,041835.180,999.96,998.56, 08042013,041836.194,999.94,998.54, 08042013,041837.208,999.94,998.54, 08042013,041838.222,999.98,998.58, 08042013,041839.236,1000,998.6, 08042013,041840.250,1000,998.6, 08042013,041841.264,1000,998.6, 08042013,041842.278,999.97,998.57, 08042013,041843.292,999.95,998.55, 08042013,041844.306,999.96,998.56, 08042013,041845.320,999.97,998.57, 08042013,041846.334,999.98,998.58, 08042013,041847.348,999.98,998.58, 08042013,041848.362,999.98,998.58, 08042013,041849.376,999.98,998.58, 08042013,041850.390,999.97,998.57, 08042013,041851.404,999.97,998.57, 08042013,041852.418,999.97,998.57, 08042013,041853.432,999.96,998.56, 08042013,041854.446,999.95,998.55, 08042013,041855.460,999.96,998.56, 08042013,041856.475,999.98,998.58, 08042013,041857.489,999.99,998.59, 08042013,041858.503,999.97,998.57, 08042013,041859.517,999.96,998.56, 08042013,041900.531,999.96,998.56, 08042013,041901.545,999.96,998.56, 08042013,041902.559,999.96,998.56, 08042013,041903.573,999.97,998.57, 08042013,041904.587,999.97,998.57, 08042013,041905.601,999.97,998.57, 08042013,041906.615,999.97,998.57, 08042013,041907.629,999.99,998.59, 08042013,041908.643,999.99,998.59, 08042013,041909.657,999.99,998.59, 08042013,041910.671,999.97,998.57, 08042013,041911.685,999.96,998.56, 08042013,041912.699,999.96,998.56, 08042013,041913.713,999.94,998.54, 08042013,041914.727,999.94,998.54, 08042013,041915.741,999.96,998.56, 08042013,041916.755,999.97,998.57, 08042013,041917.769,999.98,998.58, 08042013,041918.784,999.98,998.58, 08042013,041919.798,1000,998.6, 08042013,041920.812,1000,998.6, 08042013,041921.826,1000.01,998.61, 08042013,041922.840,999.98,998.58, 08042013,041923.854,999.92,998.52, 08042013,041924.868,999.89,998.49, 08042013,041925.882,999.92,998.52, 08042013,041926.896,999.98,998.58, 08042013,041927.910,1000.01,998.61, 08042013,041928.924,1000.02,998.62, 08042013,041929.938,1000,998.6, 08042013,041930.952,999.98,998.58, 08042013,041931.966,999.98,998.58, 08042013,041932.980,999.96,998.56, 08042013,041933.994,999.94,998.54, 08042013,041935.008,999.94,998.54, 08042013,041936.022,999.96,998.56, 08042013,041937.036,1000,998.6, 08042013,041938.050,1000.01,998.61, 08042013,041939.064,1000,998.6, 08042013,041940.078,999.97,998.57, 08042013,041941.093,999.96,998.56, 08042013,041942.107,999.95,998.55, 08042013,041943.121,999.95,998.55, 08042013,041944.135,999.96,998.56, 08042013,041945.149,999.96,998.56, 08042013,041946.163,999.96,998.56, 08042013,041947.177,999.97,998.57, 08042013,041948.191,999.97,998.57, 08042013,041949.205,999.97,998.57, 08042013,041950.219,999.97,998.57, 08042013,041951.233,999.97,998.57, 08042013,041952.247,999.97,998.57, 08042013,041953.261,999.97,998.57, 08042013,041954.275,999.97,998.57, 08042013,041955.289,999.97,998.57, 08042013,041956.303,999.97,998.57, 08042013,041957.317,999.97,998.57, 08042013,041958.331,999.96,998.56, 08042013,041959.345,999.96,998.56, 08042013,042000.359,999.96,998.56, 08042013,042001.373,999.96,998.56, 08042013,042002.387,999.98,998.58, 08042013,042003.402,999.98,998.58, 08042013,042004.416,999.99,998.59, 08042013,042005.430,999.99,998.59, 08042013,042006.444,999.97,998.57, 08042013,042007.458,999.94,998.54, 08042013,042008.472,999.93,998.53, 08042013,042009.486,999.93,998.53, 08042013,042010.500,999.96,998.56, 08042013,042011.514,999.98,998.58, 08042013,042012.528,999.99,998.59, 08042013,042013.542,1000,998.6, 08042013,042014.556,1000,998.6, 08042013,042015.570,999.99,998.59, 08042013,042016.584,999.97,998.57, 08042013,042017.598,999.95,998.55, 08042013,042018.612,999.94,998.54, 08042013,042019.626,999.96,998.56, 08042013,042020.640,999.98,998.58, 08042013,042021.654,999.99,998.59, 08042013,042022.668,999.98,998.58, 08042013,042023.682,999.96,998.56, 08042013,042024.696,999.93,998.53, 08042013,042025.711,999.93,998.53, 08042013,042026.725,999.93,998.53, 08042013,042027.739,999.94,998.54, 08042013,042028.753,999.96,998.56, 08042013,042029.767,999.97,998.57, 08042013,042030.781,999.97,998.57, 08042013,042031.795,999.98,998.58, 08042013,042032.809,999.98,998.58, 08042013,042033.823,999.97,998.57, 08042013,042034.837,999.96,998.56, 08042013,042035.851,999.96,998.56, 08042013,042036.865,999.96,998.56, 08042013,042037.879,999.96,998.56, 08042013,042038.893,999.96,998.56, 08042013,042039.907,999.96,998.56, 08042013,042040.921,999.96,998.56, 08042013,042041.935,999.97,998.57, 08042013,042042.949,999.98,998.58, 08042013,042043.963,999.98,998.58, 08042013,042044.977,999.98,998.58, 08042013,042045.991,999.96,998.56, 08042013,042047.005,999.94,998.54, 08042013,042048.020,999.93,998.53, 08042013,042049.034,999.93,998.53, 08042013,042050.048,999.95,998.55, 08042013,042051.062,999.97,998.57, 08042013,042052.076,999.98,998.58, 08042013,042053.090,999.97,998.57, 08042013,042054.104,999.96,998.56, 08042013,042055.118,999.95,998.55, 08042013,042056.132,999.95,998.55, 08042013,042057.146,999.94,998.54, 08042013,042058.160,999.95,998.55, 08042013,042059.174,999.98,998.58, 08042013,042100.188,999.99,998.59, 08042013,042101.202,999.98,998.58, 08042013,042102.216,999.93,998.53, 08042013,042103.230,999.91,998.51, 08042013,042104.244,999.91,998.51, 08042013,042105.258,999.94,998.54, 08042013,042106.272,999.96,998.56, 08042013,042107.286,999.96,998.56, 08042013,042108.300,999.96,998.56, 08042013,042109.314,999.96,998.56, 08042013,042110.329,999.97,998.57, 08042013,042111.343,999.96,998.56, 08042013,042112.357,999.93,998.53, 08042013,042113.371,999.91,998.51, 08042013,042114.385,999.94,998.54, 08042013,042115.399,999.98,998.58, 08042013,042116.413,1000,998.6, 08042013,042117.427,1000,998.6, 08042013,042118.441,999.99,998.59, 08042013,042119.455,999.96,998.56, 08042013,042120.469,999.94,998.54, 08042013,042121.483,999.94,998.54, 08042013,042122.497,999.96,998.56, 08042013,042123.511,999.95,998.55, 08042013,042124.525,999.93,998.53, 08042013,042125.539,999.91,998.51, 08042013,042126.553,999.92,998.52, 08042013,042127.567,999.97,998.57, 08042013,042128.581,999.97,998.57, 08042013,042129.595,1000.01,998.61, 08042013,042130.609,1000.02,998.62, 08042013,042131.623,999.99,998.59, 08042013,042132.638,999.95,998.55, 08042013,042133.652,999.93,998.53, 08042013,042134.666,999.92,998.52, 08042013,042135.680,999.92,998.52, 08042013,042136.694,999.93,998.53, 08042013,042137.708,999.95,998.55, 08042013,042138.722,999.97,998.57, 08042013,042139.736,999.97,998.57, 08042013,042140.750,999.98,998.58, 08042013,042141.764,999.97,998.57, 08042013,042142.778,999.95,998.55, 08042013,042143.792,999.94,998.54, 08042013,042144.806,999.94,998.54, 08042013,042145.820,999.94,998.54, 08042013,042146.834,999.92,998.52, 08042013,042147.848,999.92,998.52, 08042013,042148.862,999.96,998.56, 08042013,042149.876,1000,998.6, 08042013,042150.890,1000,998.6, 08042013,042151.904,1000.01,998.61, 08042013,042152.918,999.97,998.57, 08042013,042153.933,999.92,998.52, 08042013,042154.947,999.9,998.5, 08042013,042155.961,999.92,998.52, 08042013,042156.975,999.96,998.56, 08042013,042157.989,999.98,998.58, 08042013,042159.003,999.99,998.59, 08042013,042200.017,999.99,998.59, 08042013,042201.031,999.96,998.56, 08042013,042202.045,999.96,998.56, 08042013,042203.059,999.93,998.53, 08042013,042204.073,999.91,998.51, 08042013,042205.087,999.9,998.5, 08042013,042206.101,999.91,998.51, 08042013,042207.115,999.96,998.56, 08042013,042208.129,1000,998.6, 08042013,042209.143,1000,998.6, 08042013,042210.157,999.95,998.55, 08042013,042211.171,999.89,998.49, 08042013,042212.185,999.88,998.48, 08042013,042213.199,999.88,998.48, 08042013,042214.213,999.95,998.55, 08042013,042215.227,1000,998.6, 08042013,042216.242,1000.01,998.61, 08042013,042217.256,999.99,998.59, 08042013,042218.270,999.95,998.55, 08042013,042219.284,999.94,998.54, 08042013,042220.298,999.94,998.54, 08042013,042221.312,999.94,998.54, 08042013,042222.326,999.94,998.54, 08042013,042223.340,999.94,998.54, 08042013,042224.354,999.93,998.53, 08042013,042225.368,999.94,998.54, 08042013,042226.382,999.95,998.55, 08042013,042227.396,999.95,998.55, 08042013,042228.410,999.94,998.54, 08042013,042229.424,999.93,998.53, 08042013,042230.438,999.93,998.53, 08042013,042231.452,999.93,998.53, 08042013,042232.466,999.95,998.55, 08042013,042233.480,999.97,998.57, 08042013,042234.494,999.97,998.57, 08042013,042235.508,999.97,998.57, 08042013,042236.522,999.95,998.55, 08042013,042237.536,999.92,998.52, 08042013,042238.551,999.91,998.51, 08042013,042239.565,999.91,998.51, 08042013,042240.579,999.92,998.52, 08042013,042241.593,999.95,998.55, 08042013,042242.607,999.95,998.55, 08042013,042243.621,999.97,998.57, 08042013,042244.635,999.96,998.56, 08042013,042245.649,999.93,998.53, 08042013,042246.663,999.92,998.52, 08042013,042247.677,999.92,998.52, 08042013,042248.691,999.94,998.54, 08042013,042249.705,999.96,998.56, 08042013,042250.719,999.96,998.56, 08042013,042251.733,999.96,998.56, 08042013,042252.747,999.96,998.56, 08042013,042253.761,999.96,998.56, 08042013,042254.775,999.96,998.56, 08042013,042255.789,999.96,998.56, 08042013,042256.803,999.92,998.52, 08042013,042257.817,999.9,998.5, 08042013,042258.831,999.9,998.5, 08042013,042259.845,999.94,998.54, 08042013,042300.860,999.97,998.57, 08042013,042301.874,999.98,998.58, 08042013,042302.888,999.97,998.57, 08042013,042303.902,999.94,998.54, 08042013,042304.916,999.94,998.54, 08042013,042305.930,999.91,998.51, 08042013,042306.944,999.9,998.5, 08042013,042307.958,999.9,998.5, 08042013,042308.972,999.92,998.52, 08042013,042309.986,999.96,998.56, 08042013,042311.000,999.99,998.59, 08042013,042312.014,999.99,998.59, 08042013,042313.028,999.97,998.57, 08042013,042314.042,999.94,998.54, 08042013,042315.056,999.93,998.53, 08042013,042316.070,999.93,998.53, 08042013,042317.084,999.92,998.52, 08042013,042318.098,999.92,998.52, 08042013,042319.112,999.92,998.52, 08042013,042320.126,999.93,998.53, 08042013,042321.140,999.95,998.55, 08042013,042322.154,999.96,998.56, 08042013,042323.169,999.95,998.55, 08042013,042324.183,999.94,998.54, 08042013,042325.197,999.93,998.53, 08042013,042326.211,999.93,998.53, 08042013,042327.225,999.93,998.53, 08042013,042328.239,999.94,998.54, 08042013,042329.253,999.94,998.54, 08042013,042330.267,999.94,998.54, 08042013,042331.281,999.94,998.54, 08042013,042332.295,999.94,998.54, 08042013,042333.309,999.95,998.55, 08042013,042334.323,999.95,998.55, 08042013,042335.337,999.96,998.56, 08042013,042336.351,999.95,998.55, 08042013,042337.365,999.95,998.55, 08042013,042338.379,999.95,998.55, 08042013,042339.393,999.94,998.54, 08042013,042340.407,999.95,998.55, 08042013,042341.421,999.97,998.57, 08042013,042342.435,999.95,998.55, 08042013,042343.449,999.91,998.51, 08042013,042344.463,999.9,998.5, 08042013,042345.478,999.9,998.5, 08042013,042346.492,999.92,998.52, 08042013,042347.506,999.93,998.53, 08042013,042348.520,999.93,998.53, 08042013,042349.534,999.93,998.53, 08042013,042350.548,999.93,998.53, 08042013,042351.562,999.95,998.55, 08042013,042352.576,999.96,998.56, 08042013,042353.590,999.97,998.57, 08042013,042354.604,999.97,998.57, 08042013,042355.618,999.95,998.55, 08042013,042356.632,999.95,998.55, 08042013,042357.646,999.94,998.54, 08042013,042358.660,999.93,998.53, 08042013,042359.674,999.93,998.53, 08042013,042400.688,999.93,998.53, 08042013,042401.702,999.94,998.54, 08042013,042402.716,999.94,998.54, 08042013,042403.730,999.95,998.55, 08042013,042404.744,999.95,998.55, 08042013,042405.758,999.92,998.52, 08042013,042406.772,999.89,998.49, 08042013,042407.787,999.89,998.49, 08042013,042408.801,999.9,998.5, 08042013,042409.815,999.97,998.57, 08042013,042410.829,1000.02,998.62, 08042013,042411.843,1000.01,998.61, 08042013,042412.857,999.95,998.55, 08042013,042413.871,999.91,998.51, 08042013,042414.885,999.9,998.5, 08042013,042415.899,999.93,998.53, 08042013,042416.913,999.96,998.56, 08042013,042417.927,999.96,998.56, 08042013,042418.941,999.96,998.56, 08042013,042419.955,999.95,998.55, 08042013,042420.969,999.92,998.52, 08042013,042421.983,999.91,998.51, 08042013,042422.997,999.9,998.5, 08042013,042424.011,999.91,998.51, 08042013,042425.025,999.94,998.54, 08042013,042426.039,999.97,998.57, 08042013,042427.053,999.99,998.59, 08042013,042428.067,999.99,998.59, 08042013,042429.081,999.95,998.55, 08042013,042430.096,999.95,998.55, 08042013,042431.110,999.91,998.51, 08042013,042432.124,999.89,998.49, 08042013,042433.138,999.94,998.54, 08042013,042434.152,999.98,998.58, 08042013,042435.166,999.99,998.59, 08042013,042436.180,999.97,998.57, 08042013,042437.194,999.94,998.54, 08042013,042438.208,999.93,998.53, 08042013,042439.222,999.93,998.53, 08042013,042440.236,999.93,998.53, 08042013,042441.250,999.93,998.53, 08042013,042442.264,999.93,998.53, 08042013,042443.278,999.94,998.54, 08042013,042444.292,999.95,998.55, 08042013,042445.306,999.95,998.55, 08042013,042446.320,999.94,998.54, 08042013,042447.334,999.94,998.54, 08042013,042448.348,999.95,998.55, 08042013,042449.362,999.97,998.57, 08042013,042450.376,999.98,998.58, 08042013,042451.390,999.98,998.58, 08042013,042452.405,999.98,998.58, 08042013,042453.419,999.96,998.56, 08042013,042454.433,999.94,998.54, 08042013,042455.447,999.93,998.53, 08042013,042456.461,999.93,998.53, 08042013,042457.475,999.95,998.55, 08042013,042458.489,999.97,998.57, 08042013,042459.503,999.97,998.57, 08042013,042500.517,999.95,998.55, 08042013,042501.531,999.92,998.52, 08042013,042502.545,999.92,998.52, 08042013,042503.559,999.92,998.52, 08042013,042504.573,999.94,998.54, 08042013,042505.587,999.96,998.56, 08042013,042506.601,999.98,998.58, 08042013,042507.615,999.98,998.58, 08042013,042508.629,999.97,998.57, 08042013,042509.643,999.96,998.56, 08042013,042510.657,999.95,998.55, 08042013,042511.671,999.94,998.54, 08042013,042512.685,999.94,998.54, 08042013,042513.699,999.94,998.54, 08042013,042514.714,999.95,998.55, 08042013,042515.728,999.96,998.56, 08042013,042516.742,999.97,998.57, 08042013,042517.756,999.97,998.57, 08042013,042518.770,999.97,998.57, 08042013,042519.784,999.95,998.55, 08042013,042520.798,999.92,998.52, 08042013,042521.812,999.92,998.52, 08042013,042522.826,999.91,998.51, 08042013,042523.840,999.91,998.51, 08042013,042524.854,999.93,998.53, 08042013,042525.868,999.97,998.57, 08042013,042526.882,999.99,998.59, 08042013,042527.896,1000,998.6, 08042013,042528.910,999.98,998.58, 08042013,042529.924,999.96,998.56, 08042013,042530.938,999.95,998.55, 08042013,042531.952,999.95,998.55, 08042013,042532.966,999.95,998.55, 08042013,042533.980,999.96,998.56, 08042013,042534.994,999.97,998.57, 08042013,042536.008,999.98,998.58, 08042013,042537.023,999.97,998.57, 08042013,042538.037,999.94,998.54, 08042013,042539.051,999.91,998.51, 08042013,042540.065,999.91,998.51, 08042013,042541.079,999.94,998.54, 08042013,042542.093,999.97,998.57, 08042013,042543.107,999.99,998.59, 08042013,042544.121,999.99,998.59, 08042013,042545.135,999.99,998.59, 08042013,042546.149,999.97,998.57, 08042013,042547.163,999.96,998.56, 08042013,042548.177,999.95,998.55, 08042013,042549.191,999.95,998.55, 08042013,042550.205,999.96,998.56, 08042013,042551.219,999.97,998.57, 08042013,042552.233,999.99,998.59, 08042013,042553.247,999.99,998.59, 08042013,042554.261,999.99,998.59, 08042013,042555.275,999.95,998.55, 08042013,042556.289,999.93,998.53, 08042013,042557.303,999.93,998.53, 08042013,042558.317,999.95,998.55, 08042013,042559.332,999.97,998.57, 08042013,042600.346,999.98,998.58, 08042013,042601.360,999.96,998.56, 08042013,042602.374,999.94,998.54, 08042013,042603.388,999.93,998.53, 08042013,042604.402,999.97,998.57, 08042013,042605.416,999.97,998.57, 08042013,042606.430,1000,998.6, 08042013,042607.444,1000.01,998.61, 08042013,042608.458,999.98,998.58, 08042013,042609.472,999.95,998.55, 08042013,042610.486,999.95,998.55, 08042013,042611.500,999.96,998.56, 08042013,042612.514,999.97,998.57, 08042013,042613.528,999.98,998.58, 08042013,042614.542,999.99,998.59, 08042013,042615.556,999.98,998.58, 08042013,042616.570,999.98,998.58, 08042013,042617.584,999.98,998.58, 08042013,042618.598,999.97,998.57, 08042013,042619.612,999.96,998.56, 08042013,042620.626,999.96,998.56, 08042013,042621.641,999.95,998.55, 08042013,042622.655,999.95,998.55, 08042013,042623.669,999.97,998.57, 08042013,042624.683,1000,998.6, 08042013,042625.697,1000.01,998.61, 08042013,042626.711,1000,998.6, 08042013,042627.725,1000,998.6, 08042013,042628.739,999.97,998.57, 08042013,042629.753,999.96,998.56, 08042013,042630.767,999.95,998.55, 08042013,042631.781,999.94,998.54, 08042013,042632.795,999.96,998.56, 08042013,042633.809,999.98,998.58, 08042013,042634.823,1000,998.6, 08042013,042635.837,999.99,998.59, 08042013,042636.851,999.98,998.58, 08042013,042637.881,999.96,998.56, 08042013,042638.895,999.96,998.56, 08042013,042639.909,999.95,998.55, 08042013,042640.923,999.94,998.54, 08042013,042641.937,999.94,998.54, 08042013,042642.951,999.97,998.57, 08042013,042643.965,1000,998.6, 08042013,042644.979,1000.01,998.61, 08042013,042645.993,1000,998.6, 08042013,042647.007,1000,998.6, 08042013,042648.021,999.96,998.56, 08042013,042649.035,999.94,998.54, 08042013,042650.049,999.95,998.55, 08042013,042651.063,999.97,998.57, 08042013,042652.077,999.98,998.58, 08042013,042653.092,999.99,998.59, 08042013,042654.106,999.99,998.59, 08042013,042655.120,999.99,998.59, 08042013,042656.134,999.98,998.58, 08042013,042657.148,999.96,998.56, 08042013,042658.162,999.96,998.56, 08042013,042659.176,999.94,998.54, 08042013,042700.190,999.93,998.53, 08042013,042701.204,999.94,998.54, 08042013,042702.218,1000,998.6, 08042013,042703.232,1000.02,998.62, 08042013,042704.246,1000.02,998.62, 08042013,042705.260,999.98,998.58, 08042013,042706.274,999.94,998.54, 08042013,042707.288,999.92,998.52, 08042013,042708.302,999.92,998.52, 08042013,042709.316,999.94,998.54, 08042013,042710.330,999.99,998.59, 08042013,042711.344,1000.02,998.62, 08042013,042712.358,1000.02,998.62, 08042013,042713.372,999.99,998.59, 08042013,042714.386,999.96,998.56, 08042013,042715.401,999.94,998.54, 08042013,042716.415,999.94,998.54, 08042013,042717.429,999.94,998.54, 08042013,042718.443,999.94,998.54, 08042013,042719.457,999.94,998.54, 08042013,042720.471,999.96,998.56, 08042013,042721.485,1000,998.6, 08042013,042722.499,1000.02,998.62, 08042013,042723.513,1000.02,998.62, 08042013,042724.527,999.99,998.59, 08042013,042725.541,999.96,998.56, 08042013,042726.555,999.94,998.54, 08042013,042727.569,999.95,998.55, 08042013,042728.583,999.97,998.57, 08042013,042729.597,1000.01,998.61, 08042013,042730.611,1000.01,998.61, 08042013,042731.625,1000.02,998.62, 08042013,042732.639,1000,998.6, 08042013,042733.653,999.97,998.57, 08042013,042734.667,999.96,998.56, 08042013,042735.681,999.96,998.56, 08042013,042736.695,999.96,998.56, 08042013,042737.710,999.96,998.56, 08042013,042738.724,999.97,998.57, 08042013,042739.738,999.98,998.58, 08042013,042740.752,999.98,998.58, 08042013,042741.766,999.98,998.58, 08042013,042742.780,999.98,998.58, 08042013,042743.794,999.97,998.57, 08042013,042744.808,999.98,998.58, 08042013,042745.822,1000,998.6, 08042013,042746.836,1000,998.6, 08042013,042747.850,999.97,998.57, 08042013,042748.864,999.94,998.54, 08042013,042749.878,999.94,998.54, 08042013,042750.892,999.99,998.59, 08042013,042751.906,1000.02,998.62, 08042013,042752.920,1000.02,998.62, 08042013,042753.934,1000.02,998.62, 08042013,042754.948,999.99,998.59, 08042013,042755.962,999.96,998.56, 08042013,042756.976,999.95,998.55, 08042013,042757.990,999.97,998.57, 08042013,042759.004,1000,998.6, 08042013,042800.019,1000.02,998.62, 08042013,042801.033,1000.01,998.61, 08042013,042802.047,999.99,998.59, 08042013,042803.061,999.98,998.58, 08042013,042804.075,999.98,998.58, 08042013,042805.089,999.97,998.57, 08042013,042806.103,999.96,998.56, 08042013,042807.117,999.98,998.58, 08042013,042808.131,1000.01,998.61, 08042013,042809.145,1000.03,998.63, 08042013,042810.159,1000.01,998.61, 08042013,042811.173,999.96,998.56, 08042013,042812.187,999.95,998.55, 08042013,042813.201,999.97,998.57, 08042013,042814.215,999.99,998.59, 08042013,042815.229,999.99,998.59, 08042013,042816.243,999.98,998.58, 08042013,042817.257,999.97,998.57, 08042013,042818.271,999.98,998.58, 08042013,042819.285,1000,998.6, 08042013,042820.299,1000.02,998.62, 08042013,042821.313,1000.02,998.62, 08042013,042822.328,1000.02,998.62, 08042013,042823.342,1000,998.6, 08042013,042824.356,999.98,998.58, 08042013,042825.370,999.96,998.56, 08042013,042826.384,999.96,998.56, 08042013,042827.398,999.97,998.57, 08042013,042828.412,1000,998.6, 08042013,042829.426,1000.01,998.61, 08042013,042830.440,1000,998.6, 08042013,042831.454,999.98,998.58, 08042013,042832.468,999.96,998.56, 08042013,042833.482,999.96,998.56, 08042013,042834.496,999.96,998.56, 08042013,042835.510,999.96,998.56, 08042013,042836.524,999.97,998.57, 08042013,042837.538,999.96,998.56, 08042013,042838.552,999.97,998.57, 08042013,042839.566,999.99,998.59, 08042013,042840.580,1000,998.6, 08042013,042841.594,1000,998.6, 08042013,042842.608,1000,998.6, 08042013,042843.622,999.99,998.59, 08042013,042844.637,999.99,998.59, 08042013,042845.651,999.99,998.59, 08042013,042846.665,999.99,998.59, 08042013,042847.679,999.99,998.59, 08042013,042848.693,999.99,998.59, 08042013,042849.707,999.97,998.57, 08042013,042850.721,999.99,998.59, 08042013,042851.735,1000.02,998.62, 08042013,042852.749,1000.01,998.61, 08042013,042853.763,999.94,998.54, 08042013,042854.777,999.9,998.5, 08042013,042855.791,999.9,998.5, 08042013,042856.805,999.97,998.57, 08042013,042857.819,1000.08,998.68, 08042013,042858.833,1000.11,998.71, 08042013,042859.847,1000.07,998.67, 08042013,042900.861,999.96,998.56, 08042013,042901.875,999.9,998.5, 08042013,042902.889,999.89,998.49, 08042013,042903.903,999.95,998.55, 08042013,042904.917,1000.02,998.62, 08042013,042905.931,1000.05,998.65, 08042013,042906.946,1000.05,998.65, 08042013,042907.960,1000.06,998.66, 08042013,042908.974,1000.03,998.63, 08042013,042909.988,999.98,998.58, 08042013,042911.002,999.94,998.54, 08042013,042912.016,999.92,998.52, 08042013,042913.030,999.93,998.53, 08042013,042914.044,999.97,998.57, 08042013,042915.058,1000,998.6, 08042013,042916.072,1000.02,998.62, 08042013,042917.086,1000.03,998.63, 08042013,042918.100,1000.03,998.63, 08042013,042919.114,1000.02,998.62, 08042013,042920.128,999.99,998.59, 08042013,042921.142,999.95,998.55, 08042013,042922.156,999.93,998.53, 08042013,042923.170,999.95,998.55, 08042013,042924.184,1000.05,998.65, 08042013,042925.198,1000.05,998.65, 08042013,042926.212,1000.01,998.61, 08042013,042927.226,999.96,998.56, 08042013,042928.240,999.96,998.56, 08042013,042929.255,999.95,998.55, 08042013,042930.269,999.95,998.55, 08042013,042931.283,999.95,998.55, 08042013,042932.297,999.95,998.55, 08042013,042933.311,999.98,998.58, 08042013,042934.325,1000.03,998.63, 08042013,042935.339,1000.06,998.66, 08042013,042936.353,1000.05,998.65, 08042013,042937.367,1000,998.6, 08042013,042938.381,999.95,998.55, 08042013,042939.395,999.95,998.55, 08042013,042940.409,999.94,998.54, 08042013,042941.423,999.97,998.57, 08042013,042942.437,1000.01,998.61, 08042013,042943.451,1000.03,998.63, 08042013,042944.465,1000.02,998.62, 08042013,042945.479,1000,998.6, 08042013,042946.493,999.98,998.58, 08042013,042947.507,999.98,998.58, 08042013,042948.521,999.98,998.58, 08042013,042949.535,999.98,998.58, 08042013,042950.549,999.97,998.57, 08042013,042951.564,999.96,998.56, 08042013,042952.578,999.96,998.56, 08042013,042953.592,1000.01,998.61, 08042013,042954.606,1000.05,998.65, 08042013,042955.620,1000.05,998.65, 08042013,042956.634,1000.02,998.62, 08042013,042957.648,999.97,998.57, 08042013,042958.662,999.97,998.57, 08042013,042959.676,999.96,998.56, 08042013,043000.690,999.98,998.58, 08042013,043001.704,1000.01,998.61, 08042013,043002.718,1000.02,998.62, 08042013,043003.732,1000.02,998.62, 08042013,043004.746,1000.01,998.61, 08042013,043005.760,1000.01,998.61, 08042013,043006.774,1000.01,998.61, 08042013,043007.788,1000,998.6, 08042013,043008.802,999.99,998.59, 08042013,043009.816,999.99,998.59, 08042013,043010.830,999.99,998.59, 08042013,043011.844,999.98,998.58, 08042013,043012.858,999.98,998.58, 08042013,043013.873,999.99,998.59, 08042013,043014.887,1000.01,998.61, 08042013,043015.901,1000.03,998.63, 08042013,043016.915,1000.03,998.63, 08042013,043017.929,1000.02,998.62, 08042013,043018.943,1000.01,998.61, 08042013,043019.957,999.99,998.59, 08042013,043020.971,999.99,998.59, 08042013,043021.985,999.99,998.59, 08042013,043022.999,999.99,998.59, 08042013,043024.013,999.99,998.59, 08042013,043025.027,999.99,998.59, 08042013,043026.041,999.98,998.58, 08042013,043027.055,999.99,998.59, 08042013,043028.069,1000,998.6, 08042013,043029.083,1000,998.6, 08042013,043030.097,1000,998.6, 08042013,043031.111,1000,998.6, 08042013,043032.125,1000,998.6, 08042013,043033.139,1000.01,998.61, 08042013,043034.153,1000.01,998.61, 08042013,043035.167,999.98,998.58, 08042013,043036.182,999.97,998.57, 08042013,043037.196,999.98,998.58, 08042013,043038.210,1000.01,998.61, 08042013,043039.224,1000.03,998.63, 08042013,043040.238,1000.03,998.63, 08042013,043041.252,1000.01,998.61, 08042013,043042.266,1000.01,998.61, 08042013,043043.280,999.98,998.58, 08042013,043044.294,999.97,998.57, 08042013,043045.308,999.97,998.57, 08042013,043046.322,1000,998.6, 08042013,043047.336,1000.02,998.62, 08042013,043048.350,1000.02,998.62, 08042013,043049.364,1000,998.6, 08042013,043050.378,999.97,998.57, 08042013,043051.392,999.95,998.55, 08042013,043052.406,999.95,998.55, 08042013,043053.420,999.95,998.55, 08042013,043054.434,999.96,998.56, 08042013,043055.448,1000.02,998.62, 08042013,043056.462,1000.05,998.65, 08042013,043057.476,1000.06,998.66, 08042013,043058.491,1000.03,998.63, 08042013,043059.505,1000,998.6, 08042013,043100.519,999.99,998.59, 08042013,043101.533,999.99,998.59, 08042013,043102.547,999.99,998.59, 08042013,043103.561,999.99,998.59, 08042013,043104.575,999.99,998.59, 08042013,043105.589,999.99,998.59, 08042013,043106.603,999.98,998.58, 08042013,043107.617,999.98,998.58, 08042013,043108.631,999.98,998.58, 08042013,043109.645,999.99,998.59, 08042013,043110.659,999.99,998.59, 08042013,043111.673,999.99,998.59, 08042013,043112.687,999.99,998.59, 08042013,043113.701,999.99,998.59, 08042013,043114.715,1000.01,998.61, 08042013,043115.729,1000.03,998.63, 08042013,043116.743,1000.03,998.63, 08042013,043117.757,1000.01,998.61, 08042013,043118.771,999.99,998.59, 08042013,043119.785,999.99,998.59, 08042013,043120.800,1000,998.6, 08042013,043121.814,1000,998.6, 08042013,043122.828,1000,998.6, 08042013,043123.842,999.99,998.59, 08042013,043124.856,999.99,998.59, 08042013,043125.870,999.99,998.59, 08042013,043126.884,1000,998.6, 08042013,043127.898,999.99,998.59, 08042013,043128.912,999.98,998.58, 08042013,043129.926,999.98,998.58, 08042013,043130.940,1000.01,998.61, 08042013,043131.954,1000.03,998.63, 08042013,043132.968,1000.02,998.62, 08042013,043133.982,1000.02,998.62, 08042013,043134.996,1000.01,998.61, 08042013,043136.010,1000,998.6, 08042013,043137.024,1000.01,998.61, 08042013,043138.038,1000.01,998.61, 08042013,043139.052,1000,998.6, 08042013,043140.066,999.97,998.57, 08042013,043141.080,999.97,998.57, 08042013,043142.094,999.99,998.59, 08042013,043143.109,1000.02,998.62, 08042013,043144.123,1000.03,998.63, 08042013,043145.137,1000.03,998.63, 08042013,043146.151,1000,998.6, 08042013,043147.165,999.97,998.57, 08042013,043148.179,999.96,998.56, 08042013,043149.193,999.97,998.57, 08042013,043150.207,1000.02,998.62, 08042013,043151.221,1000.05,998.65, 08042013,043152.235,1000.05,998.65, 08042013,043153.249,1000.03,998.63, 08042013,043154.263,1000,998.6, 08042013,043155.277,1000,998.6, 08042013,043156.291,999.99,998.59, 08042013,043157.305,999.98,998.58, 08042013,043158.319,999.98,998.58, 08042013,043159.333,999.99,998.59, 08042013,043200.347,1000,998.6, 08042013,043201.361,1000.01,998.61, 08042013,043202.375,1000.02,998.62, 08042013,043203.389,1000.01,998.61, 08042013,043204.403,999.98,998.58, 08042013,043205.418,999.97,998.57, 08042013,043206.432,999.97,998.57, 08042013,043207.446,999.98,998.58, 08042013,043208.460,1000.01,998.61, 08042013,043209.474,1000.03,998.63, 08042013,043210.488,1000.04,998.64, 08042013,043211.502,1000.03,998.63, 08042013,043212.516,1000,998.6, 08042013,043213.530,999.97,998.57, 08042013,043214.544,999.96,998.56, 08042013,043215.558,999.99,998.59, 08042013,043216.572,1000.04,998.64, 08042013,043217.586,1000.04,998.64, 08042013,043218.600,1000.06,998.66, 08042013,043219.614,1000.05,998.65, 08042013,043220.628,1000.02,998.62, 08042013,043221.642,1000.01,998.61, 08042013,043222.656,1000.01,998.61, 08042013,043223.670,1000,998.6, 08042013,043224.684,999.99,998.59, 08042013,043225.698,999.97,998.57, 08042013,043226.712,999.97,998.57, 08042013,043227.727,1000,998.6, 08042013,043228.741,1000,998.6, 08042013,043229.755,1000.03,998.63, 08042013,043230.769,1000.04,998.64, 08042013,043231.783,1000.03,998.63, 08042013,043232.797,1000,998.6, 08042013,043233.811,999.98,998.58, 08042013,043234.825,999.98,998.58, 08042013,043235.839,1000.01,998.61, 08042013,043236.853,1000.05,998.65, 08042013,043237.867,1000.08,998.68, 08042013,043238.881,1000.08,998.68, 08042013,043239.895,1000.08,998.68, 08042013,043240.909,1000.03,998.63, 08042013,043241.923,999.95,998.55, 08042013,043242.937,999.91,998.51, 08042013,043243.951,999.93,998.53, 08042013,043244.965,999.99,998.59, 08042013,043245.979,1000.03,998.63, 08042013,043246.993,1000.03,998.63, 08042013,043248.007,1000.05,998.65, 08042013,043249.021,1000.06,998.66, 08042013,043250.036,1000.05,998.65, 08042013,043251.050,1000.04,998.64, 08042013,043252.064,1000.01,998.61, 08042013,043253.078,999.98,998.58, 08042013,043254.092,999.97,998.57, 08042013,043255.106,999.98,998.58, 08042013,043256.120,1000.01,998.61, 08042013,043257.134,1000.01,998.61, 08042013,043258.148,1000.05,998.65, 08042013,043259.162,1000.05,998.65, 08042013,043300.176,1000.03,998.63, 08042013,043301.190,1000.01,998.61, 08042013,043302.204,1000,998.6, 08042013,043303.218,1000,998.6, 08042013,043304.232,1000,998.6, 08042013,043305.246,1000,998.6, 08042013,043306.260,1000.01,998.61, 08042013,043307.274,1000.01,998.61, 08042013,043308.288,1000.01,998.61, 08042013,043309.302,1000.02,998.62, 08042013,043310.316,1000.03,998.63, 08042013,043311.330,1000.04,998.64, 08042013,043312.345,1000.05,998.65, 08042013,043313.359,1000.02,998.62, 08042013,043314.373,999.99,998.59, 08042013,043315.387,999.97,998.57, 08042013,043316.401,999.99,998.59, 08042013,043317.415,1000.05,998.65, 08042013,043318.429,1000.05,998.65, 08042013,043319.443,1000.07,998.67, 08042013,043320.457,1000.07,998.67, 08042013,043321.471,1000.05,998.65, 08042013,043322.485,1000.03,998.63, 08042013,043323.499,1000.01,998.61, 08042013,043324.513,999.99,998.59, 08042013,043325.527,999.98,998.58, 08042013,043326.541,1000,998.6, 08042013,043327.555,1000.04,998.64, 08042013,043328.569,1000.07,998.67, 08042013,043329.583,1000.07,998.67, 08042013,043330.597,1000.07,998.67, 08042013,043331.611,1000.03,998.63, 08042013,043332.625,1000.01,998.61, 08042013,043333.639,999.99,998.59, 08042013,043334.654,999.99,998.59, 08042013,043335.668,1000,998.6, 08042013,043336.682,1000.04,998.64, 08042013,043337.696,1000.06,998.66, 08042013,043338.710,1000.07,998.67, 08042013,043339.724,1000.04,998.64, 08042013,043340.738,1000.04,998.64, 08042013,043341.752,999.98,998.58, 08042013,043342.766,999.95,998.55, 08042013,043343.780,999.95,998.55, 08042013,043344.794,999.99,998.59, 08042013,043345.808,1000.04,998.64, 08042013,043346.822,1000.07,998.67, 08042013,043347.836,1000.07,998.67, 08042013,043348.850,1000.07,998.67, 08042013,043349.864,1000.04,998.64, 08042013,043350.878,1000.01,998.61, 08042013,043351.892,1000.01,998.61, 08042013,043352.906,1000,998.6, 08042013,043353.920,1000,998.6, 08042013,043354.934,1000,998.6, 08042013,043355.948,1000.02,998.62, 08042013,043356.963,1000.02,998.62, 08042013,043357.977,1000.04,998.64, 08042013,043358.991,1000.05,998.65, 08042013,043400.005,1000.05,998.65, 08042013,043401.019,1000.02,998.62, 08042013,043402.033,999.98,998.58, 08042013,043403.047,999.98,998.58, 08042013,043404.061,999.98,998.58, 08042013,043405.075,1000,998.6, 08042013,043406.089,1000.04,998.64, 08042013,043407.103,1000.06,998.66, 08042013,043408.117,1000.07,998.67, 08042013,043409.131,1000.04,998.64, 08042013,043410.145,1000.01,998.61, 08042013,043411.159,1000,998.6, 08042013,043412.173,1000,998.6, 08042013,043413.187,1000.03,998.63, 08042013,043414.201,1000.06,998.66, 08042013,043415.215,1000.08,998.68, 08042013,043416.229,1000.07,998.67, 08042013,043417.243,1000.03,998.63, 08042013,043418.257,1000,998.6, 08042013,043419.272,999.99,998.59, 08042013,043420.286,1000.02,998.62, 08042013,043421.300,1000.02,998.62, 08042013,043422.314,1000.07,998.67, 08042013,043423.328,1000.09,998.69, 08042013,043424.342,1000.06,998.66, 08042013,043425.356,1000.01,998.61, 08042013,043426.370,999.99,998.59, 08042013,043427.384,1000,998.6, 08042013,043428.398,1000.04,998.64, 08042013,043429.412,1000.06,998.66, 08042013,043430.426,1000.06,998.66, 08042013,043431.440,1000.05,998.65, 08042013,043432.454,1000.05,998.65, 08042013,043433.468,1000.05,998.65, 08042013,043434.482,1000.05,998.65, 08042013,043435.496,1000.06,998.66, 08042013,043436.510,1000.03,998.63, 08042013,043437.524,1000,998.6, 08042013,043438.538,1000,998.6, 08042013,043439.552,1000.02,998.62, 08042013,043440.566,1000.05,998.65, 08042013,043441.581,1000.06,998.66, 08042013,043442.595,1000.06,998.66, 08042013,043443.609,1000.06,998.66, 08042013,043444.623,1000.04,998.64, 08042013,043445.637,1000.01,998.61, 08042013,043446.651,1000,998.6, 08042013,043447.665,1000.01,998.61, 08042013,043448.679,1000.05,998.65, 08042013,043449.693,1000.09,998.69, 08042013,043450.707,1000.1,998.7, 08042013,043451.721,1000.09,998.69, 08042013,043452.735,1000.02,998.62, 08042013,043453.749,999.97,998.57, 08042013,043454.763,999.97,998.57, 08042013,043455.777,999.96,998.56, 08042013,043456.791,1000,998.6, 08042013,043457.805,1000.07,998.67, 08042013,043458.819,1000.1,998.7, 08042013,043459.833,1000.11,998.71, 08042013,043500.847,1000.06,998.66, 08042013,043501.877,1000,998.6, 08042013,043502.891,999.97,998.57, 08042013,043503.905,999.98,998.58, 08042013,043504.919,1000.02,998.62, 08042013,043505.933,1000.02,998.62, 08042013,043506.947,1000.06,998.66, 08042013,043507.961,1000.08,998.68, 08042013,043508.975,1000.09,998.69, 08042013,043509.989,1000.06,998.66, 08042013,043511.003,1000.04,998.64, 08042013,043512.018,1000.02,998.62, 08042013,043513.032,1000.02,998.62, 08042013,043514.046,1000.04,998.64, 08042013,043515.060,1000.06,998.66, 08042013,043516.074,1000.08,998.68, 08042013,043517.088,1000.08,998.68, 08042013,043518.102,1000.07,998.67, 08042013,043519.116,1000.05,998.65, 08042013,043520.130,1000.01,998.61, 08042013,043521.144,1000.04,998.64, 08042013,043522.158,1000.06,998.66, 08042013,043523.172,1000.07,998.67, 08042013,043524.186,1000.07,998.67, 08042013,043525.200,1000.07,998.67, 08042013,043526.214,1000.06,998.66, 08042013,043527.228,1000.06,998.66, 08042013,043528.242,1000.04,998.64, 08042013,043529.256,1000.03,998.63, 08042013,043530.270,1000.04,998.64, 08042013,043531.284,1000.07,998.67, 08042013,043532.298,1000.09,998.69, 08042013,043533.312,1000.1,998.7, 08042013,043534.327,1000.06,998.66, 08042013,043535.341,1000.02,998.62, 08042013,043536.355,1000.02,998.62, 08042013,043537.369,1000.06,998.66, 08042013,043538.383,1000.06,998.66, 08042013,043539.397,1000.08,998.68, 08042013,043540.411,1000.07,998.67, 08042013,043541.425,1000.04,998.64, 08042013,043542.439,1000.03,998.63, 08042013,043543.453,1000.05,998.65, 08042013,043544.467,1000.07,998.67, 08042013,043545.481,1000.07,998.67, 08042013,043546.495,1000.07,998.67, 08042013,043547.509,1000.04,998.64, 08042013,043548.523,1000.02,998.62, 08042013,043549.537,1000.02,998.62, 08042013,043550.551,1000.07,998.67, 08042013,043551.565,1000.13,998.73, 08042013,043552.579,1000.13,998.73, 08042013,043553.593,1000.08,998.68, 08042013,043554.607,1000.04,998.64, 08042013,043555.621,1000.03,998.63, 08042013,043556.636,1000.03,998.63, 08042013,043557.650,1000.03,998.63, 08042013,043558.664,1000.04,998.64, 08042013,043559.678,1000.04,998.64, 08042013,043600.692,1000.04,998.64, 08042013,043601.706,1000.04,998.64, 08042013,043602.720,1000.06,998.66, 08042013,043603.734,1000.08,998.68, 08042013,043604.748,1000.08,998.68, 08042013,043605.762,1000.07,998.67, 08042013,043606.776,1000.06,998.66, 08042013,043607.790,1000.06,998.66, 08042013,043608.804,1000.06,998.66, 08042013,043609.818,1000.06,998.66, 08042013,043610.832,1000.08,998.68, 08042013,043611.846,1000.09,998.69, 08042013,043612.860,1000.09,998.69, 08042013,043613.874,1000.06,998.66, 08042013,043614.888,1000.05,998.65, 08042013,043615.902,1000.04,998.64, 08042013,043616.916,1000.05,998.65, 08042013,043617.930,1000.09,998.69, 08042013,043618.945,1000.11,998.71, 08042013,043619.959,1000.11,998.71, 08042013,043620.973,1000.1,998.7, 08042013,043621.987,1000.06,998.66, 08042013,043623.016,1000.02,998.62, 08042013,043624.030,1000.01,998.61, 08042013,043625.044,1000.02,998.62, 08042013,043626.058,1000.05,998.65, 08042013,043627.072,1000.07,998.67, 08042013,043628.087,1000.08,998.68, 08042013,043629.116,1000.08,998.68, 08042013,043630.130,1000.08,998.68, 08042013,043631.144,1000.08,998.68, 08042013,043632.158,1000.08,998.68, 08042013,043633.172,1000.08,998.68, 08042013,043634.186,1000.08,998.68, 08042013,043635.200,1000.05,998.65, 08042013,043636.214,1000.03,998.63, 08042013,043637.229,1000.04,998.64, 08042013,043638.243,1000.09,998.69, 08042013,043639.257,1000.12,998.72, 08042013,043640.271,1000.12,998.72, 08042013,043641.285,1000.12,998.72, 08042013,043642.299,1000.07,998.67, 08042013,043643.313,1000.04,998.64, 08042013,043644.327,1000.03,998.63, 08042013,043645.341,1000.07,998.67, 08042013,043646.355,1000.09,998.69, 08042013,043647.369,1000.09,998.69, 08042013,043648.383,1000.07,998.67, 08042013,043649.397,1000.07,998.67, 08042013,043650.411,1000.09,998.69, 08042013,043651.425,1000.1,998.7, 08042013,043652.439,1000.1,998.7, 08042013,043653.453,1000.11,998.71, 08042013,043654.467,1000.1,998.7, 08042013,043655.481,1000.09,998.69, 08042013,043656.495,1000.05,998.65, 08042013,043657.509,1000.03,998.63, 08042013,043658.523,1000.03,998.63, 08042013,043659.538,1000.07,998.67, 08042013,043700.552,1000.11,998.71, 08042013,043701.566,1000.11,998.71, 08042013,043702.580,1000.1,998.7, 08042013,043703.609,1000.1,998.7, 08042013,043704.623,1000.07,998.67, 08042013,043705.637,1000.05,998.65, 08042013,043706.651,1000.05,998.65, 08042013,043707.665,1000.06,998.66, 08042013,043708.680,1000.08,998.68, 08042013,043709.694,1000.11,998.71, 08042013,043710.708,1000.12,998.72, 08042013,043711.722,1000.11,998.71, 08042013,043712.736,1000.11,998.71, 08042013,043713.750,1000.07,998.67, 08042013,043714.764,1000.05,998.65, 08042013,043715.778,1000.04,998.64, 08042013,043716.792,1000.04,998.64, 08042013,043717.806,1000.06,998.66, 08042013,043718.836,1000.09,998.69, 08042013,043719.850,1000.11,998.71, 08042013,043720.864,1000.12,998.72, 08042013,043721.878,1000.1,998.7, 08042013,043722.892,1000.1,998.7, 08042013,043723.906,1000.05,998.65, 08042013,043724.920,1000.03,998.63, 08042013,043725.934,1000.04,998.64, 08042013,043726.948,1000.08,998.68, 08042013,043727.962,1000.12,998.72, 08042013,043728.976,1000.14,998.74, 08042013,043729.990,1000.12,998.72, 08042013,043731.004,1000.1,998.7, 08042013,043732.018,1000.08,998.68, 08042013,043733.032,1000.07,998.67, 08042013,043734.046,1000.07,998.67, 08042013,043735.060,1000.07,998.67, 08042013,043736.074,1000.07,998.67, 08042013,043737.088,1000.07,998.67, 08042013,043738.102,1000.07,998.67, 08042013,043739.117,1000.08,998.68, 08042013,043740.131,1000.08,998.68, 08042013,043741.145,1000.09,998.69, 08042013,043742.159,1000.09,998.69, 08042013,043743.173,1000.08,998.68, 08042013,043744.187,1000.08,998.68, 08042013,043745.201,1000.06,998.66, 08042013,043746.215,1000.05,998.65, 08042013,043747.229,1000.06,998.66, 08042013,043748.243,1000.08,998.68, 08042013,043749.257,1000.1,998.7, 08042013,043750.271,1000.11,998.71, 08042013,043751.285,1000.11,998.71, 08042013,043752.299,1000.1,998.7, 08042013,043753.313,1000.05,998.65, 08042013,043754.327,1000.01,998.61, 08042013,043755.341,1000.01,998.61, 08042013,043756.355,1000.02,998.62, 08042013,043757.369,1000.09,998.69, 08042013,043758.383,1000.14,998.74, 08042013,043759.397,1000.14,998.74, 08042013,043800.411,1000.12,998.72, 08042013,043801.426,1000.08,998.68, 08042013,043802.440,1000.07,998.67, 08042013,043803.454,1000.06,998.66, 08042013,043804.468,1000.06,998.66, 08042013,043805.482,1000.06,998.66, 08042013,043806.496,1000.06,998.66, 08042013,043807.510,1000.07,998.67, 08042013,043808.524,1000.1,998.7, 08042013,043809.538,1000.13,998.73, 08042013,043810.552,1000.14,998.74, 08042013,043811.566,1000.12,998.72, 08042013,043812.580,1000.07,998.67, 08042013,043813.594,1000.05,998.65, 08042013,043814.608,1000.04,998.64, 08042013,043815.622,1000.08,998.68, 08042013,043816.636,1000.12,998.72, 08042013,043817.650,1000.12,998.72, 08042013,043818.664,1000.14,998.74, 08042013,043819.678,1000.14,998.74, 08042013,043820.692,1000.11,998.71, 08042013,043821.706,1000.07,998.67, 08042013,043822.720,1000.05,998.65, 08042013,043823.735,1000.07,998.67, 08042013,043824.749,1000.11,998.71, 08042013,043825.763,1000.12,998.72, 08042013,043826.777,1000.11,998.71, 08042013,043827.791,1000.08,998.68, 08042013,043828.805,1000.08,998.68, 08042013,043829.819,1000.07,998.67, 08042013,043830.833,1000.07,998.67, 08042013,043831.847,1000.06,998.66, 08042013,043832.861,1000.07,998.67, 08042013,043833.875,1000.11,998.71, 08042013,043834.889,1000.15,998.75, 08042013,043835.903,1000.11,998.71, 08042013,043836.917,1000.03,998.63, 08042013,043837.931,1000,998.6, 08042013,043838.945,1000.02,998.62, 08042013,043839.959,1000.02,998.62, 08042013,043840.973,1000.07,998.67, 08042013,043841.987,1000.13,998.73, 08042013,043843.001,1000.14,998.74, 08042013,043844.015,1000.08,998.68, 08042013,043845.029,1000.01,998.61, 08042013,043846.044,999.99,998.59, 08042013,043847.058,1000.03,998.63, 08042013,043848.072,1000.03,998.63, 08042013,043849.086,1000.13,998.73, 08042013,043850.100,1000.13,998.73, 08042013,043851.114,1000.13,998.73, 08042013,043852.128,1000.11,998.71, 08042013,043853.142,1000.06,998.66, 08042013,043854.156,1000.02,998.62, 08042013,043855.170,1000.01,998.61, 08042013,043856.184,1000.06,998.66, 08042013,043857.198,1000.14,998.74, 08042013,043858.212,1000.14,998.74, 08042013,043859.226,1000.15,998.75, 08042013,043900.240,1000.13,998.73, 08042013,043901.254,1000.08,998.68, 08042013,043902.268,1000.07,998.67, 08042013,043903.282,1000.07,998.67, 08042013,043904.296,1000.07,998.67, 08042013,043905.310,1000.07,998.67, 08042013,043906.324,1000.07,998.67, 08042013,043907.338,1000.09,998.69, 08042013,043908.353,1000.12,998.72, 08042013,043909.367,1000.12,998.72, 08042013,043910.381,1000.13,998.73, 08042013,043911.395,1000.11,998.71, 08042013,043912.409,1000.07,998.67, 08042013,043913.423,1000.05,998.65, 08042013,043914.437,1000.06,998.66, 08042013,043915.451,1000.08,998.68, 08042013,043916.465,1000.09,998.69, 08042013,043917.479,1000.09,998.69, 08042013,043918.493,1000.09,998.69, 08042013,043919.507,1000.09,998.69, 08042013,043920.521,1000.09,998.69, 08042013,043921.535,1000.09,998.69, 08042013,043922.549,1000.09,998.69, 08042013,043923.563,1000.1,998.7, 08042013,043924.577,1000.11,998.71, 08042013,043925.591,1000.1,998.7, 08042013,043926.605,1000.08,998.68, 08042013,043927.619,1000.07,998.67, 08042013,043928.633,1000.08,998.68, 08042013,043929.663,1000.1,998.7, 08042013,043930.677,1000.11,998.71, 08042013,043931.691,1000.11,998.71, 08042013,043932.705,1000.12,998.72, 08042013,043933.719,1000.11,998.71, 08042013,043934.733,1000.09,998.69, 08042013,043935.747,1000.07,998.67, 08042013,043936.761,1000.07,998.67, 08042013,043937.775,1000.07,998.67, 08042013,043938.789,1000.08,998.68, 08042013,043939.804,1000.08,998.68, 08042013,043940.818,1000.08,998.68, 08042013,043941.832,1000.08,998.68, 08042013,043942.846,1000.08,998.68, 08042013,043943.860,1000.11,998.71, 08042013,043944.874,1000.12,998.72, 08042013,043945.888,1000.11,998.71, 08042013,043946.902,1000.07,998.67, 08042013,043947.916,1000.05,998.65, 08042013,043948.930,1000.05,998.65, 08042013,043949.944,1000.09,998.69, 08042013,043950.958,1000.13,998.73, 08042013,043951.972,1000.14,998.74, 08042013,043952.986,1000.11,998.71, 08042013,043954.000,1000.11,998.71, 08042013,043955.014,1000.06,998.66, 08042013,043956.028,1000.04,998.64, 08042013,043957.042,1000.03,998.63, 08042013,043958.056,1000.06,998.66, 08042013,043959.070,1000.11,998.71, 08042013,044000.084,1000.11,998.71, 08042013,044001.114,1000.1,998.7, 08042013,044002.128,1000.09,998.69, 08042013,044003.142,1000.09,998.69, 08042013,044004.156,1000.09,998.69, 08042013,044005.170,1000.09,998.69, 08042013,044006.184,1000.09,998.69, 08042013,044007.198,1000.09,998.69, 08042013,044008.212,1000.09,998.69, 08042013,044009.226,1000.09,998.69, 08042013,044010.240,1000.09,998.69, 08042013,044011.255,1000.07,998.67, 08042013,044012.269,1000.07,998.67, 08042013,044013.283,1000.06,998.66, 08042013,044014.297,1000.08,998.68, 08042013,044015.311,1000.12,998.72, 08042013,044016.325,1000.13,998.73, 08042013,044017.339,1000.12,998.72, 08042013,044018.353,1000.08,998.68, 08042013,044019.367,1000.06,998.66, 08042013,044020.381,1000.07,998.67, 08042013,044021.395,1000.1,998.7, 08042013,044022.409,1000.12,998.72, 08042013,044023.423,1000.12,998.72, 08042013,044024.437,1000.12,998.72, 08042013,044025.451,1000.09,998.69, 08042013,044026.465,1000.07,998.67, 08042013,044027.479,1000.06,998.66, 08042013,044028.493,1000.07,998.67, 08042013,044029.507,1000.1,998.7, 08042013,044030.521,1000.1,998.7, 08042013,044031.535,1000.1,998.7, 08042013,044032.549,1000.09,998.69, 08042013,044033.564,1000.08,998.68, 08042013,044034.578,1000.08,998.68, 08042013,044035.592,1000.09,998.69, 08042013,044036.606,1000.1,998.7, 08042013,044037.620,1000.11,998.71, 08042013,044038.634,1000.1,998.7, 08042013,044039.648,1000.09,998.69, 08042013,044040.662,1000.08,998.68, 08042013,044041.676,1000.1,998.7, 08042013,044042.690,1000.11,998.71, 08042013,044043.704,1000.1,998.7, 08042013,044044.718,1000.09,998.69, 08042013,044045.732,1000.09,998.69, 08042013,044046.746,1000.09,998.69, 08042013,044047.760,1000.09,998.69, 08042013,044048.774,1000.09,998.69, 08042013,044049.788,1000.09,998.69, 08042013,044050.802,1000.08,998.68, 08042013,044051.816,1000.08,998.68, 08042013,044052.830,1000.08,998.68, 08042013,044053.844,1000.07,998.67, 08042013,044054.858,1000.08,998.68, 08042013,044055.873,1000.12,998.72, 08042013,044056.887,1000.12,998.72, 08042013,044057.901,1000.14,998.74, 08042013,044058.915,1000.1,998.7, 08042013,044059.929,1000.05,998.65, 08042013,044100.943,1000.03,998.63, 08042013,044101.957,1000.07,998.67, 08042013,044102.971,1000.11,998.71, 08042013,044103.985,1000.12,998.72, 08042013,044104.999,1000.12,998.72, 08042013,044106.013,1000.11,998.71, 08042013,044107.027,1000.1,998.7, 08042013,044108.041,1000.1,998.7, 08042013,044109.055,1000.1,998.7, 08042013,044110.069,1000.09,998.69, 08042013,044111.083,1000.06,998.66, 08042013,044112.097,1000.04,998.64, 08042013,044113.111,1000.03,998.63, 08042013,044114.125,1000.06,998.66, 08042013,044115.139,1000.11,998.71, 08042013,044116.153,1000.13,998.73, 08042013,044117.167,1000.12,998.72, 08042013,044118.182,1000.12,998.72, 08042013,044119.196,1000.09,998.69, 08042013,044120.210,1000.07,998.67, 08042013,044121.224,1000.09,998.69, 08042013,044122.238,1000.12,998.72, 08042013,044123.252,1000.13,998.73, 08042013,044124.266,1000.1,998.7, 08042013,044125.280,1000.06,998.66, 08042013,044126.294,1000.04,998.64, 08042013,044127.308,1000.04,998.64, 08042013,044128.322,1000.07,998.67, 08042013,044129.336,1000.07,998.67, 08042013,044130.350,1000.09,998.69, 08042013,044131.364,1000.1,998.7, 08042013,044132.378,1000.1,998.7, 08042013,044133.392,1000.09,998.69, 08042013,044134.406,1000.08,998.68, 08042013,044135.420,1000.08,998.68, 08042013,044136.434,1000.08,998.68, 08042013,044137.448,1000.08,998.68, 08042013,044138.462,1000.08,998.68, 08042013,044139.476,1000.08,998.68, 08042013,044140.491,1000.08,998.68, 08042013,044141.505,1000.09,998.69, 08042013,044142.519,1000.09,998.69, 08042013,044143.533,1000.09,998.69, 08042013,044144.547,1000.09,998.69, 08042013,044145.561,1000.1,998.7, 08042013,044146.575,1000.09,998.69, 08042013,044147.589,1000.08,998.68, 08042013,044148.603,1000.08,998.68, 08042013,044149.617,1000.06,998.66, 08042013,044150.631,1000.05,998.65, 08042013,044151.645,1000.06,998.66, 08042013,044152.659,1000.09,998.69, 08042013,044153.673,1000.11,998.71, 08042013,044154.687,1000.12,998.72, 08042013,044155.701,1000.11,998.71, 08042013,044156.715,1000.07,998.67, 08042013,044157.729,1000.04,998.64, 08042013,044158.743,1000.03,998.63, 08042013,044159.757,1000.03,998.63, 08042013,044200.771,1000.06,998.66, 08042013,044201.785,1000.11,998.71, 08042013,044202.800,1000.13,998.73, 08042013,044203.814,1000.13,998.73, 08042013,044204.828,1000.09,998.69, 08042013,044205.842,1000.06,998.66, 08042013,044206.856,1000.05,998.65, 08042013,044207.870,1000.05,998.65, 08042013,044208.884,1000.05,998.65, 08042013,044209.898,1000.06,998.66, 08042013,044210.912,1000.06,998.66, 08042013,044211.926,1000.07,998.67, 08042013,044212.940,1000.07,998.67, 08042013,044213.954,1000.07,998.67, 08042013,044214.968,1000.06,998.66, 08042013,044215.982,1000.06,998.66, 08042013,044216.996,1000.06,998.66, 08042013,044218.010,1000.09,998.69, 08042013,044219.024,1000.13,998.73, 08042013,044220.038,1000.15,998.75, 08042013,044221.052,1000.15,998.75, 08042013,044222.066,1000.06,998.66, 08042013,044223.080,999.99,998.59, 08042013,044224.094,999.97,998.57, 08042013,044225.109,1000.01,998.61, 08042013,044226.123,1000.09,998.69, 08042013,044227.137,1000.13,998.73, 08042013,044228.151,1000.14,998.74, 08042013,044229.165,1000.12,998.72, 08042013,044230.179,1000.07,998.67, 08042013,044231.193,1000.04,998.64, 08042013,044232.207,1000.04,998.64, 08042013,044233.221,1000.05,998.65, 08042013,044234.235,1000.09,998.69, 08042013,044235.249,1000.11,998.71, 08042013,044236.263,1000.11,998.71, 08042013,044237.277,1000.09,998.69, 08042013,044238.291,1000.08,998.68, 08042013,044239.305,1000.07,998.67, 08042013,044240.319,1000.08,998.68, 08042013,044241.333,1000.09,998.69, 08042013,044242.347,1000.1,998.7, 08042013,044243.361,1000.1,998.7, 08042013,044244.375,1000.1,998.7, 08042013,044245.389,1000.08,998.68, 08042013,044246.403,1000.07,998.67, 08042013,044247.418,1000.06,998.66, 08042013,044248.432,1000.08,998.68, 08042013,044249.446,1000.09,998.69, 08042013,044250.460,1000.1,998.7, 08042013,044251.474,1000.1,998.7, 08042013,044252.488,1000.07,998.67, 08042013,044253.502,1000.06,998.66, 08042013,044254.516,1000.06,998.66, 08042013,044255.530,1000.06,998.66, 08042013,044256.544,1000.08,998.68, 08042013,044257.558,1000.1,998.7, 08042013,044258.572,1000.11,998.71, 08042013,044259.586,1000.11,998.71, 08042013,044300.600,1000.1,998.7, 08042013,044301.614,1000.09,998.69, 08042013,044302.628,1000.09,998.69, 08042013,044303.642,1000.08,998.68, 08042013,044304.656,1000.08,998.68, 08042013,044305.670,1000.08,998.68, 08042013,044306.684,1000.07,998.67, 08042013,044307.698,1000.08,998.68, 08042013,044308.712,1000.09,998.69, 08042013,044309.727,1000.09,998.69, 08042013,044310.741,1000.09,998.69, 08042013,044311.755,1000.08,998.68, 08042013,044312.769,1000.08,998.68, 08042013,044313.783,1000.07,998.67, 08042013,044314.797,1000.07,998.67, 08042013,044315.811,1000.07,998.67, 08042013,044316.825,1000.07,998.67, 08042013,044317.839,1000.09,998.69, 08042013,044318.853,1000.11,998.71, 08042013,044319.867,1000.1,998.7, 08042013,044320.881,1000.06,998.66, 08042013,044321.895,1000.03,998.63, 08042013,044322.909,1000.07,998.67, 08042013,044323.923,1000.07,998.67, 08042013,044324.937,1000.14,998.74, 08042013,044325.951,1000.15,998.75, 08042013,044326.965,1000.09,998.69, 08042013,044327.979,1000.02,998.62, 08042013,044328.993,1000,998.6, 08042013,044330.007,1000.02,998.62, 08042013,044331.022,1000.06,998.66, 08042013,044332.036,1000.08,998.68, 08042013,044333.050,1000.09,998.69, 08042013,044334.064,1000.09,998.69, 08042013,044335.078,1000.08,998.68, 08042013,044336.092,1000.09,998.69, 08042013,044337.106,1000.09,998.69, 08042013,044338.120,1000.08,998.68, 08042013,044339.134,1000.08,998.68, 08042013,044340.148,1000.07,998.67, 08042013,044341.162,1000.07,998.67, 08042013,044342.176,1000.08,998.68, 08042013,044343.190,1000.07,998.67, 08042013,044344.204,1000.07,998.67, 08042013,044345.218,1000.07,998.67, 08042013,044346.232,1000.06,998.66, 08042013,044347.246,1000.06,998.66, 08042013,044348.260,1000.06,998.66, 08042013,044349.274,1000.06,998.66, 08042013,044350.288,1000.07,998.67, 08042013,044351.302,1000.07,998.67, 08042013,044352.316,1000.09,998.69, 08042013,044353.331,1000.1,998.7, 08042013,044354.345,1000.09,998.69, 08042013,044355.359,1000.08,998.68, 08042013,044356.373,1000.08,998.68, 08042013,044357.387,1000.07,998.67, 08042013,044358.401,1000.07,998.67, 08042013,044359.415,1000.07,998.67, 08042013,044400.429,1000.07,998.67, 08042013,044401.443,1000.06,998.66, 08042013,044402.457,1000.07,998.67, 08042013,044403.471,1000.09,998.69, 08042013,044404.485,1000.11,998.71, 08042013,044405.499,1000.09,998.69, 08042013,044406.513,1000.05,998.65, 08042013,044407.527,1000.05,998.65, 08042013,044408.541,1000.03,998.63, 08042013,044409.555,1000.04,998.64, 08042013,044410.569,1000.07,998.67, 08042013,044411.583,1000.08,998.68, 08042013,044412.597,1000.09,998.69, 08042013,044413.611,1000.09,998.69, 08042013,044414.625,1000.09,998.69, 08042013,044415.640,1000.08,998.68, 08042013,044416.654,1000.06,998.66, 08042013,044417.668,1000.06,998.66, 08042013,044418.682,1000.06,998.66, 08042013,044419.696,1000.07,998.67, 08042013,044420.710,1000.08,998.68, 08042013,044421.724,1000.08,998.68, 08042013,044422.738,1000.08,998.68, 08042013,044423.752,1000.08,998.68, 08042013,044424.766,1000.08,998.68, 08042013,044425.780,1000.08,998.68, 08042013,044426.794,1000.08,998.68, 08042013,044427.808,1000.08,998.68, 08042013,044428.822,1000.06,998.66, 08042013,044429.836,1000.06,998.66, 08042013,044430.850,1000.05,998.65, 08042013,044431.864,1000.04,998.64, 08042013,044432.878,1000.06,998.66, 08042013,044433.892,1000.11,998.71, 08042013,044434.906,1000.12,998.72, 08042013,044435.920,1000.08,998.68, 08042013,044436.934,1000.02,998.62, 08042013,044437.949,1000.02,998.62, 08042013,044438.963,1000.07,998.67, 08042013,044439.977,1000.11,998.71, 08042013,044440.991,1000.11,998.71, 08042013,044442.005,1000.12,998.72, 08042013,044443.019,1000.05,998.65, 08042013,044444.033,1000.05,998.65, 08042013,044445.047,1000.06,998.66, 08042013,044446.061,1000.06,998.66, 08042013,044447.075,1000.06,998.66, 08042013,044448.089,1000.06,998.66, 08042013,044449.103,1000.07,998.67, 08042013,044450.117,1000.07,998.67, 08042013,044451.131,1000.08,998.68, 08042013,044452.145,1000.07,998.67, 08042013,044453.159,1000.06,998.66, 08042013,044454.173,1000.05,998.65, 08042013,044455.187,1000.06,998.66, 08042013,044456.201,1000.09,998.69, 08042013,044457.215,1000.09,998.69, 08042013,044458.229,1000.1,998.7, 08042013,044459.243,1000.09,998.69, 08042013,044500.258,1000.08,998.68, 08042013,044501.272,1000.07,998.67, 08042013,044502.286,1000.08,998.68, 08042013,044503.300,1000.08,998.68, 08042013,044504.314,1000.07,998.67, 08042013,044505.328,1000.05,998.65, 08042013,044506.342,1000.04,998.64, 08042013,044507.356,1000.04,998.64, 08042013,044508.370,1000.04,998.64, 08042013,044509.384,1000.06,998.66, 08042013,044510.398,1000.1,998.7, 08042013,044511.412,1000.12,998.72, 08042013,044512.426,1000.12,998.72, 08042013,044513.440,1000.08,998.68, 08042013,044514.454,1000.03,998.63, 08042013,044515.468,1000.01,998.61, 08042013,044516.482,1000.01,998.61, 08042013,044517.496,1000.07,998.67, 08042013,044518.510,1000.12,998.72, 08042013,044519.524,1000.12,998.72, 08042013,044520.538,1000.15,998.75, 08042013,044521.552,1000.12,998.72, 08042013,044522.567,1000.05,998.65, 08042013,044523.581,1000.01,998.61, 08042013,044524.595,1000,998.6, 08042013,044525.609,1000.02,998.62, 08042013,044526.623,1000.06,998.66, 08042013,044527.637,1000.08,998.68, 08042013,044528.651,1000.09,998.69, 08042013,044529.665,1000.1,998.7, 08042013,044530.679,1000.1,998.7, 08042013,044531.693,1000.08,998.68, 08042013,044532.707,1000.03,998.63, 08042013,044533.721,1000,998.6, 08042013,044534.735,1000.02,998.62, 08042013,044535.749,1000.08,998.68, 08042013,044536.763,1000.13,998.73, 08042013,044537.777,1000.13,998.73, 08042013,044538.791,1000.06,998.66, 08042013,044539.805,1000.01,998.61, 08042013,044540.819,1000,998.6, 08042013,044541.833,1000,998.6, 08042013,044542.847,1000.04,998.64, 08042013,044543.861,1000.09,998.69, 08042013,044544.876,1000.12,998.72, 08042013,044545.890,1000.12,998.72, 08042013,044546.904,1000.07,998.67, 08042013,044547.918,1000.04,998.64, 08042013,044548.932,1000.03,998.63, 08042013,044549.946,1000.03,998.63, 08042013,044550.960,1000.03,998.63, 08042013,044551.974,1000.04,998.64, 08042013,044552.988,1000.04,998.64, 08042013,044554.002,1000.08,998.68, 08042013,044555.016,1000.08,998.68, 08042013,044556.030,1000.07,998.67, 08042013,044557.044,1000.06,998.66, 08042013,044558.058,1000.06,998.66, 08042013,044559.072,1000.06,998.66, 08042013,044600.086,1000.07,998.67, 08042013,044601.100,1000.09,998.69, 08042013,044602.114,1000.1,998.7, 08042013,044603.128,1000.1,998.7, 08042013,044604.142,1000.09,998.69, 08042013,044605.156,1000.03,998.63, 08042013,044606.170,999.97,998.57, 08042013,044607.185,999.97,998.57, 08042013,044608.199,1000.05,998.65, 08042013,044609.213,1000.11,998.71, 08042013,044610.227,1000.12,998.72, 08042013,044611.241,1000.11,998.71, 08042013,044612.255,1000.11,998.71, 08042013,044613.269,1000.1,998.7, 08042013,044614.283,1000.08,998.68, 08042013,044615.297,1000.05,998.65, 08042013,044616.311,1000.02,998.62, 08042013,044617.325,1000.04,998.64, 08042013,044618.339,1000.08,998.68, 08042013,044619.353,1000.1,998.7, 08042013,044620.367,1000.1,998.7, 08042013,044621.381,1000.08,998.68, 08042013,044622.395,1000.08,998.68, 08042013,044623.409,1000.06,998.66, 08042013,044624.423,1000.06,998.66, 08042013,044625.437,1000.06,998.66, 08042013,044626.451,1000.06,998.66, 08042013,044627.465,1000.06,998.66, 08042013,044628.479,1000.06,998.66, 08042013,044629.494,1000.07,998.67, 08042013,044630.523,1000.07,998.67, 08042013,044631.537,1000.07,998.67, 08042013,044632.551,1000.07,998.67, 08042013,044633.565,1000.07,998.67, 08042013,044634.579,1000.06,998.66, 08042013,044635.593,1000.06,998.66, 08042013,044636.607,1000.06,998.66, 08042013,044637.621,1000.06,998.66, 08042013,044638.636,1000.06,998.66, 08042013,044639.650,1000.09,998.69, 08042013,044640.664,1000.11,998.71, 08042013,044641.678,1000.11,998.71, 08042013,044642.692,1000.08,998.68, 08042013,044643.706,1000.04,998.64, 08042013,044644.720,1000.04,998.64, 08042013,044645.734,1000.03,998.63, 08042013,044646.748,1000.03,998.63, 08042013,044647.762,1000.04,998.64, 08042013,044648.776,1000.06,998.66, 08042013,044649.790,1000.08,998.68, 08042013,044650.804,1000.09,998.69, 08042013,044651.818,1000.09,998.69, 08042013,044652.832,1000.09,998.69, 08042013,044653.846,1000.07,998.67, 08042013,044654.860,1000.06,998.66, 08042013,044655.874,1000.06,998.66, 08042013,044656.888,1000.04,998.64, 08042013,044657.902,1000.04,998.64, 08042013,044658.916,1000.05,998.65, 08042013,044659.930,1000.07,998.67, 08042013,044700.945,1000.09,998.69, 08042013,044701.959,1000.11,998.71, 08042013,044702.973,1000.11,998.71, 08042013,044703.987,1000.02,998.62, 08042013,044705.001,1000.01,998.61, 08042013,044706.015,1000.01,998.61, 08042013,044707.029,1000.03,998.63, 08042013,044708.043,1000.06,998.66, 08042013,044709.057,1000.07,998.67, 08042013,044710.071,1000.06,998.66, 08042013,044711.085,1000.05,998.65, 08042013,044712.099,1000.05,998.65, 08042013,044713.113,1000.07,998.67, 08042013,044714.127,1000.08,998.68, 08042013,044715.141,1000.09,998.69, 08042013,044716.155,1000.09,998.69, 08042013,044717.169,1000.09,998.69, 08042013,044718.183,1000.08,998.68, 08042013,044719.197,1000.07,998.67, 08042013,044720.211,1000.05,998.65, 08042013,044721.225,1000.05,998.65, 08042013,044722.239,1000.06,998.66, 08042013,044723.254,1000.08,998.68, 08042013,044724.268,1000.09,998.69, 08042013,044725.282,1000.09,998.69, 08042013,044726.296,1000.08,998.68, 08042013,044727.310,1000.07,998.67, 08042013,044728.324,1000.07,998.67, 08042013,044729.338,1000.05,998.65, 08042013,044730.352,1000.03,998.63, 08042013,044731.366,1000.05,998.65, 08042013,044732.380,1000.1,998.7, 08042013,044733.394,1000.13,998.73, 08042013,044734.408,1000.12,998.72, 08042013,044735.422,1000.06,998.66, 08042013,044736.436,1000.03,998.63, 08042013,044737.450,1000.05,998.65, 08042013,044738.464,1000.08,998.68, 08042013,044739.478,1000.08,998.68, 08042013,044740.492,1000.08,998.68, 08042013,044741.506,1000.06,998.66, 08042013,044742.520,1000.06,998.66, 08042013,044743.534,1000.11,998.71, 08042013,044744.548,1000.12,998.72, 08042013,044745.563,1000.07,998.67, 08042013,044746.577,1000.02,998.62, 08042013,044747.591,1000.02,998.62, 08042013,044748.605,1000,998.6, 08042013,044749.619,1000.05,998.65, 08042013,044750.633,1000.1,998.7, 08042013,044751.647,1000.14,998.74, 08042013,044752.661,1000.14,998.74, 08042013,044753.675,1000.11,998.71, 08042013,044754.689,1000.05,998.65, 08042013,044755.703,1000.03,998.63, 08042013,044756.717,1000.02,998.62, 08042013,044757.731,1000.06,998.66, 08042013,044758.745,1000.06,998.66, 08042013,044759.759,1000.1,998.7, 08042013,044800.773,1000.12,998.72, 08042013,044801.787,1000.12,998.72, 08042013,044802.801,1000.09,998.69, 08042013,044803.815,1000.06,998.66, 08042013,044804.829,1000.05,998.65, 08042013,044805.843,1000.05,998.65, 08042013,044806.857,1000.06,998.66, 08042013,044807.872,1000.08,998.68, 08042013,044808.886,1000.11,998.71, 08042013,044809.900,1000.11,998.71, 08042013,044810.914,1000.11,998.71, 08042013,044811.928,1000.08,998.68, 08042013,044812.942,1000.05,998.65, 08042013,044813.956,1000.05,998.65, 08042013,044814.970,1000.08,998.68, 08042013,044815.984,1000.1,998.7, 08042013,044816.998,1000.1,998.7, 08042013,044818.012,1000.09,998.69, 08042013,044819.026,1000.08,998.68, 08042013,044820.040,1000.08,998.68, 08042013,044821.054,1000.07,998.67, 08042013,044822.068,1000.07,998.67, 08042013,044823.082,1000.07,998.67, 08042013,044824.096,1000.07,998.67, 08042013,044825.110,1000.07,998.67, 08042013,044826.124,1000.08,998.68, 08042013,044827.138,1000.08,998.68, 08042013,044828.152,1000.09,998.69, 08042013,044829.166,1000.09,998.69, 08042013,044830.181,1000.08,998.68, 08042013,044831.195,1000.08,998.68, 08042013,044832.209,1000.07,998.67, 08042013,044833.223,1000.07,998.67, 08042013,044834.237,1000.07,998.67, 08042013,044835.251,1000.07,998.67, 08042013,044836.265,1000.09,998.69, 08042013,044837.279,1000.09,998.69, 08042013,044838.293,1000.08,998.68, 08042013,044839.307,1000.06,998.66, 08042013,044840.321,1000.04,998.64, 08042013,044841.335,1000.04,998.64, 08042013,044842.349,1000.04,998.64, 08042013,044843.363,1000.08,998.68, 08042013,044844.377,1000.11,998.71, 08042013,044845.391,1000.12,998.72, 08042013,044846.405,1000.12,998.72, 08042013,044847.419,1000.1,998.7, 08042013,044848.433,1000.06,998.66, 08042013,044849.447,1000.03,998.63, 08042013,044850.461,1000.02,998.62, 08042013,044851.475,1000.06,998.66, 08042013,044852.490,1000.11,998.71, 08042013,044853.504,1000.11,998.71, 08042013,044854.518,1000.13,998.73, 08042013,044855.532,1000.14,998.74, 08042013,044856.546,1000.12,998.72, 08042013,044857.560,1000.09,998.69, 08042013,044858.574,1000.05,998.65, 08042013,044859.588,1000.04,998.64, 08042013,044900.602,1000.04,998.64, 08042013,044901.616,1000.07,998.67, 08042013,044902.630,1000.11,998.71, 08042013,044903.644,1000.13,998.73, 08042013,044904.658,1000.13,998.73, 08042013,044905.672,1000.13,998.73, 08042013,044906.686,1000.1,998.7, 08042013,044907.700,1000.07,998.67, 08042013,044908.714,1000.06,998.66, 08042013,044909.728,1000.06,998.66, 08042013,044910.742,1000.07,998.67, 08042013,044911.756,1000.08,998.68, 08042013,044912.770,1000.08,998.68, 08042013,044913.784,1000.08,998.68, 08042013,044914.799,1000.09,998.69, 08042013,044915.813,1000.09,998.69, 08042013,044916.827,1000.09,998.69, 08042013,044917.841,1000.09,998.69, 08042013,044918.855,1000.09,998.69, 08042013,044919.869,1000.08,998.68, 08042013,044920.883,1000.09,998.69, 08042013,044921.897,1000.09,998.69, 08042013,044922.911,1000.09,998.69, 08042013,044923.925,1000.09,998.69, 08042013,044924.939,1000.08,998.68, 08042013,044925.953,1000.08,998.68, 08042013,044926.967,1000.1,998.7, 08042013,044927.981,1000.1,998.7, 08042013,044928.995,1000.1,998.7, 08042013,044930.009,1000.09,998.69, 08042013,044931.023,1000.08,998.68, 08042013,044932.037,1000.08,998.68, 08042013,044933.051,1000.08,998.68, 08042013,044934.065,1000.08,998.68, 08042013,044935.079,1000.09,998.69, 08042013,044936.093,1000.09,998.69, 08042013,044937.108,1000.09,998.69, 08042013,044938.122,1000.08,998.68, 08042013,044939.136,1000.07,998.67, 08042013,044940.150,1000.07,998.67, 08042013,044941.164,1000.06,998.66, 08042013,044942.178,1000.09,998.69, 08042013,044943.192,1000.12,998.72, 08042013,044944.206,1000.13,998.73, 08042013,044945.220,1000.13,998.73, 08042013,044946.234,1000.11,998.71, 08042013,044947.248,1000.09,998.69, 08042013,044948.262,1000.08,998.68, 08042013,044949.276,1000.08,998.68, 08042013,044950.290,1000.09,998.69, 08042013,044951.304,1000.09,998.69, 08042013,044952.318,1000.07,998.67, 08042013,044953.332,1000.07,998.67, 08042013,044954.346,1000.09,998.69, 08042013,044955.360,1000.11,998.71, 08042013,044956.374,1000.11,998.71, 08042013,044957.388,1000.11,998.71, 08042013,044958.402,1000.09,998.69, 08042013,044959.417,1000.07,998.67, 08042013,045000.431,1000.06,998.66, 08042013,045001.445,1000.06,998.66, 08042013,045002.459,1000.06,998.66, 08042013,045003.473,1000.06,998.66, 08042013,045004.487,1000.08,998.68, 08042013,045005.501,1000.11,998.71, 08042013,045006.515,1000.13,998.73, 08042013,045007.529,1000.13,998.73, 08042013,045008.543,1000.12,998.72, 08042013,045009.557,1000.09,998.69, 08042013,045010.571,1000.07,998.67, 08042013,045011.585,1000.07,998.67, 08042013,045012.599,1000.08,998.68, 08042013,045013.613,1000.1,998.7, 08042013,045014.627,1000.11,998.71, 08042013,045015.641,1000.1,998.7, 08042013,045016.655,1000.07,998.67, 08042013,045017.669,1000.06,998.66, 08042013,045018.683,1000.06,998.66, 08042013,045019.697,1000.06,998.66, 08042013,045020.711,1000.09,998.69, 08042013,045021.726,1000.11,998.71, 08042013,045022.740,1000.12,998.72, 08042013,045023.754,1000.12,998.72, 08042013,045024.768,1000.1,998.7, 08042013,045025.782,1000.08,998.68, 08042013,045026.796,1000.08,998.68, 08042013,045027.810,1000.1,998.7, 08042013,045028.824,1000.13,998.73, 08042013,045029.838,1000.13,998.73, 08042013,045030.852,1000.13,998.73, 08042013,045031.866,1000.07,998.67, 08042013,045032.880,1000.03,998.63, 08042013,045033.894,1000.02,998.62, 08042013,045034.908,1000.07,998.67, 08042013,045035.922,1000.12,998.72, 08042013,045036.936,1000.14,998.74, 08042013,045037.950,1000.1,998.7, 08042013,045038.964,1000.08,998.68, 08042013,045039.978,1000.08,998.68, 08042013,045040.992,1000.06,998.66, 08042013,045042.006,1000.05,998.65, 08042013,045043.020,1000.09,998.69, 08042013,045044.035,1000.13,998.73, 08042013,045045.049,1000.15,998.75, 08042013,045046.063,1000.14,998.74, 08042013,045047.077,1000.09,998.69, 08042013,045048.091,1000.09,998.69, 08042013,045049.105,1000.06,998.66, 08042013,045050.119,1000.05,998.65, 08042013,045051.133,1000.05,998.65, 08042013,045052.147,1000.09,998.69, 08042013,045053.161,1000.11,998.71, 08042013,045054.175,1000.11,998.71, 08042013,045055.189,1000.08,998.68, 08042013,045056.203,1000.05,998.65, 08042013,045057.217,1000.05,998.65, 08042013,045058.231,1000.07,998.67, 08042013,045059.245,1000.07,998.67, 08042013,045100.259,1000.1,998.7, 08042013,045101.273,1000.11,998.71, 08042013,045102.287,1000.09,998.69, 08042013,045103.301,1000.07,998.67, 08042013,045104.315,1000.07,998.67, 08042013,045105.329,1000.11,998.71, 08042013,045106.344,1000.14,998.74, 08042013,045107.358,1000.14,998.74, 08042013,045108.372,1000.11,998.71, 08042013,045109.386,1000.08,998.68, 08042013,045110.400,1000.08,998.68, 08042013,045111.414,1000.07,998.67, 08042013,045112.428,1000.07,998.67, 08042013,045113.442,1000.07,998.67, 08042013,045114.456,1000.08,998.68, 08042013,045115.470,1000.09,998.69, 08042013,045116.484,1000.1,998.7, 08042013,045117.498,1000.09,998.69, 08042013,045118.512,1000.08,998.68, 08042013,045119.526,1000.07,998.67, 08042013,045120.540,1000.06,998.66, 08042013,045121.554,1000.06,998.66, 08042013,045122.568,1000.07,998.67, 08042013,045123.582,1000.11,998.71, 08042013,045124.596,1000.15,998.75, 08042013,045125.610,1000.16,998.76, 08042013,045126.624,1000.12,998.72, 08042013,045127.638,1000.06,998.66, 08042013,045128.653,1000.04,998.64, 08042013,045129.667,1000.05,998.65, 08042013,045130.681,1000.08,998.68, 08042013,045131.695,1000.1,998.7, 08042013,045132.709,1000.1,998.7, 08042013,045133.723,1000.1,998.7, 08042013,045134.737,1000.11,998.71, 08042013,045135.751,1000.1,998.7, 08042013,045136.765,1000.08,998.68, 08042013,045137.779,1000.07,998.67, 08042013,045138.793,1000.07,998.67, 08042013,045139.807,1000.07,998.67, 08042013,045140.821,1000.09,998.69, 08042013,045141.835,1000.1,998.7, 08042013,045142.849,1000.1,998.7, 08042013,045143.863,1000.1,998.7, 08042013,045144.877,1000.1,998.7, 08042013,045145.891,1000.09,998.69, 08042013,045146.905,1000.08,998.68, 08042013,045147.919,1000.09,998.69, 08042013,045148.933,1000.14,998.74, 08042013,045149.947,1000.12,998.72, 08042013,045150.962,1000.07,998.67, 08042013,045151.976,1000.04,998.64, 08042013,045152.990,1000.05,998.65, 08042013,045154.004,1000.05,998.65, 08042013,045155.018,1000.1,998.7, 08042013,045156.032,1000.13,998.73, 08042013,045157.046,1000.12,998.72, 08042013,045158.060,1000.08,998.68, 08042013,045159.074,1000.06,998.66, 08042013,045200.088,1000.06,998.66, 08042013,045201.102,1000.08,998.68, 08042013,045202.116,1000.11,998.71, 08042013,045203.130,1000.14,998.74, 08042013,045204.144,1000.15,998.75, 08042013,045205.158,1000.15,998.75, 08042013,045206.172,1000.16,998.76, 08042013,045207.186,1000.14,998.74, 08042013,045208.200,1000.09,998.69, 08042013,045209.214,1000.07,998.67, 08042013,045210.228,1000.06,998.66, 08042013,045211.242,1000.08,998.68, 08042013,045212.256,1000.11,998.71, 08042013,045213.271,1000.11,998.71, 08042013,045214.285,1000.12,998.72, 08042013,045215.299,1000.1,998.7, 08042013,045216.313,1000.08,998.68, 08042013,045217.327,1000.07,998.67, 08042013,045218.341,1000.07,998.67, 08042013,045219.355,1000.07,998.67, 08042013,045220.369,1000.07,998.67, 08042013,045221.383,1000.09,998.69, 08042013,045222.397,1000.13,998.73, 08042013,045223.411,1000.16,998.76, 08042013,045224.425,1000.16,998.76, 08042013,045225.439,1000.15,998.75, 08042013,045226.453,1000.1,998.7, 08042013,045227.467,1000.03,998.63, 08042013,045228.481,1000.02,998.62, 08042013,045229.495,1000.07,998.67, 08042013,045230.509,1000.12,998.72, 08042013,045231.523,1000.13,998.73, 08042013,045232.537,1000.12,998.72, 08042013,045233.551,1000.09,998.69, 08042013,045234.565,1000.06,998.66, 08042013,045235.580,1000.06,998.66, 08042013,045236.594,1000.06,998.66, 08042013,045237.608,1000.06,998.66, 08042013,045238.622,1000.08,998.68, 08042013,045239.636,1000.09,998.69, 08042013,045240.650,1000.09,998.69, 08042013,045241.664,1000.09,998.69, 08042013,045242.678,1000.11,998.71, 08042013,045243.692,1000.12,998.72, 08042013,045244.706,1000.12,998.72, 08042013,045245.720,1000.1,998.7, 08042013,045246.734,1000.1,998.7, 08042013,045247.748,1000.08,998.68, 08042013,045248.762,1000.08,998.68, 08042013,045249.776,1000.1,998.7, 08042013,045250.790,1000.12,998.72, 08042013,045251.804,1000.12,998.72, 08042013,045252.818,1000.11,998.71, 08042013,045253.832,1000.07,998.67, 08042013,045254.846,1000.05,998.65, 08042013,045255.860,1000.05,998.65, 08042013,045256.874,1000.05,998.65, 08042013,045257.889,1000.05,998.65, 08042013,045258.903,1000.07,998.67, 08042013,045259.917,1000.09,998.69, 08042013,045300.931,1000.11,998.71, 08042013,045301.945,1000.1,998.7, 08042013,045302.959,1000.1,998.7, 08042013,045303.973,1000.1,998.7, 08042013,045304.987,1000.1,998.7, 08042013,045306.001,1000.1,998.7, 08042013,045307.015,1000.1,998.7, 08042013,045308.029,1000.1,998.7, 08042013,045309.043,1000.1,998.7, 08042013,045310.057,1000.1,998.7, 08042013,045311.071,1000.09,998.69, 08042013,045312.085,1000.09,998.69, 08042013,045313.099,1000.08,998.68, 08042013,045314.113,1000.08,998.68, 08042013,045315.127,1000.07,998.67, 08042013,045316.141,1000.07,998.67, 08042013,045317.155,1000.07,998.67, 08042013,045318.169,1000.07,998.67, 08042013,045319.183,1000.07,998.67, 08042013,045320.198,1000.07,998.67, 08042013,045321.212,1000.09,998.69, 08042013,045322.226,1000.1,998.7, 08042013,045323.240,1000.11,998.71, 08042013,045324.254,1000.09,998.69, 08042013,045325.268,1000.07,998.67, 08042013,045326.282,1000.07,998.67, 08042013,045327.296,1000.08,998.68, 08042013,045328.310,1000.1,998.7, 08042013,045329.324,1000.09,998.69, 08042013,045330.338,1000.09,998.69, 08042013,045331.352,1000.07,998.67, 08042013,045332.366,1000.05,998.65, 08042013,045333.380,1000.04,998.64, 08042013,045334.394,1000.05,998.65, 08042013,045335.408,1000.09,998.69, 08042013,045336.422,1000.13,998.73, 08042013,045337.436,1000.13,998.73, 08042013,045338.450,1000.08,998.68, 08042013,045339.464,1000.03,998.63, 08042013,045340.478,1000.04,998.64, 08042013,045341.492,1000.04,998.64, 08042013,045342.507,1000.11,998.71, 08042013,045343.521,1000.14,998.74, 08042013,045344.535,1000.14,998.74, 08042013,045345.549,1000.11,998.71, 08042013,045346.563,1000.08,998.68, 08042013,045347.577,1000.07,998.67, 08042013,045348.591,1000.06,998.66, 08042013,045349.605,1000.06,998.66, 08042013,045350.619,1000.06,998.66, 08042013,045351.633,1000.06,998.66, 08042013,045352.647,1000.08,998.68, 08042013,045353.661,1000.1,998.7, 08042013,045354.675,1000.11,998.71, 08042013,045355.689,1000.1,998.7, 08042013,045356.703,1000.06,998.66, 08042013,045357.717,1000.05,998.65, 08042013,045358.731,1000.05,998.65, 08042013,045359.745,1000.08,998.68, 08042013,045400.759,1000.08,998.68, 08042013,045401.773,1000.1,998.7, 08042013,045402.787,1000.11,998.71, 08042013,045403.801,1000.11,998.71, 08042013,045404.816,1000.11,998.71, 08042013,045405.830,1000.1,998.7, 08042013,045406.844,1000.08,998.68, 08042013,045407.858,1000.08,998.68, 08042013,045408.872,1000.08,998.68, 08042013,045409.886,1000.09,998.69, 08042013,045410.900,1000.09,998.69, 08042013,045411.914,1000.07,998.67, 08042013,045412.928,1000.06,998.66, 08042013,045413.942,1000.06,998.66, 08042013,045414.956,1000.06,998.66, 08042013,045415.970,1000.07,998.67, 08042013,045416.984,1000.08,998.68, 08042013,045417.998,1000.08,998.68, 08042013,045419.012,1000.08,998.68, 08042013,045420.026,1000.08,998.68, 08042013,045421.040,1000.1,998.7, 08042013,045422.054,1000.1,998.7, 08042013,045423.068,1000.11,998.71, 08042013,045424.082,1000.12,998.72, 08042013,045425.096,1000.11,998.71, 08042013,045426.110,1000.09,998.69, 08042013,045427.125,1000.07,998.67, 08042013,045428.139,1000.06,998.66, 08042013,045429.153,1000.06,998.66, 08042013,045430.167,1000.07,998.67, 08042013,045431.181,1000.08,998.68, 08042013,045432.195,1000.09,998.69, 08042013,045433.209,1000.09,998.69, 08042013,045434.223,1000.09,998.69, 08042013,045435.237,1000.08,998.68, 08042013,045436.251,1000.08,998.68, 08042013,045437.265,1000.1,998.7, 08042013,045438.279,1000.12,998.72, 08042013,045439.293,1000.12,998.72, 08042013,045440.307,1000.12,998.72, 08042013,045441.321,1000.11,998.71, 08042013,045442.335,1000.1,998.7, 08042013,045443.349,1000.09,998.69, 08042013,045444.363,1000.09,998.69, 08042013,045445.377,1000.09,998.69, 08042013,045446.391,1000.08,998.68, 08042013,045447.405,1000.08,998.68, 08042013,045448.419,1000.08,998.68, 08042013,045449.434,1000.08,998.68, 08042013,045450.448,1000.08,998.68, 08042013,045451.462,1000.08,998.68, 08042013,045452.476,1000.08,998.68, 08042013,045453.490,1000.08,998.68, 08042013,045454.504,1000.09,998.69, 08042013,045455.518,1000.09,998.69, 08042013,045456.532,1000.11,998.71, 08042013,045457.546,1000.13,998.73, 08042013,045458.560,1000.12,998.72, 08042013,045459.574,1000.08,998.68, 08042013,045500.588,1000.06,998.66, 08042013,045501.602,1000.05,998.65, 08042013,045502.616,1000.06,998.66, 08042013,045503.630,1000.08,998.68, 08042013,045504.644,1000.1,998.7, 08042013,045505.658,1000.1,998.7, 08042013,045506.672,1000.1,998.7, 08042013,045507.686,1000.1,998.7, 08042013,045508.700,1000.08,998.68, 08042013,045509.714,1000.05,998.65, 08042013,045510.728,1000.03,998.63, 08042013,045511.743,1000.03,998.63, 08042013,045512.757,1000.1,998.7, 08042013,045513.771,1000.1,998.7, 08042013,045514.785,1000.14,998.74, 08042013,045515.799,1000.15,998.75, 08042013,045516.813,1000.13,998.73, 08042013,045517.827,1000.08,998.68, 08042013,045518.841,1000.05,998.65, 08042013,045519.855,1000.04,998.64, 08042013,045520.869,1000.07,998.67, 08042013,045521.883,1000.1,998.7, 08042013,045522.897,1000.13,998.73, 08042013,045523.911,1000.13,998.73, 08042013,045524.925,1000.1,998.7, 08042013,045525.939,1000.07,998.67, 08042013,045526.953,1000.05,998.65, 08042013,045527.967,1000.05,998.65, 08042013,045528.981,1000.08,998.68, 08042013,045529.995,1000.1,998.7, 08042013,045531.009,1000.11,998.71, 08042013,045532.023,1000.11,998.71, 08042013,045533.037,1000.1,998.7, 08042013,045534.052,1000.08,998.68, 08042013,045535.066,1000.08,998.68, 08042013,045536.080,1000.08,998.68, 08042013,045537.094,1000.08,998.68, 08042013,045538.108,1000.09,998.69, 08042013,045539.122,1000.1,998.7, 08042013,045540.136,1000.11,998.71, 08042013,045541.150,1000.11,998.71, 08042013,045542.164,1000.09,998.69, 08042013,045543.178,1000.07,998.67, 08042013,045544.192,1000.04,998.64, 08042013,045545.206,1000.04,998.64, 08042013,045546.220,1000.04,998.64, 08042013,045547.234,1000.08,998.68, 08042013,045548.248,1000.14,998.74, 08042013,045549.262,1000.16,998.76, 08042013,045550.276,1000.12,998.72, 08042013,045551.290,1000.06,998.66, 08042013,045552.304,1000.02,998.62, 08042013,045553.318,1000.02,998.62, 08042013,045554.332,1000.05,998.65, 08042013,045555.346,1000.1,998.7, 08042013,045556.361,1000.12,998.72, 08042013,045557.375,1000.12,998.72, 08042013,045558.389,1000.14,998.74, 08042013,045559.403,1000.13,998.73, 08042013,045600.417,1000.08,998.68, 08042013,045601.431,1000.04,998.64, 08042013,045602.445,1000.02,998.62, 08042013,045603.459,1000.05,998.65, 08042013,045604.473,1000.12,998.72, 08042013,045605.487,1000.14,998.74, 08042013,045606.501,1000.12,998.72, 08042013,045607.515,1000.05,998.65, 08042013,045608.529,1000.05,998.65, 08042013,045609.543,1000.02,998.62, 08042013,045610.557,1000.03,998.63, 08042013,045611.571,1000.08,998.68, 08042013,045612.585,1000.11,998.71, 08042013,045613.599,1000.11,998.71, 08042013,045614.613,1000.1,998.7, 08042013,045615.627,1000.1,998.7, 08042013,045616.641,1000.11,998.71, 08042013,045617.655,1000.11,998.71, 08042013,045618.670,1000.1,998.7, 08042013,045619.684,1000.1,998.7, 08042013,045620.698,1000.07,998.67, 08042013,045621.712,1000.05,998.65, 08042013,045622.726,1000.05,998.65, 08042013,045623.740,1000.09,998.69, 08042013,045624.754,1000.13,998.73, 08042013,045625.768,1000.14,998.74, 08042013,045626.782,1000.1,998.7, 08042013,045627.796,1000.05,998.65, 08042013,045628.810,1000.02,998.62, 08042013,045629.824,1000.04,998.64, 08042013,045630.838,1000.04,998.64, 08042013,045631.852,1000.11,998.71, 08042013,045632.866,1000.16,998.76, 08042013,045633.880,1000.14,998.74, 08042013,045634.894,1000.1,998.7, 08042013,045635.908,1000.09,998.69, 08042013,045636.922,1000.09,998.69, 08042013,045637.936,1000.09,998.69, 08042013,045638.950,1000.08,998.68, 08042013,045639.965,1000.07,998.67, 08042013,045640.979,1000.07,998.67, 08042013,045641.993,1000.08,998.68, 08042013,045643.007,1000.08,998.68, 08042013,045644.021,1000.09,998.69, 08042013,045645.035,1000.09,998.69, 08042013,045646.049,1000.09,998.69, 08042013,045647.063,1000.09,998.69, 08042013,045648.077,1000.09,998.69, 08042013,045649.091,1000.07,998.67, 08042013,045650.105,1000.05,998.65, 08042013,045651.119,1000.07,998.67, 08042013,045652.133,1000.12,998.72, 08042013,045653.147,1000.14,998.74, 08042013,045654.161,1000.15,998.75, 08042013,045655.175,1000.14,998.74, 08042013,045656.189,1000.11,998.71, 08042013,045657.203,1000.08,998.68, 08042013,045658.217,1000.08,998.68, 08042013,045659.231,1000.06,998.66, 08042013,045700.245,1000.06,998.66, 08042013,045701.259,1000.1,998.7, 08042013,045702.274,1000.12,998.72, 08042013,045703.288,1000.12,998.72, 08042013,045704.302,1000.09,998.69, 08042013,045705.316,1000.05,998.65, 08042013,045706.330,1000.04,998.64, 08042013,045707.344,1000.05,998.65, 08042013,045708.358,1000.09,998.69, 08042013,045709.372,1000.09,998.69, 08042013,045710.386,1000.13,998.73, 08042013,045711.400,1000.15,998.75, 08042013,045712.414,1000.16,998.76, 08042013,045713.428,1000.14,998.74, 08042013,045714.442,1000.1,998.7, 08042013,045715.456,1000.08,998.68, 08042013,045716.470,1000.08,998.68, 08042013,045717.484,1000.08,998.68, 08042013,045718.498,1000.08,998.68, 08042013,045719.512,1000.07,998.67, 08042013,045720.526,1000.07,998.67, 08042013,045721.540,1000.07,998.67, 08042013,045722.554,1000.09,998.69, 08042013,045723.568,1000.12,998.72, 08042013,045724.583,1000.12,998.72, 08042013,045725.597,1000.09,998.69, 08042013,045726.611,1000.05,998.65, 08042013,045727.625,1000.04,998.64, 08042013,045728.639,1000.07,998.67, 08042013,045729.653,1000.12,998.72, 08042013,045730.667,1000.15,998.75, 08042013,045731.681,1000.15,998.75, 08042013,045732.695,1000.14,998.74, 08042013,045733.709,1000.12,998.72, 08042013,045734.723,1000.1,998.7, 08042013,045735.737,1000.1,998.7, 08042013,045736.751,1000.11,998.71, 08042013,045737.765,1000.1,998.7, 08042013,045738.779,1000.08,998.68, 08042013,045739.793,1000.08,998.68, 08042013,045740.807,1000.09,998.69, 08042013,045741.821,1000.11,998.71, 08042013,045742.835,1000.11,998.71, 08042013,045743.849,1000.11,998.71, 08042013,045744.863,1000.09,998.69, 08042013,045745.877,1000.07,998.67, 08042013,045746.892,1000.11,998.71, 08042013,045747.906,1000.16,998.76, 08042013,045748.920,1000.16,998.76, 08042013,045749.934,1000.14,998.74, 08042013,045750.948,1000.12,998.72, 08042013,045751.962,1000.1,998.7, 08042013,045752.976,1000.1,998.7, 08042013,045753.990,1000.11,998.71, 08042013,045755.004,1000.13,998.73, 08042013,045756.018,1000.14,998.74, 08042013,045757.032,1000.12,998.72, 08042013,045758.046,1000.07,998.67, 08042013,045759.060,1000.04,998.64, 08042013,045800.074,1000.05,998.65, 08042013,045801.088,1000.07,998.67, 08042013,045802.102,1000.09,998.69, 08042013,045803.132,1000.09,998.69, 08042013,045804.146,1000.09,998.69, 08042013,045805.160,1000.1,998.7, 08042013,045806.174,1000.11,998.71, 08042013,045807.188,1000.11,998.71, 08042013,045808.202,1000.11,998.71, 08042013,045809.216,1000.11,998.71, 08042013,045810.230,1000.12,998.72, 08042013,045811.244,1000.14,998.74, 08042013,045812.258,1000.14,998.74, 08042013,045813.272,1000.17,998.77, 08042013,045814.286,1000.15,998.75, 08042013,045815.300,1000.08,998.68, 08042013,045816.314,1000.05,998.65, 08042013,045817.328,1000.05,998.65, 08042013,045818.343,1000.09,998.69, 08042013,045819.357,1000.12,998.72, 08042013,045820.371,1000.13,998.73, 08042013,045821.385,1000.11,998.71, 08042013,045822.399,1000.1,998.7, 08042013,045823.413,1000.1,998.7, 08042013,045824.427,1000.1,998.7, 08042013,045825.441,1000.13,998.73, 08042013,045826.455,1000.16,998.76, 08042013,045827.469,1000.14,998.74, 08042013,045828.483,1000.1,998.7, 08042013,045829.497,1000.08,998.68, 08042013,045830.511,1000.1,998.7, 08042013,045831.525,1000.16,998.76, 08042013,045832.539,1000.2,998.8, 08042013,045833.553,1000.19,998.79, 08042013,045834.567,1000.19,998.79, 08042013,045835.581,1000.14,998.74, 08042013,045836.595,1000.08,998.68, 08042013,045837.609,1000.05,998.65, 08042013,045838.623,1000.08,998.68, 08042013,045839.637,1000.12,998.72, 08042013,045840.652,1000.13,998.73, 08042013,045841.666,1000.12,998.72, 08042013,045842.680,1000.1,998.7, 08042013,045843.694,1000.1,998.7, 08042013,045844.708,1000.14,998.74, 08042013,045845.722,1000.14,998.74, 08042013,045846.736,1000.16,998.76, 08042013,045847.750,1000.15,998.75, 08042013,045848.764,1000.13,998.73, 08042013,045849.778,1000.11,998.71, 08042013,045850.792,1000.1,998.7, 08042013,045851.806,1000.11,998.71, 08042013,045852.820,1000.14,998.74, 08042013,045853.834,1000.15,998.75, 08042013,045854.848,1000.14,998.74, 08042013,045855.862,1000.12,998.72, 08042013,045856.876,1000.1,998.7, 08042013,045857.890,1000.1,998.7, 08042013,045858.904,1000.09,998.69, 08042013,045859.918,1000.08,998.68, 08042013,045900.932,1000.07,998.67, 08042013,045901.962,1000.07,998.67, 08042013,045902.976,1000.12,998.72, 08042013,045903.990,1000.15,998.75, 08042013,045905.004,1000.17,998.77, 08042013,045906.018,1000.15,998.75, 08042013,045907.032,1000.15,998.75, 08042013,045908.046,1000.12,998.72, 08042013,045909.060,1000.11,998.71, 08042013,045910.074,1000.13,998.73, 08042013,045911.088,1000.14,998.74, 08042013,045912.103,1000.12,998.72, 08042013,045913.117,1000.11,998.71, 08042013,045914.131,1000.11,998.71, 08042013,045915.145,1000.13,998.73, 08042013,045916.159,1000.14,998.74, 08042013,045917.173,1000.12,998.72, 08042013,045918.187,1000.12,998.72, 08042013,045919.201,1000.09,998.69, 08042013,045920.215,1000.07,998.67, 08042013,045921.229,1000.08,998.68, 08042013,045922.243,1000.14,998.74, 08042013,045923.257,1000.16,998.76, 08042013,045924.271,1000.17,998.77, 08042013,045925.285,1000.16,998.76, 08042013,045926.299,1000.14,998.74, 08042013,045927.313,1000.13,998.73, 08042013,045928.327,1000.13,998.73, 08042013,045929.341,1000.13,998.73, 08042013,045930.355,1000.14,998.74, 08042013,045931.369,1000.14,998.74, 08042013,045932.383,1000.14,998.74, 08042013,045933.397,1000.13,998.73, 08042013,045934.412,1000.11,998.71, 08042013,045935.426,1000.11,998.71, 08042013,045936.440,1000.14,998.74, 08042013,045937.454,1000.15,998.75, 08042013,045938.468,1000.15,998.75, 08042013,045939.482,1000.11,998.71, 08042013,045940.496,1000.11,998.71, 08042013,045941.510,1000.08,998.68, 08042013,045942.524,1000.09,998.69, 08042013,045943.538,1000.13,998.73, 08042013,045944.552,1000.15,998.75, 08042013,045945.566,1000.16,998.76, 08042013,045946.580,1000.16,998.76, 08042013,045947.594,1000.16,998.76, 08042013,045948.608,1000.16,998.76, 08042013,045949.622,1000.16,998.76, 08042013,045950.636,1000.16,998.76, 08042013,045951.650,1000.14,998.74, 08042013,045952.664,1000.12,998.72, 08042013,045953.678,1000.11,998.71, 08042013,045954.692,1000.11,998.71, 08042013,045955.706,1000.11,998.71, 08042013,045956.721,1000.12,998.72, 08042013,045957.735,1000.12,998.72, 08042013,045958.749,1000.13,998.73, 08042013,045959.763,1000.13,998.73, 08042013,050000.777,1000.12,998.72, 08042013,050001.791,1000.12,998.72, 08042013,050002.805,1000.12,998.72, 08042013,050003.819,1000.16,998.76, 08042013,050004.833,1000.18,998.78, 08042013,050005.847,1000.15,998.75, 08042013,050006.861,1000.13,998.73, 08042013,050007.875,1000.12,998.72, 08042013,050008.889,1000.13,998.73, 08042013,050009.903,1000.13,998.73, 08042013,050010.917,1000.16,998.76, 08042013,050011.931,1000.16,998.76, 08042013,050012.945,1000.12,998.72, 08042013,050013.959,1000.07,998.67, 08042013,050014.973,1000.05,998.65, 08042013,050015.987,1000.09,998.69, 08042013,050017.001,1000.16,998.76, 08042013,050018.015,1000.2,998.8, 08042013,050019.030,1000.18,998.78, 08042013,050020.044,1000.12,998.72, 08042013,050021.058,1000.12,998.72, 08042013,050022.072,1000.08,998.68, 08042013,050023.086,1000.06,998.66, 08042013,050024.100,1000.09,998.69, 08042013,050025.114,1000.15,998.75, 08042013,050026.128,1000.19,998.79, 08042013,050027.142,1000.2,998.8, 08042013,050028.156,1000.2,998.8, 08042013,050029.170,1000.16,998.76, 08042013,050030.184,1000.11,998.71, 08042013,050031.198,1000.08,998.68, 08042013,050032.212,1000.08,998.68, 08042013,050033.226,1000.08,998.68, 08042013,050034.240,1000.08,998.68, 08042013,050035.254,1000.1,998.7, 08042013,050036.268,1000.1,998.7, 08042013,050037.282,1000.11,998.71, 08042013,050038.296,1000.13,998.73, 08042013,050039.310,1000.15,998.75, 08042013,050040.324,1000.16,998.76, 08042013,050041.339,1000.14,998.74, 08042013,050042.353,1000.14,998.74, 08042013,050043.367,1000.14,998.74, 08042013,050044.381,1000.14,998.74, 08042013,050045.395,1000.15,998.75, 08042013,050046.409,1000.15,998.75, 08042013,050047.423,1000.14,998.74, 08042013,050048.437,1000.14,998.74, 08042013,050049.451,1000.14,998.74, 08042013,050050.465,1000.15,998.75, 08042013,050051.479,1000.14,998.74, 08042013,050052.493,1000.13,998.73, 08042013,050053.507,1000.11,998.71, 08042013,050054.521,1000.11,998.71, 08042013,050055.535,1000.11,998.71, 08042013,050056.549,1000.13,998.73, 08042013,050057.563,1000.14,998.74, 08042013,050058.577,1000.15,998.75, 08042013,050059.591,1000.16,998.76, 08042013,050100.605,1000.16,998.76, 08042013,050101.619,1000.15,998.75, 08042013,050102.633,1000.14,998.74, 08042013,050103.648,1000.12,998.72, 08042013,050104.662,1000.13,998.73, 08042013,050105.676,1000.13,998.73, 08042013,050106.690,1000.17,998.77, 08042013,050107.704,1000.2,998.8, 08042013,050108.718,1000.19,998.79, 08042013,050109.732,1000.13,998.73, 08042013,050110.746,1000.1,998.7, 08042013,050111.760,1000.1,998.7, 08042013,050112.774,1000.15,998.75, 08042013,050113.788,1000.15,998.75, 08042013,050114.802,1000.16,998.76, 08042013,050115.816,1000.14,998.74, 08042013,050116.830,1000.08,998.68, 08042013,050117.844,1000.09,998.69, 08042013,050118.858,1000.13,998.73, 08042013,050119.872,1000.17,998.77, 08042013,050120.886,1000.19,998.79, 08042013,050121.900,1000.2,998.8, 08042013,050122.914,1000.19,998.79, 08042013,050123.928,1000.19,998.79, 08042013,050124.942,1000.16,998.76, 08042013,050125.957,1000.14,998.74, 08042013,050126.971,1000.12,998.72, 08042013,050127.985,1000.12,998.72, 08042013,050128.999,1000.12,998.72, 08042013,050130.013,1000.12,998.72, 08042013,050131.027,1000.13,998.73, 08042013,050132.041,1000.15,998.75, 08042013,050133.055,1000.17,998.77, 08042013,050134.069,1000.16,998.76, 08042013,050135.083,1000.16,998.76, 08042013,050136.097,1000.11,998.71, 08042013,050137.111,1000.09,998.69, 08042013,050138.125,1000.11,998.71, 08042013,050139.139,1000.15,998.75, 08042013,050140.153,1000.18,998.78, 08042013,050141.167,1000.18,998.78, 08042013,050142.181,1000.16,998.76, 08042013,050143.195,1000.14,998.74, 08042013,050144.209,1000.14,998.74, 08042013,050145.223,1000.15,998.75, 08042013,050146.237,1000.15,998.75, 08042013,050147.251,1000.17,998.77, 08042013,050148.266,1000.17,998.77, 08042013,050149.280,1000.17,998.77, 08042013,050150.294,1000.16,998.76, 08042013,050151.308,1000.14,998.74, 08042013,050152.322,1000.12,998.72, 08042013,050153.336,1000.11,998.71, 08042013,050154.350,1000.12,998.72, 08042013,050155.364,1000.15,998.75, 08042013,050156.378,1000.16,998.76, 08042013,050157.392,1000.16,998.76, 08042013,050158.406,1000.16,998.76, 08042013,050159.420,1000.14,998.74, 08042013,050200.434,1000.13,998.73, 08042013,050201.448,1000.13,998.73, 08042013,050202.462,1000.16,998.76, 08042013,050203.476,1000.19,998.79, 08042013,050204.490,1000.19,998.79, 08042013,050205.504,1000.19,998.79, 08042013,050206.518,1000.19,998.79, 08042013,050207.532,1000.18,998.78, 08042013,050208.546,1000.18,998.78, 08042013,050209.560,1000.16,998.76, 08042013,050210.575,1000.12,998.72, 08042013,050211.589,1000.11,998.71, 08042013,050212.603,1000.12,998.72, 08042013,050213.617,1000.15,998.75, 08042013,050214.631,1000.17,998.77, 08042013,050215.645,1000.15,998.75, 08042013,050216.659,1000.11,998.71, 08042013,050217.673,1000.09,998.69, 08042013,050218.687,1000.1,998.7, 08042013,050219.701,1000.1,998.7, 08042013,050220.715,1000.13,998.73, 08042013,050221.729,1000.16,998.76, 08042013,050222.743,1000.17,998.77, 08042013,050223.757,1000.18,998.78, 08042013,050224.771,1000.19,998.79, 08042013,050225.785,1000.2,998.8, 08042013,050226.799,1000.17,998.77, 08042013,050227.813,1000.1,998.7, 08042013,050228.827,1000.1,998.7, 08042013,050229.841,1000.1,998.7, 08042013,050230.855,1000.13,998.73, 08042013,050231.869,1000.14,998.74, 08042013,050232.884,1000.14,998.74, 08042013,050233.898,1000.14,998.74, 08042013,050234.912,1000.15,998.75, 08042013,050235.926,1000.16,998.76, 08042013,050236.940,1000.16,998.76, 08042013,050237.954,1000.11,998.71, 08042013,050238.968,1000.07,998.67, 08042013,050239.982,1000.09,998.69, 08042013,050240.996,1000.09,998.69, 08042013,050242.010,1000.16,998.76, 08042013,050243.024,1000.21,998.81, 08042013,050244.038,1000.22,998.82, 08042013,050245.052,1000.21,998.81, 08042013,050246.066,1000.16,998.76, 08042013,050247.080,1000.1,998.7, 08042013,050248.094,1000.06,998.66, 08042013,050249.108,1000.06,998.66, 08042013,050250.122,1000.08,998.68, 08042013,050251.136,1000.14,998.74, 08042013,050252.150,1000.19,998.79, 08042013,050253.164,1000.2,998.8, 08042013,050254.178,1000.18,998.78, 08042013,050255.193,1000.14,998.74, 08042013,050256.207,1000.1,998.7, 08042013,050257.221,1000.07,998.67, 08042013,050258.235,1000.09,998.69, 08042013,050259.249,1000.17,998.77, 08042013,050300.263,1000.17,998.77, 08042013,050301.277,1000.22,998.82, 08042013,050302.291,1000.22,998.82, 08042013,050303.305,1000.17,998.77, 08042013,050304.319,1000.14,998.74, 08042013,050305.333,1000.13,998.73, 08042013,050306.347,1000.15,998.75, 08042013,050307.361,1000.17,998.77, 08042013,050308.375,1000.17,998.77, 08042013,050309.389,1000.14,998.74, 08042013,050310.403,1000.13,998.73, 08042013,050311.417,1000.13,998.73, 08042013,050312.431,1000.13,998.73, 08042013,050313.445,1000.15,998.75, 08042013,050314.459,1000.16,998.76, 08042013,050315.473,1000.16,998.76, 08042013,050316.487,1000.15,998.75, 08042013,050317.502,1000.14,998.74, 08042013,050318.516,1000.13,998.73, 08042013,050319.530,1000.15,998.75, 08042013,050320.544,1000.17,998.77, 08042013,050321.558,1000.19,998.79, 08042013,050322.572,1000.19,998.79, 08042013,050323.586,1000.2,998.8, 08042013,050324.600,1000.2,998.8, 08042013,050325.614,1000.18,998.78, 08042013,050326.628,1000.16,998.76, 08042013,050327.642,1000.16,998.76, 08042013,050328.656,1000.16,998.76, 08042013,050329.670,1000.16,998.76, 08042013,050330.684,1000.14,998.74, 08042013,050331.698,1000.11,998.71, 08042013,050332.712,1000.1,998.7, 08042013,050333.726,1000.1,998.7, 08042013,050334.740,1000.12,998.72, 08042013,050335.754,1000.19,998.79, 08042013,050336.768,1000.22,998.82, 08042013,050337.782,1000.21,998.81, 08042013,050338.796,1000.14,998.74, 08042013,050339.811,1000.1,998.7, 08042013,050340.825,1000.14,998.74, 08042013,050341.839,1000.16,998.76, 08042013,050342.853,1000.18,998.78, 08042013,050343.867,1000.18,998.78, 08042013,050344.881,1000.19,998.79, 08042013,050345.895,1000.19,998.79, 08042013,050346.909,1000.17,998.77, 08042013,050347.923,1000.13,998.73, 08042013,050348.937,1000.09,998.69, 08042013,050349.951,1000.09,998.69, 08042013,050350.965,1000.14,998.74, 08042013,050351.979,1000.18,998.78, 08042013,050352.993,1000.2,998.8, 08042013,050354.007,1000.18,998.78, 08042013,050355.021,1000.18,998.78, 08042013,050356.035,1000.13,998.73, 08042013,050357.049,1000.1,998.7, 08042013,050358.063,1000.09,998.69, 08042013,050359.077,1000.11,998.71, 08042013,050400.091,1000.16,998.76, 08042013,050401.105,1000.2,998.8, 08042013,050402.120,1000.2,998.8, 08042013,050403.134,1000.17,998.77, 08042013,050404.148,1000.13,998.73, 08042013,050405.162,1000.12,998.72, 08042013,050406.176,1000.12,998.72, 08042013,050407.190,1000.13,998.73, 08042013,050408.204,1000.16,998.76, 08042013,050409.218,1000.16,998.76, 08042013,050410.232,1000.14,998.74, 08042013,050411.246,1000.11,998.71, 08042013,050412.260,1000.1,998.7, 08042013,050413.274,1000.11,998.71, 08042013,050414.288,1000.11,998.71, 08042013,050415.302,1000.15,998.75, 08042013,050416.316,1000.19,998.79, 08042013,050417.330,1000.19,998.79, 08042013,050418.344,1000.19,998.79, 08042013,050419.358,1000.16,998.76, 08042013,050420.372,1000.11,998.71, 08042013,050421.386,1000.09,998.69, 08042013,050422.400,1000.1,998.7, 08042013,050423.414,1000.2,998.8, 08042013,050424.429,1000.27,998.87, 08042013,050425.443,1000.27,998.87, 08042013,050426.457,1000.26,998.86, 08042013,050427.471,1000.13,998.73, 08042013,050428.500,1000.04,998.64, 08042013,050429.514,1000.02,998.62, 08042013,050430.528,1000.09,998.69, 08042013,050431.542,1000.18,998.78, 08042013,050432.557,1000.23,998.83, 08042013,050433.571,1000.2,998.8, 08042013,050434.585,1000.11,998.71, 08042013,050435.599,1000.08,998.68, 08042013,050436.613,1000.08,998.68, 08042013,050437.627,1000.12,998.72, 08042013,050438.641,1000.18,998.78, 08042013,050439.655,1000.21,998.81, 08042013,050440.669,1000.21,998.81, 08042013,050441.683,1000.17,998.77, 08042013,050442.697,1000.13,998.73, 08042013,050443.711,1000.12,998.72, 08042013,050444.725,1000.12,998.72, 08042013,050445.739,1000.14,998.74, 08042013,050446.753,1000.18,998.78, 08042013,050447.767,1000.18,998.78, 08042013,050448.781,1000.19,998.79, 08042013,050449.795,1000.13,998.73, 08042013,050450.809,1000.1,998.7, 08042013,050451.823,1000.1,998.7, 08042013,050452.837,1000.13,998.73, 08042013,050453.851,1000.15,998.75, 08042013,050454.866,1000.16,998.76, 08042013,050455.880,1000.16,998.76, 08042013,050456.894,1000.18,998.78, 08042013,050457.908,1000.18,998.78, 08042013,050458.922,1000.18,998.78, 08042013,050459.936,1000.16,998.76, 08042013,050500.950,1000.14,998.74, 08042013,050501.964,1000.14,998.74, 08042013,050502.978,1000.15,998.75, 08042013,050503.992,1000.17,998.77, 08042013,050505.006,1000.18,998.78, 08042013,050506.020,1000.17,998.77, 08042013,050507.034,1000.15,998.75, 08042013,050508.048,1000.14,998.74, 08042013,050509.062,1000.14,998.74, 08042013,050510.076,1000.14,998.74, 08042013,050511.090,1000.15,998.75, 08042013,050512.104,1000.15,998.75, 08042013,050513.118,1000.14,998.74, 08042013,050514.132,1000.12,998.72, 08042013,050515.146,1000.12,998.72, 08042013,050516.160,1000.16,998.76, 08042013,050517.175,1000.2,998.8, 08042013,050518.189,1000.21,998.81, 08042013,050519.203,1000.17,998.77, 08042013,050520.217,1000.17,998.77, 08042013,050521.231,1000.13,998.73, 08042013,050522.245,1000.12,998.72, 08042013,050523.259,1000.13,998.73, 08042013,050524.273,1000.14,998.74, 08042013,050525.287,1000.15,998.75, 08042013,050526.301,1000.16,998.76, 08042013,050527.315,1000.18,998.78, 08042013,050528.329,1000.18,998.78, 08042013,050529.343,1000.16,998.76, 08042013,050530.357,1000.14,998.74, 08042013,050531.371,1000.14,998.74, 08042013,050532.385,1000.12,998.72, 08042013,050533.399,1000.11,998.71, 08042013,050534.413,1000.14,998.74, 08042013,050535.427,1000.19,998.79, 08042013,050536.441,1000.23,998.83, 08042013,050537.455,1000.22,998.82, 08042013,050538.469,1000.15,998.75, 08042013,050539.484,1000.1,998.7, 08042013,050540.498,1000.09,998.69, 08042013,050541.512,1000.15,998.75, 08042013,050542.526,1000.15,998.75, 08042013,050543.540,1000.2,998.8, 08042013,050544.554,1000.21,998.81, 08042013,050545.568,1000.2,998.8, 08042013,050546.582,1000.2,998.8, 08042013,050547.596,1000.17,998.77, 08042013,050548.610,1000.14,998.74, 08042013,050549.624,1000.12,998.72, 08042013,050550.638,1000.12,998.72, 08042013,050551.652,1000.11,998.71, 08042013,050552.666,1000.14,998.74, 08042013,050553.680,1000.17,998.77, 08042013,050554.694,1000.19,998.79, 08042013,050555.708,1000.17,998.77, 08042013,050556.722,1000.12,998.72, 08042013,050557.736,1000.11,998.71, 08042013,050558.750,1000.14,998.74, 08042013,050559.764,1000.16,998.76, 08042013,050600.778,1000.17,998.77, 08042013,050601.793,1000.18,998.78, 08042013,050602.807,1000.18,998.78, 08042013,050603.821,1000.17,998.77, 08042013,050604.835,1000.15,998.75, 08042013,050605.849,1000.14,998.74, 08042013,050606.863,1000.13,998.73, 08042013,050607.877,1000.14,998.74, 08042013,050608.891,1000.18,998.78, 08042013,050609.905,1000.19,998.79, 08042013,050610.919,1000.19,998.79, 08042013,050611.933,1000.19,998.79, 08042013,050612.947,1000.17,998.77, 08042013,050613.961,1000.14,998.74, 08042013,050614.975,1000.13,998.73, 08042013,050615.989,1000.15,998.75, 08042013,050617.003,1000.19,998.79, 08042013,050618.017,1000.21,998.81, 08042013,050619.031,1000.21,998.81, 08042013,050620.045,1000.19,998.79, 08042013,050621.059,1000.16,998.76, 08042013,050622.073,1000.13,998.73, 08042013,050623.087,1000.13,998.73, 08042013,050624.102,1000.12,998.72, 08042013,050625.116,1000.13,998.73, 08042013,050626.130,1000.17,998.77, 08042013,050627.144,1000.2,998.8, 08042013,050628.158,1000.2,998.8, 08042013,050629.172,1000.15,998.75, 08042013,050630.186,1000.12,998.72, 08042013,050631.200,1000.11,998.71, 08042013,050632.214,1000.13,998.73, 08042013,050633.228,1000.15,998.75, 08042013,050634.242,1000.15,998.75, 08042013,050635.256,1000.15,998.75, 08042013,050636.270,1000.16,998.76, 08042013,050637.284,1000.16,998.76, 08042013,050638.298,1000.17,998.77, 08042013,050639.312,1000.17,998.77, 08042013,050640.326,1000.17,998.77, 08042013,050641.340,1000.17,998.77, 08042013,050642.354,1000.16,998.76, 08042013,050643.368,1000.15,998.75, 08042013,050644.382,1000.15,998.75, 08042013,050645.396,1000.15,998.75, 08042013,050646.411,1000.17,998.77, 08042013,050647.425,1000.19,998.79, 08042013,050648.439,1000.19,998.79, 08042013,050649.453,1000.18,998.78, 08042013,050650.467,1000.15,998.75, 08042013,050651.481,1000.13,998.73, 08042013,050652.495,1000.12,998.72, 08042013,050653.509,1000.13,998.73, 08042013,050654.523,1000.15,998.75, 08042013,050655.537,1000.17,998.77, 08042013,050656.551,1000.17,998.77, 08042013,050657.565,1000.17,998.77, 08042013,050658.579,1000.17,998.77, 08042013,050659.593,1000.18,998.78, 08042013,050700.607,1000.19,998.79, 08042013,050701.621,1000.19,998.79, 08042013,050702.635,1000.14,998.74, 08042013,050703.649,1000.1,998.7, 08042013,050704.663,1000.1,998.7, 08042013,050705.677,1000.16,998.76, 08042013,050706.691,1000.22,998.82, 08042013,050707.705,1000.22,998.82, 08042013,050708.720,1000.24,998.84, 08042013,050709.734,1000.18,998.78, 08042013,050710.748,1000.11,998.71, 08042013,050711.762,1000.09,998.69, 08042013,050712.776,1000.15,998.75, 08042013,050713.790,1000.15,998.75, 08042013,050714.804,1000.2,998.8, 08042013,050715.818,1000.23,998.83, 08042013,050716.832,1000.24,998.84, 08042013,050717.846,1000.22,998.82, 08042013,050718.860,1000.18,998.78, 08042013,050719.874,1000.16,998.76, 08042013,050720.888,1000.14,998.74, 08042013,050721.902,1000.12,998.72, 08042013,050722.916,1000.12,998.72, 08042013,050723.930,1000.16,998.76, 08042013,050724.944,1000.16,998.76, 08042013,050725.958,1000.2,998.8, 08042013,050726.972,1000.21,998.81, 08042013,050727.986,1000.2,998.8, 08042013,050729.000,1000.16,998.76, 08042013,050730.014,1000.14,998.74, 08042013,050731.029,1000.13,998.73, 08042013,050732.043,1000.14,998.74, 08042013,050733.057,1000.17,998.77, 08042013,050734.071,1000.19,998.79, 08042013,050735.085,1000.19,998.79, 08042013,050736.099,1000.19,998.79, 08042013,050737.113,1000.16,998.76, 08042013,050738.127,1000.14,998.74, 08042013,050739.141,1000.13,998.73, 08042013,050740.155,1000.13,998.73, 08042013,050741.185,1000.15,998.75, 08042013,050742.199,1000.16,998.76, 08042013,050743.213,1000.16,998.76, 08042013,050744.227,1000.16,998.76, 08042013,050745.241,1000.16,998.76, 08042013,050746.255,1000.16,998.76, 08042013,050747.269,1000.16,998.76, 08042013,050748.283,1000.17,998.77, 08042013,050749.297,1000.17,998.77, 08042013,050750.311,1000.16,998.76, 08042013,050751.325,1000.12,998.72, 08042013,050752.339,1000.1,998.7, 08042013,050753.353,1000.12,998.72, 08042013,050754.367,1000.17,998.77, 08042013,050755.381,1000.21,998.81, 08042013,050756.395,1000.22,998.82, 08042013,050757.409,1000.22,998.82, 08042013,050758.423,1000.22,998.82, 08042013,050759.437,1000.18,998.78, 08042013,050800.451,1000.13,998.73, 08042013,050801.465,1000.1,998.7, 08042013,050802.480,1000.12,998.72, 08042013,050803.494,1000.17,998.77, 08042013,050804.508,1000.2,998.8, 08042013,050805.522,1000.21,998.81, 08042013,050806.536,1000.19,998.79, 08042013,050807.550,1000.16,998.76, 08042013,050808.564,1000.13,998.73, 08042013,050809.578,1000.13,998.73, 08042013,050810.592,1000.11,998.71, 08042013,050811.606,1000.12,998.72, 08042013,050812.620,1000.17,998.77, 08042013,050813.634,1000.2,998.8, 08042013,050814.648,1000.21,998.81, 08042013,050815.662,1000.18,998.78, 08042013,050816.676,1000.13,998.73, 08042013,050817.690,1000.12,998.72, 08042013,050818.704,1000.15,998.75, 08042013,050819.718,1000.17,998.77, 08042013,050820.732,1000.17,998.77, 08042013,050821.746,1000.16,998.76, 08042013,050822.776,1000.15,998.75, 08042013,050823.790,1000.14,998.74, 08042013,050824.804,1000.14,998.74, 08042013,050825.818,1000.15,998.75, 08042013,050826.832,1000.15,998.75, 08042013,050827.846,1000.15,998.75, 08042013,050828.860,1000.15,998.75, 08042013,050829.874,1000.15,998.75, 08042013,050830.888,1000.15,998.75, 08042013,050831.902,1000.15,998.75, 08042013,050832.916,1000.16,998.76, 08042013,050833.931,1000.16,998.76, 08042013,050834.945,1000.16,998.76, 08042013,050835.959,1000.16,998.76, 08042013,050836.973,1000.16,998.76, 08042013,050837.987,1000.17,998.77, 08042013,050839.001,1000.18,998.78, 08042013,050840.015,1000.18,998.78, 08042013,050841.029,1000.18,998.78, 08042013,050842.043,1000.17,998.77, 08042013,050843.057,1000.13,998.73, 08042013,050844.071,1000.12,998.72, 08042013,050845.085,1000.13,998.73, 08042013,050846.099,1000.17,998.77, 08042013,050847.113,1000.21,998.81, 08042013,050848.127,1000.21,998.81, 08042013,050849.141,1000.21,998.81, 08042013,050850.155,1000.18,998.78, 08042013,050851.169,1000.14,998.74, 08042013,050852.183,1000.12,998.72, 08042013,050853.197,1000.11,998.71, 08042013,050854.211,1000.14,998.74, 08042013,050855.225,1000.18,998.78, 08042013,050856.240,1000.2,998.8, 08042013,050857.254,1000.19,998.79, 08042013,050858.268,1000.17,998.77, 08042013,050859.282,1000.16,998.76, 08042013,050900.296,1000.16,998.76, 08042013,050901.310,1000.15,998.75, 08042013,050902.324,1000.15,998.75, 08042013,050903.338,1000.15,998.75, 08042013,050904.352,1000.14,998.74, 08042013,050905.366,1000.13,998.73, 08042013,050906.380,1000.15,998.75, 08042013,050907.394,1000.18,998.78, 08042013,050908.408,1000.18,998.78, 08042013,050909.422,1000.15,998.75, 08042013,050910.436,1000.12,998.72, 08042013,050911.450,1000.12,998.72, 08042013,050912.464,1000.11,998.71, 08042013,050913.478,1000.14,998.74, 08042013,050914.492,1000.18,998.78, 08042013,050915.506,1000.2,998.8, 08042013,050916.520,1000.18,998.78, 08042013,050917.534,1000.14,998.74, 08042013,050918.549,1000.13,998.73, 08042013,050919.563,1000.14,998.74, 08042013,050920.577,1000.18,998.78, 08042013,050921.591,1000.19,998.79, 08042013,050922.605,1000.19,998.79, 08042013,050923.619,1000.13,998.73, 08042013,050924.633,1000.08,998.68, 08042013,050925.647,1000.07,998.67, 08042013,050926.661,1000.15,998.75, 08042013,050927.675,1000.21,998.81, 08042013,050928.689,1000.23,998.83, 08042013,050929.703,1000.18,998.78, 08042013,050930.717,1000.12,998.72, 08042013,050931.731,1000.1,998.7, 08042013,050932.745,1000.12,998.72, 08042013,050933.759,1000.17,998.77, 08042013,050934.773,1000.2,998.8, 08042013,050935.787,1000.19,998.79, 08042013,050936.801,1000.17,998.77, 08042013,050937.815,1000.13,998.73, 08042013,050938.829,1000.11,998.71, 08042013,050939.843,1000.1,998.7, 08042013,050940.858,1000.12,998.72, 08042013,050941.872,1000.16,998.76, 08042013,050942.901,1000.19,998.79, 08042013,050943.915,1000.19,998.79, 08042013,050944.929,1000.19,998.79, 08042013,050945.943,1000.17,998.77, 08042013,050946.957,1000.16,998.76, 08042013,050947.971,1000.15,998.75, 08042013,050948.986,1000.15,998.75, 08042013,050950.000,1000.14,998.74, 08042013,050951.014,1000.12,998.72, 08042013,050952.028,1000.15,998.75, 08042013,050953.042,1000.18,998.78, 08042013,050954.056,1000.18,998.78, 08042013,050955.070,1000.18,998.78, 08042013,050956.084,1000.16,998.76, 08042013,050957.098,1000.13,998.73, 08042013,050958.112,1000.12,998.72, 08042013,050959.126,1000.14,998.74, 08042013,051000.140,1000.17,998.77, 08042013,051001.154,1000.18,998.78, 08042013,051002.168,1000.17,998.77, 08042013,051003.182,1000.14,998.74, 08042013,051004.196,1000.13,998.73, 08042013,051005.210,1000.14,998.74, 08042013,051006.224,1000.14,998.74, 08042013,051007.238,1000.17,998.77, 08042013,051008.252,1000.18,998.78, 08042013,051009.266,1000.16,998.76, 08042013,051010.280,1000.14,998.74, 08042013,051011.295,1000.13,998.73, 08042013,051012.309,1000.14,998.74, 08042013,051013.323,1000.15,998.75, 08042013,051014.337,1000.15,998.75, 08042013,051015.351,1000.17,998.77, 08042013,051016.365,1000.19,998.79, 08042013,051017.379,1000.19,998.79, 08042013,051018.393,1000.16,998.76, 08042013,051019.407,1000.13,998.73, 08042013,051020.421,1000.12,998.72, 08042013,051021.435,1000.12,998.72, 08042013,051022.449,1000.14,998.74, 08042013,051023.463,1000.17,998.77, 08042013,051024.477,1000.18,998.78, 08042013,051025.491,1000.18,998.78, 08042013,051026.505,1000.17,998.77, 08042013,051027.519,1000.15,998.75, 08042013,051028.533,1000.15,998.75, 08042013,051029.547,1000.16,998.76, 08042013,051030.561,1000.17,998.77, 08042013,051031.575,1000.17,998.77, 08042013,051032.589,1000.17,998.77, 08042013,051033.604,1000.16,998.76, 08042013,051034.618,1000.16,998.76, 08042013,051035.632,1000.15,998.75, 08042013,051036.646,1000.15,998.75, 08042013,051037.660,1000.15,998.75, 08042013,051038.674,1000.15,998.75, 08042013,051039.688,1000.16,998.76, 08042013,051040.702,1000.16,998.76, 08042013,051041.716,1000.15,998.75, 08042013,051042.730,1000.14,998.74, 08042013,051043.744,1000.15,998.75, 08042013,051044.758,1000.17,998.77, 08042013,051045.772,1000.17,998.77, 08042013,051046.786,1000.17,998.77, 08042013,051047.800,1000.17,998.77, 08042013,051048.814,1000.17,998.77, 08042013,051049.828,1000.16,998.76, 08042013,051050.842,1000.16,998.76, 08042013,051051.856,1000.17,998.77, 08042013,051052.870,1000.16,998.76, 08042013,051053.884,1000.1,998.7, 08042013,051054.898,1000.07,998.67, 08042013,051055.913,1000.12,998.72, 08042013,051056.927,1000.21,998.81, 08042013,051057.941,1000.21,998.81, 08042013,051058.955,1000.26,998.86, 08042013,051059.969,1000.2,998.8, 08042013,051100.983,1000.1,998.7, 08042013,051101.997,1000.05,998.65, 08042013,051103.011,1000.08,998.68, 08042013,051104.025,1000.18,998.78, 08042013,051105.039,1000.23,998.83, 08042013,051106.053,1000.24,998.84, 08042013,051107.067,1000.21,998.81, 08042013,051108.081,1000.18,998.78, 08042013,051109.095,1000.18,998.78, 08042013,051110.109,1000.15,998.75, 08042013,051111.123,1000.12,998.72, 08042013,051112.137,1000.1,998.7, 08042013,051113.151,1000.11,998.71, 08042013,051114.165,1000.17,998.77, 08042013,051115.179,1000.21,998.81, 08042013,051116.193,1000.22,998.82, 08042013,051117.207,1000.18,998.78, 08042013,051118.222,1000.12,998.72, 08042013,051119.236,1000.09,998.69, 08042013,051120.250,1000.09,998.69, 08042013,051121.264,1000.07,998.67, 08042013,051122.278,1000.12,998.72, 08042013,051123.292,1000.17,998.77, 08042013,051124.306,1000.18,998.78, 08042013,051125.320,1000.18,998.78, 08042013,051126.334,1000.17,998.77, 08042013,051127.348,1000.16,998.76, 08042013,051128.362,1000.15,998.75, 08042013,051129.376,1000.15,998.75, 08042013,051130.390,1000.16,998.76, 08042013,051131.404,1000.16,998.76, 08042013,051132.418,1000.16,998.76, 08042013,051133.432,1000.15,998.75, 08042013,051134.446,1000.14,998.74, 08042013,051135.460,1000.13,998.73, 08042013,051136.474,1000.13,998.73, 08042013,051137.488,1000.15,998.75, 08042013,051138.502,1000.16,998.76, 08042013,051139.516,1000.17,998.77, 08042013,051140.531,1000.17,998.77, 08042013,051141.545,1000.14,998.74, 08042013,051142.559,1000.14,998.74, 08042013,051143.573,1000.1,998.7, 08042013,051144.587,1000.11,998.71, 08042013,051145.601,1000.16,998.76, 08042013,051146.615,1000.19,998.79, 08042013,051147.629,1000.2,998.8, 08042013,051148.643,1000.2,998.8, 08042013,051149.657,1000.18,998.78, 08042013,051150.671,1000.18,998.78, 08042013,051151.685,1000.16,998.76, 08042013,051152.699,1000.15,998.75, 08042013,051153.713,1000.14,998.74, 08042013,051154.727,1000.16,998.76, 08042013,051155.741,1000.19,998.79, 08042013,051156.755,1000.2,998.8, 08042013,051157.769,1000.17,998.77, 08042013,051158.783,1000.13,998.73, 08042013,051159.797,1000.12,998.72, 08042013,051200.811,1000.12,998.72, 08042013,051201.825,1000.12,998.72, 08042013,051202.840,1000.13,998.73, 08042013,051203.854,1000.15,998.75, 08042013,051204.868,1000.19,998.79, 08042013,051205.882,1000.21,998.81, 08042013,051206.896,1000.22,998.82, 08042013,051207.910,1000.2,998.8, 08042013,051208.924,1000.16,998.76, 08042013,051209.938,1000.13,998.73, 08042013,051210.952,1000.12,998.72, 08042013,051211.966,1000.12,998.72, 08042013,051212.980,1000.13,998.73, 08042013,051213.994,1000.15,998.75, 08042013,051215.008,1000.17,998.77, 08042013,051216.022,1000.17,998.77, 08042013,051217.036,1000.17,998.77, 08042013,051218.050,1000.17,998.77, 08042013,051219.064,1000.16,998.76, 08042013,051220.078,1000.14,998.74, 08042013,051221.092,1000.14,998.74, 08042013,051222.106,1000.17,998.77, 08042013,051223.120,1000.17,998.77, 08042013,051224.134,1000.21,998.81, 08042013,051225.149,1000.22,998.82, 08042013,051226.163,1000.19,998.79, 08042013,051227.177,1000.15,998.75, 08042013,051228.191,1000.14,998.74, 08042013,051229.205,1000.15,998.75, 08042013,051230.219,1000.18,998.78, 08042013,051231.233,1000.19,998.79, 08042013,051232.247,1000.19,998.79, 08042013,051233.261,1000.18,998.78, 08042013,051234.275,1000.18,998.78, 08042013,051235.289,1000.18,998.78, 08042013,051236.303,1000.16,998.76, 08042013,051237.317,1000.14,998.74, 08042013,051238.331,1000.13,998.73, 08042013,051239.345,1000.14,998.74, 08042013,051240.359,1000.17,998.77, 08042013,051241.373,1000.2,998.8, 08042013,051242.387,1000.19,998.79, 08042013,051243.401,1000.18,998.78, 08042013,051244.415,1000.17,998.77, 08042013,051245.429,1000.17,998.77, 08042013,051246.443,1000.17,998.77, 08042013,051247.458,1000.18,998.78, 08042013,051248.472,1000.19,998.79, 08042013,051249.486,1000.19,998.79, 08042013,051250.500,1000.16,998.76, 08042013,051251.514,1000.15,998.75, 08042013,051252.528,1000.15,998.75, 08042013,051253.542,1000.15,998.75, 08042013,051254.556,1000.17,998.77, 08042013,051255.570,1000.18,998.78, 08042013,051256.584,1000.18,998.78, 08042013,051257.598,1000.16,998.76, 08042013,051258.612,1000.13,998.73, 08042013,051259.626,1000.13,998.73, 08042013,051300.640,1000.17,998.77, 08042013,051301.654,1000.2,998.8, 08042013,051302.668,1000.21,998.81, 08042013,051303.682,1000.19,998.79, 08042013,051304.696,1000.19,998.79, 08042013,051305.710,1000.19,998.79, 08042013,051306.724,1000.19,998.79, 08042013,051307.738,1000.19,998.79, 08042013,051308.752,1000.19,998.79, 08042013,051309.767,1000.19,998.79, 08042013,051310.781,1000.18,998.78, 08042013,051311.795,1000.17,998.77, 08042013,051312.809,1000.14,998.74, 08042013,051313.823,1000.15,998.75, 08042013,051314.837,1000.15,998.75, 08042013,051315.851,1000.18,998.78, 08042013,051316.865,1000.22,998.82, 08042013,051317.879,1000.2,998.8, 08042013,051318.893,1000.14,998.74, 08042013,051319.907,1000.11,998.71, 08042013,051320.921,1000.13,998.73, 08042013,051321.935,1000.2,998.8, 08042013,051322.949,1000.24,998.84, 08042013,051323.963,1000.25,998.85, 08042013,051324.977,1000.22,998.82, 08042013,051325.991,1000.22,998.82, 08042013,051327.005,1000.18,998.78, 08042013,051328.019,1000.15,998.75, 08042013,051329.033,1000.15,998.75, 08042013,051330.047,1000.16,998.76, 08042013,051331.061,1000.18,998.78, 08042013,051332.076,1000.19,998.79, 08042013,051333.090,1000.19,998.79, 08042013,051334.104,1000.19,998.79, 08042013,051335.118,1000.16,998.76, 08042013,051336.132,1000.14,998.74, 08042013,051337.146,1000.14,998.74, 08042013,051338.160,1000.13,998.73, 08042013,051339.174,1000.17,998.77, 08042013,051340.188,1000.23,998.83, 08042013,051341.202,1000.24,998.84, 08042013,051342.216,1000.22,998.82, 08042013,051343.230,1000.18,998.78, 08042013,051344.244,1000.16,998.76, 08042013,051345.258,1000.17,998.77, 08042013,051346.272,1000.18,998.78, 08042013,051347.286,1000.2,998.8, 08042013,051348.300,1000.2,998.8, 08042013,051349.314,1000.21,998.81, 08042013,051350.328,1000.21,998.81, 08042013,051351.342,1000.2,998.8, 08042013,051352.356,1000.18,998.78, 08042013,051353.370,1000.17,998.77, 08042013,051354.385,1000.17,998.77, 08042013,051355.399,1000.18,998.78, 08042013,051356.413,1000.19,998.79, 08042013,051357.427,1000.19,998.79, 08042013,051358.441,1000.18,998.78, 08042013,051359.455,1000.18,998.78, 08042013,051400.469,1000.17,998.77, 08042013,051401.483,1000.18,998.78, 08042013,051402.497,1000.19,998.79, 08042013,051403.511,1000.2,998.8, 08042013,051404.525,1000.21,998.81, 08042013,051405.539,1000.22,998.82, 08042013,051406.553,1000.22,998.82, 08042013,051407.567,1000.2,998.8, 08042013,051408.581,1000.18,998.78, 08042013,051409.595,1000.17,998.77, 08042013,051410.609,1000.17,998.77, 08042013,051411.623,1000.2,998.8, 08042013,051412.637,1000.22,998.82, 08042013,051413.651,1000.22,998.82, 08042013,051414.665,1000.18,998.78, 08042013,051415.679,1000.16,998.76, 08042013,051416.694,1000.15,998.75, 08042013,051417.708,1000.18,998.78, 08042013,051418.722,1000.21,998.81, 08042013,051419.736,1000.23,998.83, 08042013,051420.750,1000.23,998.83, 08042013,051421.764,1000.23,998.83, 08042013,051422.778,1000.23,998.83, 08042013,051423.792,1000.23,998.83, 08042013,051424.806,1000.23,998.83, 08042013,051425.820,1000.23,998.83, 08042013,051426.834,1000.23,998.83, 08042013,051427.848,1000.22,998.82, 08042013,051428.862,1000.2,998.8, 08042013,051429.876,1000.18,998.78, 08042013,051430.890,1000.17,998.77, 08042013,051431.904,1000.17,998.77, 08042013,051432.918,1000.17,998.77, 08042013,051433.932,1000.19,998.79, 08042013,051434.946,1000.2,998.8, 08042013,051435.960,1000.2,998.8, 08042013,051436.974,1000.16,998.76, 08042013,051437.988,1000.15,998.75, 08042013,051439.003,1000.16,998.76, 08042013,051440.017,1000.21,998.81, 08042013,051441.031,1000.25,998.85, 08042013,051442.045,1000.25,998.85, 08042013,051443.059,1000.28,998.88, 08042013,051444.073,1000.26,998.86, 08042013,051445.087,1000.19,998.79, 08042013,051446.101,1000.16,998.76, 08042013,051447.115,1000.16,998.76, 08042013,051448.129,1000.19,998.79, 08042013,051449.143,1000.21,998.81, 08042013,051450.157,1000.2,998.8, 08042013,051451.171,1000.2,998.8, 08042013,051452.185,1000.17,998.77, 08042013,051453.199,1000.17,998.77, 08042013,051454.213,1000.19,998.79, 08042013,051455.227,1000.22,998.82, 08042013,051456.241,1000.22,998.82, 08042013,051457.255,1000.21,998.81, 08042013,051458.269,1000.2,998.8, 08042013,051459.283,1000.21,998.81, 08042013,051500.297,1000.23,998.83, 08042013,051501.312,1000.24,998.84, 08042013,051502.326,1000.24,998.84, 08042013,051503.340,1000.23,998.83, 08042013,051504.354,1000.2,998.8, 08042013,051505.368,1000.19,998.79, 08042013,051506.382,1000.19,998.79, 08042013,051507.396,1000.21,998.81, 08042013,051508.410,1000.23,998.83, 08042013,051509.424,1000.23,998.83, 08042013,051510.438,1000.19,998.79, 08042013,051511.452,1000.16,998.76, 08042013,051512.466,1000.17,998.77, 08042013,051513.480,1000.17,998.77, 08042013,051514.494,1000.21,998.81, 08042013,051515.508,1000.24,998.84, 08042013,051516.538,1000.24,998.84, 08042013,051517.552,1000.22,998.82, 08042013,051518.566,1000.2,998.8, 08042013,051519.580,1000.2,998.8, 08042013,051520.594,1000.23,998.83, 08042013,051521.608,1000.25,998.85, 08042013,051522.622,1000.23,998.83, 08042013,051523.636,1000.2,998.8, 08042013,051524.650,1000.2,998.8, 08042013,051525.664,1000.18,998.78, 08042013,051526.678,1000.22,998.82, 08042013,051527.692,1000.23,998.83, 08042013,051528.706,1000.22,998.82, 08042013,051529.720,1000.19,998.79, 08042013,051530.734,1000.17,998.77, 08042013,051531.748,1000.16,998.76, 08042013,051532.763,1000.15,998.75, 08042013,051533.777,1000.17,998.77, 08042013,051534.791,1000.17,998.77, 08042013,051535.805,1000.21,998.81, 08042013,051536.819,1000.23,998.83, 08042013,051537.833,1000.24,998.84, 08042013,051538.847,1000.23,998.83, 08042013,051539.861,1000.23,998.83, 08042013,051540.875,1000.23,998.83, 08042013,051541.889,1000.22,998.82, 08042013,051542.903,1000.21,998.81, 08042013,051543.917,1000.21,998.81, 08042013,051544.931,1000.21,998.81, 08042013,051545.945,1000.21,998.81, 08042013,051546.959,1000.2,998.8, 08042013,051547.973,1000.18,998.78, 08042013,051548.987,1000.16,998.76, 08042013,051550.001,1000.15,998.75, 08042013,051551.015,1000.18,998.78, 08042013,051552.029,1000.21,998.81, 08042013,051553.043,1000.23,998.83, 08042013,051554.057,1000.24,998.84, 08042013,051555.072,1000.22,998.82, 08042013,051556.086,1000.18,998.78, 08042013,051557.100,1000.18,998.78, 08042013,051558.114,1000.17,998.77, 08042013,051559.128,1000.19,998.79, 08042013,051600.142,1000.22,998.82, 08042013,051601.156,1000.24,998.84, 08042013,051602.170,1000.24,998.84, 08042013,051603.184,1000.23,998.83, 08042013,051604.198,1000.21,998.81, 08042013,051605.212,1000.2,998.8, 08042013,051606.226,1000.2,998.8, 08042013,051607.240,1000.2,998.8, 08042013,051608.254,1000.2,998.8, 08042013,051609.268,1000.19,998.79, 08042013,051610.282,1000.19,998.79, 08042013,051611.296,1000.21,998.81, 08042013,051612.310,1000.22,998.82, 08042013,051613.324,1000.2,998.8, 08042013,051614.338,1000.17,998.77, 08042013,051615.352,1000.17,998.77, 08042013,051616.366,1000.17,998.77, 08042013,051617.381,1000.21,998.81, 08042013,051618.395,1000.25,998.85, 08042013,051619.409,1000.26,998.86, 08042013,051620.423,1000.25,998.85, 08042013,051621.437,1000.22,998.82, 08042013,051622.451,1000.21,998.81, 08042013,051623.465,1000.21,998.81, 08042013,051624.479,1000.22,998.82, 08042013,051625.493,1000.22,998.82, 08042013,051626.507,1000.2,998.8, 08042013,051627.521,1000.2,998.8, 08042013,051628.535,1000.18,998.78, 08042013,051629.549,1000.17,998.77, 08042013,051630.563,1000.17,998.77, 08042013,051631.577,1000.17,998.77, 08042013,051632.591,1000.19,998.79, 08042013,051633.605,1000.22,998.82, 08042013,051634.619,1000.24,998.84, 08042013,051635.633,1000.25,998.85, 08042013,051636.647,1000.24,998.84, 08042013,051637.661,1000.22,998.82, 08042013,051638.675,1000.2,998.8, 08042013,051639.690,1000.2,998.8, 08042013,051640.704,1000.23,998.83, 08042013,051641.718,1000.24,998.84, 08042013,051642.732,1000.23,998.83, 08042013,051643.746,1000.22,998.82, 08042013,051644.760,1000.21,998.81, 08042013,051645.774,1000.19,998.79, 08042013,051646.788,1000.18,998.78, 08042013,051647.802,1000.17,998.77, 08042013,051648.816,1000.17,998.77, 08042013,051649.830,1000.18,998.78, 08042013,051650.844,1000.19,998.79, 08042013,051651.858,1000.23,998.83, 08042013,051652.872,1000.25,998.85, 08042013,051653.886,1000.21,998.81, 08042013,051654.900,1000.15,998.75, 08042013,051655.914,1000.12,998.72, 08042013,051656.928,1000.17,998.77, 08042013,051657.942,1000.26,998.86, 08042013,051658.956,1000.32,998.92, 08042013,051659.970,1000.32,998.92, 08042013,051700.984,1000.32,998.92, 08042013,051701.999,1000.23,998.83, 08042013,051703.013,1000.14,998.74, 08042013,051704.027,1000.12,998.72, 08042013,051705.041,1000.13,998.73, 08042013,051706.055,1000.15,998.75, 08042013,051707.069,1000.15,998.75, 08042013,051708.083,1000.17,998.77, 08042013,051709.097,1000.2,998.8, 08042013,051710.111,1000.24,998.84, 08042013,051711.125,1000.24,998.84, 08042013,051712.139,1000.25,998.85, 08042013,051713.153,1000.23,998.83, 08042013,051714.167,1000.2,998.8, 08042013,051715.181,1000.16,998.76, 08042013,051716.195,1000.12,998.72, 08042013,051717.209,1000.15,998.75, 08042013,051718.223,1000.21,998.81, 08042013,051719.237,1000.27,998.87, 08042013,051720.251,1000.29,998.89, 08042013,051721.265,1000.22,998.82, 08042013,051722.279,1000.22,998.82, 08042013,051723.293,1000.12,998.72, 08042013,051724.308,1000.08,998.68, 08042013,051725.322,1000.11,998.71, 08042013,051726.336,1000.15,998.75, 08042013,051727.350,1000.18,998.78, 08042013,051728.364,1000.2,998.8, 08042013,051729.378,1000.2,998.8, 08042013,051730.392,1000.19,998.79, 08042013,051731.406,1000.16,998.76, 08042013,051732.420,1000.14,998.74, 08042013,051733.434,1000.14,998.74, 08042013,051734.448,1000.17,998.77, 08042013,051735.462,1000.2,998.8, 08042013,051736.476,1000.22,998.82, 08042013,051737.490,1000.23,998.83, 08042013,051738.504,1000.2,998.8, 08042013,051739.518,1000.17,998.77, 08042013,051740.532,1000.15,998.75, 08042013,051741.546,1000.15,998.75, 08042013,051742.560,1000.15,998.75, 08042013,051743.574,1000.19,998.79, 08042013,051744.588,1000.22,998.82, 08042013,051745.602,1000.2,998.8, 08042013,051746.617,1000.15,998.75, 08042013,051747.631,1000.1,998.7, 08042013,051748.645,1000.19,998.79, 08042013,051749.659,1000.21,998.81, 08042013,051750.673,1000.19,998.79, 08042013,051751.687,1000.19,998.79, 08042013,051752.701,1000.16,998.76, 08042013,051753.715,1000.19,998.79, 08042013,051754.729,1000.21,998.81, 08042013,051755.743,1000.23,998.83, 08042013,051756.757,1000.23,998.83, 08042013,051757.771,1000.19,998.79, 08042013,051758.785,1000.14,998.74, 08042013,051759.799,1000.16,998.76, 08042013,051800.813,1000.19,998.79, 08042013,051801.827,1000.2,998.8, 08042013,051802.841,1000.2,998.8, 08042013,051803.855,1000.2,998.8, 08042013,051804.869,1000.15,998.75, 08042013,051805.883,1000.15,998.75, 08042013,051806.897,1000.16,998.76, 08042013,051807.911,1000.17,998.77, 08042013,051808.926,1000.17,998.77, 08042013,051809.940,1000.16,998.76, 08042013,051810.954,1000.16,998.76, 08042013,051811.968,1000.2,998.8, 08042013,051812.982,1000.22,998.82, 08042013,051813.996,1000.22,998.82, 08042013,051815.010,1000.2,998.8, 08042013,051816.024,1000.13,998.73, 08042013,051817.038,1000.08,998.68, 08042013,051818.052,1000.09,998.69, 08042013,051819.066,1000.14,998.74, 08042013,051820.080,1000.23,998.83, 08042013,051821.094,1000.27,998.87, 08042013,051822.108,1000.24,998.84, 08042013,051823.122,1000.17,998.77, 08042013,051824.136,1000.14,998.74, 08042013,051825.150,1000.14,998.74, 08042013,051826.164,1000.12,998.72, 08042013,051827.178,1000.11,998.71, 08042013,051828.192,1000.12,998.72, 08042013,051829.206,1000.14,998.74, 08042013,051830.220,1000.16,998.76, 08042013,051831.235,1000.2,998.8, 08042013,051832.249,1000.23,998.83, 08042013,051833.263,1000.23,998.83, 08042013,051834.277,1000.17,998.77, 08042013,051835.291,1000.13,998.73, 08042013,051836.305,1000.13,998.73, 08042013,051837.319,1000.15,998.75, 08042013,051838.333,1000.19,998.79, 08042013,051839.347,1000.21,998.81, 08042013,051840.361,1000.19,998.79, 08042013,051841.375,1000.18,998.78, 08042013,051842.389,1000.22,998.82, 08042013,051843.403,1000.22,998.82, 08042013,051844.417,1000.19,998.79, 08042013,051845.431,1000.13,998.73, 08042013,051846.445,1000.09,998.69, 08042013,051847.459,1000.09,998.69, 08042013,051848.473,1000.12,998.72, 08042013,051849.487,1000.18,998.78, 08042013,051850.501,1000.2,998.8, 08042013,051851.515,1000.18,998.78, 08042013,051852.529,1000.19,998.79, 08042013,051853.544,1000.22,998.82, 08042013,051854.558,1000.24,998.84, 08042013,051855.572,1000.16,998.76, 08042013,051856.586,1000.05,998.65, 08042013,051857.600,1000.09,998.69, 08042013,051858.614,1000.09,998.69, 08042013,051859.628,1000.18,998.78, 08042013,051900.642,1000.29,998.89, 08042013,051901.656,1000.26,998.86, 08042013,051902.670,1000.18,998.78, 08042013,051903.684,1000.11,998.71, 08042013,051904.698,1000.12,998.72, 08042013,051905.712,1000.16,998.76, 08042013,051906.726,1000.21,998.81, 08042013,051907.740,1000.23,998.83, 08042013,051908.754,1000.23,998.83, 08042013,051909.768,1000.19,998.79, 08042013,051910.782,1000.18,998.78, 08042013,051911.796,1000.23,998.83, 08042013,051912.810,1000.22,998.82, 08042013,051913.824,1000.21,998.81, 08042013,051914.838,1000.22,998.82, 08042013,051915.853,1000.22,998.82, 08042013,051916.867,1000.21,998.81, 08042013,051917.881,1000.21,998.81, 08042013,051918.895,1000.2,998.8, 08042013,051919.909,1000.21,998.81, 08042013,051920.923,1000.23,998.83, 08042013,051921.937,1000.22,998.82, 08042013,051922.951,1000.17,998.77, 08042013,051923.965,1000.15,998.75, 08042013,051924.979,1000.17,998.77, 08042013,051925.993,1000.2,998.8, 08042013,051927.007,1000.2,998.8, 08042013,051928.021,1000.23,998.83, 08042013,051929.035,1000.22,998.82, 08042013,051930.049,1000.21,998.81, 08042013,051931.063,1000.2,998.8, 08042013,051932.077,1000.19,998.79, 08042013,051933.091,1000.2,998.8, 08042013,051934.105,1000.23,998.83, 08042013,051935.119,1000.24,998.84, 08042013,051936.133,1000.23,998.83, 08042013,051937.147,1000.21,998.81, 08042013,051938.162,1000.21,998.81, 08042013,051939.176,1000.2,998.8, 08042013,051940.190,1000.2,998.8, 08042013,051941.204,1000.19,998.79, 08042013,051942.218,1000.21,998.81, 08042013,051943.232,1000.22,998.82, 08042013,051944.246,1000.2,998.8, 08042013,051945.260,1000.17,998.77, 08042013,051946.274,1000.17,998.77, 08042013,051947.288,1000.19,998.79, 08042013,051948.302,1000.19,998.79, 08042013,051949.316,1000.19,998.79, 08042013,051950.330,1000.17,998.77, 08042013,051951.344,1000.19,998.79, 08042013,051952.358,1000.24,998.84, 08042013,051953.372,1000.26,998.86, 08042013,051954.386,1000.25,998.85, 08042013,051955.400,1000.21,998.81, 08042013,051956.414,1000.2,998.8, 08042013,051957.428,1000.2,998.8, 08042013,051958.442,1000.2,998.8, 08042013,051959.456,1000.18,998.78, 08042013,052000.471,1000.18,998.78, 08042013,052001.485,1000.18,998.78, 08042013,052002.499,1000.19,998.79, 08042013,052003.513,1000.24,998.84, 08042013,052004.527,1000.24,998.84, 08042013,052005.541,1000.18,998.78, 08042013,052006.555,1000.09,998.69, 08042013,052007.569,1000.07,998.67, 08042013,052008.583,1000.13,998.73, 08042013,052009.597,1000.2,998.8, 08042013,052010.611,1000.24,998.84, 08042013,052011.625,1000.24,998.84, 08042013,052012.639,1000.24,998.84, 08042013,052013.653,1000.19,998.79, 08042013,052014.667,1000.16,998.76, 08042013,052015.681,1000.14,998.74, 08042013,052016.695,1000.18,998.78, 08042013,052017.709,1000.24,998.84, 08042013,052018.723,1000.27,998.87, 08042013,052019.737,1000.23,998.83, 08042013,052020.751,1000.14,998.74, 08042013,052021.765,1000.14,998.74, 08042013,052022.780,1000.12,998.72, 08042013,052023.794,1000.16,998.76, 08042013,052024.808,1000.19,998.79, 08042013,052025.822,1000.19,998.79, 08042013,052026.836,1000.19,998.79, 08042013,052027.850,1000.2,998.8, 08042013,052028.864,1000.26,998.86, 08042013,052029.878,1000.32,998.92, 08042013,052030.892,1000.3,998.9, 08042013,052031.906,1000.22,998.82, 08042013,052032.920,1000.22,998.82, 08042013,052033.934,1000.17,998.77, 08042013,052034.948,1000.18,998.78, 08042013,052035.962,1000.25,998.85, 08042013,052036.976,1000.27,998.87, 08042013,052037.990,1000.27,998.87, 08042013,052039.004,1000.28,998.88, 08042013,052040.018,1000.27,998.87, 08042013,052041.032,1000.26,998.86, 08042013,052042.046,1000.26,998.86, 08042013,052043.060,1000.25,998.85, 08042013,052044.074,1000.24,998.84, 08042013,052045.089,1000.24,998.84, 08042013,052046.103,1000.25,998.85, 08042013,052047.117,1000.29,998.89, 08042013,052048.131,1000.36,998.96, 08042013,052049.145,1000.35,998.95, 08042013,052050.159,1000.3,998.9, 08042013,052051.173,1000.3,998.9, 08042013,052052.187,1000.23,998.83, 08042013,052053.201,1000.19,998.79, 08042013,052054.215,1000.22,998.82, 08042013,052055.229,1000.28,998.88, 08042013,052056.243,1000.32,998.92, 08042013,052057.257,1000.34,998.94, 08042013,052058.271,1000.32,998.92, 08042013,052059.285,1000.26,998.86, 08042013,052100.299,1000.2,998.8, 08042013,052101.313,1000.2,998.8, 08042013,052102.327,1000.2,998.8, 08042013,052103.341,1000.21,998.81, 08042013,052104.355,1000.25,998.85, 08042013,052105.369,1000.27,998.87, 08042013,052106.383,1000.29,998.89, 08042013,052107.398,1000.31,998.91, 08042013,052108.412,1000.31,998.91, 08042013,052109.426,1000.29,998.89, 08042013,052110.440,1000.29,998.89, 08042013,052111.454,1000.28,998.88, 08042013,052112.468,1000.28,998.88, 08042013,052113.482,1000.29,998.89, 08042013,052114.496,1000.31,998.91, 08042013,052115.510,1000.3,998.9, 08042013,052116.524,1000.25,998.85, 08042013,052117.538,1000.22,998.82, 08042013,052118.552,1000.21,998.81, 08042013,052119.566,1000.23,998.83, 08042013,052120.580,1000.27,998.87, 08042013,052121.594,1000.28,998.88, 08042013,052122.608,1000.27,998.87, 08042013,052123.622,1000.19,998.79, 08042013,052124.636,1000.17,998.77, 08042013,052125.650,1000.2,998.8, 08042013,052126.664,1000.23,998.83, 08042013,052127.678,1000.26,998.86, 08042013,052128.692,1000.29,998.89, 08042013,052129.707,1000.3,998.9, 08042013,052130.721,1000.3,998.9, 08042013,052131.735,1000.27,998.87, 08042013,052132.764,1000.24,998.84, 08042013,052133.778,1000.24,998.84, 08042013,052134.792,1000.21,998.81, 08042013,052135.806,1000.21,998.81, 08042013,052136.820,1000.24,998.84, 08042013,052137.835,1000.28,998.88, 08042013,052138.849,1000.29,998.89, 08042013,052139.863,1000.25,998.85, 08042013,052140.877,1000.2,998.8, 08042013,052141.891,1000.18,998.78, 08042013,052142.905,1000.19,998.79, 08042013,052143.919,1000.25,998.85, 08042013,052144.933,1000.25,998.85, 08042013,052145.947,1000.29,998.89, 08042013,052146.961,1000.3,998.9, 08042013,052147.975,1000.3,998.9, 08042013,052148.989,1000.27,998.87, 08042013,052150.003,1000.26,998.86, 08042013,052151.017,1000.24,998.84, 08042013,052152.031,1000.23,998.83, 08042013,052153.045,1000.26,998.86, 08042013,052154.059,1000.3,998.9, 08042013,052155.073,1000.32,998.92, 08042013,052156.087,1000.32,998.92, 08042013,052157.101,1000.28,998.88, 08042013,052158.115,1000.16,998.76, 08042013,052159.129,1000.12,998.72, 08042013,052200.144,1000.19,998.79, 08042013,052201.158,1000.32,998.92, 08042013,052202.172,1000.36,998.96, 08042013,052203.186,1000.31,998.91, 08042013,052204.200,1000.22,998.82, 08042013,052205.214,1000.18,998.78, 08042013,052206.228,1000.19,998.79, 08042013,052207.242,1000.19,998.79, 08042013,052208.256,1000.23,998.83, 08042013,052209.270,1000.24,998.84, 08042013,052210.284,1000.26,998.86, 08042013,052211.298,1000.28,998.88, 08042013,052212.312,1000.3,998.9, 08042013,052213.326,1000.3,998.9, 08042013,052214.340,1000.29,998.89, 08042013,052215.354,1000.29,998.89, 08042013,052216.368,1000.27,998.87, 08042013,052217.382,1000.25,998.85, 08042013,052218.396,1000.25,998.85, 08042013,052219.410,1000.27,998.87, 08042013,052220.424,1000.29,998.89, 08042013,052221.438,1000.3,998.9, 08042013,052222.453,1000.26,998.86, 08042013,052223.467,1000.22,998.82, 08042013,052224.481,1000.21,998.81, 08042013,052225.495,1000.25,998.85, 08042013,052226.509,1000.25,998.85, 08042013,052227.523,1000.3,998.9, 08042013,052228.537,1000.35,998.95, 08042013,052229.551,1000.35,998.95, 08042013,052230.565,1000.31,998.91, 08042013,052231.579,1000.25,998.85, 08042013,052232.593,1000.22,998.82, 08042013,052233.607,1000.24,998.84, 08042013,052234.621,1000.3,998.9, 08042013,052235.635,1000.33,998.93, 08042013,052236.649,1000.33,998.93, 08042013,052237.663,1000.32,998.92, 08042013,052238.677,1000.27,998.87, 08042013,052239.691,1000.24,998.84, 08042013,052240.705,1000.24,998.84, 08042013,052241.719,1000.28,998.88, 08042013,052242.733,1000.32,998.92, 08042013,052243.747,1000.32,998.92, 08042013,052244.762,1000.31,998.91, 08042013,052245.776,1000.29,998.89, 08042013,052246.790,1000.28,998.88, 08042013,052247.804,1000.28,998.88, 08042013,052248.818,1000.28,998.88, 08042013,052249.832,1000.28,998.88, 08042013,052250.846,1000.28,998.88, 08042013,052251.860,1000.28,998.88, 08042013,052252.874,1000.31,998.91, 08042013,052253.888,1000.32,998.92, 08042013,052254.902,1000.3,998.9, 08042013,052255.916,1000.26,998.86, 08042013,052256.930,1000.25,998.85, 08042013,052257.944,1000.26,998.86, 08042013,052258.958,1000.26,998.86, 08042013,052259.972,1000.29,998.89, 08042013,052300.986,1000.3,998.9, 08042013,052302.000,1000.3,998.9, 08042013,052303.014,1000.3,998.9, 08042013,052304.028,1000.31,998.91, 08042013,052305.042,1000.3,998.9, 08042013,052306.056,1000.25,998.85, 08042013,052307.071,1000.22,998.82, 08042013,052308.085,1000.23,998.83, 08042013,052309.099,1000.29,998.89, 08042013,052310.113,1000.29,998.89, 08042013,052311.127,1000.33,998.93, 08042013,052312.141,1000.33,998.93, 08042013,052313.155,1000.3,998.9, 08042013,052314.169,1000.28,998.88, 08042013,052315.183,1000.28,998.88, 08042013,052316.197,1000.27,998.87, 08042013,052317.211,1000.27,998.87, 08042013,052318.225,1000.28,998.88, 08042013,052319.239,1000.32,998.92, 08042013,052320.253,1000.34,998.94, 08042013,052321.267,1000.34,998.94, 08042013,052322.281,1000.33,998.93, 08042013,052323.295,1000.27,998.87, 08042013,052324.309,1000.25,998.85, 08042013,052325.323,1000.26,998.86, 08042013,052326.337,1000.29,998.89, 08042013,052327.351,1000.3,998.9, 08042013,052328.365,1000.29,998.89, 08042013,052329.380,1000.27,998.87, 08042013,052330.394,1000.27,998.87, 08042013,052331.408,1000.28,998.88, 08042013,052332.422,1000.28,998.88, 08042013,052333.436,1000.3,998.9, 08042013,052334.450,1000.31,998.91, 08042013,052335.464,1000.3,998.9, 08042013,052336.478,1000.28,998.88, 08042013,052337.492,1000.28,998.88, 08042013,052338.522,1000.3,998.9, 08042013,052339.536,1000.32,998.92, 08042013,052340.550,1000.32,998.92, 08042013,052341.564,1000.3,998.9, 08042013,052342.578,1000.28,998.88, 08042013,052343.592,1000.28,998.88, 08042013,052344.606,1000.3,998.9, 08042013,052345.620,1000.3,998.9, 08042013,052346.634,1000.3,998.9, 08042013,052347.648,1000.27,998.87, 08042013,052348.662,1000.26,998.86, 08042013,052349.676,1000.26,998.86, 08042013,052350.690,1000.26,998.86, 08042013,052351.704,1000.29,998.89, 08042013,052352.718,1000.33,998.93, 08042013,052353.732,1000.34,998.94, 08042013,052354.746,1000.3,998.9, 08042013,052355.760,1000.27,998.87, 08042013,052356.774,1000.27,998.87, 08042013,052357.788,1000.28,998.88, 08042013,052358.802,1000.29,998.89, 08042013,052359.816,1000.29,998.89, 08042013,052400.831,1000.3,998.9, 08042013,052401.845,1000.3,998.9, 08042013,052402.859,1000.33,998.93, 08042013,052403.873,1000.33,998.93, 08042013,052404.887,1000.29,998.89, 08042013,052405.901,1000.25,998.85, 08042013,052406.915,1000.23,998.83, 08042013,052407.929,1000.26,998.86, 08042013,052408.943,1000.32,998.92, 08042013,052409.957,1000.34,998.94, 08042013,052410.971,1000.33,998.93, 08042013,052411.985,1000.29,998.89, 08042013,052412.999,1000.29,998.89, 08042013,052414.013,1000.26,998.86, 08042013,052415.027,1000.26,998.86, 08042013,052416.041,1000.3,998.9, 08042013,052417.055,1000.34,998.94, 08042013,052418.069,1000.33,998.93, 08042013,052419.083,1000.29,998.89, 08042013,052420.097,1000.25,998.85, 08042013,052421.111,1000.25,998.85, 08042013,052422.125,1000.29,998.89, 08042013,052423.140,1000.34,998.94, 08042013,052424.154,1000.34,998.94, 08042013,052425.168,1000.36,998.96, 08042013,052426.182,1000.33,998.93, 08042013,052427.196,1000.26,998.86, 08042013,052428.210,1000.23,998.83, 08042013,052429.224,1000.27,998.87, 08042013,052430.238,1000.34,998.94, 08042013,052431.252,1000.36,998.96, 08042013,052432.266,1000.32,998.92, 08042013,052433.280,1000.27,998.87, 08042013,052434.294,1000.26,998.86, 08042013,052435.308,1000.26,998.86, 08042013,052436.322,1000.27,998.87, 08042013,052437.336,1000.3,998.9, 08042013,052438.350,1000.32,998.92, 08042013,052439.364,1000.33,998.93, 08042013,052440.378,1000.33,998.93, 08042013,052441.392,1000.33,998.93, 08042013,052442.406,1000.32,998.92, 08042013,052443.420,1000.3,998.9, 08042013,052444.434,1000.29,998.89, 08042013,052445.449,1000.31,998.91, 08042013,052446.463,1000.31,998.91, 08042013,052447.477,1000.36,998.96, 08042013,052448.491,1000.37,998.97, 08042013,052449.505,1000.32,998.92, 08042013,052450.519,1000.26,998.86, 08042013,052451.533,1000.24,998.84, 08042013,052452.547,1000.28,998.88, 08042013,052453.561,1000.33,998.93, 08042013,052454.575,1000.35,998.95, 08042013,052455.589,1000.34,998.94, 08042013,052456.603,1000.34,998.94, 08042013,052457.617,1000.32,998.92, 08042013,052458.631,1000.32,998.92, 08042013,052459.645,1000.31,998.91, 08042013,052500.659,1000.29,998.89, 08042013,052501.673,1000.3,998.9, 08042013,052502.687,1000.35,998.95, 08042013,052503.701,1000.38,998.98, 08042013,052504.715,1000.38,998.98, 08042013,052505.729,1000.33,998.93, 08042013,052506.743,1000.29,998.89, 08042013,052507.758,1000.29,998.89, 08042013,052508.772,1000.28,998.88, 08042013,052509.786,1000.28,998.88, 08042013,052510.800,1000.28,998.88, 08042013,052511.814,1000.3,998.9, 08042013,052512.828,1000.31,998.91, 08042013,052513.842,1000.32,998.92, 08042013,052514.856,1000.32,998.92, 08042013,052515.870,1000.32,998.92, 08042013,052516.884,1000.33,998.93, 08042013,052517.898,1000.32,998.92, 08042013,052518.912,1000.32,998.92, 08042013,052519.926,1000.31,998.91, 08042013,052520.940,1000.31,998.91, 08042013,052521.954,1000.31,998.91, 08042013,052522.968,1000.33,998.93, 08042013,052523.982,1000.34,998.94, 08042013,052524.996,1000.34,998.94, 08042013,052526.010,1000.33,998.93, 08042013,052527.024,1000.33,998.93, 08042013,052528.038,1000.31,998.91, 08042013,052529.052,1000.31,998.91, 08042013,052530.067,1000.31,998.91, 08042013,052531.081,1000.32,998.92, 08042013,052532.095,1000.33,998.93, 08042013,052533.109,1000.33,998.93, 08042013,052534.123,1000.33,998.93, 08042013,052535.137,1000.33,998.93, 08042013,052536.151,1000.32,998.92, 08042013,052537.165,1000.31,998.91, 08042013,052538.179,1000.31,998.91, 08042013,052539.193,1000.31,998.91, 08042013,052540.207,1000.32,998.92, 08042013,052541.221,1000.35,998.95, 08042013,052542.235,1000.35,998.95, 08042013,052543.249,1000.3,998.9, 08042013,052544.263,1000.25,998.85, 08042013,052545.277,1000.27,998.87, 08042013,052546.291,1000.36,998.96, 08042013,052547.305,1000.4,999, 08042013,052548.319,1000.38,998.98, 08042013,052549.333,1000.38,998.98, 08042013,052550.347,1000.32,998.92, 08042013,052551.361,1000.29,998.89, 08042013,052552.376,1000.28,998.88, 08042013,052553.390,1000.29,998.89, 08042013,052554.404,1000.31,998.91, 08042013,052555.418,1000.34,998.94, 08042013,052556.432,1000.37,998.97, 08042013,052557.446,1000.36,998.96, 08042013,052558.460,1000.31,998.91, 08042013,052559.474,1000.27,998.87, 08042013,052600.488,1000.27,998.87, 08042013,052601.502,1000.25,998.85, 08042013,052602.516,1000.27,998.87, 08042013,052603.530,1000.31,998.91, 08042013,052604.544,1000.34,998.94, 08042013,052605.558,1000.35,998.95, 08042013,052606.572,1000.33,998.93, 08042013,052607.586,1000.32,998.92, 08042013,052608.600,1000.32,998.92, 08042013,052609.614,1000.31,998.91, 08042013,052610.628,1000.31,998.91, 08042013,052611.642,1000.31,998.91, 08042013,052612.656,1000.33,998.93, 08042013,052613.670,1000.36,998.96, 08042013,052614.685,1000.36,998.96, 08042013,052615.699,1000.29,998.89, 08042013,052616.713,1000.24,998.84, 08042013,052617.727,1000.24,998.84, 08042013,052618.741,1000.3,998.9, 08042013,052619.755,1000.35,998.95, 08042013,052620.769,1000.36,998.96, 08042013,052621.783,1000.36,998.96, 08042013,052622.797,1000.36,998.96, 08042013,052623.811,1000.36,998.96, 08042013,052624.825,1000.35,998.95, 08042013,052625.839,1000.31,998.91, 08042013,052626.853,1000.28,998.88, 08042013,052627.867,1000.28,998.88, 08042013,052628.881,1000.34,998.94, 08042013,052629.895,1000.4,999, 08042013,052630.909,1000.4,999, 08042013,052631.923,1000.33,998.93, 08042013,052632.937,1000.33,998.93, 08042013,052633.951,1000.28,998.88, 08042013,052634.965,1000.27,998.87, 08042013,052635.979,1000.29,998.89, 08042013,052636.994,1000.31,998.91, 08042013,052638.008,1000.32,998.92, 08042013,052639.022,1000.33,998.93, 08042013,052640.036,1000.35,998.95, 08042013,052641.050,1000.35,998.95, 08042013,052642.064,1000.35,998.95, 08042013,052643.078,1000.35,998.95, 08042013,052644.092,1000.35,998.95, 08042013,052645.106,1000.34,998.94, 08042013,052646.120,1000.33,998.93, 08042013,052647.134,1000.31,998.91, 08042013,052648.148,1000.31,998.91, 08042013,052649.162,1000.33,998.93, 08042013,052650.176,1000.37,998.97, 08042013,052651.190,1000.39,998.99, 08042013,052652.204,1000.39,998.99, 08042013,052653.218,1000.36,998.96, 08042013,052654.232,1000.29,998.89, 08042013,052655.246,1000.26,998.86, 08042013,052656.260,1000.26,998.86, 08042013,052657.274,1000.32,998.92, 08042013,052658.288,1000.39,998.99, 08042013,052659.303,1000.42,999.02, 08042013,052700.317,1000.4,999, 08042013,052701.331,1000.34,998.94, 08042013,052702.345,1000.28,998.88, 08042013,052703.359,1000.28,998.88, 08042013,052704.373,1000.26,998.86, 08042013,052705.387,1000.27,998.87, 08042013,052706.401,1000.33,998.93, 08042013,052707.415,1000.38,998.98, 08042013,052708.429,1000.39,998.99, 08042013,052709.443,1000.35,998.95, 08042013,052710.457,1000.32,998.92, 08042013,052711.471,1000.31,998.91, 08042013,052712.485,1000.32,998.92, 08042013,052713.499,1000.32,998.92, 08042013,052714.513,1000.32,998.92, 08042013,052715.527,1000.31,998.91, 08042013,052716.541,1000.37,998.97, 08042013,052717.555,1000.4,999, 08042013,052718.569,1000.38,998.98, 08042013,052719.583,1000.3,998.9, 08042013,052720.597,1000.24,998.84, 08042013,052721.612,1000.25,998.85, 08042013,052722.626,1000.34,998.94, 08042013,052723.640,1000.41,999.01, 08042013,052724.654,1000.41,999.01, 08042013,052725.668,1000.42,999.02, 08042013,052726.682,1000.38,998.98, 08042013,052727.696,1000.31,998.91, 08042013,052728.710,1000.28,998.88, 08042013,052729.724,1000.3,998.9, 08042013,052730.738,1000.34,998.94, 08042013,052731.752,1000.36,998.96, 08042013,052732.766,1000.36,998.96, 08042013,052733.780,1000.36,998.96, 08042013,052734.794,1000.36,998.96, 08042013,052735.808,1000.36,998.96, 08042013,052736.822,1000.34,998.94, 08042013,052737.836,1000.31,998.91, 08042013,052738.850,1000.3,998.9, 08042013,052739.864,1000.3,998.9, 08042013,052740.878,1000.33,998.93, 08042013,052741.892,1000.36,998.96, 08042013,052742.906,1000.37,998.97, 08042013,052743.921,1000.38,998.98, 08042013,052744.935,1000.36,998.96, 08042013,052745.949,1000.31,998.91, 08042013,052746.963,1000.31,998.91, 08042013,052747.977,1000.27,998.87, 08042013,052748.991,1000.26,998.86, 08042013,052750.005,1000.3,998.9, 08042013,052751.019,1000.36,998.96, 08042013,052752.033,1000.41,999.01, 08042013,052753.047,1000.41,999.01, 08042013,052754.061,1000.35,998.95, 08042013,052755.075,1000.29,998.89, 08042013,052756.089,1000.27,998.87, 08042013,052757.103,1000.31,998.91, 08042013,052758.117,1000.31,998.91, 08042013,052759.131,1000.34,998.94, 08042013,052800.145,1000.34,998.94, 08042013,052801.159,1000.34,998.94, 08042013,052802.173,1000.35,998.95, 08042013,052803.187,1000.37,998.97, 08042013,052804.201,1000.38,998.98, 08042013,052805.215,1000.35,998.95, 08042013,052806.230,1000.32,998.92, 08042013,052807.244,1000.3,998.9, 08042013,052808.258,1000.32,998.92, 08042013,052809.272,1000.32,998.92, 08042013,052810.286,1000.35,998.95, 08042013,052811.300,1000.38,998.98, 08042013,052812.314,1000.39,998.99, 08042013,052813.328,1000.36,998.96, 08042013,052814.342,1000.32,998.92, 08042013,052815.356,1000.31,998.91, 08042013,052816.370,1000.33,998.93, 08042013,052817.384,1000.33,998.93, 08042013,052818.398,1000.37,998.97, 08042013,052819.412,1000.37,998.97, 08042013,052820.426,1000.34,998.94, 08042013,052821.440,1000.31,998.91, 08042013,052822.454,1000.33,998.93, 08042013,052823.468,1000.37,998.97, 08042013,052824.482,1000.38,998.98, 08042013,052825.496,1000.36,998.96, 08042013,052826.510,1000.34,998.94, 08042013,052827.524,1000.33,998.93, 08042013,052828.539,1000.34,998.94, 08042013,052829.553,1000.36,998.96, 08042013,052830.567,1000.36,998.96, 08042013,052831.581,1000.36,998.96, 08042013,052832.595,1000.35,998.95, 08042013,052833.609,1000.34,998.94, 08042013,052834.623,1000.34,998.94, 08042013,052835.637,1000.36,998.96, 08042013,052836.651,1000.4,999, 08042013,052837.665,1000.37,998.97, 08042013,052838.679,1000.37,998.97, 08042013,052839.693,1000.29,998.89, 08042013,052840.707,1000.25,998.85, 08042013,052841.737,1000.28,998.88, 08042013,052842.751,1000.34,998.94, 08042013,052843.765,1000.36,998.96, 08042013,052844.779,1000.36,998.96, 08042013,052845.793,1000.37,998.97, 08042013,052846.807,1000.37,998.97, 08042013,052847.821,1000.36,998.96, 08042013,052848.835,1000.35,998.95, 08042013,052849.849,1000.35,998.95, 08042013,052850.863,1000.34,998.94, 08042013,052851.877,1000.34,998.94, 08042013,052852.891,1000.36,998.96, 08042013,052853.905,1000.37,998.97, 08042013,052854.919,1000.36,998.96, 08042013,052855.933,1000.36,998.96, 08042013,052856.947,1000.35,998.95, 08042013,052857.961,1000.35,998.95, 08042013,052858.976,1000.35,998.95, 08042013,052859.990,1000.35,998.95, 08042013,052901.004,1000.35,998.95, 08042013,052902.018,1000.35,998.95, 08042013,052903.032,1000.36,998.96, 08042013,052904.046,1000.37,998.97, 08042013,052905.060,1000.37,998.97, 08042013,052906.074,1000.35,998.95, 08042013,052907.088,1000.33,998.93, 08042013,052908.102,1000.31,998.91, 08042013,052909.116,1000.33,998.93, 08042013,052910.130,1000.38,998.98, 08042013,052911.144,1000.42,999.02, 08042013,052912.158,1000.42,999.02, 08042013,052913.172,1000.42,999.02, 08042013,052914.186,1000.37,998.97, 08042013,052915.200,1000.32,998.92, 08042013,052916.214,1000.29,998.89, 08042013,052917.228,1000.28,998.88, 08042013,052918.242,1000.31,998.91, 08042013,052919.256,1000.41,999.01, 08042013,052920.270,1000.45,999.05, 08042013,052921.285,1000.42,999.02, 08042013,052922.299,1000.33,998.93, 08042013,052923.313,1000.33,998.93, 08042013,052924.327,1000.27,998.87, 08042013,052925.341,1000.26,998.86, 08042013,052926.355,1000.29,998.89, 08042013,052927.369,1000.34,998.94, 08042013,052928.383,1000.38,998.98, 08042013,052929.397,1000.4,999, 08042013,052930.411,1000.4,999, 08042013,052931.425,1000.35,998.95, 08042013,052932.439,1000.31,998.91, 08042013,052933.453,1000.29,998.89, 08042013,052934.467,1000.29,998.89, 08042013,052935.481,1000.32,998.92, 08042013,052936.495,1000.39,998.99, 08042013,052937.509,1000.43,999.03, 08042013,052938.523,1000.36,998.96, 08042013,052939.537,1000.33,998.93, 08042013,052940.551,1000.32,998.92, 08042013,052941.565,1000.32,998.92, 08042013,052942.579,1000.35,998.95, 08042013,052943.594,1000.36,998.96, 08042013,052944.608,1000.37,998.97, 08042013,052945.622,1000.36,998.96, 08042013,052946.636,1000.36,998.96, 08042013,052947.650,1000.36,998.96, 08042013,052948.664,1000.36,998.96, 08042013,052949.678,1000.36,998.96, 08042013,052950.692,1000.36,998.96, 08042013,052951.706,1000.36,998.96, 08042013,052952.720,1000.36,998.96, 08042013,052953.734,1000.37,998.97, 08042013,052954.748,1000.37,998.97, 08042013,052955.762,1000.37,998.97, 08042013,052956.776,1000.37,998.97, 08042013,052957.790,1000.36,998.96, 08042013,052958.804,1000.32,998.92, 08042013,052959.818,1000.3,998.9, 08042013,053000.832,1000.32,998.92, 08042013,053001.846,1000.39,998.99, 08042013,053002.860,1000.43,999.03, 08042013,053003.874,1000.43,999.03, 08042013,053004.888,1000.41,999.01, 08042013,053005.903,1000.29,998.89, 08042013,053006.917,1000.2,998.8, 08042013,053007.931,1000.24,998.84, 08042013,053008.945,1000.38,998.98, 08042013,053009.959,1000.45,999.05, 08042013,053010.973,1000.43,999.03, 08042013,053011.987,1000.33,998.93, 08042013,053013.001,1000.27,998.87, 08042013,053014.015,1000.28,998.88, 08042013,053015.029,1000.28,998.88, 08042013,053016.043,1000.33,998.93, 08042013,053017.057,1000.38,998.98, 08042013,053018.071,1000.39,998.99, 08042013,053019.085,1000.38,998.98, 08042013,053020.099,1000.38,998.98, 08042013,053021.113,1000.37,998.97, 08042013,053022.127,1000.36,998.96, 08042013,053023.141,1000.36,998.96, 08042013,053024.155,1000.36,998.96, 08042013,053025.169,1000.36,998.96, 08042013,053026.183,1000.36,998.96, 08042013,053027.197,1000.37,998.97, 08042013,053028.212,1000.37,998.97, 08042013,053029.226,1000.36,998.96, 08042013,053030.240,1000.36,998.96, 08042013,053031.254,1000.37,998.97, 08042013,053032.268,1000.37,998.97, 08042013,053033.282,1000.38,998.98, 08042013,053034.296,1000.38,998.98, 08042013,053035.310,1000.37,998.97, 08042013,053036.324,1000.35,998.95, 08042013,053037.338,1000.35,998.95, 08042013,053038.352,1000.36,998.96, 08042013,053039.366,1000.38,998.98, 08042013,053040.380,1000.4,999, 08042013,053041.394,1000.39,998.99, 08042013,053042.408,1000.35,998.95, 08042013,053043.422,1000.33,998.93, 08042013,053044.436,1000.33,998.93, 08042013,053045.450,1000.35,998.95, 08042013,053046.464,1000.36,998.96, 08042013,053047.478,1000.37,998.97, 08042013,053048.492,1000.37,998.97, 08042013,053049.506,1000.38,998.98, 08042013,053050.521,1000.38,998.98, 08042013,053051.535,1000.37,998.97, 08042013,053052.549,1000.36,998.96, 08042013,053053.563,1000.36,998.96, 08042013,053054.577,1000.36,998.96, 08042013,053055.591,1000.36,998.96, 08042013,053056.605,1000.36,998.96, 08042013,053057.619,1000.37,998.97, 08042013,053058.633,1000.37,998.97, 08042013,053059.647,1000.38,998.98, 08042013,053100.661,1000.38,998.98, 08042013,053101.675,1000.39,998.99, 08042013,053102.689,1000.38,998.98, 08042013,053103.703,1000.37,998.97, 08042013,053104.717,1000.36,998.96, 08042013,053105.731,1000.37,998.97, 08042013,053106.745,1000.37,998.97, 08042013,053107.759,1000.38,998.98, 08042013,053108.773,1000.38,998.98, 08042013,053109.787,1000.38,998.98, 08042013,053110.801,1000.35,998.95, 08042013,053111.815,1000.33,998.93, 08042013,053112.830,1000.35,998.95, 08042013,053113.844,1000.4,999, 08042013,053114.858,1000.42,999.02, 08042013,053115.872,1000.42,999.02, 08042013,053116.886,1000.42,999.02, 08042013,053117.900,1000.4,999, 08042013,053118.914,1000.35,998.95, 08042013,053119.928,1000.33,998.93, 08042013,053120.942,1000.32,998.92, 08042013,053121.956,1000.35,998.95, 08042013,053122.970,1000.4,999, 08042013,053123.984,1000.41,999.01, 08042013,053124.998,1000.35,998.95, 08042013,053126.012,1000.3,998.9, 08042013,053127.026,1000.33,998.93, 08042013,053128.040,1000.33,998.93, 08042013,053129.054,1000.42,999.02, 08042013,053130.068,1000.44,999.04, 08042013,053131.082,1000.36,998.96, 08042013,053132.096,1000.27,998.87, 08042013,053133.110,1000.26,998.86, 08042013,053134.124,1000.36,998.96, 08042013,053135.139,1000.44,999.04, 08042013,053136.153,1000.46,999.06, 08042013,053137.167,1000.43,999.03, 08042013,053138.181,1000.37,998.97, 08042013,053139.195,1000.37,998.97, 08042013,053140.209,1000.34,998.94, 08042013,053141.223,1000.33,998.93, 08042013,053142.237,1000.32,998.92, 08042013,053143.251,1000.36,998.96, 08042013,053144.265,1000.43,999.03, 08042013,053145.279,1000.46,999.06, 08042013,053146.293,1000.42,999.02, 08042013,053147.307,1000.32,998.92, 08042013,053148.321,1000.26,998.86, 08042013,053149.335,1000.28,998.88, 08042013,053150.349,1000.28,998.88, 08042013,053151.363,1000.36,998.96, 08042013,053152.377,1000.41,999.01, 08042013,053153.391,1000.42,999.02, 08042013,053154.405,1000.41,999.01, 08042013,053155.419,1000.39,998.99, 08042013,053156.433,1000.36,998.96, 08042013,053157.448,1000.33,998.93, 08042013,053158.462,1000.32,998.92, 08042013,053159.476,1000.35,998.95, 08042013,053200.490,1000.4,999, 08042013,053201.504,1000.41,999.01, 08042013,053202.518,1000.4,999, 08042013,053203.532,1000.38,998.98, 08042013,053204.546,1000.37,998.97, 08042013,053205.560,1000.37,998.97, 08042013,053206.574,1000.37,998.97, 08042013,053207.588,1000.38,998.98, 08042013,053208.602,1000.39,998.99, 08042013,053209.616,1000.38,998.98, 08042013,053210.630,1000.38,998.98, 08042013,053211.644,1000.38,998.98, 08042013,053212.658,1000.37,998.97, 08042013,053213.672,1000.37,998.97, 08042013,053214.686,1000.38,998.98, 08042013,053215.700,1000.39,998.99, 08042013,053216.714,1000.4,999, 08042013,053217.728,1000.39,998.99, 08042013,053218.742,1000.36,998.96, 08042013,053219.757,1000.34,998.94, 08042013,053220.771,1000.34,998.94, 08042013,053221.785,1000.37,998.97, 08042013,053222.799,1000.37,998.97, 08042013,053223.813,1000.41,999.01, 08042013,053224.827,1000.44,999.04, 08042013,053225.841,1000.43,999.03, 08042013,053226.855,1000.34,998.94, 08042013,053227.869,1000.22,998.82, 08042013,053228.883,1000.22,998.82, 08042013,053229.897,1000.3,998.9, 08042013,053230.911,1000.4,999, 08042013,053231.925,1000.44,999.04, 08042013,053232.939,1000.45,999.05, 08042013,053233.953,1000.45,999.05, 08042013,053234.967,1000.39,998.99, 08042013,053235.981,1000.31,998.91, 08042013,053236.995,1000.27,998.87, 08042013,053238.009,1000.27,998.87, 08042013,053239.023,1000.34,998.94, 08042013,053240.037,1000.43,999.03, 08042013,053241.051,1000.46,999.06, 08042013,053242.066,1000.46,999.06, 08042013,053243.080,1000.44,999.04, 08042013,053244.094,1000.37,998.97, 08042013,053245.108,1000.31,998.91, 08042013,053246.122,1000.3,998.9, 08042013,053247.136,1000.32,998.92, 08042013,053248.150,1000.4,999, 08042013,053249.164,1000.43,999.03, 08042013,053250.178,1000.42,999.02, 08042013,053251.192,1000.35,998.95, 08042013,053252.206,1000.35,998.95, 08042013,053253.220,1000.3,998.9, 08042013,053254.234,1000.3,998.9, 08042013,053255.248,1000.31,998.91, 08042013,053256.262,1000.36,998.96, 08042013,053257.276,1000.43,999.03, 08042013,053258.290,1000.46,999.06, 08042013,053259.304,1000.45,999.05, 08042013,053300.318,1000.39,998.99, 08042013,053301.332,1000.31,998.91, 08042013,053302.346,1000.31,998.91, 08042013,053303.360,1000.26,998.86, 08042013,053304.375,1000.26,998.86, 08042013,053305.389,1000.32,998.92, 08042013,053306.403,1000.41,999.01, 08042013,053307.417,1000.47,999.07, 08042013,053308.431,1000.49,999.09, 08042013,053309.445,1000.4,999, 08042013,053310.459,1000.23,998.83, 08042013,053311.473,1000.25,998.85, 08042013,053312.487,1000.25,998.85, 08042013,053313.501,1000.42,999.02, 08042013,053314.515,1000.51,999.11, 08042013,053315.529,1000.51,999.11, 08042013,053316.543,1000.37,998.97, 08042013,053317.557,1000.23,998.83, 08042013,053318.571,1000.19,998.79, 08042013,053319.585,1000.24,998.84, 08042013,053320.599,1000.36,998.96, 08042013,053321.613,1000.45,999.05, 08042013,053322.627,1000.48,999.08, 08042013,053323.641,1000.48,999.08, 08042013,053324.655,1000.42,999.02, 08042013,053325.669,1000.3,998.9, 08042013,053326.684,1000.25,998.85, 08042013,053327.698,1000.27,998.87, 08042013,053328.712,1000.35,998.95, 08042013,053329.726,1000.4,999, 08042013,053330.740,1000.41,999.01, 08042013,053331.754,1000.41,999.01, 08042013,053332.768,1000.4,999, 08042013,053333.782,1000.4,999, 08042013,053334.796,1000.4,999, 08042013,053335.810,1000.41,999.01, 08042013,053336.824,1000.41,999.01, 08042013,053337.838,1000.38,998.98, 08042013,053338.852,1000.34,998.94, 08042013,053339.866,1000.33,998.93, 08042013,053340.880,1000.35,998.95, 08042013,053341.894,1000.4,999, 08042013,053342.908,1000.42,999.02, 08042013,053343.922,1000.41,999.01, 08042013,053344.936,1000.39,998.99, 08042013,053345.950,1000.39,998.99, 08042013,053346.964,1000.37,998.97, 08042013,053347.978,1000.36,998.96, 08042013,053348.993,1000.36,998.96, 08042013,053350.007,1000.36,998.96, 08042013,053351.021,1000.4,999, 08042013,053352.035,1000.44,999.04, 08042013,053353.049,1000.44,999.04, 08042013,053354.063,1000.39,998.99, 08042013,053355.077,1000.34,998.94, 08042013,053356.091,1000.33,998.93, 08042013,053357.105,1000.33,998.93, 08042013,053358.119,1000.38,998.98, 08042013,053359.133,1000.43,999.03, 08042013,053400.147,1000.44,999.04, 08042013,053401.161,1000.41,999.01, 08042013,053402.175,1000.37,998.97, 08042013,053403.189,1000.36,998.96, 08042013,053404.203,1000.37,998.97, 08042013,053405.217,1000.39,998.99, 08042013,053406.231,1000.4,999, 08042013,053407.245,1000.4,999, 08042013,053408.259,1000.4,999, 08042013,053409.273,1000.38,998.98, 08042013,053410.287,1000.37,998.97, 08042013,053411.302,1000.37,998.97, 08042013,053412.316,1000.39,998.99, 08042013,053413.330,1000.39,998.99, 08042013,053414.344,1000.39,998.99, 08042013,053415.358,1000.38,998.98, 08042013,053416.372,1000.38,998.98, 08042013,053417.386,1000.39,998.99, 08042013,053418.400,1000.41,999.01, 08042013,053419.414,1000.42,999.02, 08042013,053420.428,1000.39,998.99, 08042013,053421.458,1000.36,998.96, 08042013,053422.472,1000.35,998.95, 08042013,053423.486,1000.36,998.96, 08042013,053424.500,1000.38,998.98, 08042013,053425.514,1000.39,998.99, 08042013,053426.528,1000.39,998.99, 08042013,053427.542,1000.39,998.99, 08042013,053428.556,1000.39,998.99, 08042013,053429.570,1000.39,998.99, 08042013,053430.584,1000.39,998.99, 08042013,053431.614,1000.39,998.99, 08042013,053432.628,1000.39,998.99, 08042013,053433.642,1000.39,998.99, 08042013,053434.656,1000.38,998.98, 08042013,053435.670,1000.37,998.97, 08042013,053436.684,1000.37,998.97, 08042013,053437.698,1000.37,998.97, 08042013,053438.712,1000.39,998.99, 08042013,053439.726,1000.42,999.02, 08042013,053440.740,1000.43,999.03, 08042013,053441.754,1000.41,999.01, 08042013,053442.768,1000.37,998.97, 08042013,053443.782,1000.36,998.96, 08042013,053444.796,1000.35,998.95, 08042013,053445.810,1000.36,998.96, 08042013,053446.824,1000.39,998.99, 08042013,053447.838,1000.41,999.01, 08042013,053448.852,1000.41,999.01, 08042013,053449.866,1000.42,999.02, 08042013,053450.880,1000.42,999.02, 08042013,053451.895,1000.4,999, 08042013,053452.909,1000.39,998.99, 08042013,053453.923,1000.38,998.98, 08042013,053454.937,1000.37,998.97, 08042013,053455.951,1000.37,998.97, 08042013,053456.965,1000.38,998.98, 08042013,053457.979,1000.38,998.98, 08042013,053458.993,1000.37,998.97, 08042013,053500.007,1000.37,998.97, 08042013,053501.021,1000.37,998.97, 08042013,053502.035,1000.4,999, 08042013,053503.049,1000.43,999.03, 08042013,053504.063,1000.42,999.02, 08042013,053505.077,1000.38,998.98, 08042013,053506.091,1000.36,998.96, 08042013,053507.105,1000.36,998.96, 08042013,053508.119,1000.38,998.98, 08042013,053509.133,1000.4,999, 08042013,053510.147,1000.41,999.01, 08042013,053511.161,1000.41,999.01, 08042013,053512.175,1000.42,999.02, 08042013,053513.189,1000.41,999.01, 08042013,053514.204,1000.37,998.97, 08042013,053515.218,1000.33,998.93, 08042013,053516.232,1000.31,998.91, 08042013,053517.246,1000.33,998.93, 08042013,053518.260,1000.4,999, 08042013,053519.274,1000.45,999.05, 08042013,053520.288,1000.43,999.03, 08042013,053521.302,1000.36,998.96, 08042013,053522.316,1000.36,998.96, 08042013,053523.330,1000.32,998.92, 08042013,053524.344,1000.33,998.93, 08042013,053525.358,1000.36,998.96, 08042013,053526.372,1000.39,998.99, 08042013,053527.386,1000.4,999, 08042013,053528.400,1000.4,999, 08042013,053529.414,1000.39,998.99, 08042013,053530.428,1000.4,999, 08042013,053531.442,1000.44,999.04, 08042013,053532.456,1000.44,999.04, 08042013,053533.470,1000.36,998.96, 08042013,053534.484,1000.29,998.89, 08042013,053535.498,1000.28,998.88, 08042013,053536.513,1000.34,998.94, 08042013,053537.527,1000.4,999, 08042013,053538.541,1000.43,999.03, 08042013,053539.555,1000.44,999.04, 08042013,053540.569,1000.41,999.01, 08042013,053541.583,1000.41,999.01, 08042013,053542.597,1000.36,998.96, 08042013,053543.611,1000.35,998.95, 08042013,053544.625,1000.35,998.95, 08042013,053545.639,1000.38,998.98, 08042013,053546.653,1000.4,999, 08042013,053547.667,1000.41,999.01, 08042013,053548.681,1000.42,999.02, 08042013,053549.695,1000.41,999.01, 08042013,053550.709,1000.4,999, 08042013,053551.723,1000.4,999, 08042013,053552.737,1000.39,998.99, 08042013,053553.751,1000.41,999.01, 08042013,053554.765,1000.43,999.03, 08042013,053555.779,1000.4,999, 08042013,053556.793,1000.33,998.93, 08042013,053557.807,1000.31,998.91, 08042013,053558.822,1000.38,998.98, 08042013,053559.836,1000.45,999.05, 08042013,053600.850,1000.46,999.06, 08042013,053601.864,1000.39,998.99, 08042013,053602.878,1000.39,998.99, 08042013,053603.892,1000.31,998.91, 08042013,053604.906,1000.3,998.9, 08042013,053605.920,1000.33,998.93, 08042013,053606.934,1000.4,999, 08042013,053607.948,1000.43,999.03, 08042013,053608.962,1000.4,999, 08042013,053609.976,1000.37,998.97, 08042013,053610.990,1000.36,998.96, 08042013,053612.004,1000.37,998.97, 08042013,053613.018,1000.39,998.99, 08042013,053614.032,1000.39,998.99, 08042013,053615.046,1000.39,998.99, 08042013,053616.060,1000.4,999, 08042013,053617.074,1000.42,999.02, 08042013,053618.088,1000.45,999.05, 08042013,053619.102,1000.42,999.02, 08042013,053620.116,1000.36,998.96, 08042013,053621.131,1000.33,998.93, 08042013,053622.145,1000.34,998.94, 08042013,053623.159,1000.41,999.01, 08042013,053624.173,1000.46,999.06, 08042013,053625.187,1000.46,999.06, 08042013,053626.201,1000.48,999.08, 08042013,053627.215,1000.41,999.01, 08042013,053628.229,1000.29,998.89, 08042013,053629.243,1000.25,998.85, 08042013,053630.257,1000.32,998.92, 08042013,053631.271,1000.43,999.03, 08042013,053632.285,1000.47,999.07, 08042013,053633.299,1000.43,999.03, 08042013,053634.313,1000.37,998.97, 08042013,053635.327,1000.34,998.94, 08042013,053636.341,1000.34,998.94, 08042013,053637.355,1000.35,998.95, 08042013,053638.369,1000.38,998.98, 08042013,053639.383,1000.41,999.01, 08042013,053640.397,1000.43,999.03, 08042013,053641.411,1000.41,999.01, 08042013,053642.425,1000.39,998.99, 08042013,053643.440,1000.38,998.98, 08042013,053644.454,1000.38,998.98, 08042013,053645.468,1000.38,998.98, 08042013,053646.482,1000.38,998.98, 08042013,053647.496,1000.37,998.97, 08042013,053648.510,1000.37,998.97, 08042013,053649.524,1000.4,999, 08042013,053650.538,1000.44,999.04, 08042013,053651.552,1000.45,999.05, 08042013,053652.566,1000.4,999, 08042013,053653.580,1000.32,998.92, 08042013,053654.594,1000.27,998.87, 08042013,053655.608,1000.3,998.9, 08042013,053656.622,1000.39,998.99, 08042013,053657.636,1000.39,998.99, 08042013,053658.666,1000.44,999.04, 08042013,053659.680,1000.45,999.05, 08042013,053700.694,1000.43,999.03, 08042013,053701.708,1000.4,999, 08042013,053702.722,1000.39,998.99, 08042013,053703.736,1000.39,998.99, 08042013,053704.750,1000.37,998.97, 08042013,053705.764,1000.35,998.95, 08042013,053706.778,1000.35,998.95, 08042013,053707.792,1000.4,999, 08042013,053708.806,1000.4,999, 08042013,053709.820,1000.44,999.04, 08042013,053710.834,1000.46,999.06, 08042013,053711.848,1000.39,998.99, 08042013,053712.862,1000.31,998.91, 08042013,053713.877,1000.28,998.88, 08042013,053714.891,1000.32,998.92, 08042013,053715.905,1000.41,999.01, 08042013,053716.919,1000.41,999.01, 08042013,053717.933,1000.47,999.07, 08042013,053718.947,1000.46,999.06, 08042013,053719.961,1000.41,999.01, 08042013,053720.975,1000.36,998.96, 08042013,053721.989,1000.31,998.91, 08042013,053723.003,1000.3,998.9, 08042013,053724.017,1000.34,998.94, 08042013,053725.031,1000.44,999.04, 08042013,053726.045,1000.48,999.08, 08042013,053727.059,1000.48,999.08, 08042013,053728.073,1000.48,999.08, 08042013,053729.087,1000.42,999.02, 08042013,053730.101,1000.38,998.98, 08042013,053731.115,1000.36,998.96, 08042013,053732.129,1000.35,998.95, 08042013,053733.143,1000.34,998.94, 08042013,053734.157,1000.35,998.95, 08042013,053735.171,1000.39,998.99, 08042013,053736.186,1000.45,999.05, 08042013,053737.200,1000.47,999.07, 08042013,053738.214,1000.42,999.02, 08042013,053739.228,1000.42,999.02, 08042013,053740.242,1000.3,998.9, 08042013,053741.256,1000.26,998.86, 08042013,053742.270,1000.28,998.88, 08042013,053743.284,1000.42,999.02, 08042013,053744.298,1000.5,999.1, 08042013,053745.312,1000.49,999.09, 08042013,053746.326,1000.41,999.01, 08042013,053747.340,1000.34,998.94, 08042013,053748.354,1000.33,998.93, 08042013,053749.368,1000.36,998.96, 08042013,053750.382,1000.36,998.96, 08042013,053751.396,1000.42,999.02, 08042013,053752.410,1000.44,999.04, 08042013,053753.424,1000.4,999, 08042013,053754.438,1000.38,998.98, 08042013,053755.452,1000.38,998.98, 08042013,053756.466,1000.39,998.99, 08042013,053757.480,1000.4,999, 08042013,053758.495,1000.4,999, 08042013,053759.509,1000.39,998.99, 08042013,053800.523,1000.39,998.99, 08042013,053801.537,1000.39,998.99, 08042013,053802.551,1000.4,999, 08042013,053803.565,1000.41,999.01, 08042013,053804.579,1000.41,999.01, 08042013,053805.593,1000.42,999.02, 08042013,053806.607,1000.4,999, 08042013,053807.621,1000.38,998.98, 08042013,053808.635,1000.35,998.95, 08042013,053809.649,1000.33,998.93, 08042013,053810.663,1000.34,998.94, 08042013,053811.677,1000.34,998.94, 08042013,053812.691,1000.43,999.03, 08042013,053813.705,1000.54,999.14, 08042013,053814.719,1000.53,999.13, 08042013,053815.733,1000.27,998.87, 08042013,053816.747,1000.11,998.71, 08042013,053817.761,1000.11,998.71, 08042013,053818.775,1000.28,998.88, 08042013,053819.789,1000.43,999.03, 08042013,053820.804,1000.5,999.1, 08042013,053821.818,1000.49,999.09, 08042013,053822.832,1000.49,999.09, 08042013,053823.846,1000.41,999.01, 08042013,053824.860,1000.35,998.95, 08042013,053825.874,1000.31,998.91, 08042013,053826.888,1000.3,998.9, 08042013,053827.902,1000.31,998.91, 08042013,053828.916,1000.35,998.95, 08042013,053829.930,1000.41,999.01, 08042013,053830.944,1000.47,999.07, 08042013,053831.958,1000.47,999.07, 08042013,053832.972,1000.42,999.02, 08042013,053833.986,1000.42,999.02, 08042013,053835.000,1000.37,998.97, 08042013,053836.014,1000.36,998.96, 08042013,053837.028,1000.38,998.98, 08042013,053838.042,1000.4,999, 08042013,053839.056,1000.4,999, 08042013,053840.070,1000.38,998.98, 08042013,053841.084,1000.38,998.98, 08042013,053842.098,1000.38,998.98, 08042013,053843.113,1000.4,999, 08042013,053844.127,1000.43,999.03, 08042013,053845.141,1000.44,999.04, 08042013,053846.155,1000.41,999.01, 08042013,053847.169,1000.35,998.95, 08042013,053848.183,1000.32,998.92, 08042013,053849.197,1000.34,998.94, 08042013,053850.211,1000.4,999, 08042013,053851.225,1000.46,999.06, 08042013,053852.239,1000.43,999.03, 08042013,053853.253,1000.43,999.03, 08042013,053854.267,1000.36,998.96, 08042013,053855.281,1000.32,998.92, 08042013,053856.295,1000.36,998.96, 08042013,053857.309,1000.43,999.03, 08042013,053858.323,1000.46,999.06, 08042013,053859.337,1000.45,999.05, 08042013,053900.351,1000.37,998.97, 08042013,053901.365,1000.28,998.88, 08042013,053902.379,1000.27,998.87, 08042013,053903.393,1000.37,998.97, 08042013,053904.407,1000.47,999.07, 08042013,053905.422,1000.49,999.09, 08042013,053906.436,1000.45,999.05, 08042013,053907.450,1000.34,998.94, 08042013,053908.464,1000.28,998.88, 08042013,053909.478,1000.28,998.88, 08042013,053910.492,1000.36,998.96, 08042013,053911.506,1000.46,999.06, 08042013,053912.520,1000.5,999.1, 08042013,053913.534,1000.47,999.07, 08042013,053914.548,1000.47,999.07, 08042013,053915.562,1000.36,998.96, 08042013,053916.576,1000.29,998.89, 08042013,053917.590,1000.28,998.88, 08042013,053918.604,1000.35,998.95, 08042013,053919.618,1000.45,999.05, 08042013,053920.632,1000.48,999.08, 08042013,053921.646,1000.47,999.07, 08042013,053922.660,1000.43,999.03, 08042013,053923.674,1000.4,999, 08042013,053924.688,1000.38,998.98, 08042013,053925.702,1000.38,998.98, 08042013,053926.716,1000.35,998.95, 08042013,053927.731,1000.33,998.93, 08042013,053928.745,1000.36,998.96, 08042013,053929.759,1000.47,999.07, 08042013,053930.773,1000.52,999.12, 08042013,053931.787,1000.46,999.06, 08042013,053932.801,1000.32,998.92, 08042013,053933.815,1000.24,998.84, 08042013,053934.829,1000.26,998.86, 08042013,053935.843,1000.38,998.98, 08042013,053936.857,1000.38,998.98, 08042013,053937.871,1000.47,999.07, 08042013,053938.885,1000.49,999.09, 08042013,053939.899,1000.42,999.02, 08042013,053940.913,1000.33,998.93, 08042013,053941.927,1000.33,998.93, 08042013,053942.941,1000.41,999.01, 08042013,053943.955,1000.48,999.08, 08042013,053944.969,1000.44,999.04, 08042013,053945.983,1000.29,998.89, 08042013,053946.997,1000.23,998.83, 08042013,053948.011,1000.23,998.83, 08042013,053949.025,1000.3,998.9, 08042013,053950.040,1000.44,999.04, 08042013,053951.054,1000.48,999.08, 08042013,053952.068,1000.47,999.07, 08042013,053953.082,1000.4,999, 08042013,053954.096,1000.35,998.95, 08042013,053955.110,1000.33,998.93, 08042013,053956.124,1000.34,998.94, 08042013,053957.138,1000.36,998.96, 08042013,053958.152,1000.38,998.98, 08042013,053959.166,1000.38,998.98, 08042013,054000.180,1000.39,998.99, 08042013,054001.194,1000.4,999, 08042013,054002.208,1000.42,999.02, 08042013,054003.222,1000.45,999.05, 08042013,054004.236,1000.43,999.03, 08042013,054005.250,1000.35,998.95, 08042013,054006.264,1000.26,998.86, 08042013,054007.278,1000.27,998.87, 08042013,054008.292,1000.35,998.95, 08042013,054009.306,1000.44,999.04, 08042013,054010.320,1000.44,999.04, 08042013,054011.334,1000.49,999.09, 08042013,054012.349,1000.44,999.04, 08042013,054013.363,1000.37,998.97, 08042013,054014.377,1000.32,998.92, 08042013,054015.391,1000.33,998.93, 08042013,054016.405,1000.41,999.01, 08042013,054017.419,1000.41,999.01, 08042013,054018.433,1000.43,999.03, 08042013,054019.447,1000.43,999.03, 08042013,054020.461,1000.43,999.03, 08042013,054021.475,1000.43,999.03, 08042013,054022.489,1000.42,999.02, 08042013,054023.503,1000.37,998.97, 08042013,054024.517,1000.33,998.93, 08042013,054025.531,1000.33,998.93, 08042013,054026.545,1000.37,998.97, 08042013,054027.559,1000.42,999.02, 08042013,054028.573,1000.42,999.02, 08042013,054029.587,1000.43,999.03, 08042013,054030.601,1000.42,999.02, 08042013,054031.615,1000.4,999, 08042013,054032.629,1000.4,999, 08042013,054033.643,1000.4,999, 08042013,054034.658,1000.4,999, 08042013,054035.672,1000.4,999, 08042013,054036.686,1000.39,998.99, 08042013,054037.700,1000.39,998.99, 08042013,054038.714,1000.4,999, 08042013,054039.728,1000.4,999, 08042013,054040.742,1000.4,999, 08042013,054041.756,1000.4,999, 08042013,054042.770,1000.39,998.99, 08042013,054043.784,1000.38,998.98, 08042013,054044.798,1000.39,998.99, 08042013,054045.812,1000.41,999.01, 08042013,054046.826,1000.41,999.01, 08042013,054047.840,1000.4,999, 08042013,054048.854,1000.38,998.98, 08042013,054049.868,1000.38,998.98, 08042013,054050.882,1000.38,998.98, 08042013,054051.896,1000.42,999.02, 08042013,054052.910,1000.44,999.04, 08042013,054053.924,1000.45,999.05, 08042013,054054.938,1000.43,999.03, 08042013,054055.952,1000.41,999.01, 08042013,054056.967,1000.4,999, 08042013,054057.981,1000.39,998.99, 08042013,054058.995,1000.39,998.99, 08042013,054100.009,1000.39,998.99, 08042013,054101.023,1000.37,998.97, 08042013,054102.037,1000.37,998.97, 08042013,054103.051,1000.35,998.95, 08042013,054104.065,1000.37,998.97, 08042013,054105.079,1000.43,999.03, 08042013,054106.093,1000.44,999.04, 08042013,054107.107,1000.42,999.02, 08042013,054108.121,1000.39,998.99, 08042013,054109.135,1000.38,998.98, 08042013,054110.149,1000.4,999, 08042013,054111.163,1000.42,999.02, 08042013,054112.177,1000.42,999.02, 08042013,054113.191,1000.42,999.02, 08042013,054114.205,1000.37,998.97, 08042013,054115.219,1000.33,998.93, 08042013,054116.233,1000.35,998.95, 08042013,054117.247,1000.41,999.01, 08042013,054118.261,1000.43,999.03, 08042013,054119.276,1000.42,999.02, 08042013,054120.290,1000.39,998.99, 08042013,054121.304,1000.39,998.99, 08042013,054122.318,1000.42,999.02, 08042013,054123.332,1000.42,999.02, 08042013,054124.346,1000.42,999.02, 08042013,054125.360,1000.37,998.97, 08042013,054126.374,1000.33,998.93, 08042013,054127.388,1000.41,999.01, 08042013,054128.402,1000.46,999.06, 08042013,054129.416,1000.46,999.06, 08042013,054130.430,1000.43,999.03, 08042013,054131.444,1000.35,998.95, 08042013,054132.458,1000.31,998.91, 08042013,054133.472,1000.32,998.92, 08042013,054134.486,1000.32,998.92, 08042013,054135.500,1000.37,998.97, 08042013,054136.514,1000.41,999.01, 08042013,054137.528,1000.43,999.03, 08042013,054138.542,1000.44,999.04, 08042013,054139.556,1000.43,999.03, 08042013,054140.570,1000.38,998.98, 08042013,054141.585,1000.29,998.89, 08042013,054142.599,1000.29,998.89, 08042013,054143.613,1000.29,998.89, 08042013,054144.627,1000.39,998.99, 08042013,054145.641,1000.47,999.07, 08042013,054146.655,1000.51,999.11, 08042013,054147.669,1000.47,999.07, 08042013,054148.683,1000.36,998.96, 08042013,054149.697,1000.29,998.89, 08042013,054150.711,1000.29,998.89, 08042013,054151.725,1000.34,998.94, 08042013,054152.739,1000.4,999, 08042013,054153.753,1000.4,999, 08042013,054154.767,1000.42,999.02, 08042013,054155.781,1000.44,999.04, 08042013,054156.795,1000.46,999.06, 08042013,054157.809,1000.46,999.06, 08042013,054158.823,1000.39,998.99, 08042013,054159.837,1000.32,998.92, 08042013,054200.851,1000.3,998.9, 08042013,054201.865,1000.34,998.94, 08042013,054202.879,1000.42,999.02, 08042013,054203.894,1000.46,999.06, 08042013,054204.908,1000.46,999.06, 08042013,054205.922,1000.46,999.06, 08042013,054206.936,1000.4,999, 08042013,054207.950,1000.35,998.95, 08042013,054208.964,1000.35,998.95, 08042013,054209.978,1000.37,998.97, 08042013,054210.992,1000.4,999, 08042013,054212.006,1000.41,999.01, 08042013,054213.020,1000.42,999.02, 08042013,054214.034,1000.42,999.02, 08042013,054215.048,1000.42,999.02, 08042013,054216.062,1000.42,999.02, 08042013,054217.076,1000.41,999.01, 08042013,054218.090,1000.39,998.99, 08042013,054219.104,1000.38,998.98, 08042013,054220.118,1000.4,999, 08042013,054221.132,1000.42,999.02, 08042013,054222.146,1000.42,999.02, 08042013,054223.160,1000.39,998.99, 08042013,054224.174,1000.36,998.96, 08042013,054225.188,1000.37,998.97, 08042013,054226.203,1000.39,998.99, 08042013,054227.217,1000.39,998.99, 08042013,054228.231,1000.41,999.01, 08042013,054229.245,1000.41,999.01, 08042013,054230.259,1000.41,999.01, 08042013,054231.273,1000.41,999.01, 08042013,054232.287,1000.4,999, 08042013,054233.301,1000.39,998.99, 08042013,054234.315,1000.39,998.99, 08042013,054235.329,1000.39,998.99, 08042013,054236.343,1000.39,998.99, 08042013,054237.357,1000.39,998.99, 08042013,054238.371,1000.39,998.99, 08042013,054239.385,1000.4,999, 08042013,054240.399,1000.44,999.04, 08042013,054241.413,1000.46,999.06, 08042013,054242.427,1000.44,999.04, 08042013,054243.441,1000.41,999.01, 08042013,054244.455,1000.4,999, 08042013,054245.469,1000.39,998.99, 08042013,054246.483,1000.38,998.98, 08042013,054247.497,1000.36,998.96, 08042013,054248.512,1000.36,998.96, 08042013,054249.526,1000.37,998.97, 08042013,054250.540,1000.44,999.04, 08042013,054251.554,1000.49,999.09, 08042013,054252.568,1000.48,999.08, 08042013,054253.582,1000.4,999, 08042013,054254.596,1000.34,998.94, 08042013,054255.610,1000.33,998.93, 08042013,054256.624,1000.38,998.98, 08042013,054257.638,1000.44,999.04, 08042013,054258.652,1000.47,999.07, 08042013,054259.666,1000.47,999.07, 08042013,054300.680,1000.46,999.06, 08042013,054301.694,1000.41,999.01, 08042013,054302.708,1000.38,998.98, 08042013,054303.722,1000.37,998.97, 08042013,054304.736,1000.38,998.98, 08042013,054305.750,1000.39,998.99, 08042013,054306.764,1000.4,999, 08042013,054307.778,1000.42,999.02, 08042013,054308.792,1000.44,999.04, 08042013,054309.806,1000.43,999.03, 08042013,054310.821,1000.43,999.03, 08042013,054311.835,1000.32,998.92, 08042013,054312.849,1000.29,998.89, 08042013,054313.863,1000.36,998.96, 08042013,054314.877,1000.48,999.08, 08042013,054315.891,1000.53,999.13, 08042013,054316.905,1000.44,999.04, 08042013,054317.919,1000.44,999.04, 08042013,054318.933,1000.32,998.92, 08042013,054319.947,1000.28,998.88, 08042013,054320.961,1000.31,998.91, 08042013,054321.975,1000.37,998.97, 08042013,054322.989,1000.42,999.02, 08042013,054324.003,1000.44,999.04, 08042013,054325.017,1000.45,999.05, 08042013,054326.031,1000.41,999.01, 08042013,054327.045,1000.35,998.95, 08042013,054328.059,1000.33,998.93, 08042013,054329.073,1000.33,998.93, 08042013,054330.087,1000.36,998.96, 08042013,054331.101,1000.4,999, 08042013,054332.115,1000.41,999.01, 08042013,054333.130,1000.41,999.01, 08042013,054334.144,1000.41,999.01, 08042013,054335.158,1000.42,999.02, 08042013,054336.172,1000.44,999.04, 08042013,054337.186,1000.43,999.03, 08042013,054338.200,1000.39,998.99, 08042013,054339.214,1000.37,998.97, 08042013,054340.228,1000.37,998.97, 08042013,054341.242,1000.36,998.96, 08042013,054342.256,1000.37,998.97, 08042013,054343.270,1000.38,998.98, 08042013,054344.284,1000.4,999, 08042013,054345.298,1000.42,999.02, 08042013,054346.312,1000.44,999.04, 08042013,054347.326,1000.44,999.04, 08042013,054348.340,1000.42,999.02, 08042013,054349.354,1000.39,998.99, 08042013,054350.368,1000.39,998.99, 08042013,054351.382,1000.4,999, 08042013,054352.396,1000.41,999.01, 08042013,054353.410,1000.41,999.01, 08042013,054354.424,1000.4,999, 08042013,054355.439,1000.39,998.99, 08042013,054356.453,1000.38,998.98, 08042013,054357.467,1000.37,998.97, 08042013,054358.481,1000.4,999, 08042013,054359.495,1000.45,999.05, 08042013,054400.509,1000.46,999.06, 08042013,054401.523,1000.46,999.06, 08042013,054402.537,1000.45,999.05, 08042013,054403.551,1000.4,999, 08042013,054404.565,1000.36,998.96, 08042013,054405.579,1000.35,998.95, 08042013,054406.593,1000.36,998.96, 08042013,054407.607,1000.39,998.99, 08042013,054408.621,1000.41,999.01, 08042013,054409.635,1000.44,999.04, 08042013,054410.649,1000.45,999.05, 08042013,054411.663,1000.42,999.02, 08042013,054412.677,1000.42,999.02, 08042013,054413.691,1000.38,998.98, 08042013,054414.705,1000.37,998.97, 08042013,054415.719,1000.38,998.98, 08042013,054416.733,1000.42,999.02, 08042013,054417.748,1000.43,999.03, 08042013,054418.762,1000.43,999.03, 08042013,054419.776,1000.42,999.02, 08042013,054420.790,1000.41,999.01, 08042013,054421.804,1000.41,999.01, 08042013,054422.818,1000.42,999.02, 08042013,054423.832,1000.42,999.02, 08042013,054424.846,1000.42,999.02, 08042013,054425.860,1000.41,999.01, 08042013,054426.874,1000.4,999, 08042013,054427.888,1000.4,999, 08042013,054428.902,1000.41,999.01, 08042013,054429.916,1000.41,999.01, 08042013,054430.930,1000.37,998.97, 08042013,054431.944,1000.37,998.97, 08042013,054432.958,1000.41,999.01, 08042013,054433.972,1000.45,999.05, 08042013,054434.986,1000.45,999.05, 08042013,054436.000,1000.4,999, 08042013,054437.014,1000.3,998.9, 08042013,054438.028,1000.29,998.89, 08042013,054439.042,1000.4,999, 08042013,054440.057,1000.49,999.09, 08042013,054441.071,1000.49,999.09, 08042013,054442.085,1000.49,999.09, 08042013,054443.099,1000.37,998.97, 08042013,054444.113,1000.32,998.92, 08042013,054445.127,1000.33,998.93, 08042013,054446.141,1000.39,998.99, 08042013,054447.155,1000.44,999.04, 08042013,054448.169,1000.44,999.04, 08042013,054449.183,1000.4,999, 08042013,054450.197,1000.37,998.97, 08042013,054451.211,1000.37,998.97, 08042013,054452.225,1000.37,998.97, 08042013,054453.239,1000.4,999, 08042013,054454.253,1000.43,999.03, 08042013,054455.267,1000.43,999.03, 08042013,054456.281,1000.43,999.03, 08042013,054457.295,1000.39,998.99, 08042013,054458.309,1000.36,998.96, 08042013,054459.323,1000.37,998.97, 08042013,054500.337,1000.43,999.03, 08042013,054501.351,1000.43,999.03, 08042013,054502.366,1000.43,999.03, 08042013,054503.380,1000.35,998.95, 08042013,054504.394,1000.32,998.92, 08042013,054505.408,1000.34,998.94, 08042013,054506.422,1000.44,999.04, 08042013,054507.436,1000.49,999.09, 08042013,054508.450,1000.49,999.09, 08042013,054509.464,1000.41,999.01, 08042013,054510.478,1000.34,998.94, 08042013,054511.492,1000.34,998.94, 08042013,054512.506,1000.4,999, 08042013,054513.520,1000.4,999, 08042013,054514.534,1000.45,999.05, 08042013,054515.548,1000.45,999.05, 08042013,054516.562,1000.44,999.04, 08042013,054517.576,1000.43,999.03, 08042013,054518.590,1000.43,999.03, 08042013,054519.604,1000.42,999.02, 08042013,054520.618,1000.36,998.96, 08042013,054521.632,1000.32,998.92, 08042013,054522.646,1000.35,998.95, 08042013,054523.660,1000.45,999.05, 08042013,054524.675,1000.45,999.05, 08042013,054525.689,1000.5,999.1, 08042013,054526.703,1000.47,999.07, 08042013,054527.717,1000.39,998.99, 08042013,054528.731,1000.35,998.95, 08042013,054529.745,1000.35,998.95, 08042013,054530.759,1000.38,998.98, 08042013,054531.773,1000.43,999.03, 08042013,054532.787,1000.45,999.05, 08042013,054533.801,1000.43,999.03, 08042013,054534.815,1000.39,998.99, 08042013,054535.829,1000.39,998.99, 08042013,054536.843,1000.38,998.98, 08042013,054537.857,1000.39,998.99, 08042013,054538.871,1000.42,999.02, 08042013,054539.885,1000.42,999.02, 08042013,054540.899,1000.42,999.02, 08042013,054541.913,1000.42,999.02, 08042013,054542.927,1000.42,999.02, 08042013,054543.941,1000.43,999.03, 08042013,054544.955,1000.45,999.05, 08042013,054545.969,1000.45,999.05, 08042013,054546.984,1000.45,999.05, 08042013,054547.998,1000.41,999.01, 08042013,054549.012,1000.38,998.98, 08042013,054550.026,1000.38,998.98, 08042013,054551.040,1000.43,999.03, 08042013,054552.054,1000.47,999.07, 08042013,054553.068,1000.47,999.07, 08042013,054554.082,1000.4,999, 08042013,054555.096,1000.32,998.92, 08042013,054556.110,1000.33,998.93, 08042013,054557.124,1000.42,999.02, 08042013,054558.138,1000.42,999.02, 08042013,054559.152,1000.49,999.09, 08042013,054600.166,1000.47,999.07, 08042013,054601.180,1000.39,998.99, 08042013,054602.194,1000.34,998.94, 08042013,054603.208,1000.39,998.99, 08042013,054604.222,1000.48,999.08, 08042013,054605.236,1000.51,999.11, 08042013,054606.250,1000.43,999.03, 08042013,054607.264,1000.34,998.94, 08042013,054608.278,1000.32,998.92, 08042013,054609.293,1000.32,998.92, 08042013,054610.307,1000.36,998.96, 08042013,054611.321,1000.42,999.02, 08042013,054612.335,1000.45,999.05, 08042013,054613.349,1000.42,999.02, 08042013,054614.363,1000.41,999.01, 08042013,054615.377,1000.4,999, 08042013,054616.391,1000.4,999, 08042013,054617.405,1000.41,999.01, 08042013,054618.419,1000.42,999.02, 08042013,054619.433,1000.42,999.02, 08042013,054620.447,1000.41,999.01, 08042013,054621.461,1000.38,998.98, 08042013,054622.475,1000.38,998.98, 08042013,054623.489,1000.46,999.06, 08042013,054624.503,1000.53,999.13, 08042013,054625.517,1000.51,999.11, 08042013,054626.531,1000.4,999, 08042013,054627.545,1000.4,999, 08042013,054628.559,1000.33,998.93, 08042013,054629.573,1000.32,998.92, 08042013,054630.587,1000.37,998.97, 08042013,054631.602,1000.44,999.04, 08042013,054632.616,1000.47,999.07, 08042013,054633.630,1000.48,999.08, 08042013,054634.644,1000.49,999.09, 08042013,054635.658,1000.45,999.05, 08042013,054636.672,1000.4,999, 08042013,054637.686,1000.38,998.98, 08042013,054638.700,1000.38,998.98, 08042013,054639.714,1000.37,998.97, 08042013,054640.728,1000.41,999.01, 08042013,054641.742,1000.46,999.06, 08042013,054642.756,1000.46,999.06, 08042013,054643.770,1000.43,999.03, 08042013,054644.784,1000.4,999, 08042013,054645.798,1000.4,999, 08042013,054646.812,1000.42,999.02, 08042013,054647.826,1000.43,999.03, 08042013,054648.840,1000.43,999.03, 08042013,054649.854,1000.43,999.03, 08042013,054650.868,1000.43,999.03, 08042013,054651.882,1000.45,999.05, 08042013,054652.896,1000.46,999.06, 08042013,054653.911,1000.45,999.05, 08042013,054654.925,1000.42,999.02, 08042013,054655.939,1000.4,999, 08042013,054656.953,1000.4,999, 08042013,054657.967,1000.42,999.02, 08042013,054658.981,1000.43,999.03, 08042013,054659.995,1000.43,999.03, 08042013,054701.009,1000.43,999.03, 08042013,054702.023,1000.43,999.03, 08042013,054703.037,1000.43,999.03, 08042013,054704.051,1000.43,999.03, 08042013,054705.065,1000.43,999.03, 08042013,054706.079,1000.43,999.03, 08042013,054707.093,1000.44,999.04, 08042013,054708.107,1000.45,999.05, 08042013,054709.121,1000.41,999.01, 08042013,054710.135,1000.37,998.97, 08042013,054711.149,1000.4,999, 08042013,054712.163,1000.4,999, 08042013,054713.177,1000.47,999.07, 08042013,054714.191,1000.49,999.09, 08042013,054715.205,1000.44,999.04, 08042013,054716.220,1000.38,998.98, 08042013,054717.234,1000.36,998.96, 08042013,054718.248,1000.37,998.97, 08042013,054719.262,1000.41,999.01, 08042013,054720.276,1000.46,999.06, 08042013,054721.290,1000.47,999.07, 08042013,054722.304,1000.47,999.07, 08042013,054723.318,1000.44,999.04, 08042013,054724.332,1000.4,999, 08042013,054725.346,1000.38,998.98, 08042013,054726.360,1000.4,999, 08042013,054727.374,1000.44,999.04, 08042013,054728.388,1000.46,999.06, 08042013,054729.402,1000.46,999.06, 08042013,054730.416,1000.45,999.05, 08042013,054731.430,1000.45,999.05, 08042013,054732.444,1000.45,999.05, 08042013,054733.458,1000.45,999.05, 08042013,054734.472,1000.45,999.05, 08042013,054735.486,1000.43,999.03, 08042013,054736.500,1000.39,998.99, 08042013,054737.514,1000.39,998.99, 08042013,054738.529,1000.42,999.02, 08042013,054739.543,1000.48,999.08, 08042013,054740.557,1000.49,999.09, 08042013,054741.571,1000.49,999.09, 08042013,054742.585,1000.45,999.05, 08042013,054743.599,1000.42,999.02, 08042013,054744.613,1000.41,999.01, 08042013,054745.627,1000.43,999.03, 08042013,054746.641,1000.48,999.08, 08042013,054747.655,1000.48,999.08, 08042013,054748.669,1000.42,999.02, 08042013,054749.683,1000.35,998.95, 08042013,054750.697,1000.35,998.95, 08042013,054751.711,1000.43,999.03, 08042013,054752.725,1000.43,999.03, 08042013,054753.739,1000.49,999.09, 08042013,054754.753,1000.49,999.09, 08042013,054755.767,1000.43,999.03, 08042013,054756.781,1000.39,998.99, 08042013,054757.795,1000.37,998.97, 08042013,054758.809,1000.39,998.99, 08042013,054759.823,1000.44,999.04, 08042013,054800.838,1000.49,999.09, 08042013,054801.852,1000.51,999.11, 08042013,054802.866,1000.47,999.07, 08042013,054803.880,1000.47,999.07, 08042013,054804.894,1000.39,998.99, 08042013,054805.908,1000.36,998.96, 08042013,054806.922,1000.39,998.99, 08042013,054807.936,1000.47,999.07, 08042013,054808.950,1000.5,999.1, 08042013,054809.964,1000.47,999.07, 08042013,054810.978,1000.4,999, 08042013,054811.992,1000.39,998.99, 08042013,054813.006,1000.44,999.04, 08042013,054814.020,1000.48,999.08, 08042013,054815.034,1000.48,999.08, 08042013,054816.048,1000.48,999.08, 08042013,054817.062,1000.44,999.04, 08042013,054818.076,1000.41,999.01, 08042013,054819.090,1000.42,999.02, 08042013,054820.104,1000.45,999.05, 08042013,054821.118,1000.45,999.05, 08042013,054822.132,1000.43,999.03, 08042013,054823.147,1000.42,999.02, 08042013,054824.161,1000.45,999.05, 08042013,054825.175,1000.49,999.09, 08042013,054826.189,1000.49,999.09, 08042013,054827.203,1000.49,999.09, 08042013,054828.217,1000.46,999.06, 08042013,054829.231,1000.43,999.03, 08042013,054830.245,1000.42,999.02, 08042013,054831.259,1000.42,999.02, 08042013,054832.273,1000.42,999.02, 08042013,054833.287,1000.42,999.02, 08042013,054834.301,1000.45,999.05, 08042013,054835.315,1000.46,999.06, 08042013,054836.329,1000.46,999.06, 08042013,054837.343,1000.47,999.07, 08042013,054838.357,1000.48,999.08, 08042013,054839.371,1000.47,999.07, 08042013,054840.385,1000.43,999.03, 08042013,054841.399,1000.39,998.99, 08042013,054842.413,1000.39,998.99, 08042013,054843.427,1000.44,999.04, 08042013,054844.441,1000.49,999.09, 08042013,054845.456,1000.5,999.1, 08042013,054846.470,1000.48,999.08, 08042013,054847.484,1000.48,999.08, 08042013,054848.498,1000.43,999.03, 08042013,054849.512,1000.4,999, 08042013,054850.526,1000.43,999.03, 08042013,054851.540,1000.47,999.07, 08042013,054852.554,1000.47,999.07, 08042013,054853.568,1000.41,999.01, 08042013,054854.582,1000.36,998.96, 08042013,054855.596,1000.39,998.99, 08042013,054856.610,1000.48,999.08, 08042013,054857.624,1000.52,999.12, 08042013,054858.638,1000.52,999.12, 08042013,054859.652,1000.52,999.12, 08042013,054900.666,1000.43,999.03, 08042013,054901.680,1000.35,998.95, 08042013,054902.694,1000.33,998.93, 08042013,054903.708,1000.4,999, 08042013,054904.722,1000.48,999.08, 08042013,054905.736,1000.53,999.13, 08042013,054906.750,1000.52,999.12, 08042013,054907.765,1000.46,999.06, 08042013,054908.779,1000.4,999, 08042013,054909.793,1000.4,999, 08042013,054910.807,1000.38,998.98, 08042013,054911.821,1000.4,999, 08042013,054912.835,1000.45,999.05, 08042013,054913.849,1000.5,999.1, 08042013,054914.863,1000.5,999.1, 08042013,054915.877,1000.47,999.07, 08042013,054916.891,1000.45,999.05, 08042013,054917.905,1000.45,999.05, 08042013,054918.919,1000.44,999.04, 08042013,054919.933,1000.44,999.04, 08042013,054920.947,1000.45,999.05, 08042013,054921.961,1000.47,999.07, 08042013,054922.975,1000.48,999.08, 08042013,054923.989,1000.47,999.07, 08042013,054925.003,1000.43,999.03, 08042013,054926.017,1000.41,999.01, 08042013,054927.031,1000.42,999.02, 08042013,054928.045,1000.45,999.05, 08042013,054929.059,1000.45,999.05, 08042013,054930.074,1000.47,999.07, 08042013,054931.088,1000.47,999.07, 08042013,054932.102,1000.47,999.07, 08042013,054933.116,1000.45,999.05, 08042013,054934.130,1000.45,999.05, 08042013,054935.144,1000.45,999.05, 08042013,054936.158,1000.46,999.06, 08042013,054937.172,1000.48,999.08, 08042013,054938.186,1000.48,999.08, 08042013,054939.200,1000.46,999.06, 08042013,054940.214,1000.46,999.06, 08042013,054941.228,1000.42,999.02, 08042013,054942.242,1000.41,999.01, 08042013,054943.256,1000.43,999.03, 08042013,054944.270,1000.47,999.07, 08042013,054945.284,1000.49,999.09, 08042013,054946.298,1000.48,999.08, 08042013,054947.312,1000.44,999.04, 08042013,054948.326,1000.41,999.01, 08042013,054949.340,1000.41,999.01, 08042013,054950.354,1000.41,999.01, 08042013,054951.368,1000.45,999.05, 08042013,054952.383,1000.49,999.09, 08042013,054953.397,1000.51,999.11, 08042013,054954.411,1000.5,999.1, 08042013,054955.425,1000.46,999.06, 08042013,054956.439,1000.41,999.01, 08042013,054957.453,1000.4,999, 08042013,054958.467,1000.44,999.04, 08042013,054959.481,1000.51,999.11, 08042013,055000.495,1000.53,999.13, 08042013,055001.509,1000.53,999.13, 08042013,055002.523,1000.5,999.1, 08042013,055003.537,1000.44,999.04, 08042013,055004.551,1000.43,999.03, 08042013,055005.565,1000.45,999.05, 08042013,055006.579,1000.5,999.1, 08042013,055007.593,1000.49,999.09, 08042013,055008.607,1000.42,999.02, 08042013,055009.621,1000.39,998.99, 08042013,055010.635,1000.42,999.02, 08042013,055011.649,1000.49,999.09, 08042013,055012.663,1000.49,999.09, 08042013,055013.677,1000.53,999.13, 08042013,055014.692,1000.53,999.13, 08042013,055015.706,1000.47,999.07, 08042013,055016.720,1000.43,999.03, 08042013,055017.734,1000.41,999.01, 08042013,055018.748,1000.41,999.01, 08042013,055019.762,1000.46,999.06, 08042013,055020.776,1000.52,999.12, 08042013,055021.790,1000.55,999.15, 08042013,055022.804,1000.54,999.14, 08042013,055023.818,1000.54,999.14, 08042013,055024.832,1000.43,999.03, 08042013,055025.846,1000.29,998.89, 08042013,055026.860,1000.29,998.89, 08042013,055027.874,1000.42,999.02, 08042013,055028.888,1000.53,999.13, 08042013,055029.902,1000.55,999.15, 08042013,055030.916,1000.53,999.13, 08042013,055031.930,1000.47,999.07, 08042013,055032.944,1000.41,999.01, 08042013,055033.958,1000.39,998.99, 08042013,055034.972,1000.39,998.99, 08042013,055035.987,1000.42,999.02, 08042013,055037.001,1000.49,999.09, 08042013,055038.015,1000.53,999.13, 08042013,055039.029,1000.52,999.12, 08042013,055040.043,1000.48,999.08, 08042013,055041.057,1000.45,999.05, 08042013,055042.071,1000.44,999.04, 08042013,055043.085,1000.44,999.04, 08042013,055044.099,1000.47,999.07, 08042013,055045.113,1000.51,999.11, 08042013,055046.127,1000.52,999.12, 08042013,055047.141,1000.47,999.07, 08042013,055048.155,1000.42,999.02, 08042013,055049.169,1000.4,999, 08042013,055050.183,1000.4,999, 08042013,055051.197,1000.46,999.06, 08042013,055052.211,1000.52,999.12, 08042013,055053.225,1000.56,999.16, 08042013,055054.239,1000.56,999.16, 08042013,055055.253,1000.57,999.17, 08042013,055056.267,1000.53,999.13, 08042013,055057.281,1000.36,998.96, 08042013,055058.296,1000.34,998.94, 08042013,055059.310,1000.42,999.02, 08042013,055100.324,1000.54,999.14, 08042013,055101.338,1000.6,999.2, 08042013,055102.352,1000.57,999.17, 08042013,055103.366,1000.45,999.05, 08042013,055104.380,1000.45,999.05, 08042013,055105.394,1000.38,998.98, 08042013,055106.408,1000.39,998.99, 08042013,055107.422,1000.46,999.06, 08042013,055108.436,1000.51,999.11, 08042013,055109.450,1000.51,999.11, 08042013,055110.464,1000.47,999.07, 08042013,055111.478,1000.44,999.04, 08042013,055112.492,1000.46,999.06, 08042013,055113.506,1000.52,999.12, 08042013,055114.520,1000.56,999.16, 08042013,055115.534,1000.56,999.16, 08042013,055116.548,1000.53,999.13, 08042013,055117.562,1000.47,999.07, 08042013,055118.576,1000.44,999.04, 08042013,055119.590,1000.43,999.03, 08042013,055120.605,1000.44,999.04, 08042013,055121.619,1000.44,999.04, 08042013,055122.633,1000.45,999.05, 08042013,055123.647,1000.48,999.08, 08042013,055124.661,1000.51,999.11, 08042013,055125.675,1000.51,999.11, 08042013,055126.689,1000.51,999.11, 08042013,055127.703,1000.51,999.11, 08042013,055128.717,1000.49,999.09, 08042013,055129.731,1000.48,999.08, 08042013,055130.745,1000.48,999.08, 08042013,055131.759,1000.46,999.06, 08042013,055132.773,1000.45,999.05, 08042013,055133.787,1000.46,999.06, 08042013,055134.801,1000.49,999.09, 08042013,055135.815,1000.5,999.1, 08042013,055136.829,1000.5,999.1, 08042013,055137.843,1000.5,999.1, 08042013,055138.857,1000.48,999.08, 08042013,055139.871,1000.46,999.06, 08042013,055140.885,1000.45,999.05, 08042013,055141.899,1000.46,999.06, 08042013,055142.914,1000.49,999.09, 08042013,055143.928,1000.5,999.1, 08042013,055144.942,1000.51,999.11, 08042013,055145.956,1000.5,999.1, 08042013,055146.970,1000.48,999.08, 08042013,055147.984,1000.44,999.04, 08042013,055148.998,1000.44,999.04, 08042013,055150.012,1000.43,999.03, 08042013,055151.026,1000.46,999.06, 08042013,055152.040,1000.5,999.1, 08042013,055153.054,1000.52,999.12, 08042013,055154.068,1000.51,999.11, 08042013,055155.082,1000.45,999.05, 08042013,055156.096,1000.41,999.01, 08042013,055157.110,1000.41,999.01, 08042013,055158.124,1000.47,999.07, 08042013,055159.138,1000.53,999.13, 08042013,055200.152,1000.53,999.13, 08042013,055201.166,1000.54,999.14, 08042013,055202.180,1000.52,999.12, 08042013,055203.194,1000.47,999.07, 08042013,055204.208,1000.45,999.05, 08042013,055205.223,1000.43,999.03, 08042013,055206.237,1000.44,999.04, 08042013,055207.251,1000.48,999.08, 08042013,055208.265,1000.55,999.15, 08042013,055209.279,1000.51,999.11, 08042013,055210.293,1000.51,999.11, 08042013,055211.307,1000.39,998.99, 08042013,055212.321,1000.36,998.96, 08042013,055213.335,1000.4,999, 08042013,055214.349,1000.5,999.1, 08042013,055215.363,1000.57,999.17, 08042013,055216.377,1000.58,999.18, 08042013,055217.391,1000.53,999.13, 08042013,055218.405,1000.53,999.13, 08042013,055219.419,1000.48,999.08, 08042013,055220.433,1000.45,999.05, 08042013,055221.447,1000.43,999.03, 08042013,055222.461,1000.43,999.03, 08042013,055223.475,1000.43,999.03, 08042013,055224.489,1000.47,999.07, 08042013,055225.503,1000.52,999.12, 08042013,055226.517,1000.53,999.13, 08042013,055227.532,1000.51,999.11, 08042013,055228.546,1000.47,999.07, 08042013,055229.560,1000.47,999.07, 08042013,055230.574,1000.45,999.05, 08042013,055231.588,1000.45,999.05, 08042013,055232.602,1000.45,999.05, 08042013,055233.616,1000.45,999.05, 08042013,055234.630,1000.47,999.07, 08042013,055235.644,1000.48,999.08, 08042013,055236.658,1000.48,999.08, 08042013,055237.672,1000.47,999.07, 08042013,055238.686,1000.46,999.06, 08042013,055239.700,1000.48,999.08, 08042013,055240.714,1000.48,999.08, 08042013,055241.728,1000.51,999.11, 08042013,055242.742,1000.52,999.12, 08042013,055243.756,1000.49,999.09, 08042013,055244.770,1000.44,999.04, 08042013,055245.784,1000.42,999.02, 08042013,055246.798,1000.45,999.05, 08042013,055247.812,1000.5,999.1, 08042013,055248.826,1000.52,999.12, 08042013,055249.841,1000.52,999.12, 08042013,055250.855,1000.48,999.08, 08042013,055251.869,1000.48,999.08, 08042013,055252.883,1000.44,999.04, 08042013,055253.897,1000.43,999.03, 08042013,055254.911,1000.44,999.04, 08042013,055255.925,1000.48,999.08, 08042013,055256.939,1000.52,999.12, 08042013,055257.953,1000.53,999.13, 08042013,055258.967,1000.51,999.11, 08042013,055259.981,1000.46,999.06, 08042013,055300.995,1000.43,999.03, 08042013,055302.009,1000.45,999.05, 08042013,055303.023,1000.45,999.05, 08042013,055304.037,1000.48,999.08, 08042013,055305.051,1000.49,999.09, 08042013,055306.065,1000.49,999.09, 08042013,055307.079,1000.49,999.09, 08042013,055308.093,1000.51,999.11, 08042013,055309.107,1000.5,999.1, 08042013,055310.121,1000.43,999.03, 08042013,055311.135,1000.4,999, 08042013,055312.150,1000.44,999.04, 08042013,055313.164,1000.51,999.11, 08042013,055314.178,1000.51,999.11, 08042013,055315.192,1000.55,999.15, 08042013,055316.206,1000.54,999.14, 08042013,055317.220,1000.5,999.1, 08042013,055318.234,1000.45,999.05, 08042013,055319.248,1000.43,999.03, 08042013,055320.262,1000.48,999.08, 08042013,055321.276,1000.49,999.09, 08042013,055322.290,1000.47,999.07, 08042013,055323.304,1000.47,999.07, 08042013,055324.318,1000.47,999.07, 08042013,055325.332,1000.48,999.08, 08042013,055326.346,1000.5,999.1, 08042013,055327.360,1000.51,999.11, 08042013,055328.374,1000.51,999.11, 08042013,055329.388,1000.49,999.09, 08042013,055330.402,1000.48,999.08, 08042013,055331.416,1000.47,999.07, 08042013,055332.430,1000.47,999.07, 08042013,055333.444,1000.48,999.08, 08042013,055334.459,1000.49,999.09, 08042013,055335.473,1000.49,999.09, 08042013,055336.487,1000.49,999.09, 08042013,055337.501,1000.5,999.1, 08042013,055338.515,1000.49,999.09, 08042013,055339.529,1000.49,999.09, 08042013,055340.543,1000.48,999.08, 08042013,055341.557,1000.47,999.07, 08042013,055342.571,1000.49,999.09, 08042013,055343.585,1000.49,999.09, 08042013,055344.599,1000.51,999.11, 08042013,055345.613,1000.52,999.12, 08042013,055346.627,1000.49,999.09, 08042013,055347.641,1000.46,999.06, 08042013,055348.655,1000.45,999.05, 08042013,055349.669,1000.47,999.07, 08042013,055350.683,1000.51,999.11, 08042013,055351.697,1000.53,999.13, 08042013,055352.711,1000.53,999.13, 08042013,055353.725,1000.51,999.11, 08042013,055354.739,1000.51,999.11, 08042013,055355.753,1000.48,999.08, 08042013,055356.768,1000.46,999.06, 08042013,055357.782,1000.47,999.07, 08042013,055358.796,1000.49,999.09, 08042013,055359.810,1000.51,999.11, 08042013,055400.824,1000.5,999.1, 08042013,055401.838,1000.47,999.07, 08042013,055402.852,1000.45,999.05, 08042013,055403.866,1000.47,999.07, 08042013,055404.880,1000.49,999.09, 08042013,055405.894,1000.49,999.09, 08042013,055406.908,1000.51,999.11, 08042013,055407.922,1000.52,999.12, 08042013,055408.936,1000.51,999.11, 08042013,055409.950,1000.46,999.06, 08042013,055410.964,1000.4,999, 08042013,055411.978,1000.39,998.99, 08042013,055412.992,1000.46,999.06, 08042013,055414.006,1000.54,999.14, 08042013,055415.020,1000.57,999.17, 08042013,055416.034,1000.55,999.15, 08042013,055417.048,1000.55,999.15, 08042013,055418.062,1000.48,999.08, 08042013,055419.077,1000.44,999.04, 08042013,055420.091,1000.43,999.03, 08042013,055421.105,1000.45,999.05, 08042013,055422.119,1000.51,999.11, 08042013,055423.133,1000.54,999.14, 08042013,055424.147,1000.54,999.14, 08042013,055425.161,1000.52,999.12, 08042013,055426.175,1000.51,999.11, 08042013,055427.189,1000.5,999.1, 08042013,055428.203,1000.5,999.1, 08042013,055429.217,1000.5,999.1, 08042013,055430.231,1000.51,999.11, 08042013,055431.245,1000.51,999.11, 08042013,055432.259,1000.48,999.08, 08042013,055433.273,1000.46,999.06, 08042013,055434.287,1000.45,999.05, 08042013,055435.301,1000.49,999.09, 08042013,055436.315,1000.54,999.14, 08042013,055437.329,1000.56,999.16, 08042013,055438.343,1000.56,999.16, 08042013,055439.357,1000.56,999.16, 08042013,055440.371,1000.53,999.13, 08042013,055441.386,1000.49,999.09, 08042013,055442.400,1000.44,999.04, 08042013,055443.414,1000.42,999.02, 08042013,055444.428,1000.45,999.05, 08042013,055445.442,1000.5,999.1, 08042013,055446.456,1000.56,999.16, 08042013,055447.470,1000.57,999.17, 08042013,055448.484,1000.53,999.13, 08042013,055449.498,1000.53,999.13, 08042013,055450.512,1000.43,999.03, 08042013,055451.526,1000.37,998.97, 08042013,055452.540,1000.38,998.98, 08042013,055453.554,1000.43,999.03, 08042013,055454.568,1000.49,999.09, 08042013,055455.582,1000.53,999.13, 08042013,055456.596,1000.56,999.16, 08042013,055457.610,1000.55,999.15, 08042013,055458.624,1000.51,999.11, 08042013,055459.638,1000.46,999.06, 08042013,055500.652,1000.46,999.06, 08042013,055501.666,1000.44,999.04, 08042013,055502.680,1000.45,999.05, 08042013,055503.695,1000.47,999.07, 08042013,055504.709,1000.48,999.08, 08042013,055505.723,1000.49,999.09, 08042013,055506.737,1000.51,999.11, 08042013,055507.751,1000.52,999.12, 08042013,055508.765,1000.53,999.13, 08042013,055509.779,1000.53,999.13, 08042013,055510.793,1000.52,999.12, 08042013,055511.807,1000.52,999.12, 08042013,055512.821,1000.48,999.08, 08042013,055513.835,1000.47,999.07, 08042013,055514.849,1000.47,999.07, 08042013,055515.863,1000.52,999.12, 08042013,055516.877,1000.55,999.15, 08042013,055517.891,1000.56,999.16, 08042013,055518.905,1000.56,999.16, 08042013,055519.919,1000.55,999.15, 08042013,055520.933,1000.54,999.14, 08042013,055521.947,1000.51,999.11, 08042013,055522.961,1000.47,999.07, 08042013,055523.975,1000.45,999.05, 08042013,055524.989,1000.45,999.05, 08042013,055526.004,1000.49,999.09, 08042013,055527.018,1000.54,999.14, 08042013,055528.032,1000.56,999.16, 08042013,055529.046,1000.57,999.17, 08042013,055530.060,1000.57,999.17, 08042013,055531.074,1000.56,999.16, 08042013,055532.088,1000.51,999.11, 08042013,055533.102,1000.44,999.04, 08042013,055534.116,1000.4,999, 08042013,055535.130,1000.4,999, 08042013,055536.144,1000.47,999.07, 08042013,055537.158,1000.55,999.15, 08042013,055538.172,1000.6,999.2, 08042013,055539.186,1000.59,999.19, 08042013,055540.200,1000.53,999.13, 08042013,055541.214,1000.53,999.13, 08042013,055542.228,1000.47,999.07, 08042013,055543.242,1000.48,999.08, 08042013,055544.256,1000.48,999.08, 08042013,055545.270,1000.46,999.06, 08042013,055546.284,1000.44,999.04, 08042013,055547.298,1000.49,999.09, 08042013,055548.313,1000.57,999.17, 08042013,055549.327,1000.61,999.21, 08042013,055550.341,1000.58,999.18, 08042013,055551.355,1000.58,999.18, 08042013,055552.369,1000.48,999.08, 08042013,055553.383,1000.42,999.02, 08042013,055554.397,1000.42,999.02, 08042013,055555.411,1000.48,999.08, 08042013,055556.425,1000.52,999.12, 08042013,055557.439,1000.52,999.12, 08042013,055558.453,1000.52,999.12, 08042013,055559.467,1000.56,999.16, 08042013,055600.481,1000.6,999.2, 08042013,055601.495,1000.58,999.18, 08042013,055602.509,1000.58,999.18, 08042013,055603.523,1000.48,999.08, 08042013,055604.537,1000.42,999.02, 08042013,055605.551,1000.41,999.01, 08042013,055606.565,1000.44,999.04, 08042013,055607.579,1000.49,999.09, 08042013,055608.593,1000.53,999.13, 08042013,055609.607,1000.56,999.16, 08042013,055610.622,1000.56,999.16, 08042013,055611.636,1000.54,999.14, 08042013,055612.650,1000.51,999.11, 08042013,055613.664,1000.51,999.11, 08042013,055614.678,1000.5,999.1, 08042013,055615.692,1000.49,999.09, 08042013,055616.706,1000.49,999.09, 08042013,055617.720,1000.5,999.1, 08042013,055618.734,1000.51,999.11, 08042013,055619.748,1000.52,999.12, 08042013,055620.762,1000.53,999.13, 08042013,055621.776,1000.53,999.13, 08042013,055622.790,1000.54,999.14, 08042013,055623.804,1000.54,999.14, 08042013,055624.818,1000.54,999.14, 08042013,055625.832,1000.53,999.13, 08042013,055626.846,1000.52,999.12, 08042013,055627.860,1000.49,999.09, 08042013,055628.874,1000.48,999.08, 08042013,055629.888,1000.5,999.1, 08042013,055630.902,1000.52,999.12, 08042013,055631.916,1000.54,999.14, 08042013,055632.931,1000.54,999.14, 08042013,055633.945,1000.54,999.14, 08042013,055634.959,1000.54,999.14, 08042013,055635.973,1000.54,999.14, 08042013,055636.987,1000.53,999.13, 08042013,055638.001,1000.5,999.1, 08042013,055639.015,1000.48,999.08, 08042013,055640.029,1000.51,999.11, 08042013,055641.043,1000.54,999.14, 08042013,055642.057,1000.55,999.15, 08042013,055643.071,1000.55,999.15, 08042013,055644.085,1000.53,999.13, 08042013,055645.099,1000.51,999.11, 08042013,055646.113,1000.5,999.1, 08042013,055647.127,1000.5,999.1, 08042013,055648.141,1000.5,999.1, 08042013,055649.155,1000.52,999.12, 08042013,055650.169,1000.52,999.12, 08042013,055651.183,1000.52,999.12, 08042013,055652.197,1000.51,999.11, 08042013,055653.211,1000.51,999.11, 08042013,055654.225,1000.52,999.12, 08042013,055655.240,1000.52,999.12, 08042013,055656.254,1000.52,999.12, 08042013,055657.268,1000.52,999.12, 08042013,055658.282,1000.52,999.12, 08042013,055659.296,1000.52,999.12, 08042013,055700.310,1000.51,999.11, 08042013,055701.324,1000.47,999.07, 08042013,055702.338,1000.45,999.05, 08042013,055703.352,1000.45,999.05, 08042013,055704.366,1000.49,999.09, 08042013,055705.380,1000.57,999.17, 08042013,055706.394,1000.6,999.2, 08042013,055707.408,1000.54,999.14, 08042013,055708.422,1000.45,999.05, 08042013,055709.436,1000.41,999.01, 08042013,055710.450,1000.44,999.04, 08042013,055711.464,1000.52,999.12, 08042013,055712.478,1000.56,999.16, 08042013,055713.492,1000.57,999.17, 08042013,055714.506,1000.57,999.17, 08042013,055715.520,1000.57,999.17, 08042013,055716.534,1000.54,999.14, 08042013,055717.549,1000.52,999.12, 08042013,055718.563,1000.51,999.11, 08042013,055719.577,1000.5,999.1, 08042013,055720.591,1000.5,999.1, 08042013,055721.605,1000.5,999.1, 08042013,055722.619,1000.5,999.1, 08042013,055723.633,1000.51,999.11, 08042013,055724.647,1000.51,999.11, 08042013,055725.661,1000.51,999.11, 08042013,055726.675,1000.55,999.15, 08042013,055727.689,1000.59,999.19, 08042013,055728.703,1000.57,999.17, 08042013,055729.717,1000.51,999.11, 08042013,055730.731,1000.46,999.06, 08042013,055731.745,1000.45,999.05, 08042013,055732.759,1000.45,999.05, 08042013,055733.773,1000.48,999.08, 08042013,055734.787,1000.53,999.13, 08042013,055735.801,1000.6,999.2, 08042013,055736.815,1000.6,999.2, 08042013,055737.829,1000.61,999.21, 08042013,055738.843,1000.54,999.14, 08042013,055739.858,1000.44,999.04, 08042013,055740.872,1000.41,999.01, 08042013,055741.886,1000.45,999.05, 08042013,055742.900,1000.52,999.12, 08042013,055743.914,1000.57,999.17, 08042013,055744.928,1000.59,999.19, 08042013,055745.942,1000.59,999.19, 08042013,055746.956,1000.53,999.13, 08042013,055747.970,1000.53,999.13, 08042013,055748.984,1000.45,999.05, 08042013,055749.998,1000.43,999.03, 08042013,055751.012,1000.49,999.09, 08042013,055752.026,1000.55,999.15, 08042013,055753.040,1000.57,999.17, 08042013,055754.054,1000.55,999.15, 08042013,055755.068,1000.51,999.11, 08042013,055756.082,1000.48,999.08, 08042013,055757.096,1000.49,999.09, 08042013,055758.110,1000.52,999.12, 08042013,055759.124,1000.52,999.12, 08042013,055800.138,1000.55,999.15, 08042013,055801.152,1000.57,999.17, 08042013,055802.167,1000.56,999.16, 08042013,055803.181,1000.51,999.11, 08042013,055804.195,1000.48,999.08, 08042013,055805.209,1000.47,999.07, 08042013,055806.223,1000.48,999.08, 08042013,055807.237,1000.51,999.11, 08042013,055808.251,1000.57,999.17, 08042013,055809.265,1000.57,999.17, 08042013,055810.279,1000.61,999.21, 08042013,055811.293,1000.54,999.14, 08042013,055812.307,1000.4,999, 08042013,055813.321,1000.35,998.95, 08042013,055814.335,1000.44,999.04, 08042013,055815.349,1000.54,999.14, 08042013,055816.363,1000.58,999.18, 08042013,055817.377,1000.58,999.18, 08042013,055818.391,1000.55,999.15, 08042013,055819.405,1000.49,999.09, 08042013,055820.419,1000.48,999.08, 08042013,055821.433,1000.53,999.13, 08042013,055822.447,1000.58,999.18, 08042013,055823.461,1000.53,999.13, 08042013,055824.476,1000.43,999.03, 08042013,055825.490,1000.4,999, 08042013,055826.504,1000.49,999.09, 08042013,055827.518,1000.61,999.21, 08042013,055828.532,1000.61,999.21, 08042013,055829.546,1000.64,999.24, 08042013,055830.560,1000.58,999.18, 08042013,055831.574,1000.46,999.06, 08042013,055832.588,1000.41,999.01, 08042013,055833.602,1000.42,999.02, 08042013,055834.616,1000.48,999.08, 08042013,055835.630,1000.53,999.13, 08042013,055836.644,1000.57,999.17, 08042013,055837.658,1000.58,999.18, 08042013,055838.672,1000.55,999.15, 08042013,055839.686,1000.55,999.15, 08042013,055840.700,1000.5,999.1, 08042013,055841.714,1000.47,999.07, 08042013,055842.728,1000.5,999.1, 08042013,055843.742,1000.57,999.17, 08042013,055844.756,1000.59,999.19, 08042013,055845.770,1000.55,999.15, 08042013,055846.785,1000.49,999.09, 08042013,055847.799,1000.48,999.08, 08042013,055848.813,1000.53,999.13, 08042013,055849.827,1000.59,999.19, 08042013,055850.841,1000.59,999.19, 08042013,055851.855,1000.58,999.18, 08042013,055852.869,1000.52,999.12, 08042013,055853.883,1000.47,999.07, 08042013,055854.897,1000.48,999.08, 08042013,055855.911,1000.52,999.12, 08042013,055856.925,1000.54,999.14, 08042013,055857.939,1000.53,999.13, 08042013,055858.953,1000.5,999.1, 08042013,055859.967,1000.51,999.11, 08042013,055900.981,1000.55,999.15, 08042013,055901.995,1000.55,999.15, 08042013,055903.009,1000.55,999.15, 08042013,055904.023,1000.5,999.1, 08042013,055905.037,1000.48,999.08, 08042013,055906.051,1000.5,999.1, 08042013,055907.065,1000.55,999.15, 08042013,055908.079,1000.57,999.17, 08042013,055909.094,1000.58,999.18, 08042013,055910.108,1000.56,999.16, 08042013,055911.122,1000.54,999.14, 08042013,055912.136,1000.53,999.13, 08042013,055913.150,1000.53,999.13, 08042013,055914.164,1000.52,999.12, 08042013,055915.178,1000.51,999.11, 08042013,055916.192,1000.54,999.14, 08042013,055917.206,1000.57,999.17, 08042013,055918.220,1000.57,999.17, 08042013,055919.234,1000.51,999.11, 08042013,055920.248,1000.46,999.06, 08042013,055921.262,1000.5,999.1, 08042013,055922.276,1000.57,999.17, 08042013,055923.290,1000.57,999.17, 08042013,055924.304,1000.59,999.19, 08042013,055925.318,1000.52,999.12, 08042013,055926.332,1000.45,999.05, 08042013,055927.346,1000.44,999.04, 08042013,055928.360,1000.53,999.13, 08042013,055929.374,1000.6,999.2, 08042013,055930.388,1000.61,999.21, 08042013,055931.403,1000.55,999.15, 08042013,055932.417,1000.51,999.11, 08042013,055933.431,1000.49,999.09, 08042013,055934.445,1000.49,999.09, 08042013,055935.459,1000.5,999.1, 08042013,055936.473,1000.51,999.11, 08042013,055937.487,1000.53,999.13, 08042013,055938.501,1000.54,999.14, 08042013,055939.515,1000.55,999.15, 08042013,055940.529,1000.53,999.13, 08042013,055941.543,1000.49,999.09, 08042013,055942.557,1000.49,999.09, 08042013,055943.571,1000.49,999.09, 08042013,055944.585,1000.51,999.11, 08042013,055945.599,1000.53,999.13, 08042013,055946.613,1000.53,999.13, 08042013,055947.627,1000.49,999.09, 08042013,055948.641,1000.47,999.07, 08042013,055949.655,1000.49,999.09, 08042013,055950.669,1000.55,999.15, 08042013,055951.683,1000.57,999.17, 08042013,055952.697,1000.58,999.18, 08042013,055953.712,1000.58,999.18, 08042013,055954.726,1000.56,999.16, 08042013,055955.740,1000.53,999.13, 08042013,055956.754,1000.51,999.11, 08042013,055957.768,1000.5,999.1, 08042013,055958.782,1000.5,999.1, 08042013,055959.796,1000.52,999.12, 08042013,060000.810,1000.53,999.13, 08042013,060001.824,1000.54,999.14, 08042013,060002.838,1000.54,999.14, 08042013,060003.852,1000.55,999.15, 08042013,060004.866,1000.55,999.15, 08042013,060005.880,1000.54,999.14, 08042013,060006.894,1000.5,999.1, 08042013,060007.908,1000.48,999.08, 08042013,060008.922,1000.49,999.09, 08042013,060009.936,1000.53,999.13, 08042013,060010.950,1000.55,999.15, 08042013,060011.964,1000.55,999.15, 08042013,060012.978,1000.55,999.15, 08042013,060013.992,1000.55,999.15, 08042013,060015.006,1000.55,999.15, 08042013,060016.021,1000.55,999.15, 08042013,060017.035,1000.55,999.15, 08042013,060018.049,1000.54,999.14, 08042013,060019.063,1000.52,999.12, 08042013,060020.077,1000.49,999.09, 08042013,060021.091,1000.48,999.08, 08042013,060022.105,1000.49,999.09, 08042013,060023.119,1000.54,999.14, 08042013,060024.133,1000.59,999.19, 08042013,060025.147,1000.61,999.21, 08042013,060026.161,1000.59,999.19, 08042013,060027.175,1000.53,999.13, 08042013,060028.189,1000.49,999.09, 08042013,060029.203,1000.46,999.06, 08042013,060030.217,1000.44,999.04, 08042013,060031.231,1000.46,999.06, 08042013,060032.245,1000.54,999.14, 08042013,060033.259,1000.59,999.19, 08042013,060034.273,1000.61,999.21, 08042013,060035.287,1000.56,999.16, 08042013,060036.301,1000.49,999.09, 08042013,060037.315,1000.49,999.09, 08042013,060038.330,1000.45,999.05, 08042013,060039.344,1000.47,999.07, 08042013,060040.358,1000.53,999.13, 08042013,060041.372,1000.54,999.14, 08042013,060042.386,1000.52,999.12, 08042013,060043.400,1000.5,999.1, 08042013,060044.414,1000.54,999.14, 08042013,060045.428,1000.6,999.2, 08042013,060046.442,1000.62,999.22, 08042013,060047.456,1000.55,999.15, 08042013,060048.470,1000.55,999.15, 08042013,060049.484,1000.46,999.06, 08042013,060050.498,1000.42,999.02, 08042013,060051.512,1000.42,999.02, 08042013,060052.526,1000.45,999.05, 08042013,060053.540,1000.51,999.11, 08042013,060054.554,1000.57,999.17, 08042013,060055.568,1000.62,999.22, 08042013,060056.582,1000.62,999.22, 08042013,060057.596,1000.54,999.14, 08042013,060058.610,1000.42,999.02, 08042013,060059.624,1000.42,999.02, 08042013,060100.639,1000.38,998.98, 08042013,060101.653,1000.41,999.01, 08042013,060102.667,1000.48,999.08, 08042013,060103.681,1000.55,999.15, 08042013,060104.695,1000.59,999.19, 08042013,060105.709,1000.6,999.2, 08042013,060106.723,1000.56,999.16, 08042013,060107.737,1000.48,999.08, 08042013,060108.751,1000.44,999.04, 08042013,060109.765,1000.44,999.04, 08042013,060110.779,1000.44,999.04, 08042013,060111.793,1000.49,999.09, 08042013,060112.807,1000.54,999.14, 08042013,060113.821,1000.57,999.17, 08042013,060114.835,1000.58,999.18, 08042013,060115.849,1000.53,999.13, 08042013,060116.863,1000.47,999.07, 08042013,060117.877,1000.46,999.06, 08042013,060118.891,1000.46,999.06, 08042013,060119.905,1000.49,999.09, 08042013,060120.919,1000.53,999.13, 08042013,060121.933,1000.56,999.16, 08042013,060122.948,1000.56,999.16, 08042013,060123.962,1000.55,999.15, 08042013,060124.976,1000.51,999.11, 08042013,060125.990,1000.49,999.09, 08042013,060127.004,1000.51,999.11, 08042013,060128.018,1000.55,999.15, 08042013,060129.032,1000.56,999.16, 08042013,060130.046,1000.56,999.16, 08042013,060131.060,1000.56,999.16, 08042013,060132.074,1000.55,999.15, 08042013,060133.088,1000.54,999.14, 08042013,060134.102,1000.52,999.12, 08042013,060135.116,1000.51,999.11, 08042013,060136.130,1000.5,999.1, 08042013,060137.144,1000.5,999.1, 08042013,060138.158,1000.55,999.15, 08042013,060139.172,1000.56,999.16, 08042013,060140.186,1000.56,999.16, 08042013,060141.200,1000.51,999.11, 08042013,060142.214,1000.46,999.06, 08042013,060143.228,1000.46,999.06, 08042013,060144.242,1000.51,999.11, 08042013,060145.257,1000.56,999.16, 08042013,060146.271,1000.57,999.17, 08042013,060147.285,1000.56,999.16, 08042013,060148.299,1000.53,999.13, 08042013,060149.313,1000.51,999.11, 08042013,060150.327,1000.5,999.1, 08042013,060151.341,1000.5,999.1, 08042013,060152.355,1000.5,999.1, 08042013,060153.369,1000.5,999.1, 08042013,060154.383,1000.5,999.1, 08042013,060155.397,1000.53,999.13, 08042013,060156.411,1000.56,999.16, 08042013,060157.425,1000.56,999.16, 08042013,060158.439,1000.49,999.09, 08042013,060159.453,1000.43,999.03, 08042013,060200.467,1000.42,999.02, 08042013,060201.481,1000.49,999.09, 08042013,060202.495,1000.49,999.09, 08042013,060203.509,1000.57,999.17, 08042013,060204.523,1000.6,999.2, 08042013,060205.537,1000.58,999.18, 08042013,060206.551,1000.49,999.09, 08042013,060207.566,1000.43,999.03, 08042013,060208.580,1000.42,999.02, 08042013,060209.594,1000.47,999.07, 08042013,060210.608,1000.54,999.14, 08042013,060211.622,1000.57,999.17, 08042013,060212.636,1000.58,999.18, 08042013,060213.650,1000.58,999.18, 08042013,060214.664,1000.57,999.17, 08042013,060215.678,1000.54,999.14, 08042013,060216.692,1000.52,999.12, 08042013,060217.706,1000.49,999.09, 08042013,060218.720,1000.47,999.07, 08042013,060219.734,1000.48,999.08, 08042013,060220.748,1000.54,999.14, 08042013,060221.762,1000.59,999.19, 08042013,060222.776,1000.6,999.2, 08042013,060223.790,1000.53,999.13, 08042013,060224.804,1000.53,999.13, 08042013,060225.818,1000.45,999.05, 08042013,060226.832,1000.42,999.02, 08042013,060227.846,1000.44,999.04, 08042013,060228.860,1000.53,999.13, 08042013,060229.875,1000.57,999.17, 08042013,060230.889,1000.57,999.17, 08042013,060231.903,1000.55,999.15, 08042013,060232.917,1000.52,999.12, 08042013,060233.931,1000.49,999.09, 08042013,060234.945,1000.48,999.08, 08042013,060235.959,1000.48,999.08, 08042013,060236.973,1000.51,999.11, 08042013,060237.987,1000.54,999.14, 08042013,060239.001,1000.54,999.14, 08042013,060240.031,1000.53,999.13, 08042013,060241.045,1000.51,999.11, 08042013,060242.059,1000.52,999.12, 08042013,060243.073,1000.52,999.12, 08042013,060244.087,1000.52,999.12, 08042013,060245.101,1000.52,999.12, 08042013,060246.115,1000.5,999.1, 08042013,060247.129,1000.5,999.1, 08042013,060248.143,1000.51,999.11, 08042013,060249.157,1000.53,999.13, 08042013,060250.171,1000.55,999.15, 08042013,060251.185,1000.55,999.15, 08042013,060252.199,1000.52,999.12, 08042013,060253.213,1000.48,999.08, 08042013,060254.227,1000.48,999.08, 08042013,060255.241,1000.48,999.08, 08042013,060256.255,1000.52,999.12, 08042013,060257.269,1000.58,999.18, 08042013,060258.283,1000.59,999.19, 08042013,060259.297,1000.54,999.14, 08042013,060300.311,1000.45,999.05, 08042013,060301.326,1000.42,999.02, 08042013,060302.340,1000.45,999.05, 08042013,060303.354,1000.52,999.12, 08042013,060304.368,1000.55,999.15, 08042013,060305.382,1000.55,999.15, 08042013,060306.396,1000.53,999.13, 08042013,060307.410,1000.49,999.09, 08042013,060308.424,1000.49,999.09, 08042013,060309.438,1000.52,999.12, 08042013,060310.452,1000.54,999.14, 08042013,060311.466,1000.52,999.12, 08042013,060312.480,1000.51,999.11, 08042013,060313.494,1000.53,999.13, 08042013,060314.508,1000.56,999.16, 08042013,060315.522,1000.56,999.16, 08042013,060316.536,1000.56,999.16, 08042013,060317.550,1000.54,999.14, 08042013,060318.564,1000.49,999.09, 08042013,060319.578,1000.47,999.07, 08042013,060320.592,1000.46,999.06, 08042013,060321.606,1000.48,999.08, 08042013,060322.620,1000.55,999.15, 08042013,060323.635,1000.59,999.19, 08042013,060324.649,1000.58,999.18, 08042013,060325.663,1000.47,999.07, 08042013,060326.677,1000.39,998.99, 08042013,060327.691,1000.39,998.99, 08042013,060328.705,1000.4,999, 08042013,060329.719,1000.47,999.07, 08042013,060330.733,1000.53,999.13, 08042013,060331.747,1000.56,999.16, 08042013,060332.761,1000.56,999.16, 08042013,060333.775,1000.56,999.16, 08042013,060334.789,1000.56,999.16, 08042013,060335.803,1000.54,999.14, 08042013,060336.817,1000.51,999.11, 08042013,060337.831,1000.5,999.1, 08042013,060338.845,1000.5,999.1, 08042013,060339.859,1000.5,999.1, 08042013,060340.873,1000.51,999.11, 08042013,060341.887,1000.52,999.12, 08042013,060342.901,1000.53,999.13, 08042013,060343.915,1000.53,999.13, 08042013,060344.929,1000.54,999.14, 08042013,060345.944,1000.54,999.14, 08042013,060346.958,1000.53,999.13, 08042013,060347.972,1000.52,999.12, 08042013,060348.986,1000.52,999.12, 08042013,060350.000,1000.52,999.12, 08042013,060351.014,1000.53,999.13, 08042013,060352.028,1000.54,999.14, 08042013,060353.042,1000.54,999.14, 08042013,060354.056,1000.53,999.13, 08042013,060355.070,1000.53,999.13, 08042013,060356.084,1000.54,999.14, 08042013,060357.098,1000.54,999.14, 08042013,060358.112,1000.53,999.13, 08042013,060359.126,1000.52,999.12, 08042013,060400.140,1000.52,999.12, 08042013,060401.154,1000.53,999.13, 08042013,060402.168,1000.55,999.15, 08042013,060403.182,1000.5,999.1, 08042013,060404.196,1000.41,999.01, 08042013,060405.210,1000.41,999.01, 08042013,060406.224,1000.52,999.12, 08042013,060407.239,1000.62,999.22, 08042013,060408.253,1000.65,999.25, 08042013,060409.267,1000.57,999.17, 08042013,060410.281,1000.43,999.03, 08042013,060411.295,1000.43,999.03, 08042013,060412.309,1000.38,998.98, 08042013,060413.323,1000.48,999.08, 08042013,060414.337,1000.57,999.17, 08042013,060415.351,1000.59,999.19, 08042013,060416.381,1000.56,999.16, 08042013,060417.395,1000.54,999.14, 08042013,060418.409,1000.55,999.15, 08042013,060419.423,1000.55,999.15, 08042013,060420.437,1000.54,999.14, 08042013,060421.451,1000.47,999.07, 08042013,060422.465,1000.42,999.02, 08042013,060423.479,1000.44,999.04, 08042013,060424.493,1000.55,999.15, 08042013,060425.507,1000.62,999.22, 08042013,060426.521,1000.63,999.23, 08042013,060427.535,1000.56,999.16, 08042013,060428.549,1000.47,999.07, 08042013,060429.563,1000.43,999.03, 08042013,060430.577,1000.43,999.03, 08042013,060431.591,1000.45,999.05, 08042013,060432.605,1000.52,999.12, 08042013,060433.619,1000.56,999.16, 08042013,060434.633,1000.56,999.16, 08042013,060435.647,1000.52,999.12, 08042013,060436.661,1000.49,999.09, 08042013,060437.675,1000.49,999.09, 08042013,060438.690,1000.54,999.14, 08042013,060439.704,1000.58,999.18, 08042013,060440.718,1000.58,999.18, 08042013,060441.732,1000.58,999.18, 08042013,060442.746,1000.52,999.12, 08042013,060443.760,1000.48,999.08, 08042013,060444.774,1000.48,999.08, 08042013,060445.788,1000.48,999.08, 08042013,060446.802,1000.49,999.09, 08042013,060447.816,1000.51,999.11, 08042013,060448.830,1000.54,999.14, 08042013,060449.844,1000.55,999.15, 08042013,060450.858,1000.53,999.13, 08042013,060451.872,1000.51,999.11, 08042013,060452.886,1000.51,999.11, 08042013,060453.900,1000.51,999.11, 08042013,060454.914,1000.51,999.11, 08042013,060455.928,1000.51,999.11, 08042013,060456.942,1000.5,999.1, 08042013,060457.956,1000.49,999.09, 08042013,060458.970,1000.53,999.13, 08042013,060459.984,1000.57,999.17, 08042013,060500.999,1000.58,999.18, 08042013,060502.013,1000.54,999.14, 08042013,060503.027,1000.49,999.09, 08042013,060504.041,1000.49,999.09, 08042013,060505.055,1000.47,999.07, 08042013,060506.069,1000.47,999.07, 08042013,060507.083,1000.47,999.07, 08042013,060508.097,1000.47,999.07, 08042013,060509.111,1000.53,999.13, 08042013,060510.125,1000.6,999.2, 08042013,060511.139,1000.53,999.13, 08042013,060512.153,1000.47,999.07, 08042013,060513.167,1000.46,999.06, 08042013,060514.181,1000.46,999.06, 08042013,060515.195,1000.51,999.11, 08042013,060516.209,1000.56,999.16, 08042013,060517.223,1000.56,999.16, 08042013,060518.237,1000.52,999.12, 08042013,060519.251,1000.48,999.08, 08042013,060520.265,1000.48,999.08, 08042013,060521.279,1000.5,999.1, 08042013,060522.293,1000.56,999.16, 08042013,060523.308,1000.57,999.17, 08042013,060524.322,1000.53,999.13, 08042013,060525.336,1000.53,999.13, 08042013,060526.350,1000.49,999.09, 08042013,060527.364,1000.48,999.08, 08042013,060528.378,1000.51,999.11, 08042013,060529.392,1000.54,999.14, 08042013,060530.406,1000.54,999.14, 08042013,060531.420,1000.52,999.12, 08042013,060532.434,1000.5,999.1, 08042013,060533.448,1000.51,999.11, 08042013,060534.462,1000.55,999.15, 08042013,060535.476,1000.56,999.16, 08042013,060536.490,1000.56,999.16, 08042013,060537.504,1000.5,999.1, 08042013,060538.518,1000.43,999.03, 08042013,060539.532,1000.4,999, 08042013,060540.546,1000.43,999.03, 08042013,060541.560,1000.53,999.13, 08042013,060542.574,1000.59,999.19, 08042013,060543.588,1000.61,999.21, 08042013,060544.602,1000.61,999.21, 08042013,060545.617,1000.6,999.2, 08042013,060546.631,1000.54,999.14, 08042013,060547.645,1000.47,999.07, 08042013,060548.659,1000.45,999.05, 08042013,060549.673,1000.46,999.06, 08042013,060550.687,1000.51,999.11, 08042013,060551.701,1000.54,999.14, 08042013,060552.715,1000.55,999.15, 08042013,060553.729,1000.56,999.16, 08042013,060554.743,1000.56,999.16, 08042013,060555.757,1000.56,999.16, 08042013,060556.771,1000.54,999.14, 08042013,060557.785,1000.5,999.1, 08042013,060558.799,1000.45,999.05, 08042013,060559.813,1000.45,999.05, 08042013,060600.827,1000.51,999.11, 08042013,060601.841,1000.58,999.18, 08042013,060602.855,1000.62,999.22, 08042013,060603.869,1000.62,999.22, 08042013,060604.883,1000.58,999.18, 08042013,060605.897,1000.53,999.13, 08042013,060606.911,1000.53,999.13, 08042013,060607.926,1000.48,999.08, 08042013,060608.940,1000.47,999.07, 08042013,060609.954,1000.48,999.08, 08042013,060610.968,1000.5,999.1, 08042013,060611.982,1000.54,999.14, 08042013,060612.996,1000.57,999.17, 08042013,060614.010,1000.58,999.18, 08042013,060615.024,1000.54,999.14, 08042013,060616.038,1000.47,999.07, 08042013,060617.052,1000.44,999.04, 08042013,060618.066,1000.44,999.04, 08042013,060619.080,1000.47,999.07, 08042013,060620.094,1000.55,999.15, 08042013,060621.108,1000.65,999.25, 08042013,060622.122,1000.61,999.21, 08042013,060623.136,1000.49,999.09, 08042013,060624.150,1000.37,998.97, 08042013,060625.164,1000.36,998.96, 08042013,060626.178,1000.44,999.04, 08042013,060627.192,1000.53,999.13, 08042013,060628.206,1000.53,999.13, 08042013,060629.220,1000.59,999.19, 08042013,060630.235,1000.61,999.21, 08042013,060631.249,1000.6,999.2, 08042013,060632.263,1000.52,999.12, 08042013,060633.277,1000.47,999.07, 08042013,060634.291,1000.46,999.06, 08042013,060635.305,1000.5,999.1, 08042013,060636.319,1000.58,999.18, 08042013,060637.333,1000.61,999.21, 08042013,060638.347,1000.59,999.19, 08042013,060639.361,1000.59,999.19, 08042013,060640.375,1000.53,999.13, 08042013,060641.389,1000.5,999.1, 08042013,060642.403,1000.5,999.1, 08042013,060643.417,1000.51,999.11, 08042013,060644.431,1000.51,999.11, 08042013,060645.445,1000.51,999.11, 08042013,060646.459,1000.53,999.13, 08042013,060647.473,1000.56,999.16, 08042013,060648.487,1000.57,999.17, 08042013,060649.501,1000.54,999.14, 08042013,060650.515,1000.54,999.14, 08042013,060651.529,1000.51,999.11, 08042013,060652.544,1000.49,999.09, 08042013,060653.558,1000.51,999.11, 08042013,060654.572,1000.56,999.16, 08042013,060655.586,1000.59,999.19, 08042013,060656.600,1000.59,999.19, 08042013,060657.614,1000.53,999.13, 08042013,060658.628,1000.48,999.08, 08042013,060659.642,1000.48,999.08, 08042013,060700.656,1000.53,999.13, 08042013,060701.670,1000.53,999.13, 08042013,060702.684,1000.56,999.16, 08042013,060703.698,1000.56,999.16, 08042013,060704.712,1000.55,999.15, 08042013,060705.726,1000.53,999.13, 08042013,060706.740,1000.52,999.12, 08042013,060707.754,1000.52,999.12, 08042013,060708.768,1000.52,999.12, 08042013,060709.782,1000.55,999.15, 08042013,060710.796,1000.58,999.18, 08042013,060711.810,1000.58,999.18, 08042013,060712.824,1000.58,999.18, 08042013,060713.838,1000.55,999.15, 08042013,060714.853,1000.52,999.12, 08042013,060715.867,1000.5,999.1, 08042013,060716.881,1000.5,999.1, 08042013,060717.895,1000.53,999.13, 08042013,060718.909,1000.57,999.17, 08042013,060719.923,1000.57,999.17, 08042013,060720.937,1000.58,999.18, 08042013,060721.951,1000.56,999.16, 08042013,060722.965,1000.51,999.11, 08042013,060723.979,1000.49,999.09, 08042013,060724.993,1000.53,999.13, 08042013,060726.007,1000.6,999.2, 08042013,060727.021,1000.61,999.21, 08042013,060728.035,1000.57,999.17, 08042013,060729.049,1000.51,999.11, 08042013,060730.063,1000.5,999.1, 08042013,060731.077,1000.5,999.1, 08042013,060732.091,1000.55,999.15, 08042013,060733.105,1000.56,999.16, 08042013,060734.119,1000.54,999.14, 08042013,060735.133,1000.52,999.12, 08042013,060736.147,1000.52,999.12, 08042013,060737.162,1000.54,999.14, 08042013,060738.176,1000.57,999.17, 08042013,060739.190,1000.58,999.18, 08042013,060740.204,1000.55,999.15, 08042013,060741.218,1000.55,999.15, 08042013,060742.232,1000.52,999.12, 08042013,060743.246,1000.51,999.11, 08042013,060744.260,1000.53,999.13, 08042013,060745.274,1000.55,999.15, 08042013,060746.288,1000.57,999.17, 08042013,060747.302,1000.58,999.18, 08042013,060748.316,1000.58,999.18, 08042013,060749.330,1000.55,999.15, 08042013,060750.344,1000.51,999.11, 08042013,060751.358,1000.49,999.09, 08042013,060752.372,1000.49,999.09, 08042013,060753.386,1000.49,999.09, 08042013,060754.400,1000.52,999.12, 08042013,060755.414,1000.58,999.18, 08042013,060756.428,1000.63,999.23, 08042013,060757.442,1000.62,999.22, 08042013,060758.456,1000.54,999.14, 08042013,060759.502,1000.48,999.08, 08042013,060800.516,1000.47,999.07, 08042013,060801.530,1000.51,999.11, 08042013,060802.544,1000.56,999.16, 08042013,060803.558,1000.56,999.16, 08042013,060804.572,1000.6,999.2, 08042013,060805.586,1000.6,999.2, 08042013,060806.600,1000.54,999.14, 08042013,060807.614,1000.47,999.07, 08042013,060808.628,1000.46,999.06, 08042013,060809.642,1000.51,999.11, 08042013,060810.656,1000.59,999.19, 08042013,060811.670,1000.65,999.25, 08042013,060812.684,1000.64,999.24, 08042013,060813.698,1000.56,999.16, 08042013,060814.712,1000.56,999.16, 08042013,060815.726,1000.54,999.14, 08042013,060816.740,1000.53,999.13, 08042013,060817.755,1000.52,999.12, 08042013,060818.769,1000.49,999.09, 08042013,060819.783,1000.48,999.08, 08042013,060820.797,1000.55,999.15, 08042013,060821.811,1000.65,999.25, 08042013,060822.825,1000.67,999.27, 08042013,060823.839,1000.59,999.19, 08042013,060824.853,1000.47,999.07, 08042013,060825.867,1000.47,999.07, 08042013,060826.881,1000.43,999.03, 08042013,060827.895,1000.43,999.03, 08042013,060828.909,1000.49,999.09, 08042013,060829.923,1000.56,999.16, 08042013,060830.937,1000.6,999.2, 08042013,060831.951,1000.63,999.23, 08042013,060832.965,1000.62,999.22, 08042013,060833.979,1000.53,999.13, 08042013,060834.993,1000.45,999.05, 08042013,060836.007,1000.45,999.05, 08042013,060837.021,1000.46,999.06, 08042013,060838.035,1000.53,999.13, 08042013,060839.049,1000.55,999.15, 08042013,060840.064,1000.55,999.15, 08042013,060841.078,1000.6,999.2, 08042013,060842.092,1000.64,999.24, 08042013,060843.106,1000.64,999.24, 08042013,060844.120,1000.55,999.15, 08042013,060845.134,1000.44,999.04, 08042013,060846.148,1000.4,999, 08042013,060847.162,1000.48,999.08, 08042013,060848.176,1000.6,999.2, 08042013,060849.190,1000.66,999.26, 08042013,060850.204,1000.58,999.18, 08042013,060851.218,1000.39,998.99, 08042013,060852.232,1000.31,998.91, 08042013,060853.246,1000.36,998.96, 08042013,060854.260,1000.36,998.96, 08042013,060855.274,1000.54,999.14, 08042013,060856.288,1000.68,999.28, 08042013,060857.302,1000.71,999.31, 08042013,060858.316,1000.62,999.22, 08042013,060859.330,1000.47,999.07, 08042013,060900.344,1000.39,998.99, 08042013,060901.358,1000.38,998.98, 08042013,060902.373,1000.44,999.04, 08042013,060903.387,1000.54,999.14, 08042013,060904.401,1000.62,999.22, 08042013,060905.415,1000.62,999.22, 08042013,060906.429,1000.66,999.26, 08042013,060907.443,1000.65,999.25, 08042013,060908.457,1000.56,999.16, 08042013,060909.471,1000.5,999.1, 08042013,060910.485,1000.5,999.1, 08042013,060911.499,1000.51,999.11, 08042013,060912.513,1000.52,999.12, 08042013,060913.527,1000.52,999.12, 08042013,060914.541,1000.54,999.14, 08042013,060915.555,1000.56,999.16, 08042013,060916.569,1000.56,999.16, 08042013,060917.583,1000.57,999.17, 08042013,060918.597,1000.57,999.17, 08042013,060919.611,1000.56,999.16, 08042013,060920.625,1000.56,999.16, 08042013,060921.639,1000.56,999.16, 08042013,060922.653,1000.55,999.15, 08042013,060923.667,1000.54,999.14, 08042013,060924.682,1000.55,999.15, 08042013,060925.696,1000.56,999.16, 08042013,060926.710,1000.57,999.17, 08042013,060927.724,1000.57,999.17, 08042013,060928.738,1000.55,999.15, 08042013,060929.752,1000.55,999.15, 08042013,060930.766,1000.58,999.18, 08042013,060931.780,1000.59,999.19, 08042013,060932.794,1000.52,999.12, 08042013,060933.808,1000.48,999.08, 08042013,060934.822,1000.5,999.1, 08042013,060935.836,1000.58,999.18, 08042013,060936.850,1000.61,999.21, 08042013,060937.864,1000.58,999.18, 08042013,060938.878,1000.58,999.18, 08042013,060939.892,1000.54,999.14, 08042013,060940.906,1000.52,999.12, 08042013,060941.920,1000.52,999.12, 08042013,060942.934,1000.55,999.15, 08042013,060943.948,1000.56,999.16, 08042013,060944.962,1000.56,999.16, 08042013,060945.976,1000.56,999.16, 08042013,060946.991,1000.57,999.17, 08042013,060948.005,1000.58,999.18, 08042013,060949.019,1000.55,999.15, 08042013,060950.033,1000.55,999.15, 08042013,060951.047,1000.51,999.11, 08042013,060952.061,1000.5,999.1, 08042013,060953.075,1000.58,999.18, 08042013,060954.089,1000.6,999.2, 08042013,060955.103,1000.6,999.2, 08042013,060956.117,1000.55,999.15, 08042013,060957.131,1000.46,999.06, 08042013,060958.145,1000.43,999.03, 08042013,060959.159,1000.5,999.1, 08042013,061000.173,1000.5,999.1, 08042013,061001.187,1000.59,999.19, 08042013,061002.201,1000.63,999.23, 08042013,061003.215,1000.59,999.19, 08042013,061004.229,1000.49,999.09, 08042013,061005.243,1000.41,999.01, 08042013,061006.257,1000.43,999.03, 08042013,061007.271,1000.47,999.07, 08042013,061008.286,1000.52,999.12, 08042013,061009.300,1000.59,999.19, 08042013,061010.314,1000.6,999.2, 08042013,061011.328,1000.6,999.2, 08042013,061012.342,1000.49,999.09, 08042013,061013.356,1000.42,999.02, 08042013,061014.370,1000.45,999.05, 08042013,061015.384,1000.54,999.14, 08042013,061016.398,1000.61,999.21, 08042013,061017.412,1000.63,999.23, 08042013,061018.426,1000.63,999.23, 08042013,061019.440,1000.63,999.23, 08042013,061020.454,1000.54,999.14, 08042013,061021.468,1000.45,999.05, 08042013,061022.482,1000.42,999.02, 08042013,061023.496,1000.47,999.07, 08042013,061024.510,1000.6,999.2, 08042013,061025.524,1000.66,999.26, 08042013,061026.538,1000.65,999.25, 08042013,061027.552,1000.55,999.15, 08042013,061028.566,1000.48,999.08, 08042013,061029.580,1000.47,999.07, 08042013,061030.595,1000.47,999.07, 08042013,061031.609,1000.51,999.11, 08042013,061032.623,1000.57,999.17, 08042013,061033.637,1000.59,999.19, 08042013,061034.651,1000.57,999.17, 08042013,061035.665,1000.52,999.12, 08042013,061036.679,1000.49,999.09, 08042013,061037.693,1000.53,999.13, 08042013,061038.707,1000.59,999.19, 08042013,061039.721,1000.62,999.22, 08042013,061040.735,1000.57,999.17, 08042013,061041.749,1000.57,999.17, 08042013,061042.763,1000.53,999.13, 08042013,061043.777,1000.52,999.12, 08042013,061044.791,1000.52,999.12, 08042013,061045.805,1000.54,999.14, 08042013,061046.819,1000.54,999.14, 08042013,061047.833,1000.54,999.14, 08042013,061048.847,1000.53,999.13, 08042013,061049.861,1000.57,999.17, 08042013,061050.875,1000.62,999.22, 08042013,061051.889,1000.6,999.2, 08042013,061052.904,1000.6,999.2, 08042013,061053.918,1000.51,999.11, 08042013,061054.932,1000.45,999.05, 08042013,061055.946,1000.42,999.02, 08042013,061056.960,1000.46,999.06, 08042013,061057.974,1000.58,999.18, 08042013,061058.988,1000.64,999.24, 08042013,061100.002,1000.64,999.24, 08042013,061101.016,1000.58,999.18, 08042013,061102.030,1000.54,999.14, 08042013,061103.044,1000.53,999.13, 08042013,061104.074,1000.53,999.13, 08042013,061105.088,1000.52,999.12, 08042013,061106.102,1000.52,999.12, 08042013,061107.116,1000.56,999.16, 08042013,061108.130,1000.61,999.21, 08042013,061109.144,1000.63,999.23, 08042013,061110.158,1000.59,999.19, 08042013,061111.172,1000.49,999.09, 08042013,061112.186,1000.46,999.06, 08042013,061113.200,1000.49,999.09, 08042013,061114.214,1000.49,999.09, 08042013,061115.228,1000.56,999.16, 08042013,061116.242,1000.6,999.2, 08042013,061117.256,1000.61,999.21, 08042013,061118.270,1000.6,999.2, 08042013,061119.284,1000.57,999.17, 08042013,061120.298,1000.55,999.15, 08042013,061121.312,1000.55,999.15, 08042013,061122.326,1000.55,999.15, 08042013,061123.340,1000.56,999.16, 08042013,061124.355,1000.56,999.16, 08042013,061125.369,1000.56,999.16, 08042013,061126.383,1000.56,999.16, 08042013,061127.397,1000.56,999.16, 08042013,061128.411,1000.56,999.16, 08042013,061129.425,1000.56,999.16, 08042013,061130.439,1000.57,999.17, 08042013,061131.453,1000.57,999.17, 08042013,061132.467,1000.57,999.17, 08042013,061133.481,1000.55,999.15, 08042013,061134.495,1000.54,999.14, 08042013,061135.509,1000.53,999.13, 08042013,061136.523,1000.53,999.13, 08042013,061137.537,1000.54,999.14, 08042013,061138.551,1000.57,999.17, 08042013,061139.565,1000.58,999.18, 08042013,061140.579,1000.58,999.18, 08042013,061141.593,1000.56,999.16, 08042013,061142.607,1000.55,999.15, 08042013,061143.621,1000.55,999.15, 08042013,061144.635,1000.55,999.15, 08042013,061145.649,1000.55,999.15, 08042013,061146.664,1000.55,999.15, 08042013,061147.678,1000.56,999.16, 08042013,061148.692,1000.57,999.17, 08042013,061149.706,1000.57,999.17, 08042013,061150.720,1000.53,999.13, 08042013,061151.734,1000.48,999.08, 08042013,061152.748,1000.49,999.09, 08042013,061153.762,1000.57,999.17, 08042013,061154.776,1000.62,999.22, 08042013,061155.790,1000.62,999.22, 08042013,061156.804,1000.61,999.21, 08042013,061157.818,1000.55,999.15, 08042013,061158.832,1000.51,999.11, 08042013,061159.846,1000.5,999.1, 08042013,061200.860,1000.52,999.12, 08042013,061201.874,1000.57,999.17, 08042013,061202.888,1000.62,999.22, 08042013,061203.902,1000.63,999.23, 08042013,061204.916,1000.55,999.15, 08042013,061205.930,1000.44,999.04, 08042013,061206.944,1000.44,999.04, 08042013,061207.958,1000.42,999.02, 08042013,061208.973,1000.5,999.1, 08042013,061209.987,1000.61,999.21, 08042013,061211.001,1000.66,999.26, 08042013,061212.015,1000.65,999.25, 08042013,061213.029,1000.56,999.16, 08042013,061214.043,1000.44,999.04, 08042013,061215.057,1000.47,999.07, 08042013,061216.071,1000.59,999.19, 08042013,061217.085,1000.59,999.19, 08042013,061218.099,1000.65,999.25, 08042013,061219.113,1000.66,999.26, 08042013,061220.127,1000.59,999.19, 08042013,061221.141,1000.5,999.1, 08042013,061222.155,1000.46,999.06, 08042013,061223.169,1000.47,999.07, 08042013,061224.183,1000.51,999.11, 08042013,061225.197,1000.58,999.18, 08042013,061226.211,1000.61,999.21, 08042013,061227.225,1000.61,999.21, 08042013,061228.239,1000.61,999.21, 08042013,061229.253,1000.56,999.16, 08042013,061230.267,1000.5,999.1, 08042013,061231.282,1000.49,999.09, 08042013,061232.296,1000.53,999.13, 08042013,061233.310,1000.58,999.18, 08042013,061234.324,1000.6,999.2, 08042013,061235.338,1000.58,999.18, 08042013,061236.352,1000.52,999.12, 08042013,061237.366,1000.5,999.1, 08042013,061238.380,1000.54,999.14, 08042013,061239.394,1000.54,999.14, 08042013,061240.408,1000.59,999.19, 08042013,061241.422,1000.62,999.22, 08042013,061242.436,1000.59,999.19, 08042013,061243.450,1000.54,999.14, 08042013,061244.464,1000.52,999.12, 08042013,061245.478,1000.52,999.12, 08042013,061246.492,1000.51,999.11, 08042013,061247.506,1000.54,999.14, 08042013,061248.520,1000.6,999.2, 08042013,061249.534,1000.62,999.22, 08042013,061250.548,1000.62,999.22, 08042013,061251.562,1000.61,999.21, 08042013,061252.576,1000.55,999.15, 08042013,061253.591,1000.5,999.1, 08042013,061254.605,1000.49,999.09, 08042013,061255.619,1000.52,999.12, 08042013,061256.633,1000.58,999.18, 08042013,061257.647,1000.6,999.2, 08042013,061258.661,1000.55,999.15, 08042013,061259.675,1000.5,999.1, 08042013,061300.689,1000.51,999.11, 08042013,061301.703,1000.51,999.11, 08042013,061302.717,1000.57,999.17, 08042013,061303.731,1000.61,999.21, 08042013,061304.745,1000.6,999.2, 08042013,061305.759,1000.56,999.16, 08042013,061306.773,1000.53,999.13, 08042013,061307.787,1000.53,999.13, 08042013,061308.801,1000.55,999.15, 08042013,061309.815,1000.56,999.16, 08042013,061310.829,1000.56,999.16, 08042013,061311.843,1000.56,999.16, 08042013,061312.857,1000.54,999.14, 08042013,061313.871,1000.52,999.12, 08042013,061314.885,1000.52,999.12, 08042013,061315.900,1000.54,999.14, 08042013,061316.914,1000.55,999.15, 08042013,061317.928,1000.55,999.15, 08042013,061318.942,1000.58,999.18, 08042013,061319.956,1000.61,999.21, 08042013,061320.970,1000.61,999.21, 08042013,061321.984,1000.59,999.19, 08042013,061322.998,1000.51,999.11, 08042013,061324.012,1000.48,999.08, 08042013,061325.026,1000.56,999.16, 08042013,061326.040,1000.62,999.22, 08042013,061327.054,1000.65,999.25, 08042013,061328.068,1000.6,999.2, 08042013,061329.082,1000.48,999.08, 08042013,061330.096,1000.39,998.99, 08042013,061331.110,1000.39,998.99, 08042013,061332.124,1000.39,998.99, 08042013,061333.138,1000.48,999.08, 08042013,061334.152,1000.61,999.21, 08042013,061335.166,1000.67,999.27, 08042013,061336.180,1000.68,999.28, 08042013,061337.194,1000.6,999.2, 08042013,061338.209,1000.51,999.11, 08042013,061339.223,1000.46,999.06, 08042013,061340.237,1000.44,999.04, 08042013,061341.251,1000.49,999.09, 08042013,061342.265,1000.49,999.09, 08042013,061343.279,1000.58,999.18, 08042013,061344.293,1000.64,999.24, 08042013,061345.307,1000.62,999.22, 08042013,061346.321,1000.51,999.11, 08042013,061347.335,1000.44,999.04, 08042013,061348.349,1000.46,999.06, 08042013,061349.363,1000.57,999.17, 08042013,061350.377,1000.62,999.22, 08042013,061351.391,1000.6,999.2, 08042013,061352.405,1000.52,999.12, 08042013,061353.419,1000.52,999.12, 08042013,061354.433,1000.48,999.08, 08042013,061355.447,1000.51,999.11, 08042013,061356.461,1000.57,999.17, 08042013,061357.475,1000.59,999.19, 08042013,061358.489,1000.6,999.2, 08042013,061359.503,1000.55,999.15, 08042013,061400.518,1000.49,999.09, 08042013,061401.532,1000.47,999.07, 08042013,061402.546,1000.47,999.07, 08042013,061403.560,1000.51,999.11, 08042013,061404.574,1000.51,999.11, 08042013,061405.588,1000.55,999.15, 08042013,061406.602,1000.56,999.16, 08042013,061407.616,1000.56,999.16, 08042013,061408.630,1000.55,999.15, 08042013,061409.644,1000.54,999.14, 08042013,061410.658,1000.55,999.15, 08042013,061411.672,1000.56,999.16, 08042013,061412.686,1000.56,999.16, 08042013,061413.700,1000.56,999.16, 08042013,061414.714,1000.57,999.17, 08042013,061415.728,1000.57,999.17, 08042013,061416.742,1000.55,999.15, 08042013,061417.756,1000.51,999.11, 08042013,061418.770,1000.51,999.11, 08042013,061419.784,1000.56,999.16, 08042013,061420.798,1000.59,999.19, 08042013,061421.812,1000.58,999.18, 08042013,061422.827,1000.53,999.13, 08042013,061423.841,1000.51,999.11, 08042013,061424.855,1000.51,999.11, 08042013,061425.869,1000.51,999.11, 08042013,061426.883,1000.51,999.11, 08042013,061427.897,1000.51,999.11, 08042013,061428.911,1000.53,999.13, 08042013,061429.925,1000.6,999.2, 08042013,061430.939,1000.63,999.23, 08042013,061431.953,1000.58,999.18, 08042013,061432.967,1000.48,999.08, 08042013,061433.981,1000.44,999.04, 08042013,061434.995,1000.48,999.08, 08042013,061436.009,1000.55,999.15, 08042013,061437.023,1000.59,999.19, 08042013,061438.037,1000.61,999.21, 08042013,061439.051,1000.6,999.2, 08042013,061440.065,1000.55,999.15, 08042013,061441.079,1000.49,999.09, 08042013,061442.093,1000.48,999.08, 08042013,061443.107,1000.51,999.11, 08042013,061444.121,1000.58,999.18, 08042013,061445.136,1000.58,999.18, 08042013,061446.150,1000.61,999.21, 08042013,061447.164,1000.59,999.19, 08042013,061448.178,1000.53,999.13, 08042013,061449.192,1000.51,999.11, 08042013,061450.206,1000.52,999.12, 08042013,061451.220,1000.54,999.14, 08042013,061452.234,1000.53,999.13, 08042013,061453.248,1000.51,999.11, 08042013,061454.262,1000.51,999.11, 08042013,061455.276,1000.57,999.17, 08042013,061456.290,1000.57,999.17, 08042013,061457.304,1000.61,999.21, 08042013,061458.318,1000.61,999.21, 08042013,061459.332,1000.56,999.16, 08042013,061500.346,1000.5,999.1, 08042013,061501.360,1000.48,999.08, 08042013,061502.374,1000.52,999.12, 08042013,061503.388,1000.57,999.17, 08042013,061504.402,1000.6,999.2, 08042013,061505.416,1000.58,999.18, 08042013,061506.430,1000.53,999.13, 08042013,061507.445,1000.53,999.13, 08042013,061508.459,1000.48,999.08, 08042013,061509.473,1000.47,999.07, 08042013,061510.487,1000.5,999.1, 08042013,061511.501,1000.56,999.16, 08042013,061512.515,1000.59,999.19, 08042013,061513.529,1000.59,999.19, 08042013,061514.543,1000.58,999.18, 08042013,061515.557,1000.56,999.16, 08042013,061516.571,1000.54,999.14, 08042013,061517.585,1000.53,999.13, 08042013,061518.599,1000.53,999.13, 08042013,061519.613,1000.53,999.13, 08042013,061520.627,1000.53,999.13, 08042013,061521.641,1000.55,999.15, 08042013,061522.655,1000.59,999.19, 08042013,061523.669,1000.6,999.2, 08042013,061524.683,1000.6,999.2, 08042013,061525.697,1000.56,999.16, 08042013,061526.711,1000.52,999.12, 08042013,061527.725,1000.49,999.09, 08042013,061528.739,1000.48,999.08, 08042013,061529.754,1000.48,999.08, 08042013,061530.768,1000.5,999.1, 08042013,061531.782,1000.56,999.16, 08042013,061532.796,1000.62,999.22, 08042013,061533.810,1000.64,999.24, 08042013,061534.824,1000.58,999.18, 08042013,061535.838,1000.44,999.04, 08042013,061536.852,1000.4,999, 08042013,061537.866,1000.45,999.05, 08042013,061538.880,1000.54,999.14, 08042013,061539.894,1000.6,999.2, 08042013,061540.908,1000.6,999.2, 08042013,061541.922,1000.63,999.23, 08042013,061542.936,1000.63,999.23, 08042013,061543.966,1000.56,999.16, 08042013,061544.980,1000.48,999.08, 08042013,061545.994,1000.45,999.05, 08042013,061547.008,1000.53,999.13, 08042013,061548.022,1000.59,999.19, 08042013,061549.036,1000.62,999.22, 08042013,061550.050,1000.63,999.23, 08042013,061551.064,1000.63,999.23, 08042013,061552.078,1000.6,999.2, 08042013,061553.092,1000.53,999.13, 08042013,061554.106,1000.48,999.08, 08042013,061555.120,1000.47,999.07, 08042013,061556.134,1000.48,999.08, 08042013,061557.148,1000.52,999.12, 08042013,061558.162,1000.58,999.18, 08042013,061559.176,1000.62,999.22, 08042013,061600.190,1000.62,999.22, 08042013,061601.205,1000.59,999.19, 08042013,061602.219,1000.59,999.19, 08042013,061603.233,1000.53,999.13, 08042013,061604.247,1000.51,999.11, 08042013,061605.261,1000.5,999.1, 08042013,061606.275,1000.51,999.11, 08042013,061607.289,1000.55,999.15, 08042013,061608.303,1000.61,999.21, 08042013,061609.317,1000.62,999.22, 08042013,061610.331,1000.55,999.15, 08042013,061611.345,1000.55,999.15, 08042013,061612.359,1000.43,999.03, 08042013,061613.373,1000.44,999.04, 08042013,061614.387,1000.55,999.15, 08042013,061615.401,1000.64,999.24, 08042013,061616.415,1000.66,999.26, 08042013,061617.429,1000.62,999.22, 08042013,061618.443,1000.55,999.15, 08042013,061619.457,1000.51,999.11, 08042013,061620.471,1000.5,999.1, 08042013,061621.485,1000.5,999.1, 08042013,061622.499,1000.52,999.12, 08042013,061623.514,1000.53,999.13, 08042013,061624.528,1000.54,999.14, 08042013,061625.542,1000.56,999.16, 08042013,061626.556,1000.59,999.19, 08042013,061627.570,1000.59,999.19, 08042013,061628.584,1000.55,999.15, 08042013,061629.598,1000.51,999.11, 08042013,061630.612,1000.51,999.11, 08042013,061631.626,1000.55,999.15, 08042013,061632.640,1000.55,999.15, 08042013,061633.654,1000.58,999.18, 08042013,061634.668,1000.59,999.19, 08042013,061635.682,1000.58,999.18, 08042013,061636.696,1000.56,999.16, 08042013,061637.710,1000.52,999.12, 08042013,061638.724,1000.51,999.11, 08042013,061639.738,1000.53,999.13, 08042013,061640.752,1000.56,999.16, 08042013,061641.766,1000.56,999.16, 08042013,061642.780,1000.57,999.17, 08042013,061643.794,1000.57,999.17, 08042013,061644.808,1000.58,999.18, 08042013,061645.823,1000.59,999.19, 08042013,061646.837,1000.55,999.15, 08042013,061647.851,1000.5,999.1, 08042013,061648.865,1000.49,999.09, 08042013,061649.879,1000.54,999.14, 08042013,061650.893,1000.59,999.19, 08042013,061651.907,1000.61,999.21, 08042013,061652.921,1000.57,999.17, 08042013,061653.935,1000.52,999.12, 08042013,061654.949,1000.52,999.12, 08042013,061655.963,1000.5,999.1, 08042013,061656.977,1000.51,999.11, 08042013,061657.991,1000.6,999.2, 08042013,061659.005,1000.63,999.23, 08042013,061700.019,1000.63,999.23, 08042013,061701.033,1000.59,999.19, 08042013,061702.047,1000.54,999.14, 08042013,061703.061,1000.5,999.1, 08042013,061704.075,1000.5,999.1, 08042013,061705.089,1000.5,999.1, 08042013,061706.103,1000.56,999.16, 08042013,061707.117,1000.59,999.19, 08042013,061708.132,1000.61,999.21, 08042013,061709.146,1000.6,999.2, 08042013,061710.160,1000.6,999.2, 08042013,061711.174,1000.59,999.19, 08042013,061712.188,1000.58,999.18, 08042013,061713.202,1000.54,999.14, 08042013,061714.216,1000.49,999.09, 08042013,061715.230,1000.47,999.07, 08042013,061716.244,1000.47,999.07, 08042013,061717.258,1000.52,999.12, 08042013,061718.272,1000.65,999.25, 08042013,061719.286,1000.72,999.32, 08042013,061720.300,1000.68,999.28, 08042013,061721.314,1000.53,999.13, 08042013,061722.328,1000.4,999, 08042013,061723.342,1000.39,998.99, 08042013,061724.356,1000.48,999.08, 08042013,061725.370,1000.57,999.17, 08042013,061726.384,1000.61,999.21, 08042013,061727.398,1000.61,999.21, 08042013,061728.412,1000.63,999.23, 08042013,061729.426,1000.58,999.18, 08042013,061730.441,1000.51,999.11, 08042013,061731.455,1000.49,999.09, 08042013,061732.469,1000.53,999.13, 08042013,061733.483,1000.58,999.18, 08042013,061734.497,1000.61,999.21, 08042013,061735.511,1000.61,999.21, 08042013,061736.525,1000.54,999.14, 08042013,061737.539,1000.46,999.06, 08042013,061738.553,1000.46,999.06, 08042013,061739.567,1000.46,999.06, 08042013,061740.581,1000.54,999.14, 08042013,061741.595,1000.6,999.2, 08042013,061742.609,1000.62,999.22, 08042013,061743.623,1000.6,999.2, 08042013,061744.637,1000.53,999.13, 08042013,061745.651,1000.47,999.07, 08042013,061746.665,1000.47,999.07, 08042013,061747.679,1000.46,999.06, 08042013,061748.693,1000.52,999.12, 08042013,061749.707,1000.62,999.22, 08042013,061750.721,1000.65,999.25, 08042013,061751.735,1000.62,999.22, 08042013,061752.750,1000.55,999.15, 08042013,061753.764,1000.48,999.08, 08042013,061754.778,1000.47,999.07, 08042013,061755.792,1000.49,999.09, 08042013,061756.806,1000.55,999.15, 08042013,061757.820,1000.55,999.15, 08042013,061758.834,1000.6,999.2, 08042013,061759.848,1000.6,999.2, 08042013,061800.862,1000.55,999.15, 08042013,061801.876,1000.49,999.09, 08042013,061802.890,1000.47,999.07, 08042013,061803.904,1000.49,999.09, 08042013,061804.918,1000.55,999.15, 08042013,061805.932,1000.59,999.19, 08042013,061806.946,1000.59,999.19, 08042013,061807.960,1000.6,999.2, 08042013,061808.974,1000.59,999.19, 08042013,061809.988,1000.58,999.18, 08042013,061811.002,1000.56,999.16, 08042013,061812.016,1000.55,999.15, 08042013,061813.030,1000.55,999.15, 08042013,061814.044,1000.55,999.15, 08042013,061815.059,1000.58,999.18, 08042013,061816.073,1000.6,999.2, 08042013,061817.087,1000.6,999.2, 08042013,061818.101,1000.58,999.18, 08042013,061819.115,1000.58,999.18, 08042013,061820.129,1000.54,999.14, 08042013,061821.143,1000.52,999.12, 08042013,061822.157,1000.51,999.11, 08042013,061823.171,1000.52,999.12, 08042013,061824.185,1000.55,999.15, 08042013,061825.199,1000.58,999.18, 08042013,061826.213,1000.6,999.2, 08042013,061827.227,1000.6,999.2, 08042013,061828.241,1000.6,999.2, 08042013,061829.255,1000.56,999.16, 08042013,061830.269,1000.56,999.16, 08042013,061831.299,1000.52,999.12, 08042013,061832.313,1000.51,999.11, 08042013,061833.327,1000.53,999.13, 08042013,061834.341,1000.6,999.2, 08042013,061835.355,1000.63,999.23, 08042013,061836.369,1000.61,999.21, 08042013,061837.383,1000.57,999.17, 08042013,061838.397,1000.55,999.15, 08042013,061839.411,1000.55,999.15, 08042013,061840.441,1000.55,999.15, 08042013,061841.455,1000.55,999.15, 08042013,061842.469,1000.56,999.16, 08042013,061843.483,1000.56,999.16, 08042013,061844.497,1000.58,999.18, 08042013,061845.511,1000.59,999.19, 08042013,061846.525,1000.59,999.19, 08042013,061847.539,1000.58,999.18, 08042013,061848.553,1000.55,999.15, 08042013,061849.567,1000.54,999.14, 08042013,061850.581,1000.54,999.14, 08042013,061851.595,1000.57,999.17, 08042013,061852.609,1000.57,999.17, 08042013,061853.623,1000.61,999.21, 08042013,061854.638,1000.61,999.21, 08042013,061855.652,1000.57,999.17, 08042013,061856.666,1000.55,999.15, 08042013,061857.680,1000.54,999.14, 08042013,061858.694,1000.54,999.14, 08042013,061859.708,1000.55,999.15, 08042013,061900.722,1000.56,999.16, 08042013,061901.736,1000.58,999.18, 08042013,061902.750,1000.61,999.21, 08042013,061903.764,1000.61,999.21, 08042013,061904.778,1000.62,999.22, 08042013,061905.792,1000.59,999.19, 08042013,061906.806,1000.52,999.12, 08042013,061907.820,1000.49,999.09, 08042013,061908.834,1000.5,999.1, 08042013,061909.848,1000.56,999.16, 08042013,061910.862,1000.63,999.23, 08042013,061911.876,1000.63,999.23, 08042013,061912.890,1000.65,999.25, 08042013,061913.904,1000.61,999.21, 08042013,061914.918,1000.52,999.12, 08042013,061915.932,1000.48,999.08, 08042013,061916.947,1000.48,999.08, 08042013,061917.961,1000.62,999.22, 08042013,061918.975,1000.65,999.25, 08042013,061919.989,1000.64,999.24, 08042013,061921.003,1000.64,999.24, 08042013,061922.017,1000.59,999.19, 08042013,061923.046,1000.54,999.14, 08042013,061924.060,1000.52,999.12, 08042013,061925.074,1000.52,999.12, 08042013,061926.089,1000.55,999.15, 08042013,061927.103,1000.6,999.2, 08042013,061928.117,1000.65,999.25, 08042013,061929.131,1000.63,999.23, 08042013,061930.145,1000.5,999.1, 08042013,061931.174,1000.41,999.01, 08042013,061932.188,1000.41,999.01, 08042013,061933.202,1000.44,999.04, 08042013,061934.216,1000.55,999.15, 08042013,061935.231,1000.61,999.21, 08042013,061936.245,1000.6,999.2, 08042013,061937.259,1000.56,999.16, 08042013,061938.273,1000.55,999.15, 08042013,061939.287,1000.57,999.17, 08042013,061940.301,1000.59,999.19, 08042013,061941.315,1000.58,999.18, 08042013,061942.329,1000.58,999.18, 08042013,061943.343,1000.52,999.12, 08042013,061944.357,1000.49,999.09, 08042013,061945.371,1000.5,999.1, 08042013,061946.385,1000.58,999.18, 08042013,061947.399,1000.66,999.26, 08042013,061948.413,1000.69,999.29, 08042013,061949.427,1000.64,999.24, 08042013,061950.441,1000.53,999.13, 08042013,061951.455,1000.46,999.06, 08042013,061952.469,1000.45,999.05, 08042013,061953.483,1000.45,999.05, 08042013,061954.497,1000.51,999.11, 08042013,061955.511,1000.59,999.19, 08042013,061956.525,1000.63,999.23, 08042013,061957.540,1000.63,999.23, 08042013,061958.554,1000.61,999.21, 08042013,061959.568,1000.6,999.2, 08042013,062000.582,1000.6,999.2, 08042013,062001.596,1000.59,999.19, 08042013,062002.610,1000.59,999.19, 08042013,062003.624,1000.56,999.16, 08042013,062004.638,1000.56,999.16, 08042013,062005.652,1000.54,999.14, 08042013,062006.666,1000.56,999.16, 08042013,062007.680,1000.61,999.21, 08042013,062008.694,1000.63,999.23, 08042013,062009.708,1000.6,999.2, 08042013,062010.722,1000.56,999.16, 08042013,062011.736,1000.55,999.15, 08042013,062012.750,1000.58,999.18, 08042013,062013.764,1000.61,999.21, 08042013,062014.778,1000.62,999.22, 08042013,062015.792,1000.62,999.22, 08042013,062016.806,1000.62,999.22, 08042013,062017.820,1000.59,999.19, 08042013,062018.834,1000.57,999.17, 08042013,062019.849,1000.57,999.17, 08042013,062020.863,1000.58,999.18, 08042013,062021.877,1000.61,999.21, 08042013,062022.891,1000.6,999.2, 08042013,062023.905,1000.57,999.17, 08042013,062024.919,1000.55,999.15, 08042013,062025.933,1000.56,999.16, 08042013,062026.947,1000.58,999.18, 08042013,062027.961,1000.59,999.19, 08042013,062028.975,1000.6,999.2, 08042013,062029.989,1000.6,999.2, 08042013,062031.003,1000.61,999.21, 08042013,062032.017,1000.6,999.2, 08042013,062033.031,1000.59,999.19, 08042013,062034.045,1000.59,999.19, 08042013,062035.059,1000.6,999.2, 08042013,062036.073,1000.63,999.23, 08042013,062037.087,1000.63,999.23, 08042013,062038.101,1000.64,999.24, 08042013,062039.115,1000.6,999.2, 08042013,062040.129,1000.52,999.12, 08042013,062041.143,1000.51,999.11, 08042013,062042.158,1000.6,999.2, 08042013,062043.172,1000.64,999.24, 08042013,062044.186,1000.65,999.25, 08042013,062045.200,1000.65,999.25, 08042013,062046.214,1000.62,999.22, 08042013,062047.228,1000.57,999.17, 08042013,062048.242,1000.56,999.16, 08042013,062049.271,1000.57,999.17, 08042013,062050.286,1000.61,999.21, 08042013,062051.300,1000.62,999.22, 08042013,062052.314,1000.59,999.19, 08042013,062053.328,1000.56,999.16, 08042013,062054.342,1000.58,999.18, 08042013,062055.356,1000.63,999.23, 08042013,062056.370,1000.63,999.23, 08042013,062057.384,1000.66,999.26, 08042013,062058.398,1000.63,999.23, 08042013,062059.412,1000.58,999.18, 08042013,062100.426,1000.57,999.17, 08042013,062101.440,1000.57,999.17, 08042013,062102.454,1000.58,999.18, 08042013,062103.468,1000.58,999.18, 08042013,062104.482,1000.59,999.19, 08042013,062105.496,1000.61,999.21, 08042013,062106.510,1000.63,999.23, 08042013,062107.524,1000.63,999.23, 08042013,062108.538,1000.63,999.23, 08042013,062109.552,1000.6,999.2, 08042013,062110.566,1000.58,999.18, 08042013,062111.580,1000.58,999.18, 08042013,062112.595,1000.58,999.18, 08042013,062113.609,1000.58,999.18, 08042013,062114.623,1000.58,999.18, 08042013,062115.637,1000.58,999.18, 08042013,062116.651,1000.58,999.18, 08042013,062117.665,1000.6,999.2, 08042013,062118.679,1000.6,999.2, 08042013,062119.693,1000.65,999.25, 08042013,062120.707,1000.66,999.26, 08042013,062121.721,1000.66,999.26, 08042013,062122.735,1000.61,999.21, 08042013,062123.749,1000.55,999.15, 08042013,062124.763,1000.52,999.12, 08042013,062125.777,1000.52,999.12, 08042013,062126.791,1000.57,999.17, 08042013,062127.805,1000.65,999.25, 08042013,062128.819,1000.69,999.29, 08042013,062129.833,1000.69,999.29, 08042013,062130.847,1000.67,999.27, 08042013,062131.861,1000.6,999.2, 08042013,062132.875,1000.56,999.16, 08042013,062133.889,1000.54,999.14, 08042013,062134.904,1000.54,999.14, 08042013,062135.918,1000.54,999.14, 08042013,062136.932,1000.54,999.14, 08042013,062137.946,1000.67,999.27, 08042013,062138.960,1000.71,999.31, 08042013,062139.974,1000.71,999.31, 08042013,062140.988,1000.62,999.22, 08042013,062142.002,1000.41,999.01, 08042013,062143.016,1000.36,998.96, 08042013,062144.061,1000.42,999.02, 08042013,062145.075,1000.52,999.12, 08042013,062146.089,1000.6,999.2, 08042013,062147.103,1000.65,999.25, 08042013,062148.117,1000.66,999.26, 08042013,062149.131,1000.66,999.26, 08042013,062150.145,1000.65,999.25, 08042013,062151.159,1000.65,999.25, 08042013,062152.173,1000.62,999.22, 08042013,062153.188,1000.56,999.16, 08042013,062154.202,1000.5,999.1, 08042013,062155.216,1000.49,999.09, 08042013,062156.230,1000.58,999.18, 08042013,062157.244,1000.67,999.27, 08042013,062158.258,1000.68,999.28, 08042013,062159.272,1000.63,999.23, 08042013,062200.286,1000.59,999.19, 08042013,062201.300,1000.57,999.17, 08042013,062202.314,1000.57,999.17, 08042013,062203.328,1000.57,999.17, 08042013,062204.342,1000.57,999.17, 08042013,062205.356,1000.58,999.18, 08042013,062206.370,1000.61,999.21, 08042013,062207.384,1000.62,999.22, 08042013,062208.398,1000.62,999.22, 08042013,062209.412,1000.61,999.21, 08042013,062210.426,1000.61,999.21, 08042013,062211.440,1000.61,999.21, 08042013,062212.454,1000.61,999.21, 08042013,062213.468,1000.61,999.21, 08042013,062214.482,1000.6,999.2, 08042013,062215.497,1000.61,999.21, 08042013,062216.511,1000.62,999.22, 08042013,062217.525,1000.61,999.21, 08042013,062218.539,1000.59,999.19, 08042013,062219.553,1000.57,999.17, 08042013,062220.567,1000.57,999.17, 08042013,062221.581,1000.57,999.17, 08042013,062222.595,1000.59,999.19, 08042013,062223.609,1000.61,999.21, 08042013,062224.623,1000.61,999.21, 08042013,062225.637,1000.61,999.21, 08042013,062226.651,1000.62,999.22, 08042013,062227.665,1000.64,999.24, 08042013,062228.679,1000.64,999.24, 08042013,062229.693,1000.59,999.19, 08042013,062230.707,1000.55,999.15, 08042013,062231.721,1000.56,999.16, 08042013,062232.735,1000.56,999.16, 08042013,062233.749,1000.59,999.19, 08042013,062234.763,1000.62,999.22, 08042013,062235.777,1000.62,999.22, 08042013,062236.791,1000.62,999.22, 08042013,062237.806,1000.62,999.22, 08042013,062238.820,1000.62,999.22, 08042013,062239.834,1000.62,999.22, 08042013,062240.848,1000.63,999.23, 08042013,062241.862,1000.63,999.23, 08042013,062242.876,1000.6,999.2, 08042013,062243.890,1000.6,999.2, 08042013,062244.904,1000.58,999.18, 08042013,062245.918,1000.57,999.17, 08042013,062246.932,1000.61,999.21, 08042013,062247.946,1000.63,999.23, 08042013,062248.960,1000.63,999.23, 08042013,062249.974,1000.63,999.23, 08042013,062250.988,1000.62,999.22, 08042013,062252.002,1000.6,999.2, 08042013,062253.016,1000.59,999.19, 08042013,062254.030,1000.59,999.19, 08042013,062255.044,1000.59,999.19, 08042013,062256.058,1000.58,999.18, 08042013,062257.072,1000.58,999.18, 08042013,062258.086,1000.61,999.21, 08042013,062259.100,1000.65,999.25, 08042013,062300.115,1000.67,999.27, 08042013,062301.129,1000.64,999.24, 08042013,062302.143,1000.58,999.18, 08042013,062303.157,1000.56,999.16, 08042013,062304.171,1000.55,999.15, 08042013,062305.185,1000.55,999.15, 08042013,062306.199,1000.56,999.16, 08042013,062307.213,1000.59,999.19, 08042013,062308.227,1000.63,999.23, 08042013,062309.241,1000.64,999.24, 08042013,062310.255,1000.64,999.24, 08042013,062311.269,1000.6,999.2, 08042013,062312.283,1000.56,999.16, 08042013,062313.297,1000.54,999.14, 08042013,062314.311,1000.58,999.18, 08042013,062315.325,1000.66,999.26, 08042013,062316.339,1000.66,999.26, 08042013,062317.353,1000.68,999.28, 08042013,062318.367,1000.6,999.2, 08042013,062319.381,1000.51,999.11, 08042013,062320.395,1000.5,999.1, 08042013,062321.409,1000.57,999.17, 08042013,062322.424,1000.64,999.24, 08042013,062323.438,1000.66,999.26, 08042013,062324.452,1000.63,999.23, 08042013,062325.466,1000.58,999.18, 08042013,062326.480,1000.56,999.16, 08042013,062327.494,1000.56,999.16, 08042013,062328.508,1000.59,999.19, 08042013,062329.522,1000.62,999.22, 08042013,062330.536,1000.62,999.22, 08042013,062331.550,1000.57,999.17, 08042013,062332.564,1000.54,999.14, 08042013,062333.578,1000.56,999.16, 08042013,062334.592,1000.62,999.22, 08042013,062335.606,1000.67,999.27, 08042013,062336.620,1000.66,999.26, 08042013,062337.634,1000.57,999.17, 08042013,062338.648,1000.57,999.17, 08042013,062339.662,1000.51,999.11, 08042013,062340.676,1000.51,999.11, 08042013,062341.690,1000.58,999.18, 08042013,062342.704,1000.61,999.21, 08042013,062343.718,1000.62,999.22, 08042013,062344.733,1000.63,999.23, 08042013,062345.747,1000.64,999.24, 08042013,062346.761,1000.64,999.24, 08042013,062347.775,1000.62,999.22, 08042013,062348.789,1000.57,999.17, 08042013,062349.803,1000.55,999.15, 08042013,062350.817,1000.55,999.15, 08042013,062351.831,1000.58,999.18, 08042013,062352.845,1000.61,999.21, 08042013,062353.859,1000.62,999.22, 08042013,062354.873,1000.62,999.22, 08042013,062355.887,1000.62,999.22, 08042013,062356.901,1000.64,999.24, 08042013,062357.915,1000.62,999.22, 08042013,062358.929,1000.52,999.12, 08042013,062359.943,1000.43,999.03, 08042013,062400.957,1000.46,999.06, 08042013,062401.971,1000.55,999.15, 08042013,062402.985,1000.61,999.21, 08042013,062403.999,1000.64,999.24, 08042013,062405.013,1000.65,999.25, 08042013,062406.027,1000.65,999.25, 08042013,062407.042,1000.63,999.23, 08042013,062408.056,1000.63,999.23, 08042013,062409.070,1000.58,999.18, 08042013,062410.084,1000.52,999.12, 08042013,062411.098,1000.51,999.11, 08042013,062412.112,1000.54,999.14, 08042013,062413.126,1000.6,999.2, 08042013,062414.140,1000.64,999.24, 08042013,062415.154,1000.65,999.25, 08042013,062416.168,1000.62,999.22, 08042013,062417.182,1000.55,999.15, 08042013,062418.196,1000.52,999.12, 08042013,062419.210,1000.52,999.12, 08042013,062420.224,1000.52,999.12, 08042013,062421.238,1000.58,999.18, 08042013,062422.252,1000.64,999.24, 08042013,062423.266,1000.67,999.27, 08042013,062424.280,1000.67,999.27, 08042013,062425.294,1000.64,999.24, 08042013,062426.308,1000.61,999.21, 08042013,062427.322,1000.56,999.16, 08042013,062428.336,1000.53,999.13, 08042013,062429.351,1000.52,999.12, 08042013,062430.365,1000.52,999.12, 08042013,062431.379,1000.54,999.14, 08042013,062432.393,1000.6,999.2, 08042013,062433.407,1000.65,999.25, 08042013,062434.421,1000.67,999.27, 08042013,062435.435,1000.62,999.22, 08042013,062436.449,1000.52,999.12, 08042013,062437.463,1000.48,999.08, 08042013,062438.477,1000.49,999.09, 08042013,062439.491,1000.55,999.15, 08042013,062440.505,1000.62,999.22, 08042013,062441.519,1000.62,999.22, 08042013,062442.533,1000.66,999.26, 08042013,062443.547,1000.64,999.24, 08042013,062444.561,1000.54,999.14, 08042013,062445.575,1000.48,999.08, 08042013,062446.589,1000.47,999.07, 08042013,062447.603,1000.55,999.15, 08042013,062448.617,1000.64,999.24, 08042013,062449.631,1000.67,999.27, 08042013,062450.645,1000.59,999.19, 08042013,062451.660,1000.53,999.13, 08042013,062452.674,1000.53,999.13, 08042013,062453.688,1000.53,999.13, 08042013,062454.702,1000.6,999.2, 08042013,062455.716,1000.66,999.26, 08042013,062456.730,1000.66,999.26, 08042013,062457.744,1000.62,999.22, 08042013,062458.758,1000.6,999.2, 08042013,062459.772,1000.61,999.21, 08042013,062500.786,1000.63,999.23, 08042013,062501.800,1000.59,999.19, 08042013,062502.814,1000.52,999.12, 08042013,062503.828,1000.52,999.12, 08042013,062504.842,1000.53,999.13, 08042013,062505.856,1000.61,999.21, 08042013,062506.870,1000.65,999.25, 08042013,062507.884,1000.64,999.24, 08042013,062508.898,1000.59,999.19, 08042013,062509.912,1000.59,999.19, 08042013,062510.926,1000.59,999.19, 08042013,062511.940,1000.59,999.19, 08042013,062512.954,1000.59,999.19, 08042013,062513.969,1000.57,999.17, 08042013,062514.983,1000.58,999.18, 08042013,062515.997,1000.62,999.22, 08042013,062517.011,1000.67,999.27, 08042013,062518.025,1000.66,999.26, 08042013,062519.039,1000.58,999.18, 08042013,062520.053,1000.53,999.13, 08042013,062521.067,1000.52,999.12, 08042013,062522.081,1000.52,999.12, 08042013,062523.095,1000.58,999.18, 08042013,062524.109,1000.63,999.23, 08042013,062525.123,1000.65,999.25, 08042013,062526.137,1000.63,999.23, 08042013,062527.151,1000.58,999.18, 08042013,062528.165,1000.55,999.15, 08042013,062529.179,1000.53,999.13, 08042013,062530.193,1000.55,999.15, 08042013,062531.207,1000.63,999.23, 08042013,062532.221,1000.68,999.28, 08042013,062533.235,1000.68,999.28, 08042013,062534.249,1000.67,999.27, 08042013,062535.263,1000.59,999.19, 08042013,062536.278,1000.53,999.13, 08042013,062537.292,1000.51,999.11, 08042013,062538.306,1000.51,999.11, 08042013,062539.320,1000.54,999.14, 08042013,062540.334,1000.62,999.22, 08042013,062541.363,1000.66,999.26, 08042013,062542.377,1000.66,999.26, 08042013,062543.391,1000.62,999.22, 08042013,062544.406,1000.62,999.22, 08042013,062545.420,1000.59,999.19, 08042013,062546.434,1000.58,999.18, 08042013,062547.448,1000.55,999.15, 08042013,062548.462,1000.52,999.12, 08042013,062549.476,1000.52,999.12, 08042013,062550.490,1000.61,999.21, 08042013,062551.504,1000.69,999.29, 08042013,062552.518,1000.7,999.3, 08042013,062553.532,1000.59,999.19, 08042013,062554.546,1000.42,999.02, 08042013,062555.560,1000.42,999.02, 08042013,062556.574,1000.36,998.96, 08042013,062557.588,1000.38,998.98, 08042013,062558.602,1000.5,999.1, 08042013,062559.616,1000.63,999.23, 08042013,062600.630,1000.71,999.31, 08042013,062601.644,1000.72,999.32, 08042013,062602.658,1000.58,999.18, 08042013,062603.672,1000.42,999.02, 08042013,062604.686,1000.38,998.98, 08042013,062605.700,1000.46,999.06, 08042013,062606.715,1000.46,999.06, 08042013,062607.729,1000.62,999.22, 08042013,062608.743,1000.69,999.29, 08042013,062609.757,1000.69,999.29, 08042013,062610.771,1000.64,999.24, 08042013,062611.785,1000.56,999.16, 08042013,062612.799,1000.52,999.12, 08042013,062613.813,1000.51,999.11, 08042013,062614.827,1000.53,999.13, 08042013,062615.841,1000.57,999.17, 08042013,062616.855,1000.61,999.21, 08042013,062617.869,1000.61,999.21, 08042013,062618.883,1000.67,999.27, 08042013,062619.897,1000.59,999.19, 08042013,062620.911,1000.48,999.08, 08042013,062621.925,1000.45,999.05, 08042013,062622.939,1000.55,999.15, 08042013,062623.953,1000.67,999.27, 08042013,062624.967,1000.69,999.29, 08042013,062625.981,1000.65,999.25, 08042013,062626.995,1000.58,999.18, 08042013,062628.009,1000.58,999.18, 08042013,062629.024,1000.54,999.14, 08042013,062630.038,1000.55,999.15, 08042013,062631.052,1000.58,999.18, 08042013,062632.066,1000.6,999.2, 08042013,062633.080,1000.61,999.21, 08042013,062634.094,1000.62,999.22, 08042013,062635.108,1000.61,999.21, 08042013,062636.122,1000.57,999.17, 08042013,062637.136,1000.55,999.15, 08042013,062638.150,1000.55,999.15, 08042013,062639.164,1000.55,999.15, 08042013,062640.178,1000.58,999.18, 08042013,062641.192,1000.6,999.2, 08042013,062642.206,1000.62,999.22, 08042013,062643.220,1000.62,999.22, 08042013,062644.234,1000.6,999.2, 08042013,062645.248,1000.56,999.16, 08042013,062646.262,1000.54,999.14, 08042013,062647.276,1000.54,999.14, 08042013,062648.290,1000.54,999.14, 08042013,062649.304,1000.56,999.16, 08042013,062650.318,1000.61,999.21, 08042013,062651.333,1000.66,999.26, 08042013,062652.347,1000.66,999.26, 08042013,062653.361,1000.57,999.17, 08042013,062654.375,1000.48,999.08, 08042013,062655.389,1000.49,999.09, 08042013,062656.403,1000.54,999.14, 08042013,062657.417,1000.58,999.18, 08042013,062658.431,1000.58,999.18, 08042013,062659.445,1000.59,999.19, 08042013,062700.459,1000.61,999.21, 08042013,062701.473,1000.65,999.25, 08042013,062702.487,1000.66,999.26, 08042013,062703.501,1000.57,999.17, 08042013,062704.515,1000.47,999.07, 08042013,062705.529,1000.45,999.05, 08042013,062706.543,1000.51,999.11, 08042013,062707.557,1000.61,999.21, 08042013,062708.571,1000.66,999.26, 08042013,062709.585,1000.66,999.26, 08042013,062710.599,1000.67,999.27, 08042013,062711.613,1000.62,999.22, 08042013,062712.627,1000.55,999.15, 08042013,062713.642,1000.53,999.13, 08042013,062714.656,1000.55,999.15, 08042013,062715.670,1000.59,999.19, 08042013,062716.684,1000.63,999.23, 08042013,062717.698,1000.64,999.24, 08042013,062718.712,1000.61,999.21, 08042013,062719.726,1000.56,999.16, 08042013,062720.740,1000.56,999.16, 08042013,062721.754,1000.52,999.12, 08042013,062722.768,1000.55,999.15, 08042013,062723.782,1000.62,999.22, 08042013,062724.796,1000.65,999.25, 08042013,062725.810,1000.62,999.22, 08042013,062726.824,1000.56,999.16, 08042013,062727.838,1000.53,999.13, 08042013,062728.852,1000.53,999.13, 08042013,062729.866,1000.55,999.15, 08042013,062730.880,1000.57,999.17, 08042013,062731.894,1000.59,999.19, 08042013,062732.908,1000.61,999.21, 08042013,062733.922,1000.62,999.22, 08042013,062734.936,1000.61,999.21, 08042013,062735.951,1000.57,999.17, 08042013,062736.965,1000.55,999.15, 08042013,062737.979,1000.55,999.15, 08042013,062738.993,1000.56,999.16, 08042013,062740.007,1000.58,999.18, 08042013,062741.021,1000.61,999.21, 08042013,062742.035,1000.61,999.21, 08042013,062743.049,1000.62,999.22, 08042013,062744.063,1000.63,999.23, 08042013,062745.077,1000.62,999.22, 08042013,062746.091,1000.58,999.18, 08042013,062747.105,1000.55,999.15, 08042013,062748.119,1000.54,999.14, 08042013,062749.133,1000.55,999.15, 08042013,062750.147,1000.59,999.19, 08042013,062751.161,1000.61,999.21, 08042013,062752.175,1000.6,999.2, 08042013,062753.189,1000.6,999.2, 08042013,062754.203,1000.53,999.13, 08042013,062755.217,1000.51,999.11, 08042013,062756.231,1000.54,999.14, 08042013,062757.245,1000.59,999.19, 08042013,062758.260,1000.62,999.22, 08042013,062759.274,1000.61,999.21, 08042013,062800.288,1000.58,999.18, 08042013,062801.302,1000.56,999.16, 08042013,062802.316,1000.58,999.18, 08042013,062803.330,1000.61,999.21, 08042013,062804.344,1000.61,999.21, 08042013,062805.358,1000.62,999.22, 08042013,062806.372,1000.57,999.17, 08042013,062807.386,1000.5,999.1, 08042013,062808.400,1000.48,999.08, 08042013,062809.414,1000.55,999.15, 08042013,062810.428,1000.65,999.25, 08042013,062811.442,1000.67,999.27, 08042013,062812.456,1000.67,999.27, 08042013,062813.470,1000.63,999.23, 08042013,062814.484,1000.59,999.19, 08042013,062815.498,1000.57,999.17, 08042013,062816.512,1000.53,999.13, 08042013,062817.526,1000.5,999.1, 08042013,062818.540,1000.55,999.15, 08042013,062819.554,1000.63,999.23, 08042013,062820.569,1000.66,999.26, 08042013,062821.583,1000.64,999.24, 08042013,062822.597,1000.59,999.19, 08042013,062823.611,1000.59,999.19, 08042013,062824.625,1000.55,999.15, 08042013,062825.639,1000.54,999.14, 08042013,062826.653,1000.55,999.15, 08042013,062827.667,1000.56,999.16, 08042013,062828.681,1000.57,999.17, 08042013,062829.695,1000.57,999.17, 08042013,062830.709,1000.55,999.15, 08042013,062831.723,1000.57,999.17, 08042013,062832.737,1000.61,999.21, 08042013,062833.751,1000.64,999.24, 08042013,062834.765,1000.64,999.24, 08042013,062835.779,1000.63,999.23, 08042013,062836.793,1000.58,999.18, 08042013,062837.807,1000.55,999.15, 08042013,062838.821,1000.54,999.14, 08042013,062839.835,1000.55,999.15, 08042013,062840.849,1000.56,999.16, 08042013,062841.863,1000.59,999.19, 08042013,062842.878,1000.62,999.22, 08042013,062843.892,1000.63,999.23, 08042013,062844.906,1000.63,999.23, 08042013,062845.920,1000.61,999.21, 08042013,062846.934,1000.55,999.15, 08042013,062847.948,1000.52,999.12, 08042013,062848.962,1000.54,999.14, 08042013,062849.976,1000.58,999.18, 08042013,062850.990,1000.6,999.2, 08042013,062852.004,1000.62,999.22, 08042013,062853.018,1000.62,999.22, 08042013,062854.032,1000.6,999.2, 08042013,062855.046,1000.58,999.18, 08042013,062856.060,1000.58,999.18, 08042013,062857.074,1000.58,999.18, 08042013,062858.088,1000.59,999.19, 08042013,062859.102,1000.59,999.19, 08042013,062900.116,1000.57,999.17, 08042013,062901.130,1000.54,999.14, 08042013,062902.144,1000.53,999.13, 08042013,062903.158,1000.56,999.16, 08042013,062904.172,1000.6,999.2, 08042013,062905.187,1000.64,999.24, 08042013,062906.201,1000.64,999.24, 08042013,062907.215,1000.64,999.24, 08042013,062908.229,1000.63,999.23, 08042013,062909.243,1000.59,999.19, 08042013,062910.257,1000.55,999.15, 08042013,062911.271,1000.53,999.13, 08042013,062912.285,1000.53,999.13, 08042013,062913.299,1000.57,999.17, 08042013,062914.313,1000.6,999.2, 08042013,062915.327,1000.61,999.21, 08042013,062916.341,1000.58,999.18, 08042013,062917.355,1000.57,999.17, 08042013,062918.369,1000.57,999.17, 08042013,062919.383,1000.6,999.2, 08042013,062920.397,1000.63,999.23, 08042013,062921.411,1000.61,999.21, 08042013,062922.425,1000.57,999.17, 08042013,062923.439,1000.54,999.14, 08042013,062924.453,1000.55,999.15, 08042013,062925.467,1000.58,999.18, 08042013,062926.481,1000.62,999.22, 08042013,062927.496,1000.63,999.23, 08042013,062928.510,1000.63,999.23, 08042013,062929.524,1000.63,999.23, 08042013,062930.538,1000.59,999.19, 08042013,062931.552,1000.55,999.15, 08042013,062932.566,1000.54,999.14, 08042013,062933.580,1000.53,999.13, 08042013,062934.594,1000.55,999.15, 08042013,062935.608,1000.6,999.2, 08042013,062936.622,1000.62,999.22, 08042013,062937.636,1000.62,999.22, 08042013,062938.650,1000.62,999.22, 08042013,062939.664,1000.61,999.21, 08042013,062940.678,1000.61,999.21, 08042013,062941.692,1000.57,999.17, 08042013,062942.706,1000.54,999.14, 08042013,062943.720,1000.54,999.14, 08042013,062944.734,1000.56,999.16, 08042013,062945.748,1000.6,999.2, 08042013,062946.762,1000.63,999.23, 08042013,062947.776,1000.63,999.23, 08042013,062948.790,1000.63,999.23, 08042013,062949.805,1000.6,999.2, 08042013,062950.819,1000.55,999.15, 08042013,062951.833,1000.54,999.14, 08042013,062952.847,1000.63,999.23, 08042013,062953.861,1000.65,999.25, 08042013,062954.875,1000.61,999.21, 08042013,062955.889,1000.54,999.14, 08042013,062956.903,1000.54,999.14, 08042013,062957.917,1000.6,999.2, 08042013,062958.931,1000.6,999.2, 08042013,062959.945,1000.67,999.27, 08042013,063000.959,1000.67,999.27, 08042013,063001.973,1000.61,999.21, 08042013,063002.987,1000.56,999.16, 08042013,063004.001,1000.54,999.14, 08042013,063005.015,1000.55,999.15, 08042013,063006.029,1000.58,999.18, 08042013,063007.043,1000.59,999.19, 08042013,063008.057,1000.6,999.2, 08042013,063009.071,1000.6,999.2, 08042013,063010.085,1000.6,999.2, 08042013,063011.099,1000.6,999.2, 08042013,063012.114,1000.6,999.2, 08042013,063013.128,1000.61,999.21, 08042013,063014.142,1000.6,999.2, 08042013,063015.156,1000.59,999.19, 08042013,063016.170,1000.57,999.17, 08042013,063017.184,1000.57,999.17, 08042013,063018.198,1000.6,999.2, 08042013,063019.212,1000.61,999.21, 08042013,063020.226,1000.61,999.21, 08042013,063021.256,1000.61,999.21, 08042013,063022.270,1000.56,999.16, 08042013,063023.284,1000.51,999.11, 08042013,063024.298,1000.51,999.11, 08042013,063025.312,1000.58,999.18, 08042013,063026.326,1000.65,999.25, 08042013,063027.340,1000.66,999.26, 08042013,063028.354,1000.64,999.24, 08042013,063029.368,1000.6,999.2, 08042013,063030.382,1000.61,999.21, 08042013,063031.396,1000.63,999.23, 08042013,063032.410,1000.63,999.23, 08042013,063033.424,1000.61,999.21, 08042013,063034.438,1000.53,999.13, 08042013,063035.452,1000.49,999.09, 08042013,063036.466,1000.5,999.1, 08042013,063037.480,1000.6,999.2, 08042013,063038.494,1000.69,999.29, 08042013,063039.508,1000.71,999.31, 08042013,063040.522,1000.67,999.27, 08042013,063041.536,1000.54,999.14, 08042013,063042.550,1000.46,999.06, 08042013,063043.565,1000.46,999.06, 08042013,063044.579,1000.45,999.05, 08042013,063045.593,1000.5,999.1, 08042013,063046.607,1000.59,999.19, 08042013,063047.621,1000.66,999.26, 08042013,063048.635,1000.69,999.29, 08042013,063049.649,1000.69,999.29, 08042013,063050.663,1000.63,999.23, 08042013,063051.677,1000.54,999.14, 08042013,063052.691,1000.5,999.1, 08042013,063053.705,1000.51,999.11, 08042013,063054.719,1000.51,999.11, 08042013,063055.733,1000.58,999.18, 08042013,063056.747,1000.65,999.25, 08042013,063057.761,1000.65,999.25, 08042013,063058.775,1000.58,999.18, 08042013,063059.789,1000.51,999.11, 08042013,063100.803,1000.51,999.11, 08042013,063101.817,1000.59,999.19, 08042013,063102.831,1000.65,999.25, 08042013,063103.845,1000.66,999.26, 08042013,063104.859,1000.66,999.26, 08042013,063105.874,1000.64,999.24, 08042013,063106.888,1000.61,999.21, 08042013,063107.902,1000.59,999.19, 08042013,063108.916,1000.57,999.17, 08042013,063109.930,1000.57,999.17, 08042013,063110.944,1000.62,999.22, 08042013,063111.958,1000.62,999.22, 08042013,063112.972,1000.64,999.24, 08042013,063113.986,1000.62,999.22, 08042013,063115.000,1000.61,999.21, 08042013,063116.014,1000.61,999.21, 08042013,063117.028,1000.61,999.21, 08042013,063118.042,1000.62,999.22, 08042013,063119.056,1000.61,999.21, 08042013,063120.070,1000.6,999.2, 08042013,063121.084,1000.6,999.2, 08042013,063122.098,1000.61,999.21, 08042013,063123.112,1000.61,999.21, 08042013,063124.126,1000.61,999.21, 08042013,063125.140,1000.61,999.21, 08042013,063126.154,1000.61,999.21, 08042013,063127.168,1000.61,999.21, 08042013,063128.183,1000.61,999.21, 08042013,063129.197,1000.61,999.21, 08042013,063130.211,1000.61,999.21, 08042013,063131.225,1000.6,999.2, 08042013,063132.239,1000.59,999.19, 08042013,063133.253,1000.58,999.18, 08042013,063134.267,1000.58,999.18, 08042013,063135.281,1000.6,999.2, 08042013,063136.295,1000.63,999.23, 08042013,063137.309,1000.66,999.26, 08042013,063138.323,1000.66,999.26, 08042013,063139.337,1000.67,999.27, 08042013,063140.351,1000.66,999.26, 08042013,063141.365,1000.63,999.23, 08042013,063142.379,1000.57,999.17, 08042013,063143.393,1000.54,999.14, 08042013,063144.407,1000.54,999.14, 08042013,063145.421,1000.54,999.14, 08042013,063146.435,1000.58,999.18, 08042013,063147.449,1000.64,999.24, 08042013,063148.463,1000.68,999.28, 08042013,063149.477,1000.68,999.28, 08042013,063150.492,1000.64,999.24, 08042013,063151.506,1000.59,999.19, 08042013,063152.520,1000.56,999.16, 08042013,063153.534,1000.57,999.17, 08042013,063154.548,1000.6,999.2, 08042013,063155.562,1000.63,999.23, 08042013,063156.576,1000.63,999.23, 08042013,063157.590,1000.64,999.24, 08042013,063158.604,1000.65,999.25, 08042013,063159.618,1000.65,999.25, 08042013,063200.632,1000.66,999.26, 08042013,063201.646,1000.62,999.22, 08042013,063202.660,1000.54,999.14, 08042013,063203.674,1000.5,999.1, 08042013,063204.688,1000.56,999.16, 08042013,063205.702,1000.65,999.25, 08042013,063206.716,1000.69,999.29, 08042013,063207.730,1000.69,999.29, 08042013,063208.744,1000.7,999.3, 08042013,063209.758,1000.7,999.3, 08042013,063210.772,1000.67,999.27, 08042013,063211.786,1000.63,999.23, 08042013,063212.801,1000.59,999.19, 08042013,063213.815,1000.56,999.16, 08042013,063214.829,1000.64,999.24, 08042013,063215.843,1000.66,999.26, 08042013,063216.857,1000.66,999.26, 08042013,063217.871,1000.66,999.26, 08042013,063218.885,1000.62,999.22, 08042013,063219.899,1000.58,999.18, 08042013,063220.913,1000.59,999.19, 08042013,063221.927,1000.65,999.25, 08042013,063222.941,1000.7,999.3, 08042013,063223.956,1000.69,999.29, 08042013,063224.971,1000.6,999.2, 08042013,063225.986,1000.54,999.14, 08042013,063227.001,1000.55,999.15, 08042013,063228.016,1000.63,999.23, 08042013,063229.031,1000.63,999.23, 08042013,063230.046,1000.7,999.3, 08042013,063231.061,1000.71,999.31, 08042013,063232.076,1000.67,999.27, 08042013,063233.091,1000.6,999.2, 08042013,063234.105,1000.54,999.14, 08042013,063235.120,1000.54,999.14, 08042013,063236.135,1000.56,999.16, 08042013,063237.150,1000.64,999.24, 08042013,063238.165,1000.72,999.32, 08042013,063239.180,1000.73,999.33, 08042013,063240.195,1000.73,999.33, 08042013,063241.210,1000.64,999.24, 08042013,063242.225,1000.58,999.18, 08042013,063243.240,1000.56,999.16, 08042013,063244.255,1000.6,999.2, 08042013,063245.270,1000.67,999.27, 08042013,063246.285,1000.7,999.3, 08042013,063247.300,1000.7,999.3, 08042013,063248.315,1000.7,999.3, 08042013,063249.330,1000.59,999.19, 08042013,063250.345,1000.47,999.07, 08042013,063251.360,1000.47,999.07, 08042013,063252.375,1000.57,999.17, 08042013,063253.390,1000.69,999.29, 08042013,063254.405,1000.7,999.3, 08042013,063255.420,1000.66,999.26, 08042013,063256.434,1000.62,999.22, 08042013,063257.449,1000.62,999.22, 08042013,063258.464,1000.63,999.23, 08042013,063259.479,1000.67,999.27, 08042013,063300.494,1000.69,999.29, 08042013,063301.509,1000.66,999.26, 08042013,063302.524,1000.63,999.23, 08042013,063303.539,1000.61,999.21, 08042013,063304.554,1000.6,999.2, 08042013,063305.569,1000.58,999.18, 08042013,063306.584,1000.59,999.19, 08042013,063307.599,1000.66,999.26, 08042013,063308.614,1000.66,999.26, 08042013,063309.629,1000.73,999.33, 08042013,063310.644,1000.72,999.32, 08042013,063311.659,1000.64,999.24, 08042013,063312.674,1000.55,999.15, 08042013,063313.689,1000.5,999.1, 08042013,063314.704,1000.53,999.13, 08042013,063315.719,1000.65,999.25, 08042013,063316.734,1000.71,999.31, 08042013,063317.749,1000.73,999.33, 08042013,063318.764,1000.72,999.32, 08042013,063319.778,1000.72,999.32, 08042013,063320.793,1000.71,999.31, 08042013,063321.808,1000.69,999.29, 08042013,063322.823,1000.66,999.26, 08042013,063323.838,1000.57,999.17, 08042013,063324.853,1000.5,999.1, 08042013,063325.868,1000.62,999.22, 08042013,063326.883,1000.7,999.3, 08042013,063327.898,1000.74,999.34, 08042013,063328.913,1000.73,999.33, 08042013,063329.928,1000.73,999.33, 08042013,063330.943,1000.66,999.26, 08042013,063331.958,1000.62,999.22, 08042013,063332.973,1000.61,999.21, 08042013,063333.988,1000.63,999.23, 08042013,063335.003,1000.66,999.26, 08042013,063336.018,1000.65,999.25, 08042013,063337.033,1000.62,999.22, 08042013,063338.048,1000.62,999.22, 08042013,063339.063,1000.65,999.25, 08042013,063340.078,1000.71,999.31, 08042013,063341.093,1000.71,999.31, 08042013,063342.107,1000.72,999.32, 08042013,063343.122,1000.68,999.28, 08042013,063344.137,1000.6,999.2, 08042013,063345.152,1000.56,999.16, 08042013,063346.167,1000.55,999.15, 08042013,063347.182,1000.62,999.22, 08042013,063348.197,1000.71,999.31, 08042013,063349.212,1000.74,999.34, 08042013,063350.227,1000.7,999.3, 08042013,063351.242,1000.6,999.2, 08042013,063352.257,1000.6,999.2, 08042013,063353.272,1000.56,999.16, 08042013,063354.287,1000.58,999.18, 08042013,063355.302,1000.62,999.22, 08042013,063356.317,1000.64,999.24, 08042013,063357.332,1000.64,999.24, 08042013,063358.347,1000.66,999.26, 08042013,063359.362,1000.71,999.31, 08042013,063400.377,1000.72,999.32, 08042013,063401.392,1000.62,999.22, 08042013,063402.407,1000.49,999.09, 08042013,063403.422,1000.49,999.09, 08042013,063404.437,1000.45,999.05, 08042013,063405.451,1000.52,999.12, 08042013,063406.466,1000.74,999.34, 08042013,063407.481,1000.86,999.46, 08042013,063408.496,1000.87,999.47, 08042013,063409.511,1000.72,999.32, 08042013,063410.526,1000.54,999.14, 08042013,063411.541,1000.54,999.14, 08042013,063412.556,1000.44,999.04, 08042013,063413.571,1000.48,999.08, 08042013,063414.586,1000.6,999.2, 08042013,063415.601,1000.7,999.3, 08042013,063416.616,1000.76,999.36, 08042013,063417.631,1000.76,999.36, 08042013,063418.646,1000.67,999.27, 08042013,063419.661,1000.58,999.18, 08042013,063420.676,1000.54,999.14, 08042013,063421.691,1000.57,999.17, 08042013,063422.706,1000.57,999.17, 08042013,063423.721,1000.64,999.24, 08042013,063424.736,1000.69,999.29, 08042013,063425.751,1000.71,999.31, 08042013,063426.766,1000.7,999.3, 08042013,063427.780,1000.67,999.27, 08042013,063428.795,1000.64,999.24, 08042013,063429.810,1000.63,999.23, 08042013,063430.825,1000.63,999.23, 08042013,063431.840,1000.63,999.23, 08042013,063432.855,1000.65,999.25, 08042013,063433.870,1000.65,999.25, 08042013,063434.885,1000.66,999.26, 08042013,063435.900,1000.67,999.27, 08042013,063436.915,1000.67,999.27, 08042013,063437.930,1000.67,999.27, 08042013,063438.945,1000.66,999.26, 08042013,063439.960,1000.63,999.23, 08042013,063440.975,1000.6,999.2, 08042013,063441.990,1000.62,999.22, 08042013,063443.005,1000.7,999.3, 08042013,063444.020,1000.7,999.3, 08042013,063445.035,1000.74,999.34, 08042013,063446.050,1000.74,999.34, 08042013,063447.065,1000.66,999.26, 08042013,063448.080,1000.6,999.2, 08042013,063449.095,1000.59,999.19, 08042013,063450.110,1000.62,999.22, 08042013,063451.124,1000.66,999.26, 08042013,063452.139,1000.67,999.27, 08042013,063453.154,1000.67,999.27, 08042013,063454.169,1000.68,999.28, 08042013,063455.184,1000.68,999.28, 08042013,063456.199,1000.69,999.29, 08042013,063457.214,1000.68,999.28, 08042013,063458.229,1000.63,999.23, 08042013,063459.244,1000.59,999.19, 08042013,063500.259,1000.61,999.21, 08042013,063501.274,1000.66,999.26, 08042013,063502.289,1000.72,999.32, 08042013,063503.304,1000.73,999.33, 08042013,063504.319,1000.65,999.25, 08042013,063505.334,1000.5,999.1, 08042013,063506.349,1000.5,999.1, 08042013,063507.364,1000.47,999.07, 08042013,063508.379,1000.57,999.17, 08042013,063509.394,1000.68,999.28, 08042013,063510.409,1000.74,999.34, 08042013,063511.424,1000.76,999.36, 08042013,063512.439,1000.73,999.33, 08042013,063513.453,1000.63,999.23, 08042013,063514.468,1000.57,999.17, 08042013,063515.483,1000.55,999.15, 08042013,063516.498,1000.58,999.18, 08042013,063517.513,1000.58,999.18, 08042013,063518.528,1000.67,999.27, 08042013,063519.543,1000.72,999.32, 08042013,063520.558,1000.72,999.32, 08042013,063521.573,1000.68,999.28, 08042013,063522.588,1000.65,999.25, 08042013,063523.603,1000.64,999.24, 08042013,063524.618,1000.64,999.24, 08042013,063525.633,1000.64,999.24, 08042013,063526.648,1000.65,999.25, 08042013,063527.663,1000.67,999.27, 08042013,063528.678,1000.67,999.27, 08042013,063529.693,1000.7,999.3, 08042013,063530.708,1000.69,999.29, 08042013,063531.723,1000.67,999.27, 08042013,063532.738,1000.64,999.24, 08042013,063533.753,1000.65,999.25, 08042013,063534.768,1000.66,999.26, 08042013,063535.783,1000.67,999.27, 08042013,063536.797,1000.69,999.29, 08042013,063537.812,1000.68,999.28, 08042013,063538.827,1000.66,999.26, 08042013,063539.842,1000.66,999.26, 08042013,063540.857,1000.64,999.24, 08042013,063541.872,1000.64,999.24, 08042013,063542.887,1000.66,999.26, 08042013,063543.902,1000.7,999.3, 08042013,063544.917,1000.71,999.31, 08042013,063545.932,1000.7,999.3, 08042013,063546.947,1000.66,999.26, 08042013,063547.962,1000.65,999.25, 08042013,063548.977,1000.66,999.26, 08042013,063549.992,1000.68,999.28, 08042013,063551.007,1000.68,999.28, 08042013,063552.022,1000.66,999.26, 08042013,063553.037,1000.65,999.25, 08042013,063554.052,1000.66,999.26, 08042013,063555.067,1000.68,999.28, 08042013,063556.082,1000.69,999.29, 08042013,063557.097,1000.69,999.29, 08042013,063558.112,1000.69,999.29, 08042013,063559.126,1000.68,999.28, 08042013,063600.141,1000.68,999.28, 08042013,063601.156,1000.67,999.27, 08042013,063602.171,1000.66,999.26, 08042013,063603.186,1000.65,999.25, 08042013,063604.201,1000.66,999.26, 08042013,063605.216,1000.67,999.27, 08042013,063606.231,1000.67,999.27, 08042013,063607.246,1000.68,999.28, 08042013,063608.261,1000.69,999.29, 08042013,063609.276,1000.69,999.29, 08042013,063610.291,1000.69,999.29, 08042013,063611.306,1000.69,999.29, 08042013,063612.321,1000.68,999.28, 08042013,063613.336,1000.68,999.28, 08042013,063614.351,1000.68,999.28, 08042013,063615.366,1000.68,999.28, 08042013,063616.381,1000.66,999.26, 08042013,063617.396,1000.65,999.25, 08042013,063618.411,1000.7,999.3, 08042013,063619.426,1000.74,999.34, 08042013,063620.441,1000.74,999.34, 08042013,063621.456,1000.7,999.3, 08042013,063622.470,1000.6,999.2, 08042013,063623.485,1000.56,999.16, 08042013,063624.500,1000.58,999.18, 08042013,063625.515,1000.67,999.27, 08042013,063626.530,1000.72,999.32, 08042013,063627.545,1000.73,999.33, 08042013,063628.560,1000.7,999.3, 08042013,063629.575,1000.63,999.23, 08042013,063630.590,1000.6,999.2, 08042013,063631.605,1000.6,999.2, 08042013,063632.620,1000.62,999.22, 08042013,063633.635,1000.68,999.28, 08042013,063634.650,1000.72,999.32, 08042013,063635.665,1000.73,999.33, 08042013,063636.680,1000.71,999.31, 08042013,063637.695,1000.68,999.28, 08042013,063638.710,1000.68,999.28, 08042013,063639.725,1000.69,999.29, 08042013,063640.740,1000.69,999.29, 08042013,063641.755,1000.68,999.28, 08042013,063642.770,1000.68,999.28, 08042013,063643.785,1000.65,999.25, 08042013,063644.799,1000.65,999.25, 08042013,063645.814,1000.69,999.29, 08042013,063646.829,1000.73,999.33, 08042013,063647.844,1000.72,999.32, 08042013,063648.859,1000.64,999.24, 08042013,063649.874,1000.57,999.17, 08042013,063650.889,1000.59,999.19, 08042013,063651.904,1000.66,999.26, 08042013,063652.919,1000.72,999.32, 08042013,063653.934,1000.72,999.32, 08042013,063654.949,1000.76,999.36, 08042013,063655.964,1000.74,999.34, 08042013,063656.979,1000.66,999.26, 08042013,063657.994,1000.59,999.19, 08042013,063659.009,1000.56,999.16, 08042013,063700.024,1000.64,999.24, 08042013,063701.039,1000.73,999.33, 08042013,063702.054,1000.77,999.37, 08042013,063703.069,1000.77,999.37, 08042013,063704.084,1000.77,999.37, 08042013,063705.099,1000.68,999.28, 08042013,063706.114,1000.54,999.14, 08042013,063707.128,1000.48,999.08, 08042013,063708.143,1000.56,999.16, 08042013,063709.158,1000.67,999.27, 08042013,063710.173,1000.73,999.33, 08042013,063711.188,1000.75,999.35, 08042013,063712.203,1000.75,999.35, 08042013,063713.218,1000.74,999.34, 08042013,063714.233,1000.73,999.33, 08042013,063715.248,1000.7,999.3, 08042013,063716.263,1000.66,999.26, 08042013,063717.278,1000.63,999.23, 08042013,063718.293,1000.62,999.22, 08042013,063719.308,1000.65,999.25, 08042013,063720.323,1000.69,999.29, 08042013,063721.338,1000.7,999.3, 08042013,063722.353,1000.7,999.3, 08042013,063723.368,1000.7,999.3, 08042013,063724.382,1000.7,999.3, 08042013,063725.396,1000.69,999.29, 08042013,063726.411,1000.69,999.29, 08042013,063727.425,1000.68,999.28, 08042013,063728.440,1000.63,999.23, 08042013,063729.454,1000.6,999.2, 08042013,063730.468,1000.63,999.23, 08042013,063731.483,1000.7,999.3, 08042013,063732.497,1000.73,999.33, 08042013,063733.511,1000.72,999.32, 08042013,063734.526,1000.72,999.32, 08042013,063735.540,1000.7,999.3, 08042013,063736.555,1000.69,999.29, 08042013,063737.569,1000.68,999.28, 08042013,063738.583,1000.67,999.27, 08042013,063739.598,1000.66,999.26, 08042013,063740.612,1000.65,999.25, 08042013,063741.626,1000.65,999.25, 08042013,063742.641,1000.67,999.27, 08042013,063743.655,1000.7,999.3, 08042013,063744.670,1000.71,999.31, 08042013,063745.684,1000.71,999.31, 08042013,063746.698,1000.71,999.31, 08042013,063747.713,1000.71,999.31, 08042013,063748.727,1000.7,999.3, 08042013,063749.757,1000.67,999.27, 08042013,063750.771,1000.63,999.23, 08042013,063751.786,1000.63,999.23, 08042013,063752.800,1000.69,999.29, 08042013,063753.814,1000.74,999.34, 08042013,063754.829,1000.74,999.34, 08042013,063755.843,1000.69,999.29, 08042013,063756.873,1000.69,999.29, 08042013,063757.888,1000.65,999.25, 08042013,063758.902,1000.64,999.24, 08042013,063759.947,1000.65,999.25, 08042013,063800.977,1000.67,999.27, 08042013,063801.992,1000.69,999.29, 08042013,063803.006,1000.69,999.29, 08042013,063804.021,1000.69,999.29, 08042013,063805.035,1000.66,999.26, 08042013,063806.049,1000.66,999.26, 08042013,063807.064,1000.66,999.26, 08042013,063808.078,1000.66,999.26, 08042013,063809.092,1000.66,999.26, 08042013,063810.107,1000.69,999.29, 08042013,063811.121,1000.73,999.33, 08042013,063812.136,1000.75,999.35, 08042013,063813.150,1000.72,999.32, 08042013,063814.164,1000.65,999.25, 08042013,063815.179,1000.6,999.2, 08042013,063816.193,1000.6,999.2, 08042013,063817.207,1000.66,999.26, 08042013,063818.222,1000.66,999.26, 08042013,063819.236,1000.71,999.31, 08042013,063820.251,1000.74,999.34, 08042013,063821.265,1000.71,999.31, 08042013,063822.279,1000.65,999.25, 08042013,063823.294,1000.63,999.23, 08042013,063824.308,1000.65,999.25, 08042013,063825.322,1000.67,999.27, 08042013,063826.337,1000.68,999.28, 08042013,063827.351,1000.68,999.28, 08042013,063828.365,1000.68,999.28, 08042013,063829.380,1000.68,999.28, 08042013,063830.394,1000.68,999.28, 08042013,063831.409,1000.68,999.28, 08042013,063832.423,1000.67,999.27, 08042013,063833.437,1000.66,999.26, 08042013,063834.452,1000.67,999.27, 08042013,063835.466,1000.67,999.27, 08042013,063836.480,1000.68,999.28, 08042013,063837.495,1000.69,999.29, 08042013,063838.509,1000.7,999.3, 08042013,063839.524,1000.72,999.32, 08042013,063840.538,1000.72,999.32, 08042013,063841.552,1000.69,999.29, 08042013,063842.567,1000.66,999.26, 08042013,063843.581,1000.64,999.24, 08042013,063844.595,1000.63,999.23, 08042013,063845.610,1000.64,999.24, 08042013,063846.624,1000.7,999.3, 08042013,063847.639,1000.74,999.34, 08042013,063848.653,1000.74,999.34, 08042013,063849.667,1000.73,999.33, 08042013,063850.682,1000.7,999.3, 08042013,063851.696,1000.67,999.27, 08042013,063852.710,1000.67,999.27, 08042013,063853.725,1000.68,999.28, 08042013,063854.739,1000.68,999.28, 08042013,063855.753,1000.67,999.27, 08042013,063856.768,1000.67,999.27, 08042013,063857.782,1000.69,999.29, 08042013,063858.797,1000.71,999.31, 08042013,063859.811,1000.71,999.31, 08042013,063900.825,1000.7,999.3, 08042013,063901.840,1000.63,999.23, 08042013,063902.854,1000.61,999.21, 08042013,063903.868,1000.64,999.24, 08042013,063904.883,1000.69,999.29, 08042013,063905.897,1000.71,999.31, 08042013,063906.912,1000.71,999.31, 08042013,063907.926,1000.7,999.3, 08042013,063908.940,1000.7,999.3, 08042013,063909.955,1000.69,999.29, 08042013,063910.969,1000.69,999.29, 08042013,063911.983,1000.69,999.29, 08042013,063912.998,1000.69,999.29, 08042013,063914.012,1000.68,999.28, 08042013,063915.027,1000.68,999.28, 08042013,063916.041,1000.67,999.27, 08042013,063917.055,1000.69,999.29, 08042013,063918.070,1000.74,999.34, 08042013,063919.084,1000.76,999.36, 08042013,063920.098,1000.74,999.34, 08042013,063921.113,1000.74,999.34, 08042013,063922.127,1000.68,999.28, 08042013,063923.141,1000.64,999.24, 08042013,063924.156,1000.64,999.24, 08042013,063925.170,1000.67,999.27, 08042013,063926.185,1000.7,999.3, 08042013,063927.199,1000.71,999.31, 08042013,063928.213,1000.71,999.31, 08042013,063929.228,1000.71,999.31, 08042013,063930.242,1000.7,999.3, 08042013,063931.256,1000.69,999.29, 08042013,063932.271,1000.69,999.29, 08042013,063933.285,1000.68,999.28, 08042013,063934.300,1000.69,999.29, 08042013,063935.314,1000.7,999.3, 08042013,063936.328,1000.69,999.29, 08042013,063937.343,1000.66,999.26, 08042013,063938.357,1000.64,999.24, 08042013,063939.371,1000.65,999.25, 08042013,063940.386,1000.73,999.33, 08042013,063941.400,1000.77,999.37, 08042013,063942.415,1000.75,999.35, 08042013,063943.429,1000.75,999.35, 08042013,063944.443,1000.67,999.27, 08042013,063945.458,1000.61,999.21, 08042013,063946.472,1000.62,999.22, 08042013,063947.486,1000.66,999.26, 08042013,063948.501,1000.69,999.29, 08042013,063949.515,1000.7,999.3, 08042013,063950.529,1000.7,999.3, 08042013,063951.544,1000.7,999.3, 08042013,063952.558,1000.71,999.31, 08042013,063953.573,1000.71,999.31, 08042013,063954.587,1000.71,999.31, 08042013,063955.601,1000.71,999.31, 08042013,063956.616,1000.71,999.31, 08042013,063957.630,1000.71,999.31, 08042013,063958.644,1000.69,999.29, 08042013,063959.659,1000.67,999.27, 08042013,064000.673,1000.66,999.26, 08042013,064001.688,1000.68,999.28, 08042013,064002.702,1000.74,999.34, 08042013,064003.716,1000.76,999.36, 08042013,064004.731,1000.74,999.34, 08042013,064005.745,1000.74,999.34, 08042013,064006.759,1000.68,999.28, 08042013,064007.774,1000.64,999.24, 08042013,064008.788,1000.63,999.23, 08042013,064009.803,1000.67,999.27, 08042013,064010.817,1000.71,999.31, 08042013,064011.831,1000.74,999.34, 08042013,064012.846,1000.7,999.3, 08042013,064013.860,1000.7,999.3, 08042013,064014.874,1000.63,999.23, 08042013,064015.889,1000.63,999.23, 08042013,064016.903,1000.71,999.31, 08042013,064017.917,1000.77,999.37, 08042013,064018.932,1000.76,999.36, 08042013,064019.946,1000.68,999.28, 08042013,064020.961,1000.61,999.21, 08042013,064021.975,1000.6,999.2, 08042013,064022.989,1000.62,999.22, 08042013,064024.004,1000.67,999.27, 08042013,064025.018,1000.67,999.27, 08042013,064026.032,1000.73,999.33, 08042013,064027.047,1000.77,999.37, 08042013,064028.061,1000.77,999.37, 08042013,064029.076,1000.7,999.3, 08042013,064030.090,1000.62,999.22, 08042013,064031.104,1000.6,999.2, 08042013,064032.119,1000.61,999.21, 08042013,064033.133,1000.64,999.24, 08042013,064034.147,1000.7,999.3, 08042013,064035.162,1000.7,999.3, 08042013,064036.176,1000.73,999.33, 08042013,064037.191,1000.74,999.34, 08042013,064038.205,1000.74,999.34, 08042013,064039.219,1000.74,999.34, 08042013,064040.234,1000.72,999.32, 08042013,064041.248,1000.68,999.28, 08042013,064042.262,1000.64,999.24, 08042013,064043.277,1000.62,999.22, 08042013,064044.291,1000.65,999.25, 08042013,064045.305,1000.7,999.3, 08042013,064046.320,1000.7,999.3, 08042013,064047.334,1000.73,999.33, 08042013,064048.349,1000.74,999.34, 08042013,064049.363,1000.74,999.34, 08042013,064050.377,1000.72,999.32, 08042013,064051.392,1000.68,999.28, 08042013,064052.406,1000.65,999.25, 08042013,064053.420,1000.64,999.24, 08042013,064054.435,1000.69,999.29, 08042013,064055.449,1000.76,999.36, 08042013,064056.464,1000.8,999.4, 08042013,064057.478,1000.8,999.4, 08042013,064058.492,1000.76,999.36, 08042013,064059.507,1000.57,999.17, 08042013,064100.521,1000.48,999.08, 08042013,064101.535,1000.52,999.12, 08042013,064102.550,1000.69,999.29, 08042013,064103.564,1000.82,999.42, 08042013,064104.579,1000.86,999.46, 08042013,064105.593,1000.82,999.42, 08042013,064106.607,1000.69,999.29, 08042013,064107.622,1000.57,999.17, 08042013,064108.636,1000.57,999.17, 08042013,064109.650,1000.54,999.14, 08042013,064110.665,1000.6,999.2, 08042013,064111.679,1000.7,999.3, 08042013,064112.693,1000.78,999.38, 08042013,064113.708,1000.79,999.39, 08042013,064114.722,1000.78,999.38, 08042013,064115.737,1000.76,999.36, 08042013,064116.751,1000.73,999.33, 08042013,064117.765,1000.67,999.27, 08042013,064118.780,1000.64,999.24, 08042013,064119.794,1000.64,999.24, 08042013,064120.808,1000.62,999.22, 08042013,064121.823,1000.63,999.23, 08042013,064122.837,1000.71,999.31, 08042013,064123.852,1000.77,999.37, 08042013,064124.866,1000.79,999.39, 08042013,064125.880,1000.77,999.37, 08042013,064126.895,1000.69,999.29, 08042013,064127.909,1000.63,999.23, 08042013,064128.923,1000.6,999.2, 08042013,064129.938,1000.61,999.21, 08042013,064130.952,1000.61,999.21, 08042013,064131.967,1000.69,999.29, 08042013,064132.981,1000.78,999.38, 08042013,064133.995,1000.81,999.41, 08042013,064135.010,1000.78,999.38, 08042013,064136.024,1000.7,999.3, 08042013,064137.038,1000.66,999.26, 08042013,064138.053,1000.66,999.26, 08042013,064139.067,1000.7,999.3, 08042013,064140.081,1000.71,999.31, 08042013,064141.096,1000.71,999.31, 08042013,064142.110,1000.74,999.34, 08042013,064143.125,1000.77,999.37, 08042013,064144.139,1000.76,999.36, 08042013,064145.153,1000.67,999.27, 08042013,064146.168,1000.59,999.19, 08042013,064147.182,1000.61,999.21, 08042013,064148.196,1000.73,999.33, 08042013,064149.211,1000.73,999.33, 08042013,064150.225,1000.79,999.39, 08042013,064151.240,1000.79,999.39, 08042013,064152.254,1000.67,999.27, 08042013,064153.268,1000.54,999.14, 08042013,064154.283,1000.58,999.18, 08042013,064155.297,1000.67,999.27, 08042013,064156.311,1000.72,999.32, 08042013,064157.326,1000.74,999.34, 08042013,064158.340,1000.72,999.32, 08042013,064159.355,1000.71,999.31, 08042013,064200.369,1000.71,999.31, 08042013,064201.383,1000.72,999.32, 08042013,064202.398,1000.73,999.33, 08042013,064203.412,1000.73,999.33, 08042013,064204.426,1000.72,999.32, 08042013,064205.441,1000.73,999.33, 08042013,064206.455,1000.78,999.38, 08042013,064207.469,1000.81,999.41, 08042013,064208.484,1000.77,999.37, 08042013,064209.498,1000.68,999.28, 08042013,064210.513,1000.61,999.21, 08042013,064211.527,1000.61,999.21, 08042013,064212.541,1000.6,999.2, 08042013,064213.556,1000.66,999.26, 08042013,064214.570,1000.77,999.37, 08042013,064215.584,1000.82,999.42, 08042013,064216.599,1000.8,999.4, 08042013,064217.613,1000.71,999.31, 08042013,064218.628,1000.65,999.25, 08042013,064219.642,1000.66,999.26, 08042013,064220.656,1000.74,999.34, 08042013,064221.671,1000.78,999.38, 08042013,064222.685,1000.78,999.38, 08042013,064223.699,1000.75,999.35, 08042013,064224.714,1000.68,999.28, 08042013,064225.728,1000.64,999.24, 08042013,064226.742,1000.65,999.25, 08042013,064227.756,1000.77,999.37, 08042013,064228.770,1000.83,999.43, 08042013,064229.784,1000.79,999.39, 08042013,064230.798,1000.65,999.25, 08042013,064231.813,1000.54,999.14, 08042013,064232.827,1000.59,999.19, 08042013,064233.841,1000.59,999.19, 08042013,064234.855,1000.7,999.3, 08042013,064235.869,1000.77,999.37, 08042013,064236.883,1000.79,999.39, 08042013,064237.898,1000.79,999.39, 08042013,064238.912,1000.78,999.38, 08042013,064239.926,1000.73,999.33, 08042013,064240.940,1000.67,999.27, 08042013,064241.954,1000.66,999.26, 08042013,064242.968,1000.7,999.3, 08042013,064243.983,1000.74,999.34, 08042013,064244.997,1000.74,999.34, 08042013,064246.011,1000.76,999.36, 08042013,064247.025,1000.76,999.36, 08042013,064248.039,1000.73,999.33, 08042013,064249.053,1000.65,999.25, 08042013,064250.068,1000.63,999.23, 08042013,064251.082,1000.78,999.38, 08042013,064252.096,1000.86,999.46, 08042013,064253.110,1000.85,999.45, 08042013,064254.124,1000.72,999.32, 08042013,064255.138,1000.72,999.32, 08042013,064256.153,1000.56,999.16, 08042013,064257.167,1000.54,999.14, 08042013,064258.181,1000.63,999.23, 08042013,064259.195,1000.75,999.35, 08042013,064300.209,1000.82,999.42, 08042013,064301.223,1000.83,999.43, 08042013,064302.238,1000.8,999.4, 08042013,064303.252,1000.75,999.35, 08042013,064304.266,1000.72,999.32, 08042013,064305.280,1000.7,999.3, 08042013,064306.294,1000.7,999.3, 08042013,064307.308,1000.69,999.29, 08042013,064308.323,1000.68,999.28, 08042013,064309.337,1000.69,999.29, 08042013,064310.351,1000.75,999.35, 08042013,064311.365,1000.81,999.41, 08042013,064312.379,1000.81,999.41, 08042013,064313.393,1000.81,999.41, 08042013,064314.407,1000.76,999.36, 08042013,064315.422,1000.7,999.3, 08042013,064316.436,1000.69,999.29, 08042013,064317.450,1000.69,999.29, 08042013,064318.464,1000.68,999.28, 08042013,064319.478,1000.69,999.29, 08042013,064320.492,1000.74,999.34, 08042013,064321.507,1000.81,999.41, 08042013,064322.521,1000.84,999.44, 08042013,064323.535,1000.81,999.41, 08042013,064324.549,1000.81,999.41, 08042013,064325.563,1000.76,999.36, 08042013,064326.577,1000.73,999.33, 08042013,064327.592,1000.72,999.32, 08042013,064328.606,1000.73,999.33, 08042013,064329.620,1000.74,999.34, 08042013,064330.634,1000.73,999.33, 08042013,064331.648,1000.72,999.32, 08042013,064332.662,1000.72,999.32, 08042013,064333.677,1000.72,999.32, 08042013,064334.691,1000.73,999.33, 08042013,064335.705,1000.73,999.33, 08042013,064336.719,1000.73,999.33, 08042013,064337.733,1000.75,999.35, 08042013,064338.747,1000.76,999.36, 08042013,064339.762,1000.76,999.36, 08042013,064340.776,1000.75,999.35, 08042013,064341.790,1000.72,999.32, 08042013,064342.804,1000.71,999.31, 08042013,064343.818,1000.73,999.33, 08042013,064344.832,1000.74,999.34, 08042013,064345.847,1000.74,999.34, 08042013,064346.861,1000.74,999.34, 08042013,064347.875,1000.74,999.34, 08042013,064348.889,1000.74,999.34, 08042013,064349.903,1000.74,999.34, 08042013,064350.917,1000.74,999.34, 08042013,064351.931,1000.76,999.36, 08042013,064352.946,1000.76,999.36, 08042013,064353.960,1000.71,999.31, 08042013,064354.974,1000.65,999.25, 08042013,064355.988,1000.66,999.26, 08042013,064357.002,1000.74,999.34, 08042013,064358.016,1000.74,999.34, 08042013,064359.031,1000.84,999.44, 08042013,064400.045,1000.87,999.47, 08042013,064401.059,1000.83,999.43, 08042013,064402.073,1000.71,999.31, 08042013,064403.087,1000.7,999.3, 08042013,064404.101,1000.72,999.32, 08042013,064405.116,1000.73,999.33, 08042013,064406.130,1000.73,999.33, 08042013,064407.144,1000.73,999.33, 08042013,064408.158,1000.73,999.33, 08042013,064409.172,1000.75,999.35, 08042013,064410.186,1000.76,999.36, 08042013,064411.201,1000.76,999.36, 08042013,064412.215,1000.76,999.36, 08042013,064413.229,1000.77,999.37, 08042013,064414.243,1000.79,999.39, 08042013,064415.257,1000.76,999.36, 08042013,064416.271,1000.68,999.28, 08042013,064417.286,1000.65,999.25, 08042013,064418.300,1000.68,999.28, 08042013,064419.314,1000.68,999.28, 08042013,064420.328,1000.75,999.35, 08042013,064421.342,1000.78,999.38, 08042013,064422.356,1000.79,999.39, 08042013,064423.371,1000.79,999.39, 08042013,064424.385,1000.79,999.39, 08042013,064425.399,1000.79,999.39, 08042013,064426.413,1000.76,999.36, 08042013,064427.427,1000.67,999.27, 08042013,064428.441,1000.62,999.22, 08042013,064429.456,1000.63,999.23, 08042013,064430.470,1000.63,999.23, 08042013,064431.484,1000.77,999.37, 08042013,064432.498,1000.87,999.47, 08042013,064433.512,1000.88,999.48, 08042013,064434.526,1000.81,999.41, 08042013,064435.540,1000.74,999.34, 08042013,064436.555,1000.71,999.31, 08042013,064437.569,1000.7,999.3, 08042013,064438.583,1000.7,999.3, 08042013,064439.597,1000.7,999.3, 08042013,064440.611,1000.74,999.34, 08042013,064441.625,1000.74,999.34, 08042013,064442.640,1000.82,999.42, 08042013,064443.654,1000.84,999.44, 08042013,064444.668,1000.83,999.43, 08042013,064445.682,1000.81,999.41, 08042013,064446.696,1000.77,999.37, 08042013,064447.710,1000.72,999.32, 08042013,064448.725,1000.72,999.32, 08042013,064449.739,1000.71,999.31, 08042013,064450.753,1000.72,999.32, 08042013,064451.767,1000.75,999.35, 08042013,064452.781,1000.77,999.37, 08042013,064453.795,1000.78,999.38, 08042013,064454.810,1000.79,999.39, 08042013,064455.824,1000.78,999.38, 08042013,064456.838,1000.75,999.35, 08042013,064457.852,1000.75,999.35, 08042013,064458.882,1000.75,999.35, 08042013,064459.896,1000.76,999.36, 08042013,064500.910,1000.76,999.36, 08042013,064501.924,1000.76,999.36, 08042013,064502.938,1000.76,999.36, 08042013,064503.953,1000.77,999.37, 08042013,064504.967,1000.79,999.39, 08042013,064505.981,1000.79,999.39, 08042013,064506.995,1000.8,999.4, 08042013,064508.009,1000.8,999.4, 08042013,064509.023,1000.74,999.34, 08042013,064510.038,1000.74,999.34, 08042013,064511.052,1000.65,999.25, 08042013,064512.066,1000.72,999.32, 08042013,064513.080,1000.81,999.41, 08042013,064514.094,1000.85,999.45, 08042013,064515.108,1000.84,999.44, 08042013,064516.123,1000.81,999.41, 08042013,064517.137,1000.78,999.38, 08042013,064518.151,1000.78,999.38, 08042013,064519.165,1000.77,999.37, 08042013,064520.179,1000.77,999.37, 08042013,064521.193,1000.75,999.35, 08042013,064522.208,1000.73,999.33, 08042013,064523.222,1000.73,999.33, 08042013,064524.236,1000.78,999.38, 08042013,064525.250,1000.82,999.42, 08042013,064526.264,1000.84,999.44, 08042013,064527.278,1000.84,999.44, 08042013,064528.293,1000.75,999.35, 08042013,064529.307,1000.66,999.26, 08042013,064530.321,1000.64,999.24, 08042013,064531.335,1000.64,999.24, 08042013,064532.349,1000.65,999.25, 08042013,064533.363,1000.72,999.32, 08042013,064534.378,1000.78,999.38, 08042013,064535.392,1000.8,999.4, 08042013,064536.406,1000.82,999.42, 08042013,064537.420,1000.83,999.43, 08042013,064538.434,1000.83,999.43, 08042013,064539.448,1000.81,999.41, 08042013,064540.462,1000.72,999.32, 08042013,064541.477,1000.65,999.25, 08042013,064542.491,1000.65,999.25, 08042013,064543.505,1000.65,999.25, 08042013,064544.519,1000.72,999.32, 08042013,064545.533,1000.82,999.42, 08042013,064546.547,1000.87,999.47, 08042013,064547.562,1000.88,999.48, 08042013,064548.576,1000.83,999.43, 08042013,064549.590,1000.78,999.38, 08042013,064550.604,1000.75,999.35, 08042013,064551.618,1000.74,999.34, 08042013,064552.632,1000.75,999.35, 08042013,064553.647,1000.75,999.35, 08042013,064554.661,1000.75,999.35, 08042013,064555.675,1000.75,999.35, 08042013,064556.689,1000.75,999.35, 08042013,064557.703,1000.78,999.38, 08042013,064558.717,1000.81,999.41, 08042013,064559.732,1000.82,999.42, 08042013,064600.746,1000.81,999.41, 08042013,064601.760,1000.8,999.4, 08042013,064602.774,1000.79,999.39, 08042013,064603.788,1000.77,999.37, 08042013,064604.802,1000.77,999.37, 08042013,064605.817,1000.75,999.35, 08042013,064606.831,1000.74,999.34, 08042013,064607.845,1000.74,999.34, 08042013,064608.859,1000.78,999.38, 08042013,064609.873,1000.84,999.44, 08042013,064610.887,1000.87,999.47, 08042013,064611.902,1000.82,999.42, 08042013,064612.916,1000.82,999.42, 08042013,064613.930,1000.72,999.32, 08042013,064614.944,1000.66,999.26, 08042013,064615.958,1000.65,999.25, 08042013,064616.972,1000.66,999.26, 08042013,064617.986,1000.76,999.36, 08042013,064619.001,1000.87,999.47, 08042013,064620.015,1000.9,999.5, 08042013,064621.029,1000.85,999.45, 08042013,064622.043,1000.76,999.36, 08042013,064623.057,1000.72,999.32, 08042013,064624.071,1000.71,999.31, 08042013,064625.086,1000.73,999.33, 08042013,064626.100,1000.75,999.35, 08042013,064627.114,1000.76,999.36, 08042013,064628.128,1000.8,999.4, 08042013,064629.142,1000.83,999.43, 08042013,064630.156,1000.84,999.44, 08042013,064631.171,1000.82,999.42, 08042013,064632.185,1000.75,999.35, 08042013,064633.199,1000.71,999.31, 08042013,064634.213,1000.71,999.31, 08042013,064635.227,1000.69,999.29, 08042013,064636.241,1000.74,999.34, 08042013,064637.256,1000.8,999.4, 08042013,064638.270,1000.84,999.44, 08042013,064639.284,1000.84,999.44, 08042013,064640.298,1000.83,999.43, 08042013,064641.312,1000.83,999.43, 08042013,064642.326,1000.78,999.38, 08042013,064643.341,1000.71,999.31, 08042013,064644.355,1000.68,999.28, 08042013,064645.369,1000.68,999.28, 08042013,064646.383,1000.7,999.3, 08042013,064647.397,1000.77,999.37, 08042013,064648.411,1000.83,999.43, 08042013,064649.426,1000.84,999.44, 08042013,064650.440,1000.77,999.37, 08042013,064651.454,1000.73,999.33, 08042013,064652.468,1000.73,999.33, 08042013,064653.482,1000.76,999.36, 08042013,064654.496,1000.8,999.4, 08042013,064655.511,1000.81,999.41, 08042013,064656.525,1000.81,999.41, 08042013,064657.539,1000.81,999.41, 08042013,064658.553,1000.8,999.4, 08042013,064659.567,1000.79,999.39, 08042013,064700.581,1000.78,999.38, 08042013,064701.595,1000.77,999.37, 08042013,064702.610,1000.76,999.36, 08042013,064703.624,1000.77,999.37, 08042013,064704.638,1000.8,999.4, 08042013,064705.652,1000.82,999.42, 08042013,064706.666,1000.82,999.42, 08042013,064707.680,1000.82,999.42, 08042013,064708.695,1000.76,999.36, 08042013,064709.709,1000.7,999.3, 08042013,064710.723,1000.7,999.3, 08042013,064711.737,1000.79,999.39, 08042013,064712.751,1000.85,999.45, 08042013,064713.765,1000.86,999.46, 08042013,064714.780,1000.79,999.39, 08042013,064715.794,1000.72,999.32, 08042013,064716.808,1000.73,999.33, 08042013,064717.822,1000.77,999.37, 08042013,064718.836,1000.77,999.37, 08042013,064719.850,1000.81,999.41, 08042013,064720.865,1000.81,999.41, 08042013,064721.879,1000.77,999.37, 08042013,064722.893,1000.75,999.35, 08042013,064723.907,1000.79,999.39, 08042013,064724.921,1000.84,999.44, 08042013,064725.935,1000.83,999.43, 08042013,064726.949,1000.76,999.36, 08042013,064727.963,1000.71,999.31, 08042013,064728.977,1000.73,999.33, 08042013,064729.992,1000.73,999.33, 08042013,064731.006,1000.82,999.42, 08042013,064732.020,1000.87,999.47, 08042013,064733.034,1000.79,999.39, 08042013,064734.048,1000.71,999.31, 08042013,064735.062,1000.83,999.43, 08042013,064736.076,1000.89,999.49, 08042013,064737.090,1000.85,999.45, 08042013,064738.104,1000.76,999.36, 08042013,064739.118,1000.71,999.31, 08042013,064740.132,1000.71,999.31, 08042013,064741.146,1000.73,999.33, 08042013,064742.161,1000.79,999.39, 08042013,064743.175,1000.82,999.42, 08042013,064744.189,1000.82,999.42, 08042013,064745.203,1000.81,999.41, 08042013,064746.217,1000.82,999.42, 08042013,064747.231,1000.85,999.45, 08042013,064748.245,1000.85,999.45, 08042013,064749.259,1000.85,999.45, 08042013,064750.273,1000.76,999.36, 08042013,064751.287,1000.68,999.28, 08042013,064752.301,1000.67,999.27, 08042013,064753.315,1000.74,999.34, 08042013,064754.330,1000.83,999.43, 08042013,064755.344,1000.86,999.46, 08042013,064756.358,1000.86,999.46, 08042013,064757.372,1000.86,999.46, 08042013,064758.386,1000.82,999.42, 08042013,064759.400,1000.82,999.42, 08042013,064800.414,1000.76,999.36, 08042013,064801.428,1000.75,999.35, 08042013,064802.442,1000.78,999.38, 08042013,064803.456,1000.81,999.41, 08042013,064804.470,1000.79,999.39, 08042013,064805.484,1000.76,999.36, 08042013,064806.499,1000.74,999.34, 08042013,064807.513,1000.78,999.38, 08042013,064808.527,1000.87,999.47, 08042013,064809.541,1000.9,999.5, 08042013,064810.555,1000.9,999.5, 08042013,064811.569,1000.85,999.45, 08042013,064812.583,1000.75,999.35, 08042013,064813.597,1000.72,999.32, 08042013,064814.611,1000.72,999.32, 08042013,064815.625,1000.75,999.35, 08042013,064816.639,1000.79,999.39, 08042013,064817.653,1000.81,999.41, 08042013,064818.668,1000.83,999.43, 08042013,064819.682,1000.83,999.43, 08042013,064820.696,1000.83,999.43, 08042013,064821.710,1000.83,999.43, 08042013,064822.724,1000.81,999.41, 08042013,064823.738,1000.8,999.4, 08042013,064824.752,1000.79,999.39, 08042013,064825.766,1000.79,999.39, 08042013,064826.780,1000.79,999.39, 08042013,064827.794,1000.76,999.36, 08042013,064828.808,1000.73,999.33, 08042013,064829.823,1000.79,999.39, 08042013,064830.837,1000.89,999.49, 08042013,064831.851,1000.93,999.53, 08042013,064832.865,1000.93,999.53, 08042013,064833.879,1000.86,999.46, 08042013,064834.893,1000.76,999.36, 08042013,064835.907,1000.72,999.32, 08042013,064836.921,1000.73,999.33, 08042013,064837.935,1000.76,999.36, 08042013,064838.949,1000.77,999.37, 08042013,064839.963,1000.76,999.36, 08042013,064840.977,1000.79,999.39, 08042013,064841.992,1000.86,999.46, 08042013,064843.006,1000.89,999.49, 08042013,064844.020,1000.89,999.49, 08042013,064845.034,1000.88,999.48, 08042013,064846.048,1000.75,999.35, 08042013,064847.062,1000.72,999.32, 08042013,064848.076,1000.74,999.34, 08042013,064849.090,1000.81,999.41, 08042013,064850.104,1000.86,999.46, 08042013,064851.118,1000.87,999.47, 08042013,064852.132,1000.82,999.42, 08042013,064853.146,1000.76,999.36, 08042013,064854.161,1000.76,999.36, 08042013,064855.175,1000.74,999.34, 08042013,064856.189,1000.77,999.37, 08042013,064857.203,1000.82,999.42, 08042013,064858.217,1000.85,999.45, 08042013,064859.231,1000.85,999.45, 08042013,064900.245,1000.82,999.42, 08042013,064901.259,1000.78,999.38, 08042013,064902.273,1000.76,999.36, 08042013,064903.287,1000.75,999.35, 08042013,064904.301,1000.79,999.39, 08042013,064905.315,1000.79,999.39, 08042013,064906.330,1000.88,999.48, 08042013,064907.344,1000.91,999.51, 08042013,064908.358,1000.88,999.48, 08042013,064909.387,1000.8,999.4, 08042013,064910.401,1000.76,999.36, 08042013,064911.416,1000.75,999.35, 08042013,064912.430,1000.76,999.36, 08042013,064913.444,1000.76,999.36, 08042013,064914.458,1000.78,999.38, 08042013,064915.472,1000.79,999.39, 08042013,064916.486,1000.8,999.4, 08042013,064917.500,1000.8,999.4, 08042013,064918.514,1000.81,999.41, 08042013,064919.528,1000.84,999.44, 08042013,064920.542,1000.84,999.44, 08042013,064921.556,1000.83,999.43, 08042013,064922.571,1000.79,999.39, 08042013,064923.585,1000.74,999.34, 08042013,064924.599,1000.74,999.34, 08042013,064925.613,1000.73,999.33, 08042013,064926.627,1000.8,999.4, 08042013,064927.641,1000.89,999.49, 08042013,064928.655,1000.92,999.52, 08042013,064929.669,1000.87,999.47, 08042013,064930.683,1000.74,999.34, 08042013,064931.697,1000.68,999.28, 08042013,064932.711,1000.68,999.28, 08042013,064933.725,1000.73,999.33, 08042013,064934.740,1000.81,999.41, 08042013,064935.754,1000.81,999.41, 08042013,064936.768,1000.87,999.47, 08042013,064937.782,1000.9,999.5, 08042013,064938.796,1000.9,999.5, 08042013,064939.810,1000.85,999.45, 08042013,064940.824,1000.8,999.4, 08042013,064941.838,1000.77,999.37, 08042013,064942.852,1000.76,999.36, 08042013,064943.866,1000.77,999.37, 08042013,064944.880,1000.79,999.39, 08042013,064945.894,1000.82,999.42, 08042013,064946.909,1000.82,999.42, 08042013,064947.923,1000.84,999.44, 08042013,064948.937,1000.85,999.45, 08042013,064949.951,1000.85,999.45, 08042013,064950.965,1000.81,999.41, 08042013,064951.979,1000.76,999.36, 08042013,064952.993,1000.74,999.34, 08042013,064954.007,1000.77,999.37, 08042013,064955.021,1000.86,999.46, 08042013,064956.035,1000.93,999.53, 08042013,064957.049,1000.93,999.53, 08042013,064958.063,1000.87,999.47, 08042013,064959.078,1000.78,999.38, 08042013,065000.092,1000.74,999.34, 08042013,065001.106,1000.74,999.34, 08042013,065002.120,1000.75,999.35, 08042013,065003.134,1000.79,999.39, 08042013,065004.148,1000.86,999.46, 08042013,065005.162,1000.89,999.49, 08042013,065006.176,1000.89,999.49, 08042013,065007.190,1000.86,999.46, 08042013,065008.204,1000.86,999.46, 08042013,065009.218,1000.82,999.42, 08042013,065010.248,1000.8,999.4, 08042013,065011.262,1000.8,999.4, 08042013,065012.276,1000.82,999.42, 08042013,065013.290,1000.84,999.44, 08042013,065014.304,1000.85,999.45, 08042013,065015.319,1000.82,999.42, 08042013,065016.333,1000.8,999.4, 08042013,065017.347,1000.81,999.41, 08042013,065018.361,1000.86,999.46, 08042013,065019.375,1000.86,999.46, 08042013,065020.389,1000.85,999.45, 08042013,065021.403,1000.81,999.41, 08042013,065022.417,1000.77,999.37, 08042013,065023.431,1000.78,999.38, 08042013,065024.445,1000.82,999.42, 08042013,065025.459,1000.86,999.46, 08042013,065026.473,1000.87,999.47, 08042013,065027.488,1000.88,999.48, 08042013,065028.502,1000.87,999.47, 08042013,065029.516,1000.86,999.46, 08042013,065030.530,1000.86,999.46, 08042013,065031.544,1000.85,999.45, 08042013,065032.558,1000.81,999.41, 08042013,065033.572,1000.76,999.36, 08042013,065034.586,1000.77,999.37, 08042013,065035.600,1000.85,999.45, 08042013,065036.614,1000.91,999.51, 08042013,065037.628,1000.89,999.49, 08042013,065038.642,1000.82,999.42, 08042013,065039.657,1000.77,999.37, 08042013,065040.671,1000.77,999.37, 08042013,065041.685,1000.77,999.37, 08042013,065042.699,1000.8,999.4, 08042013,065043.713,1000.85,999.45, 08042013,065044.727,1000.87,999.47, 08042013,065045.741,1000.87,999.47, 08042013,065046.755,1000.86,999.46, 08042013,065047.769,1000.83,999.43, 08042013,065048.783,1000.81,999.41, 08042013,065049.797,1000.81,999.41, 08042013,065050.811,1000.81,999.41, 08042013,065051.826,1000.82,999.42, 08042013,065052.840,1000.83,999.43, 08042013,065053.854,1000.83,999.43, 08042013,065054.868,1000.83,999.43, 08042013,065055.882,1000.83,999.43, 08042013,065056.896,1000.84,999.44, 08042013,065057.910,1000.84,999.44, 08042013,065058.924,1000.84,999.44, 08042013,065059.938,1000.84,999.44, 08042013,065100.952,1000.84,999.44, 08042013,065101.966,1000.82,999.42, 08042013,065102.980,1000.82,999.42, 08042013,065103.995,1000.82,999.42, 08042013,065105.009,1000.82,999.42, 08042013,065106.023,1000.84,999.44, 08042013,065107.037,1000.83,999.43, 08042013,065108.051,1000.8,999.4, 08042013,065109.065,1000.78,999.38, 08042013,065110.079,1000.82,999.42, 08042013,065111.093,1000.82,999.42, 08042013,065112.107,1000.88,999.48, 08042013,065113.121,1000.9,999.5, 08042013,065114.135,1000.88,999.48, 08042013,065115.149,1000.84,999.44, 08042013,065116.164,1000.82,999.42, 08042013,065117.178,1000.82,999.42, 08042013,065118.192,1000.82,999.42, 08042013,065119.206,1000.82,999.42, 08042013,065120.220,1000.82,999.42, 08042013,065121.234,1000.83,999.43, 08042013,065122.248,1000.83,999.43, 08042013,065123.262,1000.83,999.43, 08042013,065124.276,1000.83,999.43, 08042013,065125.290,1000.85,999.45, 08042013,065126.304,1000.85,999.45, 08042013,065127.319,1000.85,999.45, 08042013,065128.333,1000.83,999.43, 08042013,065129.347,1000.82,999.42, 08042013,065130.361,1000.82,999.42, 08042013,065131.375,1000.84,999.44, 08042013,065132.389,1000.87,999.47, 08042013,065133.403,1000.87,999.47, 08042013,065134.417,1000.88,999.48, 08042013,065135.431,1000.84,999.44, 08042013,065136.445,1000.79,999.39, 08042013,065137.459,1000.79,999.39, 08042013,065138.473,1000.84,999.44, 08042013,065139.488,1000.87,999.47, 08042013,065140.502,1000.86,999.46, 08042013,065141.516,1000.84,999.44, 08042013,065142.530,1000.83,999.43, 08042013,065143.544,1000.84,999.44, 08042013,065144.558,1000.84,999.44, 08042013,065145.572,1000.87,999.47, 08042013,065146.586,1000.86,999.46, 08042013,065147.600,1000.8,999.4, 08042013,065148.614,1000.79,999.39, 08042013,065149.628,1000.82,999.42, 08042013,065150.642,1000.87,999.47, 08042013,065151.657,1000.88,999.48, 08042013,065152.671,1000.86,999.46, 08042013,065153.685,1000.83,999.43, 08042013,065154.699,1000.81,999.41, 08042013,065155.713,1000.81,999.41, 08042013,065156.727,1000.83,999.43, 08042013,065157.741,1000.84,999.44, 08042013,065158.755,1000.85,999.45, 08042013,065159.769,1000.84,999.44, 08042013,065200.783,1000.85,999.45, 08042013,065201.797,1000.86,999.46, 08042013,065202.811,1000.87,999.47, 08042013,065203.826,1000.86,999.46, 08042013,065204.840,1000.83,999.43, 08042013,065205.854,1000.79,999.39, 08042013,065206.868,1000.79,999.39, 08042013,065207.882,1000.78,999.38, 08042013,065208.896,1000.82,999.42, 08042013,065209.910,1000.91,999.51, 08042013,065210.924,1000.94,999.54, 08042013,065211.938,1000.89,999.49, 08042013,065212.952,1000.82,999.42, 08042013,065213.966,1000.77,999.37, 08042013,065214.980,1000.77,999.37, 08042013,065215.995,1000.75,999.35, 08042013,065217.009,1000.85,999.45, 08042013,065218.023,1000.91,999.51, 08042013,065219.037,1000.92,999.52, 08042013,065220.051,1000.87,999.47, 08042013,065221.065,1000.8,999.4, 08042013,065222.079,1000.76,999.36, 08042013,065223.093,1000.75,999.35, 08042013,065224.107,1000.81,999.41, 08042013,065225.121,1000.81,999.41, 08042013,065226.135,1000.87,999.47, 08042013,065227.149,1000.91,999.51, 08042013,065228.163,1000.9,999.5, 08042013,065229.178,1000.82,999.42, 08042013,065230.192,1000.79,999.39, 08042013,065231.206,1000.8,999.4, 08042013,065232.220,1000.85,999.45, 08042013,065233.234,1000.88,999.48, 08042013,065234.248,1000.88,999.48, 08042013,065235.262,1000.86,999.46, 08042013,065236.276,1000.86,999.46, 08042013,065237.290,1000.81,999.41, 08042013,065238.304,1000.78,999.38, 08042013,065239.318,1000.78,999.38, 08042013,065240.332,1000.86,999.46, 08042013,065241.346,1000.96,999.56, 08042013,065242.360,1001,999.6, 08042013,065243.374,1000.87,999.47, 08042013,065244.388,1000.7,999.3, 08042013,065245.402,1000.65,999.25, 08042013,065246.417,1000.74,999.34, 08042013,065247.431,1000.74,999.34, 08042013,065248.445,1000.88,999.48, 08042013,065249.459,1000.96,999.56, 08042013,065250.473,1000.97,999.57, 08042013,065251.487,1000.9,999.5, 08042013,065252.501,1000.81,999.41, 08042013,065253.515,1000.77,999.37, 08042013,065254.529,1000.79,999.39, 08042013,065255.543,1000.82,999.42, 08042013,065256.557,1000.83,999.43, 08042013,065257.571,1000.83,999.43, 08042013,065258.585,1000.83,999.43, 08042013,065259.599,1000.83,999.43, 08042013,065300.613,1000.84,999.44, 08042013,065301.627,1000.87,999.47, 08042013,065302.641,1000.88,999.48, 08042013,065303.655,1000.83,999.43, 08042013,065304.670,1000.77,999.37, 08042013,065305.684,1000.77,999.37, 08042013,065306.698,1000.82,999.42, 08042013,065307.712,1000.86,999.46, 08042013,065308.726,1000.85,999.45, 08042013,065309.740,1000.85,999.45, 08042013,065310.754,1000.82,999.42, 08042013,065311.768,1000.81,999.41, 08042013,065312.782,1000.82,999.42, 08042013,065313.796,1000.86,999.46, 08042013,065314.810,1000.88,999.48, 08042013,065315.824,1000.88,999.48, 08042013,065316.838,1000.86,999.46, 08042013,065317.852,1000.85,999.45, 08042013,065318.866,1000.84,999.44, 08042013,065319.880,1000.83,999.43, 08042013,065320.894,1000.83,999.43, 08042013,065321.909,1000.82,999.42, 08042013,065322.923,1000.83,999.43, 08042013,065323.937,1000.85,999.45, 08042013,065324.951,1000.86,999.46, 08042013,065325.965,1000.85,999.45, 08042013,065326.979,1000.83,999.43, 08042013,065327.993,1000.83,999.43, 08042013,065329.007,1000.86,999.46, 08042013,065330.021,1000.86,999.46, 08042013,065331.035,1000.86,999.46, 08042013,065332.049,1000.85,999.45, 08042013,065333.063,1000.83,999.43, 08042013,065334.077,1000.82,999.42, 08042013,065335.091,1000.83,999.43, 08042013,065336.105,1000.85,999.45, 08042013,065337.119,1000.86,999.46, 08042013,065338.133,1000.86,999.46, 08042013,065339.148,1000.84,999.44, 08042013,065340.162,1000.82,999.42, 08042013,065341.176,1000.82,999.42, 08042013,065342.190,1000.81,999.41, 08042013,065343.204,1000.81,999.41, 08042013,065344.218,1000.82,999.42, 08042013,065345.232,1000.84,999.44, 08042013,065346.246,1000.86,999.46, 08042013,065347.260,1000.86,999.46, 08042013,065348.274,1000.85,999.45, 08042013,065349.288,1000.83,999.43, 08042013,065350.302,1000.83,999.43, 08042013,065351.316,1000.82,999.42, 08042013,065352.330,1000.82,999.42, 08042013,065353.344,1000.82,999.42, 08042013,065354.358,1000.83,999.43, 08042013,065355.372,1000.85,999.45, 08042013,065356.387,1000.87,999.47, 08042013,065357.401,1000.85,999.45, 08042013,065358.415,1000.82,999.42, 08042013,065359.429,1000.81,999.41, 08042013,065400.443,1000.84,999.44, 08042013,065401.457,1000.84,999.44, 08042013,065402.471,1000.87,999.47, 08042013,065403.485,1000.88,999.48, 08042013,065404.499,1000.85,999.45, 08042013,065405.513,1000.82,999.42, 08042013,065406.527,1000.81,999.41, 08042013,065407.541,1000.83,999.43, 08042013,065408.555,1000.84,999.44, 08042013,065409.569,1000.83,999.43, 08042013,065410.583,1000.82,999.42, 08042013,065411.597,1000.84,999.44, 08042013,065412.611,1000.84,999.44, 08042013,065413.626,1000.86,999.46, 08042013,065414.640,1000.87,999.47, 08042013,065415.654,1000.87,999.47, 08042013,065416.668,1000.84,999.44, 08042013,065417.682,1000.82,999.42, 08042013,065418.696,1000.8,999.4, 08042013,065419.710,1000.79,999.39, 08042013,065420.724,1000.79,999.39, 08042013,065421.738,1000.83,999.43, 08042013,065422.752,1000.89,999.49, 08042013,065423.766,1000.89,999.49, 08042013,065424.780,1000.93,999.53, 08042013,065425.794,1000.91,999.51, 08042013,065426.808,1000.84,999.44, 08042013,065427.822,1000.78,999.38, 08042013,065428.836,1000.76,999.36, 08042013,065429.850,1000.76,999.36, 08042013,065430.865,1000.76,999.36, 08042013,065431.879,1000.8,999.4, 08042013,065432.893,1000.86,999.46, 08042013,065433.907,1000.9,999.5, 08042013,065434.921,1000.9,999.5, 08042013,065435.935,1000.91,999.51, 08042013,065436.949,1000.86,999.46, 08042013,065437.963,1000.81,999.41, 08042013,065438.977,1000.8,999.4, 08042013,065439.991,1000.79,999.39, 08042013,065441.005,1000.8,999.4, 08042013,065442.019,1000.84,999.44, 08042013,065443.033,1000.87,999.47, 08042013,065444.047,1000.89,999.49, 08042013,065445.061,1000.89,999.49, 08042013,065446.075,1000.85,999.45, 08042013,065447.089,1000.76,999.36, 08042013,065448.104,1000.73,999.33, 08042013,065449.118,1000.78,999.38, 08042013,065450.132,1000.84,999.44, 08042013,065451.146,1000.87,999.47, 08042013,065452.160,1000.88,999.48, 08042013,065453.174,1000.86,999.46, 08042013,065454.188,1000.83,999.43, 08042013,065455.202,1000.81,999.41, 08042013,065456.216,1000.81,999.41, 08042013,065457.230,1000.81,999.41, 08042013,065458.244,1000.85,999.45, 08042013,065459.258,1000.88,999.48, 08042013,065500.272,1000.84,999.44, 08042013,065501.286,1000.79,999.39, 08042013,065502.300,1000.79,999.39, 08042013,065503.314,1000.82,999.42, 08042013,065504.328,1000.84,999.44, 08042013,065505.343,1000.84,999.44, 08042013,065506.357,1000.82,999.42, 08042013,065507.371,1000.82,999.42, 08042013,065508.385,1000.83,999.43, 08042013,065509.399,1000.85,999.45, 08042013,065510.413,1000.86,999.46, 08042013,065511.427,1000.86,999.46, 08042013,065512.441,1000.86,999.46, 08042013,065513.455,1000.86,999.46, 08042013,065514.469,1000.86,999.46, 08042013,065515.483,1000.83,999.43, 08042013,065516.497,1000.76,999.36, 08042013,065517.511,1000.73,999.33, 08042013,065518.525,1000.8,999.4, 08042013,065519.539,1000.91,999.51, 08042013,065520.553,1000.96,999.56, 08042013,065521.567,1000.95,999.55, 08042013,065522.582,1000.83,999.43, 08042013,065523.596,1000.74,999.34, 08042013,065524.610,1000.71,999.31, 08042013,065525.624,1000.71,999.31, 08042013,065526.638,1000.71,999.31, 08042013,065527.652,1000.74,999.34, 08042013,065528.666,1000.83,999.43, 08042013,065529.680,1000.95,999.55, 08042013,065530.694,1001,999.6, 08042013,065531.708,1000.94,999.54, 08042013,065532.722,1000.8,999.4, 08042013,065533.736,1000.72,999.32, 08042013,065534.750,1000.71,999.31, 08042013,065535.764,1000.73,999.33, 08042013,065536.778,1000.73,999.33, 08042013,065537.792,1000.78,999.38, 08042013,065538.806,1000.84,999.44, 08042013,065539.821,1000.88,999.48, 08042013,065540.835,1000.9,999.5, 08042013,065541.849,1000.9,999.5, 08042013,065542.863,1000.85,999.45, 08042013,065543.877,1000.78,999.38, 08042013,065544.891,1000.77,999.37, 08042013,065545.905,1000.78,999.38, 08042013,065546.919,1000.8,999.4, 08042013,065547.933,1000.8,999.4, 08042013,065548.947,1000.82,999.42, 08042013,065549.961,1000.83,999.43, 08042013,065550.975,1000.85,999.45, 08042013,065551.989,1000.86,999.46, 08042013,065553.003,1000.84,999.44, 08042013,065554.017,1000.8,999.4, 08042013,065555.031,1000.79,999.39, 08042013,065556.045,1000.81,999.41, 08042013,065557.060,1000.89,999.49, 08042013,065558.074,1000.89,999.49, 08042013,065559.088,1000.92,999.52, 08042013,065600.102,1000.89,999.49, 08042013,065601.116,1000.84,999.44, 08042013,065602.130,1000.82,999.42, 08042013,065603.144,1000.81,999.41, 08042013,065604.158,1000.79,999.39, 08042013,065605.172,1000.79,999.39, 08042013,065606.186,1000.81,999.41, 08042013,065607.200,1000.84,999.44, 08042013,065608.214,1000.86,999.46, 08042013,065609.228,1000.86,999.46, 08042013,065610.242,1000.88,999.48, 08042013,065611.256,1000.88,999.48, 08042013,065612.270,1000.81,999.41, 08042013,065613.284,1000.77,999.37, 08042013,065614.298,1000.77,999.37, 08042013,065615.313,1000.81,999.41, 08042013,065616.327,1000.85,999.45, 08042013,065617.341,1000.88,999.48, 08042013,065618.355,1000.9,999.5, 08042013,065619.369,1000.89,999.49, 08042013,065620.383,1000.89,999.49, 08042013,065621.397,1000.82,999.42, 08042013,065622.411,1000.78,999.38, 08042013,065623.425,1000.79,999.39, 08042013,065624.439,1000.83,999.43, 08042013,065625.453,1000.85,999.45, 08042013,065626.467,1000.84,999.44, 08042013,065627.481,1000.83,999.43, 08042013,065628.495,1000.85,999.45, 08042013,065629.509,1000.86,999.46, 08042013,065630.523,1000.87,999.47, 08042013,065631.537,1000.87,999.47, 08042013,065632.552,1000.86,999.46, 08042013,065633.566,1000.85,999.45, 08042013,065634.580,1000.82,999.42, 08042013,065635.594,1000.78,999.38, 08042013,065636.608,1000.77,999.37, 08042013,065637.622,1000.86,999.46, 08042013,065638.636,1000.94,999.54, 08042013,065639.650,1000.96,999.56, 08042013,065640.664,1000.88,999.48, 08042013,065641.678,1000.88,999.48, 08042013,065642.692,1000.72,999.32, 08042013,065643.706,1000.69,999.29, 08042013,065644.720,1000.76,999.36, 08042013,065645.734,1000.9,999.5, 08042013,065646.748,1000.95,999.55, 08042013,065647.762,1000.95,999.55, 08042013,065648.776,1000.87,999.47, 08042013,065649.791,1000.87,999.47, 08042013,065650.805,1000.81,999.41, 08042013,065651.819,1000.8,999.4, 08042013,065652.833,1000.81,999.41, 08042013,065653.847,1000.83,999.43, 08042013,065654.861,1000.84,999.44, 08042013,065655.875,1000.84,999.44, 08042013,065656.889,1000.85,999.45, 08042013,065657.903,1000.86,999.46, 08042013,065658.917,1000.86,999.46, 08042013,065659.931,1000.86,999.46, 08042013,065700.945,1000.83,999.43, 08042013,065701.959,1000.8,999.4, 08042013,065702.973,1000.84,999.44, 08042013,065703.987,1000.87,999.47, 08042013,065705.001,1000.89,999.49, 08042013,065706.015,1000.89,999.49, 08042013,065707.030,1000.87,999.47, 08042013,065708.044,1000.84,999.44, 08042013,065709.058,1000.81,999.41, 08042013,065710.072,1000.81,999.41, 08042013,065711.086,1000.79,999.39, 08042013,065712.100,1000.8,999.4, 08042013,065713.114,1000.88,999.48, 08042013,065714.128,1000.96,999.56, 08042013,065715.142,1000.96,999.56, 08042013,065716.156,1000.83,999.43, 08042013,065717.170,1000.73,999.33, 08042013,065718.184,1000.7,999.3, 08042013,065719.198,1000.76,999.36, 08042013,065720.212,1000.86,999.46, 08042013,065721.226,1000.86,999.46, 08042013,065722.240,1000.93,999.53, 08042013,065723.254,1000.95,999.55, 08042013,065724.269,1000.94,999.54, 08042013,065725.283,1000.87,999.47, 08042013,065726.297,1000.79,999.39, 08042013,065727.311,1000.76,999.36, 08042013,065728.325,1000.77,999.37, 08042013,065729.339,1000.83,999.43, 08042013,065730.353,1000.87,999.47, 08042013,065731.367,1000.89,999.49, 08042013,065732.381,1000.89,999.49, 08042013,065733.395,1000.89,999.49, 08042013,065734.409,1000.86,999.46, 08042013,065735.423,1000.79,999.39, 08042013,065736.437,1000.77,999.37, 08042013,065737.451,1000.81,999.41, 08042013,065738.465,1000.85,999.45, 08042013,065739.479,1000.86,999.46, 08042013,065740.493,1000.86,999.46, 08042013,065741.507,1000.85,999.45, 08042013,065742.521,1000.88,999.48, 08042013,065743.536,1000.88,999.48, 08042013,065744.550,1000.93,999.53, 08042013,065745.564,1000.93,999.53, 08042013,065746.578,1000.85,999.45, 08042013,065747.592,1000.75,999.35, 08042013,065748.606,1000.71,999.31, 08042013,065749.620,1000.75,999.35, 08042013,065750.634,1000.86,999.46, 08042013,065751.648,1000.91,999.51, 08042013,065752.662,1000.92,999.52, 08042013,065753.676,1000.91,999.51, 08042013,065754.690,1000.91,999.51, 08042013,065755.704,1000.84,999.44, 08042013,065756.718,1000.81,999.41, 08042013,065757.732,1000.79,999.39, 08042013,065758.746,1000.8,999.4, 08042013,065759.760,1000.8,999.4, 08042013,065800.774,1000.84,999.44, 08042013,065801.788,1000.88,999.48, 08042013,065802.803,1000.89,999.49, 08042013,065803.817,1000.9,999.5, 08042013,065804.831,1000.9,999.5, 08042013,065805.845,1000.9,999.5, 08042013,065806.859,1000.86,999.46, 08042013,065807.873,1000.78,999.38, 08042013,065808.887,1000.74,999.34, 08042013,065809.901,1000.77,999.37, 08042013,065810.915,1000.85,999.45, 08042013,065811.929,1000.92,999.52, 08042013,065812.943,1000.93,999.53, 08042013,065813.957,1000.9,999.5, 08042013,065814.971,1000.82,999.42, 08042013,065815.985,1000.78,999.38, 08042013,065816.999,1000.79,999.39, 08042013,065818.013,1000.84,999.44, 08042013,065819.027,1000.88,999.48, 08042013,065820.041,1000.88,999.48, 08042013,065821.055,1000.84,999.44, 08042013,065822.069,1000.83,999.43, 08042013,065823.084,1000.83,999.43, 08042013,065824.098,1000.83,999.43, 08042013,065825.112,1000.84,999.44, 08042013,065826.126,1000.85,999.45, 08042013,065827.140,1000.85,999.45, 08042013,065828.154,1000.84,999.44, 08042013,065829.168,1000.84,999.44, 08042013,065830.182,1000.86,999.46, 08042013,065831.196,1000.88,999.48, 08042013,065832.210,1000.89,999.49, 08042013,065833.224,1000.88,999.48, 08042013,065834.238,1000.85,999.45, 08042013,065835.252,1000.85,999.45, 08042013,065836.266,1000.83,999.43, 08042013,065837.280,1000.82,999.42, 08042013,065838.294,1000.81,999.41, 08042013,065839.308,1000.84,999.44, 08042013,065840.322,1000.89,999.49, 08042013,065841.336,1000.91,999.51, 08042013,065842.351,1000.9,999.5, 08042013,065843.365,1000.85,999.45, 08042013,065844.379,1000.8,999.4, 08042013,065845.393,1000.79,999.39, 08042013,065846.422,1000.79,999.39, 08042013,065847.436,1000.82,999.42, 08042013,065848.450,1000.84,999.44, 08042013,065849.464,1000.86,999.46, 08042013,065850.479,1000.87,999.47, 08042013,065851.493,1000.88,999.48, 08042013,065852.507,1000.85,999.45, 08042013,065853.521,1000.81,999.41, 08042013,065854.535,1000.79,999.39, 08042013,065855.549,1000.79,999.39, 08042013,065856.563,1000.81,999.41, 08042013,065857.577,1000.81,999.41, 08042013,065858.591,1000.85,999.45, 08042013,065859.605,1000.87,999.47, 08042013,065900.619,1000.84,999.44, 08042013,065901.633,1000.8,999.4, 08042013,065902.647,1000.79,999.39, 08042013,065903.661,1000.82,999.42, 08042013,065904.675,1000.9,999.5, 08042013,065905.689,1000.95,999.55, 08042013,065906.703,1000.94,999.54, 08042013,065907.717,1000.85,999.45, 08042013,065908.731,1000.85,999.45, 08042013,065909.746,1000.74,999.34, 08042013,065910.760,1000.7,999.3, 08042013,065911.774,1000.75,999.35, 08042013,065912.788,1000.86,999.46, 08042013,065913.802,1000.92,999.52, 08042013,065914.816,1000.93,999.53, 08042013,065915.830,1000.88,999.48, 08042013,065916.844,1000.85,999.45, 08042013,065917.858,1000.85,999.45, 08042013,065918.872,1000.86,999.46, 08042013,065919.886,1000.86,999.46, 08042013,065920.900,1000.87,999.47, 08042013,065921.914,1000.84,999.44, 08042013,065922.928,1000.78,999.38, 08042013,065923.942,1000.8,999.4, 08042013,065924.956,1000.9,999.5, 08042013,065925.970,1000.97,999.57, 08042013,065926.984,1000.95,999.55, 08042013,065927.998,1000.83,999.43, 08042013,065929.013,1000.75,999.35, 08042013,065930.027,1000.75,999.35, 08042013,065931.041,1000.74,999.34, 08042013,065932.055,1000.77,999.37, 08042013,065933.069,1000.82,999.42, 08042013,065934.083,1000.87,999.47, 08042013,065935.097,1000.91,999.51, 08042013,065936.111,1000.92,999.52, 08042013,065937.125,1000.93,999.53, 08042013,065938.139,1000.91,999.51, 08042013,065939.153,1000.83,999.43, 08042013,065940.167,1000.78,999.38, 08042013,065941.181,1000.78,999.38, 08042013,065942.195,1000.76,999.36, 08042013,065943.209,1000.8,999.4, 08042013,065944.223,1000.86,999.46, 08042013,065945.237,1000.89,999.49, 08042013,065946.251,1000.89,999.49, 08042013,065947.265,1000.88,999.48, 08042013,065948.280,1000.85,999.45, 08042013,065949.294,1000.85,999.45, 08042013,065950.308,1000.82,999.42, 08042013,065951.322,1000.81,999.41, 08042013,065952.336,1000.83,999.43, 08042013,065953.350,1000.9,999.5, 08042013,065954.364,1000.93,999.53, 08042013,065955.378,1000.86,999.46, 08042013,065956.392,1000.78,999.38, 08042013,065957.406,1000.78,999.38, 08042013,065958.420,1000.82,999.42, 08042013,065959.434,1000.87,999.47, 08042013,070000.448,1000.87,999.47, 08042013,070001.462,1000.9,999.5, 08042013,070002.476,1000.9,999.5, 08042013,070003.490,1000.9,999.5, 08042013,070004.504,1000.87,999.47, 08042013,070005.518,1000.81,999.41, 08042013,070006.532,1000.78,999.38, 08042013,070007.546,1000.8,999.4, 08042013,070008.561,1000.84,999.44, 08042013,070009.575,1000.87,999.47, 08042013,070010.589,1000.88,999.48, 08042013,070011.603,1000.88,999.48, 08042013,070012.617,1000.88,999.48, 08042013,070013.631,1000.87,999.47, 08042013,070014.645,1000.86,999.46, 08042013,070015.659,1000.85,999.45, 08042013,070016.673,1000.85,999.45, 08042013,070017.687,1000.85,999.45, 08042013,070018.701,1000.84,999.44, 08042013,070019.715,1000.85,999.45, 08042013,070020.729,1000.85,999.45, 08042013,070021.743,1000.85,999.45, 08042013,070022.757,1000.85,999.45, 08042013,070023.771,1000.85,999.45, 08042013,070024.785,1000.86,999.46, 08042013,070025.799,1000.87,999.47, 08042013,070026.813,1000.87,999.47, 08042013,070027.828,1000.84,999.44, 08042013,070028.842,1000.83,999.43, 08042013,070029.871,1000.86,999.46, 08042013,070030.885,1000.9,999.5, 08042013,070031.899,1000.89,999.49, 08042013,070032.913,1000.84,999.44, 08042013,070033.927,1000.82,999.42, 08042013,070034.942,1000.82,999.42, 08042013,070035.956,1000.84,999.44, 08042013,070036.970,1000.85,999.45, 08042013,070037.984,1000.82,999.42, 08042013,070038.998,1000.81,999.41, 08042013,070040.012,1000.87,999.47, 08042013,070041.026,1000.92,999.52, 08042013,070042.040,1000.93,999.53, 08042013,070043.054,1000.93,999.53, 08042013,070044.068,1000.93,999.53, 08042013,070045.082,1000.9,999.5, 08042013,070046.096,1000.86,999.46, 08042013,070047.110,1000.79,999.39, 08042013,070048.124,1000.75,999.35, 08042013,070049.138,1000.77,999.37, 08042013,070050.152,1000.84,999.44, 08042013,070051.166,1000.9,999.5, 08042013,070052.180,1000.93,999.53, 08042013,070053.194,1000.94,999.54, 08042013,070054.208,1000.91,999.51, 08042013,070055.223,1000.91,999.51, 08042013,070056.237,1000.85,999.45, 08042013,070057.251,1000.79,999.39, 08042013,070058.265,1000.75,999.35, 08042013,070059.279,1000.74,999.34, 08042013,070100.293,1000.79,999.39, 08042013,070101.307,1000.89,999.49, 08042013,070102.321,1000.94,999.54, 08042013,070103.335,1000.92,999.52, 08042013,070104.349,1000.84,999.44, 08042013,070105.363,1000.78,999.38, 08042013,070106.377,1000.78,999.38, 08042013,070107.391,1000.77,999.37, 08042013,070108.405,1000.83,999.43, 08042013,070109.419,1000.91,999.51, 08042013,070110.433,1000.92,999.52, 08042013,070111.447,1000.87,999.47, 08042013,070112.461,1000.85,999.45, 08042013,070113.475,1000.83,999.43, 08042013,070114.490,1000.83,999.43, 08042013,070115.504,1000.83,999.43, 08042013,070116.518,1000.86,999.46, 08042013,070117.532,1000.89,999.49, 08042013,070118.546,1000.9,999.5, 08042013,070119.560,1000.89,999.49, 08042013,070120.574,1000.83,999.43, 08042013,070121.588,1000.79,999.39, 08042013,070122.602,1000.78,999.38, 08042013,070123.616,1000.85,999.45, 08042013,070124.630,1000.94,999.54, 08042013,070125.644,1000.94,999.54, 08042013,070126.658,1000.95,999.55, 08042013,070127.672,1000.84,999.44, 08042013,070128.686,1000.77,999.37, 08042013,070129.700,1000.78,999.38, 08042013,070130.714,1000.85,999.45, 08042013,070131.728,1000.93,999.53, 08042013,070132.742,1000.92,999.52, 08042013,070133.757,1000.79,999.39, 08042013,070134.771,1000.72,999.32, 08042013,070135.785,1000.72,999.32, 08042013,070136.799,1000.72,999.32, 08042013,070137.813,1000.8,999.4, 08042013,070138.827,1000.89,999.49, 08042013,070139.841,1000.94,999.54, 08042013,070140.855,1000.93,999.53, 08042013,070141.869,1000.85,999.45, 08042013,070142.883,1000.8,999.4, 08042013,070143.897,1000.79,999.39, 08042013,070144.911,1000.82,999.42, 08042013,070145.925,1000.84,999.44, 08042013,070146.939,1000.84,999.44, 08042013,070147.953,1000.86,999.46, 08042013,070148.967,1000.87,999.47, 08042013,070149.981,1000.89,999.49, 08042013,070150.995,1000.9,999.5, 08042013,070152.009,1000.87,999.47, 08042013,070153.024,1000.81,999.41, 08042013,070154.038,1000.78,999.38, 08042013,070155.052,1000.78,999.38, 08042013,070156.066,1000.81,999.41, 08042013,070157.080,1000.88,999.48, 08042013,070158.094,1000.88,999.48, 08042013,070159.108,1000.92,999.52, 08042013,070200.122,1000.93,999.53, 08042013,070201.136,1000.89,999.49, 08042013,070202.150,1000.86,999.46, 08042013,070203.164,1000.85,999.45, 08042013,070204.178,1000.84,999.44, 08042013,070205.192,1000.83,999.43, 08042013,070206.206,1000.83,999.43, 08042013,070207.220,1000.87,999.47, 08042013,070208.234,1000.9,999.5, 08042013,070209.248,1000.9,999.5, 08042013,070210.262,1000.89,999.49, 08042013,070211.276,1000.87,999.47, 08042013,070212.290,1000.85,999.45, 08042013,070213.305,1000.85,999.45, 08042013,070214.319,1000.85,999.45, 08042013,070215.333,1000.86,999.46, 08042013,070216.347,1000.87,999.47, 08042013,070217.361,1000.87,999.47, 08042013,070218.375,1000.86,999.46, 08042013,070219.389,1000.84,999.44, 08042013,070220.403,1000.84,999.44, 08042013,070221.417,1000.85,999.45, 08042013,070222.431,1000.88,999.48, 08042013,070223.445,1000.88,999.48, 08042013,070224.459,1000.88,999.48, 08042013,070225.473,1000.88,999.48, 08042013,070226.487,1000.87,999.47, 08042013,070227.501,1000.86,999.46, 08042013,070228.515,1000.85,999.45, 08042013,070229.529,1000.84,999.44, 08042013,070230.543,1000.83,999.43, 08042013,070231.557,1000.83,999.43, 08042013,070232.571,1000.85,999.45, 08042013,070233.586,1000.86,999.46, 08042013,070234.600,1000.87,999.47, 08042013,070235.614,1000.88,999.48, 08042013,070236.628,1000.89,999.49, 08042013,070237.642,1000.9,999.5, 08042013,070238.656,1000.87,999.47, 08042013,070239.670,1000.85,999.45, 08042013,070240.684,1000.84,999.44, 08042013,070241.698,1000.84,999.44, 08042013,070242.712,1000.83,999.43, 08042013,070243.726,1000.83,999.43, 08042013,070244.740,1000.85,999.45, 08042013,070245.754,1000.88,999.48, 08042013,070246.768,1000.89,999.49, 08042013,070247.782,1000.86,999.46, 08042013,070248.796,1000.85,999.45, 08042013,070249.810,1000.87,999.47, 08042013,070250.824,1000.87,999.47, 08042013,070251.838,1000.88,999.48, 08042013,070252.852,1000.85,999.45, 08042013,070253.866,1000.81,999.41, 08042013,070254.880,1000.8,999.4, 08042013,070255.895,1000.9,999.5, 08042013,070256.909,1000.92,999.52, 08042013,070257.923,1000.91,999.51, 08042013,070258.937,1000.86,999.46, 08042013,070259.951,1000.84,999.44, 08042013,070300.965,1000.84,999.44, 08042013,070301.979,1000.82,999.42, 08042013,070302.993,1000.82,999.42, 08042013,070304.007,1000.84,999.44, 08042013,070305.021,1000.84,999.44, 08042013,070306.035,1000.83,999.43, 08042013,070307.049,1000.82,999.42, 08042013,070308.063,1000.86,999.46, 08042013,070309.077,1000.91,999.51, 08042013,070310.091,1000.93,999.53, 08042013,070311.105,1000.92,999.52, 08042013,070312.119,1000.92,999.52, 08042013,070313.133,1000.87,999.47, 08042013,070314.147,1000.83,999.43, 08042013,070315.161,1000.79,999.39, 08042013,070316.175,1000.77,999.37, 08042013,070317.189,1000.78,999.38, 08042013,070318.204,1000.83,999.43, 08042013,070319.218,1000.89,999.49, 08042013,070320.232,1000.92,999.52, 08042013,070321.246,1000.94,999.54, 08042013,070322.260,1000.91,999.51, 08042013,070323.274,1000.91,999.51, 08042013,070324.288,1000.85,999.45, 08042013,070325.302,1000.81,999.41, 08042013,070326.316,1000.79,999.39, 08042013,070327.330,1000.81,999.41, 08042013,070328.344,1000.84,999.44, 08042013,070329.358,1000.87,999.47, 08042013,070330.372,1000.88,999.48, 08042013,070331.386,1000.89,999.49, 08042013,070332.400,1000.88,999.48, 08042013,070333.414,1000.87,999.47, 08042013,070334.428,1000.87,999.47, 08042013,070335.442,1000.85,999.45, 08042013,070336.456,1000.82,999.42, 08042013,070337.470,1000.81,999.41, 08042013,070338.484,1000.82,999.42, 08042013,070339.498,1000.84,999.44, 08042013,070340.513,1000.86,999.46, 08042013,070341.527,1000.87,999.47, 08042013,070342.541,1000.89,999.49, 08042013,070343.555,1000.9,999.5, 08042013,070344.569,1000.89,999.49, 08042013,070345.583,1000.89,999.49, 08042013,070346.597,1000.85,999.45, 08042013,070347.611,1000.81,999.41, 08042013,070348.625,1000.79,999.39, 08042013,070349.639,1000.83,999.43, 08042013,070350.653,1000.86,999.46, 08042013,070351.667,1000.88,999.48, 08042013,070352.681,1000.88,999.48, 08042013,070353.695,1000.87,999.47, 08042013,070354.709,1000.86,999.46, 08042013,070355.723,1000.86,999.46, 08042013,070356.737,1000.86,999.46, 08042013,070357.751,1000.87,999.47, 08042013,070358.765,1000.87,999.47, 08042013,070359.779,1000.87,999.47, 08042013,070400.793,1000.85,999.45, 08042013,070401.807,1000.84,999.44, 08042013,070402.822,1000.85,999.45, 08042013,070403.836,1000.86,999.46, 08042013,070404.850,1000.87,999.47, 08042013,070405.864,1000.87,999.47, 08042013,070406.878,1000.87,999.47, 08042013,070407.892,1000.86,999.46, 08042013,070408.906,1000.81,999.41, 08042013,070409.920,1000.79,999.39, 08042013,070410.934,1000.84,999.44, 08042013,070411.948,1000.88,999.48, 08042013,070412.962,1000.89,999.49, 08042013,070413.976,1000.9,999.5, 08042013,070414.990,1000.9,999.5, 08042013,070416.004,1000.89,999.49, 08042013,070417.018,1000.88,999.48, 08042013,070418.032,1000.87,999.47, 08042013,070419.046,1000.87,999.47, 08042013,070420.060,1000.85,999.45, 08042013,070421.074,1000.79,999.39, 08042013,070422.088,1000.78,999.38, 08042013,070423.102,1000.83,999.43, 08042013,070424.116,1000.92,999.52, 08042013,070425.131,1000.96,999.56, 08042013,070426.145,1000.96,999.56, 08042013,070427.159,1000.95,999.55, 08042013,070428.173,1000.88,999.48, 08042013,070429.187,1000.78,999.38, 08042013,070430.201,1000.74,999.34, 08042013,070431.215,1000.77,999.37, 08042013,070432.229,1000.87,999.47, 08042013,070433.243,1000.92,999.52, 08042013,070434.257,1000.94,999.54, 08042013,070435.271,1000.92,999.52, 08042013,070436.285,1000.86,999.46, 08042013,070437.299,1000.86,999.46, 08042013,070438.313,1000.79,999.39, 08042013,070439.327,1000.77,999.37, 08042013,070440.341,1000.79,999.39, 08042013,070441.355,1000.86,999.46, 08042013,070442.369,1000.9,999.5, 08042013,070443.383,1000.91,999.51, 08042013,070444.397,1000.89,999.49, 08042013,070445.411,1000.87,999.47, 08042013,070446.425,1000.86,999.46, 08042013,070447.440,1000.85,999.45, 08042013,070448.454,1000.85,999.45, 08042013,070449.468,1000.83,999.43, 08042013,070450.482,1000.81,999.41, 08042013,070451.496,1000.82,999.42, 08042013,070452.510,1000.88,999.48, 08042013,070453.524,1000.93,999.53, 08042013,070454.538,1000.93,999.53, 08042013,070455.552,1000.85,999.45, 08042013,070456.566,1000.75,999.35, 08042013,070457.580,1000.72,999.32, 08042013,070458.594,1000.75,999.35, 08042013,070459.608,1000.75,999.35, 08042013,070500.622,1000.81,999.41, 08042013,070501.636,1000.85,999.45, 08042013,070502.650,1000.91,999.51, 08042013,070503.664,1000.92,999.52, 08042013,070504.678,1000.89,999.49, 08042013,070505.692,1000.81,999.41, 08042013,070506.706,1000.77,999.37, 08042013,070507.720,1000.77,999.37, 08042013,070508.734,1000.81,999.41, 08042013,070509.749,1000.87,999.47, 08042013,070510.763,1000.87,999.47, 08042013,070511.777,1000.9,999.5, 08042013,070512.791,1000.87,999.47, 08042013,070513.805,1000.83,999.43, 08042013,070514.819,1000.81,999.41, 08042013,070515.833,1000.83,999.43, 08042013,070516.847,1000.86,999.46, 08042013,070517.861,1000.87,999.47, 08042013,070518.875,1000.86,999.46, 08042013,070519.889,1000.85,999.45, 08042013,070520.903,1000.85,999.45, 08042013,070521.917,1000.84,999.44, 08042013,070522.931,1000.8,999.4, 08042013,070523.945,1000.78,999.38, 08042013,070524.959,1000.81,999.41, 08042013,070525.973,1000.87,999.47, 08042013,070526.987,1000.91,999.51, 08042013,070528.001,1000.92,999.52, 08042013,070529.015,1000.86,999.46, 08042013,070530.029,1000.79,999.39, 08042013,070531.043,1000.76,999.36, 08042013,070532.058,1000.76,999.36, 08042013,070533.072,1000.78,999.38, 08042013,070534.086,1000.84,999.44, 08042013,070535.100,1000.85,999.45, 08042013,070536.114,1000.86,999.46, 08042013,070537.128,1000.86,999.46, 08042013,070538.142,1000.88,999.48, 08042013,070539.156,1000.89,999.49, 08042013,070540.170,1000.86,999.46, 08042013,070541.184,1000.86,999.46, 08042013,070542.198,1000.79,999.39, 08042013,070543.212,1000.77,999.37, 08042013,070544.226,1000.78,999.38, 08042013,070545.240,1000.81,999.41, 08042013,070546.254,1000.84,999.44, 08042013,070547.268,1000.87,999.47, 08042013,070548.282,1000.89,999.49, 08042013,070549.296,1000.91,999.51, 08042013,070550.310,1000.89,999.49, 08042013,070551.324,1000.89,999.49, 08042013,070552.338,1000.82,999.42, 08042013,070553.352,1000.76,999.36, 08042013,070554.367,1000.74,999.34, 08042013,070555.381,1000.8,999.4, 08042013,070556.395,1000.89,999.49, 08042013,070557.409,1000.93,999.53, 08042013,070558.423,1000.92,999.52, 08042013,070559.437,1000.88,999.48, 08042013,070600.451,1000.85,999.45, 08042013,070601.465,1000.83,999.43, 08042013,070602.479,1000.83,999.43, 08042013,070603.493,1000.82,999.42, 08042013,070604.507,1000.82,999.42, 08042013,070605.521,1000.8,999.4, 08042013,070606.535,1000.79,999.39, 08042013,070607.549,1000.81,999.41, 08042013,070608.563,1000.9,999.5, 08042013,070609.577,1000.98,999.58, 08042013,070610.591,1000.97,999.57, 08042013,070611.605,1000.87,999.47, 08042013,070612.619,1000.76,999.36, 08042013,070613.633,1000.76,999.36, 08042013,070614.647,1000.72,999.32, 08042013,070615.661,1000.73,999.33, 08042013,070616.676,1000.81,999.41, 08042013,070617.690,1000.88,999.48, 08042013,070618.704,1000.9,999.5, 08042013,070619.718,1000.9,999.5, 08042013,070620.732,1000.88,999.48, 08042013,070621.746,1000.87,999.47, 08042013,070622.760,1000.86,999.46, 08042013,070623.774,1000.83,999.43, 08042013,070624.788,1000.83,999.43, 08042013,070625.802,1000.8,999.4, 08042013,070626.816,1000.79,999.39, 08042013,070627.830,1000.81,999.41, 08042013,070628.844,1000.84,999.44, 08042013,070629.858,1000.87,999.47, 08042013,070630.872,1000.89,999.49, 08042013,070631.886,1000.9,999.5, 08042013,070632.900,1000.87,999.47, 08042013,070633.914,1000.81,999.41, 08042013,070634.928,1000.81,999.41, 08042013,070635.942,1000.77,999.37, 08042013,070636.972,1000.76,999.36, 08042013,070637.986,1000.78,999.38, 08042013,070639.000,1000.86,999.46, 08042013,070640.014,1000.95,999.55, 08042013,070641.028,1000.98,999.58, 08042013,070642.042,1000.92,999.52, 08042013,070643.056,1000.81,999.41, 08042013,070644.070,1000.74,999.34, 08042013,070645.084,1000.73,999.33, 08042013,070646.098,1000.73,999.33, 08042013,070647.112,1000.77,999.37, 08042013,070648.127,1000.86,999.46, 08042013,070649.141,1000.96,999.56, 08042013,070650.155,1000.99,999.59, 08042013,070651.169,1000.87,999.47, 08042013,070652.183,1000.74,999.34, 08042013,070653.197,1000.67,999.27, 08042013,070654.211,1000.71,999.31, 08042013,070655.225,1000.82,999.42, 08042013,070656.239,1000.91,999.51, 08042013,070657.253,1000.91,999.51, 08042013,070658.267,1000.94,999.54, 08042013,070659.281,1000.93,999.53, 08042013,070700.295,1000.9,999.5, 08042013,070701.309,1000.86,999.46, 08042013,070702.323,1000.84,999.44, 08042013,070703.337,1000.82,999.42, 08042013,070704.351,1000.81,999.41, 08042013,070705.365,1000.81,999.41, 08042013,070706.379,1000.84,999.44, 08042013,070707.393,1000.86,999.46, 08042013,070708.407,1000.86,999.46, 08042013,070709.422,1000.87,999.47, 08042013,070710.436,1000.87,999.47, 08042013,070711.450,1000.87,999.47, 08042013,070712.464,1000.85,999.45, 08042013,070713.478,1000.83,999.43, 08042013,070714.492,1000.81,999.41, 08042013,070715.506,1000.81,999.41, 08042013,070716.520,1000.79,999.39, 08042013,070717.534,1000.8,999.4, 08042013,070718.548,1000.84,999.44, 08042013,070719.562,1000.89,999.49, 08042013,070720.576,1000.92,999.52, 08042013,070721.590,1000.89,999.49, 08042013,070722.604,1000.83,999.43, 08042013,070723.618,1000.79,999.39, 08042013,070724.632,1000.78,999.38, 08042013,070725.646,1000.78,999.38, 08042013,070726.660,1000.78,999.38, 08042013,070727.674,1000.79,999.39, 08042013,070728.688,1000.8,999.4, 08042013,070729.702,1000.81,999.41, 08042013,070730.716,1000.83,999.43, 08042013,070731.731,1000.86,999.46, 08042013,070732.745,1000.9,999.5, 08042013,070733.759,1000.9,999.5, 08042013,070734.773,1000.83,999.43, 08042013,070735.787,1000.73,999.33, 08042013,070736.801,1000.69,999.29, 08042013,070737.815,1000.69,999.29, 08042013,070738.829,1000.71,999.31, 08042013,070739.843,1000.92,999.52, 08042013,070740.857,1000.96,999.56, 08042013,070741.871,1000.9,999.5, 08042013,070742.885,1000.79,999.39, 08042013,070743.899,1000.71,999.31, 08042013,070744.913,1000.7,999.3, 08042013,070745.927,1000.78,999.38, 08042013,070746.941,1000.85,999.45, 08042013,070747.955,1000.85,999.45, 08042013,070748.969,1000.87,999.47, 08042013,070749.983,1000.85,999.45, 08042013,070750.997,1000.82,999.42, 08042013,070752.011,1000.8,999.4, 08042013,070753.025,1000.81,999.41, 08042013,070754.040,1000.85,999.45, 08042013,070755.054,1000.9,999.5, 08042013,070756.068,1000.87,999.47, 08042013,070757.082,1000.8,999.4, 08042013,070758.096,1000.74,999.34, 08042013,070759.110,1000.74,999.34, 08042013,070800.124,1000.74,999.34, 08042013,070801.138,1000.83,999.43, 08042013,070802.152,1000.87,999.47, 08042013,070803.166,1000.84,999.44, 08042013,070804.180,1000.8,999.4, 08042013,070805.194,1000.79,999.39, 08042013,070806.208,1000.81,999.41, 08042013,070807.222,1000.85,999.45, 08042013,070808.236,1000.85,999.45, 08042013,070809.250,1000.8,999.4, 08042013,070810.264,1000.8,999.4, 08042013,070811.278,1000.76,999.36, 08042013,070812.292,1000.77,999.37, 08042013,070813.306,1000.82,999.42, 08042013,070814.320,1000.85,999.45, 08042013,070815.334,1000.83,999.43, 08042013,070816.349,1000.78,999.38, 08042013,070817.363,1000.75,999.35, 08042013,070818.377,1000.76,999.36, 08042013,070819.391,1000.82,999.42, 08042013,070820.405,1000.85,999.45, 08042013,070821.419,1000.85,999.45, 08042013,070822.433,1000.86,999.46, 08042013,070823.447,1000.84,999.44, 08042013,070824.461,1000.82,999.42, 08042013,070825.475,1000.8,999.4, 08042013,070826.489,1000.78,999.38, 08042013,070827.503,1000.76,999.36, 08042013,070828.517,1000.77,999.37, 08042013,070829.531,1000.83,999.43, 08042013,070830.545,1000.9,999.5, 08042013,070831.559,1000.9,999.5, 08042013,070832.573,1000.89,999.49, 08042013,070833.587,1000.81,999.41, 08042013,070834.601,1000.76,999.36, 08042013,070835.615,1000.75,999.35, 08042013,070836.629,1000.79,999.39, 08042013,070837.643,1000.82,999.42, 08042013,070838.658,1000.83,999.43, 08042013,070839.672,1000.86,999.46, 08042013,070840.686,1000.87,999.47, 08042013,070841.700,1000.87,999.47, 08042013,070842.714,1000.79,999.39, 08042013,070843.728,1000.75,999.35, 08042013,070844.742,1000.75,999.35, 08042013,070845.756,1000.76,999.36, 08042013,070846.770,1000.78,999.38, 08042013,070847.784,1000.8,999.4, 08042013,070848.798,1000.81,999.41, 08042013,070849.812,1000.81,999.41, 08042013,070850.826,1000.81,999.41, 08042013,070851.840,1000.81,999.41, 08042013,070852.854,1000.79,999.39, 08042013,070853.868,1000.77,999.37, 08042013,070854.882,1000.77,999.37, 08042013,070855.896,1000.77,999.37, 08042013,070856.910,1000.78,999.38, 08042013,070857.924,1000.8,999.4, 08042013,070858.938,1000.82,999.42, 08042013,070859.952,1000.82,999.42, 08042013,070900.967,1000.82,999.42, 08042013,070901.981,1000.81,999.41, 08042013,070902.995,1000.81,999.41, 08042013,070904.009,1000.8,999.4, 08042013,070905.023,1000.79,999.39, 08042013,070906.037,1000.76,999.36, 08042013,070907.051,1000.74,999.34, 08042013,070908.065,1000.78,999.38, 08042013,070909.079,1000.86,999.46, 08042013,070910.093,1000.89,999.49, 08042013,070911.107,1000.85,999.45, 08042013,070912.121,1000.85,999.45, 08042013,070913.135,1000.71,999.31, 08042013,070914.149,1000.66,999.26, 08042013,070915.163,1000.73,999.33, 08042013,070916.177,1000.82,999.42, 08042013,070917.191,1000.84,999.44, 08042013,070918.205,1000.81,999.41, 08042013,070919.219,1000.77,999.37, 08042013,070920.233,1000.76,999.36, 08042013,070921.247,1000.79,999.39, 08042013,070922.261,1000.83,999.43, 08042013,070923.276,1000.83,999.43, 08042013,070924.290,1000.86,999.46, 08042013,070925.304,1000.87,999.47, 08042013,070926.318,1000.81,999.41, 08042013,070927.332,1000.71,999.31, 08042013,070928.346,1000.67,999.27, 08042013,070929.360,1000.75,999.35, 08042013,070930.374,1000.84,999.44, 08042013,070931.388,1000.89,999.49, 08042013,070932.402,1000.89,999.49, 08042013,070933.416,1000.84,999.44, 08042013,070934.430,1000.84,999.44, 08042013,070935.444,1000.79,999.39, 08042013,070936.458,1000.78,999.38, 08042013,070937.472,1000.78,999.38, 08042013,070938.486,1000.77,999.37, 08042013,070939.500,1000.74,999.34, 08042013,070940.514,1000.75,999.35, 08042013,070941.528,1000.81,999.41, 08042013,070942.542,1000.87,999.47, 08042013,070943.556,1000.89,999.49, 08042013,070944.570,1000.86,999.46, 08042013,070945.585,1000.86,999.46, 08042013,070946.599,1000.79,999.39, 08042013,070947.613,1000.76,999.36, 08042013,070948.627,1000.76,999.36, 08042013,070949.641,1000.76,999.36, 08042013,070950.655,1000.79,999.39, 08042013,070951.669,1000.82,999.42, 08042013,070952.683,1000.84,999.44, 08042013,070953.697,1000.83,999.43, 08042013,070954.727,1000.75,999.35, 08042013,070955.741,1000.7,999.3, 08042013,070956.755,1000.7,999.3, 08042013,070957.769,1000.73,999.33, 08042013,070958.783,1000.81,999.41, 08042013,070959.797,1000.87,999.47, 08042013,071000.811,1000.87,999.47, 08042013,071001.825,1000.79,999.39, 08042013,071002.839,1000.75,999.35, 08042013,071003.853,1000.69,999.29, 08042013,071004.867,1000.7,999.3, 08042013,071005.881,1000.78,999.38, 08042013,071006.895,1000.78,999.38, 08042013,071007.909,1000.86,999.46, 08042013,071008.923,1000.89,999.49, 08042013,071009.937,1000.83,999.43, 08042013,071010.951,1000.65,999.25, 08042013,071011.965,1000.67,999.27, 08042013,071012.979,1000.75,999.35, 08042013,071013.993,1000.81,999.41, 08042013,071015.007,1000.81,999.41, 08042013,071016.021,1000.84,999.44, 08042013,071017.036,1000.85,999.45, 08042013,071018.050,1000.86,999.46, 08042013,071019.064,1000.83,999.43, 08042013,071020.078,1000.79,999.39, 08042013,071021.092,1000.77,999.37, 08042013,071022.106,1000.76,999.36, 08042013,071023.120,1000.8,999.4, 08042013,071024.134,1000.84,999.44, 08042013,071025.148,1000.86,999.46, 08042013,071026.162,1000.86,999.46, 08042013,071027.176,1000.84,999.44, 08042013,071028.190,1000.78,999.38, 08042013,071029.204,1000.72,999.32, 08042013,071030.218,1000.71,999.31, 08042013,071031.232,1000.77,999.37, 08042013,071032.246,1000.85,999.45, 08042013,071033.260,1000.92,999.52, 08042013,071034.274,1000.91,999.51, 08042013,071035.288,1000.84,999.44, 08042013,071036.302,1000.74,999.34, 08042013,071037.316,1000.74,999.34, 08042013,071038.330,1000.7,999.3, 08042013,071039.345,1000.72,999.32, 08042013,071040.359,1000.78,999.38, 08042013,071041.373,1000.84,999.44, 08042013,071042.387,1000.87,999.47, 08042013,071043.401,1000.86,999.46, 08042013,071044.415,1000.82,999.42, 08042013,071045.429,1000.77,999.37, 08042013,071046.443,1000.76,999.36, 08042013,071047.457,1000.81,999.41, 08042013,071048.471,1000.81,999.41, 08042013,071049.485,1000.85,999.45, 08042013,071050.499,1000.85,999.45, 08042013,071051.513,1000.81,999.41, 08042013,071052.527,1000.78,999.38, 08042013,071053.541,1000.8,999.4, 08042013,071054.555,1000.82,999.42, 08042013,071055.569,1000.82,999.42, 08042013,071056.583,1000.8,999.4, 08042013,071057.597,1000.79,999.39, 08042013,071058.611,1000.8,999.4, 08042013,071059.625,1000.8,999.4, 08042013,071100.639,1000.83,999.43, 08042013,071101.654,1000.85,999.45, 08042013,071102.668,1000.83,999.43, 08042013,071103.682,1000.77,999.37, 08042013,071104.696,1000.75,999.35, 08042013,071105.710,1000.78,999.38, 08042013,071106.724,1000.82,999.42, 08042013,071107.738,1000.83,999.43, 08042013,071108.752,1000.84,999.44, 08042013,071109.766,1000.82,999.42, 08042013,071110.780,1000.82,999.42, 08042013,071111.794,1000.79,999.39, 08042013,071112.808,1000.81,999.41, 08042013,071113.822,1000.81,999.41, 08042013,071114.836,1000.84,999.44, 08042013,071115.850,1000.82,999.42, 08042013,071116.864,1000.8,999.4, 08042013,071117.878,1000.81,999.41, 08042013,071118.892,1000.82,999.42, 08042013,071119.906,1000.82,999.42, 08042013,071120.920,1000.82,999.42, 08042013,071121.934,1000.82,999.42, 08042013,071122.948,1000.78,999.38, 08042013,071123.963,1000.75,999.35, 08042013,071124.977,1000.76,999.36, 08042013,071125.991,1000.86,999.46, 08042013,071127.005,1000.92,999.52, 08042013,071128.019,1000.91,999.51, 08042013,071129.033,1000.8,999.4, 08042013,071130.047,1000.74,999.34, 08042013,071131.061,1000.73,999.33, 08042013,071132.075,1000.73,999.33, 08042013,071133.089,1000.77,999.37, 08042013,071134.103,1000.82,999.42, 08042013,071135.117,1000.83,999.43, 08042013,071136.131,1000.83,999.43, 08042013,071137.145,1000.82,999.42, 08042013,071138.159,1000.82,999.42, 08042013,071139.173,1000.83,999.43, 08042013,071140.187,1000.85,999.45, 08042013,071141.201,1000.85,999.45, 08042013,071142.215,1000.85,999.45, 08042013,071143.229,1000.81,999.41, 08042013,071144.243,1000.78,999.38, 08042013,071145.257,1000.75,999.35, 08042013,071146.272,1000.74,999.34, 08042013,071147.286,1000.77,999.37, 08042013,071148.300,1000.83,999.43, 08042013,071149.314,1000.87,999.47, 08042013,071150.328,1000.91,999.51, 08042013,071151.342,1000.91,999.51, 08042013,071152.356,1000.9,999.5, 08042013,071153.370,1000.86,999.46, 08042013,071154.384,1000.78,999.38, 08042013,071155.398,1000.69,999.29, 08042013,071156.412,1000.67,999.27, 08042013,071157.426,1000.76,999.36, 08042013,071158.440,1000.91,999.51, 08042013,071159.454,1001,999.6, 08042013,071200.468,1000.96,999.56, 08042013,071201.482,1000.81,999.41, 08042013,071202.496,1000.81,999.41, 08042013,071203.541,1000.72,999.32, 08042013,071204.556,1000.71,999.31, 08042013,071205.570,1000.74,999.34, 08042013,071206.584,1000.77,999.37, 08042013,071207.598,1000.79,999.39, 08042013,071208.612,1000.81,999.41, 08042013,071209.626,1000.86,999.46, 08042013,071210.640,1000.89,999.49, 08042013,071211.654,1000.88,999.48, 08042013,071212.668,1000.81,999.41, 08042013,071213.682,1000.81,999.41, 08042013,071214.696,1000.76,999.36, 08042013,071215.710,1000.74,999.34, 08042013,071216.724,1000.76,999.36, 08042013,071217.738,1000.8,999.4, 08042013,071218.752,1000.84,999.44, 08042013,071219.766,1000.86,999.46, 08042013,071220.780,1000.83,999.43, 08042013,071221.794,1000.78,999.38, 08042013,071222.808,1000.8,999.4, 08042013,071223.822,1000.8,999.4, 08042013,071224.836,1000.83,999.43, 08042013,071225.850,1000.84,999.44, 08042013,071226.865,1000.82,999.42, 08042013,071227.894,1000.79,999.39, 08042013,071228.908,1000.78,999.38, 08042013,071229.922,1000.83,999.43, 08042013,071230.936,1000.88,999.48, 08042013,071231.950,1000.89,999.49, 08042013,071232.964,1000.8,999.4, 08042013,071233.978,1000.7,999.3, 08042013,071234.993,1000.7,999.3, 08042013,071236.007,1000.69,999.29, 08042013,071237.021,1000.75,999.35, 08042013,071238.035,1000.84,999.44, 08042013,071239.049,1000.88,999.48, 08042013,071240.063,1000.87,999.47, 08042013,071241.077,1000.82,999.42, 08042013,071242.091,1000.79,999.39, 08042013,071243.105,1000.78,999.38, 08042013,071244.119,1000.79,999.39, 08042013,071245.133,1000.8,999.4, 08042013,071246.147,1000.8,999.4, 08042013,071247.161,1000.81,999.41, 08042013,071248.175,1000.82,999.42, 08042013,071249.189,1000.81,999.41, 08042013,071250.203,1000.78,999.38, 08042013,071251.217,1000.8,999.4, 08042013,071252.231,1000.87,999.47, 08042013,071253.245,1000.89,999.49, 08042013,071254.259,1000.83,999.43, 08042013,071255.273,1000.75,999.35, 08042013,071256.287,1000.71,999.31, 08042013,071257.302,1000.71,999.31, 08042013,071258.316,1000.76,999.36, 08042013,071259.330,1000.86,999.46, 08042013,071300.344,1000.91,999.51, 08042013,071301.358,1000.91,999.51, 08042013,071302.372,1000.82,999.42, 08042013,071303.386,1000.75,999.35, 08042013,071304.400,1000.71,999.31, 08042013,071305.414,1000.76,999.36, 08042013,071306.428,1000.81,999.41, 08042013,071307.442,1000.84,999.44, 08042013,071308.456,1000.84,999.44, 08042013,071309.470,1000.85,999.45, 08042013,071310.484,1000.84,999.44, 08042013,071311.498,1000.82,999.42, 08042013,071312.512,1000.81,999.41, 08042013,071313.526,1000.8,999.4, 08042013,071314.540,1000.79,999.39, 08042013,071315.554,1000.8,999.4, 08042013,071316.568,1000.8,999.4, 08042013,071317.582,1000.83,999.43, 08042013,071318.596,1000.85,999.45, 08042013,071319.611,1000.83,999.43, 08042013,071320.625,1000.81,999.41, 08042013,071321.639,1000.8,999.4, 08042013,071322.653,1000.81,999.41, 08042013,071323.667,1000.85,999.45, 08042013,071324.681,1000.86,999.46, 08042013,071325.695,1000.81,999.41, 08042013,071326.709,1000.77,999.37, 08042013,071327.723,1000.77,999.37, 08042013,071328.737,1000.77,999.37, 08042013,071329.751,1000.79,999.39, 08042013,071330.765,1000.84,999.44, 08042013,071331.779,1000.88,999.48, 08042013,071332.793,1000.85,999.45, 08042013,071333.807,1000.8,999.4, 08042013,071334.821,1000.77,999.37, 08042013,071335.835,1000.77,999.37, 08042013,071336.849,1000.79,999.39, 08042013,071337.863,1000.79,999.39, 08042013,071338.877,1000.84,999.44, 08042013,071339.891,1000.86,999.46, 08042013,071340.905,1000.85,999.45, 08042013,071341.920,1000.85,999.45, 08042013,071342.934,1000.82,999.42, 08042013,071343.948,1000.79,999.39, 08042013,071344.962,1000.78,999.38, 08042013,071345.976,1000.78,999.38, 08042013,071346.990,1000.81,999.41, 08042013,071348.004,1000.83,999.43, 08042013,071349.018,1000.83,999.43, 08042013,071350.032,1000.85,999.45, 08042013,071351.046,1000.85,999.45, 08042013,071352.060,1000.84,999.44, 08042013,071353.074,1000.82,999.42, 08042013,071354.088,1000.8,999.4, 08042013,071355.102,1000.8,999.4, 08042013,071356.116,1000.82,999.42, 08042013,071357.130,1000.84,999.44, 08042013,071358.144,1000.84,999.44, 08042013,071359.158,1000.85,999.45, 08042013,071400.172,1000.85,999.45, 08042013,071401.186,1000.81,999.41, 08042013,071402.200,1000.78,999.38, 08042013,071403.214,1000.78,999.38, 08042013,071404.229,1000.82,999.42, 08042013,071405.243,1000.87,999.47, 08042013,071406.257,1000.88,999.48, 08042013,071407.271,1000.86,999.46, 08042013,071408.285,1000.83,999.43, 08042013,071409.299,1000.83,999.43, 08042013,071410.313,1000.83,999.43, 08042013,071411.327,1000.83,999.43, 08042013,071412.341,1000.82,999.42, 08042013,071413.355,1000.81,999.41, 08042013,071414.369,1000.78,999.38, 08042013,071415.383,1000.79,999.39, 08042013,071416.397,1000.8,999.4, 08042013,071417.411,1000.81,999.41, 08042013,071418.425,1000.81,999.41, 08042013,071419.439,1000.81,999.41, 08042013,071420.453,1000.82,999.42, 08042013,071421.467,1000.85,999.45, 08042013,071422.481,1000.85,999.45, 08042013,071423.495,1000.85,999.45, 08042013,071424.509,1000.84,999.44, 08042013,071425.523,1000.82,999.42, 08042013,071426.538,1000.8,999.4, 08042013,071427.552,1000.8,999.4, 08042013,071428.566,1000.8,999.4, 08042013,071429.580,1000.8,999.4, 08042013,071430.594,1000.79,999.39, 08042013,071431.608,1000.81,999.41, 08042013,071432.622,1000.88,999.48, 08042013,071433.636,1000.88,999.48, 08042013,071434.650,1000.9,999.5, 08042013,071435.664,1000.86,999.46, 08042013,071436.678,1000.8,999.4, 08042013,071437.692,1000.77,999.37, 08042013,071438.706,1000.77,999.37, 08042013,071439.720,1000.78,999.38, 08042013,071440.734,1000.78,999.38, 08042013,071441.748,1000.78,999.38, 08042013,071442.762,1000.8,999.4, 08042013,071443.776,1000.88,999.48, 08042013,071444.790,1000.83,999.43, 08042013,071445.804,1000.75,999.35, 08042013,071446.818,1000.72,999.32, 08042013,071447.832,1000.77,999.37, 08042013,071448.847,1000.85,999.45, 08042013,071449.861,1000.9,999.5, 08042013,071450.875,1000.87,999.47, 08042013,071451.889,1000.87,999.47, 08042013,071452.903,1000.79,999.39, 08042013,071453.917,1000.75,999.35, 08042013,071454.931,1000.76,999.36, 08042013,071455.945,1000.83,999.43, 08042013,071456.959,1000.88,999.48, 08042013,071457.973,1000.9,999.5, 08042013,071458.987,1000.84,999.44, 08042013,071500.001,1000.74,999.34, 08042013,071501.015,1000.71,999.31, 08042013,071502.029,1000.76,999.36, 08042013,071503.043,1000.76,999.36, 08042013,071504.057,1000.83,999.43, 08042013,071505.071,1000.86,999.46, 08042013,071506.085,1000.86,999.46, 08042013,071507.099,1000.85,999.45, 08042013,071508.113,1000.85,999.45, 08042013,071509.127,1000.85,999.45, 08042013,071510.141,1000.8,999.4, 08042013,071511.156,1000.76,999.36, 08042013,071512.170,1000.76,999.36, 08042013,071513.184,1000.81,999.41, 08042013,071514.198,1000.81,999.41, 08042013,071515.212,1000.87,999.47, 08042013,071516.226,1000.88,999.48, 08042013,071517.240,1000.82,999.42, 08042013,071518.254,1000.77,999.37, 08042013,071519.268,1000.77,999.37, 08042013,071520.282,1000.82,999.42, 08042013,071521.296,1000.89,999.49, 08042013,071522.310,1000.9,999.5, 08042013,071523.324,1000.84,999.44, 08042013,071524.338,1000.74,999.34, 08042013,071525.352,1000.74,999.34, 08042013,071526.366,1000.69,999.29, 08042013,071527.380,1000.76,999.36, 08042013,071528.394,1000.87,999.47, 08042013,071529.408,1000.94,999.54, 08042013,071530.422,1000.95,999.55, 08042013,071531.436,1000.86,999.46, 08042013,071532.450,1000.79,999.39, 08042013,071533.465,1000.77,999.37, 08042013,071534.479,1000.76,999.36, 08042013,071535.493,1000.76,999.36, 08042013,071536.507,1000.76,999.36, 08042013,071537.521,1000.76,999.36, 08042013,071538.535,1000.81,999.41, 08042013,071539.549,1000.88,999.48, 08042013,071540.563,1000.93,999.53, 08042013,071541.577,1000.91,999.51, 08042013,071542.591,1000.85,999.45, 08042013,071543.605,1000.81,999.41, 08042013,071544.619,1000.79,999.39, 08042013,071545.633,1000.78,999.38, 08042013,071546.647,1000.77,999.37, 08042013,071547.661,1000.77,999.37, 08042013,071548.675,1000.77,999.37, 08042013,071549.689,1000.8,999.4, 08042013,071550.703,1000.84,999.44, 08042013,071551.717,1000.87,999.47, 08042013,071552.731,1000.88,999.48, 08042013,071553.745,1000.86,999.46, 08042013,071554.759,1000.82,999.42, 08042013,071555.774,1000.77,999.37, 08042013,071556.788,1000.76,999.36, 08042013,071557.802,1000.76,999.36, 08042013,071558.816,1000.78,999.38, 08042013,071559.830,1000.81,999.41, 08042013,071600.844,1000.84,999.44, 08042013,071601.858,1000.88,999.48, 08042013,071602.872,1000.91,999.51, 08042013,071603.886,1000.9,999.5, 08042013,071604.900,1000.83,999.43, 08042013,071605.914,1000.75,999.35, 08042013,071606.928,1000.71,999.31, 08042013,071607.942,1000.72,999.32, 08042013,071608.956,1000.72,999.32, 08042013,071609.970,1000.75,999.35, 08042013,071610.984,1000.81,999.41, 08042013,071611.998,1000.86,999.46, 08042013,071613.012,1000.87,999.47, 08042013,071614.026,1000.86,999.46, 08042013,071615.040,1000.85,999.45, 08042013,071616.054,1000.82,999.42, 08042013,071617.068,1000.82,999.42, 08042013,071618.083,1000.79,999.39, 08042013,071619.097,1000.77,999.37, 08042013,071620.111,1000.77,999.37, 08042013,071621.125,1000.79,999.39, 08042013,071622.139,1000.86,999.46, 08042013,071623.153,1000.89,999.49, 08042013,071624.167,1000.84,999.44, 08042013,071625.181,1000.77,999.37, 08042013,071626.195,1000.75,999.35, 08042013,071627.209,1000.76,999.36, 08042013,071628.223,1000.76,999.36, 08042013,071629.237,1000.81,999.41, 08042013,071630.251,1000.85,999.45, 08042013,071631.265,1000.84,999.44, 08042013,071632.279,1000.83,999.43, 08042013,071633.293,1000.8,999.4, 08042013,071634.307,1000.78,999.38, 08042013,071635.321,1000.76,999.36, 08042013,071636.335,1000.77,999.37, 08042013,071637.349,1000.82,999.42, 08042013,071638.363,1000.85,999.45, 08042013,071639.377,1000.85,999.45, 08042013,071640.392,1000.85,999.45, 08042013,071641.406,1000.76,999.36, 08042013,071642.420,1000.73,999.33, 08042013,071643.434,1000.75,999.35, 08042013,071644.448,1000.77,999.37, 08042013,071645.462,1000.78,999.38, 08042013,071646.476,1000.78,999.38, 08042013,071647.490,1000.76,999.36, 08042013,071648.504,1000.74,999.34, 08042013,071649.518,1000.82,999.42, 08042013,071650.532,1000.82,999.42, 08042013,071651.546,1000.9,999.5, 08042013,071652.560,1000.9,999.5, 08042013,071653.574,1000.82,999.42, 08042013,071654.588,1000.72,999.32, 08042013,071655.602,1000.68,999.28, 08042013,071656.616,1000.69,999.29, 08042013,071657.630,1000.74,999.34, 08042013,071658.644,1000.8,999.4, 08042013,071659.658,1000.83,999.43, 08042013,071700.672,1000.84,999.44, 08042013,071701.686,1000.84,999.44, 08042013,071702.701,1000.83,999.43, 08042013,071703.715,1000.83,999.43, 08042013,071704.729,1000.82,999.42, 08042013,071705.743,1000.78,999.38, 08042013,071706.757,1000.75,999.35, 08042013,071707.771,1000.75,999.35, 08042013,071708.785,1000.78,999.38, 08042013,071709.799,1000.87,999.47, 08042013,071710.813,1000.9,999.5, 08042013,071711.827,1000.9,999.5, 08042013,071712.841,1000.89,999.49, 08042013,071713.855,1000.82,999.42, 08042013,071714.869,1000.77,999.37, 08042013,071715.883,1000.75,999.35, 08042013,071716.897,1000.74,999.34, 08042013,071717.911,1000.75,999.35, 08042013,071718.925,1000.79,999.39, 08042013,071719.939,1000.83,999.43, 08042013,071720.953,1000.86,999.46, 08042013,071721.967,1000.86,999.46, 08042013,071722.981,1000.86,999.46, 08042013,071723.995,1000.82,999.42, 08042013,071725.010,1000.79,999.39, 08042013,071726.024,1000.77,999.37, 08042013,071727.038,1000.77,999.37, 08042013,071728.052,1000.77,999.37, 08042013,071729.066,1000.78,999.38, 08042013,071730.080,1000.82,999.42, 08042013,071731.094,1000.87,999.47, 08042013,071732.108,1000.88,999.48, 08042013,071733.122,1000.81,999.41, 08042013,071734.136,1000.81,999.41, 08042013,071735.150,1000.74,999.34, 08042013,071736.164,1000.72,999.32, 08042013,071737.178,1000.74,999.34, 08042013,071738.192,1000.8,999.4, 08042013,071739.206,1000.82,999.42, 08042013,071740.220,1000.83,999.43, 08042013,071741.234,1000.79,999.39, 08042013,071742.248,1000.79,999.39, 08042013,071743.262,1000.75,999.35, 08042013,071744.276,1000.75,999.35, 08042013,071745.290,1000.77,999.37, 08042013,071746.304,1000.82,999.42, 08042013,071747.319,1000.83,999.43, 08042013,071748.333,1000.84,999.44, 08042013,071749.347,1000.82,999.42, 08042013,071750.361,1000.77,999.37, 08042013,071751.375,1000.74,999.34, 08042013,071752.389,1000.74,999.34, 08042013,071753.403,1000.74,999.34, 08042013,071754.417,1000.77,999.37, 08042013,071755.431,1000.8,999.4, 08042013,071756.445,1000.82,999.42, 08042013,071757.459,1000.82,999.42, 08042013,071758.473,1000.8,999.4, 08042013,071759.487,1000.77,999.37, 08042013,071800.501,1000.77,999.37, 08042013,071801.515,1000.77,999.37, 08042013,071802.529,1000.79,999.39, 08042013,071803.543,1000.81,999.41, 08042013,071804.557,1000.81,999.41, 08042013,071805.571,1000.79,999.39, 08042013,071806.585,1000.73,999.33, 08042013,071807.599,1000.71,999.31, 08042013,071808.613,1000.8,999.4, 08042013,071809.628,1000.88,999.48, 08042013,071810.642,1000.89,999.49, 08042013,071811.656,1000.81,999.41, 08042013,071812.670,1000.73,999.33, 08042013,071813.684,1000.72,999.32, 08042013,071814.698,1000.77,999.37, 08042013,071815.712,1000.77,999.37, 08042013,071816.726,1000.85,999.45, 08042013,071817.740,1000.84,999.44, 08042013,071818.754,1000.83,999.43, 08042013,071819.768,1000.81,999.41, 08042013,071820.782,1000.79,999.39, 08042013,071821.796,1000.77,999.37, 08042013,071822.810,1000.77,999.37, 08042013,071823.824,1000.82,999.42, 08042013,071824.838,1000.87,999.47, 08042013,071825.852,1000.87,999.47, 08042013,071826.866,1000.85,999.45, 08042013,071827.912,1000.78,999.38, 08042013,071828.926,1000.73,999.33, 08042013,071829.940,1000.75,999.35, 08042013,071830.954,1000.81,999.41, 08042013,071831.968,1000.82,999.42, 08042013,071832.982,1000.81,999.41, 08042013,071833.996,1000.79,999.39, 08042013,071835.010,1000.78,999.38, 08042013,071836.024,1000.81,999.41, 08042013,071837.038,1000.81,999.41, 08042013,071838.052,1000.83,999.43, 08042013,071839.066,1000.84,999.44, 08042013,071840.080,1000.84,999.44, 08042013,071841.094,1000.83,999.43, 08042013,071842.108,1000.81,999.41, 08042013,071843.122,1000.8,999.4, 08042013,071844.136,1000.81,999.41, 08042013,071845.150,1000.81,999.41, 08042013,071846.164,1000.78,999.38, 08042013,071847.178,1000.77,999.37, 08042013,071848.192,1000.77,999.37, 08042013,071849.206,1000.79,999.39, 08042013,071850.221,1000.84,999.44, 08042013,071851.235,1000.86,999.46, 08042013,071852.249,1000.83,999.43, 08042013,071853.263,1000.76,999.36, 08042013,071854.277,1000.74,999.34, 08042013,071855.291,1000.77,999.37, 08042013,071856.305,1000.84,999.44, 08042013,071857.319,1000.87,999.47, 08042013,071858.333,1000.88,999.48, 08042013,071859.347,1000.88,999.48, 08042013,071900.361,1000.87,999.47, 08042013,071901.375,1000.82,999.42, 08042013,071902.389,1000.72,999.32, 08042013,071903.403,1000.69,999.29, 08042013,071904.417,1000.72,999.32, 08042013,071905.431,1000.84,999.44, 08042013,071906.445,1000.95,999.55, 08042013,071907.459,1000.97,999.57, 08042013,071908.473,1000.85,999.45, 08042013,071909.487,1000.69,999.29, 08042013,071910.501,1000.69,999.29, 08042013,071911.516,1000.63,999.23, 08042013,071912.530,1000.72,999.32, 08042013,071913.544,1000.79,999.39, 08042013,071914.558,1000.81,999.41, 08042013,071915.572,1000.81,999.41, 08042013,071916.586,1000.81,999.41, 08042013,071917.600,1000.81,999.41, 08042013,071918.614,1000.81,999.41, 08042013,071919.628,1000.82,999.42, 08042013,071920.642,1000.79,999.39, 08042013,071921.656,1000.75,999.35, 08042013,071922.670,1000.75,999.35, 08042013,071923.684,1000.81,999.41, 08042013,071924.698,1000.86,999.46, 08042013,071925.712,1000.86,999.46, 08042013,071926.726,1000.84,999.44, 08042013,071927.740,1000.84,999.44, 08042013,071928.754,1000.84,999.44, 08042013,071929.768,1000.81,999.41, 08042013,071930.782,1000.76,999.36, 08042013,071931.796,1000.75,999.35, 08042013,071932.810,1000.77,999.37, 08042013,071933.825,1000.83,999.43, 08042013,071934.839,1000.87,999.47, 08042013,071935.853,1000.88,999.48, 08042013,071936.867,1000.85,999.45, 08042013,071937.881,1000.77,999.37, 08042013,071938.895,1000.77,999.37, 08042013,071939.909,1000.73,999.33, 08042013,071940.923,1000.72,999.32, 08042013,071941.937,1000.77,999.37, 08042013,071942.951,1000.85,999.45, 08042013,071943.965,1000.91,999.51, 08042013,071944.979,1000.92,999.52, 08042013,071945.993,1000.87,999.47, 08042013,071947.007,1000.78,999.38, 08042013,071948.021,1000.73,999.33, 08042013,071949.035,1000.72,999.32, 08042013,071950.049,1000.72,999.32, 08042013,071951.063,1000.78,999.38, 08042013,071952.077,1000.84,999.44, 08042013,071953.091,1000.86,999.46, 08042013,071954.105,1000.85,999.45, 08042013,071955.119,1000.82,999.42, 08042013,071956.134,1000.81,999.41, 08042013,071957.148,1000.82,999.42, 08042013,071958.162,1000.83,999.43, 08042013,071959.176,1000.83,999.43, 08042013,072000.190,1000.81,999.41, 08042013,072001.204,1000.81,999.41, 08042013,072002.218,1000.8,999.4, 08042013,072003.232,1000.81,999.41, 08042013,072004.246,1000.86,999.46, 08042013,072005.260,1000.87,999.47, 08042013,072006.274,1000.85,999.45, 08042013,072007.288,1000.83,999.43, 08042013,072008.302,1000.83,999.43, 08042013,072009.316,1000.84,999.44, 08042013,072010.330,1000.85,999.45, 08042013,072011.344,1000.85,999.45, 08042013,072012.358,1000.85,999.45, 08042013,072013.372,1000.84,999.44, 08042013,072014.386,1000.82,999.42, 08042013,072015.400,1000.81,999.41, 08042013,072016.414,1000.81,999.41, 08042013,072017.428,1000.82,999.42, 08042013,072018.443,1000.82,999.42, 08042013,072019.457,1000.82,999.42, 08042013,072020.471,1000.82,999.42, 08042013,072021.485,1000.81,999.41, 08042013,072022.499,1000.81,999.41, 08042013,072023.513,1000.81,999.41, 08042013,072024.527,1000.82,999.42, 08042013,072025.541,1000.85,999.45, 08042013,072026.555,1000.84,999.44, 08042013,072027.569,1000.79,999.39, 08042013,072028.583,1000.77,999.37, 08042013,072029.597,1000.78,999.38, 08042013,072030.611,1000.81,999.41, 08042013,072031.625,1000.83,999.43, 08042013,072032.639,1000.85,999.45, 08042013,072033.653,1000.85,999.45, 08042013,072034.667,1000.87,999.47, 08042013,072035.681,1000.88,999.48, 08042013,072036.695,1000.85,999.45, 08042013,072037.709,1000.75,999.35, 08042013,072038.723,1000.76,999.36, 08042013,072039.737,1000.78,999.38, 08042013,072040.752,1000.78,999.38, 08042013,072041.766,1000.8,999.4, 08042013,072042.780,1000.83,999.43, 08042013,072043.794,1000.87,999.47, 08042013,072044.808,1000.88,999.48, 08042013,072045.822,1000.82,999.42, 08042013,072046.836,1000.75,999.35, 08042013,072047.850,1000.74,999.34, 08042013,072048.864,1000.79,999.39, 08042013,072049.878,1000.84,999.44, 08042013,072050.892,1000.86,999.46, 08042013,072051.906,1000.86,999.46, 08042013,072052.920,1000.85,999.45, 08042013,072053.934,1000.84,999.44, 08042013,072054.948,1000.84,999.44, 08042013,072055.962,1000.84,999.44, 08042013,072056.976,1000.79,999.39, 08042013,072057.990,1000.73,999.33, 08042013,072059.004,1000.76,999.36, 08042013,072100.018,1000.86,999.46, 08042013,072101.032,1000.9,999.5, 08042013,072102.046,1000.87,999.47, 08042013,072103.061,1000.87,999.47, 08042013,072104.075,1000.81,999.41, 08042013,072105.089,1000.77,999.37, 08042013,072106.103,1000.76,999.36, 08042013,072107.117,1000.77,999.37, 08042013,072108.131,1000.79,999.39, 08042013,072109.145,1000.83,999.43, 08042013,072110.159,1000.87,999.47, 08042013,072111.173,1000.88,999.48, 08042013,072112.187,1000.87,999.47, 08042013,072113.201,1000.81,999.41, 08042013,072114.215,1000.81,999.41, 08042013,072115.229,1000.77,999.37, 08042013,072116.243,1000.75,999.35, 08042013,072117.257,1000.75,999.35, 08042013,072118.271,1000.78,999.38, 08042013,072119.285,1000.83,999.43, 08042013,072120.299,1000.85,999.45, 08042013,072121.313,1000.87,999.47, 08042013,072122.327,1000.88,999.48, 08042013,072123.341,1000.87,999.47, 08042013,072124.355,1000.81,999.41, 08042013,072125.370,1000.81,999.41, 08042013,072126.384,1000.72,999.32, 08042013,072127.398,1000.68,999.28, 08042013,072128.412,1000.74,999.34, 08042013,072129.426,1000.83,999.43, 08042013,072130.440,1000.87,999.47, 08042013,072131.454,1000.85,999.45, 08042013,072132.468,1000.83,999.43, 08042013,072133.482,1000.82,999.42, 08042013,072134.496,1000.82,999.42, 08042013,072135.510,1000.82,999.42, 08042013,072136.524,1000.82,999.42, 08042013,072137.538,1000.81,999.41, 08042013,072138.552,1000.79,999.39, 08042013,072139.566,1000.77,999.37, 08042013,072140.580,1000.77,999.37, 08042013,072141.594,1000.84,999.44, 08042013,072142.608,1000.89,999.49, 08042013,072143.622,1000.9,999.5, 08042013,072144.636,1000.87,999.47, 08042013,072145.650,1000.77,999.37, 08042013,072146.664,1000.71,999.31, 08042013,072147.679,1000.71,999.31, 08042013,072148.693,1000.76,999.36, 08042013,072149.707,1000.83,999.43, 08042013,072150.721,1000.85,999.45, 08042013,072151.735,1000.87,999.47, 08042013,072152.749,1000.84,999.44, 08042013,072153.763,1000.78,999.38, 08042013,072154.777,1000.74,999.34, 08042013,072155.791,1000.75,999.35, 08042013,072156.805,1000.8,999.4, 08042013,072157.819,1000.8,999.4, 08042013,072158.833,1000.84,999.44, 08042013,072159.847,1000.88,999.48, 08042013,072200.861,1000.88,999.48, 08042013,072201.875,1000.82,999.42, 08042013,072202.889,1000.75,999.35, 08042013,072203.903,1000.71,999.31, 08042013,072204.917,1000.74,999.34, 08042013,072205.931,1000.82,999.42, 08042013,072206.945,1000.88,999.48, 08042013,072207.959,1000.89,999.49, 08042013,072208.973,1000.89,999.49, 08042013,072209.988,1000.9,999.5, 08042013,072211.002,1000.79,999.39, 08042013,072212.016,1000.71,999.31, 08042013,072213.030,1000.68,999.28, 08042013,072214.044,1000.75,999.35, 08042013,072215.058,1000.87,999.47, 08042013,072216.072,1000.91,999.51, 08042013,072217.086,1000.91,999.51, 08042013,072218.100,1000.87,999.47, 08042013,072219.114,1000.79,999.39, 08042013,072220.128,1000.75,999.35, 08042013,072221.142,1000.77,999.37, 08042013,072222.156,1000.81,999.41, 08042013,072223.170,1000.82,999.42, 08042013,072224.184,1000.78,999.38, 08042013,072225.198,1000.74,999.34, 08042013,072226.212,1000.75,999.35, 08042013,072227.226,1000.82,999.42, 08042013,072228.240,1000.82,999.42, 08042013,072229.254,1000.87,999.47, 08042013,072230.268,1000.87,999.47, 08042013,072231.282,1000.82,999.42, 08042013,072232.297,1000.79,999.39, 08042013,072233.311,1000.78,999.38, 08042013,072234.325,1000.79,999.39, 08042013,072235.339,1000.82,999.42, 08042013,072236.353,1000.83,999.43, 08042013,072237.367,1000.82,999.42, 08042013,072238.381,1000.81,999.41, 08042013,072239.395,1000.81,999.41, 08042013,072240.409,1000.8,999.4, 08042013,072241.423,1000.8,999.4, 08042013,072242.437,1000.8,999.4, 08042013,072243.451,1000.8,999.4, 08042013,072244.465,1000.82,999.42, 08042013,072245.479,1000.83,999.43, 08042013,072246.493,1000.83,999.43, 08042013,072247.507,1000.82,999.42, 08042013,072248.521,1000.82,999.42, 08042013,072249.535,1000.82,999.42, 08042013,072250.549,1000.82,999.42, 08042013,072251.563,1000.79,999.39, 08042013,072252.577,1000.77,999.37, 08042013,072253.591,1000.77,999.37, 08042013,072254.606,1000.82,999.42, 08042013,072255.620,1000.85,999.45, 08042013,072256.634,1000.85,999.45, 08042013,072257.648,1000.84,999.44, 08042013,072258.662,1000.81,999.41, 08042013,072259.676,1000.78,999.38, 08042013,072300.690,1000.78,999.38, 08042013,072301.704,1000.76,999.36, 08042013,072302.718,1000.75,999.35, 08042013,072303.732,1000.78,999.38, 08042013,072304.746,1000.84,999.44, 08042013,072305.760,1000.87,999.47, 08042013,072306.774,1000.88,999.48, 08042013,072307.788,1000.85,999.45, 08042013,072308.802,1000.8,999.4, 08042013,072309.816,1000.77,999.37, 08042013,072310.830,1000.76,999.36, 08042013,072311.844,1000.76,999.36, 08042013,072312.858,1000.76,999.36, 08042013,072313.872,1000.77,999.37, 08042013,072314.886,1000.79,999.39, 08042013,072315.900,1000.82,999.42, 08042013,072316.915,1000.83,999.43, 08042013,072317.929,1000.84,999.44, 08042013,072318.943,1000.84,999.44, 08042013,072319.957,1000.8,999.4, 08042013,072320.971,1000.74,999.34, 08042013,072321.985,1000.72,999.32, 08042013,072322.999,1000.72,999.32, 08042013,072324.013,1000.78,999.38, 08042013,072325.027,1000.87,999.47, 08042013,072326.041,1000.92,999.52, 08042013,072327.055,1000.91,999.51, 08042013,072328.069,1000.79,999.39, 08042013,072329.083,1000.69,999.29, 08042013,072330.097,1000.67,999.27, 08042013,072331.111,1000.74,999.34, 08042013,072332.125,1000.83,999.43, 08042013,072333.139,1000.87,999.47, 08042013,072334.153,1000.87,999.47, 08042013,072335.167,1000.87,999.47, 08042013,072336.181,1000.85,999.45, 08042013,072337.195,1000.85,999.45, 08042013,072338.209,1000.84,999.44, 08042013,072339.224,1000.82,999.42, 08042013,072340.238,1000.77,999.37, 08042013,072341.252,1000.73,999.33, 08042013,072342.266,1000.73,999.33, 08042013,072343.280,1000.75,999.35, 08042013,072344.294,1000.83,999.43, 08042013,072345.308,1000.93,999.53, 08042013,072346.322,1000.95,999.55, 08042013,072347.336,1000.9,999.5, 08042013,072348.350,1000.75,999.35, 08042013,072349.364,1000.63,999.23, 08042013,072350.378,1000.63,999.23, 08042013,072351.392,1000.74,999.34, 08042013,072352.406,1000.86,999.46, 08042013,072353.420,1000.86,999.46, 08042013,072354.434,1000.92,999.52, 08042013,072355.448,1000.91,999.51, 08042013,072356.462,1000.87,999.47, 08042013,072357.476,1000.84,999.44, 08042013,072358.490,1000.83,999.43, 08042013,072359.504,1000.82,999.42, 08042013,072400.518,1000.8,999.4, 08042013,072401.533,1000.74,999.34, 08042013,072402.547,1000.73,999.33, 08042013,072403.561,1000.8,999.4, 08042013,072404.575,1000.8,999.4, 08042013,072405.589,1000.88,999.48, 08042013,072406.603,1000.89,999.49, 08042013,072407.617,1000.87,999.47, 08042013,072408.631,1000.86,999.46, 08042013,072409.645,1000.83,999.43, 08042013,072410.659,1000.75,999.35, 08042013,072411.673,1000.75,999.35, 08042013,072412.687,1000.82,999.42, 08042013,072413.701,1000.87,999.47, 08042013,072414.715,1000.87,999.47, 08042013,072415.729,1000.9,999.5, 08042013,072416.743,1000.89,999.49, 08042013,072417.757,1000.85,999.45, 08042013,072418.771,1000.81,999.41, 08042013,072419.785,1000.8,999.4, 08042013,072420.799,1000.79,999.39, 08042013,072421.813,1000.79,999.39, 08042013,072422.827,1000.78,999.38, 08042013,072423.842,1000.76,999.36, 08042013,072424.856,1000.81,999.41, 08042013,072425.870,1000.81,999.41, 08042013,072426.884,1000.87,999.47, 08042013,072427.898,1000.9,999.5, 08042013,072428.912,1000.89,999.49, 08042013,072429.926,1000.8,999.4, 08042013,072430.940,1000.74,999.34, 08042013,072431.969,1000.72,999.32, 08042013,072432.984,1000.75,999.35, 08042013,072433.998,1000.84,999.44, 08042013,072435.012,1000.88,999.48, 08042013,072436.026,1000.88,999.48, 08042013,072437.040,1000.88,999.48, 08042013,072438.054,1000.84,999.44, 08042013,072439.068,1000.81,999.41, 08042013,072440.082,1000.81,999.41, 08042013,072441.096,1000.81,999.41, 08042013,072442.110,1000.81,999.41, 08042013,072443.124,1000.82,999.42, 08042013,072444.138,1000.83,999.43, 08042013,072445.152,1000.83,999.43, 08042013,072446.166,1000.82,999.42, 08042013,072447.180,1000.81,999.41, 08042013,072448.194,1000.81,999.41, 08042013,072449.208,1000.82,999.42, 08042013,072450.222,1000.83,999.43, 08042013,072451.236,1000.84,999.44, 08042013,072452.250,1000.84,999.44, 08042013,072453.264,1000.84,999.44, 08042013,072454.278,1000.84,999.44, 08042013,072455.293,1000.84,999.44, 08042013,072456.307,1000.84,999.44, 08042013,072457.321,1000.81,999.41, 08042013,072458.335,1000.76,999.36, 08042013,072459.349,1000.76,999.36, 08042013,072500.363,1000.74,999.34, 08042013,072501.377,1000.77,999.37, 08042013,072502.391,1000.82,999.42, 08042013,072503.405,1000.87,999.47, 08042013,072504.419,1000.9,999.5, 08042013,072505.433,1000.9,999.5, 08042013,072506.447,1000.84,999.44, 08042013,072507.461,1000.79,999.39, 08042013,072508.475,1000.77,999.37, 08042013,072509.489,1000.77,999.37, 08042013,072510.503,1000.77,999.37, 08042013,072511.517,1000.78,999.38, 08042013,072512.531,1000.82,999.42, 08042013,072513.545,1000.89,999.49, 08042013,072514.559,1000.93,999.53, 08042013,072515.573,1000.92,999.52, 08042013,072516.587,1000.84,999.44, 08042013,072517.602,1000.79,999.39, 08042013,072518.616,1000.79,999.39, 08042013,072519.630,1000.76,999.36, 08042013,072520.644,1000.77,999.37, 08042013,072521.658,1000.86,999.46, 08042013,072522.672,1000.89,999.49, 08042013,072523.686,1000.87,999.47, 08042013,072524.700,1000.84,999.44, 08042013,072525.714,1000.77,999.37, 08042013,072526.728,1000.75,999.35, 08042013,072527.742,1000.76,999.36, 08042013,072528.756,1000.76,999.36, 08042013,072529.770,1000.82,999.42, 08042013,072530.784,1000.87,999.47, 08042013,072531.798,1000.87,999.47, 08042013,072532.812,1000.83,999.43, 08042013,072533.826,1000.81,999.41, 08042013,072534.840,1000.81,999.41, 08042013,072535.854,1000.82,999.42, 08042013,072536.868,1000.85,999.45, 08042013,072537.882,1000.86,999.46, 08042013,072538.896,1000.86,999.46, 08042013,072539.911,1000.86,999.46, 08042013,072540.925,1000.86,999.46, 08042013,072541.939,1000.86,999.46, 08042013,072542.953,1000.82,999.42, 08042013,072543.967,1000.8,999.4, 08042013,072544.981,1000.79,999.39, 08042013,072545.995,1000.79,999.39, 08042013,072547.009,1000.79,999.39, 08042013,072548.023,1000.79,999.39, 08042013,072549.037,1000.8,999.4, 08042013,072550.051,1000.82,999.42, 08042013,072551.065,1000.82,999.42, 08042013,072552.079,1000.84,999.44, 08042013,072553.093,1000.85,999.45, 08042013,072554.107,1000.85,999.45, 08042013,072555.121,1000.85,999.45, 08042013,072556.135,1000.85,999.45, 08042013,072557.149,1000.83,999.43, 08042013,072558.163,1000.81,999.41, 08042013,072559.177,1000.81,999.41, 08042013,072600.191,1000.82,999.42, 08042013,072601.205,1000.83,999.43, 08042013,072602.220,1000.83,999.43, 08042013,072603.234,1000.84,999.44, 08042013,072604.248,1000.84,999.44, 08042013,072605.262,1000.84,999.44, 08042013,072606.276,1000.84,999.44, 08042013,072607.290,1000.85,999.45, 08042013,072608.304,1000.83,999.43, 08042013,072609.318,1000.81,999.41, 08042013,072610.332,1000.78,999.38, 08042013,072611.346,1000.77,999.37, 08042013,072612.360,1000.77,999.37, 08042013,072613.374,1000.77,999.37, 08042013,072614.388,1000.83,999.43, 08042013,072615.402,1000.91,999.51, 08042013,072616.416,1000.95,999.55, 08042013,072617.430,1000.93,999.53, 08042013,072618.444,1000.87,999.47, 08042013,072619.458,1000.78,999.38, 08042013,072620.472,1000.72,999.32, 08042013,072621.486,1000.69,999.29, 08042013,072622.500,1000.75,999.35, 08042013,072623.514,1000.86,999.46, 08042013,072624.529,1000.86,999.46, 08042013,072625.543,1000.95,999.55, 08042013,072626.557,1001,999.6, 08042013,072627.571,1000.96,999.56, 08042013,072628.585,1000.84,999.44, 08042013,072629.614,1000.74,999.34, 08042013,072630.628,1000.7,999.3, 08042013,072631.642,1000.75,999.35, 08042013,072632.656,1000.83,999.43, 08042013,072633.671,1000.88,999.48, 08042013,072634.685,1000.88,999.48, 08042013,072635.699,1000.9,999.5, 08042013,072636.713,1000.91,999.51, 08042013,072637.727,1000.89,999.49, 08042013,072638.741,1000.84,999.44, 08042013,072639.755,1000.8,999.4, 08042013,072640.769,1000.78,999.38, 08042013,072641.783,1000.77,999.37, 08042013,072642.797,1000.77,999.37, 08042013,072643.811,1000.8,999.4, 08042013,072644.825,1000.84,999.44, 08042013,072645.839,1000.86,999.46, 08042013,072646.853,1000.87,999.47, 08042013,072647.867,1000.88,999.48, 08042013,072648.881,1000.9,999.5, 08042013,072649.895,1000.88,999.48, 08042013,072650.909,1000.83,999.43, 08042013,072651.923,1000.77,999.37, 08042013,072652.937,1000.75,999.35, 08042013,072653.951,1000.75,999.35, 08042013,072654.965,1000.74,999.34, 08042013,072655.980,1000.78,999.38, 08042013,072656.994,1000.87,999.47, 08042013,072658.008,1000.92,999.52, 08042013,072659.022,1000.93,999.53, 08042013,072700.036,1000.88,999.48, 08042013,072701.050,1000.81,999.41, 08042013,072702.064,1000.77,999.37, 08042013,072703.078,1000.76,999.36, 08042013,072704.092,1000.8,999.4, 08042013,072705.106,1000.8,999.4, 08042013,072706.120,1000.84,999.44, 08042013,072707.134,1000.85,999.45, 08042013,072708.148,1000.85,999.45, 08042013,072709.162,1000.84,999.44, 08042013,072710.176,1000.85,999.45, 08042013,072711.190,1000.87,999.47, 08042013,072712.204,1000.89,999.49, 08042013,072713.218,1000.86,999.46, 08042013,072714.232,1000.81,999.41, 08042013,072715.246,1000.78,999.38, 08042013,072716.260,1000.78,999.38, 08042013,072717.274,1000.75,999.35, 08042013,072718.304,1000.8,999.4, 08042013,072719.318,1000.89,999.49, 08042013,072720.332,1000.94,999.54, 08042013,072721.346,1000.92,999.52, 08042013,072722.360,1000.83,999.43, 08042013,072723.374,1000.75,999.35, 08042013,072724.388,1000.74,999.34, 08042013,072725.402,1000.81,999.41, 08042013,072726.417,1000.9,999.5, 08042013,072727.431,1000.9,999.5, 08042013,072728.445,1000.95,999.55, 08042013,072729.459,1000.94,999.54, 08042013,072730.473,1000.83,999.43, 08042013,072731.487,1000.73,999.33, 08042013,072732.501,1000.71,999.31, 08042013,072733.515,1000.75,999.35, 08042013,072734.529,1000.83,999.43, 08042013,072735.543,1000.86,999.46, 08042013,072736.557,1000.88,999.48, 08042013,072737.571,1000.9,999.5, 08042013,072738.585,1000.9,999.5, 08042013,072739.599,1000.88,999.48, 08042013,072740.613,1000.85,999.45, 08042013,072741.627,1000.83,999.43, 08042013,072742.641,1000.82,999.42, 08042013,072743.655,1000.82,999.42, 08042013,072744.669,1000.82,999.42, 08042013,072745.683,1000.82,999.42, 08042013,072746.697,1000.82,999.42, 08042013,072747.711,1000.82,999.42, 08042013,072748.726,1000.82,999.42, 08042013,072749.740,1000.86,999.46, 08042013,072750.754,1000.91,999.51, 08042013,072751.768,1000.92,999.52, 08042013,072752.782,1000.86,999.46, 08042013,072753.796,1000.8,999.4, 08042013,072754.810,1000.75,999.35, 08042013,072755.824,1000.76,999.36, 08042013,072756.838,1000.85,999.45, 08042013,072757.852,1000.89,999.49, 08042013,072758.866,1000.87,999.47, 08042013,072759.880,1000.87,999.47, 08042013,072800.894,1000.86,999.46, 08042013,072801.908,1000.88,999.48, 08042013,072802.922,1000.91,999.51, 08042013,072803.936,1000.9,999.5, 08042013,072804.950,1000.82,999.42, 08042013,072805.964,1000.74,999.34, 08042013,072806.978,1000.72,999.32, 08042013,072807.992,1000.77,999.37, 08042013,072809.006,1000.86,999.46, 08042013,072810.020,1000.93,999.53, 08042013,072811.035,1000.93,999.53, 08042013,072812.049,1000.96,999.56, 08042013,072813.063,1000.94,999.54, 08042013,072814.077,1000.88,999.48, 08042013,072815.091,1000.81,999.41, 08042013,072816.105,1000.78,999.38, 08042013,072817.119,1000.76,999.36, 08042013,072818.133,1000.77,999.37, 08042013,072819.147,1000.77,999.37, 08042013,072820.161,1000.83,999.43, 08042013,072821.175,1000.86,999.46, 08042013,072822.189,1000.87,999.47, 08042013,072823.203,1000.88,999.48, 08042013,072824.217,1000.89,999.49, 08042013,072825.231,1000.89,999.49, 08042013,072826.245,1000.84,999.44, 08042013,072827.259,1000.81,999.41, 08042013,072828.273,1000.79,999.39, 08042013,072829.287,1000.79,999.39, 08042013,072830.301,1000.79,999.39, 08042013,072831.315,1000.81,999.41, 08042013,072832.329,1000.83,999.43, 08042013,072833.344,1000.84,999.44, 08042013,072834.358,1000.85,999.45, 08042013,072835.372,1000.87,999.47, 08042013,072836.386,1000.88,999.48, 08042013,072837.400,1000.88,999.48, 08042013,072838.414,1000.84,999.44, 08042013,072839.428,1000.77,999.37, 08042013,072840.442,1000.75,999.35, 08042013,072841.456,1000.75,999.35, 08042013,072842.470,1000.77,999.37, 08042013,072843.484,1000.86,999.46, 08042013,072844.498,1000.92,999.52, 08042013,072845.512,1000.93,999.53, 08042013,072846.526,1000.92,999.52, 08042013,072847.540,1000.9,999.5, 08042013,072848.554,1000.87,999.47, 08042013,072849.568,1000.85,999.45, 08042013,072850.582,1000.83,999.43, 08042013,072851.596,1000.81,999.41, 08042013,072852.610,1000.81,999.41, 08042013,072853.624,1000.83,999.43, 08042013,072854.638,1000.85,999.45, 08042013,072855.653,1000.85,999.45, 08042013,072856.667,1000.85,999.45, 08042013,072857.681,1000.85,999.45, 08042013,072858.695,1000.85,999.45, 08042013,072859.709,1000.85,999.45, 08042013,072900.723,1000.83,999.43, 08042013,072901.737,1000.84,999.44, 08042013,072902.751,1000.84,999.44, 08042013,072903.765,1000.88,999.48, 08042013,072904.779,1000.88,999.48, 08042013,072905.793,1000.86,999.46, 08042013,072906.807,1000.84,999.44, 08042013,072907.821,1000.83,999.43, 08042013,072908.835,1000.85,999.45, 08042013,072909.849,1000.88,999.48, 08042013,072910.863,1000.83,999.43, 08042013,072911.877,1000.75,999.35, 08042013,072912.891,1000.72,999.32, 08042013,072913.905,1000.72,999.32, 08042013,072914.919,1000.81,999.41, 08042013,072915.933,1000.91,999.51, 08042013,072916.947,1000.92,999.52, 08042013,072917.962,1000.91,999.51, 08042013,072918.976,1000.86,999.46, 08042013,072919.990,1000.81,999.41, 08042013,072921.004,1000.81,999.41, 08042013,072922.018,1000.79,999.39, 08042013,072923.032,1000.78,999.38, 08042013,072924.046,1000.79,999.39, 08042013,072925.060,1000.79,999.39, 08042013,072926.074,1000.83,999.43, 08042013,072927.088,1000.88,999.48, 08042013,072928.102,1000.89,999.49, 08042013,072929.116,1000.86,999.46, 08042013,072930.130,1000.8,999.4, 08042013,072931.144,1000.76,999.36, 08042013,072932.158,1000.77,999.37, 08042013,072933.172,1000.8,999.4, 08042013,072934.186,1000.84,999.44, 08042013,072935.200,1000.86,999.46, 08042013,072936.214,1000.86,999.46, 08042013,072937.228,1000.87,999.47, 08042013,072938.242,1000.89,999.49, 08042013,072939.256,1000.88,999.48, 08042013,072940.271,1000.85,999.45, 08042013,072941.285,1000.83,999.43, 08042013,072942.299,1000.81,999.41, 08042013,072943.313,1000.81,999.41, 08042013,072944.327,1000.81,999.41, 08042013,072945.341,1000.82,999.42, 08042013,072946.355,1000.83,999.43, 08042013,072947.369,1000.84,999.44, 08042013,072948.383,1000.84,999.44, 08042013,072949.397,1000.85,999.45, 08042013,072950.411,1000.85,999.45, 08042013,072951.425,1000.85,999.45, 08042013,072952.439,1000.85,999.45, 08042013,072953.453,1000.84,999.44, 08042013,072954.467,1000.83,999.43, 08042013,072955.481,1000.83,999.43, 08042013,072956.495,1000.82,999.42, 08042013,072957.509,1000.82,999.42, 08042013,072958.523,1000.84,999.44, 08042013,072959.537,1000.86,999.46, 08042013,073000.551,1000.86,999.46, 08042013,073001.565,1000.85,999.45, 08042013,073002.580,1000.85,999.45, 08042013,073003.594,1000.81,999.41, 08042013,073004.608,1000.78,999.38, 08042013,073005.622,1000.78,999.38, 08042013,073006.636,1000.82,999.42, 08042013,073007.650,1000.9,999.5, 08042013,073008.664,1000.91,999.51, 08042013,073009.678,1000.85,999.45, 08042013,073010.692,1000.8,999.4, 08042013,073011.706,1000.79,999.39, 08042013,073012.720,1000.85,999.45, 08042013,073013.734,1000.93,999.53, 08042013,073014.748,1000.95,999.55, 08042013,073015.762,1000.85,999.45, 08042013,073016.776,1000.85,999.45, 08042013,073017.790,1000.76,999.36, 08042013,073018.804,1000.74,999.34, 08042013,073019.818,1000.75,999.35, 08042013,073020.832,1000.82,999.42, 08042013,073021.846,1000.9,999.5, 08042013,073022.860,1000.93,999.53, 08042013,073023.874,1000.93,999.53, 08042013,073024.889,1000.89,999.49, 08042013,073025.903,1000.84,999.44, 08042013,073026.917,1000.82,999.42, 08042013,073027.931,1000.82,999.42, 08042013,073028.945,1000.81,999.41, 08042013,073029.959,1000.8,999.4, 08042013,073030.973,1000.81,999.41, 08042013,073031.987,1000.88,999.48, 08042013,073033.001,1000.93,999.53, 08042013,073034.015,1000.95,999.55, 08042013,073035.029,1000.9,999.5, 08042013,073036.043,1000.8,999.4, 08042013,073037.057,1000.75,999.35, 08042013,073038.071,1000.74,999.34, 08042013,073039.085,1000.74,999.34, 08042013,073040.099,1000.76,999.36, 08042013,073041.113,1000.82,999.42, 08042013,073042.127,1000.91,999.51, 08042013,073043.141,1000.95,999.55, 08042013,073044.155,1000.95,999.55, 08042013,073045.169,1000.89,999.49, 08042013,073046.183,1000.81,999.41, 08042013,073047.198,1000.78,999.38, 08042013,073048.212,1000.77,999.37, 08042013,073049.226,1000.77,999.37, 08042013,073050.240,1000.77,999.37, 08042013,073051.254,1000.81,999.41, 08042013,073052.268,1000.88,999.48, 08042013,073053.282,1000.91,999.51, 08042013,073054.296,1000.92,999.52, 08042013,073055.310,1000.86,999.46, 08042013,073056.324,1000.79,999.39, 08042013,073057.338,1000.74,999.34, 08042013,073058.352,1000.76,999.36, 08042013,073059.366,1000.87,999.47, 08042013,073100.380,1000.94,999.54, 08042013,073101.394,1000.94,999.54, 08042013,073102.408,1000.95,999.55, 08042013,073103.422,1000.93,999.53, 08042013,073104.436,1000.87,999.47, 08042013,073105.450,1000.83,999.43, 08042013,073106.464,1000.82,999.42, 08042013,073107.478,1000.8,999.4, 08042013,073108.492,1000.79,999.39, 08042013,073109.507,1000.84,999.44, 08042013,073110.521,1000.89,999.49, 08042013,073111.535,1000.89,999.49, 08042013,073112.549,1000.9,999.5, 08042013,073113.563,1000.84,999.44, 08042013,073114.577,1000.8,999.4, 08042013,073115.606,1000.82,999.42, 08042013,073116.620,1000.85,999.45, 08042013,073117.634,1000.88,999.48, 08042013,073118.649,1000.88,999.48, 08042013,073119.663,1000.88,999.48, 08042013,073120.677,1000.88,999.48, 08042013,073121.691,1000.87,999.47, 08042013,073122.705,1000.87,999.47, 08042013,073123.719,1000.86,999.46, 08042013,073124.733,1000.83,999.43, 08042013,073125.747,1000.81,999.41, 08042013,073126.761,1000.81,999.41, 08042013,073127.775,1000.84,999.44, 08042013,073128.789,1000.87,999.47, 08042013,073129.803,1000.87,999.47, 08042013,073130.817,1000.89,999.49, 08042013,073131.831,1000.89,999.49, 08042013,073132.845,1000.87,999.47, 08042013,073133.859,1000.85,999.45, 08042013,073134.873,1000.83,999.43, 08042013,073135.887,1000.82,999.42, 08042013,073136.917,1000.82,999.42, 08042013,073137.931,1000.83,999.43, 08042013,073138.945,1000.83,999.43, 08042013,073139.959,1000.83,999.43, 08042013,073140.989,1000.83,999.43, 08042013,073142.003,1000.84,999.44, 08042013,073143.017,1000.86,999.46, 08042013,073144.031,1000.87,999.47, 08042013,073145.045,1000.87,999.47, 08042013,073146.059,1000.84,999.44, 08042013,073147.073,1000.8,999.4, 08042013,073148.087,1000.78,999.38, 08042013,073149.101,1000.78,999.38, 08042013,073150.115,1000.84,999.44, 08042013,073151.129,1000.92,999.52, 08042013,073152.143,1000.92,999.52, 08042013,073153.157,1000.95,999.55, 08042013,073154.171,1000.95,999.55, 08042013,073155.185,1000.87,999.47, 08042013,073156.199,1000.79,999.39, 08042013,073157.213,1000.76,999.36, 08042013,073158.228,1000.78,999.38, 08042013,073159.242,1000.86,999.46, 08042013,073200.256,1000.91,999.51, 08042013,073201.270,1000.91,999.51, 08042013,073202.284,1000.9,999.5, 08042013,073203.298,1000.9,999.5, 08042013,073204.312,1000.88,999.48, 08042013,073205.326,1000.87,999.47, 08042013,073206.340,1000.87,999.47, 08042013,073207.354,1000.87,999.47, 08042013,073208.368,1000.86,999.46, 08042013,073209.382,1000.83,999.43, 08042013,073210.396,1000.82,999.42, 08042013,073211.410,1000.83,999.43, 08042013,073212.424,1000.87,999.47, 08042013,073213.438,1000.89,999.49, 08042013,073214.452,1000.89,999.49, 08042013,073215.466,1000.9,999.5, 08042013,073216.480,1000.9,999.5, 08042013,073217.494,1000.86,999.46, 08042013,073218.508,1000.81,999.41, 08042013,073219.522,1000.78,999.38, 08042013,073220.537,1000.81,999.41, 08042013,073221.551,1000.9,999.5, 08042013,073222.565,1000.94,999.54, 08042013,073223.579,1000.87,999.47, 08042013,073224.593,1000.87,999.47, 08042013,073225.607,1000.81,999.41, 08042013,073226.621,1000.8,999.4, 08042013,073227.635,1000.82,999.42, 08042013,073228.649,1000.86,999.46, 08042013,073229.663,1000.87,999.47, 08042013,073230.677,1000.87,999.47, 08042013,073231.691,1000.88,999.48, 08042013,073232.705,1000.88,999.48, 08042013,073233.719,1000.88,999.48, 08042013,073234.733,1000.88,999.48, 08042013,073235.747,1000.86,999.46, 08042013,073236.761,1000.85,999.45, 08042013,073237.775,1000.85,999.45, 08042013,073238.789,1000.85,999.45, 08042013,073239.803,1000.86,999.46, 08042013,073240.817,1000.89,999.49, 08042013,073241.831,1000.93,999.53, 08042013,073242.846,1000.93,999.53, 08042013,073243.860,1000.93,999.53, 08042013,073244.874,1000.88,999.48, 08042013,073245.888,1000.85,999.45, 08042013,073246.902,1000.83,999.43, 08042013,073247.916,1000.83,999.43, 08042013,073248.930,1000.82,999.42, 08042013,073249.944,1000.83,999.43, 08042013,073250.958,1000.9,999.5, 08042013,073251.972,1001,999.6, 08042013,073252.986,1001.01,999.61, 08042013,073254.000,1001.01,999.61, 08042013,073255.014,1000.91,999.51, 08042013,073256.028,1000.76,999.36, 08042013,073257.042,1000.67,999.27, 08042013,073258.056,1000.7,999.3, 08042013,073259.070,1000.83,999.43, 08042013,073300.084,1000.96,999.56, 08042013,073301.098,1001.02,999.62, 08042013,073302.112,1001.03,999.63, 08042013,073303.126,1000.94,999.54, 08042013,073304.140,1000.82,999.42, 08042013,073305.155,1000.82,999.42, 08042013,073306.169,1000.77,999.37, 08042013,073307.183,1000.77,999.37, 08042013,073308.197,1000.84,999.44, 08042013,073309.211,1000.9,999.5, 08042013,073310.225,1000.92,999.52, 08042013,073311.239,1000.93,999.53, 08042013,073312.253,1000.93,999.53, 08042013,073313.267,1000.93,999.53, 08042013,073314.281,1000.92,999.52, 08042013,073315.295,1000.9,999.5, 08042013,073316.309,1000.9,999.5, 08042013,073317.323,1000.88,999.48, 08042013,073318.337,1000.87,999.47, 08042013,073319.351,1000.86,999.46, 08042013,073320.365,1000.86,999.46, 08042013,073321.379,1000.88,999.48, 08042013,073322.393,1000.9,999.5, 08042013,073323.407,1000.93,999.53, 08042013,073324.421,1000.94,999.54, 08042013,073325.435,1000.94,999.54, 08042013,073326.449,1000.89,999.49, 08042013,073327.464,1000.89,999.49, 08042013,073328.478,1000.85,999.45, 08042013,073329.492,1000.85,999.45, 08042013,073330.506,1000.87,999.47, 08042013,073331.520,1000.9,999.5, 08042013,073332.534,1000.93,999.53, 08042013,073333.548,1000.94,999.54, 08042013,073334.562,1000.92,999.52, 08042013,073335.576,1000.89,999.49, 08042013,073336.590,1000.86,999.46, 08042013,073337.604,1000.86,999.46, 08042013,073338.618,1000.87,999.47, 08042013,073339.632,1000.94,999.54, 08042013,073340.662,1000.99,999.59, 08042013,073341.676,1000.97,999.57, 08042013,073342.690,1000.9,999.5, 08042013,073343.704,1000.88,999.48, 08042013,073344.718,1000.9,999.5, 08042013,073345.732,1000.96,999.56, 08042013,073346.746,1000.96,999.56, 08042013,073347.760,1000.9,999.5, 08042013,073348.774,1000.9,999.5, 08042013,073349.788,1000.88,999.48, 08042013,073350.802,1000.92,999.52, 08042013,073351.816,1000.97,999.57, 08042013,073352.830,1000.98,999.58, 08042013,073353.844,1000.91,999.51, 08042013,073354.858,1000.84,999.44, 08042013,073355.872,1000.83,999.43, 08042013,073356.886,1000.92,999.52, 08042013,073357.900,1000.99,999.59, 08042013,073358.915,1001,999.6, 08042013,073359.929,1001,999.6, 08042013,073400.943,1000.97,999.57, 08042013,073401.957,1000.93,999.53, 08042013,073402.971,1000.91,999.51, 08042013,073403.985,1000.9,999.5, 08042013,073405.046,1000.91,999.51, 08042013,073406.060,1000.94,999.54, 08042013,073407.074,1000.95,999.55, 08042013,073408.088,1000.95,999.55, 08042013,073409.102,1000.91,999.51, 08042013,073410.116,1000.9,999.5, 08042013,073411.130,1000.9,999.5, 08042013,073412.144,1000.91,999.51, 08042013,073413.158,1000.93,999.53, 08042013,073414.172,1000.93,999.53, 08042013,073415.186,1000.93,999.53, 08042013,073416.200,1000.92,999.52, 08042013,073417.214,1000.92,999.52, 08042013,073418.228,1000.92,999.52, 08042013,073419.242,1000.92,999.52, 08042013,073420.256,1000.92,999.52, 08042013,073421.270,1000.92,999.52, 08042013,073422.284,1000.92,999.52, 08042013,073423.298,1000.92,999.52, 08042013,073424.312,1000.94,999.54, 08042013,073425.327,1000.95,999.55, 08042013,073426.341,1000.95,999.55, 08042013,073427.355,1000.94,999.54, 08042013,073428.369,1000.92,999.52, 08042013,073429.383,1000.91,999.51, 08042013,073430.397,1000.91,999.51, 08042013,073431.411,1000.9,999.5, 08042013,073432.425,1000.92,999.52, 08042013,073433.439,1000.94,999.54, 08042013,073434.453,1000.95,999.55, 08042013,073435.467,1000.92,999.52, 08042013,073436.481,1000.88,999.48, 08042013,073437.495,1000.89,999.49, 08042013,073438.509,1000.94,999.54, 08042013,073439.523,1000.95,999.55, 08042013,073440.537,1000.94,999.54, 08042013,073441.551,1000.92,999.52, 08042013,073442.565,1000.91,999.51, 08042013,073443.579,1000.94,999.54, 08042013,073444.593,1000.96,999.56, 08042013,073445.607,1000.96,999.56, 08042013,073446.621,1000.92,999.52, 08042013,073447.636,1000.89,999.49, 08042013,073448.650,1000.88,999.48, 08042013,073449.664,1000.9,999.5, 08042013,073450.678,1000.91,999.51, 08042013,073451.692,1000.91,999.51, 08042013,073452.706,1000.91,999.51, 08042013,073453.720,1000.92,999.52, 08042013,073454.734,1000.96,999.56, 08042013,073455.748,1000.98,999.58, 08042013,073456.762,1000.96,999.56, 08042013,073457.776,1000.88,999.48, 08042013,073458.790,1000.83,999.43, 08042013,073459.804,1000.85,999.45, 08042013,073500.818,1000.95,999.55, 08042013,073501.832,1001.01,999.61, 08042013,073502.846,1001.01,999.61, 08042013,073503.860,1001.01,999.61, 08042013,073504.874,1000.95,999.55, 08042013,073505.888,1000.9,999.5, 08042013,073506.902,1000.89,999.49, 08042013,073507.916,1000.91,999.51, 08042013,073508.930,1000.93,999.53, 08042013,073509.945,1000.93,999.53, 08042013,073510.959,1000.93,999.53, 08042013,073511.973,1000.92,999.52, 08042013,073512.987,1000.93,999.53, 08042013,073514.001,1000.93,999.53, 08042013,073515.015,1000.94,999.54, 08042013,073516.029,1000.93,999.53, 08042013,073517.043,1000.92,999.52, 08042013,073518.057,1000.91,999.51, 08042013,073519.071,1000.91,999.51, 08042013,073520.085,1000.92,999.52, 08042013,073521.099,1000.94,999.54, 08042013,073522.113,1000.95,999.55, 08042013,073523.127,1000.95,999.55, 08042013,073524.141,1000.95,999.55, 08042013,073525.155,1000.95,999.55, 08042013,073526.169,1000.95,999.55, 08042013,073527.183,1000.93,999.53, 08042013,073528.197,1000.91,999.51, 08042013,073529.211,1000.91,999.51, 08042013,073530.225,1000.92,999.52, 08042013,073531.239,1000.94,999.54, 08042013,073532.254,1000.95,999.55, 08042013,073533.268,1000.93,999.53, 08042013,073534.282,1000.9,999.5, 08042013,073535.296,1000.89,999.49, 08042013,073536.310,1000.89,999.49, 08042013,073537.324,1000.94,999.54, 08042013,073538.338,1000.97,999.57, 08042013,073539.352,1000.98,999.58, 08042013,073540.366,1000.97,999.57, 08042013,073541.380,1000.94,999.54, 08042013,073542.394,1000.92,999.52, 08042013,073543.408,1000.92,999.52, 08042013,073544.422,1000.92,999.52, 08042013,073545.436,1000.92,999.52, 08042013,073546.450,1000.92,999.52, 08042013,073547.464,1000.92,999.52, 08042013,073548.478,1000.92,999.52, 08042013,073549.492,1000.93,999.53, 08042013,073550.506,1000.96,999.56, 08042013,073551.520,1000.96,999.56, 08042013,073552.534,1000.91,999.51, 08042013,073553.548,1000.91,999.51, 08042013,073554.563,1000.91,999.51, 08042013,073555.577,1000.93,999.53, 08042013,073556.591,1000.94,999.54, 08042013,073557.605,1000.95,999.55, 08042013,073558.619,1000.96,999.56, 08042013,073559.633,1000.96,999.56, 08042013,073600.647,1000.93,999.53, 08042013,073601.661,1000.89,999.49, 08042013,073602.675,1000.87,999.47, 08042013,073603.689,1000.92,999.52, 08042013,073604.703,1000.98,999.58, 08042013,073605.717,1000.98,999.58, 08042013,073606.731,1001,999.6, 08042013,073607.745,1000.98,999.58, 08042013,073608.759,1000.93,999.53, 08042013,073609.773,1000.91,999.51, 08042013,073610.787,1000.91,999.51, 08042013,073611.801,1000.92,999.52, 08042013,073612.815,1000.93,999.53, 08042013,073613.829,1000.93,999.53, 08042013,073614.843,1000.93,999.53, 08042013,073615.857,1000.94,999.54, 08042013,073616.872,1000.94,999.54, 08042013,073617.886,1000.94,999.54, 08042013,073618.900,1000.94,999.54, 08042013,073619.914,1000.94,999.54, 08042013,073620.928,1000.93,999.53, 08042013,073621.942,1000.93,999.53, 08042013,073622.956,1000.92,999.52, 08042013,073623.970,1000.94,999.54, 08042013,073624.984,1000.98,999.58, 08042013,073625.998,1000.98,999.58, 08042013,073627.012,1000.95,999.55, 08042013,073628.026,1000.95,999.55, 08042013,073629.040,1000.91,999.51, 08042013,073630.054,1000.9,999.5, 08042013,073631.068,1000.9,999.5, 08042013,073632.082,1000.92,999.52, 08042013,073633.096,1000.94,999.54, 08042013,073634.110,1000.94,999.54, 08042013,073635.124,1000.95,999.55, 08042013,073636.138,1000.95,999.55, 08042013,073637.152,1000.95,999.55, 08042013,073638.166,1000.95,999.55, 08042013,073639.181,1000.95,999.55, 08042013,073640.195,1000.95,999.55, 08042013,073641.209,1000.93,999.53, 08042013,073642.223,1000.92,999.52, 08042013,073643.237,1000.91,999.51, 08042013,073644.251,1000.93,999.53, 08042013,073645.265,1000.94,999.54, 08042013,073646.279,1000.95,999.55, 08042013,073647.293,1000.95,999.55, 08042013,073648.307,1000.95,999.55, 08042013,073649.321,1000.95,999.55, 08042013,073650.335,1000.95,999.55, 08042013,073651.349,1000.95,999.55, 08042013,073652.363,1000.92,999.52, 08042013,073653.377,1000.91,999.51, 08042013,073654.407,1000.93,999.53, 08042013,073655.421,1000.97,999.57, 08042013,073656.435,1000.99,999.59, 08042013,073657.449,1000.98,999.58, 08042013,073658.463,1000.96,999.56, 08042013,073659.477,1000.93,999.53, 08042013,073700.491,1000.92,999.52, 08042013,073701.505,1000.92,999.52, 08042013,073702.519,1000.92,999.52, 08042013,073703.533,1000.95,999.55, 08042013,073704.547,1000.99,999.59, 08042013,073705.561,1001,999.6, 08042013,073706.575,1000.96,999.56, 08042013,073707.589,1000.91,999.51, 08042013,073708.603,1000.89,999.49, 08042013,073709.617,1000.91,999.51, 08042013,073710.632,1000.91,999.51, 08042013,073711.646,1000.96,999.56, 08042013,073712.660,1000.97,999.57, 08042013,073713.674,1000.97,999.57, 08042013,073714.688,1000.97,999.57, 08042013,073715.702,1000.96,999.56, 08042013,073716.716,1000.96,999.56, 08042013,073717.730,1000.95,999.55, 08042013,073718.744,1000.93,999.53, 08042013,073719.758,1000.93,999.53, 08042013,073720.772,1000.92,999.52, 08042013,073721.786,1000.93,999.53, 08042013,073722.800,1000.96,999.56, 08042013,073723.814,1000.98,999.58, 08042013,073724.828,1000.97,999.57, 08042013,073725.842,1000.96,999.56, 08042013,073726.856,1000.95,999.55, 08042013,073727.870,1000.95,999.55, 08042013,073728.884,1000.95,999.55, 08042013,073729.898,1000.94,999.54, 08042013,073730.912,1000.94,999.54, 08042013,073731.926,1000.93,999.53, 08042013,073732.941,1000.94,999.54, 08042013,073733.955,1000.96,999.56, 08042013,073734.969,1000.97,999.57, 08042013,073735.983,1000.96,999.56, 08042013,073736.997,1000.95,999.55, 08042013,073738.011,1000.94,999.54, 08042013,073739.025,1000.95,999.55, 08042013,073740.039,1000.96,999.56, 08042013,073741.053,1000.96,999.56, 08042013,073742.067,1000.96,999.56, 08042013,073743.081,1000.96,999.56, 08042013,073744.095,1000.95,999.55, 08042013,073745.109,1000.93,999.53, 08042013,073746.123,1000.93,999.53, 08042013,073747.137,1000.96,999.56, 08042013,073748.151,1001,999.6, 08042013,073749.165,1000.99,999.59, 08042013,073750.179,1000.95,999.55, 08042013,073751.193,1000.92,999.52, 08042013,073752.207,1000.91,999.51, 08042013,073753.221,1000.91,999.51, 08042013,073754.235,1000.92,999.52, 08042013,073755.250,1000.94,999.54, 08042013,073756.264,1000.98,999.58, 08042013,073757.278,1001,999.6, 08042013,073758.292,1000.99,999.59, 08042013,073759.306,1000.94,999.54, 08042013,073800.320,1000.91,999.51, 08042013,073801.334,1000.9,999.5, 08042013,073802.348,1000.94,999.54, 08042013,073803.362,1000.98,999.58, 08042013,073804.376,1000.98,999.58, 08042013,073805.390,1001,999.6, 08042013,073806.404,1001,999.6, 08042013,073807.418,1000.98,999.58, 08042013,073808.432,1000.96,999.56, 08042013,073809.446,1000.94,999.54, 08042013,073810.460,1000.94,999.54, 08042013,073811.474,1000.94,999.54, 08042013,073812.488,1000.94,999.54, 08042013,073813.502,1000.97,999.57, 08042013,073814.516,1000.97,999.57, 08042013,073815.530,1000.99,999.59, 08042013,073816.544,1000.99,999.59, 08042013,073817.559,1000.96,999.56, 08042013,073818.573,1000.94,999.54, 08042013,073819.587,1000.93,999.53, 08042013,073820.601,1000.93,999.53, 08042013,073821.615,1000.94,999.54, 08042013,073822.629,1000.98,999.58, 08042013,073823.643,1001.01,999.61, 08042013,073824.657,1001.01,999.61, 08042013,073825.671,1001.01,999.61, 08042013,073826.685,1000.97,999.57, 08042013,073827.699,1000.92,999.52, 08042013,073828.713,1000.9,999.5, 08042013,073829.727,1000.93,999.53, 08042013,073830.741,1000.96,999.56, 08042013,073831.755,1000.98,999.58, 08042013,073832.769,1000.99,999.59, 08042013,073833.783,1000.98,999.58, 08042013,073834.797,1000.97,999.57, 08042013,073835.811,1000.96,999.56, 08042013,073836.825,1000.96,999.56, 08042013,073837.839,1000.95,999.55, 08042013,073838.853,1000.95,999.55, 08042013,073839.868,1000.95,999.55, 08042013,073840.882,1000.98,999.58, 08042013,073841.896,1001,999.6, 08042013,073842.910,1000.99,999.59, 08042013,073843.924,1000.97,999.57, 08042013,073844.938,1000.97,999.57, 08042013,073845.952,1000.95,999.55, 08042013,073846.966,1000.95,999.55, 08042013,073847.980,1000.97,999.57, 08042013,073848.994,1000.98,999.58, 08042013,073850.008,1000.97,999.57, 08042013,073851.022,1000.95,999.55, 08042013,073852.036,1000.94,999.54, 08042013,073853.050,1000.94,999.54, 08042013,073854.064,1000.94,999.54, 08042013,073855.078,1000.95,999.55, 08042013,073856.092,1000.95,999.55, 08042013,073857.106,1000.98,999.58, 08042013,073858.120,1001.01,999.61, 08042013,073859.134,1001.01,999.61, 08042013,073900.148,1000.97,999.57, 08042013,073901.162,1000.93,999.53, 08042013,073902.177,1000.92,999.52, 08042013,073903.191,1000.94,999.54, 08042013,073904.205,1000.98,999.58, 08042013,073905.219,1001.01,999.61, 08042013,073906.233,1001.01,999.61, 08042013,073907.247,1001.01,999.61, 08042013,073908.261,1000.97,999.57, 08042013,073909.275,1000.93,999.53, 08042013,073910.289,1000.92,999.52, 08042013,073911.303,1000.94,999.54, 08042013,073912.317,1000.98,999.58, 08042013,073913.331,1001,999.6, 08042013,073914.345,1000.99,999.59, 08042013,073915.359,1000.97,999.57, 08042013,073916.373,1000.96,999.56, 08042013,073917.387,1000.97,999.57, 08042013,073918.401,1000.97,999.57, 08042013,073919.415,1000.97,999.57, 08042013,073920.429,1000.96,999.56, 08042013,073921.443,1000.93,999.53, 08042013,073922.457,1000.93,999.53, 08042013,073923.471,1000.97,999.57, 08042013,073924.486,1001.01,999.61, 08042013,073925.500,1000.99,999.59, 08042013,073926.514,1000.96,999.56, 08042013,073927.528,1000.96,999.56, 08042013,073928.542,1000.96,999.56, 08042013,073929.556,1000.96,999.56, 08042013,073930.570,1000.96,999.56, 08042013,073931.584,1000.96,999.56, 08042013,073932.598,1000.95,999.55, 08042013,073933.612,1000.95,999.55, 08042013,073934.626,1000.97,999.57, 08042013,073935.640,1000.98,999.58, 08042013,073936.654,1000.98,999.58, 08042013,073937.668,1000.97,999.57, 08042013,073938.682,1000.96,999.56, 08042013,073939.696,1000.96,999.56, 08042013,073940.710,1000.96,999.56, 08042013,073941.724,1000.97,999.57, 08042013,073942.738,1000.97,999.57, 08042013,073943.752,1000.97,999.57, 08042013,073944.766,1000.98,999.58, 08042013,073945.780,1000.98,999.58, 08042013,073946.795,1000.99,999.59, 08042013,073947.809,1000.99,999.59, 08042013,073948.823,1000.95,999.55, 08042013,073949.837,1000.91,999.51, 08042013,073950.851,1000.91,999.51, 08042013,073951.865,1000.91,999.51, 08042013,073952.879,1000.97,999.57, 08042013,073953.893,1001.03,999.63, 08042013,073954.907,1001.04,999.64, 08042013,073955.921,1001.02,999.62, 08042013,073956.935,1000.95,999.55, 08042013,073957.949,1000.92,999.52, 08042013,073958.963,1000.91,999.51, 08042013,073959.977,1000.96,999.56, 08042013,074000.991,1001.04,999.64, 08042013,074002.005,1001.04,999.64, 08042013,074003.019,1001.08,999.68, 08042013,074004.033,1001.03,999.63, 08042013,074005.047,1000.91,999.51, 08042013,074006.061,1000.86,999.46, 08042013,074007.075,1000.89,999.49, 08042013,074008.089,1000.99,999.59, 08042013,074009.104,1001.05,999.65, 08042013,074010.118,1001.06,999.66, 08042013,074011.132,1001.06,999.66, 08042013,074012.146,1000.98,999.58, 08042013,074013.160,1000.93,999.53, 08042013,074014.174,1000.91,999.51, 08042013,074015.188,1000.92,999.52, 08042013,074016.202,1000.96,999.56, 08042013,074017.216,1000.98,999.58, 08042013,074018.230,1000.99,999.59, 08042013,074019.244,1000.99,999.59, 08042013,074020.258,1000.99,999.59, 08042013,074021.272,1000.99,999.59, 08042013,074022.286,1000.99,999.59, 08042013,074023.300,1000.99,999.59, 08042013,074024.314,1000.98,999.58, 08042013,074025.328,1000.97,999.57, 08042013,074026.342,1000.97,999.57, 08042013,074027.356,1000.97,999.57, 08042013,074028.370,1000.98,999.58, 08042013,074029.384,1000.97,999.57, 08042013,074030.398,1000.96,999.56, 08042013,074031.413,1000.96,999.56, 08042013,074032.427,1000.96,999.56, 08042013,074033.441,1000.97,999.57, 08042013,074034.455,1000.98,999.58, 08042013,074035.469,1000.98,999.58, 08042013,074036.483,1000.97,999.57, 08042013,074037.497,1000.97,999.57, 08042013,074038.511,1000.98,999.58, 08042013,074039.525,1000.98,999.58, 08042013,074040.539,1000.97,999.57, 08042013,074041.553,1000.96,999.56, 08042013,074042.567,1000.96,999.56, 08042013,074043.581,1000.96,999.56, 08042013,074044.595,1000.98,999.58, 08042013,074045.609,1000.99,999.59, 08042013,074046.623,1001,999.6, 08042013,074047.637,1000.99,999.59, 08042013,074048.651,1000.97,999.57, 08042013,074049.665,1000.96,999.56, 08042013,074050.679,1000.96,999.56, 08042013,074051.693,1000.97,999.57, 08042013,074052.707,1000.99,999.59, 08042013,074053.722,1000.99,999.59, 08042013,074054.736,1000.99,999.59, 08042013,074055.750,1000.98,999.58, 08042013,074056.764,1000.97,999.57, 08042013,074057.778,1000.97,999.57, 08042013,074058.792,1000.98,999.58, 08042013,074059.806,1000.98,999.58, 08042013,074100.820,1000.98,999.58, 08042013,074101.834,1000.97,999.57, 08042013,074102.848,1000.97,999.57, 08042013,074103.862,1000.97,999.57, 08042013,074104.876,1000.97,999.57, 08042013,074105.890,1000.98,999.58, 08042013,074106.904,1000.99,999.59, 08042013,074107.918,1000.99,999.59, 08042013,074108.932,1000.97,999.57, 08042013,074109.946,1000.95,999.55, 08042013,074110.960,1000.94,999.54, 08042013,074111.974,1000.97,999.57, 08042013,074112.988,1001.02,999.62, 08042013,074114.002,1001.04,999.64, 08042013,074115.016,1001.02,999.62, 08042013,074116.031,1001.02,999.62, 08042013,074117.045,1000.96,999.56, 08042013,074118.059,1000.93,999.53, 08042013,074119.073,1000.92,999.52, 08042013,074120.087,1000.95,999.55, 08042013,074121.101,1000.99,999.59, 08042013,074122.115,1001.01,999.61, 08042013,074123.129,1001.02,999.62, 08042013,074124.143,1001.01,999.61, 08042013,074125.157,1000.96,999.56, 08042013,074126.171,1000.92,999.52, 08042013,074127.185,1000.92,999.52, 08042013,074128.199,1000.9,999.5, 08042013,074129.213,1000.94,999.54, 08042013,074130.227,1001.01,999.61, 08042013,074131.241,1001.04,999.64, 08042013,074132.255,1001.05,999.65, 08042013,074133.269,1001.01,999.61, 08042013,074134.283,1000.96,999.56, 08042013,074135.297,1000.94,999.54, 08042013,074136.311,1000.93,999.53, 08042013,074137.325,1000.95,999.55, 08042013,074138.340,1000.95,999.55, 08042013,074139.354,1000.97,999.57, 08042013,074140.368,1000.99,999.59, 08042013,074141.382,1000.99,999.59, 08042013,074142.411,1000.99,999.59, 08042013,074143.425,1000.99,999.59, 08042013,074144.439,1000.98,999.58, 08042013,074145.453,1000.96,999.56, 08042013,074146.467,1000.93,999.53, 08042013,074147.482,1000.95,999.55, 08042013,074148.496,1001.03,999.63, 08042013,074149.510,1001.06,999.66, 08042013,074150.524,1001.03,999.63, 08042013,074151.538,1000.96,999.56, 08042013,074152.552,1000.91,999.51, 08042013,074153.566,1000.93,999.53, 08042013,074154.580,1000.99,999.59, 08042013,074155.594,1001.03,999.63, 08042013,074156.608,1001.03,999.63, 08042013,074157.622,1001.03,999.63, 08042013,074158.636,1001.01,999.61, 08042013,074159.650,1000.98,999.58, 08042013,074200.664,1000.97,999.57, 08042013,074201.678,1000.96,999.56, 08042013,074202.692,1000.96,999.56, 08042013,074203.706,1000.95,999.55, 08042013,074204.720,1000.96,999.56, 08042013,074205.734,1000.98,999.58, 08042013,074206.748,1001,999.6, 08042013,074207.762,1001,999.6, 08042013,074208.776,1001,999.6, 08042013,074209.791,1000.97,999.57, 08042013,074210.805,1000.96,999.56, 08042013,074211.819,1000.96,999.56, 08042013,074212.833,1000.99,999.59, 08042013,074213.847,1001.01,999.61, 08042013,074214.861,1001,999.6, 08042013,074215.875,1000.96,999.56, 08042013,074216.889,1000.94,999.54, 08042013,074217.903,1000.95,999.55, 08042013,074218.917,1000.95,999.55, 08042013,074219.931,1000.98,999.58, 08042013,074220.945,1000.99,999.59, 08042013,074221.959,1001,999.6, 08042013,074222.973,1000.98,999.58, 08042013,074223.987,1000.96,999.56, 08042013,074225.001,1000.94,999.54, 08042013,074226.015,1000.95,999.55, 08042013,074227.029,1001,999.6, 08042013,074228.043,1001.03,999.63, 08042013,074229.057,1001.03,999.63, 08042013,074230.071,1001.03,999.63, 08042013,074231.085,1001.01,999.61, 08042013,074232.100,1000.99,999.59, 08042013,074233.114,1000.98,999.58, 08042013,074234.128,1000.98,999.58, 08042013,074235.142,1000.97,999.57, 08042013,074236.156,1000.96,999.56, 08042013,074237.170,1000.97,999.57, 08042013,074238.184,1000.98,999.58, 08042013,074239.198,1000.99,999.59, 08042013,074240.212,1000.99,999.59, 08042013,074241.226,1000.99,999.59, 08042013,074242.240,1000.98,999.58, 08042013,074243.254,1000.97,999.57, 08042013,074244.268,1000.97,999.57, 08042013,074245.282,1000.97,999.57, 08042013,074246.296,1000.98,999.58, 08042013,074247.310,1000.99,999.59, 08042013,074248.324,1000.99,999.59, 08042013,074249.338,1000.98,999.58, 08042013,074250.352,1000.97,999.57, 08042013,074251.366,1000.97,999.57, 08042013,074252.380,1000.97,999.57, 08042013,074253.395,1000.97,999.57, 08042013,074254.409,1000.98,999.58, 08042013,074255.423,1000.98,999.58, 08042013,074256.437,1000.99,999.59, 08042013,074257.451,1001,999.6, 08042013,074258.465,1000.98,999.58, 08042013,074259.479,1000.95,999.55, 08042013,074300.493,1000.95,999.55, 08042013,074301.507,1000.95,999.55, 08042013,074302.521,1000.95,999.55, 08042013,074303.535,1000.96,999.56, 08042013,074304.549,1000.97,999.57, 08042013,074305.563,1000.99,999.59, 08042013,074306.577,1001,999.6, 08042013,074307.591,1000.99,999.59, 08042013,074308.605,1000.95,999.55, 08042013,074309.619,1000.94,999.54, 08042013,074310.633,1000.94,999.54, 08042013,074311.647,1000.96,999.56, 08042013,074312.661,1001,999.6, 08042013,074313.675,1001.02,999.62, 08042013,074314.689,1001.02,999.62, 08042013,074315.704,1001,999.6, 08042013,074316.718,1000.97,999.57, 08042013,074317.732,1000.96,999.56, 08042013,074318.746,1000.96,999.56, 08042013,074319.760,1000.96,999.56, 08042013,074320.774,1000.96,999.56, 08042013,074321.788,1000.96,999.56, 08042013,074322.802,1000.96,999.56, 08042013,074323.816,1000.97,999.57, 08042013,074324.830,1000.97,999.57, 08042013,074325.844,1000.97,999.57, 08042013,074326.858,1000.97,999.57, 08042013,074327.872,1000.99,999.59, 08042013,074328.886,1001.01,999.61, 08042013,074329.900,1001.02,999.62, 08042013,074330.914,1001,999.6, 08042013,074331.928,1001,999.6, 08042013,074332.942,1000.98,999.58, 08042013,074333.956,1000.98,999.58, 08042013,074334.970,1000.97,999.57, 08042013,074335.984,1000.97,999.57, 08042013,074336.998,1000.97,999.57, 08042013,074338.013,1000.97,999.57, 08042013,074339.027,1000.97,999.57, 08042013,074340.041,1000.97,999.57, 08042013,074341.055,1000.98,999.58, 08042013,074342.069,1000.98,999.58, 08042013,074343.083,1000.98,999.58, 08042013,074344.097,1000.96,999.56, 08042013,074345.111,1000.95,999.55, 08042013,074346.125,1000.98,999.58, 08042013,074347.139,1001.02,999.62, 08042013,074348.153,1001.02,999.62, 08042013,074349.167,1001,999.6, 08042013,074350.181,1000.97,999.57, 08042013,074351.195,1000.96,999.56, 08042013,074352.209,1000.96,999.56, 08042013,074353.223,1000.96,999.56, 08042013,074354.253,1000.96,999.56, 08042013,074355.267,1000.96,999.56, 08042013,074356.281,1000.97,999.57, 08042013,074357.295,1000.98,999.58, 08042013,074358.309,1001,999.6, 08042013,074359.323,1000.99,999.59, 08042013,074400.337,1000.95,999.55, 08042013,074401.351,1000.94,999.54, 08042013,074402.365,1000.94,999.54, 08042013,074403.379,1000.96,999.56, 08042013,074404.393,1000.98,999.58, 08042013,074405.407,1000.98,999.58, 08042013,074406.421,1000.98,999.58, 08042013,074407.435,1000.98,999.58, 08042013,074408.449,1001,999.6, 08042013,074409.464,1000.99,999.59, 08042013,074410.478,1000.96,999.56, 08042013,074411.492,1000.95,999.55, 08042013,074412.506,1000.96,999.56, 08042013,074413.520,1000.98,999.58, 08042013,074414.534,1001,999.6, 08042013,074415.548,1001,999.6, 08042013,074416.562,1001,999.6, 08042013,074417.576,1000.99,999.59, 08042013,074418.590,1000.98,999.58, 08042013,074419.604,1000.97,999.57, 08042013,074420.618,1000.97,999.57, 08042013,074421.632,1000.96,999.56, 08042013,074422.646,1000.96,999.56, 08042013,074423.660,1000.96,999.56, 08042013,074424.674,1000.97,999.57, 08042013,074425.688,1000.99,999.59, 08042013,074426.702,1000.99,999.59, 08042013,074427.716,1001,999.6, 08042013,074428.730,1001,999.6, 08042013,074429.744,1000.99,999.59, 08042013,074430.758,1000.99,999.59, 08042013,074431.773,1001,999.6, 08042013,074432.787,1001,999.6, 08042013,074433.801,1000.96,999.56, 08042013,074434.815,1000.93,999.53, 08042013,074435.829,1000.93,999.53, 08042013,074436.843,1000.97,999.57, 08042013,074437.857,1000.97,999.57, 08042013,074438.871,1000.99,999.59, 08042013,074439.885,1000.99,999.59, 08042013,074440.899,1000.96,999.56, 08042013,074441.913,1000.94,999.54, 08042013,074442.927,1000.94,999.54, 08042013,074443.941,1000.98,999.58, 08042013,074444.955,1000.98,999.58, 08042013,074445.969,1001.01,999.61, 08042013,074446.983,1001.01,999.61, 08042013,074447.997,1000.99,999.59, 08042013,074449.011,1000.97,999.57, 08042013,074450.025,1000.96,999.56, 08042013,074451.039,1000.97,999.57, 08042013,074452.053,1000.97,999.57, 08042013,074453.067,1000.97,999.57, 08042013,074454.082,1000.97,999.57, 08042013,074455.096,1000.97,999.57, 08042013,074456.110,1000.97,999.57, 08042013,074457.124,1000.97,999.57, 08042013,074458.138,1000.97,999.57, 08042013,074459.152,1000.97,999.57, 08042013,074500.166,1000.97,999.57, 08042013,074501.180,1000.95,999.55, 08042013,074502.194,1000.94,999.54, 08042013,074503.208,1000.96,999.56, 08042013,074504.222,1001,999.6, 08042013,074505.236,1001.01,999.61, 08042013,074506.250,1001.01,999.61, 08042013,074507.264,1001.01,999.61, 08042013,074508.278,1000.99,999.59, 08042013,074509.292,1000.96,999.56, 08042013,074510.306,1000.94,999.54, 08042013,074511.320,1000.97,999.57, 08042013,074512.334,1001.02,999.62, 08042013,074513.348,1001.03,999.63, 08042013,074514.362,1001.01,999.61, 08042013,074515.376,1000.95,999.55, 08042013,074516.391,1000.9,999.5, 08042013,074517.405,1000.9,999.5, 08042013,074518.419,1000.89,999.49, 08042013,074519.433,1001.01,999.61, 08042013,074520.447,1001.04,999.64, 08042013,074521.461,1001.02,999.62, 08042013,074522.475,1000.96,999.56, 08042013,074523.489,1000.94,999.54, 08042013,074524.503,1000.95,999.55, 08042013,074525.517,1000.99,999.59, 08042013,074526.531,1001.01,999.61, 08042013,074527.545,1001.01,999.61, 08042013,074528.559,1001.01,999.61, 08042013,074529.573,1000.98,999.58, 08042013,074530.587,1000.95,999.55, 08042013,074531.601,1000.95,999.55, 08042013,074532.615,1000.95,999.55, 08042013,074533.629,1000.96,999.56, 08042013,074534.643,1000.97,999.57, 08042013,074535.657,1000.97,999.57, 08042013,074536.671,1000.97,999.57, 08042013,074537.685,1000.98,999.58, 08042013,074538.700,1000.98,999.58, 08042013,074539.714,1000.99,999.59, 08042013,074540.728,1000.98,999.58, 08042013,074541.742,1000.95,999.55, 08042013,074542.756,1000.94,999.54, 08042013,074543.770,1000.96,999.56, 08042013,074544.784,1001,999.6, 08042013,074545.798,1001.02,999.62, 08042013,074546.812,1001.02,999.62, 08042013,074547.826,1000.99,999.59, 08042013,074548.840,1000.96,999.56, 08042013,074549.854,1000.96,999.56, 08042013,074550.868,1000.94,999.54, 08042013,074551.882,1000.95,999.55, 08042013,074552.896,1000.96,999.56, 08042013,074553.910,1000.98,999.58, 08042013,074554.924,1000.98,999.58, 08042013,074555.954,1000.98,999.58, 08042013,074556.968,1000.98,999.58, 08042013,074557.982,1000.98,999.58, 08042013,074558.996,1000.96,999.56, 08042013,074600.010,1000.95,999.55, 08042013,074601.024,1000.95,999.55, 08042013,074602.038,1000.94,999.54, 08042013,074603.052,1000.96,999.56, 08042013,074604.066,1000.98,999.58, 08042013,074605.080,1001,999.6, 08042013,074606.094,1001,999.6, 08042013,074607.108,1001,999.6, 08042013,074608.122,1001,999.6, 08042013,074609.136,1001.01,999.61, 08042013,074610.151,1001,999.6, 08042013,074611.165,1001,999.6, 08042013,074612.179,1000.94,999.54, 08042013,074613.193,1000.91,999.51, 08042013,074614.207,1000.91,999.51, 08042013,074615.221,1000.97,999.57, 08042013,074616.235,1001.03,999.63, 08042013,074617.249,1001.05,999.65, 08042013,074618.263,1001.02,999.62, 08042013,074619.277,1000.97,999.57, 08042013,074620.291,1000.97,999.57, 08042013,074621.305,1000.94,999.54, 08042013,074622.319,1000.93,999.53, 08042013,074623.333,1000.94,999.54, 08042013,074624.347,1001,999.6, 08042013,074625.361,1001.06,999.66, 08042013,074626.375,1001.09,999.69, 08042013,074627.389,1001.06,999.66, 08042013,074628.403,1000.97,999.57, 08042013,074629.433,1000.89,999.49, 08042013,074630.447,1000.89,999.49, 08042013,074631.461,1000.89,999.49, 08042013,074632.475,1000.96,999.56, 08042013,074633.489,1001.02,999.62, 08042013,074634.503,1001.05,999.65, 08042013,074635.517,1001.03,999.63, 08042013,074636.531,1000.97,999.57, 08042013,074637.545,1000.93,999.53, 08042013,074638.559,1000.93,999.53, 08042013,074639.573,1000.96,999.56, 08042013,074640.587,1001.01,999.61, 08042013,074641.602,1001.01,999.61, 08042013,074642.616,1001.04,999.64, 08042013,074643.630,1001.03,999.63, 08042013,074644.644,1000.99,999.59, 08042013,074645.658,1000.96,999.56, 08042013,074646.672,1000.95,999.55, 08042013,074647.686,1000.96,999.56, 08042013,074648.700,1000.97,999.57, 08042013,074649.714,1000.98,999.58, 08042013,074650.728,1000.98,999.58, 08042013,074651.742,1000.99,999.59, 08042013,074652.756,1000.99,999.59, 08042013,074653.770,1000.99,999.59, 08042013,074654.784,1000.98,999.58, 08042013,074655.798,1000.98,999.58, 08042013,074656.812,1000.98,999.58, 08042013,074657.826,1000.98,999.58, 08042013,074658.840,1000.98,999.58, 08042013,074659.854,1000.97,999.57, 08042013,074700.868,1000.97,999.57, 08042013,074701.882,1000.99,999.59, 08042013,074702.896,1001.04,999.64, 08042013,074703.911,1001.04,999.64, 08042013,074704.925,1001.05,999.65, 08042013,074705.939,1001.01,999.61, 08042013,074706.953,1000.93,999.53, 08042013,074707.967,1000.9,999.5, 08042013,074708.981,1000.92,999.52, 08042013,074709.995,1000.99,999.59, 08042013,074711.009,1001.03,999.63, 08042013,074712.023,1001.04,999.64, 08042013,074713.037,1001.02,999.62, 08042013,074714.051,1000.98,999.58, 08042013,074715.065,1000.98,999.58, 08042013,074716.079,1000.95,999.55, 08042013,074717.093,1000.94,999.54, 08042013,074718.107,1000.96,999.56, 08042013,074719.121,1001,999.6, 08042013,074720.135,1001.03,999.63, 08042013,074721.149,1001.04,999.64, 08042013,074722.163,1001,999.6, 08042013,074723.177,1000.96,999.56, 08042013,074724.191,1000.94,999.54, 08042013,074725.205,1000.96,999.56, 08042013,074726.220,1000.96,999.56, 08042013,074727.234,1001.02,999.62, 08042013,074728.248,1001.04,999.64, 08042013,074729.262,1001.01,999.61, 08042013,074730.276,1000.97,999.57, 08042013,074731.290,1000.95,999.55, 08042013,074732.304,1000.95,999.55, 08042013,074733.318,1000.97,999.57, 08042013,074734.332,1000.98,999.58, 08042013,074735.346,1000.98,999.58, 08042013,074736.360,1000.98,999.58, 08042013,074737.374,1000.98,999.58, 08042013,074738.388,1000.98,999.58, 08042013,074739.402,1000.99,999.59, 08042013,074740.416,1000.99,999.59, 08042013,074741.430,1000.98,999.58, 08042013,074742.444,1000.97,999.57, 08042013,074743.458,1001,999.6, 08042013,074744.472,1001,999.6, 08042013,074745.486,1001.03,999.63, 08042013,074746.500,1001.03,999.63, 08042013,074747.514,1001.01,999.61, 08042013,074748.529,1000.98,999.58, 08042013,074749.543,1000.97,999.57, 08042013,074750.557,1000.97,999.57, 08042013,074751.571,1000.97,999.57, 08042013,074752.585,1000.97,999.57, 08042013,074753.599,1000.97,999.57, 08042013,074754.613,1000.99,999.59, 08042013,074755.627,1000.99,999.59, 08042013,074756.641,1001.02,999.62, 08042013,074757.655,1001.03,999.63, 08042013,074758.669,1001.01,999.61, 08042013,074759.683,1000.98,999.58, 08042013,074800.697,1000.96,999.56, 08042013,074801.711,1000.97,999.57, 08042013,074802.725,1001,999.6, 08042013,074803.739,1001.03,999.63, 08042013,074804.753,1001.03,999.63, 08042013,074805.767,1000.99,999.59, 08042013,074806.781,1000.99,999.59, 08042013,074807.795,1000.95,999.55, 08042013,074808.809,1000.94,999.54, 08042013,074809.823,1000.97,999.57, 08042013,074810.838,1001.01,999.61, 08042013,074811.852,1001.02,999.62, 08042013,074812.866,1001,999.6, 08042013,074813.880,1000.98,999.58, 08042013,074814.894,1000.99,999.59, 08042013,074815.908,1001.01,999.61, 08042013,074816.922,1001.02,999.62, 08042013,074817.936,1001.02,999.62, 08042013,074818.950,1000.98,999.58, 08042013,074819.964,1000.94,999.54, 08042013,074820.978,1000.93,999.53, 08042013,074821.992,1000.96,999.56, 08042013,074823.006,1001.02,999.62, 08042013,074824.020,1001.05,999.65, 08042013,074825.034,1001.05,999.65, 08042013,074826.048,1001,999.6, 08042013,074827.062,1000.95,999.55, 08042013,074828.076,1000.94,999.54, 08042013,074829.090,1000.94,999.54, 08042013,074830.104,1000.94,999.54, 08042013,074831.118,1000.99,999.59, 08042013,074832.132,1001.02,999.62, 08042013,074833.147,1001.04,999.64, 08042013,074834.161,1001.03,999.63, 08042013,074835.175,1001,999.6, 08042013,074836.189,1000.96,999.56, 08042013,074837.203,1000.94,999.54, 08042013,074838.217,1000.96,999.56, 08042013,074839.231,1001,999.6, 08042013,074840.245,1001,999.6, 08042013,074841.259,1001.04,999.64, 08042013,074842.273,1001.04,999.64, 08042013,074843.287,1001.01,999.61, 08042013,074844.301,1000.95,999.55, 08042013,074845.315,1000.93,999.53, 08042013,074846.329,1000.95,999.55, 08042013,074847.343,1001,999.6, 08042013,074848.357,1001.04,999.64, 08042013,074849.371,1001.05,999.65, 08042013,074850.385,1001.04,999.64, 08042013,074851.399,1001,999.6, 08042013,074852.413,1000.97,999.57, 08042013,074853.427,1000.96,999.56, 08042013,074854.442,1000.97,999.57, 08042013,074855.456,1001,999.6, 08042013,074856.470,1001.02,999.62, 08042013,074857.484,1001.02,999.62, 08042013,074858.498,1001,999.6, 08042013,074859.512,1000.98,999.58, 08042013,074900.526,1000.98,999.58, 08042013,074901.540,1000.98,999.58, 08042013,074902.554,1001,999.6, 08042013,074903.568,1001.01,999.61, 08042013,074904.582,1001.01,999.61, 08042013,074905.596,1000.98,999.58, 08042013,074906.610,1000.97,999.57, 08042013,074907.624,1000.98,999.58, 08042013,074908.638,1001.01,999.61, 08042013,074909.652,1001.02,999.62, 08042013,074910.666,1001.02,999.62, 08042013,074911.680,1001.02,999.62, 08042013,074912.694,1000.99,999.59, 08042013,074913.708,1000.96,999.56, 08042013,074914.722,1000.96,999.56, 08042013,074915.736,1001,999.6, 08042013,074916.751,1001.06,999.66, 08042013,074917.765,1001.08,999.68, 08042013,074918.779,1001.03,999.63, 08042013,074919.793,1000.94,999.54, 08042013,074920.807,1000.94,999.54, 08042013,074921.821,1000.91,999.51, 08042013,074922.835,1000.94,999.54, 08042013,074923.849,1000.99,999.59, 08042013,074924.863,1001.03,999.63, 08042013,074925.877,1001.04,999.64, 08042013,074926.891,1001.04,999.64, 08042013,074927.905,1001.01,999.61, 08042013,074928.919,1000.98,999.58, 08042013,074929.949,1000.96,999.56, 08042013,074930.963,1000.97,999.57, 08042013,074931.977,1000.97,999.57, 08042013,074932.991,1001,999.6, 08042013,074934.005,1001.02,999.62, 08042013,074935.019,1001.02,999.62, 08042013,074936.033,1001.02,999.62, 08042013,074937.047,1001.02,999.62, 08042013,074938.061,1001,999.6, 08042013,074939.075,1000.99,999.59, 08042013,074940.089,1000.98,999.58, 08042013,074941.103,1000.98,999.58, 08042013,074942.117,1000.99,999.59, 08042013,074943.131,1000.99,999.59, 08042013,074944.145,1001.01,999.61, 08042013,074945.159,1001.02,999.62, 08042013,074946.173,1001.01,999.61, 08042013,074947.187,1000.98,999.58, 08042013,074948.202,1000.95,999.55, 08042013,074949.216,1000.96,999.56, 08042013,074950.230,1001.02,999.62, 08042013,074951.244,1001.06,999.66, 08042013,074952.258,1001.07,999.67, 08042013,074953.272,1001.03,999.63, 08042013,074954.286,1001.03,999.63, 08042013,074955.300,1000.98,999.58, 08042013,074956.314,1000.96,999.56, 08042013,074957.344,1000.97,999.57, 08042013,074958.358,1000.98,999.58, 08042013,074959.372,1001,999.6, 08042013,075000.386,1001,999.6, 08042013,075001.400,1000.99,999.59, 08042013,075002.414,1000.99,999.59, 08042013,075003.428,1001,999.6, 08042013,075004.442,1001,999.6, 08042013,075005.456,1001.01,999.61, 08042013,075006.470,1001,999.6, 08042013,075007.484,1001,999.6, 08042013,075008.498,1000.99,999.59, 08042013,075009.512,1000.99,999.59, 08042013,075010.526,1000.99,999.59, 08042013,075011.540,1001.01,999.61, 08042013,075012.554,1001.04,999.64, 08042013,075013.568,1001.05,999.65, 08042013,075014.582,1001.03,999.63, 08042013,075015.596,1001.03,999.63, 08042013,075016.610,1000.98,999.58, 08042013,075017.624,1000.96,999.56, 08042013,075018.638,1000.96,999.56, 08042013,075019.653,1000.97,999.57, 08042013,075020.667,1000.99,999.59, 08042013,075021.681,1001.01,999.61, 08042013,075022.695,1001.01,999.61, 08042013,075023.709,1001,999.6, 08042013,075024.723,1000.99,999.59, 08042013,075025.737,1000.98,999.58, 08042013,075026.751,1000.98,999.58, 08042013,075027.765,1001.01,999.61, 08042013,075028.779,1001.04,999.64, 08042013,075029.793,1001.04,999.64, 08042013,075030.807,1001.03,999.63, 08042013,075031.821,1001.02,999.62, 08042013,075032.835,1001.01,999.61, 08042013,075033.849,1001.01,999.61, 08042013,075034.863,1001,999.6, 08042013,075035.877,1000.99,999.59, 08042013,075036.891,1000.99,999.59, 08042013,075037.905,1000.99,999.59, 08042013,075038.919,1001.02,999.62, 08042013,075039.933,1001.04,999.64, 08042013,075040.947,1001.03,999.63, 08042013,075041.962,1000.97,999.57, 08042013,075042.976,1000.93,999.53, 08042013,075043.990,1000.94,999.54, 08042013,075045.004,1001.01,999.61, 08042013,075046.018,1001.01,999.61, 08042013,075047.032,1001.07,999.67, 08042013,075048.046,1001.08,999.68, 08042013,075049.060,1001.01,999.61, 08042013,075050.074,1000.94,999.54, 08042013,075051.088,1000.93,999.53, 08042013,075052.102,1000.99,999.59, 08042013,075053.116,1001.06,999.66, 08042013,075054.130,1001.08,999.68, 08042013,075055.144,1001.05,999.65, 08042013,075056.158,1000.98,999.58, 08042013,075057.172,1000.98,999.58, 08042013,075058.186,1000.95,999.55, 08042013,075059.200,1000.95,999.55, 08042013,075100.214,1000.98,999.58, 08042013,075101.228,1000.99,999.59, 08042013,075102.242,1001,999.6, 08042013,075103.256,1001,999.6, 08042013,075104.271,1001.01,999.61, 08042013,075105.285,1001.01,999.61, 08042013,075106.299,1001.01,999.61, 08042013,075107.313,1001,999.6, 08042013,075108.327,1001,999.6, 08042013,075109.341,1000.99,999.59, 08042013,075110.355,1001,999.6, 08042013,075111.369,1001.03,999.63, 08042013,075112.383,1001.03,999.63, 08042013,075113.397,1001.03,999.63, 08042013,075114.411,1001.02,999.62, 08042013,075115.425,1000.99,999.59, 08042013,075116.439,1000.98,999.58, 08042013,075117.453,1000.98,999.58, 08042013,075118.467,1000.98,999.58, 08042013,075119.481,1000.99,999.59, 08042013,075120.495,1001.02,999.62, 08042013,075121.509,1001.04,999.64, 08042013,075122.523,1001.05,999.65, 08042013,075123.537,1001.03,999.63, 08042013,075124.551,1000.98,999.58, 08042013,075125.565,1000.95,999.55, 08042013,075126.580,1000.95,999.55, 08042013,075127.594,1000.99,999.59, 08042013,075128.608,1001.03,999.63, 08042013,075129.622,1001.03,999.63, 08042013,075130.636,1001.05,999.65, 08042013,075131.650,1001.06,999.66, 08042013,075132.664,1001.05,999.65, 08042013,075133.678,1001.02,999.62, 08042013,075134.692,1000.98,999.58, 08042013,075135.706,1000.97,999.57, 08042013,075136.720,1000.97,999.57, 08042013,075137.734,1001,999.6, 08042013,075138.748,1001.02,999.62, 08042013,075139.762,1001.02,999.62, 08042013,075140.776,1001.02,999.62, 08042013,075141.790,1001.02,999.62, 08042013,075142.804,1001.01,999.61, 08042013,075143.818,1000.99,999.59, 08042013,075144.832,1000.99,999.59, 08042013,075145.846,1000.99,999.59, 08042013,075146.860,1000.99,999.59, 08042013,075147.874,1001,999.6, 08042013,075148.889,1001.01,999.61, 08042013,075149.903,1001.02,999.62, 08042013,075150.917,1001.02,999.62, 08042013,075151.931,1001.02,999.62, 08042013,075152.945,1001.03,999.63, 08042013,075153.959,1001.03,999.63, 08042013,075154.973,1001.02,999.62, 08042013,075155.987,1001,999.6, 08042013,075157.001,1000.96,999.56, 08042013,075158.015,1000.95,999.55, 08042013,075159.029,1000.99,999.59, 08042013,075200.043,1001.04,999.64, 08042013,075201.057,1001.06,999.66, 08042013,075202.071,1001.04,999.64, 08042013,075203.085,1001.04,999.64, 08042013,075204.099,1001.01,999.61, 08042013,075205.113,1000.98,999.58, 08042013,075206.127,1000.98,999.58, 08042013,075207.141,1000.98,999.58, 08042013,075208.155,1001.01,999.61, 08042013,075209.169,1001.04,999.64, 08042013,075210.183,1001.05,999.65, 08042013,075211.198,1001.05,999.65, 08042013,075212.212,1001.03,999.63, 08042013,075213.226,1000.99,999.59, 08042013,075214.240,1000.97,999.57, 08042013,075215.254,1000.97,999.57, 08042013,075216.268,1001,999.6, 08042013,075217.282,1001.05,999.65, 08042013,075218.296,1001.07,999.67, 08042013,075219.310,1001.04,999.64, 08042013,075220.324,1000.98,999.58, 08042013,075221.338,1000.95,999.55, 08042013,075222.352,1000.96,999.56, 08042013,075223.366,1000.99,999.59, 08042013,075224.380,1001.01,999.61, 08042013,075225.394,1001.02,999.62, 08042013,075226.408,1001.02,999.62, 08042013,075227.422,1001.02,999.62, 08042013,075228.436,1001.02,999.62, 08042013,075229.450,1001,999.6, 08042013,075230.464,1001,999.6, 08042013,075231.478,1001,999.6, 08042013,075232.492,1001,999.6, 08042013,075233.507,1001.01,999.61, 08042013,075234.521,1001.02,999.62, 08042013,075235.535,1001.02,999.62, 08042013,075236.549,1001.02,999.62, 08042013,075237.563,1001.02,999.62, 08042013,075238.577,1001.02,999.62, 08042013,075239.591,1001.01,999.61, 08042013,075240.605,1000.99,999.59, 08042013,075241.619,1000.99,999.59, 08042013,075242.633,1000.99,999.59, 08042013,075243.647,1000.99,999.59, 08042013,075244.661,1001,999.6, 08042013,075245.675,1001,999.6, 08042013,075246.689,1001.01,999.61, 08042013,075247.703,1001.02,999.62, 08042013,075248.717,1001.03,999.63, 08042013,075249.731,1001.04,999.64, 08042013,075250.745,1001.03,999.63, 08042013,075251.759,1000.99,999.59, 08042013,075252.773,1000.97,999.57, 08042013,075253.787,1000.97,999.57, 08042013,075254.801,1000.97,999.57, 08042013,075255.816,1001.02,999.62, 08042013,075256.830,1001.06,999.66, 08042013,075257.844,1001.06,999.66, 08042013,075258.858,1001.01,999.61, 08042013,075259.872,1000.96,999.56, 08042013,075300.886,1000.94,999.54, 08042013,075301.900,1000.97,999.57, 08042013,075302.914,1001.04,999.64, 08042013,075303.928,1001.08,999.68, 08042013,075304.942,1001.08,999.68, 08042013,075305.956,1001.08,999.68, 08042013,075306.970,1001.03,999.63, 08042013,075307.984,1000.98,999.58, 08042013,075308.998,1000.96,999.56, 08042013,075310.012,1000.99,999.59, 08042013,075311.026,1001.05,999.65, 08042013,075312.040,1001.07,999.67, 08042013,075313.054,1001.05,999.65, 08042013,075314.068,1001,999.6, 08042013,075315.082,1000.98,999.58, 08042013,075316.096,1000.99,999.59, 08042013,075317.110,1000.99,999.59, 08042013,075318.125,1001.01,999.61, 08042013,075319.139,1001.01,999.61, 08042013,075320.153,1001.01,999.61, 08042013,075321.167,1001.01,999.61, 08042013,075322.181,1001.01,999.61, 08042013,075323.195,1001.04,999.64, 08042013,075324.209,1001.06,999.66, 08042013,075325.223,1001.05,999.65, 08042013,075326.237,1001,999.6, 08042013,075327.251,1000.97,999.57, 08042013,075328.265,1000.97,999.57, 08042013,075329.279,1000.98,999.58, 08042013,075330.293,1001.02,999.62, 08042013,075331.307,1001.05,999.65, 08042013,075332.321,1001.06,999.66, 08042013,075333.335,1001.02,999.62, 08042013,075334.349,1001,999.6, 08042013,075335.363,1001,999.6, 08042013,075336.377,1001.02,999.62, 08042013,075337.407,1001.03,999.63, 08042013,075338.421,1001.03,999.63, 08042013,075339.435,1001.02,999.62, 08042013,075340.449,1001.01,999.61, 08042013,075341.463,1001,999.6, 08042013,075342.477,1001.02,999.62, 08042013,075343.491,1001.03,999.63, 08042013,075344.505,1001.04,999.64, 08042013,075345.519,1001.05,999.65, 08042013,075346.533,1001.05,999.65, 08042013,075347.547,1001.04,999.64, 08042013,075348.561,1001,999.6, 08042013,075349.576,1000.99,999.59, 08042013,075350.590,1001,999.6, 08042013,075351.604,1001.05,999.65, 08042013,075352.618,1001.08,999.68, 08042013,075353.632,1001.08,999.68, 08042013,075354.646,1001.04,999.64, 08042013,075355.660,1000.99,999.59, 08042013,075356.674,1000.96,999.56, 08042013,075357.688,1000.96,999.56, 08042013,075358.702,1000.97,999.57, 08042013,075359.716,1001.03,999.63, 08042013,075400.730,1001.07,999.67, 08042013,075401.744,1001.07,999.67, 08042013,075402.758,1001.02,999.62, 08042013,075403.772,1000.98,999.58, 08042013,075404.786,1000.97,999.57, 08042013,075405.800,1001.01,999.61, 08042013,075406.814,1001.05,999.65, 08042013,075407.828,1001.06,999.66, 08042013,075408.842,1001.06,999.66, 08042013,075409.856,1001.06,999.66, 08042013,075410.870,1001.05,999.65, 08042013,075411.885,1001.04,999.64, 08042013,075412.899,1001.02,999.62, 08042013,075413.913,1000.99,999.59, 08042013,075414.927,1000.98,999.58, 08042013,075415.941,1000.99,999.59, 08042013,075416.955,1001.04,999.64, 08042013,075417.969,1001.1,999.7, 08042013,075418.983,1001.11,999.71, 08042013,075419.997,1001.11,999.71, 08042013,075421.011,1001.04,999.64, 08042013,075422.025,1000.97,999.57, 08042013,075423.039,1000.95,999.55, 08042013,075424.053,1000.97,999.57, 08042013,075425.067,1001.04,999.64, 08042013,075426.081,1001.08,999.68, 08042013,075427.095,1001.09,999.69, 08042013,075428.109,1001.07,999.67, 08042013,075429.123,1001.02,999.62, 08042013,075430.137,1000.99,999.59, 08042013,075431.151,1000.99,999.59, 08042013,075432.165,1000.98,999.58, 08042013,075433.179,1001.01,999.61, 08042013,075434.209,1001.05,999.65, 08042013,075435.223,1001.08,999.68, 08042013,075436.237,1001.08,999.68, 08042013,075437.251,1001.04,999.64, 08042013,075438.265,1001.01,999.61, 08042013,075439.279,1000.99,999.59, 08042013,075440.293,1000.99,999.59, 08042013,075441.307,1001,999.6, 08042013,075442.322,1001.04,999.64, 08042013,075443.336,1001.09,999.69, 08042013,075444.350,1001.11,999.71, 08042013,075445.364,1001.06,999.66, 08042013,075446.378,1000.96,999.56, 08042013,075447.392,1000.92,999.52, 08042013,075448.406,1000.98,999.58, 08042013,075449.420,1001.08,999.68, 08042013,075450.434,1001.13,999.73, 08042013,075451.448,1001.12,999.72, 08042013,075452.462,1001.12,999.72, 08042013,075453.476,1001.06,999.66, 08042013,075454.490,1001.01,999.61, 08042013,075455.504,1000.99,999.59, 08042013,075456.518,1000.98,999.58, 08042013,075457.532,1001,999.6, 08042013,075458.546,1001.03,999.63, 08042013,075459.560,1001.06,999.66, 08042013,075500.574,1001.06,999.66, 08042013,075501.588,1001.04,999.64, 08042013,075502.602,1001.02,999.62, 08042013,075503.616,1001.02,999.62, 08042013,075504.631,1001.02,999.62, 08042013,075505.645,1001.03,999.63, 08042013,075506.659,1001.04,999.64, 08042013,075507.673,1001.03,999.63, 08042013,075508.687,1001.01,999.61, 08042013,075509.701,1001.02,999.62, 08042013,075510.715,1001.02,999.62, 08042013,075511.729,1001.07,999.67, 08042013,075512.743,1001.09,999.69, 08042013,075513.757,1001.07,999.67, 08042013,075514.771,1001.03,999.63, 08042013,075515.785,1001.01,999.61, 08042013,075516.799,1001,999.6, 08042013,075517.813,1001,999.6, 08042013,075518.827,1001.01,999.61, 08042013,075519.841,1001.04,999.64, 08042013,075520.855,1001.09,999.69, 08042013,075521.869,1001.09,999.69, 08042013,075522.883,1001.11,999.71, 08042013,075523.897,1001.09,999.69, 08042013,075524.911,1001.01,999.61, 08042013,075525.925,1000.96,999.56, 08042013,075526.940,1000.97,999.57, 08042013,075527.954,1001.03,999.63, 08042013,075528.968,1001.1,999.7, 08042013,075529.982,1001.12,999.72, 08042013,075530.996,1001.09,999.69, 08042013,075532.010,1001.04,999.64, 08042013,075533.024,1001.04,999.64, 08042013,075534.038,1001.01,999.61, 08042013,075535.052,1001.01,999.61, 08042013,075536.066,1001.01,999.61, 08042013,075537.080,1001.02,999.62, 08042013,075538.094,1001.01,999.61, 08042013,075539.108,1001.04,999.64, 08042013,075540.122,1001.08,999.68, 08042013,075541.136,1001.1,999.7, 08042013,075542.150,1001.07,999.67, 08042013,075543.164,1001.02,999.62, 08042013,075544.178,1001.02,999.62, 08042013,075545.192,1000.99,999.59, 08042013,075546.206,1000.99,999.59, 08042013,075547.220,1001.03,999.63, 08042013,075548.234,1001.08,999.68, 08042013,075549.249,1001.1,999.7, 08042013,075550.263,1001.09,999.69, 08042013,075551.277,1001.03,999.63, 08042013,075552.291,1001,999.6, 08042013,075553.305,1000.99,999.59, 08042013,075554.319,1001.03,999.63, 08042013,075555.333,1001.08,999.68, 08042013,075556.347,1001.09,999.69, 08042013,075557.361,1001.08,999.68, 08042013,075558.375,1001.04,999.64, 08042013,075559.389,1001.01,999.61, 08042013,075600.403,1001,999.6, 08042013,075601.417,1001.03,999.63, 08042013,075602.431,1001.08,999.68, 08042013,075603.445,1001.11,999.71, 08042013,075604.459,1001.1,999.7, 08042013,075605.473,1001.1,999.7, 08042013,075606.487,1001.07,999.67, 08042013,075607.501,1001.04,999.64, 08042013,075608.515,1001.02,999.62, 08042013,075609.529,1001.01,999.61, 08042013,075610.543,1001.02,999.62, 08042013,075611.558,1001.07,999.67, 08042013,075612.572,1001.1,999.7, 08042013,075613.586,1001.09,999.69, 08042013,075614.600,1001.02,999.62, 08042013,075615.614,1000.98,999.58, 08042013,075616.628,1000.98,999.58, 08042013,075617.642,1000.98,999.58, 08042013,075618.656,1001.03,999.63, 08042013,075619.670,1001.1,999.7, 08042013,075620.684,1001.13,999.73, 08042013,075621.698,1001.12,999.72, 08042013,075622.712,1001.07,999.67, 08042013,075623.726,1001.03,999.63, 08042013,075624.740,1001.02,999.62, 08042013,075625.754,1001.02,999.62, 08042013,075626.768,1001.05,999.65, 08042013,075627.782,1001.05,999.65, 08042013,075628.796,1001.07,999.67, 08042013,075629.810,1001.08,999.68, 08042013,075630.824,1001.07,999.67, 08042013,075631.838,1001.04,999.64, 08042013,075632.852,1001.02,999.62, 08042013,075633.867,1001.04,999.64, 08042013,075634.881,1001.07,999.67, 08042013,075635.895,1001.08,999.68, 08042013,075636.909,1001.07,999.67, 08042013,075637.923,1001.04,999.64, 08042013,075638.937,1001.04,999.64, 08042013,075639.951,1001.03,999.63, 08042013,075640.965,1001.07,999.67, 08042013,075641.979,1001.09,999.69, 08042013,075642.993,1001.09,999.69, 08042013,075644.007,1001.06,999.66, 08042013,075645.021,1001.04,999.64, 08042013,075646.035,1001.04,999.64, 08042013,075647.049,1001.04,999.64, 08042013,075648.063,1001.04,999.64, 08042013,075649.077,1001.05,999.65, 08042013,075650.091,1001.06,999.66, 08042013,075651.105,1001.06,999.66, 08042013,075652.119,1001.06,999.66, 08042013,075653.133,1001.06,999.66, 08042013,075654.147,1001.06,999.66, 08042013,075655.161,1001.06,999.66, 08042013,075656.176,1001.06,999.66, 08042013,075657.190,1001.05,999.65, 08042013,075658.204,1001.05,999.65, 08042013,075659.218,1001.05,999.65, 08042013,075700.232,1001.05,999.65, 08042013,075701.246,1001.05,999.65, 08042013,075702.260,1001.05,999.65, 08042013,075703.274,1001.05,999.65, 08042013,075704.288,1001.08,999.68, 08042013,075705.302,1001.08,999.68, 08042013,075706.316,1001.08,999.68, 08042013,075707.330,1001.02,999.62, 08042013,075708.344,1001,999.6, 08042013,075709.358,1001.03,999.63, 08042013,075710.372,1001.07,999.67, 08042013,075711.386,1001.1,999.7, 08042013,075712.400,1001.09,999.69, 08042013,075713.414,1001.08,999.68, 08042013,075714.428,1001.05,999.65, 08042013,075715.442,1001.04,999.64, 08042013,075716.456,1001.04,999.64, 08042013,075717.470,1001.04,999.64, 08042013,075718.485,1001.05,999.65, 08042013,075719.499,1001.07,999.67, 08042013,075720.513,1001.08,999.68, 08042013,075721.527,1001.08,999.68, 08042013,075722.541,1001.08,999.68, 08042013,075723.555,1001.07,999.67, 08042013,075724.569,1001.06,999.66, 08042013,075725.583,1001.06,999.66, 08042013,075726.597,1001.07,999.67, 08042013,075727.611,1001.08,999.68, 08042013,075728.625,1001.08,999.68, 08042013,075729.639,1001.08,999.68, 08042013,075730.653,1001.04,999.64, 08042013,075731.667,1001,999.6, 08042013,075732.681,1001.01,999.61, 08042013,075733.695,1001.06,999.66, 08042013,075734.709,1001.1,999.7, 08042013,075735.723,1001.11,999.71, 08042013,075736.737,1001.1,999.7, 08042013,075737.751,1001.09,999.69, 08042013,075738.765,1001.07,999.67, 08042013,075739.779,1001.07,999.67, 08042013,075740.794,1001.02,999.62, 08042013,075741.808,1000.99,999.59, 08042013,075742.822,1001.01,999.61, 08042013,075743.836,1001.09,999.69, 08042013,075744.850,1001.14,999.74, 08042013,075745.864,1001.15,999.75, 08042013,075746.878,1001.11,999.71, 08042013,075747.892,1001.03,999.63, 08042013,075748.906,1000.98,999.58, 08042013,075749.920,1000.98,999.58, 08042013,075750.934,1000.98,999.58, 08042013,075751.948,1001.06,999.66, 08042013,075752.962,1001.14,999.74, 08042013,075753.976,1001.16,999.76, 08042013,075754.990,1001.12,999.72, 08042013,075756.004,1001.03,999.63, 08042013,075757.018,1000.99,999.59, 08042013,075758.032,1000.98,999.58, 08042013,075759.046,1001.03,999.63, 08042013,075800.060,1001.09,999.69, 08042013,075801.074,1001.11,999.71, 08042013,075802.088,1001.11,999.71, 08042013,075803.103,1001.1,999.7, 08042013,075804.117,1001.07,999.67, 08042013,075805.131,1001.06,999.66, 08042013,075806.145,1001.07,999.67, 08042013,075807.159,1001.07,999.67, 08042013,075808.173,1001.04,999.64, 08042013,075809.187,1001.03,999.63, 08042013,075810.201,1001.06,999.66, 08042013,075811.215,1001.06,999.66, 08042013,075812.229,1001.11,999.71, 08042013,075813.243,1001.09,999.69, 08042013,075814.257,1001.05,999.65, 08042013,075815.271,1001.04,999.64, 08042013,075816.285,1001.05,999.65, 08042013,075817.299,1001.08,999.68, 08042013,075818.313,1001.06,999.66, 08042013,075819.327,1001.04,999.64, 08042013,075820.341,1001.04,999.64, 08042013,075821.355,1001.04,999.64, 08042013,075822.369,1001.07,999.67, 08042013,075823.383,1001.09,999.69, 08042013,075824.397,1001.1,999.7, 08042013,075825.412,1001.09,999.69, 08042013,075826.426,1001.08,999.68, 08042013,075827.440,1001.06,999.66, 08042013,075828.454,1001.06,999.66, 08042013,075829.468,1001.06,999.66, 08042013,075830.482,1001.05,999.65, 08042013,075831.496,1001.05,999.65, 08042013,075832.510,1001.05,999.65, 08042013,075833.524,1001.06,999.66, 08042013,075834.538,1001.07,999.67, 08042013,075835.552,1001.09,999.69, 08042013,075836.566,1001.09,999.69, 08042013,075837.580,1001.08,999.68, 08042013,075838.594,1001.06,999.66, 08042013,075839.608,1001.04,999.64, 08042013,075840.622,1001.04,999.64, 08042013,075841.636,1001.09,999.69, 08042013,075842.650,1001.09,999.69, 08042013,075843.664,1001.13,999.73, 08042013,075844.678,1001.13,999.73, 08042013,075845.692,1001.06,999.66, 08042013,075846.706,1000.99,999.59, 08042013,075847.721,1000.99,999.59, 08042013,075848.735,1001.06,999.66, 08042013,075849.749,1001.13,999.73, 08042013,075850.763,1001.13,999.73, 08042013,075851.777,1001.08,999.68, 08042013,075852.791,1001.02,999.62, 08042013,075853.805,1001.02,999.62, 08042013,075854.819,1000.99,999.59, 08042013,075855.833,1001.03,999.63, 08042013,075856.847,1001.09,999.69, 08042013,075857.861,1001.12,999.72, 08042013,075858.875,1001.12,999.72, 08042013,075859.889,1001.1,999.7, 08042013,075900.903,1001.08,999.68, 08042013,075901.917,1001.07,999.67, 08042013,075902.931,1001.07,999.67, 08042013,075903.945,1001.06,999.66, 08042013,075904.959,1001.06,999.66, 08042013,075905.973,1001.05,999.65, 08042013,075906.987,1001.06,999.66, 08042013,075908.001,1001.08,999.68, 08042013,075909.015,1001.11,999.71, 08042013,075910.030,1001.11,999.71, 08042013,075911.044,1001.09,999.69, 08042013,075912.058,1001.04,999.64, 08042013,075913.072,1001.01,999.61, 08042013,075914.086,1001.03,999.63, 08042013,075915.100,1001.09,999.69, 08042013,075916.114,1001.09,999.69, 08042013,075917.128,1001.13,999.73, 08042013,075918.142,1001.13,999.73, 08042013,075919.156,1001.08,999.68, 08042013,075920.170,1001.05,999.65, 08042013,075921.184,1001.04,999.64, 08042013,075922.198,1001.04,999.64, 08042013,075923.212,1001.06,999.66, 08042013,075924.226,1001.09,999.69, 08042013,075925.240,1001.11,999.71, 08042013,075926.254,1001.11,999.71, 08042013,075927.268,1001.09,999.69, 08042013,075928.282,1001.04,999.64, 08042013,075929.296,1001.01,999.61, 08042013,075930.310,1001.01,999.61, 08042013,075931.324,1001.08,999.68, 08042013,075932.339,1001.14,999.74, 08042013,075933.353,1001.15,999.75, 08042013,075934.367,1001.09,999.69, 08042013,075935.381,1001.03,999.63, 08042013,075936.395,1001,999.6, 08042013,075937.409,1001,999.6, 08042013,075938.423,1001.02,999.62, 08042013,075939.437,1001.07,999.67, 08042013,075940.451,1001.11,999.71, 08042013,075941.465,1001.12,999.72, 08042013,075942.479,1001.1,999.7, 08042013,075943.493,1001.08,999.68, 08042013,075944.507,1001.07,999.67, 08042013,075945.521,1001.07,999.67, 08042013,075946.535,1001.06,999.66, 08042013,075947.549,1001.06,999.66, 08042013,075948.563,1001.06,999.66, 08042013,075949.577,1001.07,999.67, 08042013,075950.591,1001.08,999.68, 08042013,075951.605,1001.1,999.7, 08042013,075952.619,1001.1,999.7, 08042013,075953.633,1001.06,999.66, 08042013,075954.648,1001.03,999.63, 08042013,075955.662,1001.02,999.62, 08042013,075956.676,1001.02,999.62, 08042013,075957.690,1001.06,999.66, 08042013,075958.704,1001.11,999.71, 08042013,075959.718,1001.12,999.72, 08042013,080000.732,1001.09,999.69, 08042013,080001.746,1001.05,999.65, 08042013,080002.760,1001.04,999.64, 08042013,080003.774,1001.07,999.67, 08042013,080004.788,1001.09,999.69, 08042013,080005.802,1001.09,999.69, 08042013,080006.816,1001.08,999.68, 08042013,080007.830,1001.08,999.68, 08042013,080008.844,1001.07,999.67, 08042013,080009.858,1001.07,999.67, 08042013,080010.872,1001.07,999.67, 08042013,080011.886,1001.08,999.68, 08042013,080012.900,1001.08,999.68, 08042013,080013.914,1001.07,999.67, 08042013,080014.928,1001.05,999.65, 08042013,080015.942,1001.05,999.65, 08042013,080016.957,1001.07,999.67, 08042013,080017.971,1001.1,999.7, 08042013,080018.985,1001.1,999.7, 08042013,080019.999,1001.12,999.72, 08042013,080021.013,1001.1,999.7, 08042013,080022.027,1001.05,999.65, 08042013,080023.041,1001.03,999.63, 08042013,080024.055,1001.03,999.63, 08042013,080025.069,1001.07,999.67, 08042013,080026.083,1001.13,999.73, 08042013,080027.097,1001.16,999.76, 08042013,080028.111,1001.11,999.71, 08042013,080029.125,1001.01,999.61, 08042013,080030.139,1001.01,999.61, 08042013,080031.153,1000.97,999.57, 08042013,080032.167,1000.98,999.58, 08042013,080033.181,1001.07,999.67, 08042013,080034.195,1001.14,999.74, 08042013,080035.209,1001.16,999.76, 08042013,080036.223,1001.13,999.73, 08042013,080037.237,1001.06,999.66, 08042013,080038.251,1001.02,999.62, 08042013,080039.266,1001.08,999.68, 08042013,080040.280,1001.08,999.68, 08042013,080041.294,1001.12,999.72, 08042013,080042.308,1001.13,999.73, 08042013,080043.322,1001.12,999.72, 08042013,080044.336,1001.09,999.69, 08042013,080045.350,1001.06,999.66, 08042013,080046.364,1001.05,999.65, 08042013,080047.378,1001.05,999.65, 08042013,080048.392,1001.07,999.67, 08042013,080049.406,1001.09,999.69, 08042013,080050.420,1001.09,999.69, 08042013,080051.434,1001.09,999.69, 08042013,080052.448,1001.09,999.69, 08042013,080053.462,1001.08,999.68, 08042013,080054.476,1001.07,999.67, 08042013,080055.490,1001.07,999.67, 08042013,080056.504,1001.07,999.67, 08042013,080057.518,1001.07,999.67, 08042013,080058.532,1001.07,999.67, 08042013,080059.546,1001.07,999.67, 08042013,080100.560,1001.08,999.68, 08042013,080101.575,1001.09,999.69, 08042013,080102.589,1001.09,999.69, 08042013,080103.603,1001.09,999.69, 08042013,080104.617,1001.09,999.69, 08042013,080105.631,1001.08,999.68, 08042013,080106.645,1001.09,999.69, 08042013,080107.659,1001.09,999.69, 08042013,080108.673,1001.08,999.68, 08042013,080109.687,1001.05,999.65, 08042013,080110.701,1001.05,999.65, 08042013,080111.715,1001.05,999.65, 08042013,080112.729,1001.06,999.66, 08042013,080113.743,1001.07,999.67, 08042013,080114.757,1001.07,999.67, 08042013,080115.771,1001.08,999.68, 08042013,080116.785,1001.08,999.68, 08042013,080117.799,1001.08,999.68, 08042013,080118.813,1001.07,999.67, 08042013,080119.827,1001.06,999.66, 08042013,080120.841,1001.07,999.67, 08042013,080121.855,1001.07,999.67, 08042013,080122.869,1001.1,999.7, 08042013,080123.884,1001.12,999.72, 08042013,080124.898,1001.12,999.72, 08042013,080125.912,1001.1,999.7, 08042013,080126.926,1001.07,999.67, 08042013,080127.940,1001.05,999.65, 08042013,080128.954,1001.05,999.65, 08042013,080129.968,1001.05,999.65, 08042013,080130.982,1001.05,999.65, 08042013,080131.996,1001.06,999.66, 08042013,080133.010,1001.06,999.66, 08042013,080134.024,1001.09,999.69, 08042013,080135.038,1001.11,999.71, 08042013,080136.052,1001.11,999.71, 08042013,080137.066,1001.06,999.66, 08042013,080138.080,1001.02,999.62, 08042013,080139.094,1001.01,999.61, 08042013,080140.108,1001.08,999.68, 08042013,080141.122,1001.15,999.75, 08042013,080142.136,1001.16,999.76, 08042013,080143.150,1001.11,999.71, 08042013,080144.164,1001.11,999.71, 08042013,080145.178,1001.04,999.64, 08042013,080146.193,1001.02,999.62, 08042013,080147.207,1001.02,999.62, 08042013,080148.221,1001.06,999.66, 08042013,080149.235,1001.11,999.71, 08042013,080150.249,1001.1,999.7, 08042013,080151.263,1001.05,999.65, 08042013,080152.277,1001.03,999.63, 08042013,080153.291,1001.03,999.63, 08042013,080154.305,1001.03,999.63, 08042013,080155.319,1001.05,999.65, 08042013,080156.333,1001.08,999.68, 08042013,080157.347,1001.09,999.69, 08042013,080158.361,1001.1,999.7, 08042013,080159.375,1001.1,999.7, 08042013,080200.389,1001.07,999.67, 08042013,080201.403,1001.06,999.66, 08042013,080202.417,1001.09,999.69, 08042013,080203.431,1001.13,999.73, 08042013,080204.445,1001.13,999.73, 08042013,080205.459,1001.13,999.73, 08042013,080206.473,1001.07,999.67, 08042013,080207.487,1001.04,999.64, 08042013,080208.502,1001.04,999.64, 08042013,080209.516,1001.06,999.66, 08042013,080210.530,1001.07,999.67, 08042013,080211.544,1001.08,999.68, 08042013,080212.558,1001.08,999.68, 08042013,080213.572,1001.08,999.68, 08042013,080214.586,1001.08,999.68, 08042013,080215.600,1001.07,999.67, 08042013,080216.614,1001.07,999.67, 08042013,080217.628,1001.07,999.67, 08042013,080218.642,1001.1,999.7, 08042013,080219.656,1001.12,999.72, 08042013,080220.670,1001.12,999.72, 08042013,080221.684,1001.09,999.69, 08042013,080222.698,1001.07,999.67, 08042013,080223.712,1001.06,999.66, 08042013,080224.726,1001.07,999.67, 08042013,080225.740,1001.08,999.68, 08042013,080226.754,1001.08,999.68, 08042013,080227.768,1001.08,999.68, 08042013,080228.782,1001.08,999.68, 08042013,080229.796,1001.07,999.67, 08042013,080230.811,1001.06,999.66, 08042013,080231.825,1001.06,999.66, 08042013,080232.839,1001.09,999.69, 08042013,080233.853,1001.1,999.7, 08042013,080234.867,1001.1,999.7, 08042013,080235.881,1001.09,999.69, 08042013,080236.895,1001.07,999.67, 08042013,080237.909,1001.07,999.67, 08042013,080238.923,1001.07,999.67, 08042013,080239.937,1001.07,999.67, 08042013,080240.951,1001.07,999.67, 08042013,080241.965,1001.08,999.68, 08042013,080242.979,1001.1,999.7, 08042013,080243.993,1001.11,999.71, 08042013,080245.007,1001.1,999.7, 08042013,080246.021,1001.08,999.68, 08042013,080247.035,1001.08,999.68, 08042013,080248.049,1001.07,999.67, 08042013,080249.063,1001.07,999.67, 08042013,080250.077,1001.08,999.68, 08042013,080251.091,1001.09,999.69, 08042013,080252.105,1001.08,999.68, 08042013,080253.120,1001.07,999.67, 08042013,080254.134,1001.06,999.66, 08042013,080255.148,1001.06,999.66, 08042013,080256.162,1001.07,999.67, 08042013,080257.176,1001.07,999.67, 08042013,080258.190,1001.07,999.67, 08042013,080259.204,1001.07,999.67, 08042013,080300.218,1001.1,999.7, 08042013,080301.232,1001.18,999.78, 08042013,080302.246,1001.13,999.73, 08042013,080303.260,1001.03,999.63, 08042013,080304.274,1000.99,999.59, 08042013,080305.288,1001.01,999.61, 08042013,080306.302,1001.08,999.68, 08042013,080307.316,1001.11,999.71, 08042013,080308.330,1001.11,999.71, 08042013,080309.344,1001.11,999.71, 08042013,080310.358,1001.11,999.71, 08042013,080311.372,1001.11,999.71, 08042013,080312.386,1001.08,999.68, 08042013,080313.400,1001.06,999.66, 08042013,080314.414,1001.06,999.66, 08042013,080315.429,1001.08,999.68, 08042013,080316.443,1001.11,999.71, 08042013,080317.457,1001.12,999.72, 08042013,080318.471,1001.12,999.72, 08042013,080319.485,1001.12,999.72, 08042013,080320.499,1001.11,999.71, 08042013,080321.513,1001.09,999.69, 08042013,080322.527,1001.07,999.67, 08042013,080323.541,1001.06,999.66, 08042013,080324.555,1001.06,999.66, 08042013,080325.569,1001.08,999.68, 08042013,080326.583,1001.1,999.7, 08042013,080327.597,1001.11,999.71, 08042013,080328.611,1001.1,999.7, 08042013,080329.625,1001.1,999.7, 08042013,080330.639,1001.1,999.7, 08042013,080331.653,1001.09,999.69, 08042013,080332.667,1001.08,999.68, 08042013,080333.681,1001.06,999.66, 08042013,080334.695,1001.05,999.65, 08042013,080335.709,1001.09,999.69, 08042013,080336.723,1001.13,999.73, 08042013,080337.738,1001.13,999.73, 08042013,080338.752,1001.1,999.7, 08042013,080339.766,1001.07,999.67, 08042013,080340.780,1001.06,999.66, 08042013,080341.794,1001.06,999.66, 08042013,080342.808,1001.09,999.69, 08042013,080343.822,1001.11,999.71, 08042013,080344.836,1001.12,999.72, 08042013,080345.850,1001.08,999.68, 08042013,080346.864,1001.02,999.62, 08042013,080347.878,1001,999.6, 08042013,080348.892,1001.03,999.63, 08042013,080349.906,1001.1,999.7, 08042013,080350.920,1001.16,999.76, 08042013,080351.934,1001.17,999.77, 08042013,080352.948,1001.17,999.77, 08042013,080353.962,1001.13,999.73, 08042013,080354.976,1001.05,999.65, 08042013,080355.990,1000.99,999.59, 08042013,080357.004,1001,999.6, 08042013,080358.018,1001.08,999.68, 08042013,080359.032,1001.17,999.77, 08042013,080400.047,1001.19,999.79, 08042013,080401.061,1001.12,999.72, 08042013,080402.075,1001.04,999.64, 08042013,080403.089,1001,999.6, 08042013,080404.103,1001,999.6, 08042013,080405.117,1001.01,999.61, 08042013,080406.131,1001.06,999.66, 08042013,080407.145,1001.11,999.71, 08042013,080408.159,1001.14,999.74, 08042013,080409.173,1001.14,999.74, 08042013,080410.187,1001.1,999.7, 08042013,080411.201,1001.03,999.63, 08042013,080412.215,1001.02,999.62, 08042013,080413.229,1001.05,999.65, 08042013,080414.243,1001.1,999.7, 08042013,080415.257,1001.14,999.74, 08042013,080416.271,1001.14,999.74, 08042013,080417.285,1001.11,999.71, 08042013,080418.299,1001.07,999.67, 08042013,080419.313,1001.05,999.65, 08042013,080420.327,1001.05,999.65, 08042013,080421.341,1001.07,999.67, 08042013,080422.356,1001.07,999.67, 08042013,080423.370,1001.09,999.69, 08042013,080424.384,1001.1,999.7, 08042013,080425.398,1001.11,999.71, 08042013,080426.412,1001.11,999.71, 08042013,080427.426,1001.1,999.7, 08042013,080428.440,1001.08,999.68, 08042013,080429.454,1001.07,999.67, 08042013,080430.468,1001.07,999.67, 08042013,080431.482,1001.08,999.68, 08042013,080432.496,1001.09,999.69, 08042013,080433.510,1001.09,999.69, 08042013,080434.524,1001.1,999.7, 08042013,080435.538,1001.1,999.7, 08042013,080436.552,1001.09,999.69, 08042013,080437.566,1001.08,999.68, 08042013,080438.580,1001.08,999.68, 08042013,080439.594,1001.08,999.68, 08042013,080440.608,1001.08,999.68, 08042013,080441.622,1001.09,999.69, 08042013,080442.636,1001.09,999.69, 08042013,080443.650,1001.11,999.71, 08042013,080444.665,1001.11,999.71, 08042013,080445.679,1001.11,999.71, 08042013,080446.693,1001.09,999.69, 08042013,080447.707,1001.05,999.65, 08042013,080448.721,1001.04,999.64, 08042013,080449.735,1001.07,999.67, 08042013,080450.749,1001.11,999.71, 08042013,080451.763,1001.13,999.73, 08042013,080452.777,1001.12,999.72, 08042013,080453.791,1001.1,999.7, 08042013,080454.805,1001.09,999.69, 08042013,080455.819,1001.09,999.69, 08042013,080456.833,1001.09,999.69, 08042013,080457.847,1001.09,999.69, 08042013,080458.861,1001.09,999.69, 08042013,080459.875,1001.09,999.69, 08042013,080500.889,1001.08,999.68, 08042013,080501.903,1001.07,999.67, 08042013,080502.917,1001.07,999.67, 08042013,080503.931,1001.09,999.69, 08042013,080504.945,1001.11,999.71, 08042013,080505.959,1001.12,999.72, 08042013,080506.974,1001.12,999.72, 08042013,080507.988,1001.11,999.71, 08042013,080509.002,1001.09,999.69, 08042013,080510.016,1001.08,999.68, 08042013,080511.030,1001.08,999.68, 08042013,080512.044,1001.08,999.68, 08042013,080513.058,1001.09,999.69, 08042013,080514.072,1001.11,999.71, 08042013,080515.086,1001.14,999.74, 08042013,080516.100,1001.13,999.73, 08042013,080517.114,1001.06,999.66, 08042013,080518.128,1001.06,999.66, 08042013,080519.142,1001.01,999.61, 08042013,080520.156,1001.02,999.62, 08042013,080521.170,1001.11,999.71, 08042013,080522.184,1001.17,999.77, 08042013,080523.198,1001.18,999.78, 08042013,080524.212,1001.08,999.68, 08042013,080525.226,1001.06,999.66, 08042013,080526.240,1001.05,999.65, 08042013,080527.254,1001.05,999.65, 08042013,080528.268,1001.05,999.65, 08042013,080529.283,1001.08,999.68, 08042013,080530.297,1001.13,999.73, 08042013,080531.311,1001.15,999.75, 08042013,080532.325,1001.15,999.75, 08042013,080533.339,1001.1,999.7, 08042013,080534.353,1001.06,999.66, 08042013,080535.367,1001.04,999.64, 08042013,080536.381,1001.05,999.65, 08042013,080537.395,1001.09,999.69, 08042013,080538.409,1001.15,999.75, 08042013,080539.423,1001.15,999.75, 08042013,080540.437,1001.18,999.78, 08042013,080541.451,1001.13,999.73, 08042013,080542.465,1001.03,999.63, 08042013,080543.479,1000.98,999.58, 08042013,080544.493,1001.01,999.61, 08042013,080545.507,1001.11,999.71, 08042013,080546.521,1001.19,999.79, 08042013,080547.535,1001.19,999.79, 08042013,080548.549,1001.21,999.81, 08042013,080549.563,1001.17,999.77, 08042013,080550.577,1001.08,999.68, 08042013,080551.592,1001.02,999.62, 08042013,080552.606,1001,999.6, 08042013,080553.620,1001.05,999.65, 08042013,080554.634,1001.13,999.73, 08042013,080555.648,1001.16,999.76, 08042013,080556.662,1001.16,999.76, 08042013,080557.676,1001.13,999.73, 08042013,080558.690,1001.13,999.73, 08042013,080559.704,1001.1,999.7, 08042013,080600.718,1001.1,999.7, 08042013,080601.732,1001.1,999.7, 08042013,080602.746,1001.1,999.7, 08042013,080603.760,1001.1,999.7, 08042013,080604.774,1001.1,999.7, 08042013,080605.788,1001.11,999.71, 08042013,080606.802,1001.11,999.71, 08042013,080607.816,1001.1,999.7, 08042013,080608.830,1001.09,999.69, 08042013,080609.844,1001.09,999.69, 08042013,080610.858,1001.09,999.69, 08042013,080611.872,1001.11,999.71, 08042013,080612.886,1001.13,999.73, 08042013,080613.901,1001.11,999.71, 08042013,080614.915,1001.08,999.68, 08042013,080615.929,1001.06,999.66, 08042013,080616.943,1001.07,999.67, 08042013,080617.957,1001.12,999.72, 08042013,080618.971,1001.14,999.74, 08042013,080619.985,1001.15,999.75, 08042013,080620.999,1001.15,999.75, 08042013,080622.013,1001.12,999.72, 08042013,080623.027,1001.09,999.69, 08042013,080624.041,1001.06,999.66, 08042013,080625.055,1001.06,999.66, 08042013,080626.069,1001.08,999.68, 08042013,080627.083,1001.11,999.71, 08042013,080628.097,1001.13,999.73, 08042013,080629.111,1001.13,999.73, 08042013,080630.125,1001.1,999.7, 08042013,080631.139,1001.09,999.69, 08042013,080632.153,1001.09,999.69, 08042013,080633.167,1001.09,999.69, 08042013,080634.181,1001.09,999.69, 08042013,080635.195,1001.11,999.71, 08042013,080636.210,1001.13,999.73, 08042013,080637.224,1001.14,999.74, 08042013,080638.238,1001.13,999.73, 08042013,080639.252,1001.1,999.7, 08042013,080640.266,1001.09,999.69, 08042013,080641.280,1001.09,999.69, 08042013,080642.294,1001.09,999.69, 08042013,080643.308,1001.09,999.69, 08042013,080644.322,1001.09,999.69, 08042013,080645.336,1001.1,999.7, 08042013,080646.350,1001.11,999.71, 08042013,080647.364,1001.12,999.72, 08042013,080648.378,1001.11,999.71, 08042013,080649.392,1001.1,999.7, 08042013,080650.406,1001.1,999.7, 08042013,080651.420,1001.11,999.71, 08042013,080652.434,1001.11,999.71, 08042013,080653.448,1001.11,999.71, 08042013,080654.462,1001.11,999.71, 08042013,080655.476,1001.11,999.71, 08042013,080656.490,1001.11,999.71, 08042013,080657.504,1001.11,999.71, 08042013,080658.519,1001.11,999.71, 08042013,080659.533,1001.11,999.71, 08042013,080700.547,1001.11,999.71, 08042013,080701.561,1001.11,999.71, 08042013,080702.575,1001.11,999.71, 08042013,080703.589,1001.12,999.72, 08042013,080704.603,1001.12,999.72, 08042013,080705.617,1001.12,999.72, 08042013,080706.631,1001.11,999.71, 08042013,080707.645,1001.1,999.7, 08042013,080708.659,1001.1,999.7, 08042013,080709.673,1001.11,999.71, 08042013,080710.687,1001.12,999.72, 08042013,080711.701,1001.12,999.72, 08042013,080712.715,1001.13,999.73, 08042013,080713.729,1001.12,999.72, 08042013,080714.743,1001.11,999.71, 08042013,080715.757,1001.12,999.72, 08042013,080716.771,1001.14,999.74, 08042013,080717.785,1001.13,999.73, 08042013,080718.799,1001.09,999.69, 08042013,080719.813,1001.07,999.67, 08042013,080720.828,1001.1,999.7, 08042013,080721.842,1001.16,999.76, 08042013,080722.856,1001.16,999.76, 08042013,080723.870,1001.17,999.77, 08042013,080724.884,1001.14,999.74, 08042013,080725.898,1001.1,999.7, 08042013,080726.912,1001.08,999.68, 08042013,080727.926,1001.09,999.69, 08042013,080728.940,1001.11,999.71, 08042013,080729.954,1001.14,999.74, 08042013,080730.968,1001.17,999.77, 08042013,080731.982,1001.18,999.78, 08042013,080732.996,1001.17,999.77, 08042013,080734.010,1001.17,999.77, 08042013,080735.055,1001.12,999.72, 08042013,080736.069,1001.09,999.69, 08042013,080737.083,1001.08,999.68, 08042013,080738.098,1001.12,999.72, 08042013,080739.112,1001.16,999.76, 08042013,080740.126,1001.18,999.78, 08042013,080741.140,1001.17,999.77, 08042013,080742.154,1001.14,999.74, 08042013,080743.168,1001.11,999.71, 08042013,080744.182,1001.1,999.7, 08042013,080745.196,1001.1,999.7, 08042013,080746.210,1001.11,999.71, 08042013,080747.224,1001.12,999.72, 08042013,080748.238,1001.15,999.75, 08042013,080749.252,1001.16,999.76, 08042013,080750.266,1001.16,999.76, 08042013,080751.280,1001.15,999.75, 08042013,080752.294,1001.13,999.73, 08042013,080753.308,1001.12,999.72, 08042013,080754.322,1001.11,999.71, 08042013,080755.336,1001.11,999.71, 08042013,080756.350,1001.12,999.72, 08042013,080757.364,1001.14,999.74, 08042013,080758.378,1001.15,999.75, 08042013,080759.392,1001.16,999.76, 08042013,080800.407,1001.16,999.76, 08042013,080801.421,1001.16,999.76, 08042013,080802.435,1001.14,999.74, 08042013,080803.449,1001.11,999.71, 08042013,080804.463,1001.09,999.69, 08042013,080805.477,1001.1,999.7, 08042013,080806.491,1001.1,999.7, 08042013,080807.505,1001.16,999.76, 08042013,080808.519,1001.21,999.81, 08042013,080809.533,1001.21,999.81, 08042013,080810.547,1001.15,999.75, 08042013,080811.561,1001.09,999.69, 08042013,080812.575,1001.07,999.67, 08042013,080813.589,1001.1,999.7, 08042013,080814.603,1001.15,999.75, 08042013,080815.617,1001.19,999.79, 08042013,080816.631,1001.19,999.79, 08042013,080817.645,1001.19,999.79, 08042013,080818.659,1001.15,999.75, 08042013,080819.673,1001.11,999.71, 08042013,080820.687,1001.11,999.71, 08042013,080821.701,1001.14,999.74, 08042013,080822.716,1001.16,999.76, 08042013,080823.730,1001.16,999.76, 08042013,080824.744,1001.13,999.73, 08042013,080825.758,1001.11,999.71, 08042013,080826.772,1001.12,999.72, 08042013,080827.786,1001.15,999.75, 08042013,080828.800,1001.15,999.75, 08042013,080829.814,1001.17,999.77, 08042013,080830.828,1001.17,999.77, 08042013,080831.842,1001.17,999.77, 08042013,080832.856,1001.16,999.76, 08042013,080833.870,1001.14,999.74, 08042013,080834.884,1001.13,999.73, 08042013,080835.898,1001.12,999.72, 08042013,080836.912,1001.14,999.74, 08042013,080837.926,1001.17,999.77, 08042013,080838.940,1001.17,999.77, 08042013,080839.954,1001.19,999.79, 08042013,080840.968,1001.19,999.79, 08042013,080841.982,1001.14,999.74, 08042013,080842.996,1001.07,999.67, 08042013,080844.010,1001.05,999.65, 08042013,080845.025,1001.11,999.71, 08042013,080846.039,1001.21,999.81, 08042013,080847.053,1001.21,999.81, 08042013,080848.067,1001.25,999.85, 08042013,080849.081,1001.2,999.8, 08042013,080850.095,1001.1,999.7, 08042013,080851.109,1001.06,999.66, 08042013,080852.123,1001.1,999.7, 08042013,080853.137,1001.18,999.78, 08042013,080854.151,1001.22,999.82, 08042013,080855.165,1001.18,999.78, 08042013,080856.179,1001.15,999.75, 08042013,080857.193,1001.15,999.75, 08042013,080858.207,1001.13,999.73, 08042013,080859.221,1001.13,999.73, 08042013,080900.235,1001.13,999.73, 08042013,080901.249,1001.16,999.76, 08042013,080902.263,1001.17,999.77, 08042013,080903.277,1001.15,999.75, 08042013,080904.291,1001.11,999.71, 08042013,080905.305,1001.09,999.69, 08042013,080906.319,1001.1,999.7, 08042013,080907.334,1001.16,999.76, 08042013,080908.348,1001.16,999.76, 08042013,080909.362,1001.21,999.81, 08042013,080910.376,1001.23,999.83, 08042013,080911.390,1001.22,999.82, 08042013,080912.404,1001.17,999.77, 08042013,080913.418,1001.1,999.7, 08042013,080914.432,1001.07,999.67, 08042013,080915.446,1001.09,999.69, 08042013,080916.460,1001.17,999.77, 08042013,080917.474,1001.23,999.83, 08042013,080918.488,1001.24,999.84, 08042013,080919.502,1001.24,999.84, 08042013,080920.516,1001.17,999.77, 08042013,080921.530,1001.08,999.68, 08042013,080922.544,1001.05,999.65, 08042013,080923.558,1001.08,999.68, 08042013,080924.572,1001.15,999.75, 08042013,080925.586,1001.21,999.81, 08042013,080926.600,1001.23,999.83, 08042013,080927.614,1001.22,999.82, 08042013,080928.628,1001.18,999.78, 08042013,080929.643,1001.16,999.76, 08042013,080930.657,1001.16,999.76, 08042013,080931.671,1001.14,999.74, 08042013,080932.685,1001.13,999.73, 08042013,080933.699,1001.13,999.73, 08042013,080934.713,1001.15,999.75, 08042013,080935.727,1001.16,999.76, 08042013,080936.741,1001.17,999.77, 08042013,080937.755,1001.17,999.77, 08042013,080938.769,1001.17,999.77, 08042013,080939.783,1001.17,999.77, 08042013,080940.797,1001.16,999.76, 08042013,080941.811,1001.16,999.76, 08042013,080942.825,1001.15,999.75, 08042013,080943.839,1001.15,999.75, 08042013,080944.853,1001.15,999.75, 08042013,080945.867,1001.15,999.75, 08042013,080946.881,1001.15,999.75, 08042013,080947.895,1001.16,999.76, 08042013,080948.909,1001.17,999.77, 08042013,080949.923,1001.17,999.77, 08042013,080950.937,1001.17,999.77, 08042013,080951.952,1001.15,999.75, 08042013,080952.966,1001.15,999.75, 08042013,080953.980,1001.14,999.74, 08042013,080954.994,1001.15,999.75, 08042013,080956.008,1001.16,999.76, 08042013,080957.022,1001.17,999.77, 08042013,080958.036,1001.18,999.78, 08042013,080959.050,1001.17,999.77, 08042013,081000.064,1001.15,999.75, 08042013,081001.078,1001.13,999.73, 08042013,081002.092,1001.12,999.72, 08042013,081003.106,1001.14,999.74, 08042013,081004.120,1001.14,999.74, 08042013,081005.134,1001.17,999.77, 08042013,081006.148,1001.14,999.74, 08042013,081007.162,1001.12,999.72, 08042013,081008.176,1001.15,999.75, 08042013,081009.190,1001.21,999.81, 08042013,081010.204,1001.22,999.82, 08042013,081011.218,1001.22,999.82, 08042013,081012.232,1001.16,999.76, 08042013,081013.246,1001.11,999.71, 08042013,081014.261,1001.09,999.69, 08042013,081015.275,1001.12,999.72, 08042013,081016.289,1001.17,999.77, 08042013,081017.303,1001.19,999.79, 08042013,081018.317,1001.17,999.77, 08042013,081019.331,1001.15,999.75, 08042013,081020.345,1001.14,999.74, 08042013,081021.359,1001.15,999.75, 08042013,081022.373,1001.15,999.75, 08042013,081023.387,1001.17,999.77, 08042013,081024.401,1001.17,999.77, 08042013,081025.415,1001.17,999.77, 08042013,081026.429,1001.15,999.75, 08042013,081027.443,1001.15,999.75, 08042013,081028.457,1001.15,999.75, 08042013,081029.471,1001.17,999.77, 08042013,081030.485,1001.18,999.78, 08042013,081031.499,1001.18,999.78, 08042013,081032.513,1001.16,999.76, 08042013,081033.527,1001.16,999.76, 08042013,081034.541,1001.16,999.76, 08042013,081035.555,1001.15,999.75, 08042013,081036.570,1001.15,999.75, 08042013,081037.584,1001.16,999.76, 08042013,081038.598,1001.16,999.76, 08042013,081039.612,1001.16,999.76, 08042013,081040.626,1001.16,999.76, 08042013,081041.640,1001.14,999.74, 08042013,081042.654,1001.14,999.74, 08042013,081043.668,1001.16,999.76, 08042013,081044.682,1001.16,999.76, 08042013,081045.696,1001.19,999.79, 08042013,081046.710,1001.2,999.8, 08042013,081047.724,1001.18,999.78, 08042013,081048.738,1001.16,999.76, 08042013,081049.752,1001.14,999.74, 08042013,081050.766,1001.14,999.74, 08042013,081051.780,1001.16,999.76, 08042013,081052.794,1001.19,999.79, 08042013,081053.808,1001.2,999.8, 08042013,081054.822,1001.19,999.79, 08042013,081055.836,1001.19,999.79, 08042013,081056.850,1001.16,999.76, 08042013,081057.864,1001.13,999.73, 08042013,081058.879,1001.13,999.73, 08042013,081059.893,1001.14,999.74, 08042013,081100.907,1001.16,999.76, 08042013,081101.921,1001.17,999.77, 08042013,081102.935,1001.17,999.77, 08042013,081103.949,1001.17,999.77, 08042013,081104.963,1001.17,999.77, 08042013,081105.977,1001.17,999.77, 08042013,081106.991,1001.17,999.77, 08042013,081108.005,1001.18,999.78, 08042013,081109.019,1001.18,999.78, 08042013,081110.033,1001.17,999.77, 08042013,081111.047,1001.17,999.77, 08042013,081112.061,1001.17,999.77, 08042013,081113.075,1001.17,999.77, 08042013,081114.089,1001.18,999.78, 08042013,081115.103,1001.19,999.79, 08042013,081116.117,1001.19,999.79, 08042013,081117.131,1001.17,999.77, 08042013,081118.145,1001.15,999.75, 08042013,081119.159,1001.15,999.75, 08042013,081120.173,1001.15,999.75, 08042013,081121.188,1001.17,999.77, 08042013,081122.202,1001.18,999.78, 08042013,081123.216,1001.18,999.78, 08042013,081124.230,1001.18,999.78, 08042013,081125.244,1001.16,999.76, 08042013,081126.258,1001.16,999.76, 08042013,081127.272,1001.16,999.76, 08042013,081128.286,1001.16,999.76, 08042013,081129.300,1001.19,999.79, 08042013,081130.314,1001.22,999.82, 08042013,081131.328,1001.22,999.82, 08042013,081132.342,1001.19,999.79, 08042013,081133.356,1001.16,999.76, 08042013,081134.370,1001.15,999.75, 08042013,081135.384,1001.14,999.74, 08042013,081136.398,1001.14,999.74, 08042013,081137.412,1001.15,999.75, 08042013,081138.426,1001.16,999.76, 08042013,081139.440,1001.16,999.76, 08042013,081140.454,1001.17,999.77, 08042013,081141.468,1001.18,999.78, 08042013,081142.482,1001.18,999.78, 08042013,081143.497,1001.18,999.78, 08042013,081144.511,1001.18,999.78, 08042013,081145.525,1001.18,999.78, 08042013,081146.539,1001.18,999.78, 08042013,081147.553,1001.18,999.78, 08042013,081148.567,1001.18,999.78, 08042013,081149.581,1001.17,999.77, 08042013,081150.595,1001.18,999.78, 08042013,081151.609,1001.19,999.79, 08042013,081152.623,1001.18,999.78, 08042013,081153.637,1001.16,999.76, 08042013,081154.651,1001.15,999.75, 08042013,081155.665,1001.17,999.77, 08042013,081156.679,1001.19,999.79, 08042013,081157.693,1001.19,999.79, 08042013,081158.707,1001.19,999.79, 08042013,081159.721,1001.17,999.77, 08042013,081200.735,1001.15,999.75, 08042013,081201.749,1001.15,999.75, 08042013,081202.763,1001.16,999.76, 08042013,081203.777,1001.18,999.78, 08042013,081204.791,1001.18,999.78, 08042013,081205.806,1001.18,999.78, 08042013,081206.820,1001.18,999.78, 08042013,081207.834,1001.17,999.77, 08042013,081208.848,1001.18,999.78, 08042013,081209.862,1001.18,999.78, 08042013,081210.876,1001.19,999.79, 08042013,081211.890,1001.2,999.8, 08042013,081212.904,1001.19,999.79, 08042013,081213.918,1001.18,999.78, 08042013,081214.932,1001.17,999.77, 08042013,081215.946,1001.17,999.77, 08042013,081216.960,1001.17,999.77, 08042013,081217.974,1001.18,999.78, 08042013,081218.988,1001.18,999.78, 08042013,081220.002,1001.17,999.77, 08042013,081221.016,1001.17,999.77, 08042013,081222.030,1001.16,999.76, 08042013,081223.044,1001.15,999.75, 08042013,081224.058,1001.19,999.79, 08042013,081225.072,1001.22,999.82, 08042013,081226.086,1001.22,999.82, 08042013,081227.100,1001.19,999.79, 08042013,081228.115,1001.17,999.77, 08042013,081229.129,1001.16,999.76, 08042013,081230.143,1001.16,999.76, 08042013,081231.157,1001.16,999.76, 08042013,081232.171,1001.18,999.78, 08042013,081233.200,1001.19,999.79, 08042013,081234.214,1001.2,999.8, 08042013,081235.228,1001.2,999.8, 08042013,081236.242,1001.18,999.78, 08042013,081237.257,1001.15,999.75, 08042013,081238.271,1001.13,999.73, 08042013,081239.285,1001.14,999.74, 08042013,081240.299,1001.18,999.78, 08042013,081241.313,1001.22,999.82, 08042013,081242.327,1001.22,999.82, 08042013,081243.341,1001.23,999.83, 08042013,081244.355,1001.22,999.82, 08042013,081245.369,1001.18,999.78, 08042013,081246.383,1001.15,999.75, 08042013,081247.397,1001.13,999.73, 08042013,081248.411,1001.14,999.74, 08042013,081249.425,1001.19,999.79, 08042013,081250.439,1001.23,999.83, 08042013,081251.453,1001.24,999.84, 08042013,081252.467,1001.22,999.82, 08042013,081253.481,1001.22,999.82, 08042013,081254.495,1001.18,999.78, 08042013,081255.509,1001.16,999.76, 08042013,081256.523,1001.16,999.76, 08042013,081257.537,1001.17,999.77, 08042013,081258.551,1001.17,999.77, 08042013,081259.566,1001.16,999.76, 08042013,081300.580,1001.17,999.77, 08042013,081301.594,1001.21,999.81, 08042013,081302.608,1001.22,999.82, 08042013,081303.622,1001.21,999.81, 08042013,081304.636,1001.21,999.81, 08042013,081305.650,1001.18,999.78, 08042013,081306.664,1001.16,999.76, 08042013,081307.678,1001.16,999.76, 08042013,081308.692,1001.17,999.77, 08042013,081309.706,1001.18,999.78, 08042013,081310.720,1001.18,999.78, 08042013,081311.734,1001.18,999.78, 08042013,081312.748,1001.18,999.78, 08042013,081313.762,1001.18,999.78, 08042013,081314.776,1001.18,999.78, 08042013,081315.790,1001.19,999.79, 08042013,081316.804,1001.18,999.78, 08042013,081317.818,1001.16,999.76, 08042013,081318.832,1001.14,999.74, 08042013,081319.846,1001.16,999.76, 08042013,081320.860,1001.19,999.79, 08042013,081321.875,1001.2,999.8, 08042013,081322.889,1001.21,999.81, 08042013,081323.903,1001.21,999.81, 08042013,081324.917,1001.2,999.8, 08042013,081325.931,1001.16,999.76, 08042013,081326.945,1001.14,999.74, 08042013,081327.959,1001.15,999.75, 08042013,081328.973,1001.19,999.79, 08042013,081329.987,1001.21,999.81, 08042013,081331.001,1001.21,999.81, 08042013,081332.015,1001.18,999.78, 08042013,081333.029,1001.16,999.76, 08042013,081334.043,1001.16,999.76, 08042013,081335.057,1001.16,999.76, 08042013,081336.071,1001.17,999.77, 08042013,081337.085,1001.17,999.77, 08042013,081338.099,1001.18,999.78, 08042013,081339.113,1001.2,999.8, 08042013,081340.127,1001.2,999.8, 08042013,081341.141,1001.19,999.79, 08042013,081342.155,1001.17,999.77, 08042013,081343.169,1001.15,999.75, 08042013,081344.184,1001.14,999.74, 08042013,081345.198,1001.14,999.74, 08042013,081346.212,1001.19,999.79, 08042013,081347.226,1001.27,999.87, 08042013,081348.240,1001.27,999.87, 08042013,081349.254,1001.19,999.79, 08042013,081350.268,1001.12,999.72, 08042013,081351.282,1001.12,999.72, 08042013,081352.296,1001.19,999.79, 08042013,081353.310,1001.24,999.84, 08042013,081354.324,1001.23,999.83, 08042013,081355.338,1001.18,999.78, 08042013,081356.352,1001.18,999.78, 08042013,081357.366,1001.16,999.76, 08042013,081358.380,1001.17,999.77, 08042013,081359.394,1001.19,999.79, 08042013,081400.408,1001.2,999.8, 08042013,081401.422,1001.18,999.78, 08042013,081402.436,1001.16,999.76, 08042013,081403.450,1001.17,999.77, 08042013,081404.464,1001.21,999.81, 08042013,081405.479,1001.23,999.83, 08042013,081406.493,1001.22,999.82, 08042013,081407.507,1001.22,999.82, 08042013,081408.521,1001.18,999.78, 08042013,081409.535,1001.17,999.77, 08042013,081410.549,1001.19,999.79, 08042013,081411.563,1001.23,999.83, 08042013,081412.577,1001.23,999.83, 08042013,081413.591,1001.16,999.76, 08042013,081414.605,1001.12,999.72, 08042013,081415.619,1001.14,999.74, 08042013,081416.633,1001.22,999.82, 08042013,081417.647,1001.27,999.87, 08042013,081418.661,1001.27,999.87, 08042013,081419.675,1001.25,999.85, 08042013,081420.689,1001.19,999.79, 08042013,081421.703,1001.15,999.75, 08042013,081422.717,1001.14,999.74, 08042013,081423.731,1001.16,999.76, 08042013,081424.745,1001.19,999.79, 08042013,081425.759,1001.21,999.81, 08042013,081426.773,1001.21,999.81, 08042013,081427.788,1001.2,999.8, 08042013,081428.802,1001.2,999.8, 08042013,081429.816,1001.2,999.8, 08042013,081430.830,1001.2,999.8, 08042013,081431.844,1001.2,999.8, 08042013,081432.858,1001.19,999.79, 08042013,081433.872,1001.18,999.78, 08042013,081434.886,1001.17,999.77, 08042013,081435.900,1001.18,999.78, 08042013,081436.914,1001.22,999.82, 08042013,081437.928,1001.23,999.83, 08042013,081438.942,1001.21,999.81, 08042013,081439.956,1001.18,999.78, 08042013,081440.970,1001.18,999.78, 08042013,081441.984,1001.17,999.77, 08042013,081442.998,1001.18,999.78, 08042013,081444.012,1001.19,999.79, 08042013,081445.026,1001.19,999.79, 08042013,081446.040,1001.19,999.79, 08042013,081447.054,1001.19,999.79, 08042013,081448.068,1001.2,999.8, 08042013,081449.082,1001.2,999.8, 08042013,081450.097,1001.2,999.8, 08042013,081451.111,1001.2,999.8, 08042013,081452.125,1001.19,999.79, 08042013,081453.139,1001.18,999.78, 08042013,081454.153,1001.2,999.8, 08042013,081455.167,1001.23,999.83, 08042013,081456.181,1001.23,999.83, 08042013,081457.195,1001.18,999.78, 08042013,081458.209,1001.12,999.72, 08042013,081459.223,1001.12,999.72, 08042013,081500.237,1001.11,999.71, 08042013,081501.251,1001.16,999.76, 08042013,081502.265,1001.23,999.83, 08042013,081503.279,1001.24,999.84, 08042013,081504.293,1001.22,999.82, 08042013,081505.307,1001.18,999.78, 08042013,081506.321,1001.16,999.76, 08042013,081507.335,1001.17,999.77, 08042013,081508.349,1001.18,999.78, 08042013,081509.363,1001.2,999.8, 08042013,081510.377,1001.2,999.8, 08042013,081511.391,1001.19,999.79, 08042013,081512.406,1001.18,999.78, 08042013,081513.420,1001.18,999.78, 08042013,081514.434,1001.21,999.81, 08042013,081515.448,1001.22,999.82, 08042013,081516.462,1001.19,999.79, 08042013,081517.476,1001.16,999.76, 08042013,081518.490,1001.15,999.75, 08042013,081519.504,1001.18,999.78, 08042013,081520.518,1001.2,999.8, 08042013,081521.532,1001.2,999.8, 08042013,081522.546,1001.21,999.81, 08042013,081523.560,1001.2,999.8, 08042013,081524.574,1001.19,999.79, 08042013,081525.588,1001.18,999.78, 08042013,081526.602,1001.18,999.78, 08042013,081527.616,1001.19,999.79, 08042013,081528.630,1001.19,999.79, 08042013,081529.644,1001.18,999.78, 08042013,081530.658,1001.18,999.78, 08042013,081531.672,1001.2,999.8, 08042013,081532.686,1001.2,999.8, 08042013,081533.700,1001.22,999.82, 08042013,081534.715,1001.21,999.81, 08042013,081535.729,1001.17,999.77, 08042013,081536.743,1001.15,999.75, 08042013,081537.757,1001.15,999.75, 08042013,081538.771,1001.16,999.76, 08042013,081539.785,1001.17,999.77, 08042013,081540.799,1001.18,999.78, 08042013,081541.813,1001.19,999.79, 08042013,081542.827,1001.21,999.81, 08042013,081543.841,1001.21,999.81, 08042013,081544.855,1001.21,999.81, 08042013,081545.869,1001.19,999.79, 08042013,081546.883,1001.16,999.76, 08042013,081547.897,1001.17,999.77, 08042013,081548.911,1001.2,999.8, 08042013,081549.925,1001.21,999.81, 08042013,081550.939,1001.2,999.8, 08042013,081551.953,1001.19,999.79, 08042013,081552.967,1001.19,999.79, 08042013,081553.981,1001.2,999.8, 08042013,081554.995,1001.2,999.8, 08042013,081556.009,1001.2,999.8, 08042013,081557.024,1001.17,999.77, 08042013,081558.038,1001.14,999.74, 08042013,081559.052,1001.15,999.75, 08042013,081600.066,1001.2,999.8, 08042013,081601.080,1001.24,999.84, 08042013,081602.094,1001.18,999.78, 08042013,081603.108,1001.15,999.75, 08042013,081604.122,1001.17,999.77, 08042013,081605.136,1001.17,999.77, 08042013,081606.150,1001.21,999.81, 08042013,081607.164,1001.22,999.82, 08042013,081608.178,1001.2,999.8, 08042013,081609.192,1001.17,999.77, 08042013,081610.206,1001.16,999.76, 08042013,081611.220,1001.17,999.77, 08042013,081612.234,1001.2,999.8, 08042013,081613.248,1001.2,999.8, 08042013,081614.262,1001.21,999.81, 08042013,081615.276,1001.21,999.81, 08042013,081616.290,1001.21,999.81, 08042013,081617.304,1001.2,999.8, 08042013,081618.318,1001.2,999.8, 08042013,081619.333,1001.19,999.79, 08042013,081620.347,1001.18,999.78, 08042013,081621.361,1001.18,999.78, 08042013,081622.375,1001.18,999.78, 08042013,081623.389,1001.19,999.79, 08042013,081624.403,1001.19,999.79, 08042013,081625.417,1001.2,999.8, 08042013,081626.431,1001.21,999.81, 08042013,081627.445,1001.2,999.8, 08042013,081628.459,1001.17,999.77, 08042013,081629.473,1001.15,999.75, 08042013,081630.487,1001.16,999.76, 08042013,081631.501,1001.2,999.8, 08042013,081632.515,1001.24,999.84, 08042013,081633.529,1001.24,999.84, 08042013,081634.543,1001.18,999.78, 08042013,081635.557,1001.18,999.78, 08042013,081636.571,1001.13,999.73, 08042013,081637.585,1001.13,999.73, 08042013,081638.599,1001.15,999.75, 08042013,081639.613,1001.18,999.78, 08042013,081640.627,1001.18,999.78, 08042013,081641.642,1001.19,999.79, 08042013,081642.656,1001.19,999.79, 08042013,081643.670,1001.19,999.79, 08042013,081644.684,1001.19,999.79, 08042013,081645.698,1001.18,999.78, 08042013,081646.712,1001.18,999.78, 08042013,081647.726,1001.17,999.77, 08042013,081648.740,1001.18,999.78, 08042013,081649.754,1001.2,999.8, 08042013,081650.768,1001.2,999.8, 08042013,081651.782,1001.19,999.79, 08042013,081652.796,1001.16,999.76, 08042013,081653.810,1001.16,999.76, 08042013,081654.824,1001.19,999.79, 08042013,081655.838,1001.22,999.82, 08042013,081656.852,1001.22,999.82, 08042013,081657.866,1001.22,999.82, 08042013,081658.880,1001.2,999.8, 08042013,081659.894,1001.17,999.77, 08042013,081700.908,1001.17,999.77, 08042013,081701.922,1001.19,999.79, 08042013,081702.936,1001.2,999.8, 08042013,081703.951,1001.2,999.8, 08042013,081704.965,1001.19,999.79, 08042013,081705.979,1001.18,999.78, 08042013,081706.993,1001.2,999.8, 08042013,081708.007,1001.22,999.82, 08042013,081709.021,1001.22,999.82, 08042013,081710.035,1001.21,999.81, 08042013,081711.049,1001.18,999.78, 08042013,081712.063,1001.17,999.77, 08042013,081713.077,1001.2,999.8, 08042013,081714.091,1001.22,999.82, 08042013,081715.105,1001.21,999.81, 08042013,081716.119,1001.18,999.78, 08042013,081717.133,1001.16,999.76, 08042013,081718.147,1001.15,999.75, 08042013,081719.161,1001.15,999.75, 08042013,081720.175,1001.18,999.78, 08042013,081721.189,1001.2,999.8, 08042013,081722.203,1001.21,999.81, 08042013,081723.217,1001.21,999.81, 08042013,081724.231,1001.2,999.8, 08042013,081725.245,1001.19,999.79, 08042013,081726.260,1001.17,999.77, 08042013,081727.274,1001.17,999.77, 08042013,081728.288,1001.18,999.78, 08042013,081729.302,1001.19,999.79, 08042013,081730.316,1001.19,999.79, 08042013,081731.330,1001.22,999.82, 08042013,081732.344,1001.23,999.83, 08042013,081733.358,1001.2,999.8, 08042013,081734.372,1001.16,999.76, 08042013,081735.386,1001.15,999.75, 08042013,081736.400,1001.17,999.77, 08042013,081737.414,1001.2,999.8, 08042013,081738.428,1001.21,999.81, 08042013,081739.473,1001.2,999.8, 08042013,081740.487,1001.2,999.8, 08042013,081741.501,1001.17,999.77, 08042013,081742.515,1001.16,999.76, 08042013,081743.529,1001.18,999.78, 08042013,081744.544,1001.21,999.81, 08042013,081745.558,1001.21,999.81, 08042013,081746.572,1001.19,999.79, 08042013,081747.586,1001.18,999.78, 08042013,081748.600,1001.19,999.79, 08042013,081749.614,1001.19,999.79, 08042013,081750.628,1001.19,999.79, 08042013,081751.642,1001.2,999.8, 08042013,081752.656,1001.19,999.79, 08042013,081753.670,1001.19,999.79, 08042013,081754.684,1001.18,999.78, 08042013,081755.698,1001.18,999.78, 08042013,081756.712,1001.18,999.78, 08042013,081757.726,1001.18,999.78, 08042013,081758.740,1001.17,999.77, 08042013,081759.754,1001.17,999.77, 08042013,081800.768,1001.17,999.77, 08042013,081801.782,1001.19,999.79, 08042013,081802.796,1001.21,999.81, 08042013,081803.810,1001.22,999.82, 08042013,081804.824,1001.2,999.8, 08042013,081805.838,1001.19,999.79, 08042013,081806.853,1001.19,999.79, 08042013,081807.867,1001.19,999.79, 08042013,081808.881,1001.19,999.79, 08042013,081809.895,1001.19,999.79, 08042013,081810.909,1001.19,999.79, 08042013,081811.923,1001.19,999.79, 08042013,081812.937,1001.19,999.79, 08042013,081813.951,1001.19,999.79, 08042013,081814.965,1001.19,999.79, 08042013,081815.979,1001.2,999.8, 08042013,081816.993,1001.19,999.79, 08042013,081818.007,1001.17,999.77, 08042013,081819.021,1001.16,999.76, 08042013,081820.035,1001.17,999.77, 08042013,081821.049,1001.21,999.81, 08042013,081822.063,1001.24,999.84, 08042013,081823.077,1001.24,999.84, 08042013,081824.091,1001.2,999.8, 08042013,081825.105,1001.17,999.77, 08042013,081826.119,1001.17,999.77, 08042013,081827.133,1001.2,999.8, 08042013,081828.147,1001.22,999.82, 08042013,081829.162,1001.22,999.82, 08042013,081830.176,1001.2,999.8, 08042013,081831.190,1001.18,999.78, 08042013,081832.204,1001.18,999.78, 08042013,081833.218,1001.18,999.78, 08042013,081834.232,1001.18,999.78, 08042013,081835.246,1001.19,999.79, 08042013,081836.260,1001.18,999.78, 08042013,081837.274,1001.19,999.79, 08042013,081838.288,1001.2,999.8, 08042013,081839.302,1001.21,999.81, 08042013,081840.316,1001.19,999.79, 08042013,081841.330,1001.16,999.76, 08042013,081842.344,1001.16,999.76, 08042013,081843.358,1001.19,999.79, 08042013,081844.372,1001.19,999.79, 08042013,081845.386,1001.21,999.81, 08042013,081846.400,1001.21,999.81, 08042013,081847.414,1001.2,999.8, 08042013,081848.428,1001.19,999.79, 08042013,081849.442,1001.2,999.8, 08042013,081850.456,1001.2,999.8, 08042013,081851.471,1001.2,999.8, 08042013,081852.485,1001.2,999.8, 08042013,081853.499,1001.2,999.8, 08042013,081854.513,1001.2,999.8, 08042013,081855.527,1001.2,999.8, 08042013,081856.541,1001.19,999.79, 08042013,081857.555,1001.19,999.79, 08042013,081858.569,1001.18,999.78, 08042013,081859.583,1001.18,999.78, 08042013,081900.597,1001.19,999.79, 08042013,081901.611,1001.19,999.79, 08042013,081902.625,1001.18,999.78, 08042013,081903.639,1001.18,999.78, 08042013,081904.653,1001.19,999.79, 08042013,081905.667,1001.22,999.82, 08042013,081906.681,1001.22,999.82, 08042013,081907.695,1001.22,999.82, 08042013,081908.709,1001.21,999.81, 08042013,081909.723,1001.2,999.8, 08042013,081910.737,1001.2,999.8, 08042013,081911.751,1001.2,999.8, 08042013,081912.765,1001.18,999.78, 08042013,081913.780,1001.18,999.78, 08042013,081914.794,1001.14,999.74, 08042013,081915.808,1001.13,999.73, 08042013,081916.822,1001.18,999.78, 08042013,081917.836,1001.24,999.84, 08042013,081918.850,1001.27,999.87, 08042013,081919.864,1001.22,999.82, 08042013,081920.878,1001.14,999.74, 08042013,081921.907,1001.11,999.71, 08042013,081922.922,1001.17,999.77, 08042013,081923.936,1001.26,999.86, 08042013,081924.950,1001.26,999.86, 08042013,081925.964,1001.28,999.88, 08042013,081926.978,1001.21,999.81, 08042013,081927.992,1001.14,999.74, 08042013,081929.006,1001.13,999.73, 08042013,081930.020,1001.18,999.78, 08042013,081931.034,1001.22,999.82, 08042013,081932.048,1001.2,999.8, 08042013,081933.062,1001.18,999.78, 08042013,081934.076,1001.17,999.77, 08042013,081935.090,1001.17,999.77, 08042013,081936.104,1001.18,999.78, 08042013,081937.118,1001.18,999.78, 08042013,081938.132,1001.19,999.79, 08042013,081939.146,1001.2,999.8, 08042013,081940.160,1001.21,999.81, 08042013,081941.174,1001.21,999.81, 08042013,081942.188,1001.19,999.79, 08042013,081943.202,1001.15,999.75, 08042013,081944.216,1001.13,999.73, 08042013,081945.231,1001.13,999.73, 08042013,081946.245,1001.19,999.79, 08042013,081947.259,1001.27,999.87, 08042013,081948.273,1001.29,999.89, 08042013,081949.287,1001.25,999.85, 08042013,081950.301,1001.15,999.75, 08042013,081951.315,1001.11,999.71, 08042013,081952.329,1001.11,999.71, 08042013,081953.343,1001.17,999.77, 08042013,081954.357,1001.22,999.82, 08042013,081955.371,1001.24,999.84, 08042013,081956.385,1001.24,999.84, 08042013,081957.399,1001.24,999.84, 08042013,081958.413,1001.21,999.81, 08042013,081959.427,1001.19,999.79, 08042013,082000.441,1001.18,999.78, 08042013,082001.455,1001.18,999.78, 08042013,082002.469,1001.18,999.78, 08042013,082003.483,1001.18,999.78, 08042013,082004.497,1001.19,999.79, 08042013,082005.511,1001.22,999.82, 08042013,082006.526,1001.26,999.86, 08042013,082007.540,1001.26,999.86, 08042013,082008.554,1001.26,999.86, 08042013,082009.568,1001.19,999.79, 08042013,082010.582,1001.13,999.73, 08042013,082011.596,1001.11,999.71, 08042013,082012.610,1001.16,999.76, 08042013,082013.624,1001.24,999.84, 08042013,082014.638,1001.28,999.88, 08042013,082015.652,1001.26,999.86, 08042013,082016.666,1001.18,999.78, 08042013,082017.680,1001.13,999.73, 08042013,082018.694,1001.13,999.73, 08042013,082019.708,1001.13,999.73, 08042013,082020.722,1001.15,999.75, 08042013,082021.736,1001.2,999.8, 08042013,082022.750,1001.24,999.84, 08042013,082023.764,1001.25,999.85, 08042013,082024.778,1001.24,999.84, 08042013,082025.792,1001.22,999.82, 08042013,082026.806,1001.2,999.8, 08042013,082027.820,1001.18,999.78, 08042013,082028.835,1001.17,999.77, 08042013,082029.849,1001.17,999.77, 08042013,082030.863,1001.17,999.77, 08042013,082031.877,1001.21,999.81, 08042013,082032.891,1001.24,999.84, 08042013,082033.905,1001.24,999.84, 08042013,082034.919,1001.19,999.79, 08042013,082035.933,1001.16,999.76, 08042013,082036.947,1001.16,999.76, 08042013,082037.961,1001.19,999.79, 08042013,082038.975,1001.21,999.81, 08042013,082039.989,1001.21,999.81, 08042013,082041.003,1001.21,999.81, 08042013,082042.017,1001.2,999.8, 08042013,082043.031,1001.23,999.83, 08042013,082044.045,1001.24,999.84, 08042013,082045.059,1001.23,999.83, 08042013,082046.073,1001.2,999.8, 08042013,082047.087,1001.19,999.79, 08042013,082048.101,1001.19,999.79, 08042013,082049.115,1001.18,999.78, 08042013,082050.129,1001.2,999.8, 08042013,082051.144,1001.22,999.82, 08042013,082052.158,1001.23,999.83, 08042013,082053.172,1001.21,999.81, 08042013,082054.186,1001.19,999.79, 08042013,082055.200,1001.17,999.77, 08042013,082056.214,1001.16,999.76, 08042013,082057.228,1001.19,999.79, 08042013,082058.242,1001.24,999.84, 08042013,082059.256,1001.24,999.84, 08042013,082100.270,1001.26,999.86, 08042013,082101.284,1001.26,999.86, 08042013,082102.298,1001.22,999.82, 08042013,082103.312,1001.18,999.78, 08042013,082104.326,1001.18,999.78, 08042013,082105.340,1001.18,999.78, 08042013,082106.354,1001.19,999.79, 08042013,082107.368,1001.21,999.81, 08042013,082108.382,1001.21,999.81, 08042013,082109.396,1001.22,999.82, 08042013,082110.410,1001.22,999.82, 08042013,082111.424,1001.21,999.81, 08042013,082112.438,1001.2,999.8, 08042013,082113.453,1001.19,999.79, 08042013,082114.467,1001.19,999.79, 08042013,082115.481,1001.2,999.8, 08042013,082116.495,1001.21,999.81, 08042013,082117.509,1001.21,999.81, 08042013,082118.523,1001.2,999.8, 08042013,082119.537,1001.19,999.79, 08042013,082120.551,1001.19,999.79, 08042013,082121.565,1001.19,999.79, 08042013,082122.579,1001.19,999.79, 08042013,082123.593,1001.2,999.8, 08042013,082124.607,1001.21,999.81, 08042013,082125.621,1001.22,999.82, 08042013,082126.635,1001.21,999.81, 08042013,082127.649,1001.2,999.8, 08042013,082128.663,1001.2,999.8, 08042013,082129.677,1001.2,999.8, 08042013,082130.691,1001.21,999.81, 08042013,082131.705,1001.21,999.81, 08042013,082132.719,1001.21,999.81, 08042013,082133.733,1001.2,999.8, 08042013,082134.747,1001.19,999.79, 08042013,082135.762,1001.19,999.79, 08042013,082136.776,1001.2,999.8, 08042013,082137.790,1001.21,999.81, 08042013,082138.804,1001.21,999.81, 08042013,082139.818,1001.21,999.81, 08042013,082140.832,1001.21,999.81, 08042013,082141.846,1001.2,999.8, 08042013,082142.860,1001.2,999.8, 08042013,082143.874,1001.2,999.8, 08042013,082144.888,1001.21,999.81, 08042013,082145.918,1001.22,999.82, 08042013,082146.932,1001.23,999.83, 08042013,082147.946,1001.22,999.82, 08042013,082148.960,1001.21,999.81, 08042013,082149.974,1001.21,999.81, 08042013,082150.988,1001.2,999.8, 08042013,082152.002,1001.2,999.8, 08042013,082153.016,1001.2,999.8, 08042013,082154.030,1001.19,999.79, 08042013,082155.044,1001.19,999.79, 08042013,082156.058,1001.21,999.81, 08042013,082157.072,1001.25,999.85, 08042013,082158.086,1001.26,999.86, 08042013,082159.100,1001.22,999.82, 08042013,082200.114,1001.16,999.76, 08042013,082201.128,1001.14,999.74, 08042013,082202.142,1001.18,999.78, 08042013,082203.156,1001.26,999.86, 08042013,082204.170,1001.3,999.9, 08042013,082205.184,1001.3,999.9, 08042013,082206.198,1001.29,999.89, 08042013,082207.213,1001.22,999.82, 08042013,082208.227,1001.17,999.77, 08042013,082209.241,1001.15,999.75, 08042013,082210.255,1001.16,999.76, 08042013,082211.269,1001.21,999.81, 08042013,082212.283,1001.25,999.85, 08042013,082213.297,1001.25,999.85, 08042013,082214.311,1001.25,999.85, 08042013,082215.325,1001.21,999.81, 08042013,082216.339,1001.18,999.78, 08042013,082217.353,1001.17,999.77, 08042013,082218.367,1001.19,999.79, 08042013,082219.381,1001.23,999.83, 08042013,082220.395,1001.24,999.84, 08042013,082221.409,1001.24,999.84, 08042013,082222.423,1001.23,999.83, 08042013,082223.437,1001.2,999.8, 08042013,082224.451,1001.2,999.8, 08042013,082225.465,1001.19,999.79, 08042013,082226.479,1001.19,999.79, 08042013,082227.493,1001.2,999.8, 08042013,082228.507,1001.22,999.82, 08042013,082229.522,1001.23,999.83, 08042013,082230.536,1001.23,999.83, 08042013,082231.550,1001.23,999.83, 08042013,082232.564,1001.23,999.83, 08042013,082233.578,1001.21,999.81, 08042013,082234.592,1001.19,999.79, 08042013,082235.606,1001.19,999.79, 08042013,082236.620,1001.18,999.78, 08042013,082237.634,1001.19,999.79, 08042013,082238.648,1001.22,999.82, 08042013,082239.662,1001.23,999.83, 08042013,082240.676,1001.21,999.81, 08042013,082241.690,1001.2,999.8, 08042013,082242.704,1001.22,999.82, 08042013,082243.718,1001.25,999.85, 08042013,082244.732,1001.25,999.85, 08042013,082245.746,1001.21,999.81, 08042013,082246.760,1001.21,999.81, 08042013,082247.774,1001.16,999.76, 08042013,082248.788,1001.17,999.77, 08042013,082249.802,1001.2,999.8, 08042013,082250.816,1001.23,999.83, 08042013,082251.831,1001.23,999.83, 08042013,082252.845,1001.21,999.81, 08042013,082253.859,1001.2,999.8, 08042013,082254.873,1001.2,999.8, 08042013,082255.887,1001.2,999.8, 08042013,082256.901,1001.2,999.8, 08042013,082257.915,1001.2,999.8, 08042013,082258.929,1001.22,999.82, 08042013,082259.943,1001.22,999.82, 08042013,082300.957,1001.22,999.82, 08042013,082301.971,1001.21,999.81, 08042013,082302.985,1001.2,999.8, 08042013,082303.999,1001.2,999.8, 08042013,082305.013,1001.22,999.82, 08042013,082306.027,1001.23,999.83, 08042013,082307.041,1001.22,999.82, 08042013,082308.055,1001.22,999.82, 08042013,082309.069,1001.2,999.8, 08042013,082310.083,1001.19,999.79, 08042013,082311.097,1001.2,999.8, 08042013,082312.111,1001.21,999.81, 08042013,082313.125,1001.21,999.81, 08042013,082314.140,1001.21,999.81, 08042013,082315.154,1001.22,999.82, 08042013,082316.168,1001.24,999.84, 08042013,082317.182,1001.24,999.84, 08042013,082318.196,1001.19,999.79, 08042013,082319.210,1001.19,999.79, 08042013,082320.224,1001.16,999.76, 08042013,082321.238,1001.18,999.78, 08042013,082322.252,1001.24,999.84, 08042013,082323.266,1001.27,999.87, 08042013,082324.280,1001.27,999.87, 08042013,082325.294,1001.25,999.85, 08042013,082326.308,1001.21,999.81, 08042013,082327.322,1001.2,999.8, 08042013,082328.336,1001.19,999.79, 08042013,082329.350,1001.19,999.79, 08042013,082330.364,1001.19,999.79, 08042013,082331.378,1001.2,999.8, 08042013,082332.392,1001.24,999.84, 08042013,082333.406,1001.25,999.85, 08042013,082334.420,1001.24,999.84, 08042013,082335.434,1001.2,999.8, 08042013,082336.449,1001.18,999.78, 08042013,082337.463,1001.19,999.79, 08042013,082338.477,1001.22,999.82, 08042013,082339.491,1001.22,999.82, 08042013,082340.505,1001.22,999.82, 08042013,082341.519,1001.22,999.82, 08042013,082342.533,1001.22,999.82, 08042013,082343.547,1001.22,999.82, 08042013,082344.561,1001.23,999.83, 08042013,082345.575,1001.22,999.82, 08042013,082346.589,1001.21,999.81, 08042013,082347.603,1001.2,999.8, 08042013,082348.617,1001.2,999.8, 08042013,082349.631,1001.2,999.8, 08042013,082350.645,1001.21,999.81, 08042013,082351.659,1001.22,999.82, 08042013,082352.673,1001.22,999.82, 08042013,082353.687,1001.2,999.8, 08042013,082354.701,1001.18,999.78, 08042013,082355.715,1001.19,999.79, 08042013,082356.729,1001.21,999.81, 08042013,082357.743,1001.25,999.85, 08042013,082358.758,1001.26,999.86, 08042013,082359.772,1001.23,999.83, 08042013,082400.786,1001.23,999.83, 08042013,082401.800,1001.18,999.78, 08042013,082402.814,1001.17,999.77, 08042013,082403.828,1001.18,999.78, 08042013,082404.842,1001.23,999.83, 08042013,082405.856,1001.27,999.87, 08042013,082406.870,1001.27,999.87, 08042013,082407.884,1001.22,999.82, 08042013,082408.898,1001.18,999.78, 08042013,082409.912,1001.16,999.76, 08042013,082410.926,1001.16,999.76, 08042013,082411.940,1001.16,999.76, 08042013,082412.954,1001.19,999.79, 08042013,082413.968,1001.23,999.83, 08042013,082414.982,1001.25,999.85, 08042013,082415.996,1001.24,999.84, 08042013,082417.010,1001.21,999.81, 08042013,082418.024,1001.2,999.8, 08042013,082419.038,1001.19,999.79, 08042013,082420.052,1001.19,999.79, 08042013,082421.067,1001.22,999.82, 08042013,082422.081,1001.22,999.82, 08042013,082423.095,1001.25,999.85, 08042013,082424.109,1001.26,999.86, 08042013,082425.123,1001.25,999.85, 08042013,082426.137,1001.21,999.81, 08042013,082427.151,1001.18,999.78, 08042013,082428.165,1001.17,999.77, 08042013,082429.179,1001.17,999.77, 08042013,082430.193,1001.21,999.81, 08042013,082431.207,1001.24,999.84, 08042013,082432.221,1001.26,999.86, 08042013,082433.235,1001.26,999.86, 08042013,082434.249,1001.25,999.85, 08042013,082435.263,1001.22,999.82, 08042013,082436.277,1001.21,999.81, 08042013,082437.291,1001.2,999.8, 08042013,082438.305,1001.2,999.8, 08042013,082439.319,1001.2,999.8, 08042013,082440.333,1001.21,999.81, 08042013,082441.347,1001.23,999.83, 08042013,082442.361,1001.24,999.84, 08042013,082443.376,1001.24,999.84, 08042013,082444.390,1001.24,999.84, 08042013,082445.404,1001.23,999.83, 08042013,082446.418,1001.2,999.8, 08042013,082447.432,1001.18,999.78, 08042013,082448.446,1001.17,999.77, 08042013,082449.460,1001.19,999.79, 08042013,082450.474,1001.23,999.83, 08042013,082451.488,1001.25,999.85, 08042013,082452.502,1001.26,999.86, 08042013,082453.516,1001.23,999.83, 08042013,082454.530,1001.2,999.8, 08042013,082455.544,1001.2,999.8, 08042013,082456.558,1001.19,999.79, 08042013,082457.572,1001.19,999.79, 08042013,082458.586,1001.21,999.81, 08042013,082459.600,1001.24,999.84, 08042013,082500.614,1001.26,999.86, 08042013,082501.628,1001.26,999.86, 08042013,082502.642,1001.23,999.83, 08042013,082503.656,1001.19,999.79, 08042013,082504.670,1001.17,999.77, 08042013,082505.685,1001.18,999.78, 08042013,082506.699,1001.18,999.78, 08042013,082507.713,1001.2,999.8, 08042013,082508.727,1001.21,999.81, 08042013,082509.741,1001.22,999.82, 08042013,082510.755,1001.22,999.82, 08042013,082511.769,1001.23,999.83, 08042013,082512.783,1001.22,999.82, 08042013,082513.797,1001.22,999.82, 08042013,082514.811,1001.22,999.82, 08042013,082515.825,1001.21,999.81, 08042013,082516.839,1001.21,999.81, 08042013,082517.853,1001.21,999.81, 08042013,082518.867,1001.21,999.81, 08042013,082519.881,1001.21,999.81, 08042013,082520.895,1001.22,999.82, 08042013,082521.909,1001.23,999.83, 08042013,082522.923,1001.23,999.83, 08042013,082523.937,1001.24,999.84, 08042013,082524.951,1001.23,999.83, 08042013,082525.965,1001.23,999.83, 08042013,082526.979,1001.18,999.78, 08042013,082527.994,1001.18,999.78, 08042013,082529.008,1001.2,999.8, 08042013,082530.022,1001.23,999.83, 08042013,082531.036,1001.24,999.84, 08042013,082532.050,1001.24,999.84, 08042013,082533.064,1001.24,999.84, 08042013,082534.078,1001.23,999.83, 08042013,082535.092,1001.21,999.81, 08042013,082536.106,1001.21,999.81, 08042013,082537.120,1001.19,999.79, 08042013,082538.134,1001.19,999.79, 08042013,082539.148,1001.22,999.82, 08042013,082540.162,1001.26,999.86, 08042013,082541.176,1001.28,999.88, 08042013,082542.190,1001.27,999.87, 08042013,082543.204,1001.2,999.8, 08042013,082544.218,1001.16,999.76, 08042013,082545.232,1001.17,999.77, 08042013,082546.246,1001.21,999.81, 08042013,082547.260,1001.21,999.81, 08042013,082548.274,1001.24,999.84, 08042013,082549.288,1001.25,999.85, 08042013,082550.303,1001.23,999.83, 08042013,082551.317,1001.2,999.8, 08042013,082552.331,1001.19,999.79, 08042013,082553.345,1001.19,999.79, 08042013,082554.359,1001.23,999.83, 08042013,082555.373,1001.27,999.87, 08042013,082556.387,1001.29,999.89, 08042013,082557.401,1001.26,999.86, 08042013,082558.415,1001.26,999.86, 08042013,082559.429,1001.2,999.8, 08042013,082600.443,1001.18,999.78, 08042013,082601.457,1001.19,999.79, 08042013,082602.471,1001.2,999.8, 08042013,082603.485,1001.22,999.82, 08042013,082604.499,1001.23,999.83, 08042013,082605.513,1001.23,999.83, 08042013,082606.527,1001.23,999.83, 08042013,082607.541,1001.22,999.82, 08042013,082608.555,1001.17,999.77, 08042013,082609.569,1001.17,999.77, 08042013,082610.583,1001.14,999.74, 08042013,082611.597,1001.17,999.77, 08042013,082612.612,1001.26,999.86, 08042013,082613.626,1001.31,999.91, 08042013,082614.640,1001.32,999.92, 08042013,082615.654,1001.26,999.86, 08042013,082616.668,1001.17,999.77, 08042013,082617.682,1001.13,999.73, 08042013,082618.696,1001.14,999.74, 08042013,082619.710,1001.23,999.83, 08042013,082620.724,1001.23,999.83, 08042013,082621.738,1001.29,999.89, 08042013,082622.752,1001.32,999.92, 08042013,082623.766,1001.27,999.87, 08042013,082624.780,1001.19,999.79, 08042013,082625.794,1001.17,999.77, 08042013,082626.808,1001.16,999.76, 08042013,082627.822,1001.19,999.79, 08042013,082628.836,1001.23,999.83, 08042013,082629.850,1001.25,999.85, 08042013,082630.864,1001.25,999.85, 08042013,082631.878,1001.25,999.85, 08042013,082632.892,1001.23,999.83, 08042013,082633.906,1001.22,999.82, 08042013,082634.921,1001.21,999.81, 08042013,082635.935,1001.21,999.81, 08042013,082636.949,1001.22,999.82, 08042013,082637.963,1001.22,999.82, 08042013,082638.977,1001.24,999.84, 08042013,082639.991,1001.24,999.84, 08042013,082641.005,1001.24,999.84, 08042013,082642.019,1001.2,999.8, 08042013,082643.033,1001.18,999.78, 08042013,082644.047,1001.2,999.8, 08042013,082645.061,1001.25,999.85, 08042013,082646.075,1001.27,999.87, 08042013,082647.089,1001.23,999.83, 08042013,082648.103,1001.17,999.77, 08042013,082649.117,1001.15,999.75, 08042013,082650.131,1001.15,999.75, 08042013,082651.145,1001.18,999.78, 08042013,082652.159,1001.23,999.83, 08042013,082653.173,1001.26,999.86, 08042013,082654.187,1001.27,999.87, 08042013,082655.201,1001.25,999.85, 08042013,082656.215,1001.2,999.8, 08042013,082657.230,1001.16,999.76, 08042013,082658.244,1001.16,999.76, 08042013,082659.258,1001.19,999.79, 08042013,082700.272,1001.25,999.85, 08042013,082701.286,1001.25,999.85, 08042013,082702.300,1001.28,999.88, 08042013,082703.314,1001.27,999.87, 08042013,082704.328,1001.23,999.83, 08042013,082705.342,1001.18,999.78, 08042013,082706.356,1001.16,999.76, 08042013,082707.370,1001.17,999.77, 08042013,082708.384,1001.22,999.82, 08042013,082709.398,1001.25,999.85, 08042013,082710.412,1001.26,999.86, 08042013,082711.426,1001.25,999.85, 08042013,082712.440,1001.25,999.85, 08042013,082713.454,1001.22,999.82, 08042013,082714.468,1001.21,999.81, 08042013,082715.482,1001.21,999.81, 08042013,082716.496,1001.21,999.81, 08042013,082717.510,1001.21,999.81, 08042013,082718.524,1001.22,999.82, 08042013,082719.539,1001.23,999.83, 08042013,082720.553,1001.25,999.85, 08042013,082721.567,1001.25,999.85, 08042013,082722.581,1001.22,999.82, 08042013,082723.595,1001.22,999.82, 08042013,082724.609,1001.19,999.79, 08042013,082725.623,1001.17,999.77, 08042013,082726.637,1001.19,999.79, 08042013,082727.651,1001.21,999.81, 08042013,082728.665,1001.22,999.82, 08042013,082729.679,1001.22,999.82, 08042013,082730.693,1001.22,999.82, 08042013,082731.707,1001.22,999.82, 08042013,082732.721,1001.22,999.82, 08042013,082733.735,1001.22,999.82, 08042013,082734.749,1001.22,999.82, 08042013,082735.763,1001.21,999.81, 08042013,082736.777,1001.21,999.81, 08042013,082737.791,1001.21,999.81, 08042013,082738.805,1001.22,999.82, 08042013,082739.819,1001.22,999.82, 08042013,082740.833,1001.22,999.82, 08042013,082741.848,1001.22,999.82, 08042013,082742.862,1001.21,999.81, 08042013,082743.876,1001.2,999.8, 08042013,082744.890,1001.19,999.79, 08042013,082745.904,1001.19,999.79, 08042013,082746.918,1001.19,999.79, 08042013,082747.932,1001.2,999.8, 08042013,082748.946,1001.22,999.82, 08042013,082749.960,1001.25,999.85, 08042013,082750.974,1001.21,999.81, 08042013,082751.988,1001.17,999.77, 08042013,082753.002,1001.15,999.75, 08042013,082754.016,1001.19,999.79, 08042013,082755.030,1001.24,999.84, 08042013,082756.044,1001.24,999.84, 08042013,082757.058,1001.26,999.86, 08042013,082758.072,1001.24,999.84, 08042013,082759.086,1001.2,999.8, 08042013,082800.100,1001.19,999.79, 08042013,082801.114,1001.19,999.79, 08042013,082802.128,1001.2,999.8, 08042013,082803.142,1001.21,999.81, 08042013,082804.157,1001.21,999.81, 08042013,082805.171,1001.21,999.81, 08042013,082806.185,1001.21,999.81, 08042013,082807.199,1001.21,999.81, 08042013,082808.213,1001.21,999.81, 08042013,082809.227,1001.21,999.81, 08042013,082810.241,1001.21,999.81, 08042013,082811.255,1001.21,999.81, 08042013,082812.269,1001.21,999.81, 08042013,082813.283,1001.21,999.81, 08042013,082814.297,1001.21,999.81, 08042013,082815.311,1001.21,999.81, 08042013,082816.325,1001.23,999.83, 08042013,082817.339,1001.25,999.85, 08042013,082818.353,1001.24,999.84, 08042013,082819.367,1001.19,999.79, 08042013,082820.381,1001.16,999.76, 08042013,082821.395,1001.17,999.77, 08042013,082822.409,1001.19,999.79, 08042013,082823.423,1001.2,999.8, 08042013,082824.437,1001.21,999.81, 08042013,082825.451,1001.21,999.81, 08042013,082826.466,1001.21,999.81, 08042013,082827.480,1001.21,999.81, 08042013,082828.494,1001.21,999.81, 08042013,082829.508,1001.22,999.82, 08042013,082830.522,1001.22,999.82, 08042013,082831.536,1001.2,999.8, 08042013,082832.550,1001.18,999.78, 08042013,082833.564,1001.17,999.77, 08042013,082834.578,1001.19,999.79, 08042013,082835.592,1001.23,999.83, 08042013,082836.606,1001.25,999.85, 08042013,082837.620,1001.25,999.85, 08042013,082838.634,1001.25,999.85, 08042013,082839.648,1001.22,999.82, 08042013,082840.662,1001.19,999.79, 08042013,082841.676,1001.18,999.78, 08042013,082842.690,1001.18,999.78, 08042013,082843.704,1001.18,999.78, 08042013,082844.718,1001.19,999.79, 08042013,082845.732,1001.19,999.79, 08042013,082846.746,1001.19,999.79, 08042013,082847.760,1001.2,999.8, 08042013,082848.775,1001.2,999.8, 08042013,082849.789,1001.2,999.8, 08042013,082850.803,1001.2,999.8, 08042013,082851.817,1001.2,999.8, 08042013,082852.831,1001.2,999.8, 08042013,082853.845,1001.21,999.81, 08042013,082854.859,1001.22,999.82, 08042013,082855.873,1001.22,999.82, 08042013,082856.887,1001.22,999.82, 08042013,082857.901,1001.21,999.81, 08042013,082858.915,1001.19,999.79, 08042013,082859.929,1001.19,999.79, 08042013,082900.943,1001.19,999.79, 08042013,082901.957,1001.2,999.8, 08042013,082902.971,1001.2,999.8, 08042013,082903.985,1001.2,999.8, 08042013,082904.999,1001.19,999.79, 08042013,082906.013,1001.19,999.79, 08042013,082907.027,1001.2,999.8, 08042013,082908.041,1001.21,999.81, 08042013,082909.055,1001.22,999.82, 08042013,082910.069,1001.22,999.82, 08042013,082911.084,1001.22,999.82, 08042013,082912.098,1001.21,999.81, 08042013,082913.112,1001.18,999.78, 08042013,082914.126,1001.16,999.76, 08042013,082915.140,1001.19,999.79, 08042013,082916.154,1001.23,999.83, 08042013,082917.168,1001.25,999.85, 08042013,082918.182,1001.24,999.84, 08042013,082919.196,1001.21,999.81, 08042013,082920.210,1001.18,999.78, 08042013,082921.224,1001.18,999.78, 08042013,082922.238,1001.17,999.77, 08042013,082923.252,1001.17,999.77, 08042013,082924.266,1001.18,999.78, 08042013,082925.280,1001.19,999.79, 08042013,082926.294,1001.21,999.81, 08042013,082927.308,1001.21,999.81, 08042013,082928.322,1001.21,999.81, 08042013,082929.336,1001.21,999.81, 08042013,082930.350,1001.21,999.81, 08042013,082931.364,1001.21,999.81, 08042013,082932.378,1001.21,999.81, 08042013,082933.393,1001.2,999.8, 08042013,082934.407,1001.19,999.79, 08042013,082935.421,1001.2,999.8, 08042013,082936.435,1001.22,999.82, 08042013,082937.449,1001.24,999.84, 08042013,082938.463,1001.24,999.84, 08042013,082939.477,1001.21,999.81, 08042013,082940.491,1001.21,999.81, 08042013,082941.505,1001.18,999.78, 08042013,082942.519,1001.18,999.78, 08042013,082943.533,1001.18,999.78, 08042013,082944.547,1001.19,999.79, 08042013,082945.561,1001.19,999.79, 08042013,082946.575,1001.2,999.8, 08042013,082947.589,1001.2,999.8, 08042013,082948.603,1001.2,999.8, 08042013,082949.617,1001.2,999.8, 08042013,082950.631,1001.21,999.81, 08042013,082951.645,1001.21,999.81, 08042013,082952.659,1001.21,999.81, 08042013,082953.673,1001.21,999.81, 08042013,082954.687,1001.21,999.81, 08042013,082955.702,1001.2,999.8, 08042013,082956.716,1001.2,999.8, 08042013,082957.730,1001.2,999.8, 08042013,082958.744,1001.21,999.81, 08042013,082959.758,1001.21,999.81, 08042013,083000.772,1001.2,999.8, 08042013,083001.801,1001.19,999.79, 08042013,083002.815,1001.19,999.79, 08042013,083003.830,1001.18,999.78, 08042013,083004.844,1001.18,999.78, 08042013,083005.858,1001.19,999.79, 08042013,083006.872,1001.2,999.8, 08042013,083007.886,1001.21,999.81, 08042013,083008.900,1001.21,999.81, 08042013,083009.914,1001.21,999.81, 08042013,083010.928,1001.18,999.78, 08042013,083011.942,1001.17,999.77, 08042013,083012.956,1001.17,999.77, 08042013,083013.970,1001.21,999.81, 08042013,083014.984,1001.26,999.86, 08042013,083015.998,1001.28,999.88, 08042013,083017.012,1001.22,999.82, 08042013,083018.026,1001.14,999.74, 08042013,083019.040,1001.11,999.71, 08042013,083020.054,1001.14,999.74, 08042013,083021.068,1001.21,999.81, 08042013,083022.082,1001.25,999.85, 08042013,083023.096,1001.26,999.86, 08042013,083024.110,1001.26,999.86, 08042013,083025.124,1001.23,999.83, 08042013,083026.139,1001.17,999.77, 08042013,083027.153,1001.15,999.75, 08042013,083028.167,1001.15,999.75, 08042013,083029.181,1001.18,999.78, 08042013,083030.195,1001.22,999.82, 08042013,083031.209,1001.24,999.84, 08042013,083032.223,1001.24,999.84, 08042013,083033.237,1001.23,999.83, 08042013,083034.251,1001.2,999.8, 08042013,083035.265,1001.2,999.8, 08042013,083036.279,1001.19,999.79, 08042013,083037.293,1001.18,999.78, 08042013,083038.307,1001.18,999.78, 08042013,083039.321,1001.18,999.78, 08042013,083040.335,1001.19,999.79, 08042013,083041.349,1001.19,999.79, 08042013,083042.363,1001.21,999.81, 08042013,083043.377,1001.23,999.83, 08042013,083044.391,1001.22,999.82, 08042013,083045.405,1001.19,999.79, 08042013,083046.419,1001.19,999.79, 08042013,083047.433,1001.16,999.76, 08042013,083048.448,1001.16,999.76, 08042013,083049.462,1001.17,999.77, 08042013,083050.476,1001.21,999.81, 08042013,083051.490,1001.25,999.85, 08042013,083052.504,1001.26,999.86, 08042013,083053.518,1001.22,999.82, 08042013,083054.532,1001.14,999.74, 08042013,083055.546,1001.11,999.71, 08042013,083056.560,1001.14,999.74, 08042013,083057.574,1001.14,999.74, 08042013,083058.588,1001.21,999.81, 08042013,083059.602,1001.26,999.86, 08042013,083100.616,1001.28,999.88, 08042013,083101.630,1001.26,999.86, 08042013,083102.644,1001.19,999.79, 08042013,083103.658,1001.13,999.73, 08042013,083104.672,1001.12,999.72, 08042013,083105.686,1001.16,999.76, 08042013,083106.700,1001.22,999.82, 08042013,083107.714,1001.25,999.85, 08042013,083108.728,1001.25,999.85, 08042013,083109.742,1001.23,999.83, 08042013,083110.757,1001.17,999.77, 08042013,083111.771,1001.16,999.76, 08042013,083112.785,1001.16,999.76, 08042013,083113.799,1001.19,999.79, 08042013,083114.813,1001.22,999.82, 08042013,083115.827,1001.22,999.82, 08042013,083116.841,1001.23,999.83, 08042013,083117.855,1001.22,999.82, 08042013,083118.869,1001.19,999.79, 08042013,083119.883,1001.18,999.78, 08042013,083120.897,1001.17,999.77, 08042013,083121.911,1001.18,999.78, 08042013,083122.925,1001.21,999.81, 08042013,083123.939,1001.21,999.81, 08042013,083124.953,1001.18,999.78, 08042013,083125.967,1001.18,999.78, 08042013,083126.981,1001.16,999.76, 08042013,083127.995,1001.16,999.76, 08042013,083129.009,1001.18,999.78, 08042013,083130.023,1001.19,999.79, 08042013,083131.037,1001.19,999.79, 08042013,083132.051,1001.2,999.8, 08042013,083133.066,1001.2,999.8, 08042013,083134.080,1001.2,999.8, 08042013,083135.094,1001.18,999.78, 08042013,083136.108,1001.16,999.76, 08042013,083137.122,1001.16,999.76, 08042013,083138.136,1001.17,999.77, 08042013,083139.150,1001.2,999.8, 08042013,083140.164,1001.22,999.82, 08042013,083141.178,1001.22,999.82, 08042013,083142.192,1001.21,999.81, 08042013,083143.206,1001.2,999.8, 08042013,083144.220,1001.18,999.78, 08042013,083145.234,1001.16,999.76, 08042013,083146.248,1001.17,999.77, 08042013,083147.262,1001.19,999.79, 08042013,083148.276,1001.19,999.79, 08042013,083149.290,1001.21,999.81, 08042013,083150.304,1001.21,999.81, 08042013,083151.318,1001.2,999.8, 08042013,083152.332,1001.18,999.78, 08042013,083153.346,1001.19,999.79, 08042013,083154.360,1001.21,999.81, 08042013,083155.375,1001.22,999.82, 08042013,083156.389,1001.22,999.82, 08042013,083157.403,1001.2,999.8, 08042013,083158.417,1001.18,999.78, 08042013,083159.431,1001.18,999.78, 08042013,083200.445,1001.17,999.77, 08042013,083201.459,1001.17,999.77, 08042013,083202.473,1001.17,999.77, 08042013,083203.487,1001.18,999.78, 08042013,083204.501,1001.2,999.8, 08042013,083205.515,1001.22,999.82, 08042013,083206.529,1001.22,999.82, 08042013,083207.543,1001.19,999.79, 08042013,083208.557,1001.15,999.75, 08042013,083209.571,1001.14,999.74, 08042013,083210.585,1001.14,999.74, 08042013,083211.599,1001.17,999.77, 08042013,083212.613,1001.21,999.81, 08042013,083213.627,1001.23,999.83, 08042013,083214.641,1001.22,999.82, 08042013,083215.655,1001.2,999.8, 08042013,083216.669,1001.18,999.78, 08042013,083217.684,1001.17,999.77, 08042013,083218.698,1001.17,999.77, 08042013,083219.712,1001.18,999.78, 08042013,083220.726,1001.21,999.81, 08042013,083221.740,1001.21,999.81, 08042013,083222.754,1001.22,999.82, 08042013,083223.768,1001.2,999.8, 08042013,083224.782,1001.14,999.74, 08042013,083225.796,1001.12,999.72, 08042013,083226.810,1001.15,999.75, 08042013,083227.824,1001.2,999.8, 08042013,083228.838,1001.23,999.83, 08042013,083229.852,1001.22,999.82, 08042013,083230.866,1001.17,999.77, 08042013,083231.880,1001.17,999.77, 08042013,083232.894,1001.13,999.73, 08042013,083233.908,1001.12,999.72, 08042013,083234.922,1001.21,999.81, 08042013,083235.936,1001.23,999.83, 08042013,083236.950,1001.24,999.84, 08042013,083237.964,1001.22,999.82, 08042013,083238.978,1001.18,999.78, 08042013,083239.993,1001.18,999.78, 08042013,083241.007,1001.13,999.73, 08042013,083242.021,1001.13,999.73, 08042013,083243.035,1001.16,999.76, 08042013,083244.049,1001.2,999.8, 08042013,083245.063,1001.22,999.82, 08042013,083246.077,1001.23,999.83, 08042013,083247.091,1001.2,999.8, 08042013,083248.105,1001.15,999.75, 08042013,083249.119,1001.12,999.72, 08042013,083250.133,1001.12,999.72, 08042013,083251.147,1001.14,999.74, 08042013,083252.161,1001.2,999.8, 08042013,083253.175,1001.24,999.84, 08042013,083254.189,1001.24,999.84, 08042013,083255.203,1001.2,999.8, 08042013,083256.217,1001.14,999.74, 08042013,083257.231,1001.11,999.71, 08042013,083258.245,1001.12,999.72, 08042013,083259.259,1001.18,999.78, 08042013,083300.273,1001.22,999.82, 08042013,083301.303,1001.22,999.82, 08042013,083302.317,1001.23,999.83, 08042013,083303.331,1001.21,999.81, 08042013,083304.345,1001.19,999.79, 08042013,083305.359,1001.17,999.77, 08042013,083306.373,1001.17,999.77, 08042013,083307.387,1001.17,999.77, 08042013,083308.401,1001.17,999.77, 08042013,083309.415,1001.18,999.78, 08042013,083310.429,1001.19,999.79, 08042013,083311.444,1001.19,999.79, 08042013,083312.458,1001.19,999.79, 08042013,083313.472,1001.17,999.77, 08042013,083314.486,1001.15,999.75, 08042013,083315.500,1001.16,999.76, 08042013,083316.514,1001.19,999.79, 08042013,083317.528,1001.22,999.82, 08042013,083318.542,1001.22,999.82, 08042013,083319.556,1001.2,999.8, 08042013,083320.570,1001.14,999.74, 08042013,083321.584,1001.12,999.72, 08042013,083322.598,1001.14,999.74, 08042013,083323.612,1001.14,999.74, 08042013,083324.626,1001.18,999.78, 08042013,083325.640,1001.2,999.8, 08042013,083326.654,1001.21,999.81, 08042013,083327.668,1001.19,999.79, 08042013,083328.682,1001.17,999.77, 08042013,083329.696,1001.16,999.76, 08042013,083330.710,1001.17,999.77, 08042013,083331.724,1001.19,999.79, 08042013,083332.738,1001.2,999.8, 08042013,083333.753,1001.21,999.81, 08042013,083334.767,1001.21,999.81, 08042013,083335.781,1001.18,999.78, 08042013,083336.795,1001.15,999.75, 08042013,083337.809,1001.15,999.75, 08042013,083338.823,1001.17,999.77, 08042013,083339.837,1001.19,999.79, 08042013,083340.866,1001.2,999.8, 08042013,083341.880,1001.2,999.8, 08042013,083342.895,1001.18,999.78, 08042013,083343.909,1001.16,999.76, 08042013,083344.923,1001.16,999.76, 08042013,083345.937,1001.15,999.75, 08042013,083346.951,1001.15,999.75, 08042013,083347.965,1001.17,999.77, 08042013,083348.979,1001.21,999.81, 08042013,083349.993,1001.23,999.83, 08042013,083351.007,1001.18,999.78, 08042013,083352.021,1001.12,999.72, 08042013,083353.035,1001.1,999.7, 08042013,083354.049,1001.13,999.73, 08042013,083355.063,1001.18,999.78, 08042013,083356.077,1001.18,999.78, 08042013,083357.091,1001.2,999.8, 08042013,083358.105,1001.2,999.8, 08042013,083359.119,1001.2,999.8, 08042013,083400.133,1001.19,999.79, 08042013,083401.147,1001.17,999.77, 08042013,083402.161,1001.15,999.75, 08042013,083403.175,1001.13,999.73, 08042013,083404.189,1001.13,999.73, 08042013,083405.204,1001.17,999.77, 08042013,083406.218,1001.22,999.82, 08042013,083407.232,1001.22,999.82, 08042013,083408.246,1001.24,999.84, 08042013,083409.260,1001.2,999.8, 08042013,083410.274,1001.12,999.72, 08042013,083411.288,1001.1,999.7, 08042013,083412.302,1001.12,999.72, 08042013,083413.316,1001.17,999.77, 08042013,083414.330,1001.2,999.8, 08042013,083415.344,1001.2,999.8, 08042013,083416.358,1001.22,999.82, 08042013,083417.372,1001.22,999.82, 08042013,083418.386,1001.17,999.77, 08042013,083419.400,1001.1,999.7, 08042013,083420.414,1001.08,999.68, 08042013,083421.428,1001.12,999.72, 08042013,083422.442,1001.2,999.8, 08042013,083423.456,1001.24,999.84, 08042013,083424.470,1001.24,999.84, 08042013,083425.484,1001.18,999.78, 08042013,083426.498,1001.18,999.78, 08042013,083427.513,1001.13,999.73, 08042013,083428.527,1001.13,999.73, 08042013,083429.541,1001.15,999.75, 08042013,083430.555,1001.17,999.77, 08042013,083431.569,1001.17,999.77, 08042013,083432.583,1001.17,999.77, 08042013,083433.597,1001.17,999.77, 08042013,083434.611,1001.18,999.78, 08042013,083435.625,1001.18,999.78, 08042013,083436.639,1001.17,999.77, 08042013,083437.653,1001.17,999.77, 08042013,083438.667,1001.13,999.73, 08042013,083439.681,1001.12,999.72, 08042013,083440.695,1001.17,999.77, 08042013,083441.709,1001.22,999.82, 08042013,083442.723,1001.22,999.82, 08042013,083443.737,1001.18,999.78, 08042013,083444.751,1001.13,999.73, 08042013,083445.765,1001.12,999.72, 08042013,083446.779,1001.14,999.74, 08042013,083447.793,1001.19,999.79, 08042013,083448.807,1001.19,999.79, 08042013,083449.822,1001.21,999.81, 08042013,083450.836,1001.2,999.8, 08042013,083451.850,1001.16,999.76, 08042013,083452.864,1001.13,999.73, 08042013,083453.878,1001.16,999.76, 08042013,083454.892,1001.18,999.78, 08042013,083455.906,1001.18,999.78, 08042013,083456.920,1001.15,999.75, 08042013,083457.934,1001.13,999.73, 08042013,083458.948,1001.13,999.73, 08042013,083459.962,1001.13,999.73, 08042013,083500.976,1001.16,999.76, 08042013,083501.990,1001.18,999.78, 08042013,083503.004,1001.18,999.78, 08042013,083504.018,1001.18,999.78, 08042013,083505.032,1001.18,999.78, 08042013,083506.046,1001.16,999.76, 08042013,083507.060,1001.14,999.74, 08042013,083508.074,1001.13,999.73, 08042013,083509.088,1001.15,999.75, 08042013,083510.102,1001.15,999.75, 08042013,083511.116,1001.18,999.78, 08042013,083512.131,1001.2,999.8, 08042013,083513.145,1001.19,999.79, 08042013,083514.159,1001.15,999.75, 08042013,083515.173,1001.14,999.74, 08042013,083516.187,1001.14,999.74, 08042013,083517.201,1001.14,999.74, 08042013,083518.215,1001.16,999.76, 08042013,083519.229,1001.17,999.77, 08042013,083520.243,1001.18,999.78, 08042013,083521.257,1001.18,999.78, 08042013,083522.271,1001.18,999.78, 08042013,083523.285,1001.17,999.77, 08042013,083524.299,1001.15,999.75, 08042013,083525.313,1001.14,999.74, 08042013,083526.327,1001.14,999.74, 08042013,083527.341,1001.16,999.76, 08042013,083528.355,1001.18,999.78, 08042013,083529.369,1001.19,999.79, 08042013,083530.383,1001.19,999.79, 08042013,083531.397,1001.17,999.77, 08042013,083532.411,1001.17,999.77, 08042013,083533.425,1001.15,999.75, 08042013,083534.440,1001.14,999.74, 08042013,083535.454,1001.14,999.74, 08042013,083536.468,1001.15,999.75, 08042013,083537.482,1001.16,999.76, 08042013,083538.496,1001.17,999.77, 08042013,083539.510,1001.17,999.77, 08042013,083540.524,1001.17,999.77, 08042013,083541.538,1001.16,999.76, 08042013,083542.552,1001.15,999.75, 08042013,083543.566,1001.15,999.75, 08042013,083544.580,1001.15,999.75, 08042013,083545.594,1001.17,999.77, 08042013,083546.608,1001.18,999.78, 08042013,083547.622,1001.18,999.78, 08042013,083548.636,1001.17,999.77, 08042013,083549.650,1001.14,999.74, 08042013,083550.664,1001.13,999.73, 08042013,083551.678,1001.13,999.73, 08042013,083552.692,1001.14,999.74, 08042013,083553.706,1001.17,999.77, 08042013,083554.720,1001.2,999.8, 08042013,083555.734,1001.2,999.8, 08042013,083556.749,1001.17,999.77, 08042013,083557.763,1001.11,999.71, 08042013,083558.777,1001.09,999.69, 08042013,083559.791,1001.12,999.72, 08042013,083600.805,1001.17,999.77, 08042013,083601.819,1001.19,999.79, 08042013,083602.833,1001.19,999.79, 08042013,083603.847,1001.2,999.8, 08042013,083604.861,1001.19,999.79, 08042013,083605.875,1001.17,999.77, 08042013,083606.889,1001.14,999.74, 08042013,083607.903,1001.13,999.73, 08042013,083608.917,1001.16,999.76, 08042013,083609.931,1001.21,999.81, 08042013,083610.945,1001.21,999.81, 08042013,083611.959,1001.16,999.76, 08042013,083612.973,1001.16,999.76, 08042013,083613.987,1001.12,999.72, 08042013,083615.001,1001.11,999.71, 08042013,083616.015,1001.14,999.74, 08042013,083617.029,1001.16,999.76, 08042013,083618.043,1001.17,999.77, 08042013,083619.058,1001.17,999.77, 08042013,083620.072,1001.17,999.77, 08042013,083621.086,1001.18,999.78, 08042013,083622.100,1001.18,999.78, 08042013,083623.114,1001.16,999.76, 08042013,083624.128,1001.16,999.76, 08042013,083625.142,1001.14,999.74, 08042013,083626.156,1001.13,999.73, 08042013,083627.170,1001.14,999.74, 08042013,083628.184,1001.16,999.76, 08042013,083629.198,1001.18,999.78, 08042013,083630.212,1001.18,999.78, 08042013,083631.226,1001.18,999.78, 08042013,083632.240,1001.15,999.75, 08042013,083633.254,1001.13,999.73, 08042013,083634.268,1001.14,999.74, 08042013,083635.282,1001.14,999.74, 08042013,083636.296,1001.17,999.77, 08042013,083637.310,1001.19,999.79, 08042013,083638.324,1001.16,999.76, 08042013,083639.338,1001.11,999.71, 08042013,083640.352,1001.11,999.71, 08042013,083641.367,1001.17,999.77, 08042013,083642.381,1001.22,999.82, 08042013,083643.395,1001.22,999.82, 08042013,083644.409,1001.16,999.76, 08042013,083645.423,1001.1,999.7, 08042013,083646.437,1001.1,999.7, 08042013,083647.451,1001.1,999.7, 08042013,083648.465,1001.16,999.76, 08042013,083649.479,1001.22,999.82, 08042013,083650.493,1001.24,999.84, 08042013,083651.507,1001.18,999.78, 08042013,083652.521,1001.1,999.7, 08042013,083653.535,1001.07,999.67, 08042013,083654.549,1001.12,999.72, 08042013,083655.563,1001.19,999.79, 08042013,083656.577,1001.22,999.82, 08042013,083657.591,1001.22,999.82, 08042013,083658.605,1001.2,999.8, 08042013,083659.619,1001.16,999.76, 08042013,083700.633,1001.14,999.74, 08042013,083701.647,1001.14,999.74, 08042013,083702.661,1001.14,999.74, 08042013,083703.676,1001.15,999.75, 08042013,083704.690,1001.16,999.76, 08042013,083705.704,1001.16,999.76, 08042013,083706.718,1001.16,999.76, 08042013,083707.732,1001.16,999.76, 08042013,083708.746,1001.16,999.76, 08042013,083709.760,1001.16,999.76, 08042013,083710.774,1001.17,999.77, 08042013,083711.788,1001.16,999.76, 08042013,083712.802,1001.16,999.76, 08042013,083713.816,1001.15,999.75, 08042013,083714.830,1001.15,999.75, 08042013,083715.844,1001.15,999.75, 08042013,083716.858,1001.16,999.76, 08042013,083717.872,1001.16,999.76, 08042013,083718.886,1001.16,999.76, 08042013,083719.900,1001.16,999.76, 08042013,083720.914,1001.16,999.76, 08042013,083721.928,1001.16,999.76, 08042013,083722.942,1001.16,999.76, 08042013,083723.956,1001.17,999.77, 08042013,083724.970,1001.18,999.78, 08042013,083725.985,1001.18,999.78, 08042013,083726.999,1001.18,999.78, 08042013,083728.013,1001.17,999.77, 08042013,083729.027,1001.16,999.76, 08042013,083730.041,1001.15,999.75, 08042013,083731.055,1001.15,999.75, 08042013,083732.069,1001.15,999.75, 08042013,083733.083,1001.16,999.76, 08042013,083734.097,1001.17,999.77, 08042013,083735.111,1001.19,999.79, 08042013,083736.125,1001.18,999.78, 08042013,083737.139,1001.14,999.74, 08042013,083738.153,1001.14,999.74, 08042013,083739.167,1001.12,999.72, 08042013,083740.181,1001.13,999.73, 08042013,083741.195,1001.16,999.76, 08042013,083742.209,1001.18,999.78, 08042013,083743.223,1001.19,999.79, 08042013,083744.237,1001.18,999.78, 08042013,083745.251,1001.17,999.77, 08042013,083746.265,1001.16,999.76, 08042013,083747.279,1001.16,999.76, 08042013,083748.294,1001.17,999.77, 08042013,083749.308,1001.17,999.77, 08042013,083750.322,1001.16,999.76, 08042013,083751.336,1001.16,999.76, 08042013,083752.350,1001.16,999.76, 08042013,083753.364,1001.17,999.77, 08042013,083754.378,1001.17,999.77, 08042013,083755.392,1001.16,999.76, 08042013,083756.406,1001.15,999.75, 08042013,083757.420,1001.14,999.74, 08042013,083758.434,1001.15,999.75, 08042013,083759.448,1001.18,999.78, 08042013,083800.462,1001.18,999.78, 08042013,083801.476,1001.21,999.81, 08042013,083802.490,1001.21,999.81, 08042013,083803.504,1001.17,999.77, 08042013,083804.518,1001.11,999.71, 08042013,083805.532,1001.1,999.7, 08042013,083806.546,1001.14,999.74, 08042013,083807.560,1001.2,999.8, 08042013,083808.574,1001.22,999.82, 08042013,083809.588,1001.21,999.81, 08042013,083810.603,1001.17,999.77, 08042013,083811.617,1001.17,999.77, 08042013,083812.631,1001.15,999.75, 08042013,083813.645,1001.14,999.74, 08042013,083814.659,1001.15,999.75, 08042013,083815.673,1001.15,999.75, 08042013,083816.687,1001.16,999.76, 08042013,083817.701,1001.16,999.76, 08042013,083818.715,1001.17,999.77, 08042013,083819.729,1001.18,999.78, 08042013,083820.743,1001.18,999.78, 08042013,083821.757,1001.15,999.75, 08042013,083822.771,1001.15,999.75, 08042013,083823.785,1001.14,999.74, 08042013,083824.799,1001.16,999.76, 08042013,083825.813,1001.19,999.79, 08042013,083826.827,1001.19,999.79, 08042013,083827.841,1001.15,999.75, 08042013,083828.855,1001.17,999.77, 08042013,083829.869,1001.19,999.79, 08042013,083830.883,1001.19,999.79, 08042013,083831.897,1001.16,999.76, 08042013,083832.912,1001.16,999.76, 08042013,083833.926,1001.13,999.73, 08042013,083834.940,1001.14,999.74, 08042013,083835.954,1001.18,999.78, 08042013,083836.968,1001.2,999.8, 08042013,083837.982,1001.19,999.79, 08042013,083838.996,1001.15,999.75, 08042013,083840.010,1001.13,999.73, 08042013,083841.024,1001.13,999.73, 08042013,083842.038,1001.15,999.75, 08042013,083843.052,1001.18,999.78, 08042013,083844.066,1001.2,999.8, 08042013,083845.080,1001.21,999.81, 08042013,083846.094,1001.19,999.79, 08042013,083847.108,1001.15,999.75, 08042013,083848.122,1001.14,999.74, 08042013,083849.136,1001.17,999.77, 08042013,083850.150,1001.22,999.82, 08042013,083851.164,1001.22,999.82, 08042013,083852.178,1001.22,999.82, 08042013,083853.192,1001.18,999.78, 08042013,083854.206,1001.15,999.75, 08042013,083855.221,1001.14,999.74, 08042013,083856.235,1001.15,999.75, 08042013,083857.249,1001.16,999.76, 08042013,083858.263,1001.17,999.77, 08042013,083859.277,1001.17,999.77, 08042013,083900.291,1001.19,999.79, 08042013,083901.305,1001.22,999.82, 08042013,083902.319,1001.21,999.81, 08042013,083903.333,1001.21,999.81, 08042013,083904.347,1001.16,999.76, 08042013,083905.361,1001.11,999.71, 08042013,083906.375,1001.1,999.7, 08042013,083907.389,1001.16,999.76, 08042013,083908.403,1001.24,999.84, 08042013,083909.417,1001.27,999.87, 08042013,083910.431,1001.23,999.83, 08042013,083911.445,1001.16,999.76, 08042013,083912.459,1001.12,999.72, 08042013,083913.473,1001.12,999.72, 08042013,083914.487,1001.12,999.72, 08042013,083915.501,1001.15,999.75, 08042013,083916.515,1001.19,999.79, 08042013,083917.530,1001.22,999.82, 08042013,083918.544,1001.22,999.82, 08042013,083919.558,1001.2,999.8, 08042013,083920.572,1001.15,999.75, 08042013,083921.586,1001.14,999.74, 08042013,083922.600,1001.16,999.76, 08042013,083923.614,1001.19,999.79, 08042013,083924.628,1001.2,999.8, 08042013,083925.642,1001.2,999.8, 08042013,083926.656,1001.2,999.8, 08042013,083927.670,1001.19,999.79, 08042013,083928.684,1001.17,999.77, 08042013,083929.698,1001.17,999.77, 08042013,083930.712,1001.19,999.79, 08042013,083931.726,1001.2,999.8, 08042013,083932.740,1001.2,999.8, 08042013,083933.754,1001.17,999.77, 08042013,083934.768,1001.16,999.76, 08042013,083935.782,1001.16,999.76, 08042013,083936.796,1001.16,999.76, 08042013,083937.810,1001.17,999.77, 08042013,083938.825,1001.18,999.78, 08042013,083939.839,1001.18,999.78, 08042013,083940.853,1001.18,999.78, 08042013,083941.867,1001.19,999.79, 08042013,083942.881,1001.2,999.8, 08042013,083943.895,1001.2,999.8, 08042013,083944.909,1001.19,999.79, 08042013,083945.923,1001.17,999.77, 08042013,083946.937,1001.17,999.77, 08042013,083947.951,1001.16,999.76, 08042013,083948.965,1001.16,999.76, 08042013,083949.979,1001.19,999.79, 08042013,083950.993,1001.21,999.81, 08042013,083952.007,1001.21,999.81, 08042013,083953.021,1001.19,999.79, 08042013,083954.035,1001.17,999.77, 08042013,083955.049,1001.17,999.77, 08042013,083956.063,1001.2,999.8, 08042013,083957.077,1001.22,999.82, 08042013,083958.091,1001.22,999.82, 08042013,083959.105,1001.21,999.81, 08042013,084000.119,1001.17,999.77, 08042013,084001.134,1001.15,999.75, 08042013,084002.148,1001.18,999.78, 08042013,084003.162,1001.22,999.82, 08042013,084004.176,1001.23,999.83, 08042013,084005.190,1001.21,999.81, 08042013,084006.204,1001.18,999.78, 08042013,084007.218,1001.15,999.75, 08042013,084008.232,1001.16,999.76, 08042013,084009.246,1001.16,999.76, 08042013,084010.260,1001.2,999.8, 08042013,084011.274,1001.22,999.82, 08042013,084012.288,1001.22,999.82, 08042013,084013.302,1001.22,999.82, 08042013,084014.316,1001.2,999.8, 08042013,084015.330,1001.18,999.78, 08042013,084016.344,1001.17,999.77, 08042013,084017.358,1001.17,999.77, 08042013,084018.372,1001.16,999.76, 08042013,084019.386,1001.17,999.77, 08042013,084020.400,1001.2,999.8, 08042013,084021.414,1001.22,999.82, 08042013,084022.428,1001.23,999.83, 08042013,084023.443,1001.22,999.82, 08042013,084024.457,1001.2,999.8, 08042013,084025.471,1001.17,999.77, 08042013,084026.485,1001.16,999.76, 08042013,084027.499,1001.19,999.79, 08042013,084028.513,1001.19,999.79, 08042013,084029.527,1001.22,999.82, 08042013,084030.541,1001.24,999.84, 08042013,084031.555,1001.23,999.83, 08042013,084032.569,1001.2,999.8, 08042013,084033.583,1001.18,999.78, 08042013,084034.597,1001.17,999.77, 08042013,084035.611,1001.16,999.76, 08042013,084036.625,1001.17,999.77, 08042013,084037.639,1001.2,999.8, 08042013,084038.653,1001.22,999.82, 08042013,084039.667,1001.22,999.82, 08042013,084040.681,1001.23,999.83, 08042013,084041.695,1001.22,999.82, 08042013,084042.709,1001.2,999.8, 08042013,084043.723,1001.19,999.79, 08042013,084044.737,1001.17,999.77, 08042013,084045.752,1001.17,999.77, 08042013,084046.766,1001.18,999.78, 08042013,084047.780,1001.22,999.82, 08042013,084048.794,1001.25,999.85, 08042013,084049.808,1001.24,999.84, 08042013,084050.822,1001.19,999.79, 08042013,084051.836,1001.15,999.75, 08042013,084052.850,1001.13,999.73, 08042013,084053.864,1001.17,999.77, 08042013,084054.878,1001.23,999.83, 08042013,084055.892,1001.25,999.85, 08042013,084056.906,1001.24,999.84, 08042013,084057.920,1001.2,999.8, 08042013,084058.934,1001.17,999.77, 08042013,084059.948,1001.17,999.77, 08042013,084100.962,1001.17,999.77, 08042013,084101.976,1001.18,999.78, 08042013,084102.990,1001.19,999.79, 08042013,084104.004,1001.21,999.81, 08042013,084105.018,1001.21,999.81, 08042013,084106.032,1001.21,999.81, 08042013,084107.046,1001.2,999.8, 08042013,084108.061,1001.18,999.78, 08042013,084109.075,1001.17,999.77, 08042013,084110.089,1001.19,999.79, 08042013,084111.103,1001.22,999.82, 08042013,084112.117,1001.22,999.82, 08042013,084113.131,1001.23,999.83, 08042013,084114.145,1001.24,999.84, 08042013,084115.159,1001.22,999.82, 08042013,084116.173,1001.2,999.8, 08042013,084117.187,1001.19,999.79, 08042013,084118.201,1001.19,999.79, 08042013,084119.215,1001.18,999.78, 08042013,084120.229,1001.18,999.78, 08042013,084121.243,1001.19,999.79, 08042013,084122.257,1001.2,999.8, 08042013,084123.271,1001.2,999.8, 08042013,084124.285,1001.21,999.81, 08042013,084125.299,1001.22,999.82, 08042013,084126.313,1001.22,999.82, 08042013,084127.327,1001.22,999.82, 08042013,084128.341,1001.21,999.81, 08042013,084129.355,1001.21,999.81, 08042013,084130.370,1001.21,999.81, 08042013,084131.384,1001.2,999.8, 08042013,084132.398,1001.2,999.8, 08042013,084133.412,1001.21,999.81, 08042013,084134.426,1001.21,999.81, 08042013,084135.440,1001.22,999.82, 08042013,084136.454,1001.22,999.82, 08042013,084137.468,1001.21,999.81, 08042013,084138.482,1001.18,999.78, 08042013,084139.496,1001.17,999.77, 08042013,084140.510,1001.2,999.8, 08042013,084141.524,1001.24,999.84, 08042013,084142.538,1001.24,999.84, 08042013,084143.552,1001.25,999.85, 08042013,084144.566,1001.21,999.81, 08042013,084145.580,1001.17,999.77, 08042013,084146.594,1001.17,999.77, 08042013,084147.608,1001.2,999.8, 08042013,084148.622,1001.23,999.83, 08042013,084149.636,1001.24,999.84, 08042013,084150.650,1001.23,999.83, 08042013,084151.664,1001.21,999.81, 08042013,084152.679,1001.19,999.79, 08042013,084153.693,1001.19,999.79, 08042013,084154.707,1001.19,999.79, 08042013,084155.721,1001.19,999.79, 08042013,084156.735,1001.19,999.79, 08042013,084157.749,1001.22,999.82, 08042013,084158.763,1001.24,999.84, 08042013,084159.777,1001.24,999.84, 08042013,084200.791,1001.22,999.82, 08042013,084201.805,1001.18,999.78, 08042013,084202.819,1001.18,999.78, 08042013,084203.833,1001.18,999.78, 08042013,084204.847,1001.19,999.79, 08042013,084205.861,1001.21,999.81, 08042013,084206.875,1001.21,999.81, 08042013,084207.889,1001.23,999.83, 08042013,084208.903,1001.25,999.85, 08042013,084209.917,1001.24,999.84, 08042013,084210.931,1001.19,999.79, 08042013,084211.945,1001.15,999.75, 08042013,084212.959,1001.15,999.75, 08042013,084213.973,1001.2,999.8, 08042013,084214.988,1001.2,999.8, 08042013,084216.002,1001.24,999.84, 08042013,084217.016,1001.25,999.85, 08042013,084218.030,1001.25,999.85, 08042013,084219.044,1001.23,999.83, 08042013,084220.058,1001.22,999.82, 08042013,084221.072,1001.21,999.81, 08042013,084222.086,1001.21,999.81, 08042013,084223.100,1001.21,999.81, 08042013,084224.114,1001.21,999.81, 08042013,084225.128,1001.2,999.8, 08042013,084226.142,1001.2,999.8, 08042013,084227.156,1001.21,999.81, 08042013,084228.170,1001.24,999.84, 08042013,084229.184,1001.25,999.85, 08042013,084230.198,1001.23,999.83, 08042013,084231.212,1001.19,999.79, 08042013,084232.226,1001.18,999.78, 08042013,084233.240,1001.18,999.78, 08042013,084234.254,1001.21,999.81, 08042013,084235.268,1001.22,999.82, 08042013,084236.282,1001.22,999.82, 08042013,084237.297,1001.22,999.82, 08042013,084238.311,1001.22,999.82, 08042013,084239.325,1001.22,999.82, 08042013,084240.339,1001.22,999.82, 08042013,084241.353,1001.22,999.82, 08042013,084242.367,1001.22,999.82, 08042013,084243.381,1001.21,999.81, 08042013,084244.395,1001.2,999.8, 08042013,084245.409,1001.2,999.8, 08042013,084246.423,1001.2,999.8, 08042013,084247.437,1001.22,999.82, 08042013,084248.451,1001.22,999.82, 08042013,084249.465,1001.24,999.84, 08042013,084250.479,1001.25,999.85, 08042013,084251.493,1001.22,999.82, 08042013,084252.507,1001.18,999.78, 08042013,084253.521,1001.17,999.77, 08042013,084254.535,1001.18,999.78, 08042013,084255.549,1001.21,999.81, 08042013,084256.563,1001.23,999.83, 08042013,084257.577,1001.24,999.84, 08042013,084258.591,1001.24,999.84, 08042013,084259.606,1001.24,999.84, 08042013,084300.620,1001.23,999.83, 08042013,084301.634,1001.23,999.83, 08042013,084302.648,1001.21,999.81, 08042013,084303.662,1001.21,999.81, 08042013,084304.676,1001.2,999.8, 08042013,084305.690,1001.21,999.81, 08042013,084306.704,1001.23,999.83, 08042013,084307.718,1001.23,999.83, 08042013,084308.732,1001.23,999.83, 08042013,084309.746,1001.22,999.82, 08042013,084310.760,1001.22,999.82, 08042013,084311.774,1001.21,999.81, 08042013,084312.788,1001.2,999.8, 08042013,084313.802,1001.22,999.82, 08042013,084314.816,1001.24,999.84, 08042013,084315.830,1001.24,999.84, 08042013,084316.844,1001.24,999.84, 08042013,084317.858,1001.24,999.84, 08042013,084318.872,1001.22,999.82, 08042013,084319.886,1001.21,999.81, 08042013,084320.900,1001.2,999.8, 08042013,084321.915,1001.19,999.79, 08042013,084322.929,1001.23,999.83, 08042013,084323.943,1001.26,999.86, 08042013,084324.957,1001.27,999.87, 08042013,084325.971,1001.25,999.85, 08042013,084326.985,1001.21,999.81, 08042013,084327.999,1001.21,999.81, 08042013,084329.013,1001.2,999.8, 08042013,084330.027,1001.19,999.79, 08042013,084331.041,1001.19,999.79, 08042013,084332.055,1001.19,999.79, 08042013,084333.069,1001.23,999.83, 08042013,084334.083,1001.26,999.86, 08042013,084335.097,1001.27,999.87, 08042013,084336.111,1001.23,999.83, 08042013,084337.125,1001.18,999.78, 08042013,084338.139,1001.17,999.77, 08042013,084339.153,1001.17,999.77, 08042013,084340.167,1001.21,999.81, 08042013,084341.181,1001.25,999.85, 08042013,084342.195,1001.27,999.87, 08042013,084343.209,1001.26,999.86, 08042013,084344.224,1001.23,999.83, 08042013,084345.238,1001.22,999.82, 08042013,084346.252,1001.22,999.82, 08042013,084347.266,1001.22,999.82, 08042013,084348.280,1001.23,999.83, 08042013,084349.294,1001.21,999.81, 08042013,084350.308,1001.21,999.81, 08042013,084351.322,1001.2,999.8, 08042013,084352.336,1001.2,999.8, 08042013,084353.350,1001.2,999.8, 08042013,084354.364,1001.21,999.81, 08042013,084355.378,1001.23,999.83, 08042013,084356.392,1001.24,999.84, 08042013,084357.406,1001.25,999.85, 08042013,084358.420,1001.24,999.84, 08042013,084359.434,1001.21,999.81, 08042013,084400.448,1001.2,999.8, 08042013,084401.462,1001.2,999.8, 08042013,084402.476,1001.2,999.8, 08042013,084403.490,1001.21,999.81, 08042013,084404.504,1001.22,999.82, 08042013,084405.518,1001.23,999.83, 08042013,084406.533,1001.23,999.83, 08042013,084407.547,1001.23,999.83, 08042013,084408.561,1001.23,999.83, 08042013,084409.575,1001.22,999.82, 08042013,084410.589,1001.22,999.82, 08042013,084411.603,1001.23,999.83, 08042013,084412.617,1001.23,999.83, 08042013,084413.646,1001.24,999.84, 08042013,084414.660,1001.22,999.82, 08042013,084415.675,1001.2,999.8, 08042013,084416.689,1001.2,999.8, 08042013,084417.703,1001.23,999.83, 08042013,084418.717,1001.26,999.86, 08042013,084419.731,1001.26,999.86, 08042013,084420.745,1001.23,999.83, 08042013,084421.759,1001.2,999.8, 08042013,084422.773,1001.2,999.8, 08042013,084423.787,1001.21,999.81, 08042013,084424.801,1001.23,999.83, 08042013,084425.815,1001.23,999.83, 08042013,084426.829,1001.23,999.83, 08042013,084427.843,1001.23,999.83, 08042013,084428.857,1001.23,999.83, 08042013,084429.871,1001.24,999.84, 08042013,084430.885,1001.23,999.83, 08042013,084431.899,1001.22,999.82, 08042013,084432.913,1001.22,999.82, 08042013,084433.927,1001.22,999.82, 08042013,084434.941,1001.22,999.82, 08042013,084435.955,1001.24,999.84, 08042013,084436.969,1001.24,999.84, 08042013,084437.984,1001.24,999.84, 08042013,084438.998,1001.23,999.83, 08042013,084440.012,1001.22,999.82, 08042013,084441.026,1001.22,999.82, 08042013,084442.040,1001.21,999.81, 08042013,084443.054,1001.22,999.82, 08042013,084444.068,1001.25,999.85, 08042013,084445.082,1001.27,999.87, 08042013,084446.096,1001.27,999.87, 08042013,084447.110,1001.24,999.84, 08042013,084448.124,1001.21,999.81, 08042013,084449.138,1001.2,999.8, 08042013,084450.152,1001.2,999.8, 08042013,084451.166,1001.22,999.82, 08042013,084452.180,1001.22,999.82, 08042013,084453.194,1001.24,999.84, 08042013,084454.208,1001.24,999.84, 08042013,084455.222,1001.24,999.84, 08042013,084456.236,1001.23,999.83, 08042013,084457.250,1001.22,999.82, 08042013,084458.264,1001.22,999.82, 08042013,084459.278,1001.22,999.82, 08042013,084500.293,1001.22,999.82, 08042013,084501.307,1001.23,999.83, 08042013,084502.321,1001.24,999.84, 08042013,084503.335,1001.24,999.84, 08042013,084504.349,1001.25,999.85, 08042013,084505.363,1001.25,999.85, 08042013,084506.377,1001.23,999.83, 08042013,084507.391,1001.22,999.82, 08042013,084508.405,1001.22,999.82, 08042013,084509.419,1001.22,999.82, 08042013,084510.433,1001.22,999.82, 08042013,084511.447,1001.22,999.82, 08042013,084512.461,1001.23,999.83, 08042013,084513.475,1001.23,999.83, 08042013,084514.489,1001.23,999.83, 08042013,084515.503,1001.23,999.83, 08042013,084516.517,1001.23,999.83, 08042013,084517.531,1001.22,999.82, 08042013,084518.545,1001.22,999.82, 08042013,084519.559,1001.24,999.84, 08042013,084520.573,1001.26,999.86, 08042013,084521.587,1001.27,999.87, 08042013,084522.602,1001.24,999.84, 08042013,084523.616,1001.21,999.81, 08042013,084524.630,1001.19,999.79, 08042013,084525.644,1001.19,999.79, 08042013,084526.658,1001.19,999.79, 08042013,084527.672,1001.21,999.81, 08042013,084528.686,1001.23,999.83, 08042013,084529.715,1001.24,999.84, 08042013,084530.729,1001.24,999.84, 08042013,084531.744,1001.25,999.85, 08042013,084532.758,1001.2,999.8, 08042013,084533.772,1001.19,999.79, 08042013,084534.786,1001.21,999.81, 08042013,084535.800,1001.21,999.81, 08042013,084536.814,1001.26,999.86, 08042013,084537.828,1001.29,999.89, 08042013,084538.842,1001.3,999.9, 08042013,084539.856,1001.25,999.85, 08042013,084540.886,1001.17,999.77, 08042013,084541.900,1001.13,999.73, 08042013,084542.914,1001.18,999.78, 08042013,084543.928,1001.27,999.87, 08042013,084544.942,1001.32,999.92, 08042013,084545.956,1001.31,999.91, 08042013,084546.970,1001.31,999.91, 08042013,084547.984,1001.25,999.85, 08042013,084548.998,1001.2,999.8, 08042013,084550.012,1001.19,999.79, 08042013,084551.026,1001.19,999.79, 08042013,084552.040,1001.2,999.8, 08042013,084553.054,1001.24,999.84, 08042013,084554.068,1001.27,999.87, 08042013,084555.082,1001.27,999.87, 08042013,084556.096,1001.24,999.84, 08042013,084557.110,1001.2,999.8, 08042013,084558.124,1001.2,999.8, 08042013,084559.138,1001.19,999.79, 08042013,084600.152,1001.2,999.8, 08042013,084601.166,1001.24,999.84, 08042013,084602.181,1001.27,999.87, 08042013,084603.195,1001.27,999.87, 08042013,084604.209,1001.25,999.85, 08042013,084605.223,1001.22,999.82, 08042013,084606.237,1001.21,999.81, 08042013,084607.251,1001.21,999.81, 08042013,084608.265,1001.21,999.81, 08042013,084609.279,1001.21,999.81, 08042013,084610.308,1001.23,999.83, 08042013,084611.323,1001.24,999.84, 08042013,084612.337,1001.25,999.85, 08042013,084613.351,1001.24,999.84, 08042013,084614.365,1001.22,999.82, 08042013,084615.379,1001.21,999.81, 08042013,084616.393,1001.21,999.81, 08042013,084617.407,1001.21,999.81, 08042013,084618.421,1001.22,999.82, 08042013,084619.435,1001.22,999.82, 08042013,084620.449,1001.22,999.82, 08042013,084621.463,1001.23,999.83, 08042013,084622.477,1001.23,999.83, 08042013,084623.491,1001.24,999.84, 08042013,084624.505,1001.24,999.84, 08042013,084625.519,1001.24,999.84, 08042013,084626.533,1001.21,999.81, 08042013,084627.547,1001.18,999.78, 08042013,084628.561,1001.18,999.78, 08042013,084629.575,1001.19,999.79, 08042013,084630.589,1001.23,999.83, 08042013,084631.603,1001.27,999.87, 08042013,084632.617,1001.28,999.88, 08042013,084633.632,1001.26,999.86, 08042013,084634.646,1001.22,999.82, 08042013,084635.660,1001.19,999.79, 08042013,084636.674,1001.19,999.79, 08042013,084637.688,1001.21,999.81, 08042013,084638.702,1001.25,999.85, 08042013,084639.716,1001.25,999.85, 08042013,084640.730,1001.27,999.87, 08042013,084641.744,1001.26,999.86, 08042013,084642.758,1001.23,999.83, 08042013,084643.772,1001.21,999.81, 08042013,084644.786,1001.2,999.8, 08042013,084645.800,1001.21,999.81, 08042013,084646.814,1001.22,999.82, 08042013,084647.828,1001.24,999.84, 08042013,084648.842,1001.25,999.85, 08042013,084649.856,1001.25,999.85, 08042013,084650.870,1001.25,999.85, 08042013,084651.884,1001.22,999.82, 08042013,084652.898,1001.2,999.8, 08042013,084653.912,1001.2,999.8, 08042013,084654.926,1001.22,999.82, 08042013,084655.941,1001.24,999.84, 08042013,084656.955,1001.24,999.84, 08042013,084657.969,1001.23,999.83, 08042013,084658.983,1001.23,999.83, 08042013,084659.997,1001.23,999.83, 08042013,084701.011,1001.23,999.83, 08042013,084702.025,1001.23,999.83, 08042013,084703.039,1001.23,999.83, 08042013,084704.053,1001.22,999.82, 08042013,084705.067,1001.21,999.81, 08042013,084706.081,1001.21,999.81, 08042013,084707.095,1001.22,999.82, 08042013,084708.109,1001.23,999.83, 08042013,084709.123,1001.23,999.83, 08042013,084710.137,1001.23,999.83, 08042013,084711.151,1001.23,999.83, 08042013,084712.165,1001.23,999.83, 08042013,084713.179,1001.24,999.84, 08042013,084714.193,1001.23,999.83, 08042013,084715.207,1001.22,999.82, 08042013,084716.221,1001.21,999.81, 08042013,084717.235,1001.22,999.82, 08042013,084718.250,1001.23,999.83, 08042013,084719.264,1001.24,999.84, 08042013,084720.278,1001.23,999.83, 08042013,084721.292,1001.22,999.82, 08042013,084722.306,1001.21,999.81, 08042013,084723.320,1001.21,999.81, 08042013,084724.334,1001.22,999.82, 08042013,084725.348,1001.24,999.84, 08042013,084726.362,1001.26,999.86, 08042013,084727.376,1001.26,999.86, 08042013,084728.390,1001.23,999.83, 08042013,084729.404,1001.21,999.81, 08042013,084730.418,1001.2,999.8, 08042013,084731.432,1001.2,999.8, 08042013,084732.446,1001.2,999.8, 08042013,084733.460,1001.21,999.81, 08042013,084734.474,1001.21,999.81, 08042013,084735.488,1001.23,999.83, 08042013,084736.502,1001.24,999.84, 08042013,084737.516,1001.24,999.84, 08042013,084738.530,1001.21,999.81, 08042013,084739.544,1001.19,999.79, 08042013,084740.559,1001.2,999.8, 08042013,084741.573,1001.24,999.84, 08042013,084742.587,1001.24,999.84, 08042013,084743.601,1001.27,999.87, 08042013,084744.615,1001.27,999.87, 08042013,084745.629,1001.23,999.83, 08042013,084746.643,1001.2,999.8, 08042013,084747.657,1001.19,999.79, 08042013,084748.671,1001.21,999.81, 08042013,084749.685,1001.23,999.83, 08042013,084750.699,1001.22,999.82, 08042013,084751.713,1001.17,999.77, 08042013,084752.727,1001.15,999.75, 08042013,084753.741,1001.2,999.8, 08042013,084754.755,1001.27,999.87, 08042013,084755.769,1001.3,999.9, 08042013,084756.783,1001.27,999.87, 08042013,084757.797,1001.23,999.83, 08042013,084758.811,1001.2,999.8, 08042013,084759.825,1001.21,999.81, 08042013,084800.839,1001.22,999.82, 08042013,084801.853,1001.23,999.83, 08042013,084802.868,1001.23,999.83, 08042013,084803.882,1001.23,999.83, 08042013,084804.896,1001.22,999.82, 08042013,084805.910,1001.21,999.81, 08042013,084806.924,1001.21,999.81, 08042013,084807.938,1001.22,999.82, 08042013,084808.952,1001.23,999.83, 08042013,084809.966,1001.23,999.83, 08042013,084810.980,1001.22,999.82, 08042013,084811.994,1001.22,999.82, 08042013,084813.008,1001.21,999.81, 08042013,084814.022,1001.21,999.81, 08042013,084815.036,1001.21,999.81, 08042013,084816.050,1001.22,999.82, 08042013,084817.064,1001.22,999.82, 08042013,084818.078,1001.22,999.82, 08042013,084819.092,1001.22,999.82, 08042013,084820.106,1001.24,999.84, 08042013,084821.120,1001.28,999.88, 08042013,084822.134,1001.26,999.86, 08042013,084823.148,1001.2,999.8, 08042013,084824.162,1001.15,999.75, 08042013,084825.177,1001.16,999.76, 08042013,084826.191,1001.16,999.76, 08042013,084827.205,1001.22,999.82, 08042013,084828.219,1001.27,999.87, 08042013,084829.233,1001.29,999.89, 08042013,084830.247,1001.27,999.87, 08042013,084831.261,1001.23,999.83, 08042013,084832.275,1001.2,999.8, 08042013,084833.289,1001.18,999.78, 08042013,084834.303,1001.18,999.78, 08042013,084835.317,1001.19,999.79, 08042013,084836.331,1001.21,999.81, 08042013,084837.345,1001.21,999.81, 08042013,084838.359,1001.22,999.82, 08042013,084839.373,1001.23,999.83, 08042013,084840.387,1001.23,999.83, 08042013,084841.401,1001.23,999.83, 08042013,084842.415,1001.22,999.82, 08042013,084843.429,1001.22,999.82, 08042013,084844.443,1001.22,999.82, 08042013,084845.457,1001.22,999.82, 08042013,084846.471,1001.22,999.82, 08042013,084847.486,1001.22,999.82, 08042013,084848.500,1001.22,999.82, 08042013,084849.514,1001.22,999.82, 08042013,084850.528,1001.22,999.82, 08042013,084851.542,1001.2,999.8, 08042013,084852.556,1001.18,999.78, 08042013,084853.570,1001.17,999.77, 08042013,084854.584,1001.19,999.79, 08042013,084855.598,1001.23,999.83, 08042013,084856.612,1001.26,999.86, 08042013,084857.626,1001.27,999.87, 08042013,084858.640,1001.24,999.84, 08042013,084859.654,1001.24,999.84, 08042013,084900.668,1001.19,999.79, 08042013,084901.682,1001.17,999.77, 08042013,084902.696,1001.17,999.77, 08042013,084903.710,1001.2,999.8, 08042013,084904.724,1001.26,999.86, 08042013,084905.738,1001.26,999.86, 08042013,084906.752,1001.23,999.83, 08042013,084907.766,1001.21,999.81, 08042013,084908.780,1001.19,999.79, 08042013,084909.795,1001.19,999.79, 08042013,084910.809,1001.19,999.79, 08042013,084911.823,1001.19,999.79, 08042013,084912.837,1001.2,999.8, 08042013,084913.851,1001.23,999.83, 08042013,084914.865,1001.26,999.86, 08042013,084915.879,1001.26,999.86, 08042013,084916.893,1001.22,999.82, 08042013,084917.907,1001.22,999.82, 08042013,084918.921,1001.19,999.79, 08042013,084919.935,1001.18,999.78, 08042013,084920.949,1001.18,999.78, 08042013,084921.963,1001.19,999.79, 08042013,084922.977,1001.2,999.8, 08042013,084923.991,1001.21,999.81, 08042013,084925.005,1001.23,999.83, 08042013,084926.019,1001.24,999.84, 08042013,084927.033,1001.22,999.82, 08042013,084928.047,1001.16,999.76, 08042013,084929.061,1001.16,999.76, 08042013,084930.075,1001.14,999.74, 08042013,084931.089,1001.18,999.78, 08042013,084932.104,1001.24,999.84, 08042013,084933.118,1001.26,999.86, 08042013,084934.132,1001.24,999.84, 08042013,084935.146,1001.2,999.8, 08042013,084936.160,1001.19,999.79, 08042013,084937.174,1001.18,999.78, 08042013,084938.188,1001.19,999.79, 08042013,084939.202,1001.21,999.81, 08042013,084940.216,1001.21,999.81, 08042013,084941.230,1001.23,999.83, 08042013,084942.244,1001.23,999.83, 08042013,084943.258,1001.21,999.81, 08042013,084944.272,1001.18,999.78, 08042013,084945.286,1001.18,999.78, 08042013,084946.300,1001.18,999.78, 08042013,084947.314,1001.19,999.79, 08042013,084948.328,1001.19,999.79, 08042013,084949.342,1001.2,999.8, 08042013,084950.356,1001.22,999.82, 08042013,084951.370,1001.22,999.82, 08042013,084952.384,1001.23,999.83, 08042013,084953.398,1001.21,999.81, 08042013,084954.413,1001.18,999.78, 08042013,084955.427,1001.18,999.78, 08042013,084956.441,1001.21,999.81, 08042013,084957.455,1001.26,999.86, 08042013,084958.469,1001.27,999.87, 08042013,084959.483,1001.23,999.83, 08042013,085000.497,1001.18,999.78, 08042013,085001.511,1001.16,999.76, 08042013,085002.525,1001.16,999.76, 08042013,085003.539,1001.16,999.76, 08042013,085004.553,1001.21,999.81, 08042013,085005.567,1001.25,999.85, 08042013,085006.581,1001.26,999.86, 08042013,085007.595,1001.23,999.83, 08042013,085008.609,1001.17,999.77, 08042013,085009.623,1001.15,999.75, 08042013,085010.637,1001.17,999.77, 08042013,085011.651,1001.23,999.83, 08042013,085012.665,1001.27,999.87, 08042013,085013.679,1001.27,999.87, 08042013,085014.693,1001.26,999.86, 08042013,085015.707,1001.17,999.77, 08042013,085016.722,1001.17,999.77, 08042013,085017.736,1001.18,999.78, 08042013,085018.750,1001.19,999.79, 08042013,085019.764,1001.2,999.8, 08042013,085020.778,1001.21,999.81, 08042013,085021.792,1001.23,999.83, 08042013,085022.806,1001.24,999.84, 08042013,085023.820,1001.24,999.84, 08042013,085024.834,1001.23,999.83, 08042013,085025.848,1001.2,999.8, 08042013,085026.862,1001.18,999.78, 08042013,085027.876,1001.18,999.78, 08042013,085028.890,1001.21,999.81, 08042013,085029.904,1001.22,999.82, 08042013,085030.918,1001.22,999.82, 08042013,085031.932,1001.2,999.8, 08042013,085032.946,1001.19,999.79, 08042013,085033.960,1001.21,999.81, 08042013,085034.974,1001.21,999.81, 08042013,085035.988,1001.23,999.83, 08042013,085037.002,1001.23,999.83, 08042013,085038.016,1001.22,999.82, 08042013,085039.031,1001.21,999.81, 08042013,085040.045,1001.21,999.81, 08042013,085041.059,1001.2,999.8, 08042013,085042.073,1001.2,999.8, 08042013,085043.087,1001.2,999.8, 08042013,085044.101,1001.2,999.8, 08042013,085045.115,1001.2,999.8, 08042013,085046.129,1001.21,999.81, 08042013,085047.143,1001.21,999.81, 08042013,085048.157,1001.22,999.82, 08042013,085049.171,1001.22,999.82, 08042013,085050.185,1001.21,999.81, 08042013,085051.199,1001.21,999.81, 08042013,085052.213,1001.23,999.83, 08042013,085053.227,1001.24,999.84, 08042013,085054.241,1001.24,999.84, 08042013,085055.255,1001.24,999.84, 08042013,085056.269,1001.24,999.84, 08042013,085057.283,1001.21,999.81, 08042013,085058.297,1001.2,999.8, 08042013,085059.311,1001.19,999.79, 08042013,085100.325,1001.19,999.79, 08042013,085101.340,1001.21,999.81, 08042013,085102.354,1001.23,999.83, 08042013,085103.368,1001.26,999.86, 08042013,085104.382,1001.25,999.85, 08042013,085105.396,1001.25,999.85, 08042013,085106.410,1001.2,999.8, 08042013,085107.424,1001.17,999.77, 08042013,085108.438,1001.16,999.76, 08042013,085109.452,1001.19,999.79, 08042013,085110.466,1001.25,999.85, 08042013,085111.480,1001.28,999.88, 08042013,085112.494,1001.28,999.88, 08042013,085113.508,1001.25,999.85, 08042013,085114.522,1001.2,999.8, 08042013,085115.536,1001.18,999.78, 08042013,085116.550,1001.18,999.78, 08042013,085117.564,1001.2,999.8, 08042013,085118.578,1001.22,999.82, 08042013,085119.592,1001.23,999.83, 08042013,085120.606,1001.22,999.82, 08042013,085121.620,1001.21,999.81, 08042013,085122.634,1001.21,999.81, 08042013,085123.649,1001.21,999.81, 08042013,085124.663,1001.22,999.82, 08042013,085125.677,1001.21,999.81, 08042013,085126.691,1001.2,999.8, 08042013,085127.705,1001.19,999.79, 08042013,085128.719,1001.21,999.81, 08042013,085129.733,1001.24,999.84, 08042013,085130.747,1001.26,999.86, 08042013,085131.761,1001.26,999.86, 08042013,085132.775,1001.24,999.84, 08042013,085133.789,1001.23,999.83, 08042013,085134.803,1001.22,999.82, 08042013,085135.817,1001.22,999.82, 08042013,085136.831,1001.2,999.8, 08042013,085137.845,1001.2,999.8, 08042013,085138.859,1001.2,999.8, 08042013,085139.873,1001.24,999.84, 08042013,085140.887,1001.26,999.86, 08042013,085141.901,1001.25,999.85, 08042013,085142.915,1001.2,999.8, 08042013,085143.929,1001.17,999.77, 08042013,085144.943,1001.17,999.77, 08042013,085145.958,1001.19,999.79, 08042013,085146.972,1001.2,999.8, 08042013,085147.986,1001.22,999.82, 08042013,085149.000,1001.22,999.82, 08042013,085150.014,1001.23,999.83, 08042013,085151.028,1001.24,999.84, 08042013,085152.042,1001.23,999.83, 08042013,085153.056,1001.21,999.81, 08042013,085154.070,1001.2,999.8, 08042013,085155.084,1001.2,999.8, 08042013,085156.098,1001.22,999.82, 08042013,085157.112,1001.24,999.84, 08042013,085158.126,1001.24,999.84, 08042013,085159.140,1001.2,999.8, 08042013,085200.154,1001.2,999.8, 08042013,085201.168,1001.18,999.78, 08042013,085202.182,1001.18,999.78, 08042013,085203.196,1001.21,999.81, 08042013,085204.210,1001.23,999.83, 08042013,085205.224,1001.22,999.82, 08042013,085206.238,1001.2,999.8, 08042013,085207.252,1001.18,999.78, 08042013,085208.267,1001.19,999.79, 08042013,085209.281,1001.22,999.82, 08042013,085210.295,1001.22,999.82, 08042013,085211.309,1001.26,999.86, 08042013,085212.323,1001.26,999.86, 08042013,085213.337,1001.21,999.81, 08042013,085214.351,1001.18,999.78, 08042013,085215.365,1001.18,999.78, 08042013,085216.379,1001.21,999.81, 08042013,085217.393,1001.23,999.83, 08042013,085218.407,1001.23,999.83, 08042013,085219.421,1001.23,999.83, 08042013,085220.435,1001.22,999.82, 08042013,085221.449,1001.2,999.8, 08042013,085222.463,1001.19,999.79, 08042013,085223.477,1001.19,999.79, 08042013,085224.491,1001.19,999.79, 08042013,085225.505,1001.2,999.8, 08042013,085226.519,1001.21,999.81, 08042013,085227.533,1001.21,999.81, 08042013,085228.547,1001.21,999.81, 08042013,085229.561,1001.22,999.82, 08042013,085230.576,1001.22,999.82, 08042013,085231.590,1001.23,999.83, 08042013,085232.604,1001.24,999.84, 08042013,085233.618,1001.23,999.83, 08042013,085234.632,1001.23,999.83, 08042013,085235.646,1001.22,999.82, 08042013,085236.660,1001.21,999.81, 08042013,085237.674,1001.2,999.8, 08042013,085238.688,1001.19,999.79, 08042013,085239.702,1001.2,999.8, 08042013,085240.716,1001.2,999.8, 08042013,085241.730,1001.2,999.8, 08042013,085242.744,1001.2,999.8, 08042013,085243.758,1001.2,999.8, 08042013,085244.772,1001.21,999.81, 08042013,085245.786,1001.23,999.83, 08042013,085246.800,1001.24,999.84, 08042013,085247.814,1001.22,999.82, 08042013,085248.828,1001.2,999.8, 08042013,085249.842,1001.2,999.8, 08042013,085250.856,1001.21,999.81, 08042013,085251.870,1001.21,999.81, 08042013,085252.885,1001.23,999.83, 08042013,085253.899,1001.24,999.84, 08042013,085254.913,1001.23,999.83, 08042013,085255.927,1001.22,999.82, 08042013,085256.941,1001.21,999.81, 08042013,085257.955,1001.21,999.81, 08042013,085258.969,1001.21,999.81, 08042013,085259.983,1001.21,999.81, 08042013,085300.997,1001.22,999.82, 08042013,085302.011,1001.23,999.83, 08042013,085303.025,1001.23,999.83, 08042013,085304.039,1001.24,999.84, 08042013,085305.053,1001.24,999.84, 08042013,085306.067,1001.23,999.83, 08042013,085307.081,1001.22,999.82, 08042013,085308.095,1001.22,999.82, 08042013,085309.109,1001.22,999.82, 08042013,085310.123,1001.23,999.83, 08042013,085311.137,1001.24,999.84, 08042013,085312.151,1001.24,999.84, 08042013,085313.165,1001.24,999.84, 08042013,085314.179,1001.24,999.84, 08042013,085315.194,1001.24,999.84, 08042013,085316.208,1001.24,999.84, 08042013,085317.222,1001.23,999.83, 08042013,085318.236,1001.22,999.82, 08042013,085319.250,1001.21,999.81, 08042013,085320.264,1001.21,999.81, 08042013,085321.278,1001.24,999.84, 08042013,085322.292,1001.27,999.87, 08042013,085323.306,1001.27,999.87, 08042013,085324.320,1001.23,999.83, 08042013,085325.334,1001.23,999.83, 08042013,085326.348,1001.2,999.8, 08042013,085327.362,1001.21,999.81, 08042013,085328.376,1001.25,999.85, 08042013,085329.390,1001.26,999.86, 08042013,085330.404,1001.24,999.84, 08042013,085331.418,1001.22,999.82, 08042013,085332.432,1001.21,999.81, 08042013,085333.446,1001.22,999.82, 08042013,085334.460,1001.23,999.83, 08042013,085335.474,1001.24,999.84, 08042013,085336.488,1001.24,999.84, 08042013,085337.503,1001.24,999.84, 08042013,085338.517,1001.25,999.85, 08042013,085339.531,1001.23,999.83, 08042013,085340.545,1001.18,999.78, 08042013,085341.559,1001.18,999.78, 08042013,085342.573,1001.22,999.82, 08042013,085343.587,1001.27,999.87, 08042013,085344.601,1001.27,999.87, 08042013,085345.615,1001.28,999.88, 08042013,085346.629,1001.27,999.87, 08042013,085347.643,1001.25,999.85, 08042013,085348.657,1001.24,999.84, 08042013,085349.671,1001.24,999.84, 08042013,085350.685,1001.21,999.81, 08042013,085351.699,1001.21,999.81, 08042013,085352.713,1001.21,999.81, 08042013,085353.727,1001.23,999.83, 08042013,085354.741,1001.23,999.83, 08042013,085355.755,1001.25,999.85, 08042013,085356.769,1001.25,999.85, 08042013,085357.783,1001.25,999.85, 08042013,085358.797,1001.23,999.83, 08042013,085359.812,1001.22,999.82, 08042013,085400.826,1001.21,999.81, 08042013,085401.840,1001.21,999.81, 08042013,085402.854,1001.23,999.83, 08042013,085403.868,1001.25,999.85, 08042013,085404.882,1001.26,999.86, 08042013,085405.896,1001.26,999.86, 08042013,085406.910,1001.25,999.85, 08042013,085407.924,1001.22,999.82, 08042013,085408.938,1001.21,999.81, 08042013,085409.952,1001.23,999.83, 08042013,085410.966,1001.25,999.85, 08042013,085411.980,1001.26,999.86, 08042013,085412.994,1001.24,999.84, 08042013,085414.008,1001.23,999.83, 08042013,085415.022,1001.22,999.82, 08042013,085416.036,1001.22,999.82, 08042013,085417.050,1001.22,999.82, 08042013,085418.064,1001.22,999.82, 08042013,085419.078,1001.22,999.82, 08042013,085420.092,1001.24,999.84, 08042013,085421.106,1001.26,999.86, 08042013,085422.121,1001.27,999.87, 08042013,085423.135,1001.25,999.85, 08042013,085424.149,1001.22,999.82, 08042013,085425.163,1001.21,999.81, 08042013,085426.177,1001.21,999.81, 08042013,085427.191,1001.22,999.82, 08042013,085428.205,1001.22,999.82, 08042013,085429.219,1001.25,999.85, 08042013,085430.233,1001.26,999.86, 08042013,085431.247,1001.27,999.87, 08042013,085432.261,1001.24,999.84, 08042013,085433.275,1001.21,999.81, 08042013,085434.289,1001.2,999.8, 08042013,085435.303,1001.22,999.82, 08042013,085436.317,1001.24,999.84, 08042013,085437.331,1001.24,999.84, 08042013,085438.345,1001.23,999.83, 08042013,085439.359,1001.23,999.83, 08042013,085440.373,1001.23,999.83, 08042013,085441.387,1001.24,999.84, 08042013,085442.401,1001.26,999.86, 08042013,085443.415,1001.25,999.85, 08042013,085444.430,1001.23,999.83, 08042013,085445.444,1001.22,999.82, 08042013,085446.458,1001.24,999.84, 08042013,085447.472,1001.26,999.86, 08042013,085448.486,1001.27,999.87, 08042013,085449.500,1001.25,999.85, 08042013,085450.514,1001.25,999.85, 08042013,085451.528,1001.22,999.82, 08042013,085452.542,1001.21,999.81, 08042013,085453.556,1001.22,999.82, 08042013,085454.570,1001.24,999.84, 08042013,085455.584,1001.25,999.85, 08042013,085456.598,1001.24,999.84, 08042013,085457.612,1001.23,999.83, 08042013,085458.642,1001.23,999.83, 08042013,085459.656,1001.25,999.85, 08042013,085500.670,1001.25,999.85, 08042013,085501.684,1001.24,999.84, 08042013,085502.698,1001.23,999.83, 08042013,085503.712,1001.25,999.85, 08042013,085504.726,1001.26,999.86, 08042013,085505.740,1001.24,999.84, 08042013,085506.754,1001.21,999.81, 08042013,085507.768,1001.21,999.81, 08042013,085508.782,1001.24,999.84, 08042013,085509.796,1001.24,999.84, 08042013,085510.810,1001.27,999.87, 08042013,085511.824,1001.27,999.87, 08042013,085512.838,1001.23,999.83, 08042013,085513.852,1001.21,999.81, 08042013,085514.867,1001.2,999.8, 08042013,085515.881,1001.21,999.81, 08042013,085516.895,1001.22,999.82, 08042013,085517.909,1001.24,999.84, 08042013,085518.923,1001.24,999.84, 08042013,085519.937,1001.24,999.84, 08042013,085520.951,1001.25,999.85, 08042013,085521.965,1001.24,999.84, 08042013,085522.979,1001.23,999.83, 08042013,085523.993,1001.22,999.82, 08042013,085525.007,1001.22,999.82, 08042013,085526.021,1001.22,999.82, 08042013,085527.051,1001.23,999.83, 08042013,085528.065,1001.25,999.85, 08042013,085529.079,1001.25,999.85, 08042013,085530.093,1001.25,999.85, 08042013,085531.107,1001.24,999.84, 08042013,085532.121,1001.22,999.82, 08042013,085533.135,1001.21,999.81, 08042013,085534.149,1001.21,999.81, 08042013,085535.163,1001.23,999.83, 08042013,085536.177,1001.25,999.85, 08042013,085537.191,1001.25,999.85, 08042013,085538.205,1001.25,999.85, 08042013,085539.219,1001.23,999.83, 08042013,085540.233,1001.22,999.82, 08042013,085541.247,1001.22,999.82, 08042013,085542.261,1001.22,999.82, 08042013,085543.275,1001.22,999.82, 08042013,085544.289,1001.23,999.83, 08042013,085545.303,1001.24,999.84, 08042013,085546.318,1001.25,999.85, 08042013,085547.332,1001.25,999.85, 08042013,085548.346,1001.25,999.85, 08042013,085549.360,1001.24,999.84, 08042013,085550.374,1001.22,999.82, 08042013,085551.388,1001.21,999.81, 08042013,085552.402,1001.21,999.81, 08042013,085553.416,1001.22,999.82, 08042013,085554.430,1001.26,999.86, 08042013,085555.444,1001.28,999.88, 08042013,085556.458,1001.25,999.85, 08042013,085557.472,1001.19,999.79, 08042013,085558.486,1001.17,999.77, 08042013,085559.500,1001.2,999.8, 08042013,085600.514,1001.25,999.85, 08042013,085601.528,1001.28,999.88, 08042013,085602.542,1001.27,999.87, 08042013,085603.556,1001.27,999.87, 08042013,085604.570,1001.25,999.85, 08042013,085605.584,1001.25,999.85, 08042013,085606.598,1001.25,999.85, 08042013,085607.612,1001.26,999.86, 08042013,085608.627,1001.24,999.84, 08042013,085609.641,1001.19,999.79, 08042013,085610.655,1001.25,999.85, 08042013,085611.669,1001.31,999.91, 08042013,085612.683,1001.3,999.9, 08042013,085613.697,1001.3,999.9, 08042013,085614.711,1001.26,999.86, 08042013,085615.725,1001.21,999.81, 08042013,085616.739,1001.2,999.8, 08042013,085617.753,1001.21,999.81, 08042013,085618.767,1001.22,999.82, 08042013,085619.781,1001.23,999.83, 08042013,085620.795,1001.23,999.83, 08042013,085621.809,1001.24,999.84, 08042013,085622.823,1001.25,999.85, 08042013,085623.837,1001.24,999.84, 08042013,085624.851,1001.24,999.84, 08042013,085625.865,1001.23,999.83, 08042013,085626.879,1001.22,999.82, 08042013,085627.893,1001.22,999.82, 08042013,085628.907,1001.23,999.83, 08042013,085629.921,1001.26,999.86, 08042013,085630.936,1001.28,999.88, 08042013,085631.950,1001.27,999.87, 08042013,085632.964,1001.24,999.84, 08042013,085633.978,1001.22,999.82, 08042013,085634.992,1001.22,999.82, 08042013,085636.006,1001.2,999.8, 08042013,085637.020,1001.21,999.81, 08042013,085638.034,1001.23,999.83, 08042013,085639.048,1001.25,999.85, 08042013,085640.062,1001.26,999.86, 08042013,085641.076,1001.26,999.86, 08042013,085642.090,1001.27,999.87, 08042013,085643.104,1001.27,999.87, 08042013,085644.118,1001.27,999.87, 08042013,085645.132,1001.26,999.86, 08042013,085646.146,1001.25,999.85, 08042013,085647.160,1001.25,999.85, 08042013,085648.174,1001.26,999.86, 08042013,085649.188,1001.28,999.88, 08042013,085650.202,1001.29,999.89, 08042013,085651.216,1001.29,999.89, 08042013,085652.230,1001.26,999.86, 08042013,085653.245,1001.22,999.82, 08042013,085654.259,1001.22,999.82, 08042013,085655.273,1001.2,999.8, 08042013,085656.287,1001.22,999.82, 08042013,085657.301,1001.27,999.87, 08042013,085658.315,1001.3,999.9, 08042013,085659.329,1001.3,999.9, 08042013,085700.343,1001.27,999.87, 08042013,085701.357,1001.23,999.83, 08042013,085702.371,1001.21,999.81, 08042013,085703.385,1001.21,999.81, 08042013,085704.399,1001.22,999.82, 08042013,085705.413,1001.22,999.82, 08042013,085706.427,1001.25,999.85, 08042013,085707.441,1001.28,999.88, 08042013,085708.455,1001.3,999.9, 08042013,085709.469,1001.29,999.89, 08042013,085710.483,1001.25,999.85, 08042013,085711.497,1001.21,999.81, 08042013,085712.511,1001.2,999.8, 08042013,085713.525,1001.21,999.81, 08042013,085714.539,1001.25,999.85, 08042013,085715.554,1001.27,999.87, 08042013,085716.568,1001.27,999.87, 08042013,085717.582,1001.28,999.88, 08042013,085718.596,1001.27,999.87, 08042013,085719.610,1001.23,999.83, 08042013,085720.624,1001.21,999.81, 08042013,085721.638,1001.22,999.82, 08042013,085722.652,1001.26,999.86, 08042013,085723.666,1001.29,999.89, 08042013,085724.680,1001.3,999.9, 08042013,085725.694,1001.3,999.9, 08042013,085726.708,1001.3,999.9, 08042013,085727.722,1001.26,999.86, 08042013,085728.736,1001.23,999.83, 08042013,085729.750,1001.23,999.83, 08042013,085730.764,1001.25,999.85, 08042013,085731.778,1001.27,999.87, 08042013,085732.792,1001.28,999.88, 08042013,085733.806,1001.26,999.86, 08042013,085734.820,1001.22,999.82, 08042013,085735.834,1001.21,999.81, 08042013,085736.848,1001.24,999.84, 08042013,085737.878,1001.24,999.84, 08042013,085738.892,1001.28,999.88, 08042013,085739.906,1001.29,999.89, 08042013,085740.920,1001.28,999.88, 08042013,085741.934,1001.25,999.85, 08042013,085742.948,1001.24,999.84, 08042013,085743.962,1001.25,999.85, 08042013,085744.976,1001.27,999.87, 08042013,085745.990,1001.28,999.88, 08042013,085747.005,1001.28,999.88, 08042013,085748.019,1001.27,999.87, 08042013,085749.033,1001.27,999.87, 08042013,085750.047,1001.27,999.87, 08042013,085751.061,1001.27,999.87, 08042013,085752.075,1001.26,999.86, 08042013,085753.089,1001.26,999.86, 08042013,085754.103,1001.25,999.85, 08042013,085755.117,1001.26,999.86, 08042013,085756.131,1001.27,999.87, 08042013,085757.145,1001.26,999.86, 08042013,085758.159,1001.23,999.83, 08042013,085759.173,1001.22,999.82, 08042013,085800.187,1001.22,999.82, 08042013,085801.201,1001.22,999.82, 08042013,085802.215,1001.26,999.86, 08042013,085803.229,1001.29,999.89, 08042013,085804.243,1001.29,999.89, 08042013,085805.257,1001.29,999.89, 08042013,085806.271,1001.27,999.87, 08042013,085807.285,1001.27,999.87, 08042013,085808.299,1001.27,999.87, 08042013,085809.314,1001.27,999.87, 08042013,085810.328,1001.27,999.87, 08042013,085811.342,1001.25,999.85, 08042013,085812.356,1001.24,999.84, 08042013,085813.370,1001.23,999.83, 08042013,085814.384,1001.23,999.83, 08042013,085815.398,1001.24,999.84, 08042013,085816.412,1001.26,999.86, 08042013,085817.426,1001.26,999.86, 08042013,085818.440,1001.26,999.86, 08042013,085819.454,1001.26,999.86, 08042013,085820.468,1001.26,999.86, 08042013,085821.482,1001.26,999.86, 08042013,085822.496,1001.26,999.86, 08042013,085823.510,1001.26,999.86, 08042013,085824.524,1001.25,999.85, 08042013,085825.538,1001.25,999.85, 08042013,085826.552,1001.29,999.89, 08042013,085827.566,1001.31,999.91, 08042013,085828.580,1001.3,999.9, 08042013,085829.594,1001.25,999.85, 08042013,085830.608,1001.25,999.85, 08042013,085831.623,1001.22,999.82, 08042013,085832.637,1001.23,999.83, 08042013,085833.651,1001.26,999.86, 08042013,085834.665,1001.3,999.9, 08042013,085835.679,1001.31,999.91, 08042013,085836.693,1001.28,999.88, 08042013,085837.707,1001.22,999.82, 08042013,085838.721,1001.22,999.82, 08042013,085839.735,1001.27,999.87, 08042013,085840.749,1001.27,999.87, 08042013,085841.763,1001.32,999.92, 08042013,085842.777,1001.32,999.92, 08042013,085843.791,1001.29,999.89, 08042013,085844.805,1001.24,999.84, 08042013,085845.819,1001.21,999.81, 08042013,085846.833,1001.23,999.83, 08042013,085847.847,1001.27,999.87, 08042013,085848.861,1001.31,999.91, 08042013,085849.875,1001.32,999.92, 08042013,085850.889,1001.29,999.89, 08042013,085851.903,1001.29,999.89, 08042013,085852.917,1001.25,999.85, 08042013,085853.932,1001.24,999.84, 08042013,085854.946,1001.25,999.85, 08042013,085855.960,1001.27,999.87, 08042013,085856.974,1001.28,999.88, 08042013,085857.988,1001.28,999.88, 08042013,085859.002,1001.27,999.87, 08042013,085900.016,1001.26,999.86, 08042013,085901.030,1001.27,999.87, 08042013,085902.044,1001.28,999.88, 08042013,085903.058,1001.28,999.88, 08042013,085904.072,1001.29,999.89, 08042013,085905.086,1001.29,999.89, 08042013,085906.100,1001.29,999.89, 08042013,085907.114,1001.29,999.89, 08042013,085908.128,1001.28,999.88, 08042013,085909.142,1001.26,999.86, 08042013,085910.156,1001.26,999.86, 08042013,085911.170,1001.28,999.88, 08042013,085912.184,1001.3,999.9, 08042013,085913.198,1001.29,999.89, 08042013,085914.212,1001.29,999.89, 08042013,085915.226,1001.27,999.87, 08042013,085916.241,1001.26,999.86, 08042013,085917.255,1001.25,999.85, 08042013,085918.269,1001.25,999.85, 08042013,085919.283,1001.28,999.88, 08042013,085920.297,1001.31,999.91, 08042013,085921.311,1001.32,999.92, 08042013,085922.325,1001.29,999.89, 08042013,085923.339,1001.25,999.85, 08042013,085924.353,1001.25,999.85, 08042013,085925.367,1001.25,999.85, 08042013,085926.381,1001.26,999.86, 08042013,085927.395,1001.29,999.89, 08042013,085928.409,1001.3,999.9, 08042013,085929.423,1001.3,999.9, 08042013,085930.437,1001.29,999.89, 08042013,085931.451,1001.27,999.87, 08042013,085932.465,1001.26,999.86, 08042013,085933.479,1001.26,999.86, 08042013,085934.493,1001.27,999.87, 08042013,085935.507,1001.31,999.91, 08042013,085936.521,1001.31,999.91, 08042013,085937.535,1001.34,999.94, 08042013,085938.550,1001.34,999.94, 08042013,085939.564,1001.3,999.9, 08042013,085940.578,1001.24,999.84, 08042013,085941.592,1001.23,999.83, 08042013,085942.606,1001.3,999.9, 08042013,085943.620,1001.3,999.9, 08042013,085944.634,1001.32,999.92, 08042013,085945.648,1001.33,999.93, 08042013,085946.662,1001.33,999.93, 08042013,085947.676,1001.3,999.9, 08042013,085948.690,1001.25,999.85, 08042013,085949.704,1001.24,999.84, 08042013,085950.718,1001.24,999.84, 08042013,085951.732,1001.27,999.87, 08042013,085952.746,1001.3,999.9, 08042013,085953.760,1001.33,999.93, 08042013,085954.774,1001.33,999.93, 08042013,085955.788,1001.33,999.93, 08042013,085956.802,1001.3,999.9, 08042013,085957.816,1001.25,999.85, 08042013,085958.830,1001.23,999.83, 08042013,085959.844,1001.26,999.86, 08042013,090000.859,1001.32,999.92, 08042013,090001.873,1001.35,999.95, 08042013,090002.887,1001.34,999.94, 08042013,090003.901,1001.31,999.91, 08042013,090004.915,1001.29,999.89, 08042013,090005.929,1001.29,999.89, 08042013,090006.943,1001.28,999.88, 08042013,090007.957,1001.29,999.89, 08042013,090008.971,1001.29,999.89, 08042013,090009.985,1001.29,999.89, 08042013,090010.999,1001.29,999.89, 08042013,090012.013,1001.29,999.89, 08042013,090013.027,1001.29,999.89, 08042013,090014.041,1001.29,999.89, 08042013,090015.055,1001.29,999.89, 08042013,090016.069,1001.29,999.89, 08042013,090017.083,1001.29,999.89, 08042013,090018.097,1001.29,999.89, 08042013,090019.111,1001.29,999.89, 08042013,090020.125,1001.29,999.89, 08042013,090021.139,1001.3,999.9, 08042013,090022.153,1001.3,999.9, 08042013,090023.168,1001.3,999.9, 08042013,090024.182,1001.3,999.9, 08042013,090025.196,1001.3,999.9, 08042013,090026.210,1001.3,999.9, 08042013,090027.224,1001.3,999.9, 08042013,090028.238,1001.3,999.9, 08042013,090029.267,1001.3,999.9, 08042013,090030.281,1001.29,999.89, 08042013,090031.295,1001.29,999.89, 08042013,090032.325,1001.29,999.89, 08042013,090033.339,1001.3,999.9, 08042013,090034.353,1001.3,999.9, 08042013,090035.367,1001.31,999.91, 08042013,090036.381,1001.31,999.91, 08042013,090037.395,1001.31,999.91, 08042013,090038.409,1001.31,999.91, 08042013,090039.423,1001.31,999.91, 08042013,090040.438,1001.31,999.91, 08042013,090041.467,1001.3,999.9, 08042013,090042.481,1001.3,999.9, 08042013,090043.495,1001.3,999.9, 08042013,090044.509,1001.3,999.9, 08042013,090045.523,1001.3,999.9, 08042013,090046.537,1001.31,999.91, 08042013,090047.551,1001.31,999.91, 08042013,090048.565,1001.3,999.9, 08042013,090049.580,1001.28,999.88, 08042013,090050.594,1001.28,999.88, 08042013,090051.608,1001.29,999.89, 08042013,090052.622,1001.3,999.9, 08042013,090053.636,1001.3,999.9, 08042013,090054.650,1001.3,999.9, 08042013,090055.664,1001.3,999.9, 08042013,090056.678,1001.3,999.9, 08042013,090057.692,1001.3,999.9, 08042013,090058.706,1001.29,999.89, 08042013,090059.720,1001.29,999.89, 08042013,090100.734,1001.29,999.89, 08042013,090101.748,1001.3,999.9, 08042013,090102.762,1001.31,999.91, 08042013,090103.776,1001.33,999.93, 08042013,090104.790,1001.33,999.93, 08042013,090105.804,1001.31,999.91, 08042013,090106.818,1001.3,999.9, 08042013,090107.832,1001.29,999.89, 08042013,090108.846,1001.3,999.9, 08042013,090109.860,1001.3,999.9, 08042013,090110.874,1001.3,999.9, 08042013,090111.889,1001.29,999.89, 08042013,090112.903,1001.28,999.88, 08042013,090113.917,1001.29,999.89, 08042013,090114.931,1001.31,999.91, 08042013,090115.945,1001.34,999.94, 08042013,090116.959,1001.34,999.94, 08042013,090117.973,1001.32,999.92, 08042013,090118.987,1001.27,999.87, 08042013,090120.001,1001.27,999.87, 08042013,090121.015,1001.25,999.85, 08042013,090122.029,1001.27,999.87, 08042013,090123.043,1001.32,999.92, 08042013,090124.057,1001.35,999.95, 08042013,090125.071,1001.35,999.95, 08042013,090126.085,1001.32,999.92, 08042013,090127.099,1001.3,999.9, 08042013,090128.113,1001.3,999.9, 08042013,090129.127,1001.29,999.89, 08042013,090130.141,1001.29,999.89, 08042013,090131.155,1001.29,999.89, 08042013,090132.169,1001.29,999.89, 08042013,090133.183,1001.29,999.89, 08042013,090134.198,1001.32,999.92, 08042013,090135.212,1001.34,999.94, 08042013,090136.226,1001.34,999.94, 08042013,090137.240,1001.34,999.94, 08042013,090138.254,1001.33,999.93, 08042013,090139.268,1001.32,999.92, 08042013,090140.282,1001.31,999.91, 08042013,090141.296,1001.3,999.9, 08042013,090142.310,1001.3,999.9, 08042013,090143.324,1001.29,999.89, 08042013,090144.338,1001.29,999.89, 08042013,090145.352,1001.3,999.9, 08042013,090146.366,1001.33,999.93, 08042013,090147.380,1001.34,999.94, 08042013,090148.394,1001.33,999.93, 08042013,090149.408,1001.31,999.91, 08042013,090150.422,1001.29,999.89, 08042013,090151.436,1001.28,999.88, 08042013,090152.450,1001.29,999.89, 08042013,090153.464,1001.29,999.89, 08042013,090154.478,1001.32,999.92, 08042013,090155.492,1001.34,999.94, 08042013,090156.507,1001.33,999.93, 08042013,090157.521,1001.29,999.89, 08042013,090158.535,1001.26,999.86, 08042013,090159.549,1001.27,999.87, 08042013,090200.563,1001.32,999.92, 08042013,090201.577,1001.37,999.97, 08042013,090202.591,1001.32,999.92, 08042013,090203.605,1001.32,999.92, 08042013,090204.619,1001.28,999.88, 08042013,090205.633,1001.28,999.88, 08042013,090206.647,1001.31,999.91, 08042013,090207.661,1001.32,999.92, 08042013,090208.675,1001.3,999.9, 08042013,090209.689,1001.27,999.87, 08042013,090210.703,1001.27,999.87, 08042013,090211.717,1001.34,999.94, 08042013,090212.731,1001.38,999.98, 08042013,090213.745,1001.37,999.97, 08042013,090214.759,1001.37,999.97, 08042013,090215.773,1001.3,999.9, 08042013,090216.787,1001.26,999.86, 08042013,090217.801,1001.26,999.86, 08042013,090218.816,1001.3,999.9, 08042013,090219.830,1001.32,999.92, 08042013,090220.844,1001.33,999.93, 08042013,090221.858,1001.32,999.92, 08042013,090222.872,1001.32,999.92, 08042013,090223.886,1001.32,999.92, 08042013,090224.900,1001.32,999.92, 08042013,090225.914,1001.32,999.92, 08042013,090226.928,1001.31,999.91, 08042013,090227.942,1001.31,999.91, 08042013,090228.956,1001.3,999.9, 08042013,090229.970,1001.31,999.91, 08042013,090230.984,1001.33,999.93, 08042013,090231.998,1001.33,999.93, 08042013,090233.012,1001.33,999.93, 08042013,090234.026,1001.33,999.93, 08042013,090235.040,1001.32,999.92, 08042013,090236.054,1001.31,999.91, 08042013,090237.068,1001.31,999.91, 08042013,090238.082,1001.3,999.9, 08042013,090239.096,1001.31,999.91, 08042013,090240.110,1001.33,999.93, 08042013,090241.125,1001.33,999.93, 08042013,090242.139,1001.32,999.92, 08042013,090243.153,1001.31,999.91, 08042013,090244.167,1001.32,999.92, 08042013,090245.181,1001.32,999.92, 08042013,090246.195,1001.34,999.94, 08042013,090247.209,1001.35,999.95, 08042013,090248.223,1001.32,999.92, 08042013,090249.237,1001.28,999.88, 08042013,090250.251,1001.27,999.87, 08042013,090251.265,1001.31,999.91, 08042013,090252.279,1001.36,999.96, 08042013,090253.293,1001.38,999.98, 08042013,090254.307,1001.34,999.94, 08042013,090255.321,1001.3,999.9, 08042013,090256.335,1001.3,999.9, 08042013,090257.349,1001.28,999.88, 08042013,090258.363,1001.29,999.89, 08042013,090259.377,1001.33,999.93, 08042013,090300.391,1001.34,999.94, 08042013,090301.405,1001.34,999.94, 08042013,090302.419,1001.33,999.93, 08042013,090303.434,1001.33,999.93, 08042013,090304.448,1001.34,999.94, 08042013,090305.462,1001.34,999.94, 08042013,090306.476,1001.31,999.91, 08042013,090307.490,1001.31,999.91, 08042013,090308.504,1001.28,999.88, 08042013,090309.518,1001.28,999.88, 08042013,090310.532,1001.32,999.92, 08042013,090311.546,1001.35,999.95, 08042013,090312.560,1001.35,999.95, 08042013,090313.574,1001.33,999.93, 08042013,090314.588,1001.31,999.91, 08042013,090315.602,1001.29,999.89, 08042013,090316.616,1001.28,999.88, 08042013,090317.630,1001.28,999.88, 08042013,090318.644,1001.31,999.91, 08042013,090319.658,1001.35,999.95, 08042013,090320.672,1001.37,999.97, 08042013,090321.702,1001.35,999.95, 08042013,090322.716,1001.32,999.92, 08042013,090323.730,1001.3,999.9, 08042013,090324.744,1001.29,999.89, 08042013,090325.758,1001.3,999.9, 08042013,090326.772,1001.32,999.92, 08042013,090327.786,1001.33,999.93, 08042013,090328.800,1001.33,999.93, 08042013,090329.814,1001.34,999.94, 08042013,090330.828,1001.34,999.94, 08042013,090331.842,1001.33,999.93, 08042013,090332.856,1001.31,999.91, 08042013,090333.870,1001.3,999.9, 08042013,090334.885,1001.28,999.88, 08042013,090335.899,1001.29,999.89, 08042013,090336.913,1001.32,999.92, 08042013,090337.927,1001.36,999.96, 08042013,090338.941,1001.38,999.98, 08042013,090339.955,1001.38,999.98, 08042013,090340.969,1001.36,999.96, 08042013,090341.983,1001.29,999.89, 08042013,090342.997,1001.25,999.85, 08042013,090344.011,1001.27,999.87, 08042013,090345.025,1001.31,999.91, 08042013,090346.039,1001.34,999.94, 08042013,090347.053,1001.35,999.95, 08042013,090348.067,1001.35,999.95, 08042013,090349.081,1001.34,999.94, 08042013,090350.095,1001.34,999.94, 08042013,090351.109,1001.34,999.94, 08042013,090352.123,1001.33,999.93, 08042013,090353.137,1001.32,999.92, 08042013,090354.151,1001.31,999.91, 08042013,090355.165,1001.31,999.91, 08042013,090356.179,1001.33,999.93, 08042013,090357.194,1001.34,999.94, 08042013,090358.208,1001.34,999.94, 08042013,090359.222,1001.32,999.92, 08042013,090400.236,1001.31,999.91, 08042013,090401.250,1001.31,999.91, 08042013,090402.264,1001.31,999.91, 08042013,090403.278,1001.32,999.92, 08042013,090404.292,1001.33,999.93, 08042013,090405.306,1001.33,999.93, 08042013,090406.320,1001.32,999.92, 08042013,090407.334,1001.3,999.9, 08042013,090408.348,1001.3,999.9, 08042013,090409.362,1001.31,999.91, 08042013,090410.376,1001.31,999.91, 08042013,090411.390,1001.34,999.94, 08042013,090412.404,1001.34,999.94, 08042013,090413.418,1001.31,999.91, 08042013,090414.432,1001.29,999.89, 08042013,090415.446,1001.3,999.9, 08042013,090416.460,1001.33,999.93, 08042013,090417.474,1001.34,999.94, 08042013,090418.488,1001.32,999.92, 08042013,090419.503,1001.3,999.9, 08042013,090420.517,1001.3,999.9, 08042013,090421.531,1001.3,999.9, 08042013,090422.545,1001.3,999.9, 08042013,090423.559,1001.33,999.93, 08042013,090424.573,1001.34,999.94, 08042013,090425.587,1001.34,999.94, 08042013,090426.601,1001.32,999.92, 08042013,090427.615,1001.29,999.89, 08042013,090428.629,1001.29,999.89, 08042013,090429.643,1001.31,999.91, 08042013,090430.657,1001.33,999.93, 08042013,090431.671,1001.33,999.93, 08042013,090432.685,1001.34,999.94, 08042013,090433.699,1001.33,999.93, 08042013,090434.713,1001.32,999.92, 08042013,090435.727,1001.31,999.91, 08042013,090436.741,1001.31,999.91, 08042013,090437.755,1001.31,999.91, 08042013,090438.769,1001.31,999.91, 08042013,090439.783,1001.32,999.92, 08042013,090440.797,1001.33,999.93, 08042013,090441.812,1001.34,999.94, 08042013,090442.826,1001.34,999.94, 08042013,090443.840,1001.34,999.94, 08042013,090444.854,1001.32,999.92, 08042013,090445.868,1001.3,999.9, 08042013,090446.882,1001.28,999.88, 08042013,090447.896,1001.29,999.89, 08042013,090448.910,1001.32,999.92, 08042013,090449.924,1001.33,999.93, 08042013,090450.938,1001.33,999.93, 08042013,090451.952,1001.32,999.92, 08042013,090452.966,1001.31,999.91, 08042013,090453.980,1001.31,999.91, 08042013,090454.994,1001.3,999.9, 08042013,090456.008,1001.3,999.9, 08042013,090457.022,1001.31,999.91, 08042013,090458.036,1001.32,999.92, 08042013,090459.050,1001.32,999.92, 08042013,090500.064,1001.32,999.92, 08042013,090501.078,1001.32,999.92, 08042013,090502.092,1001.32,999.92, 08042013,090503.106,1001.33,999.93, 08042013,090504.121,1001.32,999.92, 08042013,090505.135,1001.32,999.92, 08042013,090506.149,1001.29,999.89, 08042013,090507.163,1001.27,999.87, 08042013,090508.177,1001.28,999.88, 08042013,090509.191,1001.32,999.92, 08042013,090510.205,1001.35,999.95, 08042013,090511.219,1001.34,999.94, 08042013,090512.233,1001.3,999.9, 08042013,090513.247,1001.28,999.88, 08042013,090514.261,1001.31,999.91, 08042013,090515.275,1001.36,999.96, 08042013,090516.289,1001.36,999.96, 08042013,090517.303,1001.37,999.97, 08042013,090518.317,1001.33,999.93, 08042013,090519.331,1001.29,999.89, 08042013,090520.345,1001.28,999.88, 08042013,090521.359,1001.29,999.89, 08042013,090522.373,1001.29,999.89, 08042013,090523.387,1001.3,999.9, 08042013,090524.401,1001.32,999.92, 08042013,090525.415,1001.33,999.93, 08042013,090526.430,1001.34,999.94, 08042013,090527.444,1001.34,999.94, 08042013,090528.458,1001.31,999.91, 08042013,090529.472,1001.29,999.89, 08042013,090530.486,1001.29,999.89, 08042013,090531.500,1001.3,999.9, 08042013,090532.514,1001.31,999.91, 08042013,090533.528,1001.32,999.92, 08042013,090534.542,1001.32,999.92, 08042013,090535.556,1001.32,999.92, 08042013,090536.570,1001.35,999.95, 08042013,090537.584,1001.35,999.95, 08042013,090538.598,1001.35,999.95, 08042013,090539.612,1001.32,999.92, 08042013,090540.626,1001.3,999.9, 08042013,090541.640,1001.3,999.9, 08042013,090542.654,1001.3,999.9, 08042013,090543.668,1001.31,999.91, 08042013,090544.682,1001.32,999.92, 08042013,090545.696,1001.32,999.92, 08042013,090546.710,1001.33,999.93, 08042013,090547.724,1001.33,999.93, 08042013,090548.739,1001.33,999.93, 08042013,090549.753,1001.31,999.91, 08042013,090550.767,1001.3,999.9, 08042013,090551.781,1001.3,999.9, 08042013,090552.795,1001.32,999.92, 08042013,090553.809,1001.33,999.93, 08042013,090554.823,1001.35,999.95, 08042013,090555.837,1001.35,999.95, 08042013,090556.867,1001.35,999.95, 08042013,090557.881,1001.33,999.93, 08042013,090558.895,1001.3,999.9, 08042013,090559.909,1001.29,999.89, 08042013,090600.923,1001.31,999.91, 08042013,090601.937,1001.33,999.93, 08042013,090602.951,1001.34,999.94, 08042013,090603.965,1001.33,999.93, 08042013,090604.979,1001.32,999.92, 08042013,090605.993,1001.31,999.91, 08042013,090607.007,1001.3,999.9, 08042013,090608.021,1001.3,999.9, 08042013,090609.035,1001.3,999.9, 08042013,090610.049,1001.31,999.91, 08042013,090611.063,1001.32,999.92, 08042013,090612.077,1001.33,999.93, 08042013,090613.091,1001.34,999.94, 08042013,090614.105,1001.35,999.95, 08042013,090615.119,1001.33,999.93, 08042013,090616.133,1001.31,999.91, 08042013,090617.147,1001.29,999.89, 08042013,090618.161,1001.29,999.89, 08042013,090619.176,1001.29,999.89, 08042013,090620.190,1001.33,999.93, 08042013,090621.204,1001.36,999.96, 08042013,090622.218,1001.37,999.97, 08042013,090623.232,1001.34,999.94, 08042013,090624.246,1001.29,999.89, 08042013,090625.260,1001.27,999.87, 08042013,090626.274,1001.29,999.89, 08042013,090627.288,1001.31,999.91, 08042013,090628.302,1001.32,999.92, 08042013,090629.316,1001.33,999.93, 08042013,090630.330,1001.33,999.93, 08042013,090631.344,1001.33,999.93, 08042013,090632.358,1001.33,999.93, 08042013,090633.372,1001.33,999.93, 08042013,090634.386,1001.33,999.93, 08042013,090635.400,1001.33,999.93, 08042013,090636.414,1001.32,999.92, 08042013,090637.428,1001.32,999.92, 08042013,090638.442,1001.33,999.93, 08042013,090639.456,1001.34,999.94, 08042013,090640.470,1001.34,999.94, 08042013,090641.485,1001.34,999.94, 08042013,090642.499,1001.32,999.92, 08042013,090643.513,1001.3,999.9, 08042013,090644.527,1001.3,999.9, 08042013,090645.541,1001.3,999.9, 08042013,090646.555,1001.3,999.9, 08042013,090647.569,1001.31,999.91, 08042013,090648.583,1001.34,999.94, 08042013,090649.597,1001.35,999.95, 08042013,090650.611,1001.33,999.93, 08042013,090651.625,1001.33,999.93, 08042013,090652.639,1001.3,999.9, 08042013,090653.653,1001.29,999.89, 08042013,090654.683,1001.31,999.91, 08042013,090655.697,1001.34,999.94, 08042013,090656.711,1001.35,999.95, 08042013,090657.725,1001.34,999.94, 08042013,090658.739,1001.32,999.92, 08042013,090659.753,1001.3,999.9, 08042013,090700.767,1001.29,999.89, 08042013,090701.781,1001.31,999.91, 08042013,090702.795,1001.31,999.91, 08042013,090703.809,1001.34,999.94, 08042013,090704.823,1001.35,999.95, 08042013,090705.837,1001.31,999.91, 08042013,090706.851,1001.27,999.87, 08042013,090707.865,1001.27,999.87, 08042013,090708.879,1001.31,999.91, 08042013,090709.893,1001.31,999.91, 08042013,090710.907,1001.37,999.97, 08042013,090711.921,1001.38,999.98, 08042013,090712.936,1001.35,999.95, 08042013,090713.950,1001.3,999.9, 08042013,090714.964,1001.27,999.87, 08042013,090715.978,1001.28,999.88, 08042013,090716.992,1001.32,999.92, 08042013,090718.006,1001.35,999.95, 08042013,090719.020,1001.37,999.97, 08042013,090720.034,1001.36,999.96, 08042013,090721.048,1001.36,999.96, 08042013,090722.062,1001.32,999.92, 08042013,090723.076,1001.27,999.87, 08042013,090724.090,1001.25,999.85, 08042013,090725.104,1001.28,999.88, 08042013,090726.118,1001.35,999.95, 08042013,090727.132,1001.37,999.97, 08042013,090728.146,1001.35,999.95, 08042013,090729.160,1001.32,999.92, 08042013,090730.174,1001.31,999.91, 08042013,090731.188,1001.3,999.9, 08042013,090732.202,1001.3,999.9, 08042013,090733.216,1001.31,999.91, 08042013,090734.230,1001.32,999.92, 08042013,090735.245,1001.33,999.93, 08042013,090736.259,1001.34,999.94, 08042013,090737.273,1001.34,999.94, 08042013,090738.287,1001.34,999.94, 08042013,090739.301,1001.31,999.91, 08042013,090740.315,1001.29,999.89, 08042013,090741.329,1001.28,999.88, 08042013,090742.343,1001.29,999.89, 08042013,090743.357,1001.29,999.89, 08042013,090744.371,1001.31,999.91, 08042013,090745.385,1001.33,999.93, 08042013,090746.399,1001.34,999.94, 08042013,090747.413,1001.34,999.94, 08042013,090748.427,1001.32,999.92, 08042013,090749.441,1001.31,999.91, 08042013,090750.455,1001.3,999.9, 08042013,090751.469,1001.31,999.91, 08042013,090752.483,1001.33,999.93, 08042013,090753.497,1001.33,999.93, 08042013,090754.511,1001.33,999.93, 08042013,090755.525,1001.32,999.92, 08042013,090756.539,1001.32,999.92, 08042013,090757.554,1001.33,999.93, 08042013,090758.568,1001.34,999.94, 08042013,090759.582,1001.33,999.93, 08042013,090800.596,1001.3,999.9, 08042013,090801.610,1001.28,999.88, 08042013,090802.624,1001.27,999.87, 08042013,090803.638,1001.3,999.9, 08042013,090804.652,1001.3,999.9, 08042013,090805.666,1001.33,999.93, 08042013,090806.680,1001.35,999.95, 08042013,090807.694,1001.35,999.95, 08042013,090808.708,1001.34,999.94, 08042013,090809.722,1001.32,999.92, 08042013,090810.736,1001.31,999.91, 08042013,090811.750,1001.32,999.92, 08042013,090812.764,1001.32,999.92, 08042013,090813.778,1001.32,999.92, 08042013,090814.792,1001.32,999.92, 08042013,090815.806,1001.32,999.92, 08042013,090816.820,1001.32,999.92, 08042013,090817.834,1001.33,999.93, 08042013,090818.848,1001.33,999.93, 08042013,090819.863,1001.31,999.91, 08042013,090820.877,1001.28,999.88, 08042013,090821.891,1001.28,999.88, 08042013,090822.905,1001.29,999.89, 08042013,090823.919,1001.32,999.92, 08042013,090824.933,1001.36,999.96, 08042013,090825.947,1001.37,999.97, 08042013,090826.961,1001.37,999.97, 08042013,090827.975,1001.36,999.96, 08042013,090828.989,1001.33,999.93, 08042013,090830.003,1001.31,999.91, 08042013,090831.017,1001.3,999.9, 08042013,090832.031,1001.29,999.89, 08042013,090833.045,1001.32,999.92, 08042013,090834.059,1001.36,999.96, 08042013,090835.073,1001.37,999.97, 08042013,090836.087,1001.35,999.95, 08042013,090837.101,1001.35,999.95, 08042013,090838.115,1001.29,999.89, 08042013,090839.129,1001.26,999.86, 08042013,090840.143,1001.32,999.92, 08042013,090841.157,1001.38,999.98, 08042013,090842.172,1001.4,1000, 08042013,090843.186,1001.35,999.95, 08042013,090844.200,1001.27,999.87, 08042013,090845.214,1001.27,999.87, 08042013,090846.228,1001.25,999.85, 08042013,090847.242,1001.29,999.89, 08042013,090848.256,1001.35,999.95, 08042013,090849.270,1001.37,999.97, 08042013,090850.284,1001.36,999.96, 08042013,090851.298,1001.33,999.93, 08042013,090852.312,1001.31,999.91, 08042013,090853.326,1001.31,999.91, 08042013,090854.340,1001.31,999.91, 08042013,090855.354,1001.32,999.92, 08042013,090856.368,1001.32,999.92, 08042013,090857.382,1001.32,999.92, 08042013,090858.396,1001.32,999.92, 08042013,090859.410,1001.32,999.92, 08042013,090900.424,1001.34,999.94, 08042013,090901.438,1001.34,999.94, 08042013,090902.452,1001.32,999.92, 08042013,090903.466,1001.29,999.89, 08042013,090904.481,1001.28,999.88, 08042013,090905.495,1001.32,999.92, 08042013,090906.509,1001.37,999.97, 08042013,090907.523,1001.39,999.99, 08042013,090908.537,1001.36,999.96, 08042013,090909.551,1001.33,999.93, 08042013,090910.565,1001.32,999.92, 08042013,090911.579,1001.31,999.91, 08042013,090912.593,1001.32,999.92, 08042013,090913.607,1001.32,999.92, 08042013,090914.621,1001.32,999.92, 08042013,090915.635,1001.31,999.91, 08042013,090916.649,1001.32,999.92, 08042013,090917.663,1001.32,999.92, 08042013,090918.677,1001.34,999.94, 08042013,090919.691,1001.34,999.94, 08042013,090920.705,1001.34,999.94, 08042013,090921.719,1001.33,999.93, 08042013,090922.733,1001.33,999.93, 08042013,090923.747,1001.33,999.93, 08042013,090924.761,1001.33,999.93, 08042013,090925.775,1001.33,999.93, 08042013,090926.790,1001.33,999.93, 08042013,090927.804,1001.33,999.93, 08042013,090928.818,1001.33,999.93, 08042013,090929.832,1001.33,999.93, 08042013,090930.846,1001.33,999.93, 08042013,090931.860,1001.33,999.93, 08042013,090932.874,1001.32,999.92, 08042013,090933.888,1001.32,999.92, 08042013,090934.902,1001.34,999.94, 08042013,090935.916,1001.35,999.95, 08042013,090936.930,1001.34,999.94, 08042013,090937.944,1001.32,999.92, 08042013,090938.958,1001.3,999.9, 08042013,090939.972,1001.3,999.9, 08042013,090940.986,1001.3,999.9, 08042013,090942.000,1001.32,999.92, 08042013,090943.014,1001.34,999.94, 08042013,090944.028,1001.35,999.95, 08042013,090945.042,1001.35,999.95, 08042013,090946.056,1001.32,999.92, 08042013,090947.070,1001.27,999.87, 08042013,090948.084,1001.25,999.85, 08042013,090949.099,1001.29,999.89, 08042013,090950.113,1001.36,999.96, 08042013,090951.127,1001.36,999.96, 08042013,090952.141,1001.4,1000, 08042013,090953.155,1001.4,1000, 08042013,090954.184,1001.34,999.94, 08042013,090955.198,1001.28,999.88, 08042013,090956.212,1001.26,999.86, 08042013,090957.226,1001.27,999.87, 08042013,090958.241,1001.31,999.91, 08042013,090959.255,1001.33,999.93, 08042013,091000.269,1001.34,999.94, 08042013,091001.283,1001.34,999.94, 08042013,091002.297,1001.34,999.94, 08042013,091003.311,1001.34,999.94, 08042013,091004.325,1001.34,999.94, 08042013,091005.339,1001.33,999.93, 08042013,091006.353,1001.32,999.92, 08042013,091007.367,1001.32,999.92, 08042013,091008.381,1001.33,999.93, 08042013,091009.395,1001.34,999.94, 08042013,091010.409,1001.34,999.94, 08042013,091011.423,1001.32,999.92, 08042013,091012.437,1001.31,999.91, 08042013,091013.451,1001.3,999.9, 08042013,091014.465,1001.31,999.91, 08042013,091015.479,1001.33,999.93, 08042013,091016.493,1001.33,999.93, 08042013,091017.507,1001.32,999.92, 08042013,091018.521,1001.31,999.91, 08042013,091019.535,1001.31,999.91, 08042013,091020.550,1001.31,999.91, 08042013,091021.564,1001.31,999.91, 08042013,091022.578,1001.32,999.92, 08042013,091023.592,1001.32,999.92, 08042013,091024.606,1001.31,999.91, 08042013,091025.620,1001.31,999.91, 08042013,091026.634,1001.31,999.91, 08042013,091027.648,1001.33,999.93, 08042013,091028.662,1001.34,999.94, 08042013,091029.676,1001.35,999.95, 08042013,091030.690,1001.34,999.94, 08042013,091031.704,1001.34,999.94, 08042013,091032.718,1001.33,999.93, 08042013,091033.732,1001.32,999.92, 08042013,091034.746,1001.32,999.92, 08042013,091035.760,1001.32,999.92, 08042013,091036.774,1001.3,999.9, 08042013,091037.788,1001.29,999.89, 08042013,091038.802,1001.3,999.9, 08042013,091039.816,1001.34,999.94, 08042013,091040.830,1001.37,999.97, 08042013,091041.844,1001.35,999.95, 08042013,091042.859,1001.35,999.95, 08042013,091043.873,1001.32,999.92, 08042013,091044.887,1001.31,999.91, 08042013,091045.901,1001.31,999.91, 08042013,091046.915,1001.32,999.92, 08042013,091047.929,1001.33,999.93, 08042013,091048.943,1001.33,999.93, 08042013,091049.957,1001.32,999.92, 08042013,091050.971,1001.31,999.91, 08042013,091051.985,1001.31,999.91, 08042013,091052.999,1001.33,999.93, 08042013,091054.013,1001.33,999.93, 08042013,091055.027,1001.34,999.94, 08042013,091056.041,1001.32,999.92, 08042013,091057.055,1001.3,999.9, 08042013,091058.069,1001.3,999.9, 08042013,091059.083,1001.34,999.94, 08042013,091100.097,1001.36,999.96, 08042013,091101.111,1001.36,999.96, 08042013,091102.125,1001.31,999.91, 08042013,091103.139,1001.28,999.88, 08042013,091104.153,1001.28,999.88, 08042013,091105.168,1001.28,999.88, 08042013,091106.182,1001.31,999.91, 08042013,091107.196,1001.34,999.94, 08042013,091108.210,1001.35,999.95, 08042013,091109.224,1001.34,999.94, 08042013,091110.238,1001.32,999.92, 08042013,091111.252,1001.3,999.9, 08042013,091112.266,1001.3,999.9, 08042013,091113.280,1001.31,999.91, 08042013,091114.294,1001.32,999.92, 08042013,091115.308,1001.33,999.93, 08042013,091116.322,1001.33,999.93, 08042013,091117.336,1001.33,999.93, 08042013,091118.350,1001.33,999.93, 08042013,091119.364,1001.32,999.92, 08042013,091120.378,1001.3,999.9, 08042013,091121.392,1001.28,999.88, 08042013,091122.406,1001.29,999.89, 08042013,091123.420,1001.32,999.92, 08042013,091124.434,1001.37,999.97, 08042013,091125.448,1001.38,999.98, 08042013,091126.462,1001.34,999.94, 08042013,091127.477,1001.3,999.9, 08042013,091128.491,1001.28,999.88, 08042013,091129.505,1001.28,999.88, 08042013,091130.519,1001.28,999.88, 08042013,091131.533,1001.3,999.9, 08042013,091132.547,1001.31,999.91, 08042013,091133.561,1001.33,999.93, 08042013,091134.575,1001.34,999.94, 08042013,091135.589,1001.34,999.94, 08042013,091136.603,1001.33,999.93, 08042013,091137.617,1001.33,999.93, 08042013,091138.631,1001.31,999.91, 08042013,091139.645,1001.31,999.91, 08042013,091140.659,1001.32,999.92, 08042013,091141.673,1001.34,999.94, 08042013,091142.687,1001.35,999.95, 08042013,091143.701,1001.34,999.94, 08042013,091144.715,1001.32,999.92, 08042013,091145.729,1001.32,999.92, 08042013,091146.743,1001.31,999.91, 08042013,091147.757,1001.31,999.91, 08042013,091148.771,1001.33,999.93, 08042013,091149.786,1001.33,999.93, 08042013,091150.800,1001.32,999.92, 08042013,091151.814,1001.31,999.91, 08042013,091152.828,1001.3,999.9, 08042013,091153.842,1001.3,999.9, 08042013,091154.856,1001.3,999.9, 08042013,091155.870,1001.32,999.92, 08042013,091156.884,1001.32,999.92, 08042013,091157.898,1001.33,999.93, 08042013,091158.912,1001.35,999.95, 08042013,091159.926,1001.34,999.94, 08042013,091200.940,1001.31,999.91, 08042013,091201.954,1001.29,999.89, 08042013,091202.968,1001.29,999.89, 08042013,091203.982,1001.33,999.93, 08042013,091204.996,1001.36,999.96, 08042013,091206.010,1001.37,999.97, 08042013,091207.024,1001.31,999.91, 08042013,091208.038,1001.31,999.91, 08042013,091209.052,1001.25,999.85, 08042013,091210.066,1001.23,999.83, 08042013,091211.080,1001.27,999.87, 08042013,091212.095,1001.33,999.93, 08042013,091213.109,1001.37,999.97, 08042013,091214.123,1001.37,999.97, 08042013,091215.137,1001.36,999.96, 08042013,091216.151,1001.34,999.94, 08042013,091217.165,1001.33,999.93, 08042013,091218.179,1001.31,999.91, 08042013,091219.193,1001.31,999.91, 08042013,091220.207,1001.3,999.9, 08042013,091221.221,1001.3,999.9, 08042013,091222.235,1001.32,999.92, 08042013,091223.249,1001.36,999.96, 08042013,091224.263,1001.36,999.96, 08042013,091225.277,1001.31,999.91, 08042013,091226.291,1001.26,999.86, 08042013,091227.305,1001.26,999.86, 08042013,091228.319,1001.3,999.9, 08042013,091229.333,1001.34,999.94, 08042013,091230.347,1001.34,999.94, 08042013,091231.361,1001.35,999.95, 08042013,091232.375,1001.35,999.95, 08042013,091233.389,1001.33,999.93, 08042013,091234.404,1001.31,999.91, 08042013,091235.418,1001.3,999.9, 08042013,091236.432,1001.31,999.91, 08042013,091237.446,1001.32,999.92, 08042013,091238.460,1001.34,999.94, 08042013,091239.474,1001.34,999.94, 08042013,091240.488,1001.34,999.94, 08042013,091241.502,1001.34,999.94, 08042013,091242.516,1001.32,999.92, 08042013,091243.530,1001.31,999.91, 08042013,091244.544,1001.31,999.91, 08042013,091245.558,1001.31,999.91, 08042013,091246.572,1001.31,999.91, 08042013,091247.586,1001.32,999.92, 08042013,091248.600,1001.35,999.95, 08042013,091249.614,1001.36,999.96, 08042013,091250.628,1001.32,999.92, 08042013,091251.642,1001.32,999.92, 08042013,091252.656,1001.28,999.88, 08042013,091253.670,1001.29,999.89, 08042013,091254.684,1001.32,999.92, 08042013,091255.699,1001.35,999.95, 08042013,091256.713,1001.35,999.95, 08042013,091257.727,1001.35,999.95, 08042013,091258.741,1001.34,999.94, 08042013,091259.755,1001.33,999.93, 08042013,091300.769,1001.32,999.92, 08042013,091301.783,1001.31,999.91, 08042013,091302.797,1001.31,999.91, 08042013,091303.811,1001.32,999.92, 08042013,091304.825,1001.32,999.92, 08042013,091305.839,1001.31,999.91, 08042013,091306.853,1001.3,999.9, 08042013,091307.867,1001.3,999.9, 08042013,091308.881,1001.32,999.92, 08042013,091309.895,1001.33,999.93, 08042013,091310.909,1001.33,999.93, 08042013,091311.923,1001.33,999.93, 08042013,091312.937,1001.33,999.93, 08042013,091313.951,1001.33,999.93, 08042013,091314.965,1001.33,999.93, 08042013,091315.979,1001.33,999.93, 08042013,091316.993,1001.33,999.93, 08042013,091318.008,1001.34,999.94, 08042013,091319.022,1001.34,999.94, 08042013,091320.036,1001.34,999.94, 08042013,091321.050,1001.34,999.94, 08042013,091322.064,1001.34,999.94, 08042013,091323.078,1001.33,999.93, 08042013,091324.092,1001.31,999.91, 08042013,091325.106,1001.29,999.89, 08042013,091326.120,1001.28,999.88, 08042013,091327.134,1001.3,999.9, 08042013,091328.148,1001.33,999.93, 08042013,091329.162,1001.35,999.95, 08042013,091330.176,1001.35,999.95, 08042013,091331.190,1001.34,999.94, 08042013,091332.204,1001.34,999.94, 08042013,091333.218,1001.34,999.94, 08042013,091334.232,1001.34,999.94, 08042013,091335.246,1001.33,999.93, 08042013,091336.260,1001.32,999.92, 08042013,091337.274,1001.32,999.92, 08042013,091338.288,1001.32,999.92, 08042013,091339.302,1001.32,999.92, 08042013,091340.317,1001.32,999.92, 08042013,091341.331,1001.32,999.92, 08042013,091342.345,1001.32,999.92, 08042013,091343.359,1001.32,999.92, 08042013,091344.373,1001.32,999.92, 08042013,091345.387,1001.33,999.93, 08042013,091346.401,1001.33,999.93, 08042013,091347.415,1001.32,999.92, 08042013,091348.429,1001.31,999.91, 08042013,091349.443,1001.34,999.94, 08042013,091350.457,1001.35,999.95, 08042013,091351.471,1001.33,999.93, 08042013,091352.485,1001.29,999.89, 08042013,091353.499,1001.28,999.88, 08042013,091354.513,1001.28,999.88, 08042013,091355.527,1001.33,999.93, 08042013,091356.541,1001.39,999.99, 08042013,091357.555,1001.4,1000, 08042013,091358.569,1001.35,999.95, 08042013,091359.583,1001.29,999.89, 08042013,091400.597,1001.27,999.87, 08042013,091401.611,1001.28,999.88, 08042013,091402.626,1001.33,999.93, 08042013,091403.640,1001.35,999.95, 08042013,091404.654,1001.35,999.95, 08042013,091405.668,1001.35,999.95, 08042013,091406.682,1001.31,999.91, 08042013,091407.696,1001.29,999.89, 08042013,091408.710,1001.29,999.89, 08042013,091409.724,1001.32,999.92, 08042013,091410.738,1001.35,999.95, 08042013,091411.752,1001.36,999.96, 08042013,091412.766,1001.36,999.96, 08042013,091413.780,1001.34,999.94, 08042013,091414.794,1001.34,999.94, 08042013,091415.808,1001.34,999.94, 08042013,091416.822,1001.34,999.94, 08042013,091417.836,1001.34,999.94, 08042013,091418.850,1001.34,999.94, 08042013,091419.864,1001.32,999.92, 08042013,091420.878,1001.3,999.9, 08042013,091421.892,1001.3,999.9, 08042013,091422.906,1001.34,999.94, 08042013,091423.920,1001.36,999.96, 08042013,091424.935,1001.35,999.95, 08042013,091425.949,1001.31,999.91, 08042013,091426.963,1001.29,999.89, 08042013,091427.977,1001.29,999.89, 08042013,091428.991,1001.3,999.9, 08042013,091430.005,1001.33,999.93, 08042013,091431.019,1001.36,999.96, 08042013,091432.033,1001.36,999.96, 08042013,091433.047,1001.34,999.94, 08042013,091434.061,1001.32,999.92, 08042013,091435.075,1001.31,999.91, 08042013,091436.089,1001.31,999.91, 08042013,091437.103,1001.32,999.92, 08042013,091438.117,1001.33,999.93, 08042013,091439.131,1001.33,999.93, 08042013,091440.145,1001.35,999.95, 08042013,091441.159,1001.35,999.95, 08042013,091442.173,1001.32,999.92, 08042013,091443.187,1001.28,999.88, 08042013,091444.201,1001.28,999.88, 08042013,091445.215,1001.31,999.91, 08042013,091446.229,1001.33,999.93, 08042013,091447.244,1001.33,999.93, 08042013,091448.258,1001.34,999.94, 08042013,091449.272,1001.34,999.94, 08042013,091450.286,1001.33,999.93, 08042013,091451.300,1001.35,999.95, 08042013,091452.314,1001.36,999.96, 08042013,091453.328,1001.34,999.94, 08042013,091454.342,1001.31,999.91, 08042013,091455.356,1001.3,999.9, 08042013,091456.370,1001.32,999.92, 08042013,091457.384,1001.35,999.95, 08042013,091458.398,1001.35,999.95, 08042013,091459.412,1001.35,999.95, 08042013,091500.426,1001.33,999.93, 08042013,091501.440,1001.33,999.93, 08042013,091502.454,1001.34,999.94, 08042013,091503.468,1001.32,999.92, 08042013,091504.482,1001.28,999.88, 08042013,091505.496,1001.28,999.88, 08042013,091506.510,1001.34,999.94, 08042013,091507.524,1001.38,999.98, 08042013,091508.538,1001.38,999.98, 08042013,091509.553,1001.38,999.98, 08042013,091510.567,1001.35,999.95, 08042013,091511.581,1001.31,999.91, 08042013,091512.595,1001.31,999.91, 08042013,091513.609,1001.33,999.93, 08042013,091514.623,1001.34,999.94, 08042013,091515.637,1001.33,999.93, 08042013,091516.651,1001.31,999.91, 08042013,091517.665,1001.32,999.92, 08042013,091518.679,1001.36,999.96, 08042013,091519.693,1001.36,999.96, 08042013,091520.707,1001.38,999.98, 08042013,091521.721,1001.35,999.95, 08042013,091522.735,1001.28,999.88, 08042013,091523.749,1001.26,999.86, 08042013,091524.763,1001.28,999.88, 08042013,091525.777,1001.35,999.95, 08042013,091526.791,1001.39,999.99, 08042013,091527.805,1001.4,1000, 08042013,091528.819,1001.35,999.95, 08042013,091529.833,1001.29,999.89, 08042013,091530.847,1001.29,999.89, 08042013,091531.862,1001.28,999.88, 08042013,091532.876,1001.3,999.9, 08042013,091533.890,1001.33,999.93, 08042013,091534.904,1001.34,999.94, 08042013,091535.918,1001.35,999.95, 08042013,091536.932,1001.35,999.95, 08042013,091537.946,1001.34,999.94, 08042013,091538.960,1001.32,999.92, 08042013,091539.974,1001.31,999.91, 08042013,091540.988,1001.31,999.91, 08042013,091542.002,1001.31,999.91, 08042013,091543.016,1001.34,999.94, 08042013,091544.030,1001.36,999.96, 08042013,091545.044,1001.34,999.94, 08042013,091546.058,1001.32,999.92, 08042013,091547.072,1001.3,999.9, 08042013,091548.086,1001.3,999.9, 08042013,091549.100,1001.3,999.9, 08042013,091550.114,1001.33,999.93, 08042013,091551.128,1001.35,999.95, 08042013,091552.142,1001.36,999.96, 08042013,091553.156,1001.36,999.96, 08042013,091554.171,1001.35,999.95, 08042013,091555.185,1001.33,999.93, 08042013,091556.199,1001.32,999.92, 08042013,091557.213,1001.31,999.91, 08042013,091558.227,1001.31,999.91, 08042013,091559.241,1001.32,999.92, 08042013,091600.255,1001.33,999.93, 08042013,091601.269,1001.35,999.95, 08042013,091602.283,1001.35,999.95, 08042013,091603.297,1001.33,999.93, 08042013,091604.311,1001.33,999.93, 08042013,091605.325,1001.31,999.91, 08042013,091606.339,1001.3,999.9, 08042013,091607.353,1001.31,999.91, 08042013,091608.367,1001.33,999.93, 08042013,091609.381,1001.34,999.94, 08042013,091610.395,1001.35,999.95, 08042013,091611.409,1001.35,999.95, 08042013,091612.423,1001.35,999.95, 08042013,091613.437,1001.33,999.93, 08042013,091614.451,1001.31,999.91, 08042013,091615.465,1001.31,999.91, 08042013,091616.480,1001.32,999.92, 08042013,091617.494,1001.34,999.94, 08042013,091618.508,1001.35,999.95, 08042013,091619.522,1001.35,999.95, 08042013,091620.536,1001.33,999.93, 08042013,091621.550,1001.31,999.91, 08042013,091622.564,1001.31,999.91, 08042013,091623.578,1001.31,999.91, 08042013,091624.592,1001.33,999.93, 08042013,091625.606,1001.36,999.96, 08042013,091626.620,1001.37,999.97, 08042013,091627.634,1001.35,999.95, 08042013,091628.648,1001.34,999.94, 08042013,091629.662,1001.33,999.93, 08042013,091630.676,1001.33,999.93, 08042013,091631.690,1001.33,999.93, 08042013,091632.704,1001.33,999.93, 08042013,091633.718,1001.33,999.93, 08042013,091634.732,1001.33,999.93, 08042013,091635.746,1001.34,999.94, 08042013,091636.760,1001.36,999.96, 08042013,091637.774,1001.36,999.96, 08042013,091638.789,1001.34,999.94, 08042013,091639.803,1001.31,999.91, 08042013,091640.817,1001.3,999.9, 08042013,091641.831,1001.32,999.92, 08042013,091642.845,1001.36,999.96, 08042013,091643.859,1001.38,999.98, 08042013,091644.873,1001.38,999.98, 08042013,091645.887,1001.35,999.95, 08042013,091646.901,1001.31,999.91, 08042013,091647.915,1001.29,999.89, 08042013,091648.929,1001.31,999.91, 08042013,091649.943,1001.34,999.94, 08042013,091650.957,1001.36,999.96, 08042013,091651.971,1001.37,999.97, 08042013,091652.985,1001.37,999.97, 08042013,091653.999,1001.34,999.94, 08042013,091655.013,1001.3,999.9, 08042013,091656.027,1001.3,999.9, 08042013,091657.041,1001.29,999.89, 08042013,091658.055,1001.31,999.91, 08042013,091659.069,1001.34,999.94, 08042013,091700.083,1001.36,999.96, 08042013,091701.098,1001.37,999.97, 08042013,091702.112,1001.36,999.96, 08042013,091703.126,1001.33,999.93, 08042013,091704.140,1001.31,999.91, 08042013,091705.154,1001.31,999.91, 08042013,091706.168,1001.33,999.93, 08042013,091707.182,1001.33,999.93, 08042013,091708.196,1001.36,999.96, 08042013,091709.210,1001.37,999.97, 08042013,091710.224,1001.37,999.97, 08042013,091711.238,1001.35,999.95, 08042013,091712.252,1001.3,999.9, 08042013,091713.266,1001.27,999.87, 08042013,091714.280,1001.3,999.9, 08042013,091715.294,1001.38,999.98, 08042013,091716.308,1001.44,1000.04, 08042013,091717.322,1001.44,1000.04, 08042013,091718.336,1001.44,1000.04, 08042013,091719.350,1001.37,999.97, 08042013,091720.364,1001.29,999.89, 08042013,091721.378,1001.25,999.85, 08042013,091722.392,1001.25,999.85, 08042013,091723.407,1001.35,999.95, 08042013,091724.421,1001.42,1000.02, 08042013,091725.435,1001.44,1000.04, 08042013,091726.449,1001.39,999.99, 08042013,091727.463,1001.3,999.9, 08042013,091728.477,1001.3,999.9, 08042013,091729.491,1001.25,999.85, 08042013,091730.505,1001.3,999.9, 08042013,091731.519,1001.4,1000, 08042013,091732.533,1001.44,1000.04, 08042013,091733.547,1001.4,1000, 08042013,091734.561,1001.31,999.91, 08042013,091735.575,1001.27,999.87, 08042013,091736.589,1001.31,999.91, 08042013,091737.603,1001.36,999.96, 08042013,091738.617,1001.37,999.97, 08042013,091739.631,1001.37,999.97, 08042013,091740.645,1001.34,999.94, 08042013,091741.659,1001.33,999.93, 08042013,091742.673,1001.34,999.94, 08042013,091743.687,1001.37,999.97, 08042013,091744.701,1001.39,999.99, 08042013,091745.716,1001.37,999.97, 08042013,091746.730,1001.32,999.92, 08042013,091747.744,1001.32,999.92, 08042013,091748.758,1001.3,999.9, 08042013,091749.772,1001.32,999.92, 08042013,091750.786,1001.37,999.97, 08042013,091751.800,1001.4,1000, 08042013,091752.814,1001.4,1000, 08042013,091753.828,1001.37,999.97, 08042013,091754.842,1001.34,999.94, 08042013,091755.856,1001.32,999.92, 08042013,091756.870,1001.31,999.91, 08042013,091757.884,1001.33,999.93, 08042013,091758.898,1001.33,999.93, 08042013,091759.912,1001.36,999.96, 08042013,091800.926,1001.4,1000, 08042013,091801.940,1001.4,1000, 08042013,091802.954,1001.37,999.97, 08042013,091803.968,1001.33,999.93, 08042013,091804.982,1001.31,999.91, 08042013,091805.996,1001.31,999.91, 08042013,091807.010,1001.33,999.93, 08042013,091808.025,1001.35,999.95, 08042013,091809.039,1001.36,999.96, 08042013,091810.053,1001.36,999.96, 08042013,091811.067,1001.36,999.96, 08042013,091812.081,1001.36,999.96, 08042013,091813.095,1001.39,999.99, 08042013,091814.109,1001.39,999.99, 08042013,091815.123,1001.35,999.95, 08042013,091816.137,1001.31,999.91, 08042013,091817.151,1001.3,999.9, 08042013,091818.165,1001.33,999.93, 08042013,091819.179,1001.37,999.97, 08042013,091820.193,1001.38,999.98, 08042013,091821.207,1001.38,999.98, 08042013,091822.221,1001.37,999.97, 08042013,091823.235,1001.34,999.94, 08042013,091824.249,1001.32,999.92, 08042013,091825.263,1001.34,999.94, 08042013,091826.277,1001.38,999.98, 08042013,091827.291,1001.4,1000, 08042013,091828.305,1001.4,1000, 08042013,091829.319,1001.37,999.97, 08042013,091830.334,1001.33,999.93, 08042013,091831.348,1001.31,999.91, 08042013,091832.362,1001.31,999.91, 08042013,091833.376,1001.34,999.94, 08042013,091834.390,1001.4,1000, 08042013,091835.404,1001.4,1000, 08042013,091836.418,1001.37,999.97, 08042013,091837.432,1001.34,999.94, 08042013,091838.446,1001.32,999.92, 08042013,091839.460,1001.32,999.92, 08042013,091840.474,1001.34,999.94, 08042013,091841.488,1001.36,999.96, 08042013,091842.502,1001.36,999.96, 08042013,091843.516,1001.38,999.98, 08042013,091844.530,1001.38,999.98, 08042013,091845.544,1001.37,999.97, 08042013,091846.558,1001.34,999.94, 08042013,091847.572,1001.33,999.93, 08042013,091848.586,1001.34,999.94, 08042013,091849.600,1001.36,999.96, 08042013,091850.614,1001.37,999.97, 08042013,091851.628,1001.36,999.96, 08042013,091852.643,1001.35,999.95, 08042013,091853.657,1001.35,999.95, 08042013,091854.671,1001.35,999.95, 08042013,091855.700,1001.35,999.95, 08042013,091856.714,1001.35,999.95, 08042013,091857.728,1001.34,999.94, 08042013,091858.742,1001.33,999.93, 08042013,091859.756,1001.36,999.96, 08042013,091900.770,1001.38,999.98, 08042013,091901.785,1001.39,999.99, 08042013,091902.799,1001.38,999.98, 08042013,091903.813,1001.36,999.96, 08042013,091904.827,1001.36,999.96, 08042013,091905.841,1001.35,999.95, 08042013,091906.855,1001.35,999.95, 08042013,091907.869,1001.35,999.95, 08042013,091908.883,1001.36,999.96, 08042013,091909.897,1001.38,999.98, 08042013,091910.911,1001.37,999.97, 08042013,091911.925,1001.37,999.97, 08042013,091912.939,1001.35,999.95, 08042013,091913.953,1001.34,999.94, 08042013,091914.967,1001.34,999.94, 08042013,091915.981,1001.36,999.96, 08042013,091916.995,1001.37,999.97, 08042013,091918.009,1001.36,999.96, 08042013,091919.023,1001.34,999.94, 08042013,091920.037,1001.34,999.94, 08042013,091921.051,1001.36,999.96, 08042013,091922.065,1001.39,999.99, 08042013,091923.079,1001.39,999.99, 08042013,091924.094,1001.38,999.98, 08042013,091925.108,1001.35,999.95, 08042013,091926.122,1001.34,999.94, 08042013,091927.136,1001.34,999.94, 08042013,091928.150,1001.37,999.97, 08042013,091929.164,1001.38,999.98, 08042013,091930.178,1001.37,999.97, 08042013,091931.192,1001.35,999.95, 08042013,091932.206,1001.33,999.93, 08042013,091933.220,1001.34,999.94, 08042013,091934.234,1001.34,999.94, 08042013,091935.248,1001.36,999.96, 08042013,091936.262,1001.37,999.97, 08042013,091937.276,1001.37,999.97, 08042013,091938.290,1001.35,999.95, 08042013,091939.304,1001.33,999.93, 08042013,091940.318,1001.33,999.93, 08042013,091941.332,1001.36,999.96, 08042013,091942.346,1001.38,999.98, 08042013,091943.360,1001.38,999.98, 08042013,091944.374,1001.37,999.97, 08042013,091945.388,1001.36,999.96, 08042013,091946.403,1001.36,999.96, 08042013,091947.417,1001.38,999.98, 08042013,091948.431,1001.39,999.99, 08042013,091949.445,1001.37,999.97, 08042013,091950.459,1001.35,999.95, 08042013,091951.473,1001.35,999.95, 08042013,091952.487,1001.35,999.95, 08042013,091953.501,1001.35,999.95, 08042013,091954.515,1001.35,999.95, 08042013,091955.529,1001.35,999.95, 08042013,091956.543,1001.35,999.95, 08042013,091957.557,1001.35,999.95, 08042013,091958.571,1001.36,999.96, 08042013,091959.585,1001.36,999.96, 08042013,092000.599,1001.37,999.97, 08042013,092001.613,1001.38,999.98, 08042013,092002.627,1001.38,999.98, 08042013,092003.641,1001.37,999.97, 08042013,092004.655,1001.35,999.95, 08042013,092005.669,1001.35,999.95, 08042013,092006.683,1001.35,999.95, 08042013,092007.697,1001.35,999.95, 08042013,092008.712,1001.36,999.96, 08042013,092009.726,1001.38,999.98, 08042013,092010.740,1001.41,1000.01, 08042013,092011.754,1001.41,1000.01, 08042013,092012.768,1001.38,999.98, 08042013,092013.782,1001.34,999.94, 08042013,092014.796,1001.32,999.92, 08042013,092015.810,1001.34,999.94, 08042013,092016.824,1001.37,999.97, 08042013,092017.838,1001.37,999.97, 08042013,092018.852,1001.4,1000, 08042013,092019.866,1001.4,1000, 08042013,092020.880,1001.38,999.98, 08042013,092021.894,1001.36,999.96, 08042013,092022.908,1001.36,999.96, 08042013,092023.922,1001.37,999.97, 08042013,092024.936,1001.38,999.98, 08042013,092025.950,1001.39,999.99, 08042013,092026.964,1001.39,999.99, 08042013,092027.978,1001.4,1000, 08042013,092028.992,1001.4,1000, 08042013,092030.006,1001.41,1000.01, 08042013,092031.021,1001.38,999.98, 08042013,092032.035,1001.33,999.93, 08042013,092033.049,1001.31,999.91, 08042013,092034.063,1001.32,999.92, 08042013,092035.077,1001.39,999.99, 08042013,092036.091,1001.44,1000.04, 08042013,092037.105,1001.44,1000.04, 08042013,092038.119,1001.4,1000, 08042013,092039.133,1001.4,1000, 08042013,092040.147,1001.36,999.96, 08042013,092041.161,1001.34,999.94, 08042013,092042.175,1001.36,999.96, 08042013,092043.189,1001.4,1000, 08042013,092044.203,1001.42,1000.02, 08042013,092045.217,1001.42,1000.02, 08042013,092046.231,1001.4,1000, 08042013,092047.245,1001.4,1000, 08042013,092048.259,1001.38,999.98, 08042013,092049.273,1001.37,999.97, 08042013,092050.287,1001.37,999.97, 08042013,092051.301,1001.37,999.97, 08042013,092052.315,1001.36,999.96, 08042013,092053.330,1001.37,999.97, 08042013,092054.344,1001.39,999.99, 08042013,092055.358,1001.41,1000.01, 08042013,092056.372,1001.41,1000.01, 08042013,092057.386,1001.41,1000.01, 08042013,092058.400,1001.39,999.99, 08042013,092059.414,1001.38,999.98, 08042013,092100.428,1001.37,999.97, 08042013,092101.442,1001.37,999.97, 08042013,092102.456,1001.38,999.98, 08042013,092103.470,1001.41,1000.01, 08042013,092104.484,1001.41,1000.01, 08042013,092105.498,1001.41,1000.01, 08042013,092106.512,1001.39,999.99, 08042013,092107.526,1001.38,999.98, 08042013,092108.540,1001.38,999.98, 08042013,092109.554,1001.37,999.97, 08042013,092110.568,1001.38,999.98, 08042013,092111.582,1001.4,1000, 08042013,092112.596,1001.41,1000.01, 08042013,092113.610,1001.4,1000, 08042013,092114.624,1001.38,999.98, 08042013,092115.639,1001.37,999.97, 08042013,092116.653,1001.37,999.97, 08042013,092117.667,1001.39,999.99, 08042013,092118.681,1001.42,1000.02, 08042013,092119.695,1001.42,1000.02, 08042013,092120.709,1001.43,1000.03, 08042013,092121.723,1001.43,1000.03, 08042013,092122.737,1001.42,1000.02, 08042013,092123.766,1001.4,1000, 08042013,092124.781,1001.38,999.98, 08042013,092125.795,1001.37,999.97, 08042013,092126.809,1001.37,999.97, 08042013,092127.823,1001.4,1000, 08042013,092128.837,1001.44,1000.04, 08042013,092129.851,1001.45,1000.05, 08042013,092130.865,1001.45,1000.05, 08042013,092131.879,1001.38,999.98, 08042013,092132.893,1001.34,999.94, 08042013,092133.907,1001.33,999.93, 08042013,092134.921,1001.35,999.95, 08042013,092135.935,1001.41,1000.01, 08042013,092136.949,1001.45,1000.05, 08042013,092137.963,1001.45,1000.05, 08042013,092138.977,1001.39,999.99, 08042013,092139.991,1001.35,999.95, 08042013,092141.005,1001.36,999.96, 08042013,092142.019,1001.36,999.96, 08042013,092143.033,1001.41,1000.01, 08042013,092144.047,1001.44,1000.04, 08042013,092145.061,1001.43,1000.03, 08042013,092146.075,1001.39,999.99, 08042013,092147.090,1001.37,999.97, 08042013,092148.104,1001.37,999.97, 08042013,092149.118,1001.38,999.98, 08042013,092150.132,1001.39,999.99, 08042013,092151.146,1001.41,1000.01, 08042013,092152.160,1001.41,1000.01, 08042013,092153.174,1001.41,1000.01, 08042013,092154.188,1001.41,1000.01, 08042013,092155.202,1001.39,999.99, 08042013,092156.216,1001.37,999.97, 08042013,092157.230,1001.38,999.98, 08042013,092158.244,1001.43,1000.03, 08042013,092159.258,1001.47,1000.07, 08042013,092200.272,1001.47,1000.07, 08042013,092201.286,1001.39,999.99, 08042013,092202.300,1001.32,999.92, 08042013,092203.314,1001.32,999.92, 08042013,092204.328,1001.32,999.92, 08042013,092205.342,1001.39,999.99, 08042013,092206.356,1001.47,1000.07, 08042013,092207.370,1001.45,1000.05, 08042013,092208.384,1001.4,1000, 08042013,092209.399,1001.36,999.96, 08042013,092210.413,1001.35,999.95, 08042013,092211.427,1001.35,999.95, 08042013,092212.441,1001.35,999.95, 08042013,092213.455,1001.38,999.98, 08042013,092214.469,1001.44,1000.04, 08042013,092215.483,1001.48,1000.08, 08042013,092216.497,1001.48,1000.08, 08042013,092217.511,1001.43,1000.03, 08042013,092218.525,1001.35,999.95, 08042013,092219.539,1001.32,999.92, 08042013,092220.553,1001.33,999.93, 08042013,092221.567,1001.4,1000, 08042013,092222.581,1001.4,1000, 08042013,092223.595,1001.46,1000.06, 08042013,092224.609,1001.49,1000.09, 08042013,092225.623,1001.47,1000.07, 08042013,092226.637,1001.41,1000.01, 08042013,092227.651,1001.35,999.95, 08042013,092228.665,1001.32,999.92, 08042013,092229.679,1001.34,999.94, 08042013,092230.694,1001.39,999.99, 08042013,092231.708,1001.43,1000.03, 08042013,092232.722,1001.44,1000.04, 08042013,092233.736,1001.44,1000.04, 08042013,092234.750,1001.44,1000.04, 08042013,092235.764,1001.43,1000.03, 08042013,092236.778,1001.41,1000.01, 08042013,092237.792,1001.39,999.99, 08042013,092238.806,1001.38,999.98, 08042013,092239.820,1001.38,999.98, 08042013,092240.834,1001.4,1000, 08042013,092241.848,1001.42,1000.02, 08042013,092242.862,1001.44,1000.04, 08042013,092243.876,1001.43,1000.03, 08042013,092244.890,1001.43,1000.03, 08042013,092245.904,1001.39,999.99, 08042013,092246.918,1001.37,999.97, 08042013,092247.932,1001.36,999.96, 08042013,092248.946,1001.39,999.99, 08042013,092249.960,1001.43,1000.03, 08042013,092250.974,1001.45,1000.05, 08042013,092251.988,1001.43,1000.03, 08042013,092253.003,1001.39,999.99, 08042013,092254.017,1001.38,999.98, 08042013,092255.031,1001.38,999.98, 08042013,092256.045,1001.38,999.98, 08042013,092257.059,1001.41,1000.01, 08042013,092258.073,1001.42,1000.02, 08042013,092259.087,1001.43,1000.03, 08042013,092300.101,1001.43,1000.03, 08042013,092301.115,1001.42,1000.02, 08042013,092302.129,1001.41,1000.01, 08042013,092303.143,1001.4,1000, 08042013,092304.157,1001.39,999.99, 08042013,092305.171,1001.39,999.99, 08042013,092306.185,1001.4,1000, 08042013,092307.199,1001.4,1000, 08042013,092308.213,1001.41,1000.01, 08042013,092309.227,1001.41,1000.01, 08042013,092310.241,1001.41,1000.01, 08042013,092311.255,1001.4,1000, 08042013,092312.269,1001.4,1000, 08042013,092313.283,1001.4,1000, 08042013,092314.297,1001.4,1000, 08042013,092315.312,1001.4,1000, 08042013,092316.326,1001.42,1000.02, 08042013,092317.340,1001.43,1000.03, 08042013,092318.354,1001.44,1000.04, 08042013,092319.368,1001.43,1000.03, 08042013,092320.382,1001.42,1000.02, 08042013,092321.396,1001.4,1000, 08042013,092322.410,1001.4,1000, 08042013,092323.424,1001.4,1000, 08042013,092324.438,1001.42,1000.02, 08042013,092325.452,1001.43,1000.03, 08042013,092326.466,1001.43,1000.03, 08042013,092327.480,1001.43,1000.03, 08042013,092328.494,1001.43,1000.03, 08042013,092329.508,1001.43,1000.03, 08042013,092330.522,1001.42,1000.02, 08042013,092331.536,1001.41,1000.01, 08042013,092332.550,1001.4,1000, 08042013,092333.564,1001.4,1000, 08042013,092334.578,1001.42,1000.02, 08042013,092335.592,1001.44,1000.04, 08042013,092336.606,1001.45,1000.05, 08042013,092337.621,1001.45,1000.05, 08042013,092338.635,1001.43,1000.03, 08042013,092339.649,1001.43,1000.03, 08042013,092340.663,1001.41,1000.01, 08042013,092341.677,1001.4,1000, 08042013,092342.691,1001.41,1000.01, 08042013,092343.705,1001.43,1000.03, 08042013,092344.719,1001.45,1000.05, 08042013,092345.733,1001.45,1000.05, 08042013,092346.747,1001.42,1000.02, 08042013,092347.761,1001.42,1000.02, 08042013,092348.775,1001.39,999.99, 08042013,092349.789,1001.39,999.99, 08042013,092350.803,1001.4,1000, 08042013,092351.817,1001.41,1000.01, 08042013,092352.831,1001.44,1000.04, 08042013,092353.845,1001.45,1000.05, 08042013,092354.859,1001.45,1000.05, 08042013,092355.873,1001.42,1000.02, 08042013,092356.887,1001.38,999.98, 08042013,092357.901,1001.39,999.99, 08042013,092358.915,1001.39,999.99, 08042013,092359.930,1001.44,1000.04, 08042013,092400.944,1001.47,1000.07, 08042013,092401.958,1001.46,1000.06, 08042013,092402.972,1001.41,1000.01, 08042013,092403.986,1001.38,999.98, 08042013,092405.000,1001.38,999.98, 08042013,092406.014,1001.41,1000.01, 08042013,092407.028,1001.44,1000.04, 08042013,092408.042,1001.44,1000.04, 08042013,092409.056,1001.42,1000.02, 08042013,092410.070,1001.42,1000.02, 08042013,092411.084,1001.41,1000.01, 08042013,092412.098,1001.42,1000.02, 08042013,092413.112,1001.43,1000.03, 08042013,092414.126,1001.43,1000.03, 08042013,092415.140,1001.43,1000.03, 08042013,092416.154,1001.43,1000.03, 08042013,092417.168,1001.42,1000.02, 08042013,092418.182,1001.43,1000.03, 08042013,092419.196,1001.43,1000.03, 08042013,092420.210,1001.44,1000.04, 08042013,092421.224,1001.44,1000.04, 08042013,092422.239,1001.43,1000.03, 08042013,092423.253,1001.42,1000.02, 08042013,092424.267,1001.41,1000.01, 08042013,092425.281,1001.41,1000.01, 08042013,092426.295,1001.42,1000.02, 08042013,092427.309,1001.42,1000.02, 08042013,092428.323,1001.41,1000.01, 08042013,092429.337,1001.41,1000.01, 08042013,092430.351,1001.42,1000.02, 08042013,092431.365,1001.42,1000.02, 08042013,092432.379,1001.42,1000.02, 08042013,092433.393,1001.42,1000.02, 08042013,092434.407,1001.41,1000.01, 08042013,092435.421,1001.4,1000, 08042013,092436.435,1001.4,1000, 08042013,092437.449,1001.41,1000.01, 08042013,092438.463,1001.41,1000.01, 08042013,092439.477,1001.42,1000.02, 08042013,092440.491,1001.44,1000.04, 08042013,092441.505,1001.44,1000.04, 08042013,092442.519,1001.44,1000.04, 08042013,092443.533,1001.41,1000.01, 08042013,092444.548,1001.38,999.98, 08042013,092445.562,1001.38,999.98, 08042013,092446.576,1001.39,999.99, 08042013,092447.590,1001.43,1000.03, 08042013,092448.604,1001.45,1000.05, 08042013,092449.618,1001.45,1000.05, 08042013,092450.632,1001.45,1000.05, 08042013,092451.646,1001.43,1000.03, 08042013,092452.660,1001.41,1000.01, 08042013,092453.674,1001.41,1000.01, 08042013,092454.688,1001.4,1000, 08042013,092455.702,1001.4,1000, 08042013,092456.716,1001.41,1000.01, 08042013,092457.730,1001.43,1000.03, 08042013,092458.744,1001.46,1000.06, 08042013,092459.758,1001.47,1000.07, 08042013,092500.772,1001.45,1000.05, 08042013,092501.786,1001.41,1000.01, 08042013,092502.800,1001.39,999.99, 08042013,092503.814,1001.39,999.99, 08042013,092504.828,1001.39,999.99, 08042013,092505.842,1001.41,1000.01, 08042013,092506.857,1001.42,1000.02, 08042013,092507.871,1001.42,1000.02, 08042013,092508.885,1001.42,1000.02, 08042013,092509.899,1001.44,1000.04, 08042013,092510.913,1001.44,1000.04, 08042013,092511.927,1001.44,1000.04, 08042013,092512.941,1001.44,1000.04, 08042013,092513.955,1001.43,1000.03, 08042013,092514.969,1001.43,1000.03, 08042013,092515.983,1001.44,1000.04, 08042013,092516.997,1001.44,1000.04, 08042013,092518.011,1001.44,1000.04, 08042013,092519.025,1001.42,1000.02, 08042013,092520.039,1001.41,1000.01, 08042013,092521.053,1001.42,1000.02, 08042013,092522.067,1001.44,1000.04, 08042013,092523.081,1001.45,1000.05, 08042013,092524.095,1001.45,1000.05, 08042013,092525.109,1001.43,1000.03, 08042013,092526.123,1001.41,1000.01, 08042013,092527.137,1001.41,1000.01, 08042013,092528.151,1001.42,1000.02, 08042013,092529.166,1001.45,1000.05, 08042013,092530.180,1001.46,1000.06, 08042013,092531.194,1001.46,1000.06, 08042013,092532.208,1001.44,1000.04, 08042013,092533.222,1001.44,1000.04, 08042013,092534.236,1001.44,1000.04, 08042013,092535.250,1001.44,1000.04, 08042013,092536.264,1001.44,1000.04, 08042013,092537.278,1001.43,1000.03, 08042013,092538.292,1001.4,1000, 08042013,092539.306,1001.41,1000.01, 08042013,092540.320,1001.5,1000.1, 08042013,092541.334,1001.49,1000.09, 08042013,092542.348,1001.43,1000.03, 08042013,092543.362,1001.37,999.97, 08042013,092544.376,1001.37,999.97, 08042013,092545.390,1001.37,999.97, 08042013,092546.404,1001.41,1000.01, 08042013,092547.418,1001.44,1000.04, 08042013,092548.432,1001.45,1000.05, 08042013,092549.446,1001.47,1000.07, 08042013,092550.460,1001.47,1000.07, 08042013,092551.475,1001.44,1000.04, 08042013,092552.489,1001.39,999.99, 08042013,092553.503,1001.37,999.97, 08042013,092554.517,1001.41,1000.01, 08042013,092555.531,1001.46,1000.06, 08042013,092556.545,1001.46,1000.06, 08042013,092557.559,1001.48,1000.08, 08042013,092558.573,1001.49,1000.09, 08042013,092559.587,1001.47,1000.07, 08042013,092600.601,1001.45,1000.05, 08042013,092601.615,1001.43,1000.03, 08042013,092602.629,1001.4,1000, 08042013,092603.643,1001.39,999.99, 08042013,092604.657,1001.41,1000.01, 08042013,092605.671,1001.46,1000.06, 08042013,092606.685,1001.49,1000.09, 08042013,092607.699,1001.49,1000.09, 08042013,092608.713,1001.49,1000.09, 08042013,092609.727,1001.45,1000.05, 08042013,092610.741,1001.39,999.99, 08042013,092611.755,1001.37,999.97, 08042013,092612.769,1001.37,999.97, 08042013,092613.784,1001.42,1000.02, 08042013,092614.798,1001.47,1000.07, 08042013,092615.812,1001.49,1000.09, 08042013,092616.826,1001.49,1000.09, 08042013,092617.840,1001.46,1000.06, 08042013,092618.854,1001.46,1000.06, 08042013,092619.868,1001.42,1000.02, 08042013,092620.882,1001.38,999.98, 08042013,092621.896,1001.38,999.98, 08042013,092622.910,1001.4,1000, 08042013,092623.924,1001.46,1000.06, 08042013,092624.938,1001.48,1000.08, 08042013,092625.952,1001.48,1000.08, 08042013,092626.966,1001.41,1000.01, 08042013,092627.980,1001.37,999.97, 08042013,092628.994,1001.37,999.97, 08042013,092630.008,1001.37,999.97, 08042013,092631.022,1001.41,1000.01, 08042013,092632.036,1001.45,1000.05, 08042013,092633.050,1001.46,1000.06, 08042013,092634.064,1001.46,1000.06, 08042013,092635.078,1001.45,1000.05, 08042013,092636.093,1001.45,1000.05, 08042013,092637.107,1001.44,1000.04, 08042013,092638.121,1001.43,1000.03, 08042013,092639.135,1001.41,1000.01, 08042013,092640.149,1001.41,1000.01, 08042013,092641.163,1001.41,1000.01, 08042013,092642.177,1001.43,1000.03, 08042013,092643.191,1001.47,1000.07, 08042013,092644.205,1001.49,1000.09, 08042013,092645.219,1001.48,1000.08, 08042013,092646.249,1001.43,1000.03, 08042013,092647.263,1001.4,1000, 08042013,092648.277,1001.39,999.99, 08042013,092649.291,1001.39,999.99, 08042013,092650.305,1001.43,1000.03, 08042013,092651.319,1001.46,1000.06, 08042013,092652.333,1001.47,1000.07, 08042013,092653.347,1001.48,1000.08, 08042013,092654.361,1001.48,1000.08, 08042013,092655.375,1001.46,1000.06, 08042013,092656.389,1001.41,1000.01, 08042013,092657.403,1001.37,999.97, 08042013,092658.417,1001.37,999.97, 08042013,092659.431,1001.37,999.97, 08042013,092700.445,1001.43,1000.03, 08042013,092701.459,1001.49,1000.09, 08042013,092702.473,1001.51,1000.11, 08042013,092703.487,1001.49,1000.09, 08042013,092704.501,1001.44,1000.04, 08042013,092705.515,1001.4,1000, 08042013,092706.529,1001.4,1000, 08042013,092707.544,1001.41,1000.01, 08042013,092708.558,1001.42,1000.02, 08042013,092709.572,1001.43,1000.03, 08042013,092710.586,1001.43,1000.03, 08042013,092711.600,1001.43,1000.03, 08042013,092712.614,1001.43,1000.03, 08042013,092713.628,1001.43,1000.03, 08042013,092714.642,1001.43,1000.03, 08042013,092715.656,1001.43,1000.03, 08042013,092716.670,1001.44,1000.04, 08042013,092717.684,1001.45,1000.05, 08042013,092718.698,1001.45,1000.05, 08042013,092719.712,1001.44,1000.04, 08042013,092720.726,1001.43,1000.03, 08042013,092721.740,1001.43,1000.03, 08042013,092722.754,1001.43,1000.03, 08042013,092723.768,1001.43,1000.03, 08042013,092724.782,1001.45,1000.05, 08042013,092725.796,1001.45,1000.05, 08042013,092726.810,1001.44,1000.04, 08042013,092727.824,1001.43,1000.03, 08042013,092728.838,1001.43,1000.03, 08042013,092729.853,1001.45,1000.05, 08042013,092730.867,1001.45,1000.05, 08042013,092731.881,1001.44,1000.04, 08042013,092732.895,1001.44,1000.04, 08042013,092733.909,1001.42,1000.02, 08042013,092734.923,1001.41,1000.01, 08042013,092735.937,1001.44,1000.04, 08042013,092736.951,1001.47,1000.07, 08042013,092737.965,1001.48,1000.08, 08042013,092738.979,1001.47,1000.07, 08042013,092739.993,1001.45,1000.05, 08042013,092741.007,1001.43,1000.03, 08042013,092742.021,1001.42,1000.02, 08042013,092743.035,1001.41,1000.01, 08042013,092744.049,1001.41,1000.01, 08042013,092745.063,1001.43,1000.03, 08042013,092746.077,1001.46,1000.06, 08042013,092747.091,1001.46,1000.06, 08042013,092748.105,1001.43,1000.03, 08042013,092749.119,1001.42,1000.02, 08042013,092750.133,1001.43,1000.03, 08042013,092751.147,1001.44,1000.04, 08042013,092752.162,1001.42,1000.02, 08042013,092753.176,1001.41,1000.01, 08042013,092754.190,1001.42,1000.02, 08042013,092755.204,1001.42,1000.02, 08042013,092756.218,1001.44,1000.04, 08042013,092757.232,1001.45,1000.05, 08042013,092758.246,1001.45,1000.05, 08042013,092759.260,1001.44,1000.04, 08042013,092800.274,1001.45,1000.05, 08042013,092801.288,1001.45,1000.05, 08042013,092802.302,1001.43,1000.03, 08042013,092803.316,1001.41,1000.01, 08042013,092804.330,1001.42,1000.02, 08042013,092805.344,1001.42,1000.02, 08042013,092806.358,1001.43,1000.03, 08042013,092807.372,1001.45,1000.05, 08042013,092808.386,1001.45,1000.05, 08042013,092809.400,1001.44,1000.04, 08042013,092810.414,1001.41,1000.01, 08042013,092811.428,1001.39,999.99, 08042013,092812.442,1001.43,1000.03, 08042013,092813.456,1001.43,1000.03, 08042013,092814.471,1001.47,1000.07, 08042013,092815.485,1001.48,1000.08, 08042013,092816.499,1001.44,1000.04, 08042013,092817.513,1001.41,1000.01, 08042013,092818.527,1001.41,1000.01, 08042013,092819.541,1001.44,1000.04, 08042013,092820.555,1001.46,1000.06, 08042013,092821.569,1001.46,1000.06, 08042013,092822.583,1001.46,1000.06, 08042013,092823.597,1001.47,1000.07, 08042013,092824.611,1001.47,1000.07, 08042013,092825.625,1001.45,1000.05, 08042013,092826.639,1001.41,1000.01, 08042013,092827.653,1001.37,999.97, 08042013,092828.667,1001.37,999.97, 08042013,092829.681,1001.44,1000.04, 08042013,092830.695,1001.49,1000.09, 08042013,092831.709,1001.49,1000.09, 08042013,092832.723,1001.47,1000.07, 08042013,092833.753,1001.45,1000.05, 08042013,092834.767,1001.43,1000.03, 08042013,092835.781,1001.43,1000.03, 08042013,092836.795,1001.43,1000.03, 08042013,092837.809,1001.44,1000.04, 08042013,092838.823,1001.44,1000.04, 08042013,092839.837,1001.45,1000.05, 08042013,092840.851,1001.46,1000.06, 08042013,092841.865,1001.47,1000.07, 08042013,092842.879,1001.46,1000.06, 08042013,092843.893,1001.41,1000.01, 08042013,092844.907,1001.38,999.98, 08042013,092845.922,1001.4,1000, 08042013,092846.936,1001.4,1000, 08042013,092847.950,1001.44,1000.04, 08042013,092848.964,1001.45,1000.05, 08042013,092849.978,1001.45,1000.05, 08042013,092850.992,1001.43,1000.03, 08042013,092852.006,1001.42,1000.02, 08042013,092853.020,1001.44,1000.04, 08042013,092854.034,1001.49,1000.09, 08042013,092855.048,1001.5,1000.1, 08042013,092856.062,1001.44,1000.04, 08042013,092857.076,1001.4,1000, 08042013,092858.090,1001.4,1000, 08042013,092859.104,1001.4,1000, 08042013,092900.118,1001.41,1000.01, 08042013,092901.132,1001.43,1000.03, 08042013,092902.146,1001.43,1000.03, 08042013,092903.160,1001.46,1000.06, 08042013,092904.190,1001.5,1000.1, 08042013,092905.204,1001.45,1000.05, 08042013,092906.218,1001.37,999.97, 08042013,092907.232,1001.33,999.93, 08042013,092908.246,1001.38,999.98, 08042013,092909.260,1001.38,999.98, 08042013,092910.274,1001.54,1000.14, 08042013,092911.288,1001.54,1000.14, 08042013,092912.302,1001.47,1000.07, 08042013,092913.316,1001.41,1000.01, 08042013,092914.330,1001.38,999.98, 08042013,092915.344,1001.38,999.98, 08042013,092916.359,1001.45,1000.05, 08042013,092917.373,1001.51,1000.11, 08042013,092918.387,1001.52,1000.12, 08042013,092919.401,1001.52,1000.12, 08042013,092920.415,1001.47,1000.07, 08042013,092921.429,1001.41,1000.01, 08042013,092922.443,1001.39,999.99, 08042013,092923.457,1001.42,1000.02, 08042013,092924.471,1001.45,1000.05, 08042013,092925.485,1001.45,1000.05, 08042013,092926.499,1001.41,1000.01, 08042013,092927.513,1001.37,999.97, 08042013,092928.527,1001.38,999.98, 08042013,092929.541,1001.45,1000.05, 08042013,092930.555,1001.45,1000.05, 08042013,092931.569,1001.53,1000.13, 08042013,092932.583,1001.54,1000.14, 08042013,092933.597,1001.48,1000.08, 08042013,092934.611,1001.4,1000, 08042013,092935.625,1001.38,999.98, 08042013,092936.639,1001.39,999.99, 08042013,092937.653,1001.44,1000.04, 08042013,092938.668,1001.47,1000.07, 08042013,092939.682,1001.47,1000.07, 08042013,092940.696,1001.47,1000.07, 08042013,092941.710,1001.46,1000.06, 08042013,092942.724,1001.45,1000.05, 08042013,092943.738,1001.45,1000.05, 08042013,092944.752,1001.45,1000.05, 08042013,092945.766,1001.44,1000.04, 08042013,092946.780,1001.43,1000.03, 08042013,092947.794,1001.43,1000.03, 08042013,092948.808,1001.47,1000.07, 08042013,092949.822,1001.47,1000.07, 08042013,092950.836,1001.5,1000.1, 08042013,092951.850,1001.5,1000.1, 08042013,092952.864,1001.47,1000.07, 08042013,092953.878,1001.45,1000.05, 08042013,092954.892,1001.46,1000.06, 08042013,092955.906,1001.47,1000.07, 08042013,092956.920,1001.45,1000.05, 08042013,092957.934,1001.42,1000.02, 08042013,092958.948,1001.4,1000, 08042013,092959.962,1001.42,1000.02, 08042013,093000.977,1001.42,1000.02, 08042013,093001.991,1001.49,1000.09, 08042013,093003.005,1001.52,1000.12, 08042013,093004.019,1001.51,1000.11, 08042013,093005.033,1001.45,1000.05, 08042013,093006.047,1001.4,1000, 08042013,093007.061,1001.39,999.99, 08042013,093008.075,1001.42,1000.02, 08042013,093009.089,1001.46,1000.06, 08042013,093010.103,1001.48,1000.08, 08042013,093011.117,1001.48,1000.08, 08042013,093012.131,1001.48,1000.08, 08042013,093013.145,1001.48,1000.08, 08042013,093014.159,1001.48,1000.08, 08042013,093015.173,1001.47,1000.07, 08042013,093016.187,1001.45,1000.05, 08042013,093017.201,1001.43,1000.03, 08042013,093018.215,1001.42,1000.02, 08042013,093019.229,1001.42,1000.02, 08042013,093020.243,1001.45,1000.05, 08042013,093021.257,1001.48,1000.08, 08042013,093022.287,1001.47,1000.07, 08042013,093023.301,1001.43,1000.03, 08042013,093024.315,1001.41,1000.01, 08042013,093025.329,1001.44,1000.04, 08042013,093026.343,1001.47,1000.07, 08042013,093027.357,1001.47,1000.07, 08042013,093028.371,1001.44,1000.04, 08042013,093029.385,1001.42,1000.02, 08042013,093030.399,1001.45,1000.05, 08042013,093031.413,1001.5,1000.1, 08042013,093032.428,1001.47,1000.07, 08042013,093033.442,1001.47,1000.07, 08042013,093034.456,1001.4,1000, 08042013,093035.470,1001.39,999.99, 08042013,093036.484,1001.42,1000.02, 08042013,093037.498,1001.44,1000.04, 08042013,093038.512,1001.45,1000.05, 08042013,093039.526,1001.45,1000.05, 08042013,093040.540,1001.45,1000.05, 08042013,093041.554,1001.45,1000.05, 08042013,093042.568,1001.48,1000.08, 08042013,093043.582,1001.49,1000.09, 08042013,093044.596,1001.49,1000.09, 08042013,093045.610,1001.45,1000.05, 08042013,093046.624,1001.42,1000.02, 08042013,093047.638,1001.42,1000.02, 08042013,093048.652,1001.48,1000.08, 08042013,093049.666,1001.53,1000.13, 08042013,093050.680,1001.51,1000.11, 08042013,093051.694,1001.42,1000.02, 08042013,093052.708,1001.36,999.96, 08042013,093053.722,1001.37,999.97, 08042013,093054.737,1001.44,1000.04, 08042013,093055.751,1001.44,1000.04, 08042013,093056.765,1001.5,1000.1, 08042013,093057.779,1001.53,1000.13, 08042013,093058.793,1001.5,1000.1, 08042013,093059.807,1001.44,1000.04, 08042013,093100.821,1001.39,999.99, 08042013,093101.835,1001.4,1000, 08042013,093102.849,1001.5,1000.1, 08042013,093103.863,1001.56,1000.16, 08042013,093104.877,1001.53,1000.13, 08042013,093105.891,1001.46,1000.06, 08042013,093106.905,1001.46,1000.06, 08042013,093107.919,1001.41,1000.01, 08042013,093108.933,1001.43,1000.03, 08042013,093109.947,1001.48,1000.08, 08042013,093110.961,1001.5,1000.1, 08042013,093111.975,1001.51,1000.11, 08042013,093112.989,1001.49,1000.09, 08042013,093114.003,1001.49,1000.09, 08042013,093115.017,1001.45,1000.05, 08042013,093116.031,1001.42,1000.02, 08042013,093117.046,1001.4,1000, 08042013,093118.060,1001.41,1000.01, 08042013,093119.074,1001.46,1000.06, 08042013,093120.088,1001.53,1000.13, 08042013,093121.102,1001.54,1000.14, 08042013,093122.116,1001.53,1000.13, 08042013,093123.130,1001.5,1000.1, 08042013,093124.144,1001.46,1000.06, 08042013,093125.158,1001.46,1000.06, 08042013,093126.172,1001.43,1000.03, 08042013,093127.186,1001.42,1000.02, 08042013,093128.200,1001.45,1000.05, 08042013,093129.214,1001.5,1000.1, 08042013,093130.228,1001.52,1000.12, 08042013,093131.242,1001.45,1000.05, 08042013,093132.256,1001.42,1000.02, 08042013,093133.270,1001.42,1000.02, 08042013,093134.284,1001.45,1000.05, 08042013,093135.298,1001.45,1000.05, 08042013,093136.312,1001.48,1000.08, 08042013,093137.326,1001.5,1000.1, 08042013,093138.340,1001.5,1000.1, 08042013,093139.355,1001.48,1000.08, 08042013,093140.369,1001.47,1000.07, 08042013,093141.383,1001.46,1000.06, 08042013,093142.397,1001.46,1000.06, 08042013,093143.411,1001.48,1000.08, 08042013,093144.425,1001.48,1000.08, 08042013,093145.439,1001.47,1000.07, 08042013,093146.453,1001.47,1000.07, 08042013,093147.467,1001.46,1000.06, 08042013,093148.481,1001.49,1000.09, 08042013,093149.495,1001.52,1000.12, 08042013,093150.509,1001.5,1000.1, 08042013,093151.523,1001.43,1000.03, 08042013,093152.537,1001.39,999.99, 08042013,093153.551,1001.42,1000.02, 08042013,093154.565,1001.5,1000.1, 08042013,093155.579,1001.55,1000.15, 08042013,093156.593,1001.54,1000.14, 08042013,093157.607,1001.54,1000.14, 08042013,093158.621,1001.47,1000.07, 08042013,093159.635,1001.42,1000.02, 08042013,093200.649,1001.42,1000.02, 08042013,093201.664,1001.47,1000.07, 08042013,093202.678,1001.53,1000.13, 08042013,093203.692,1001.54,1000.14, 08042013,093204.706,1001.48,1000.08, 08042013,093205.720,1001.41,1000.01, 08042013,093206.734,1001.4,1000, 08042013,093207.748,1001.46,1000.06, 08042013,093208.762,1001.46,1000.06, 08042013,093209.776,1001.51,1000.11, 08042013,093210.790,1001.52,1000.12, 08042013,093211.804,1001.5,1000.1, 08042013,093212.818,1001.48,1000.08, 08042013,093213.832,1001.47,1000.07, 08042013,093214.846,1001.47,1000.07, 08042013,093215.860,1001.49,1000.09, 08042013,093216.874,1001.53,1000.13, 08042013,093217.888,1001.54,1000.14, 08042013,093218.902,1001.51,1000.11, 08042013,093219.916,1001.51,1000.11, 08042013,093220.930,1001.45,1000.05, 08042013,093221.944,1001.41,1000.01, 08042013,093222.958,1001.43,1000.03, 08042013,093223.973,1001.51,1000.11, 08042013,093224.987,1001.57,1000.17, 08042013,093226.001,1001.56,1000.16, 08042013,093227.015,1001.48,1000.08, 08042013,093228.029,1001.41,1000.01, 08042013,093229.043,1001.39,999.99, 08042013,093230.057,1001.39,999.99, 08042013,093231.071,1001.42,1000.02, 08042013,093232.085,1001.51,1000.11, 08042013,093233.099,1001.57,1000.17, 08042013,093234.113,1001.58,1000.18, 08042013,093235.127,1001.52,1000.12, 08042013,093236.141,1001.44,1000.04, 08042013,093237.155,1001.41,1000.01, 08042013,093238.169,1001.43,1000.03, 08042013,093239.183,1001.47,1000.07, 08042013,093240.197,1001.47,1000.07, 08042013,093241.211,1001.51,1000.11, 08042013,093242.225,1001.51,1000.11, 08042013,093243.239,1001.43,1000.03, 08042013,093244.253,1001.45,1000.05, 08042013,093245.267,1001.53,1000.13, 08042013,093246.282,1001.57,1000.17, 08042013,093247.296,1001.54,1000.14, 08042013,093248.310,1001.54,1000.14, 08042013,093249.324,1001.47,1000.07, 08042013,093250.338,1001.43,1000.03, 08042013,093251.352,1001.45,1000.05, 08042013,093252.366,1001.49,1000.09, 08042013,093253.380,1001.53,1000.13, 08042013,093254.394,1001.53,1000.13, 08042013,093255.408,1001.48,1000.08, 08042013,093256.422,1001.43,1000.03, 08042013,093257.436,1001.43,1000.03, 08042013,093258.450,1001.47,1000.07, 08042013,093259.464,1001.47,1000.07, 08042013,093300.478,1001.5,1000.1, 08042013,093301.492,1001.5,1000.1, 08042013,093302.506,1001.49,1000.09, 08042013,093303.520,1001.48,1000.08, 08042013,093304.534,1001.48,1000.08, 08042013,093305.548,1001.47,1000.07, 08042013,093306.562,1001.47,1000.07, 08042013,093307.576,1001.47,1000.07, 08042013,093308.591,1001.48,1000.08, 08042013,093309.605,1001.49,1000.09, 08042013,093310.619,1001.49,1000.09, 08042013,093311.633,1001.49,1000.09, 08042013,093312.647,1001.48,1000.08, 08042013,093313.661,1001.48,1000.08, 08042013,093314.675,1001.48,1000.08, 08042013,093315.689,1001.47,1000.07, 08042013,093316.703,1001.44,1000.04, 08042013,093317.717,1001.42,1000.02, 08042013,093318.731,1001.46,1000.06, 08042013,093319.745,1001.5,1000.1, 08042013,093320.759,1001.52,1000.12, 08042013,093321.773,1001.52,1000.12, 08042013,093322.787,1001.52,1000.12, 08042013,093323.801,1001.5,1000.1, 08042013,093324.815,1001.45,1000.05, 08042013,093325.829,1001.44,1000.04, 08042013,093326.843,1001.44,1000.04, 08042013,093327.857,1001.47,1000.07, 08042013,093328.871,1001.49,1000.09, 08042013,093329.885,1001.5,1000.1, 08042013,093330.900,1001.51,1000.11, 08042013,093331.914,1001.5,1000.1, 08042013,093332.928,1001.5,1000.1, 08042013,093333.942,1001.49,1000.09, 08042013,093334.956,1001.48,1000.08, 08042013,093335.970,1001.48,1000.08, 08042013,093336.984,1001.48,1000.08, 08042013,093337.998,1001.47,1000.07, 08042013,093339.012,1001.47,1000.07, 08042013,093340.026,1001.49,1000.09, 08042013,093341.040,1001.53,1000.13, 08042013,093342.054,1001.54,1000.14, 08042013,093343.068,1001.52,1000.12, 08042013,093344.082,1001.52,1000.12, 08042013,093345.096,1001.47,1000.07, 08042013,093346.110,1001.44,1000.04, 08042013,093347.124,1001.43,1000.03, 08042013,093348.138,1001.44,1000.04, 08042013,093349.152,1001.48,1000.08, 08042013,093350.166,1001.5,1000.1, 08042013,093351.180,1001.51,1000.11, 08042013,093352.194,1001.52,1000.12, 08042013,093353.209,1001.51,1000.11, 08042013,093354.223,1001.49,1000.09, 08042013,093355.237,1001.46,1000.06, 08042013,093356.251,1001.45,1000.05, 08042013,093357.265,1001.45,1000.05, 08042013,093358.279,1001.46,1000.06, 08042013,093359.293,1001.47,1000.07, 08042013,093400.307,1001.49,1000.09, 08042013,093401.321,1001.51,1000.11, 08042013,093402.335,1001.53,1000.13, 08042013,093403.349,1001.53,1000.13, 08042013,093404.363,1001.49,1000.09, 08042013,093405.377,1001.49,1000.09, 08042013,093406.391,1001.41,1000.01, 08042013,093407.405,1001.38,999.98, 08042013,093408.419,1001.39,999.99, 08042013,093409.433,1001.47,1000.07, 08042013,093410.447,1001.53,1000.13, 08042013,093411.461,1001.55,1000.15, 08042013,093412.475,1001.54,1000.14, 08042013,093413.489,1001.54,1000.14, 08042013,093414.503,1001.51,1000.11, 08042013,093415.518,1001.48,1000.08, 08042013,093416.532,1001.46,1000.06, 08042013,093417.546,1001.46,1000.06, 08042013,093418.560,1001.47,1000.07, 08042013,093419.574,1001.47,1000.07, 08042013,093420.588,1001.48,1000.08, 08042013,093421.602,1001.48,1000.08, 08042013,093422.616,1001.5,1000.1, 08042013,093423.630,1001.52,1000.12, 08042013,093424.644,1001.52,1000.12, 08042013,093425.658,1001.52,1000.12, 08042013,093426.672,1001.51,1000.11, 08042013,093427.686,1001.48,1000.08, 08042013,093428.700,1001.46,1000.06, 08042013,093429.714,1001.45,1000.05, 08042013,093430.728,1001.5,1000.1, 08042013,093431.742,1001.55,1000.15, 08042013,093432.756,1001.56,1000.16, 08042013,093433.770,1001.52,1000.12, 08042013,093434.784,1001.47,1000.07, 08042013,093435.798,1001.47,1000.07, 08042013,093436.812,1001.46,1000.06, 08042013,093437.827,1001.46,1000.06, 08042013,093438.841,1001.47,1000.07, 08042013,093439.855,1001.47,1000.07, 08042013,093440.869,1001.5,1000.1, 08042013,093441.883,1001.54,1000.14, 08042013,093442.897,1001.54,1000.14, 08042013,093443.911,1001.54,1000.14, 08042013,093444.925,1001.5,1000.1, 08042013,093445.939,1001.44,1000.04, 08042013,093446.953,1001.44,1000.04, 08042013,093447.967,1001.42,1000.02, 08042013,093448.981,1001.42,1000.02, 08042013,093449.995,1001.48,1000.08, 08042013,093451.009,1001.52,1000.12, 08042013,093452.023,1001.54,1000.14, 08042013,093453.037,1001.54,1000.14, 08042013,093454.051,1001.54,1000.14, 08042013,093455.065,1001.52,1000.12, 08042013,093456.079,1001.49,1000.09, 08042013,093457.093,1001.46,1000.06, 08042013,093458.107,1001.46,1000.06, 08042013,093459.121,1001.46,1000.06, 08042013,093500.136,1001.48,1000.08, 08042013,093501.150,1001.52,1000.12, 08042013,093502.164,1001.53,1000.13, 08042013,093503.178,1001.54,1000.14, 08042013,093504.192,1001.54,1000.14, 08042013,093505.206,1001.53,1000.13, 08042013,093506.220,1001.5,1000.1, 08042013,093507.234,1001.49,1000.09, 08042013,093508.248,1001.49,1000.09, 08042013,093509.262,1001.5,1000.1, 08042013,093510.276,1001.52,1000.12, 08042013,093511.290,1001.51,1000.11, 08042013,093512.304,1001.48,1000.08, 08042013,093513.318,1001.46,1000.06, 08042013,093514.332,1001.46,1000.06, 08042013,093515.346,1001.49,1000.09, 08042013,093516.360,1001.51,1000.11, 08042013,093517.374,1001.51,1000.11, 08042013,093518.388,1001.51,1000.11, 08042013,093519.402,1001.51,1000.11, 08042013,093520.416,1001.51,1000.11, 08042013,093521.430,1001.51,1000.11, 08042013,093522.445,1001.51,1000.11, 08042013,093523.459,1001.49,1000.09, 08042013,093524.473,1001.45,1000.05, 08042013,093525.487,1001.43,1000.03, 08042013,093526.501,1001.51,1000.11, 08042013,093527.515,1001.57,1000.17, 08042013,093528.529,1001.59,1000.19, 08042013,093529.543,1001.57,1000.17, 08042013,093530.557,1001.57,1000.17, 08042013,093531.571,1001.51,1000.11, 08042013,093532.585,1001.47,1000.07, 08042013,093533.599,1001.44,1000.04, 08042013,093534.613,1001.44,1000.04, 08042013,093535.627,1001.46,1000.06, 08042013,093536.641,1001.51,1000.11, 08042013,093537.671,1001.55,1000.15, 08042013,093538.685,1001.57,1000.17, 08042013,093539.699,1001.57,1000.17, 08042013,093540.713,1001.57,1000.17, 08042013,093541.727,1001.56,1000.16, 08042013,093542.741,1001.48,1000.08, 08042013,093543.755,1001.41,1000.01, 08042013,093544.769,1001.4,1000, 08042013,093545.783,1001.42,1000.02, 08042013,093546.797,1001.49,1000.09, 08042013,093547.811,1001.54,1000.14, 08042013,093548.825,1001.58,1000.18, 08042013,093549.839,1001.58,1000.18, 08042013,093550.853,1001.56,1000.16, 08042013,093551.867,1001.49,1000.09, 08042013,093552.881,1001.45,1000.05, 08042013,093553.896,1001.46,1000.06, 08042013,093554.910,1001.48,1000.08, 08042013,093555.924,1001.5,1000.1, 08042013,093556.938,1001.5,1000.1, 08042013,093557.952,1001.5,1000.1, 08042013,093558.966,1001.52,1000.12, 08042013,093559.980,1001.54,1000.14, 08042013,093600.994,1001.54,1000.14, 08042013,093602.008,1001.54,1000.14, 08042013,093603.022,1001.54,1000.14, 08042013,093604.036,1001.53,1000.13, 08042013,093605.050,1001.51,1000.11, 08042013,093606.064,1001.5,1000.1, 08042013,093607.078,1001.51,1000.11, 08042013,093608.092,1001.53,1000.13, 08042013,093609.106,1001.56,1000.16, 08042013,093610.120,1001.56,1000.16, 08042013,093611.134,1001.52,1000.12, 08042013,093612.148,1001.52,1000.12, 08042013,093613.162,1001.48,1000.08, 08042013,093614.176,1001.48,1000.08, 08042013,093615.190,1001.53,1000.13, 08042013,093616.205,1001.55,1000.15, 08042013,093617.219,1001.53,1000.13, 08042013,093618.233,1001.5,1000.1, 08042013,093619.247,1001.5,1000.1, 08042013,093620.261,1001.49,1000.09, 08042013,093621.275,1001.49,1000.09, 08042013,093622.289,1001.49,1000.09, 08042013,093623.303,1001.5,1000.1, 08042013,093624.317,1001.53,1000.13, 08042013,093625.331,1001.55,1000.15, 08042013,093626.345,1001.52,1000.12, 08042013,093627.359,1001.49,1000.09, 08042013,093628.373,1001.5,1000.1, 08042013,093629.387,1001.55,1000.15, 08042013,093630.401,1001.56,1000.16, 08042013,093631.415,1001.54,1000.14, 08042013,093632.429,1001.48,1000.08, 08042013,093633.443,1001.48,1000.08, 08042013,093634.457,1001.45,1000.05, 08042013,093635.471,1001.47,1000.07, 08042013,093636.485,1001.52,1000.12, 08042013,093637.499,1001.56,1000.16, 08042013,093638.514,1001.57,1000.17, 08042013,093639.528,1001.55,1000.15, 08042013,093640.542,1001.49,1000.09, 08042013,093641.556,1001.46,1000.06, 08042013,093642.570,1001.48,1000.08, 08042013,093643.584,1001.52,1000.12, 08042013,093644.598,1001.52,1000.12, 08042013,093645.612,1001.55,1000.15, 08042013,093646.626,1001.55,1000.15, 08042013,093647.640,1001.55,1000.15, 08042013,093648.654,1001.55,1000.15, 08042013,093649.668,1001.55,1000.15, 08042013,093650.682,1001.54,1000.14, 08042013,093651.696,1001.51,1000.11, 08042013,093652.710,1001.48,1000.08, 08042013,093653.724,1001.48,1000.08, 08042013,093654.738,1001.51,1000.11, 08042013,093655.752,1001.51,1000.11, 08042013,093656.766,1001.53,1000.13, 08042013,093657.780,1001.54,1000.14, 08042013,093658.794,1001.53,1000.13, 08042013,093659.808,1001.51,1000.11, 08042013,093700.823,1001.51,1000.11, 08042013,093701.837,1001.52,1000.12, 08042013,093702.851,1001.53,1000.13, 08042013,093703.865,1001.53,1000.13, 08042013,093704.879,1001.52,1000.12, 08042013,093705.893,1001.5,1000.1, 08042013,093706.907,1001.5,1000.1, 08042013,093707.921,1001.49,1000.09, 08042013,093708.935,1001.53,1000.13, 08042013,093709.949,1001.63,1000.23, 08042013,093710.963,1001.62,1000.22, 08042013,093711.977,1001.51,1000.11, 08042013,093712.991,1001.42,1000.02, 08042013,093714.005,1001.36,999.96, 08042013,093715.019,1001.36,999.96, 08042013,093716.033,1001.44,1000.04, 08042013,093717.047,1001.55,1000.15, 08042013,093718.061,1001.65,1000.25, 08042013,093719.075,1001.67,1000.27, 08042013,093720.089,1001.61,1000.21, 08042013,093721.103,1001.49,1000.09, 08042013,093722.117,1001.42,1000.02, 08042013,093723.132,1001.41,1000.01, 08042013,093724.146,1001.45,1000.05, 08042013,093725.160,1001.53,1000.13, 08042013,093726.174,1001.53,1000.13, 08042013,093727.188,1001.58,1000.18, 08042013,093728.202,1001.58,1000.18, 08042013,093729.216,1001.58,1000.18, 08042013,093730.230,1001.51,1000.11, 08042013,093731.244,1001.44,1000.04, 08042013,093732.258,1001.42,1000.02, 08042013,093733.272,1001.48,1000.08, 08042013,093734.286,1001.58,1000.18, 08042013,093735.300,1001.62,1000.22, 08042013,093736.314,1001.62,1000.22, 08042013,093737.328,1001.62,1000.22, 08042013,093738.342,1001.56,1000.16, 08042013,093739.356,1001.47,1000.07, 08042013,093740.370,1001.43,1000.03, 08042013,093741.384,1001.44,1000.04, 08042013,093742.398,1001.49,1000.09, 08042013,093743.412,1001.52,1000.12, 08042013,093744.426,1001.53,1000.13, 08042013,093745.441,1001.55,1000.15, 08042013,093746.455,1001.58,1000.18, 08042013,093747.469,1001.58,1000.18, 08042013,093748.483,1001.56,1000.16, 08042013,093749.497,1001.49,1000.09, 08042013,093750.511,1001.43,1000.03, 08042013,093751.525,1001.43,1000.03, 08042013,093752.539,1001.49,1000.09, 08042013,093753.553,1001.56,1000.16, 08042013,093754.567,1001.59,1000.19, 08042013,093755.581,1001.59,1000.19, 08042013,093756.595,1001.57,1000.17, 08042013,093757.609,1001.54,1000.14, 08042013,093758.623,1001.54,1000.14, 08042013,093759.637,1001.52,1000.12, 08042013,093800.651,1001.51,1000.11, 08042013,093801.665,1001.49,1000.09, 08042013,093802.679,1001.49,1000.09, 08042013,093803.693,1001.53,1000.13, 08042013,093804.707,1001.57,1000.17, 08042013,093805.721,1001.58,1000.18, 08042013,093806.736,1001.58,1000.18, 08042013,093807.750,1001.55,1000.15, 08042013,093808.764,1001.52,1000.12, 08042013,093809.778,1001.52,1000.12, 08042013,093810.792,1001.51,1000.11, 08042013,093811.806,1001.5,1000.1, 08042013,093812.820,1001.5,1000.1, 08042013,093813.834,1001.5,1000.1, 08042013,093814.848,1001.51,1000.11, 08042013,093815.862,1001.55,1000.15, 08042013,093816.876,1001.59,1000.19, 08042013,093817.890,1001.6,1000.2, 08042013,093818.904,1001.56,1000.16, 08042013,093819.918,1001.51,1000.11, 08042013,093820.932,1001.51,1000.11, 08042013,093821.946,1001.47,1000.07, 08042013,093822.960,1001.48,1000.08, 08042013,093823.974,1001.52,1000.12, 08042013,093824.988,1001.57,1000.17, 08042013,093826.002,1001.59,1000.19, 08042013,093827.016,1001.57,1000.17, 08042013,093828.030,1001.52,1000.12, 08042013,093829.045,1001.45,1000.05, 08042013,093830.059,1001.44,1000.04, 08042013,093831.073,1001.49,1000.09, 08042013,093832.087,1001.49,1000.09, 08042013,093833.101,1001.55,1000.15, 08042013,093834.115,1001.58,1000.18, 08042013,093835.129,1001.58,1000.18, 08042013,093836.143,1001.55,1000.15, 08042013,093837.157,1001.48,1000.08, 08042013,093838.171,1001.46,1000.06, 08042013,093839.185,1001.46,1000.06, 08042013,093840.199,1001.57,1000.17, 08042013,093841.213,1001.63,1000.23, 08042013,093842.227,1001.61,1000.21, 08042013,093843.241,1001.53,1000.13, 08042013,093844.255,1001.47,1000.07, 08042013,093845.269,1001.45,1000.05, 08042013,093846.283,1001.51,1000.11, 08042013,093847.313,1001.57,1000.17, 08042013,093848.327,1001.6,1000.2, 08042013,093849.341,1001.6,1000.2, 08042013,093850.355,1001.6,1000.2, 08042013,093851.369,1001.55,1000.15, 08042013,093852.383,1001.49,1000.09, 08042013,093853.397,1001.49,1000.09, 08042013,093854.411,1001.53,1000.13, 08042013,093855.425,1001.54,1000.14, 08042013,093856.439,1001.53,1000.13, 08042013,093857.453,1001.5,1000.1, 08042013,093858.467,1001.49,1000.09, 08042013,093859.481,1001.52,1000.12, 08042013,093900.496,1001.55,1000.15, 08042013,093901.510,1001.55,1000.15, 08042013,093902.524,1001.55,1000.15, 08042013,093903.538,1001.54,1000.14, 08042013,093904.552,1001.53,1000.13, 08042013,093905.566,1001.52,1000.12, 08042013,093906.580,1001.5,1000.1, 08042013,093907.594,1001.51,1000.11, 08042013,093908.608,1001.56,1000.16, 08042013,093909.622,1001.6,1000.2, 08042013,093910.636,1001.59,1000.19, 08042013,093911.650,1001.54,1000.14, 08042013,093912.664,1001.54,1000.14, 08042013,093913.678,1001.5,1000.1, 08042013,093914.692,1001.48,1000.08, 08042013,093915.706,1001.5,1000.1, 08042013,093916.720,1001.53,1000.13, 08042013,093917.734,1001.56,1000.16, 08042013,093918.748,1001.57,1000.17, 08042013,093919.762,1001.57,1000.17, 08042013,093920.776,1001.55,1000.15, 08042013,093921.790,1001.5,1000.1, 08042013,093922.805,1001.48,1000.08, 08042013,093923.819,1001.48,1000.08, 08042013,093924.833,1001.48,1000.08, 08042013,093925.847,1001.5,1000.1, 08042013,093926.861,1001.53,1000.13, 08042013,093927.875,1001.55,1000.15, 08042013,093928.889,1001.56,1000.16, 08042013,093929.903,1001.54,1000.14, 08042013,093930.917,1001.49,1000.09, 08042013,093931.931,1001.48,1000.08, 08042013,093932.945,1001.51,1000.11, 08042013,093933.959,1001.55,1000.15, 08042013,093934.973,1001.55,1000.15, 08042013,093935.987,1001.55,1000.15, 08042013,093937.001,1001.52,1000.12, 08042013,093938.015,1001.5,1000.1, 08042013,093939.029,1001.51,1000.11, 08042013,093940.043,1001.54,1000.14, 08042013,093941.057,1001.56,1000.16, 08042013,093942.071,1001.56,1000.16, 08042013,093943.085,1001.54,1000.14, 08042013,093944.099,1001.54,1000.14, 08042013,093945.114,1001.53,1000.13, 08042013,093946.128,1001.53,1000.13, 08042013,093947.142,1001.51,1000.11, 08042013,093948.156,1001.5,1000.1, 08042013,093949.170,1001.59,1000.19, 08042013,093950.184,1001.58,1000.18, 08042013,093951.198,1001.53,1000.13, 08042013,093952.212,1001.48,1000.08, 08042013,093953.226,1001.46,1000.06, 08042013,093954.240,1001.44,1000.04, 08042013,093955.254,1001.44,1000.04, 08042013,093956.268,1001.44,1000.04, 08042013,093957.282,1001.45,1000.05, 08042013,093958.296,1001.49,1000.09, 08042013,093959.310,1001.55,1000.15, 08042013,094000.324,1001.6,1000.2, 08042013,094001.338,1001.61,1000.21, 08042013,094002.352,1001.57,1000.17, 08042013,094003.366,1001.48,1000.08, 08042013,094004.380,1001.39,999.99, 08042013,094005.394,1001.36,999.96, 08042013,094006.408,1001.39,999.99, 08042013,094007.423,1001.39,999.99, 08042013,094008.437,1001.49,1000.09, 08042013,094009.451,1001.61,1000.21, 08042013,094010.465,1001.63,1000.23, 08042013,094011.479,1001.62,1000.22, 08042013,094012.493,1001.56,1000.16, 08042013,094013.507,1001.47,1000.07, 08042013,094014.521,1001.42,1000.02, 08042013,094015.535,1001.42,1000.02, 08042013,094016.549,1001.39,999.99, 08042013,094017.563,1001.42,1000.02, 08042013,094018.577,1001.55,1000.15, 08042013,094019.591,1001.66,1000.26, 08042013,094020.605,1001.71,1000.31, 08042013,094021.619,1001.64,1000.24, 08042013,094022.633,1001.5,1000.1, 08042013,094023.647,1001.39,999.99, 08042013,094024.661,1001.37,999.97, 08042013,094025.675,1001.43,1000.03, 08042013,094026.689,1001.43,1000.03, 08042013,094027.703,1001.52,1000.12, 08042013,094028.717,1001.55,1000.15, 08042013,094029.732,1001.58,1000.18, 08042013,094030.746,1001.59,1000.19, 08042013,094031.760,1001.56,1000.16, 08042013,094032.774,1001.52,1000.12, 08042013,094033.788,1001.48,1000.08, 08042013,094034.802,1001.47,1000.07, 08042013,094035.816,1001.49,1000.09, 08042013,094036.830,1001.53,1000.13, 08042013,094037.844,1001.53,1000.13, 08042013,094038.858,1001.55,1000.15, 08042013,094039.872,1001.55,1000.15, 08042013,094040.886,1001.5,1000.1, 08042013,094041.900,1001.48,1000.08, 08042013,094042.914,1001.49,1000.09, 08042013,094043.928,1001.53,1000.13, 08042013,094044.942,1001.57,1000.17, 08042013,094045.956,1001.58,1000.18, 08042013,094046.970,1001.55,1000.15, 08042013,094047.984,1001.52,1000.12, 08042013,094048.998,1001.52,1000.12, 08042013,094050.012,1001.51,1000.11, 08042013,094051.026,1001.51,1000.11, 08042013,094052.041,1001.5,1000.1, 08042013,094053.055,1001.5,1000.1, 08042013,094054.069,1001.53,1000.13, 08042013,094055.083,1001.6,1000.2, 08042013,094056.097,1001.61,1000.21, 08042013,094057.111,1001.55,1000.15, 08042013,094058.125,1001.46,1000.06, 08042013,094059.139,1001.43,1000.03, 08042013,094100.153,1001.45,1000.05, 08042013,094101.167,1001.52,1000.12, 08042013,094102.181,1001.57,1000.17, 08042013,094103.195,1001.6,1000.2, 08042013,094104.209,1001.58,1000.18, 08042013,094105.223,1001.51,1000.11, 08042013,094106.237,1001.48,1000.08, 08042013,094107.251,1001.47,1000.07, 08042013,094108.265,1001.49,1000.09, 08042013,094109.279,1001.53,1000.13, 08042013,094110.293,1001.53,1000.13, 08042013,094111.307,1001.54,1000.14, 08042013,094112.321,1001.54,1000.14, 08042013,094113.335,1001.53,1000.13, 08042013,094114.350,1001.53,1000.13, 08042013,094115.364,1001.53,1000.13, 08042013,094116.378,1001.54,1000.14, 08042013,094117.392,1001.53,1000.13, 08042013,094118.406,1001.51,1000.11, 08042013,094119.420,1001.5,1000.1, 08042013,094120.434,1001.5,1000.1, 08042013,094121.448,1001.5,1000.1, 08042013,094122.462,1001.54,1000.14, 08042013,094123.476,1001.57,1000.17, 08042013,094124.490,1001.57,1000.17, 08042013,094125.504,1001.55,1000.15, 08042013,094126.518,1001.52,1000.12, 08042013,094127.532,1001.48,1000.08, 08042013,094128.546,1001.47,1000.07, 08042013,094129.560,1001.47,1000.07, 08042013,094130.574,1001.52,1000.12, 08042013,094131.588,1001.56,1000.16, 08042013,094132.602,1001.56,1000.16, 08042013,094133.616,1001.57,1000.17, 08042013,094134.630,1001.57,1000.17, 08042013,094135.644,1001.54,1000.14, 08042013,094136.659,1001.5,1000.1, 08042013,094137.673,1001.43,1000.03, 08042013,094138.687,1001.43,1000.03, 08042013,094139.701,1001.62,1000.22, 08042013,094140.715,1001.62,1000.22, 08042013,094141.729,1001.66,1000.26, 08042013,094142.743,1001.61,1000.21, 08042013,094143.757,1001.53,1000.13, 08042013,094144.771,1001.47,1000.07, 08042013,094145.785,1001.44,1000.04, 08042013,094146.799,1001.46,1000.06, 08042013,094147.813,1001.53,1000.13, 08042013,094148.827,1001.59,1000.19, 08042013,094149.841,1001.6,1000.2, 08042013,094150.855,1001.55,1000.15, 08042013,094151.869,1001.55,1000.15, 08042013,094152.883,1001.51,1000.11, 08042013,094153.897,1001.5,1000.1, 08042013,094154.911,1001.49,1000.09, 08042013,094155.925,1001.5,1000.1, 08042013,094156.939,1001.55,1000.15, 08042013,094157.953,1001.58,1000.18, 08042013,094158.968,1001.58,1000.18, 08042013,094159.982,1001.55,1000.15, 08042013,094200.996,1001.5,1000.1, 08042013,094202.010,1001.49,1000.09, 08042013,094203.024,1001.49,1000.09, 08042013,094204.038,1001.51,1000.11, 08042013,094205.052,1001.54,1000.14, 08042013,094206.066,1001.55,1000.15, 08042013,094207.080,1001.55,1000.15, 08042013,094208.094,1001.52,1000.12, 08042013,094209.108,1001.51,1000.11, 08042013,094210.122,1001.51,1000.11, 08042013,094211.136,1001.54,1000.14, 08042013,094212.150,1001.54,1000.14, 08042013,094213.164,1001.54,1000.14, 08042013,094214.178,1001.54,1000.14, 08042013,094215.192,1001.53,1000.13, 08042013,094216.206,1001.53,1000.13, 08042013,094217.220,1001.53,1000.13, 08042013,094218.234,1001.53,1000.13, 08042013,094219.248,1001.5,1000.1, 08042013,094220.262,1001.5,1000.1, 08042013,094221.277,1001.52,1000.12, 08042013,094222.291,1001.54,1000.14, 08042013,094223.305,1001.56,1000.16, 08042013,094224.319,1001.56,1000.16, 08042013,094225.333,1001.55,1000.15, 08042013,094226.347,1001.51,1000.11, 08042013,094227.361,1001.5,1000.1, 08042013,094228.375,1001.51,1000.11, 08042013,094229.389,1001.52,1000.12, 08042013,094230.403,1001.52,1000.12, 08042013,094231.417,1001.51,1000.11, 08042013,094232.431,1001.5,1000.1, 08042013,094233.445,1001.53,1000.13, 08042013,094234.459,1001.56,1000.16, 08042013,094235.473,1001.56,1000.16, 08042013,094236.487,1001.56,1000.16, 08042013,094237.501,1001.54,1000.14, 08042013,094238.515,1001.51,1000.11, 08042013,094239.529,1001.49,1000.09, 08042013,094240.543,1001.48,1000.08, 08042013,094241.557,1001.53,1000.13, 08042013,094242.571,1001.58,1000.18, 08042013,094243.586,1001.6,1000.2, 08042013,094244.600,1001.57,1000.17, 08042013,094245.614,1001.52,1000.12, 08042013,094246.628,1001.52,1000.12, 08042013,094247.642,1001.47,1000.07, 08042013,094248.656,1001.44,1000.04, 08042013,094249.670,1001.44,1000.04, 08042013,094250.684,1001.48,1000.08, 08042013,094251.698,1001.55,1000.15, 08042013,094252.712,1001.58,1000.18, 08042013,094253.726,1001.58,1000.18, 08042013,094254.740,1001.53,1000.13, 08042013,094255.754,1001.47,1000.07, 08042013,094256.768,1001.46,1000.06, 08042013,094257.782,1001.46,1000.06, 08042013,094258.796,1001.45,1000.05, 08042013,094259.810,1001.49,1000.09, 08042013,094300.824,1001.55,1000.15, 08042013,094301.838,1001.56,1000.16, 08042013,094302.852,1001.56,1000.16, 08042013,094303.866,1001.55,1000.15, 08042013,094304.880,1001.52,1000.12, 08042013,094305.895,1001.49,1000.09, 08042013,094306.909,1001.46,1000.06, 08042013,094307.923,1001.44,1000.04, 08042013,094308.937,1001.44,1000.04, 08042013,094309.951,1001.42,1000.02, 08042013,094310.965,1001.47,1000.07, 08042013,094311.979,1001.58,1000.18, 08042013,094312.993,1001.62,1000.22, 08042013,094314.007,1001.62,1000.22, 08042013,094315.021,1001.56,1000.16, 08042013,094316.035,1001.56,1000.16, 08042013,094317.049,1001.5,1000.1, 08042013,094318.063,1001.47,1000.07, 08042013,094319.077,1001.44,1000.04, 08042013,094320.091,1001.44,1000.04, 08042013,094321.105,1001.45,1000.05, 08042013,094322.119,1001.52,1000.12, 08042013,094323.133,1001.56,1000.16, 08042013,094324.147,1001.56,1000.16, 08042013,094325.161,1001.55,1000.15, 08042013,094326.175,1001.55,1000.15, 08042013,094327.189,1001.53,1000.13, 08042013,094328.204,1001.52,1000.12, 08042013,094329.218,1001.52,1000.12, 08042013,094330.232,1001.5,1000.1, 08042013,094331.246,1001.46,1000.06, 08042013,094332.260,1001.45,1000.05, 08042013,094333.274,1001.5,1000.1, 08042013,094334.288,1001.56,1000.16, 08042013,094335.302,1001.57,1000.17, 08042013,094336.316,1001.55,1000.15, 08042013,094337.330,1001.55,1000.15, 08042013,094338.344,1001.5,1000.1, 08042013,094339.358,1001.47,1000.07, 08042013,094340.372,1001.46,1000.06, 08042013,094341.386,1001.46,1000.06, 08042013,094342.400,1001.47,1000.07, 08042013,094343.414,1001.53,1000.13, 08042013,094344.428,1001.56,1000.16, 08042013,094345.442,1001.56,1000.16, 08042013,094346.456,1001.54,1000.14, 08042013,094347.470,1001.5,1000.1, 08042013,094348.484,1001.5,1000.1, 08042013,094349.498,1001.49,1000.09, 08042013,094350.513,1001.49,1000.09, 08042013,094351.527,1001.49,1000.09, 08042013,094352.541,1001.5,1000.1, 08042013,094353.555,1001.5,1000.1, 08042013,094354.569,1001.49,1000.09, 08042013,094355.583,1001.49,1000.09, 08042013,094356.597,1001.52,1000.12, 08042013,094357.611,1001.55,1000.15, 08042013,094358.625,1001.53,1000.13, 08042013,094359.639,1001.53,1000.13, 08042013,094400.653,1001.45,1000.05, 08042013,094401.667,1001.44,1000.04, 08042013,094402.681,1001.45,1000.05, 08042013,094403.695,1001.5,1000.1, 08042013,094404.709,1001.53,1000.13, 08042013,094405.723,1001.53,1000.13, 08042013,094406.737,1001.52,1000.12, 08042013,094407.751,1001.52,1000.12, 08042013,094408.765,1001.5,1000.1, 08042013,094409.779,1001.48,1000.08, 08042013,094410.793,1001.48,1000.08, 08042013,094411.807,1001.49,1000.09, 08042013,094412.822,1001.51,1000.11, 08042013,094413.836,1001.52,1000.12, 08042013,094414.850,1001.5,1000.1, 08042013,094415.864,1001.49,1000.09, 08042013,094416.878,1001.49,1000.09, 08042013,094417.892,1001.49,1000.09, 08042013,094418.906,1001.5,1000.1, 08042013,094419.920,1001.5,1000.1, 08042013,094420.934,1001.5,1000.1, 08042013,094421.948,1001.5,1000.1, 08042013,094422.962,1001.49,1000.09, 08042013,094423.976,1001.5,1000.1, 08042013,094424.990,1001.52,1000.12, 08042013,094426.004,1001.53,1000.13, 08042013,094427.018,1001.5,1000.1, 08042013,094428.032,1001.47,1000.07, 08042013,094429.046,1001.46,1000.06, 08042013,094430.060,1001.47,1000.07, 08042013,094431.074,1001.48,1000.08, 08042013,094432.088,1001.48,1000.08, 08042013,094433.102,1001.5,1000.1, 08042013,094434.116,1001.5,1000.1, 08042013,094435.131,1001.51,1000.11, 08042013,094436.145,1001.53,1000.13, 08042013,094437.159,1001.51,1000.11, 08042013,094438.173,1001.46,1000.06, 08042013,094439.187,1001.46,1000.06, 08042013,094440.201,1001.42,1000.02, 08042013,094441.215,1001.44,1000.04, 08042013,094442.229,1001.52,1000.12, 08042013,094443.243,1001.56,1000.16, 08042013,094444.257,1001.54,1000.14, 08042013,094445.271,1001.46,1000.06, 08042013,094446.285,1001.42,1000.02, 08042013,094447.299,1001.42,1000.02, 08042013,094448.313,1001.48,1000.08, 08042013,094449.327,1001.55,1000.15, 08042013,094450.341,1001.55,1000.15, 08042013,094451.355,1001.57,1000.17, 08042013,094452.369,1001.56,1000.16, 08042013,094453.383,1001.54,1000.14, 08042013,094454.397,1001.49,1000.09, 08042013,094455.411,1001.43,1000.03, 08042013,094456.425,1001.41,1000.01, 08042013,094457.440,1001.45,1000.05, 08042013,094458.454,1001.55,1000.15, 08042013,094459.468,1001.61,1000.21, 08042013,094500.482,1001.61,1000.21, 08042013,094501.496,1001.61,1000.21, 08042013,094502.510,1001.56,1000.16, 08042013,094503.524,1001.47,1000.07, 08042013,094504.538,1001.44,1000.04, 08042013,094505.552,1001.43,1000.03, 08042013,094506.566,1001.49,1000.09, 08042013,094507.580,1001.55,1000.15, 08042013,094508.594,1001.57,1000.17, 08042013,094509.608,1001.57,1000.17, 08042013,094510.622,1001.57,1000.17, 08042013,094511.636,1001.55,1000.15, 08042013,094512.650,1001.55,1000.15, 08042013,094513.664,1001.51,1000.11, 08042013,094514.678,1001.47,1000.07, 08042013,094515.692,1001.46,1000.06, 08042013,094516.706,1001.47,1000.07, 08042013,094517.720,1001.5,1000.1, 08042013,094518.734,1001.53,1000.13, 08042013,094519.749,1001.54,1000.14, 08042013,094520.763,1001.54,1000.14, 08042013,094521.777,1001.53,1000.13, 08042013,094522.791,1001.47,1000.07, 08042013,094523.805,1001.47,1000.07, 08042013,094524.819,1001.43,1000.03, 08042013,094525.833,1001.43,1000.03, 08042013,094526.847,1001.48,1000.08, 08042013,094527.861,1001.54,1000.14, 08042013,094528.875,1001.57,1000.17, 08042013,094529.889,1001.57,1000.17, 08042013,094530.903,1001.55,1000.15, 08042013,094531.917,1001.49,1000.09, 08042013,094532.931,1001.44,1000.04, 08042013,094533.945,1001.41,1000.01, 08042013,094534.959,1001.41,1000.01, 08042013,094535.973,1001.41,1000.01, 08042013,094536.987,1001.48,1000.08, 08042013,094538.001,1001.55,1000.15, 08042013,094539.015,1001.59,1000.19, 08042013,094540.029,1001.59,1000.19, 08042013,094541.043,1001.54,1000.14, 08042013,094542.058,1001.5,1000.1, 08042013,094543.072,1001.49,1000.09, 08042013,094544.086,1001.48,1000.08, 08042013,094545.100,1001.48,1000.08, 08042013,094546.114,1001.49,1000.09, 08042013,094547.128,1001.5,1000.1, 08042013,094548.142,1001.5,1000.1, 08042013,094549.156,1001.5,1000.1, 08042013,094550.170,1001.53,1000.13, 08042013,094551.184,1001.53,1000.13, 08042013,094552.198,1001.49,1000.09, 08042013,094553.212,1001.46,1000.06, 08042013,094554.226,1001.46,1000.06, 08042013,094555.240,1001.5,1000.1, 08042013,094556.254,1001.5,1000.1, 08042013,094557.268,1001.55,1000.15, 08042013,094558.282,1001.55,1000.15, 08042013,094559.296,1001.5,1000.1, 08042013,094600.310,1001.45,1000.05, 08042013,094601.324,1001.48,1000.08, 08042013,094602.338,1001.53,1000.13, 08042013,094603.352,1001.53,1000.13, 08042013,094604.367,1001.5,1000.1, 08042013,094605.381,1001.48,1000.08, 08042013,094606.395,1001.47,1000.07, 08042013,094607.409,1001.47,1000.07, 08042013,094608.423,1001.5,1000.1, 08042013,094609.437,1001.56,1000.16, 08042013,094610.451,1001.56,1000.16, 08042013,094611.465,1001.48,1000.08, 08042013,094612.479,1001.39,999.99, 08042013,094613.493,1001.37,999.97, 08042013,094614.507,1001.42,1000.02, 08042013,094615.521,1001.42,1000.02, 08042013,094616.535,1001.55,1000.15, 08042013,094617.549,1001.64,1000.24, 08042013,094618.563,1001.65,1000.25, 08042013,094619.577,1001.54,1000.14, 08042013,094620.591,1001.43,1000.03, 08042013,094621.605,1001.4,1000, 08042013,094622.619,1001.39,999.99, 08042013,094623.633,1001.41,1000.01, 08042013,094624.647,1001.46,1000.06, 08042013,094625.661,1001.52,1000.12, 08042013,094626.676,1001.52,1000.12, 08042013,094627.690,1001.6,1000.2, 08042013,094628.704,1001.62,1000.22, 08042013,094629.718,1001.59,1000.19, 08042013,094630.732,1001.52,1000.12, 08042013,094631.746,1001.47,1000.07, 08042013,094632.760,1001.45,1000.05, 08042013,094633.774,1001.43,1000.03, 08042013,094634.788,1001.42,1000.02, 08042013,094635.802,1001.49,1000.09, 08042013,094636.816,1001.63,1000.23, 08042013,094637.830,1001.63,1000.23, 08042013,094638.844,1001.7,1000.3, 08042013,094639.858,1001.65,1000.25, 08042013,094640.872,1001.5,1000.1, 08042013,094641.886,1001.4,1000, 08042013,094642.900,1001.37,999.97, 08042013,094643.914,1001.42,1000.02, 08042013,094644.928,1001.48,1000.08, 08042013,094645.942,1001.53,1000.13, 08042013,094646.956,1001.57,1000.17, 08042013,094647.970,1001.58,1000.18, 08042013,094648.985,1001.58,1000.18, 08042013,094649.999,1001.55,1000.15, 08042013,094651.013,1001.47,1000.07, 08042013,094652.027,1001.44,1000.04, 08042013,094653.041,1001.44,1000.04, 08042013,094654.055,1001.46,1000.06, 08042013,094655.069,1001.51,1000.11, 08042013,094656.083,1001.54,1000.14, 08042013,094657.097,1001.48,1000.08, 08042013,094658.111,1001.46,1000.06, 08042013,094659.125,1001.46,1000.06, 08042013,094700.139,1001.46,1000.06, 08042013,094701.153,1001.5,1000.1, 08042013,094702.167,1001.52,1000.12, 08042013,094703.181,1001.52,1000.12, 08042013,094704.195,1001.51,1000.11, 08042013,094705.209,1001.51,1000.11, 08042013,094706.223,1001.51,1000.11, 08042013,094707.237,1001.51,1000.11, 08042013,094708.251,1001.49,1000.09, 08042013,094709.265,1001.48,1000.08, 08042013,094710.279,1001.48,1000.08, 08042013,094711.294,1001.5,1000.1, 08042013,094712.308,1001.54,1000.14, 08042013,094713.337,1001.55,1000.15, 08042013,094714.351,1001.52,1000.12, 08042013,094715.365,1001.52,1000.12, 08042013,094716.379,1001.52,1000.12, 08042013,094717.393,1001.52,1000.12, 08042013,094718.407,1001.53,1000.13, 08042013,094719.421,1001.5,1000.1, 08042013,094720.436,1001.45,1000.05, 08042013,094721.450,1001.45,1000.05, 08042013,094722.464,1001.46,1000.06, 08042013,094723.478,1001.52,1000.12, 08042013,094724.492,1001.56,1000.16, 08042013,094725.506,1001.55,1000.15, 08042013,094726.520,1001.51,1000.11, 08042013,094727.534,1001.48,1000.08, 08042013,094728.548,1001.46,1000.06, 08042013,094729.562,1001.45,1000.05, 08042013,094730.576,1001.47,1000.07, 08042013,094731.590,1001.52,1000.12, 08042013,094732.604,1001.52,1000.12, 08042013,094733.618,1001.56,1000.16, 08042013,094734.632,1001.55,1000.15, 08042013,094735.646,1001.52,1000.12, 08042013,094736.660,1001.49,1000.09, 08042013,094737.674,1001.46,1000.06, 08042013,094738.688,1001.46,1000.06, 08042013,094739.702,1001.55,1000.15, 08042013,094740.716,1001.55,1000.15, 08042013,094741.731,1001.59,1000.19, 08042013,094742.745,1001.59,1000.19, 08042013,094743.759,1001.54,1000.14, 08042013,094744.773,1001.49,1000.09, 08042013,094745.787,1001.44,1000.04, 08042013,094746.801,1001.42,1000.02, 08042013,094747.815,1001.43,1000.03, 08042013,094748.829,1001.47,1000.07, 08042013,094749.843,1001.5,1000.1, 08042013,094750.857,1001.55,1000.15, 08042013,094751.871,1001.55,1000.15, 08042013,094752.885,1001.58,1000.18, 08042013,094753.899,1001.59,1000.19, 08042013,094754.913,1001.55,1000.15, 08042013,094755.927,1001.49,1000.09, 08042013,094756.941,1001.43,1000.03, 08042013,094757.955,1001.41,1000.01, 08042013,094758.969,1001.43,1000.03, 08042013,094759.983,1001.5,1000.1, 08042013,094800.997,1001.56,1000.16, 08042013,094802.011,1001.59,1000.19, 08042013,094803.025,1001.59,1000.19, 08042013,094804.040,1001.59,1000.19, 08042013,094805.054,1001.55,1000.15, 08042013,094806.068,1001.47,1000.07, 08042013,094807.082,1001.47,1000.07, 08042013,094808.096,1001.48,1000.08, 08042013,094809.110,1001.48,1000.08, 08042013,094810.124,1001.46,1000.06, 08042013,094811.138,1001.5,1000.1, 08042013,094812.152,1001.57,1000.17, 08042013,094813.166,1001.57,1000.17, 08042013,094814.180,1001.59,1000.19, 08042013,094815.194,1001.57,1000.17, 08042013,094816.208,1001.53,1000.13, 08042013,094817.222,1001.51,1000.11, 08042013,094818.236,1001.51,1000.11, 08042013,094819.250,1001.49,1000.09, 08042013,094820.264,1001.45,1000.05, 08042013,094821.278,1001.44,1000.04, 08042013,094822.292,1001.48,1000.08, 08042013,094823.306,1001.53,1000.13, 08042013,094824.320,1001.53,1000.13, 08042013,094825.334,1001.56,1000.16, 08042013,094826.349,1001.56,1000.16, 08042013,094827.363,1001.53,1000.13, 08042013,094828.377,1001.52,1000.12, 08042013,094829.391,1001.51,1000.11, 08042013,094830.405,1001.51,1000.11, 08042013,094831.419,1001.52,1000.12, 08042013,094832.433,1001.52,1000.12, 08042013,094833.447,1001.49,1000.09, 08042013,094834.461,1001.44,1000.04, 08042013,094835.475,1001.44,1000.04, 08042013,094836.489,1001.44,1000.04, 08042013,094837.503,1001.5,1000.1, 08042013,094838.517,1001.58,1000.18, 08042013,094839.531,1001.62,1000.22, 08042013,094840.545,1001.62,1000.22, 08042013,094841.559,1001.52,1000.12, 08042013,094842.573,1001.42,1000.02, 08042013,094843.587,1001.38,999.98, 08042013,094844.601,1001.43,1000.03, 08042013,094845.615,1001.53,1000.13, 08042013,094846.629,1001.53,1000.13, 08042013,094847.643,1001.58,1000.18, 08042013,094848.658,1001.58,1000.18, 08042013,094849.672,1001.56,1000.16, 08042013,094850.686,1001.52,1000.12, 08042013,094851.700,1001.45,1000.05, 08042013,094852.714,1001.44,1000.04, 08042013,094853.728,1001.48,1000.08, 08042013,094854.742,1001.5,1000.1, 08042013,094855.756,1001.5,1000.1, 08042013,094856.770,1001.5,1000.1, 08042013,094857.784,1001.5,1000.1, 08042013,094858.798,1001.51,1000.11, 08042013,094859.812,1001.52,1000.12, 08042013,094900.826,1001.53,1000.13, 08042013,094901.840,1001.53,1000.13, 08042013,094902.854,1001.53,1000.13, 08042013,094903.868,1001.53,1000.13, 08042013,094904.882,1001.53,1000.13, 08042013,094905.896,1001.51,1000.11, 08042013,094906.910,1001.5,1000.1, 08042013,094907.924,1001.52,1000.12, 08042013,094908.938,1001.52,1000.12, 08042013,094909.952,1001.55,1000.15, 08042013,094910.967,1001.49,1000.09, 08042013,094911.981,1001.44,1000.04, 08042013,094912.995,1001.44,1000.04, 08042013,094914.009,1001.44,1000.04, 08042013,094915.023,1001.49,1000.09, 08042013,094916.037,1001.57,1000.17, 08042013,094917.051,1001.58,1000.18, 08042013,094918.065,1001.56,1000.16, 08042013,094919.079,1001.44,1000.04, 08042013,094920.093,1001.35,999.95, 08042013,094921.107,1001.35,999.95, 08042013,094922.121,1001.43,1000.03, 08042013,094923.135,1001.5,1000.1, 08042013,094924.149,1001.52,1000.12, 08042013,094925.163,1001.52,1000.12, 08042013,094926.177,1001.52,1000.12, 08042013,094927.191,1001.52,1000.12, 08042013,094928.205,1001.53,1000.13, 08042013,094929.219,1001.54,1000.14, 08042013,094930.233,1001.54,1000.14, 08042013,094931.247,1001.49,1000.09, 08042013,094932.261,1001.41,1000.01, 08042013,094933.276,1001.37,999.97, 08042013,094934.290,1001.43,1000.03, 08042013,094935.304,1001.54,1000.14, 08042013,094936.318,1001.59,1000.19, 08042013,094937.332,1001.6,1000.2, 08042013,094938.346,1001.6,1000.2, 08042013,094939.360,1001.6,1000.2, 08042013,094940.374,1001.55,1000.15, 08042013,094941.388,1001.46,1000.06, 08042013,094942.402,1001.4,1000, 08042013,094943.416,1001.38,999.98, 08042013,094944.430,1001.44,1000.04, 08042013,094945.444,1001.55,1000.15, 08042013,094946.458,1001.6,1000.2, 08042013,094947.472,1001.61,1000.21, 08042013,094948.486,1001.58,1000.18, 08042013,094949.500,1001.58,1000.18, 08042013,094950.514,1001.54,1000.14, 08042013,094951.528,1001.49,1000.09, 08042013,094952.542,1001.45,1000.05, 08042013,094953.556,1001.42,1000.02, 08042013,094954.570,1001.43,1000.03, 08042013,094955.585,1001.51,1000.11, 08042013,094956.599,1001.58,1000.18, 08042013,094957.613,1001.59,1000.19, 08042013,094958.627,1001.54,1000.14, 08042013,094959.641,1001.47,1000.07, 08042013,095000.655,1001.47,1000.07, 08042013,095001.669,1001.45,1000.05, 08042013,095002.683,1001.49,1000.09, 08042013,095003.697,1001.54,1000.14, 08042013,095004.711,1001.54,1000.14, 08042013,095005.725,1001.49,1000.09, 08042013,095006.739,1001.45,1000.05, 08042013,095007.753,1001.46,1000.06, 08042013,095008.767,1001.5,1000.1, 08042013,095009.781,1001.54,1000.14, 08042013,095010.795,1001.55,1000.15, 08042013,095011.809,1001.55,1000.15, 08042013,095012.823,1001.54,1000.14, 08042013,095013.837,1001.52,1000.12, 08042013,095014.851,1001.5,1000.1, 08042013,095015.865,1001.49,1000.09, 08042013,095016.879,1001.49,1000.09, 08042013,095017.894,1001.49,1000.09, 08042013,095018.908,1001.49,1000.09, 08042013,095019.922,1001.5,1000.1, 08042013,095020.936,1001.5,1000.1, 08042013,095021.950,1001.49,1000.09, 08042013,095022.964,1001.49,1000.09, 08042013,095023.978,1001.49,1000.09, 08042013,095024.992,1001.5,1000.1, 08042013,095026.006,1001.52,1000.12, 08042013,095027.020,1001.53,1000.13, 08042013,095028.034,1001.51,1000.11, 08042013,095029.048,1001.45,1000.05, 08042013,095030.062,1001.46,1000.06, 08042013,095031.076,1001.52,1000.12, 08042013,095032.090,1001.54,1000.14, 08042013,095033.104,1001.54,1000.14, 08042013,095034.118,1001.53,1000.13, 08042013,095035.132,1001.47,1000.07, 08042013,095036.146,1001.45,1000.05, 08042013,095037.160,1001.53,1000.13, 08042013,095038.174,1001.59,1000.19, 08042013,095039.188,1001.58,1000.18, 08042013,095040.203,1001.54,1000.14, 08042013,095041.217,1001.54,1000.14, 08042013,095042.231,1001.51,1000.11, 08042013,095043.245,1001.48,1000.08, 08042013,095044.259,1001.43,1000.03, 08042013,095045.273,1001.42,1000.02, 08042013,095046.287,1001.43,1000.03, 08042013,095047.301,1001.49,1000.09, 08042013,095048.315,1001.56,1000.16, 08042013,095049.329,1001.61,1000.21, 08042013,095050.343,1001.59,1000.19, 08042013,095051.357,1001.5,1000.1, 08042013,095052.371,1001.5,1000.1, 08042013,095053.385,1001.43,1000.03, 08042013,095054.399,1001.42,1000.02, 08042013,095055.413,1001.42,1000.02, 08042013,095056.427,1001.43,1000.03, 08042013,095057.441,1001.47,1000.07, 08042013,095058.455,1001.53,1000.13, 08042013,095059.469,1001.59,1000.19, 08042013,095100.483,1001.61,1000.21, 08042013,095101.497,1001.59,1000.19, 08042013,095102.512,1001.47,1000.07, 08042013,095103.526,1001.47,1000.07, 08042013,095104.540,1001.4,1000, 08042013,095105.554,1001.39,999.99, 08042013,095106.568,1001.42,1000.02, 08042013,095107.582,1001.51,1000.11, 08042013,095108.596,1001.55,1000.15, 08042013,095109.610,1001.55,1000.15, 08042013,095110.624,1001.51,1000.11, 08042013,095111.638,1001.47,1000.07, 08042013,095112.652,1001.45,1000.05, 08042013,095113.666,1001.45,1000.05, 08042013,095114.680,1001.45,1000.05, 08042013,095115.694,1001.48,1000.08, 08042013,095116.708,1001.54,1000.14, 08042013,095117.722,1001.57,1000.17, 08042013,095118.736,1001.57,1000.17, 08042013,095119.750,1001.54,1000.14, 08042013,095120.764,1001.47,1000.07, 08042013,095121.778,1001.44,1000.04, 08042013,095122.792,1001.45,1000.05, 08042013,095123.806,1001.47,1000.07, 08042013,095124.821,1001.48,1000.08, 08042013,095125.835,1001.48,1000.08, 08042013,095126.849,1001.5,1000.1, 08042013,095127.863,1001.56,1000.16, 08042013,095128.877,1001.56,1000.16, 08042013,095129.891,1001.54,1000.14, 08042013,095130.905,1001.46,1000.06, 08042013,095131.919,1001.41,1000.01, 08042013,095132.933,1001.41,1000.01, 08042013,095133.947,1001.44,1000.04, 08042013,095134.961,1001.48,1000.08, 08042013,095135.975,1001.5,1000.1, 08042013,095136.989,1001.5,1000.1, 08042013,095138.003,1001.51,1000.11, 08042013,095139.017,1001.52,1000.12, 08042013,095140.031,1001.51,1000.11, 08042013,095141.045,1001.51,1000.11, 08042013,095142.059,1001.49,1000.09, 08042013,095143.073,1001.46,1000.06, 08042013,095144.087,1001.44,1000.04, 08042013,095145.101,1001.44,1000.04, 08042013,095146.115,1001.47,1000.07, 08042013,095147.130,1001.47,1000.07, 08042013,095148.144,1001.53,1000.13, 08042013,095149.158,1001.57,1000.17, 08042013,095150.172,1001.55,1000.15, 08042013,095151.186,1001.49,1000.09, 08042013,095152.200,1001.43,1000.03, 08042013,095153.214,1001.4,1000, 08042013,095154.228,1001.42,1000.02, 08042013,095155.242,1001.49,1000.09, 08042013,095156.256,1001.55,1000.15, 08042013,095157.270,1001.56,1000.16, 08042013,095158.284,1001.56,1000.16, 08042013,095159.298,1001.55,1000.15, 08042013,095200.312,1001.51,1000.11, 08042013,095201.326,1001.47,1000.07, 08042013,095202.340,1001.45,1000.05, 08042013,095203.354,1001.42,1000.02, 08042013,095204.368,1001.42,1000.02, 08042013,095205.382,1001.5,1000.1, 08042013,095206.396,1001.55,1000.15, 08042013,095207.410,1001.57,1000.17, 08042013,095208.424,1001.55,1000.15, 08042013,095209.439,1001.55,1000.15, 08042013,095210.453,1001.49,1000.09, 08042013,095211.467,1001.47,1000.07, 08042013,095212.481,1001.45,1000.05, 08042013,095213.495,1001.45,1000.05, 08042013,095214.509,1001.46,1000.06, 08042013,095215.523,1001.47,1000.07, 08042013,095216.537,1001.48,1000.08, 08042013,095217.551,1001.48,1000.08, 08042013,095218.565,1001.5,1000.1, 08042013,095219.579,1001.51,1000.11, 08042013,095220.593,1001.5,1000.1, 08042013,095221.607,1001.49,1000.09, 08042013,095222.621,1001.5,1000.1, 08042013,095223.635,1001.52,1000.12, 08042013,095224.649,1001.54,1000.14, 08042013,095225.663,1001.51,1000.11, 08042013,095226.677,1001.47,1000.07, 08042013,095227.691,1001.45,1000.05, 08042013,095228.705,1001.45,1000.05, 08042013,095229.719,1001.48,1000.08, 08042013,095230.733,1001.52,1000.12, 08042013,095231.748,1001.52,1000.12, 08042013,095232.762,1001.51,1000.11, 08042013,095233.776,1001.48,1000.08, 08042013,095234.790,1001.47,1000.07, 08042013,095235.804,1001.47,1000.07, 08042013,095236.818,1001.49,1000.09, 08042013,095237.832,1001.5,1000.1, 08042013,095238.846,1001.51,1000.11, 08042013,095239.860,1001.51,1000.11, 08042013,095240.874,1001.51,1000.11, 08042013,095241.888,1001.5,1000.1, 08042013,095242.902,1001.48,1000.08, 08042013,095243.916,1001.47,1000.07, 08042013,095244.930,1001.5,1000.1, 08042013,095245.944,1001.57,1000.17, 08042013,095246.958,1001.58,1000.18, 08042013,095247.972,1001.52,1000.12, 08042013,095248.986,1001.41,1000.01, 08042013,095250.000,1001.39,999.99, 08042013,095251.014,1001.39,999.99, 08042013,095252.028,1001.45,1000.05, 08042013,095253.042,1001.51,1000.11, 08042013,095254.057,1001.54,1000.14, 08042013,095255.071,1001.55,1000.15, 08042013,095256.085,1001.55,1000.15, 08042013,095257.099,1001.55,1000.15, 08042013,095258.113,1001.55,1000.15, 08042013,095259.127,1001.51,1000.11, 08042013,095300.141,1001.44,1000.04, 08042013,095301.155,1001.44,1000.04, 08042013,095302.169,1001.41,1000.01, 08042013,095303.183,1001.43,1000.03, 08042013,095304.197,1001.53,1000.13, 08042013,095305.211,1001.63,1000.23, 08042013,095306.225,1001.6,1000.2, 08042013,095307.239,1001.42,1000.02, 08042013,095308.253,1001.36,999.96, 08042013,095309.267,1001.4,1000, 08042013,095310.281,1001.51,1000.11, 08042013,095311.295,1001.56,1000.16, 08042013,095312.309,1001.56,1000.16, 08042013,095313.323,1001.58,1000.18, 08042013,095314.337,1001.55,1000.15, 08042013,095315.351,1001.5,1000.1, 08042013,095316.366,1001.48,1000.08, 08042013,095317.380,1001.46,1000.06, 08042013,095318.394,1001.45,1000.05, 08042013,095319.408,1001.46,1000.06, 08042013,095320.422,1001.54,1000.14, 08042013,095321.436,1001.59,1000.19, 08042013,095322.450,1001.6,1000.2, 08042013,095323.464,1001.6,1000.2, 08042013,095324.478,1001.53,1000.13, 08042013,095325.492,1001.42,1000.02, 08042013,095326.506,1001.39,999.99, 08042013,095327.520,1001.43,1000.03, 08042013,095328.534,1001.49,1000.09, 08042013,095329.548,1001.52,1000.12, 08042013,095330.562,1001.54,1000.14, 08042013,095331.576,1001.54,1000.14, 08042013,095332.590,1001.54,1000.14, 08042013,095333.604,1001.5,1000.1, 08042013,095334.618,1001.5,1000.1, 08042013,095335.632,1001.47,1000.07, 08042013,095336.646,1001.48,1000.08, 08042013,095337.660,1001.53,1000.13, 08042013,095338.675,1001.54,1000.14, 08042013,095339.689,1001.51,1000.11, 08042013,095340.703,1001.48,1000.08, 08042013,095341.717,1001.48,1000.08, 08042013,095342.731,1001.48,1000.08, 08042013,095343.745,1001.5,1000.1, 08042013,095344.759,1001.52,1000.12, 08042013,095345.773,1001.54,1000.14, 08042013,095346.787,1001.54,1000.14, 08042013,095347.801,1001.54,1000.14, 08042013,095348.815,1001.54,1000.14, 08042013,095349.829,1001.48,1000.08, 08042013,095350.843,1001.39,999.99, 08042013,095351.857,1001.37,999.97, 08042013,095352.871,1001.42,1000.02, 08042013,095353.885,1001.42,1000.02, 08042013,095354.899,1001.52,1000.12, 08042013,095355.913,1001.61,1000.21, 08042013,095356.927,1001.62,1000.22, 08042013,095357.941,1001.54,1000.14, 08042013,095358.955,1001.41,1000.01, 08042013,095359.969,1001.36,999.96, 08042013,095400.984,1001.41,1000.01, 08042013,095401.998,1001.6,1000.2, 08042013,095403.012,1001.59,1000.19, 08042013,095404.026,1001.59,1000.19, 08042013,095405.040,1001.51,1000.11, 08042013,095406.054,1001.46,1000.06, 08042013,095407.068,1001.46,1000.06, 08042013,095408.082,1001.49,1000.09, 08042013,095409.096,1001.5,1000.1, 08042013,095410.110,1001.5,1000.1, 08042013,095411.124,1001.5,1000.1, 08042013,095412.138,1001.51,1000.11, 08042013,095413.152,1001.53,1000.13, 08042013,095414.166,1001.53,1000.13, 08042013,095415.180,1001.53,1000.13, 08042013,095416.194,1001.51,1000.11, 08042013,095417.208,1001.48,1000.08, 08042013,095418.222,1001.47,1000.07, 08042013,095419.236,1001.48,1000.08, 08042013,095420.250,1001.51,1000.11, 08042013,095421.264,1001.54,1000.14, 08042013,095422.278,1001.55,1000.15, 08042013,095423.293,1001.55,1000.15, 08042013,095424.307,1001.5,1000.1, 08042013,095425.321,1001.46,1000.06, 08042013,095426.335,1001.46,1000.06, 08042013,095427.349,1001.42,1000.02, 08042013,095428.363,1001.45,1000.05, 08042013,095429.377,1001.52,1000.12, 08042013,095430.391,1001.58,1000.18, 08042013,095431.405,1001.56,1000.16, 08042013,095432.419,1001.54,1000.14, 08042013,095433.433,1001.52,1000.12, 08042013,095434.447,1001.5,1000.1, 08042013,095435.461,1001.49,1000.09, 08042013,095436.475,1001.48,1000.08, 08042013,095437.489,1001.48,1000.08, 08042013,095438.503,1001.48,1000.08, 08042013,095439.517,1001.48,1000.08, 08042013,095440.531,1001.48,1000.08, 08042013,095441.545,1001.5,1000.1, 08042013,095442.559,1001.55,1000.15, 08042013,095443.573,1001.56,1000.16, 08042013,095444.587,1001.55,1000.15, 08042013,095445.602,1001.51,1000.11, 08042013,095446.616,1001.48,1000.08, 08042013,095447.630,1001.49,1000.09, 08042013,095448.644,1001.49,1000.09, 08042013,095449.658,1001.51,1000.11, 08042013,095450.672,1001.51,1000.11, 08042013,095451.686,1001.47,1000.07, 08042013,095452.700,1001.47,1000.07, 08042013,095453.714,1001.53,1000.13, 08042013,095454.728,1001.56,1000.16, 08042013,095455.742,1001.56,1000.16, 08042013,095456.756,1001.55,1000.15, 08042013,095457.770,1001.49,1000.09, 08042013,095458.784,1001.43,1000.03, 08042013,095459.798,1001.43,1000.03, 08042013,095500.812,1001.44,1000.04, 08042013,095501.826,1001.49,1000.09, 08042013,095502.840,1001.54,1000.14, 08042013,095503.854,1001.55,1000.15, 08042013,095504.868,1001.51,1000.11, 08042013,095505.882,1001.49,1000.09, 08042013,095506.896,1001.52,1000.12, 08042013,095507.911,1001.54,1000.14, 08042013,095508.925,1001.54,1000.14, 08042013,095509.939,1001.54,1000.14, 08042013,095510.953,1001.5,1000.1, 08042013,095511.967,1001.48,1000.08, 08042013,095512.981,1001.48,1000.08, 08042013,095513.995,1001.53,1000.13, 08042013,095515.009,1001.56,1000.16, 08042013,095516.023,1001.56,1000.16, 08042013,095517.037,1001.56,1000.16, 08042013,095518.051,1001.51,1000.11, 08042013,095519.065,1001.47,1000.07, 08042013,095520.079,1001.46,1000.06, 08042013,095521.093,1001.47,1000.07, 08042013,095522.107,1001.53,1000.13, 08042013,095523.121,1001.55,1000.15, 08042013,095524.135,1001.56,1000.16, 08042013,095525.149,1001.57,1000.17, 08042013,095526.163,1001.59,1000.19, 08042013,095527.177,1001.56,1000.16, 08042013,095528.191,1001.56,1000.16, 08042013,095529.205,1001.45,1000.05, 08042013,095530.220,1001.37,999.97, 08042013,095531.234,1001.36,999.96, 08042013,095532.248,1001.45,1000.05, 08042013,095533.262,1001.57,1000.17, 08042013,095534.276,1001.61,1000.21, 08042013,095535.290,1001.61,1000.21, 08042013,095536.304,1001.57,1000.17, 08042013,095537.318,1001.53,1000.13, 08042013,095538.332,1001.52,1000.12, 08042013,095539.346,1001.52,1000.12, 08042013,095540.360,1001.51,1000.11, 08042013,095541.374,1001.49,1000.09, 08042013,095542.388,1001.45,1000.05, 08042013,095543.402,1001.47,1000.07, 08042013,095544.416,1001.55,1000.15, 08042013,095545.430,1001.62,1000.22, 08042013,095546.444,1001.62,1000.22, 08042013,095547.458,1001.56,1000.16, 08042013,095548.472,1001.48,1000.08, 08042013,095549.486,1001.44,1000.04, 08042013,095550.500,1001.44,1000.04, 08042013,095551.514,1001.45,1000.05, 08042013,095552.529,1001.53,1000.13, 08042013,095553.543,1001.59,1000.19, 08042013,095554.557,1001.59,1000.19, 08042013,095555.571,1001.54,1000.14, 08042013,095556.585,1001.47,1000.07, 08042013,095557.599,1001.46,1000.06, 08042013,095558.613,1001.49,1000.09, 08042013,095559.627,1001.51,1000.11, 08042013,095600.641,1001.53,1000.13, 08042013,095601.655,1001.53,1000.13, 08042013,095602.669,1001.55,1000.15, 08042013,095603.683,1001.58,1000.18, 08042013,095604.697,1001.58,1000.18, 08042013,095605.711,1001.54,1000.14, 08042013,095606.725,1001.49,1000.09, 08042013,095607.739,1001.46,1000.06, 08042013,095608.753,1001.48,1000.08, 08042013,095609.767,1001.54,1000.14, 08042013,095610.781,1001.58,1000.18, 08042013,095611.795,1001.58,1000.18, 08042013,095612.809,1001.58,1000.18, 08042013,095613.823,1001.57,1000.17, 08042013,095614.838,1001.53,1000.13, 08042013,095615.852,1001.5,1000.1, 08042013,095616.866,1001.47,1000.07, 08042013,095617.880,1001.46,1000.06, 08042013,095618.894,1001.48,1000.08, 08042013,095619.908,1001.51,1000.11, 08042013,095620.922,1001.55,1000.15, 08042013,095621.936,1001.57,1000.17, 08042013,095622.950,1001.57,1000.17, 08042013,095623.964,1001.57,1000.17, 08042013,095624.978,1001.52,1000.12, 08042013,095625.992,1001.5,1000.1, 08042013,095627.006,1001.49,1000.09, 08042013,095628.020,1001.5,1000.1, 08042013,095629.034,1001.53,1000.13, 08042013,095630.048,1001.56,1000.16, 08042013,095631.062,1001.58,1000.18, 08042013,095632.076,1001.55,1000.15, 08042013,095633.090,1001.51,1000.11, 08042013,095634.104,1001.51,1000.11, 08042013,095635.118,1001.48,1000.08, 08042013,095636.132,1001.47,1000.07, 08042013,095637.147,1001.49,1000.09, 08042013,095638.161,1001.53,1000.13, 08042013,095639.175,1001.52,1000.12, 08042013,095640.189,1001.49,1000.09, 08042013,095641.203,1001.49,1000.09, 08042013,095642.217,1001.51,1000.11, 08042013,095643.231,1001.55,1000.15, 08042013,095644.245,1001.58,1000.18, 08042013,095645.259,1001.58,1000.18, 08042013,095646.273,1001.54,1000.14, 08042013,095647.287,1001.51,1000.11, 08042013,095648.317,1001.5,1000.1, 08042013,095649.331,1001.5,1000.1, 08042013,095650.345,1001.5,1000.1, 08042013,095651.359,1001.5,1000.1, 08042013,095652.373,1001.5,1000.1, 08042013,095653.387,1001.5,1000.1, 08042013,095654.401,1001.53,1000.13, 08042013,095655.415,1001.57,1000.17, 08042013,095656.429,1001.6,1000.2, 08042013,095657.443,1001.58,1000.18, 08042013,095658.457,1001.54,1000.14, 08042013,095659.471,1001.51,1000.11, 08042013,095700.485,1001.51,1000.11, 08042013,095701.499,1001.51,1000.11, 08042013,095702.513,1001.51,1000.11, 08042013,095703.527,1001.51,1000.11, 08042013,095704.541,1001.51,1000.11, 08042013,095705.555,1001.51,1000.11, 08042013,095706.569,1001.52,1000.12, 08042013,095707.583,1001.58,1000.18, 08042013,095708.598,1001.6,1000.2, 08042013,095709.612,1001.55,1000.15, 08042013,095710.626,1001.46,1000.06, 08042013,095711.640,1001.41,1000.01, 08042013,095712.654,1001.48,1000.08, 08042013,095713.668,1001.48,1000.08, 08042013,095714.682,1001.59,1000.19, 08042013,095715.696,1001.64,1000.24, 08042013,095716.710,1001.6,1000.2, 08042013,095717.724,1001.55,1000.15, 08042013,095718.738,1001.53,1000.13, 08042013,095719.752,1001.51,1000.11, 08042013,095720.766,1001.52,1000.12, 08042013,095721.780,1001.53,1000.13, 08042013,095722.794,1001.5,1000.1, 08042013,095723.808,1001.48,1000.08, 08042013,095724.822,1001.48,1000.08, 08042013,095725.836,1001.47,1000.07, 08042013,095726.850,1001.48,1000.08, 08042013,095727.864,1001.52,1000.12, 08042013,095728.878,1001.58,1000.18, 08042013,095729.892,1001.61,1000.21, 08042013,095730.907,1001.6,1000.2, 08042013,095731.921,1001.54,1000.14, 08042013,095732.935,1001.48,1000.08, 08042013,095733.949,1001.47,1000.07, 08042013,095734.963,1001.48,1000.08, 08042013,095735.977,1001.49,1000.09, 08042013,095736.991,1001.51,1000.11, 08042013,095738.005,1001.54,1000.14, 08042013,095739.019,1001.57,1000.17, 08042013,095740.033,1001.57,1000.17, 08042013,095741.047,1001.49,1000.09, 08042013,095742.061,1001.42,1000.02, 08042013,095743.075,1001.39,999.99, 08042013,095744.089,1001.42,1000.02, 08042013,095745.103,1001.51,1000.11, 08042013,095746.117,1001.51,1000.11, 08042013,095747.131,1001.58,1000.18, 08042013,095748.145,1001.59,1000.19, 08042013,095749.159,1001.57,1000.17, 08042013,095750.173,1001.54,1000.14, 08042013,095751.187,1001.54,1000.14, 08042013,095752.201,1001.56,1000.16, 08042013,095753.216,1001.55,1000.15, 08042013,095754.230,1001.46,1000.06, 08042013,095755.244,1001.38,999.98, 08042013,095756.258,1001.42,1000.02, 08042013,095757.272,1001.42,1000.02, 08042013,095758.286,1001.54,1000.14, 08042013,095759.300,1001.64,1000.24, 08042013,095800.314,1001.63,1000.23, 08042013,095801.328,1001.54,1000.14, 08042013,095802.342,1001.46,1000.06, 08042013,095803.356,1001.46,1000.06, 08042013,095804.370,1001.53,1000.13, 08042013,095805.384,1001.57,1000.17, 08042013,095806.398,1001.55,1000.15, 08042013,095807.412,1001.49,1000.09, 08042013,095808.426,1001.49,1000.09, 08042013,095809.440,1001.46,1000.06, 08042013,095810.454,1001.53,1000.13, 08042013,095811.468,1001.59,1000.19, 08042013,095812.482,1001.6,1000.2, 08042013,095813.496,1001.56,1000.16, 08042013,095814.510,1001.47,1000.07, 08042013,095815.525,1001.47,1000.07, 08042013,095816.539,1001.47,1000.07, 08042013,095817.553,1001.54,1000.14, 08042013,095818.567,1001.59,1000.19, 08042013,095819.581,1001.57,1000.17, 08042013,095820.595,1001.46,1000.06, 08042013,095821.609,1001.42,1000.02, 08042013,095822.623,1001.46,1000.06, 08042013,095823.637,1001.54,1000.14, 08042013,095824.651,1001.58,1000.18, 08042013,095825.665,1001.58,1000.18, 08042013,095826.679,1001.55,1000.15, 08042013,095827.693,1001.55,1000.15, 08042013,095828.707,1001.53,1000.13, 08042013,095829.721,1001.52,1000.12, 08042013,095830.735,1001.52,1000.12, 08042013,095831.749,1001.52,1000.12, 08042013,095832.763,1001.52,1000.12, 08042013,095833.777,1001.52,1000.12, 08042013,095834.791,1001.53,1000.13, 08042013,095835.805,1001.54,1000.14, 08042013,095836.819,1001.55,1000.15, 08042013,095837.834,1001.54,1000.14, 08042013,095838.848,1001.54,1000.14, 08042013,095839.862,1001.53,1000.13, 08042013,095840.876,1001.54,1000.14, 08042013,095841.890,1001.56,1000.16, 08042013,095842.904,1001.53,1000.13, 08042013,095843.918,1001.43,1000.03, 08042013,095844.932,1001.41,1000.01, 08042013,095845.946,1001.49,1000.09, 08042013,095846.960,1001.54,1000.14, 08042013,095847.974,1001.56,1000.16, 08042013,095848.988,1001.56,1000.16, 08042013,095850.002,1001.56,1000.16, 08042013,095851.016,1001.55,1000.15, 08042013,095852.030,1001.55,1000.15, 08042013,095853.044,1001.54,1000.14, 08042013,095854.058,1001.5,1000.1, 08042013,095855.072,1001.47,1000.07, 08042013,095856.086,1001.47,1000.07, 08042013,095857.100,1001.51,1000.11, 08042013,095858.114,1001.54,1000.14, 08042013,095859.128,1001.55,1000.15, 08042013,095900.143,1001.55,1000.15, 08042013,095901.157,1001.54,1000.14, 08042013,095902.171,1001.53,1000.13, 08042013,095903.185,1001.53,1000.13, 08042013,095904.199,1001.52,1000.12, 08042013,095905.213,1001.5,1000.1, 08042013,095906.227,1001.5,1000.1, 08042013,095907.241,1001.5,1000.1, 08042013,095908.255,1001.51,1000.11, 08042013,095909.269,1001.56,1000.16, 08042013,095910.283,1001.6,1000.2, 08042013,095911.297,1001.6,1000.2, 08042013,095912.311,1001.58,1000.18, 08042013,095913.325,1001.46,1000.06, 08042013,095914.339,1001.42,1000.02, 08042013,095915.353,1001.45,1000.05, 08042013,095916.367,1001.53,1000.13, 08042013,095917.381,1001.58,1000.18, 08042013,095918.395,1001.58,1000.18, 08042013,095919.409,1001.49,1000.09, 08042013,095920.423,1001.43,1000.03, 08042013,095921.437,1001.45,1000.05, 08042013,095922.452,1001.45,1000.05, 08042013,095923.466,1001.52,1000.12, 08042013,095924.480,1001.58,1000.18, 08042013,095925.494,1001.6,1000.2, 08042013,095926.508,1001.55,1000.15, 08042013,095927.522,1001.44,1000.04, 08042013,095928.536,1001.43,1000.03, 08042013,095929.550,1001.49,1000.09, 08042013,095930.564,1001.54,1000.14, 08042013,095931.578,1001.54,1000.14, 08042013,095932.592,1001.49,1000.09, 08042013,095933.606,1001.49,1000.09, 08042013,095934.620,1001.45,1000.05, 08042013,095935.634,1001.49,1000.09, 08042013,095936.648,1001.54,1000.14, 08042013,095937.662,1001.56,1000.16, 08042013,095938.676,1001.55,1000.15, 08042013,095939.690,1001.53,1000.13, 08042013,095940.704,1001.53,1000.13, 08042013,095941.718,1001.53,1000.13, 08042013,095942.732,1001.53,1000.13, 08042013,095943.746,1001.54,1000.14, 08042013,095944.761,1001.57,1000.17, 08042013,095945.775,1001.6,1000.2, 08042013,095946.789,1001.57,1000.17, 08042013,095947.803,1001.47,1000.07, 08042013,095948.817,1001.42,1000.02, 08042013,095949.831,1001.43,1000.03, 08042013,095950.845,1001.52,1000.12, 08042013,095951.859,1001.61,1000.21, 08042013,095952.873,1001.61,1000.21, 08042013,095953.887,1001.63,1000.23, 08042013,095954.901,1001.61,1000.21, 08042013,095955.915,1001.55,1000.15, 08042013,095956.929,1001.49,1000.09, 08042013,095957.943,1001.51,1000.11, 08042013,095958.957,1001.53,1000.13, 08042013,095959.971,1001.53,1000.13, 08042013,100000.985,1001.54,1000.14, 08042013,100001.999,1001.57,1000.17, 08042013,100003.013,1001.57,1000.17, 08042013,100004.027,1001.58,1000.18, 08042013,100005.041,1001.56,1000.16, 08042013,100006.055,1001.52,1000.12, 08042013,100007.070,1001.52,1000.12, 08042013,100008.084,1001.52,1000.12, 08042013,100009.098,1001.52,1000.12, 08042013,100010.112,1001.52,1000.12, 08042013,100011.126,1001.52,1000.12, 08042013,100012.140,1001.51,1000.11, 08042013,100013.154,1001.51,1000.11, 08042013,100014.168,1001.51,1000.11, 08042013,100015.182,1001.5,1000.1, 08042013,100016.196,1001.52,1000.12, 08042013,100017.210,1001.55,1000.15, 08042013,100018.224,1001.55,1000.15, 08042013,100019.238,1001.53,1000.13, 08042013,100020.252,1001.52,1000.12, 08042013,100021.266,1001.52,1000.12, 08042013,100022.280,1001.54,1000.14, 08042013,100023.294,1001.54,1000.14, 08042013,100024.308,1001.53,1000.13, 08042013,100025.322,1001.53,1000.13, 08042013,100026.336,1001.49,1000.09, 08042013,100027.350,1001.46,1000.06, 08042013,100028.364,1001.48,1000.08, 08042013,100029.379,1001.55,1000.15, 08042013,100030.393,1001.59,1000.19, 08042013,100031.407,1001.61,1000.21, 08042013,100032.421,1001.57,1000.17, 08042013,100033.435,1001.5,1000.1, 08042013,100034.464,1001.46,1000.06, 08042013,100035.478,1001.48,1000.08, 08042013,100036.492,1001.48,1000.08, 08042013,100037.507,1001.54,1000.14, 08042013,100038.521,1001.56,1000.16, 08042013,100039.535,1001.55,1000.15, 08042013,100040.549,1001.54,1000.14, 08042013,100041.563,1001.54,1000.14, 08042013,100042.577,1001.56,1000.16, 08042013,100043.591,1001.59,1000.19, 08042013,100044.605,1001.59,1000.19, 08042013,100045.619,1001.53,1000.13, 08042013,100046.633,1001.47,1000.07, 08042013,100047.647,1001.47,1000.07, 08042013,100048.661,1001.45,1000.05, 08042013,100049.675,1001.51,1000.11, 08042013,100050.689,1001.56,1000.16, 08042013,100051.703,1001.59,1000.19, 08042013,100052.717,1001.58,1000.18, 08042013,100053.731,1001.57,1000.17, 08042013,100054.745,1001.57,1000.17, 08042013,100055.759,1001.58,1000.18, 08042013,100056.773,1001.56,1000.16, 08042013,100057.787,1001.5,1000.1, 08042013,100058.801,1001.5,1000.1, 08042013,100059.816,1001.49,1000.09, 08042013,100100.830,1001.5,1000.1, 08042013,100101.844,1001.53,1000.13, 08042013,100102.858,1001.55,1000.15, 08042013,100103.872,1001.55,1000.15, 08042013,100104.886,1001.55,1000.15, 08042013,100105.900,1001.55,1000.15, 08042013,100106.914,1001.56,1000.16, 08042013,100107.928,1001.51,1000.11, 08042013,100108.942,1001.51,1000.11, 08042013,100109.956,1001.53,1000.13, 08042013,100110.970,1001.58,1000.18, 08042013,100111.984,1001.6,1000.2, 08042013,100112.998,1001.58,1000.18, 08042013,100114.012,1001.51,1000.11, 08042013,100115.026,1001.46,1000.06, 08042013,100116.040,1001.46,1000.06, 08042013,100117.054,1001.46,1000.06, 08042013,100118.068,1001.49,1000.09, 08042013,100119.082,1001.55,1000.15, 08042013,100120.096,1001.57,1000.17, 08042013,100121.110,1001.57,1000.17, 08042013,100122.125,1001.56,1000.16, 08042013,100123.139,1001.54,1000.14, 08042013,100124.153,1001.54,1000.14, 08042013,100125.167,1001.54,1000.14, 08042013,100126.181,1001.54,1000.14, 08042013,100127.195,1001.48,1000.08, 08042013,100128.209,1001.48,1000.08, 08042013,100129.223,1001.43,1000.03, 08042013,100130.237,1001.47,1000.07, 08042013,100131.251,1001.59,1000.19, 08042013,100132.265,1001.66,1000.26, 08042013,100133.279,1001.62,1000.22, 08042013,100134.293,1001.54,1000.14, 08042013,100135.307,1001.51,1000.11, 08042013,100136.321,1001.5,1000.1, 08042013,100137.335,1001.51,1000.11, 08042013,100138.349,1001.5,1000.1, 08042013,100139.363,1001.5,1000.1, 08042013,100140.377,1001.49,1000.09, 08042013,100141.391,1001.5,1000.1, 08042013,100142.405,1001.55,1000.15, 08042013,100143.419,1001.58,1000.18, 08042013,100144.434,1001.59,1000.19, 08042013,100145.448,1001.56,1000.16, 08042013,100146.462,1001.5,1000.1, 08042013,100147.476,1001.48,1000.08, 08042013,100148.490,1001.49,1000.09, 08042013,100149.504,1001.51,1000.11, 08042013,100150.518,1001.51,1000.11, 08042013,100151.532,1001.51,1000.11, 08042013,100152.546,1001.52,1000.12, 08042013,100153.560,1001.56,1000.16, 08042013,100154.574,1001.58,1000.18, 08042013,100155.588,1001.56,1000.16, 08042013,100156.602,1001.51,1000.11, 08042013,100157.616,1001.48,1000.08, 08042013,100158.630,1001.48,1000.08, 08042013,100159.644,1001.52,1000.12, 08042013,100200.658,1001.55,1000.15, 08042013,100201.672,1001.55,1000.15, 08042013,100202.686,1001.55,1000.15, 08042013,100203.700,1001.52,1000.12, 08042013,100204.714,1001.49,1000.09, 08042013,100205.728,1001.48,1000.08, 08042013,100206.743,1001.51,1000.11, 08042013,100207.757,1001.54,1000.14, 08042013,100208.771,1001.55,1000.15, 08042013,100209.785,1001.54,1000.14, 08042013,100210.799,1001.49,1000.09, 08042013,100211.813,1001.48,1000.08, 08042013,100212.827,1001.48,1000.08, 08042013,100213.841,1001.5,1000.1, 08042013,100214.855,1001.5,1000.1, 08042013,100215.869,1001.48,1000.08, 08042013,100216.883,1001.46,1000.06, 08042013,100217.897,1001.47,1000.07, 08042013,100218.911,1001.61,1000.21, 08042013,100219.925,1001.63,1000.23, 08042013,100220.939,1001.6,1000.2, 08042013,100221.953,1001.48,1000.08, 08042013,100222.967,1001.48,1000.08, 08042013,100223.981,1001.43,1000.03, 08042013,100224.995,1001.42,1000.02, 08042013,100226.009,1001.45,1000.05, 08042013,100227.023,1001.49,1000.09, 08042013,100228.037,1001.53,1000.13, 08042013,100229.052,1001.59,1000.19, 08042013,100230.066,1001.61,1000.21, 08042013,100231.080,1001.54,1000.14, 08042013,100232.094,1001.48,1000.08, 08042013,100233.108,1001.46,1000.06, 08042013,100234.122,1001.46,1000.06, 08042013,100235.136,1001.48,1000.08, 08042013,100236.150,1001.51,1000.11, 08042013,100237.164,1001.54,1000.14, 08042013,100238.178,1001.55,1000.15, 08042013,100239.192,1001.54,1000.14, 08042013,100240.206,1001.51,1000.11, 08042013,100241.220,1001.51,1000.11, 08042013,100242.234,1001.51,1000.11, 08042013,100243.248,1001.51,1000.11, 08042013,100244.262,1001.54,1000.14, 08042013,100245.276,1001.58,1000.18, 08042013,100246.290,1001.59,1000.19, 08042013,100247.304,1001.57,1000.17, 08042013,100248.318,1001.54,1000.14, 08042013,100249.332,1001.53,1000.13, 08042013,100250.346,1001.52,1000.12, 08042013,100251.361,1001.51,1000.11, 08042013,100252.375,1001.51,1000.11, 08042013,100253.389,1001.51,1000.11, 08042013,100254.403,1001.51,1000.11, 08042013,100255.417,1001.51,1000.11, 08042013,100256.431,1001.51,1000.11, 08042013,100257.445,1001.53,1000.13, 08042013,100258.459,1001.59,1000.19, 08042013,100259.473,1001.59,1000.19, 08042013,100300.487,1001.54,1000.14, 08042013,100301.501,1001.49,1000.09, 08042013,100302.515,1001.48,1000.08, 08042013,100303.529,1001.5,1000.1, 08042013,100304.543,1001.5,1000.1, 08042013,100305.557,1001.54,1000.14, 08042013,100306.571,1001.55,1000.15, 08042013,100307.585,1001.55,1000.15, 08042013,100308.599,1001.56,1000.16, 08042013,100309.613,1001.56,1000.16, 08042013,100310.627,1001.55,1000.15, 08042013,100311.641,1001.55,1000.15, 08042013,100312.655,1001.55,1000.15, 08042013,100313.670,1001.55,1000.15, 08042013,100314.684,1001.53,1000.13, 08042013,100315.698,1001.53,1000.13, 08042013,100316.712,1001.48,1000.08, 08042013,100317.726,1001.44,1000.04, 08042013,100318.740,1001.49,1000.09, 08042013,100319.754,1001.56,1000.16, 08042013,100320.768,1001.61,1000.21, 08042013,100321.782,1001.61,1000.21, 08042013,100322.796,1001.59,1000.19, 08042013,100323.810,1001.54,1000.14, 08042013,100324.824,1001.46,1000.06, 08042013,100325.838,1001.44,1000.04, 08042013,100326.852,1001.44,1000.04, 08042013,100327.866,1001.46,1000.06, 08042013,100328.880,1001.5,1000.1, 08042013,100329.894,1001.55,1000.15, 08042013,100330.908,1001.56,1000.16, 08042013,100331.922,1001.55,1000.15, 08042013,100332.936,1001.53,1000.13, 08042013,100333.950,1001.52,1000.12, 08042013,100334.964,1001.52,1000.12, 08042013,100335.979,1001.52,1000.12, 08042013,100336.993,1001.52,1000.12, 08042013,100338.007,1001.51,1000.11, 08042013,100339.021,1001.49,1000.09, 08042013,100340.035,1001.5,1000.1, 08042013,100341.049,1001.52,1000.12, 08042013,100342.063,1001.53,1000.13, 08042013,100343.077,1001.51,1000.11, 08042013,100344.091,1001.52,1000.12, 08042013,100345.105,1001.53,1000.13, 08042013,100346.119,1001.53,1000.13, 08042013,100347.133,1001.52,1000.12, 08042013,100348.147,1001.52,1000.12, 08042013,100349.161,1001.5,1000.1, 08042013,100350.175,1001.51,1000.11, 08042013,100351.189,1001.58,1000.18, 08042013,100352.203,1001.62,1000.22, 08042013,100353.217,1001.6,1000.2, 08042013,100354.231,1001.53,1000.13, 08042013,100355.245,1001.45,1000.05, 08042013,100356.259,1001.42,1000.02, 08042013,100357.273,1001.48,1000.08, 08042013,100358.288,1001.59,1000.19, 08042013,100359.302,1001.59,1000.19, 08042013,100400.316,1001.64,1000.24, 08042013,100401.330,1001.64,1000.24, 08042013,100402.344,1001.56,1000.16, 08042013,100403.358,1001.48,1000.08, 08042013,100404.372,1001.45,1000.05, 08042013,100405.386,1001.47,1000.07, 08042013,100406.400,1001.51,1000.11, 08042013,100407.414,1001.53,1000.13, 08042013,100408.428,1001.54,1000.14, 08042013,100409.442,1001.54,1000.14, 08042013,100410.456,1001.55,1000.15, 08042013,100411.470,1001.58,1000.18, 08042013,100412.484,1001.56,1000.16, 08042013,100413.498,1001.53,1000.13, 08042013,100414.512,1001.5,1000.1, 08042013,100415.526,1001.5,1000.1, 08042013,100416.540,1001.52,1000.12, 08042013,100417.554,1001.55,1000.15, 08042013,100418.568,1001.55,1000.15, 08042013,100419.582,1001.55,1000.15, 08042013,100420.597,1001.53,1000.13, 08042013,100421.611,1001.55,1000.15, 08042013,100422.625,1001.56,1000.16, 08042013,100423.639,1001.57,1000.17, 08042013,100424.653,1001.57,1000.17, 08042013,100425.667,1001.56,1000.16, 08042013,100426.681,1001.53,1000.13, 08042013,100427.695,1001.52,1000.12, 08042013,100428.709,1001.52,1000.12, 08042013,100429.723,1001.52,1000.12, 08042013,100430.737,1001.54,1000.14, 08042013,100431.751,1001.55,1000.15, 08042013,100432.765,1001.55,1000.15, 08042013,100433.779,1001.54,1000.14, 08042013,100434.793,1001.52,1000.12, 08042013,100435.807,1001.53,1000.13, 08042013,100436.821,1001.6,1000.2, 08042013,100437.835,1001.63,1000.23, 08042013,100438.849,1001.6,1000.2, 08042013,100439.863,1001.48,1000.08, 08042013,100440.877,1001.48,1000.08, 08042013,100441.891,1001.41,1000.01, 08042013,100442.906,1001.55,1000.15, 08042013,100443.920,1001.68,1000.28, 08042013,100444.934,1001.72,1000.32, 08042013,100445.948,1001.63,1000.23, 08042013,100446.962,1001.52,1000.12, 08042013,100447.976,1001.49,1000.09, 08042013,100448.990,1001.47,1000.07, 08042013,100450.004,1001.47,1000.07, 08042013,100451.018,1001.47,1000.07, 08042013,100452.032,1001.49,1000.09, 08042013,100453.046,1001.51,1000.11, 08042013,100454.060,1001.55,1000.15, 08042013,100455.074,1001.6,1000.2, 08042013,100456.088,1001.62,1000.22, 08042013,100457.102,1001.59,1000.19, 08042013,100458.116,1001.46,1000.06, 08042013,100459.130,1001.37,999.97, 08042013,100500.144,1001.47,1000.07, 08042013,100501.158,1001.61,1000.21, 08042013,100502.172,1001.61,1000.21, 08042013,100503.186,1001.69,1000.29, 08042013,100504.200,1001.68,1000.28, 08042013,100505.215,1001.59,1000.19, 08042013,100506.229,1001.47,1000.07, 08042013,100507.243,1001.41,1000.01, 08042013,100508.257,1001.41,1000.01, 08042013,100509.271,1001.51,1000.11, 08042013,100510.285,1001.64,1000.24, 08042013,100511.299,1001.65,1000.25, 08042013,100512.313,1001.61,1000.21, 08042013,100513.327,1001.61,1000.21, 08042013,100514.341,1001.57,1000.17, 08042013,100515.355,1001.54,1000.14, 08042013,100516.369,1001.52,1000.12, 08042013,100517.383,1001.51,1000.11, 08042013,100518.397,1001.51,1000.11, 08042013,100519.411,1001.53,1000.13, 08042013,100520.425,1001.58,1000.18, 08042013,100521.439,1001.59,1000.19, 08042013,100522.453,1001.57,1000.17, 08042013,100523.467,1001.52,1000.12, 08042013,100524.481,1001.52,1000.12, 08042013,100525.495,1001.51,1000.11, 08042013,100526.509,1001.52,1000.12, 08042013,100527.524,1001.57,1000.17, 08042013,100528.538,1001.6,1000.2, 08042013,100529.552,1001.6,1000.2, 08042013,100530.566,1001.51,1000.11, 08042013,100531.580,1001.45,1000.05, 08042013,100532.594,1001.43,1000.03, 08042013,100533.608,1001.53,1000.13, 08042013,100534.622,1001.6,1000.2, 08042013,100535.636,1001.6,1000.2, 08042013,100536.650,1001.61,1000.21, 08042013,100537.664,1001.6,1000.2, 08042013,100538.678,1001.55,1000.15, 08042013,100539.692,1001.52,1000.12, 08042013,100540.706,1001.52,1000.12, 08042013,100541.720,1001.53,1000.13, 08042013,100542.734,1001.54,1000.14, 08042013,100543.748,1001.54,1000.14, 08042013,100544.762,1001.56,1000.16, 08042013,100545.776,1001.58,1000.18, 08042013,100546.790,1001.55,1000.15, 08042013,100547.804,1001.53,1000.13, 08042013,100548.818,1001.52,1000.12, 08042013,100549.833,1001.53,1000.13, 08042013,100550.847,1001.55,1000.15, 08042013,100551.861,1001.57,1000.17, 08042013,100552.875,1001.57,1000.17, 08042013,100553.889,1001.57,1000.17, 08042013,100554.903,1001.48,1000.08, 08042013,100555.917,1001.45,1000.05, 08042013,100556.931,1001.46,1000.06, 08042013,100557.945,1001.5,1000.1, 08042013,100558.959,1001.55,1000.15, 08042013,100559.973,1001.58,1000.18, 08042013,100600.987,1001.58,1000.18, 08042013,100602.001,1001.58,1000.18, 08042013,100603.015,1001.57,1000.17, 08042013,100604.029,1001.56,1000.16, 08042013,100605.043,1001.56,1000.16, 08042013,100606.057,1001.53,1000.13, 08042013,100607.071,1001.49,1000.09, 08042013,100608.085,1001.51,1000.11, 08042013,100609.099,1001.55,1000.15, 08042013,100610.113,1001.59,1000.19, 08042013,100611.127,1001.6,1000.2, 08042013,100612.142,1001.6,1000.2, 08042013,100613.156,1001.59,1000.19, 08042013,100614.170,1001.57,1000.17, 08042013,100615.184,1001.57,1000.17, 08042013,100616.198,1001.57,1000.17, 08042013,100617.212,1001.55,1000.15, 08042013,100618.226,1001.54,1000.14, 08042013,100619.240,1001.54,1000.14, 08042013,100620.254,1001.56,1000.16, 08042013,100621.268,1001.57,1000.17, 08042013,100622.282,1001.56,1000.16, 08042013,100623.296,1001.55,1000.15, 08042013,100624.310,1001.55,1000.15, 08042013,100625.324,1001.56,1000.16, 08042013,100626.338,1001.56,1000.16, 08042013,100627.352,1001.56,1000.16, 08042013,100628.366,1001.55,1000.15, 08042013,100629.380,1001.53,1000.13, 08042013,100630.394,1001.52,1000.12, 08042013,100631.408,1001.51,1000.11, 08042013,100632.422,1001.5,1000.1, 08042013,100633.436,1001.52,1000.12, 08042013,100634.451,1001.55,1000.15, 08042013,100635.465,1001.59,1000.19, 08042013,100636.479,1001.61,1000.21, 08042013,100637.493,1001.6,1000.2, 08042013,100638.507,1001.6,1000.2, 08042013,100639.521,1001.52,1000.12, 08042013,100640.535,1001.43,1000.03, 08042013,100641.549,1001.39,999.99, 08042013,100642.563,1001.42,1000.02, 08042013,100643.577,1001.54,1000.14, 08042013,100644.591,1001.66,1000.26, 08042013,100645.605,1001.7,1000.3, 08042013,100646.619,1001.63,1000.23, 08042013,100647.633,1001.54,1000.14, 08042013,100648.647,1001.5,1000.1, 08042013,100649.661,1001.5,1000.1, 08042013,100650.675,1001.46,1000.06, 08042013,100651.689,1001.45,1000.05, 08042013,100652.703,1001.46,1000.06, 08042013,100653.717,1001.49,1000.09, 08042013,100654.731,1001.55,1000.15, 08042013,100655.745,1001.6,1000.2, 08042013,100656.760,1001.62,1000.22, 08042013,100657.774,1001.59,1000.19, 08042013,100658.788,1001.52,1000.12, 08042013,100659.802,1001.48,1000.08, 08042013,100700.816,1001.48,1000.08, 08042013,100701.830,1001.47,1000.07, 08042013,100702.844,1001.48,1000.08, 08042013,100703.858,1001.54,1000.14, 08042013,100704.872,1001.56,1000.16, 08042013,100705.886,1001.59,1000.19, 08042013,100706.900,1001.61,1000.21, 08042013,100707.914,1001.58,1000.18, 08042013,100708.928,1001.58,1000.18, 08042013,100709.942,1001.45,1000.05, 08042013,100710.956,1001.42,1000.02, 08042013,100711.970,1001.5,1000.1, 08042013,100712.984,1001.61,1000.21, 08042013,100713.998,1001.66,1000.26, 08042013,100715.012,1001.63,1000.23, 08042013,100716.026,1001.51,1000.11, 08042013,100717.040,1001.45,1000.05, 08042013,100718.054,1001.45,1000.05, 08042013,100719.069,1001.48,1000.08, 08042013,100720.083,1001.54,1000.14, 08042013,100721.097,1001.59,1000.19, 08042013,100722.111,1001.59,1000.19, 08042013,100723.125,1001.52,1000.12, 08042013,100724.139,1001.5,1000.1, 08042013,100725.153,1001.51,1000.11, 08042013,100726.167,1001.53,1000.13, 08042013,100727.181,1001.56,1000.16, 08042013,100728.195,1001.57,1000.17, 08042013,100729.209,1001.57,1000.17, 08042013,100730.223,1001.56,1000.16, 08042013,100731.237,1001.55,1000.15, 08042013,100732.251,1001.54,1000.14, 08042013,100733.265,1001.55,1000.15, 08042013,100734.279,1001.56,1000.16, 08042013,100735.293,1001.57,1000.17, 08042013,100736.307,1001.57,1000.17, 08042013,100737.321,1001.58,1000.18, 08042013,100738.335,1001.59,1000.19, 08042013,100739.349,1001.57,1000.17, 08042013,100740.363,1001.57,1000.17, 08042013,100741.378,1001.52,1000.12, 08042013,100742.392,1001.48,1000.08, 08042013,100743.406,1001.52,1000.12, 08042013,100744.420,1001.64,1000.24, 08042013,100745.434,1001.68,1000.28, 08042013,100746.448,1001.6,1000.2, 08042013,100747.462,1001.49,1000.09, 08042013,100748.476,1001.46,1000.06, 08042013,100749.490,1001.48,1000.08, 08042013,100750.504,1001.55,1000.15, 08042013,100751.518,1001.55,1000.15, 08042013,100752.532,1001.58,1000.18, 08042013,100753.546,1001.59,1000.19, 08042013,100754.560,1001.6,1000.2, 08042013,100755.574,1001.58,1000.18, 08042013,100756.588,1001.55,1000.15, 08042013,100757.602,1001.53,1000.13, 08042013,100758.616,1001.52,1000.12, 08042013,100759.630,1001.51,1000.11, 08042013,100800.644,1001.53,1000.13, 08042013,100801.658,1001.57,1000.17, 08042013,100802.672,1001.57,1000.17, 08042013,100803.687,1001.59,1000.19, 08042013,100804.701,1001.6,1000.2, 08042013,100805.715,1001.57,1000.17, 08042013,100806.729,1001.51,1000.11, 08042013,100807.743,1001.49,1000.09, 08042013,100808.757,1001.53,1000.13, 08042013,100809.771,1001.6,1000.2, 08042013,100810.785,1001.64,1000.24, 08042013,100811.799,1001.61,1000.21, 08042013,100812.813,1001.59,1000.19, 08042013,100813.827,1001.59,1000.19, 08042013,100814.841,1001.56,1000.16, 08042013,100815.855,1001.54,1000.14, 08042013,100816.869,1001.54,1000.14, 08042013,100817.883,1001.54,1000.14, 08042013,100818.897,1001.49,1000.09, 08042013,100819.911,1001.49,1000.09, 08042013,100820.925,1001.55,1000.15, 08042013,100821.939,1001.62,1000.22, 08042013,100822.953,1001.64,1000.24, 08042013,100823.967,1001.64,1000.24, 08042013,100824.981,1001.62,1000.22, 08042013,100825.996,1001.53,1000.13, 08042013,100827.010,1001.48,1000.08, 08042013,100828.024,1001.47,1000.07, 08042013,100829.038,1001.49,1000.09, 08042013,100830.052,1001.52,1000.12, 08042013,100831.066,1001.56,1000.16, 08042013,100832.080,1001.6,1000.2, 08042013,100833.094,1001.62,1000.22, 08042013,100834.123,1001.62,1000.22, 08042013,100835.138,1001.6,1000.2, 08042013,100836.152,1001.53,1000.13, 08042013,100837.166,1001.5,1000.1, 08042013,100838.180,1001.49,1000.09, 08042013,100839.194,1001.52,1000.12, 08042013,100840.208,1001.58,1000.18, 08042013,100841.222,1001.61,1000.21, 08042013,100842.236,1001.61,1000.21, 08042013,100843.250,1001.62,1000.22, 08042013,100844.264,1001.6,1000.2, 08042013,100845.278,1001.57,1000.17, 08042013,100846.292,1001.54,1000.14, 08042013,100847.306,1001.53,1000.13, 08042013,100848.320,1001.54,1000.14, 08042013,100849.334,1001.55,1000.15, 08042013,100850.348,1001.56,1000.16, 08042013,100851.362,1001.56,1000.16, 08042013,100852.376,1001.57,1000.17, 08042013,100853.390,1001.57,1000.17, 08042013,100854.404,1001.61,1000.21, 08042013,100855.418,1001.64,1000.24, 08042013,100856.432,1001.64,1000.24, 08042013,100857.447,1001.54,1000.14, 08042013,100858.461,1001.46,1000.06, 08042013,100859.475,1001.46,1000.06, 08042013,100900.489,1001.53,1000.13, 08042013,100901.503,1001.6,1000.2, 08042013,100902.517,1001.62,1000.22, 08042013,100903.531,1001.61,1000.21, 08042013,100904.545,1001.61,1000.21, 08042013,100905.559,1001.58,1000.18, 08042013,100906.573,1001.55,1000.15, 08042013,100907.587,1001.55,1000.15, 08042013,100908.601,1001.58,1000.18, 08042013,100909.615,1001.63,1000.23, 08042013,100910.629,1001.58,1000.18, 08042013,100911.643,1001.5,1000.1, 08042013,100912.657,1001.47,1000.07, 08042013,100913.671,1001.51,1000.11, 08042013,100914.685,1001.57,1000.17, 08042013,100915.699,1001.57,1000.17, 08042013,100916.713,1001.6,1000.2, 08042013,100917.727,1001.59,1000.19, 08042013,100918.741,1001.54,1000.14, 08042013,100919.756,1001.51,1000.11, 08042013,100920.770,1001.54,1000.14, 08042013,100921.784,1001.6,1000.2, 08042013,100922.798,1001.62,1000.22, 08042013,100923.812,1001.57,1000.17, 08042013,100924.826,1001.5,1000.1, 08042013,100925.840,1001.5,1000.1, 08042013,100926.854,1001.55,1000.15, 08042013,100927.868,1001.6,1000.2, 08042013,100928.882,1001.58,1000.18, 08042013,100929.896,1001.53,1000.13, 08042013,100930.910,1001.53,1000.13, 08042013,100931.924,1001.57,1000.17, 08042013,100932.938,1001.59,1000.19, 08042013,100933.952,1001.6,1000.2, 08042013,100934.966,1001.59,1000.19, 08042013,100935.980,1001.57,1000.17, 08042013,100936.994,1001.57,1000.17, 08042013,100938.008,1001.54,1000.14, 08042013,100939.022,1001.49,1000.09, 08042013,100940.036,1001.5,1000.1, 08042013,100941.050,1001.57,1000.17, 08042013,100942.065,1001.61,1000.21, 08042013,100943.079,1001.63,1000.23, 08042013,100944.093,1001.63,1000.23, 08042013,100945.107,1001.61,1000.21, 08042013,100946.121,1001.55,1000.15, 08042013,100947.135,1001.52,1000.12, 08042013,100948.149,1001.52,1000.12, 08042013,100949.163,1001.51,1000.11, 08042013,100950.177,1001.51,1000.11, 08042013,100951.191,1001.52,1000.12, 08042013,100952.205,1001.56,1000.16, 08042013,100953.219,1001.61,1000.21, 08042013,100954.233,1001.63,1000.23, 08042013,100955.247,1001.63,1000.23, 08042013,100956.261,1001.6,1000.2, 08042013,100957.275,1001.55,1000.15, 08042013,100958.289,1001.54,1000.14, 08042013,100959.303,1001.54,1000.14, 08042013,101000.317,1001.56,1000.16, 08042013,101001.331,1001.58,1000.18, 08042013,101002.345,1001.58,1000.18, 08042013,101003.359,1001.58,1000.18, 08042013,101004.374,1001.59,1000.19, 08042013,101005.388,1001.59,1000.19, 08042013,101006.402,1001.57,1000.17, 08042013,101007.416,1001.53,1000.13, 08042013,101008.430,1001.52,1000.12, 08042013,101009.444,1001.52,1000.12, 08042013,101010.458,1001.58,1000.18, 08042013,101011.472,1001.61,1000.21, 08042013,101012.486,1001.6,1000.2, 08042013,101013.500,1001.56,1000.16, 08042013,101014.514,1001.52,1000.12, 08042013,101015.528,1001.51,1000.11, 08042013,101016.542,1001.53,1000.13, 08042013,101017.556,1001.59,1000.19, 08042013,101018.570,1001.59,1000.19, 08042013,101019.584,1001.64,1000.24, 08042013,101020.598,1001.63,1000.23, 08042013,101021.612,1001.55,1000.15, 08042013,101022.626,1001.46,1000.06, 08042013,101023.640,1001.41,1000.01, 08042013,101024.654,1001.48,1000.08, 08042013,101025.668,1001.61,1000.21, 08042013,101026.683,1001.68,1000.28, 08042013,101027.697,1001.65,1000.25, 08042013,101028.711,1001.57,1000.17, 08042013,101029.725,1001.57,1000.17, 08042013,101030.739,1001.5,1000.1, 08042013,101031.753,1001.47,1000.07, 08042013,101032.767,1001.47,1000.07, 08042013,101033.781,1001.48,1000.08, 08042013,101034.795,1001.53,1000.13, 08042013,101035.809,1001.68,1000.28, 08042013,101036.823,1001.67,1000.27, 08042013,101037.837,1001.57,1000.17, 08042013,101038.851,1001.5,1000.1, 08042013,101039.865,1001.5,1000.1, 08042013,101040.879,1001.48,1000.08, 08042013,101041.893,1001.47,1000.07, 08042013,101042.907,1001.48,1000.08, 08042013,101043.921,1001.55,1000.15, 08042013,101044.935,1001.62,1000.22, 08042013,101045.949,1001.66,1000.26, 08042013,101046.963,1001.67,1000.27, 08042013,101047.978,1001.64,1000.24, 08042013,101048.992,1001.56,1000.16, 08042013,101050.006,1001.49,1000.09, 08042013,101051.020,1001.49,1000.09, 08042013,101052.034,1001.44,1000.04, 08042013,101053.048,1001.47,1000.07, 08042013,101054.062,1001.54,1000.14, 08042013,101055.076,1001.59,1000.19, 08042013,101056.090,1001.62,1000.22, 08042013,101057.104,1001.64,1000.24, 08042013,101058.118,1001.61,1000.21, 08042013,101059.132,1001.55,1000.15, 08042013,101100.146,1001.52,1000.12, 08042013,101101.160,1001.5,1000.1, 08042013,101102.174,1001.5,1000.1, 08042013,101103.188,1001.52,1000.12, 08042013,101104.202,1001.55,1000.15, 08042013,101105.216,1001.59,1000.19, 08042013,101106.230,1001.62,1000.22, 08042013,101107.244,1001.61,1000.21, 08042013,101108.258,1001.59,1000.19, 08042013,101109.272,1001.58,1000.18, 08042013,101110.287,1001.58,1000.18, 08042013,101111.301,1001.54,1000.14, 08042013,101112.315,1001.51,1000.11, 08042013,101113.329,1001.51,1000.11, 08042013,101114.343,1001.53,1000.13, 08042013,101115.357,1001.59,1000.19, 08042013,101116.371,1001.62,1000.22, 08042013,101117.385,1001.62,1000.22, 08042013,101118.399,1001.59,1000.19, 08042013,101119.413,1001.56,1000.16, 08042013,101120.427,1001.54,1000.14, 08042013,101121.441,1001.54,1000.14, 08042013,101122.455,1001.54,1000.14, 08042013,101123.469,1001.6,1000.2, 08042013,101124.483,1001.6,1000.2, 08042013,101125.497,1001.64,1000.24, 08042013,101126.511,1001.66,1000.26, 08042013,101127.525,1001.62,1000.22, 08042013,101128.539,1001.56,1000.16, 08042013,101129.553,1001.53,1000.13, 08042013,101130.567,1001.55,1000.15, 08042013,101131.581,1001.59,1000.19, 08042013,101132.596,1001.62,1000.22, 08042013,101133.610,1001.6,1000.2, 08042013,101134.624,1001.56,1000.16, 08042013,101135.638,1001.56,1000.16, 08042013,101136.652,1001.55,1000.15, 08042013,101137.666,1001.57,1000.17, 08042013,101138.680,1001.6,1000.2, 08042013,101139.694,1001.62,1000.22, 08042013,101140.708,1001.6,1000.2, 08042013,101141.722,1001.59,1000.19, 08042013,101142.736,1001.57,1000.17, 08042013,101143.750,1001.57,1000.17, 08042013,101144.764,1001.59,1000.19, 08042013,101145.778,1001.62,1000.22, 08042013,101146.792,1001.62,1000.22, 08042013,101147.806,1001.59,1000.19, 08042013,101148.820,1001.59,1000.19, 08042013,101149.834,1001.59,1000.19, 08042013,101150.848,1001.6,1000.2, 08042013,101151.862,1001.61,1000.21, 08042013,101152.876,1001.6,1000.2, 08042013,101153.890,1001.6,1000.2, 08042013,101154.905,1001.57,1000.17, 08042013,101155.919,1001.55,1000.15, 08042013,101156.933,1001.54,1000.14, 08042013,101157.947,1001.56,1000.16, 08042013,101158.961,1001.6,1000.2, 08042013,101159.975,1001.63,1000.23, 08042013,101200.989,1001.62,1000.22, 08042013,101202.003,1001.58,1000.18, 08042013,101203.017,1001.54,1000.14, 08042013,101204.031,1001.52,1000.12, 08042013,101205.045,1001.52,1000.12, 08042013,101206.059,1001.52,1000.12, 08042013,101207.073,1001.55,1000.15, 08042013,101208.087,1001.58,1000.18, 08042013,101209.101,1001.59,1000.19, 08042013,101210.115,1001.59,1000.19, 08042013,101211.129,1001.59,1000.19, 08042013,101212.143,1001.6,1000.2, 08042013,101213.157,1001.6,1000.2, 08042013,101214.171,1001.6,1000.2, 08042013,101215.185,1001.59,1000.19, 08042013,101216.199,1001.59,1000.19, 08042013,101217.214,1001.59,1000.19, 08042013,101218.228,1001.61,1000.21, 08042013,101219.242,1001.61,1000.21, 08042013,101220.256,1001.58,1000.18, 08042013,101221.270,1001.56,1000.16, 08042013,101222.284,1001.54,1000.14, 08042013,101223.298,1001.57,1000.17, 08042013,101224.312,1001.61,1000.21, 08042013,101225.326,1001.62,1000.22, 08042013,101226.340,1001.6,1000.2, 08042013,101227.354,1001.6,1000.2, 08042013,101228.368,1001.58,1000.18, 08042013,101229.382,1001.6,1000.2, 08042013,101230.396,1001.63,1000.23, 08042013,101231.410,1001.61,1000.21, 08042013,101232.424,1001.58,1000.18, 08042013,101233.438,1001.56,1000.16, 08042013,101234.452,1001.56,1000.16, 08042013,101235.466,1001.59,1000.19, 08042013,101236.480,1001.61,1000.21, 08042013,101237.494,1001.6,1000.2, 08042013,101238.508,1001.6,1000.2, 08042013,101239.523,1001.57,1000.17, 08042013,101240.537,1001.56,1000.16, 08042013,101241.551,1001.57,1000.17, 08042013,101242.565,1001.6,1000.2, 08042013,101243.579,1001.63,1000.23, 08042013,101244.593,1001.59,1000.19, 08042013,101245.607,1001.51,1000.11, 08042013,101246.621,1001.48,1000.08, 08042013,101247.635,1001.53,1000.13, 08042013,101248.649,1001.62,1000.22, 08042013,101249.663,1001.62,1000.22, 08042013,101250.677,1001.69,1000.29, 08042013,101251.691,1001.67,1000.27, 08042013,101252.705,1001.55,1000.15, 08042013,101253.719,1001.5,1000.1, 08042013,101254.733,1001.49,1000.09, 08042013,101255.747,1001.54,1000.14, 08042013,101256.761,1001.6,1000.2, 08042013,101257.775,1001.62,1000.22, 08042013,101258.789,1001.55,1000.15, 08042013,101259.803,1001.55,1000.15, 08042013,101300.817,1001.53,1000.13, 08042013,101301.832,1001.53,1000.13, 08042013,101302.846,1001.56,1000.16, 08042013,101303.860,1001.6,1000.2, 08042013,101304.874,1001.61,1000.21, 08042013,101305.888,1001.61,1000.21, 08042013,101306.902,1001.6,1000.2, 08042013,101307.916,1001.6,1000.2, 08042013,101308.930,1001.6,1000.2, 08042013,101309.944,1001.61,1000.21, 08042013,101310.958,1001.57,1000.17, 08042013,101311.972,1001.51,1000.11, 08042013,101312.986,1001.51,1000.11, 08042013,101314.000,1001.55,1000.15, 08042013,101315.014,1001.61,1000.21, 08042013,101316.028,1001.64,1000.24, 08042013,101317.042,1001.65,1000.25, 08042013,101318.056,1001.59,1000.19, 08042013,101319.070,1001.59,1000.19, 08042013,101320.084,1001.53,1000.13, 08042013,101321.098,1001.52,1000.12, 08042013,101322.112,1001.54,1000.14, 08042013,101323.126,1001.59,1000.19, 08042013,101324.141,1001.61,1000.21, 08042013,101325.155,1001.61,1000.21, 08042013,101326.169,1001.6,1000.2, 08042013,101327.183,1001.57,1000.17, 08042013,101328.197,1001.55,1000.15, 08042013,101329.211,1001.54,1000.14, 08042013,101330.225,1001.54,1000.14, 08042013,101331.239,1001.56,1000.16, 08042013,101332.253,1001.6,1000.2, 08042013,101333.267,1001.65,1000.25, 08042013,101334.281,1001.65,1000.25, 08042013,101335.295,1001.6,1000.2, 08042013,101336.309,1001.54,1000.14, 08042013,101337.323,1001.54,1000.14, 08042013,101338.337,1001.59,1000.19, 08042013,101339.351,1001.62,1000.22, 08042013,101340.365,1001.61,1000.21, 08042013,101341.379,1001.61,1000.21, 08042013,101342.393,1001.58,1000.18, 08042013,101343.407,1001.58,1000.18, 08042013,101344.421,1001.58,1000.18, 08042013,101345.435,1001.6,1000.2, 08042013,101346.450,1001.6,1000.2, 08042013,101347.464,1001.57,1000.17, 08042013,101348.478,1001.57,1000.17, 08042013,101349.492,1001.58,1000.18, 08042013,101350.506,1001.58,1000.18, 08042013,101351.520,1001.58,1000.18, 08042013,101352.534,1001.58,1000.18, 08042013,101353.548,1001.59,1000.19, 08042013,101354.562,1001.63,1000.23, 08042013,101355.576,1001.67,1000.27, 08042013,101356.590,1001.67,1000.27, 08042013,101357.604,1001.62,1000.22, 08042013,101358.618,1001.6,1000.2, 08042013,101359.632,1001.58,1000.18, 08042013,101400.646,1001.58,1000.18, 08042013,101401.660,1001.59,1000.19, 08042013,101402.674,1001.6,1000.2, 08042013,101403.688,1001.6,1000.2, 08042013,101404.702,1001.6,1000.2, 08042013,101405.716,1001.59,1000.19, 08042013,101406.730,1001.57,1000.17, 08042013,101407.744,1001.56,1000.16, 08042013,101408.759,1001.57,1000.17, 08042013,101409.773,1001.65,1000.25, 08042013,101410.787,1001.65,1000.25, 08042013,101411.801,1001.55,1000.15, 08042013,101412.815,1001.52,1000.12, 08042013,101413.829,1001.52,1000.12, 08042013,101414.843,1001.53,1000.13, 08042013,101415.857,1001.57,1000.17, 08042013,101416.871,1001.62,1000.22, 08042013,101417.885,1001.64,1000.24, 08042013,101418.899,1001.62,1000.22, 08042013,101419.913,1001.59,1000.19, 08042013,101420.927,1001.58,1000.18, 08042013,101421.941,1001.59,1000.19, 08042013,101422.955,1001.6,1000.2, 08042013,101423.969,1001.6,1000.2, 08042013,101424.983,1001.6,1000.2, 08042013,101425.997,1001.57,1000.17, 08042013,101427.011,1001.58,1000.18, 08042013,101428.025,1001.61,1000.21, 08042013,101429.039,1001.64,1000.24, 08042013,101430.053,1001.65,1000.25, 08042013,101431.068,1001.63,1000.23, 08042013,101432.082,1001.6,1000.2, 08042013,101433.096,1001.59,1000.19, 08042013,101434.110,1001.57,1000.17, 08042013,101435.124,1001.53,1000.13, 08042013,101436.138,1001.53,1000.13, 08042013,101437.152,1001.53,1000.13, 08042013,101438.166,1001.58,1000.18, 08042013,101439.180,1001.65,1000.25, 08042013,101440.194,1001.68,1000.28, 08042013,101441.208,1001.69,1000.29, 08042013,101442.222,1001.63,1000.23, 08042013,101443.236,1001.52,1000.12, 08042013,101444.250,1001.52,1000.12, 08042013,101445.264,1001.47,1000.07, 08042013,101446.278,1001.47,1000.07, 08042013,101447.292,1001.58,1000.18, 08042013,101448.306,1001.67,1000.27, 08042013,101449.320,1001.7,1000.3, 08042013,101450.334,1001.65,1000.25, 08042013,101451.348,1001.6,1000.2, 08042013,101452.362,1001.58,1000.18, 08042013,101453.377,1001.58,1000.18, 08042013,101454.391,1001.58,1000.18, 08042013,101455.405,1001.58,1000.18, 08042013,101456.419,1001.58,1000.18, 08042013,101457.433,1001.58,1000.18, 08042013,101458.447,1001.58,1000.18, 08042013,101459.461,1001.59,1000.19, 08042013,101500.475,1001.63,1000.23, 08042013,101501.489,1001.71,1000.31, 08042013,101502.503,1001.72,1000.32, 08042013,101503.517,1001.55,1000.15, 08042013,101504.531,1001.48,1000.08, 08042013,101505.545,1001.44,1000.04, 08042013,101506.559,1001.44,1000.04, 08042013,101507.573,1001.51,1000.11, 08042013,101508.587,1001.57,1000.17, 08042013,101509.601,1001.6,1000.2, 08042013,101510.615,1001.63,1000.23, 08042013,101511.629,1001.67,1000.27, 08042013,101512.643,1001.67,1000.27, 08042013,101513.657,1001.62,1000.22, 08042013,101514.671,1001.55,1000.15, 08042013,101515.686,1001.5,1000.1, 08042013,101516.700,1001.51,1000.11, 08042013,101517.714,1001.51,1000.11, 08042013,101518.728,1001.57,1000.17, 08042013,101519.742,1001.62,1000.22, 08042013,101520.756,1001.65,1000.25, 08042013,101521.770,1001.6,1000.2, 08042013,101522.784,1001.59,1000.19, 08042013,101523.798,1001.59,1000.19, 08042013,101524.812,1001.6,1000.2, 08042013,101525.826,1001.63,1000.23, 08042013,101526.840,1001.63,1000.23, 08042013,101527.854,1001.63,1000.23, 08042013,101528.868,1001.57,1000.17, 08042013,101529.882,1001.55,1000.15, 08042013,101530.896,1001.54,1000.14, 08042013,101531.910,1001.6,1000.2, 08042013,101532.940,1001.67,1000.27, 08042013,101533.954,1001.7,1000.3, 08042013,101534.968,1001.66,1000.26, 08042013,101535.982,1001.58,1000.18, 08042013,101536.996,1001.55,1000.15, 08042013,101538.010,1001.55,1000.15, 08042013,101539.024,1001.55,1000.15, 08042013,101540.038,1001.57,1000.17, 08042013,101541.052,1001.59,1000.19, 08042013,101542.066,1001.6,1000.2, 08042013,101543.080,1001.59,1000.19, 08042013,101544.094,1001.58,1000.18, 08042013,101545.108,1001.59,1000.19, 08042013,101546.122,1001.61,1000.21, 08042013,101547.137,1001.62,1000.22, 08042013,101548.151,1001.64,1000.24, 08042013,101549.165,1001.66,1000.26, 08042013,101550.179,1001.66,1000.26, 08042013,101551.193,1001.67,1000.27, 08042013,101552.207,1001.65,1000.25, 08042013,101553.221,1001.6,1000.2, 08042013,101554.235,1001.56,1000.16, 08042013,101555.249,1001.55,1000.15, 08042013,101556.263,1001.58,1000.18, 08042013,101557.277,1001.63,1000.23, 08042013,101558.291,1001.66,1000.26, 08042013,101559.305,1001.66,1000.26, 08042013,101600.319,1001.66,1000.26, 08042013,101601.333,1001.66,1000.26, 08042013,101602.347,1001.64,1000.24, 08042013,101603.361,1001.61,1000.21, 08042013,101604.375,1001.58,1000.18, 08042013,101605.389,1001.55,1000.15, 08042013,101606.403,1001.57,1000.17, 08042013,101607.417,1001.67,1000.27, 08042013,101608.431,1001.75,1000.35, 08042013,101609.446,1001.75,1000.35, 08042013,101610.460,1001.72,1000.32, 08042013,101611.474,1001.61,1000.21, 08042013,101612.488,1001.53,1000.13, 08042013,101613.502,1001.5,1000.1, 08042013,101614.516,1001.51,1000.11, 08042013,101615.530,1001.57,1000.17, 08042013,101616.544,1001.63,1000.23, 08042013,101617.558,1001.65,1000.25, 08042013,101618.572,1001.64,1000.24, 08042013,101619.586,1001.63,1000.23, 08042013,101620.600,1001.63,1000.23, 08042013,101621.614,1001.63,1000.23, 08042013,101622.628,1001.63,1000.23, 08042013,101623.642,1001.63,1000.23, 08042013,101624.656,1001.63,1000.23, 08042013,101625.670,1001.63,1000.23, 08042013,101626.684,1001.58,1000.18, 08042013,101627.698,1001.54,1000.14, 08042013,101628.712,1001.57,1000.17, 08042013,101629.726,1001.63,1000.23, 08042013,101630.740,1001.66,1000.26, 08042013,101631.755,1001.67,1000.27, 08042013,101632.769,1001.62,1000.22, 08042013,101633.783,1001.58,1000.18, 08042013,101634.797,1001.55,1000.15, 08042013,101635.811,1001.53,1000.13, 08042013,101636.825,1001.58,1000.18, 08042013,101637.839,1001.68,1000.28, 08042013,101638.853,1001.74,1000.34, 08042013,101639.867,1001.72,1000.32, 08042013,101640.881,1001.59,1000.19, 08042013,101641.895,1001.59,1000.19, 08042013,101642.909,1001.51,1000.11, 08042013,101643.923,1001.49,1000.09, 08042013,101644.937,1001.57,1000.17, 08042013,101645.951,1001.68,1000.28, 08042013,101646.965,1001.68,1000.28, 08042013,101647.979,1001.56,1000.16, 08042013,101648.993,1001.5,1000.1, 08042013,101650.007,1001.55,1000.15, 08042013,101651.021,1001.62,1000.22, 08042013,101652.035,1001.64,1000.24, 08042013,101653.049,1001.64,1000.24, 08042013,101654.064,1001.62,1000.22, 08042013,101655.078,1001.6,1000.2, 08042013,101656.092,1001.59,1000.19, 08042013,101657.106,1001.6,1000.2, 08042013,101658.120,1001.6,1000.2, 08042013,101659.134,1001.62,1000.22, 08042013,101700.163,1001.67,1000.27, 08042013,101701.177,1001.68,1000.28, 08042013,101702.191,1001.63,1000.23, 08042013,101703.206,1001.57,1000.17, 08042013,101704.220,1001.57,1000.17, 08042013,101705.234,1001.56,1000.16, 08042013,101706.248,1001.57,1000.17, 08042013,101707.262,1001.59,1000.19, 08042013,101708.276,1001.59,1000.19, 08042013,101709.290,1001.58,1000.18, 08042013,101710.304,1001.62,1000.22, 08042013,101711.318,1001.71,1000.31, 08042013,101712.332,1001.75,1000.35, 08042013,101713.346,1001.67,1000.27, 08042013,101714.360,1001.51,1000.11, 08042013,101715.374,1001.51,1000.11, 08042013,101716.388,1001.44,1000.04, 08042013,101717.402,1001.46,1000.06, 08042013,101718.416,1001.57,1000.17, 08042013,101719.430,1001.67,1000.27, 08042013,101720.444,1001.71,1000.31, 08042013,101721.458,1001.71,1000.31, 08042013,101722.472,1001.69,1000.29, 08042013,101723.486,1001.64,1000.24, 08042013,101724.500,1001.61,1000.21, 08042013,101725.515,1001.58,1000.18, 08042013,101726.529,1001.58,1000.18, 08042013,101727.543,1001.56,1000.16, 08042013,101728.557,1001.54,1000.14, 08042013,101729.571,1001.57,1000.17, 08042013,101730.585,1001.67,1000.27, 08042013,101731.599,1001.72,1000.32, 08042013,101732.613,1001.73,1000.33, 08042013,101733.627,1001.68,1000.28, 08042013,101734.641,1001.61,1000.21, 08042013,101735.655,1001.59,1000.19, 08042013,101736.669,1001.58,1000.18, 08042013,101737.683,1001.58,1000.18, 08042013,101738.697,1001.57,1000.17, 08042013,101739.711,1001.57,1000.17, 08042013,101740.725,1001.59,1000.19, 08042013,101741.739,1001.68,1000.28, 08042013,101742.753,1001.69,1000.29, 08042013,101743.767,1001.68,1000.28, 08042013,101744.781,1001.68,1000.28, 08042013,101745.795,1001.61,1000.21, 08042013,101746.809,1001.57,1000.17, 08042013,101747.824,1001.57,1000.17, 08042013,101748.838,1001.56,1000.16, 08042013,101749.852,1001.59,1000.19, 08042013,101750.866,1001.65,1000.25, 08042013,101751.880,1001.7,1000.3, 08042013,101752.894,1001.72,1000.32, 08042013,101753.908,1001.68,1000.28, 08042013,101754.922,1001.61,1000.21, 08042013,101755.936,1001.61,1000.21, 08042013,101756.950,1001.57,1000.17, 08042013,101757.964,1001.58,1000.18, 08042013,101758.978,1001.64,1000.24, 08042013,101759.992,1001.67,1000.27, 08042013,101801.006,1001.68,1000.28, 08042013,101802.020,1001.67,1000.27, 08042013,101803.034,1001.63,1000.23, 08042013,101804.048,1001.6,1000.2, 08042013,101805.062,1001.6,1000.2, 08042013,101806.076,1001.61,1000.21, 08042013,101807.090,1001.61,1000.21, 08042013,101808.104,1001.63,1000.23, 08042013,101809.118,1001.63,1000.23, 08042013,101810.133,1001.63,1000.23, 08042013,101811.147,1001.63,1000.23, 08042013,101812.161,1001.63,1000.23, 08042013,101813.175,1001.63,1000.23, 08042013,101814.189,1001.62,1000.22, 08042013,101815.203,1001.61,1000.21, 08042013,101816.217,1001.62,1000.22, 08042013,101817.231,1001.64,1000.24, 08042013,101818.245,1001.64,1000.24, 08042013,101819.259,1001.68,1000.28, 08042013,101820.273,1001.69,1000.29, 08042013,101821.287,1001.62,1000.22, 08042013,101822.301,1001.54,1000.14, 08042013,101823.315,1001.55,1000.15, 08042013,101824.329,1001.61,1000.21, 08042013,101825.343,1001.64,1000.24, 08042013,101826.357,1001.66,1000.26, 08042013,101827.371,1001.66,1000.26, 08042013,101828.385,1001.64,1000.24, 08042013,101829.399,1001.64,1000.24, 08042013,101830.413,1001.63,1000.23, 08042013,101831.427,1001.63,1000.23, 08042013,101832.442,1001.62,1000.22, 08042013,101833.456,1001.62,1000.22, 08042013,101834.470,1001.62,1000.22, 08042013,101835.484,1001.63,1000.23, 08042013,101836.498,1001.64,1000.24, 08042013,101837.512,1001.64,1000.24, 08042013,101838.526,1001.63,1000.23, 08042013,101839.540,1001.6,1000.2, 08042013,101840.554,1001.6,1000.2, 08042013,101841.568,1001.58,1000.18, 08042013,101842.582,1001.59,1000.19, 08042013,101843.596,1001.65,1000.25, 08042013,101844.610,1001.7,1000.3, 08042013,101845.624,1001.7,1000.3, 08042013,101846.638,1001.62,1000.22, 08042013,101847.652,1001.6,1000.2, 08042013,101848.666,1001.61,1000.21, 08042013,101849.680,1001.65,1000.25, 08042013,101850.694,1001.65,1000.25, 08042013,101851.708,1001.65,1000.25, 08042013,101852.722,1001.56,1000.16, 08042013,101853.736,1001.58,1000.18, 08042013,101854.751,1001.65,1000.25, 08042013,101855.765,1001.69,1000.29, 08042013,101856.779,1001.7,1000.3, 08042013,101857.793,1001.69,1000.29, 08042013,101858.807,1001.68,1000.28, 08042013,101859.821,1001.64,1000.24, 08042013,101900.835,1001.58,1000.18, 08042013,101901.849,1001.58,1000.18, 08042013,101902.863,1001.55,1000.15, 08042013,101903.877,1001.55,1000.15, 08042013,101904.891,1001.61,1000.21, 08042013,101905.905,1001.7,1000.3, 08042013,101906.919,1001.74,1000.34, 08042013,101907.933,1001.72,1000.32, 08042013,101908.947,1001.72,1000.32, 08042013,101909.961,1001.62,1000.22, 08042013,101910.975,1001.59,1000.19, 08042013,101911.989,1001.58,1000.18, 08042013,101913.003,1001.57,1000.17, 08042013,101914.017,1001.57,1000.17, 08042013,101915.031,1001.61,1000.21, 08042013,101916.045,1001.7,1000.3, 08042013,101917.060,1001.75,1000.35, 08042013,101918.074,1001.71,1000.31, 08042013,101919.088,1001.71,1000.31, 08042013,101920.102,1001.59,1000.19, 08042013,101921.116,1001.54,1000.14, 08042013,101922.130,1001.56,1000.16, 08042013,101923.144,1001.63,1000.23, 08042013,101924.158,1001.69,1000.29, 08042013,101925.172,1001.67,1000.27, 08042013,101926.186,1001.64,1000.24, 08042013,101927.200,1001.61,1000.21, 08042013,101928.214,1001.61,1000.21, 08042013,101929.228,1001.62,1000.22, 08042013,101930.242,1001.62,1000.22, 08042013,101931.256,1001.65,1000.25, 08042013,101932.270,1001.66,1000.26, 08042013,101933.284,1001.67,1000.27, 08042013,101934.298,1001.64,1000.24, 08042013,101935.312,1001.6,1000.2, 08042013,101936.326,1001.59,1000.19, 08042013,101937.340,1001.59,1000.19, 08042013,101938.354,1001.61,1000.21, 08042013,101939.369,1001.65,1000.25, 08042013,101940.383,1001.66,1000.26, 08042013,101941.397,1001.66,1000.26, 08042013,101942.411,1001.66,1000.26, 08042013,101943.425,1001.66,1000.26, 08042013,101944.439,1001.66,1000.26, 08042013,101945.453,1001.63,1000.23, 08042013,101946.467,1001.61,1000.21, 08042013,101947.481,1001.62,1000.22, 08042013,101948.495,1001.64,1000.24, 08042013,101949.509,1001.65,1000.25, 08042013,101950.523,1001.63,1000.23, 08042013,101951.537,1001.62,1000.22, 08042013,101952.551,1001.62,1000.22, 08042013,101953.565,1001.66,1000.26, 08042013,101954.579,1001.69,1000.29, 08042013,101955.593,1001.69,1000.29, 08042013,101956.607,1001.67,1000.27, 08042013,101957.621,1001.65,1000.25, 08042013,101958.635,1001.63,1000.23, 08042013,101959.649,1001.62,1000.22, 08042013,102000.663,1001.62,1000.22, 08042013,102001.678,1001.62,1000.22, 08042013,102002.692,1001.65,1000.25, 08042013,102003.706,1001.65,1000.25, 08042013,102004.720,1001.7,1000.3, 08042013,102005.734,1001.69,1000.29, 08042013,102006.748,1001.65,1000.25, 08042013,102007.762,1001.59,1000.19, 08042013,102008.776,1001.58,1000.18, 08042013,102009.790,1001.62,1000.22, 08042013,102010.804,1001.65,1000.25, 08042013,102011.818,1001.67,1000.27, 08042013,102012.832,1001.69,1000.29, 08042013,102013.846,1001.69,1000.29, 08042013,102014.860,1001.65,1000.25, 08042013,102015.874,1001.61,1000.21, 08042013,102016.888,1001.61,1000.21, 08042013,102017.902,1001.62,1000.22, 08042013,102018.916,1001.66,1000.26, 08042013,102019.930,1001.68,1000.28, 08042013,102020.944,1001.67,1000.27, 08042013,102021.958,1001.66,1000.26, 08042013,102022.973,1001.66,1000.26, 08042013,102023.987,1001.65,1000.25, 08042013,102025.001,1001.65,1000.25, 08042013,102026.015,1001.64,1000.24, 08042013,102027.029,1001.63,1000.23, 08042013,102028.043,1001.67,1000.27, 08042013,102029.057,1001.7,1000.3, 08042013,102030.071,1001.71,1000.31, 08042013,102031.085,1001.68,1000.28, 08042013,102032.099,1001.63,1000.23, 08042013,102033.113,1001.62,1000.22, 08042013,102034.127,1001.62,1000.22, 08042013,102035.141,1001.63,1000.23, 08042013,102036.155,1001.63,1000.23, 08042013,102037.169,1001.64,1000.24, 08042013,102038.183,1001.66,1000.26, 08042013,102039.197,1001.66,1000.26, 08042013,102040.211,1001.65,1000.25, 08042013,102041.225,1001.66,1000.26, 08042013,102042.239,1001.67,1000.27, 08042013,102043.253,1001.68,1000.28, 08042013,102044.267,1001.68,1000.28, 08042013,102045.282,1001.67,1000.27, 08042013,102046.296,1001.63,1000.23, 08042013,102047.310,1001.6,1000.2, 08042013,102048.324,1001.6,1000.2, 08042013,102049.338,1001.63,1000.23, 08042013,102050.352,1001.69,1000.29, 08042013,102051.366,1001.73,1000.33, 08042013,102052.380,1001.71,1000.31, 08042013,102053.394,1001.63,1000.23, 08042013,102054.408,1001.58,1000.18, 08042013,102055.422,1001.58,1000.18, 08042013,102056.436,1001.58,1000.18, 08042013,102057.450,1001.62,1000.22, 08042013,102058.464,1001.65,1000.25, 08042013,102059.478,1001.64,1000.24, 08042013,102100.492,1001.6,1000.2, 08042013,102101.506,1001.63,1000.23, 08042013,102102.520,1001.71,1000.31, 08042013,102103.534,1001.76,1000.36, 08042013,102104.548,1001.75,1000.35, 08042013,102105.562,1001.62,1000.22, 08042013,102106.576,1001.62,1000.22, 08042013,102107.591,1001.55,1000.15, 08042013,102108.605,1001.58,1000.18, 08042013,102109.619,1001.6,1000.2, 08042013,102110.633,1001.59,1000.19, 08042013,102111.647,1001.61,1000.21, 08042013,102112.661,1001.64,1000.24, 08042013,102113.675,1001.69,1000.29, 08042013,102114.689,1001.73,1000.33, 08042013,102115.703,1001.7,1000.3, 08042013,102116.717,1001.7,1000.3, 08042013,102117.731,1001.62,1000.22, 08042013,102118.745,1001.59,1000.19, 08042013,102119.759,1001.59,1000.19, 08042013,102120.773,1001.61,1000.21, 08042013,102121.787,1001.66,1000.26, 08042013,102122.801,1001.7,1000.3, 08042013,102123.815,1001.72,1000.32, 08042013,102124.829,1001.71,1000.31, 08042013,102125.843,1001.69,1000.29, 08042013,102126.857,1001.67,1000.27, 08042013,102127.871,1001.67,1000.27, 08042013,102128.885,1001.64,1000.24, 08042013,102129.900,1001.63,1000.23, 08042013,102130.914,1001.63,1000.23, 08042013,102131.928,1001.65,1000.25, 08042013,102132.942,1001.67,1000.27, 08042013,102133.956,1001.7,1000.3, 08042013,102134.970,1001.72,1000.32, 08042013,102135.984,1001.66,1000.26, 08042013,102136.998,1001.58,1000.18, 08042013,102138.012,1001.56,1000.16, 08042013,102139.026,1001.56,1000.16, 08042013,102140.040,1001.6,1000.2, 08042013,102141.054,1001.66,1000.26, 08042013,102142.068,1001.72,1000.32, 08042013,102143.082,1001.75,1000.35, 08042013,102144.096,1001.74,1000.34, 08042013,102145.110,1001.64,1000.24, 08042013,102146.124,1001.57,1000.17, 08042013,102147.138,1001.55,1000.15, 08042013,102148.152,1001.58,1000.18, 08042013,102149.166,1001.64,1000.24, 08042013,102150.180,1001.64,1000.24, 08042013,102151.194,1001.7,1000.3, 08042013,102152.209,1001.73,1000.33, 08042013,102153.223,1001.74,1000.34, 08042013,102154.237,1001.71,1000.31, 08042013,102155.251,1001.67,1000.27, 08042013,102156.265,1001.65,1000.25, 08042013,102157.279,1001.65,1000.25, 08042013,102158.293,1001.67,1000.27, 08042013,102159.307,1001.68,1000.28, 08042013,102200.321,1001.67,1000.27, 08042013,102201.335,1001.67,1000.27, 08042013,102202.349,1001.65,1000.25, 08042013,102203.363,1001.64,1000.24, 08042013,102204.377,1001.67,1000.27, 08042013,102205.391,1001.72,1000.32, 08042013,102206.405,1001.74,1000.34, 08042013,102207.419,1001.7,1000.3, 08042013,102208.433,1001.65,1000.25, 08042013,102209.447,1001.65,1000.25, 08042013,102210.461,1001.64,1000.24, 08042013,102211.475,1001.64,1000.24, 08042013,102212.489,1001.64,1000.24, 08042013,102213.503,1001.64,1000.24, 08042013,102214.518,1001.65,1000.25, 08042013,102215.532,1001.7,1000.3, 08042013,102216.546,1001.77,1000.37, 08042013,102217.560,1001.79,1000.39, 08042013,102218.574,1001.75,1000.35, 08042013,102219.588,1001.59,1000.19, 08042013,102220.602,1001.59,1000.19, 08042013,102221.616,1001.52,1000.12, 08042013,102222.630,1001.54,1000.14, 08042013,102223.644,1001.63,1000.23, 08042013,102224.658,1001.74,1000.34, 08042013,102225.672,1001.77,1000.37, 08042013,102226.686,1001.72,1000.32, 08042013,102227.700,1001.69,1000.29, 08042013,102228.714,1001.67,1000.27, 08042013,102229.728,1001.66,1000.26, 08042013,102230.742,1001.66,1000.26, 08042013,102231.756,1001.66,1000.26, 08042013,102232.770,1001.67,1000.27, 08042013,102233.784,1001.67,1000.27, 08042013,102234.798,1001.66,1000.26, 08042013,102235.812,1001.66,1000.26, 08042013,102236.827,1001.69,1000.29, 08042013,102237.841,1001.73,1000.33, 08042013,102238.855,1001.76,1000.36, 08042013,102239.869,1001.75,1000.35, 08042013,102240.883,1001.69,1000.29, 08042013,102241.897,1001.69,1000.29, 08042013,102242.911,1001.62,1000.22, 08042013,102243.925,1001.59,1000.19, 08042013,102244.939,1001.62,1000.22, 08042013,102245.953,1001.67,1000.27, 08042013,102246.967,1001.69,1000.29, 08042013,102247.981,1001.71,1000.31, 08042013,102248.995,1001.73,1000.33, 08042013,102250.009,1001.76,1000.36, 08042013,102251.023,1001.76,1000.36, 08042013,102252.037,1001.72,1000.32, 08042013,102253.051,1001.72,1000.32, 08042013,102254.065,1001.6,1000.2, 08042013,102255.079,1001.55,1000.15, 08042013,102256.093,1001.55,1000.15, 08042013,102257.107,1001.65,1000.25, 08042013,102258.121,1001.77,1000.37, 08042013,102259.136,1001.81,1000.41, 08042013,102300.150,1001.63,1000.23, 08042013,102301.164,1001.53,1000.13, 08042013,102302.178,1001.58,1000.18, 08042013,102303.192,1001.64,1000.24, 08042013,102304.206,1001.64,1000.24, 08042013,102305.220,1001.7,1000.3, 08042013,102306.234,1001.69,1000.29, 08042013,102307.248,1001.65,1000.25, 08042013,102308.262,1001.63,1000.23, 08042013,102309.276,1001.66,1000.26, 08042013,102310.290,1001.69,1000.29, 08042013,102311.304,1001.71,1000.31, 08042013,102312.318,1001.71,1000.31, 08042013,102313.332,1001.71,1000.31, 08042013,102314.346,1001.72,1000.32, 08042013,102315.360,1001.72,1000.32, 08042013,102316.374,1001.73,1000.33, 08042013,102317.388,1001.72,1000.32, 08042013,102318.402,1001.7,1000.3, 08042013,102319.416,1001.66,1000.26, 08042013,102320.430,1001.62,1000.22, 08042013,102321.445,1001.63,1000.23, 08042013,102322.459,1001.69,1000.29, 08042013,102323.473,1001.76,1000.36, 08042013,102324.487,1001.8,1000.4, 08042013,102325.501,1001.8,1000.4, 08042013,102326.515,1001.8,1000.4, 08042013,102327.529,1001.72,1000.32, 08042013,102328.543,1001.57,1000.17, 08042013,102329.557,1001.51,1000.11, 08042013,102330.571,1001.52,1000.12, 08042013,102331.585,1001.63,1000.23, 08042013,102332.599,1001.72,1000.32, 08042013,102333.613,1001.79,1000.39, 08042013,102334.627,1001.81,1000.41, 08042013,102335.641,1001.76,1000.36, 08042013,102336.655,1001.67,1000.27, 08042013,102337.669,1001.61,1000.21, 08042013,102338.683,1001.6,1000.2, 08042013,102339.697,1001.66,1000.26, 08042013,102340.711,1001.69,1000.29, 08042013,102341.725,1001.68,1000.28, 08042013,102342.739,1001.68,1000.28, 08042013,102343.754,1001.69,1000.29, 08042013,102344.768,1001.69,1000.29, 08042013,102345.782,1001.74,1000.34, 08042013,102346.796,1001.75,1000.35, 08042013,102347.810,1001.74,1000.34, 08042013,102348.824,1001.69,1000.29, 08042013,102349.838,1001.68,1000.28, 08042013,102350.852,1001.68,1000.28, 08042013,102351.866,1001.68,1000.28, 08042013,102352.880,1001.68,1000.28, 08042013,102353.894,1001.68,1000.28, 08042013,102354.908,1001.72,1000.32, 08042013,102355.922,1001.72,1000.32, 08042013,102356.936,1001.78,1000.38, 08042013,102357.950,1001.78,1000.38, 08042013,102358.964,1001.74,1000.34, 08042013,102359.978,1001.67,1000.27, 08042013,102400.992,1001.64,1000.24, 08042013,102402.006,1001.64,1000.24, 08042013,102403.020,1001.66,1000.26, 08042013,102404.034,1001.7,1000.3, 08042013,102405.048,1001.74,1000.34, 08042013,102406.063,1001.74,1000.34, 08042013,102407.077,1001.74,1000.34, 08042013,102408.091,1001.74,1000.34, 08042013,102409.105,1001.74,1000.34, 08042013,102410.119,1001.71,1000.31, 08042013,102411.133,1001.68,1000.28, 08042013,102412.147,1001.67,1000.27, 08042013,102413.161,1001.68,1000.28, 08042013,102414.175,1001.74,1000.34, 08042013,102415.189,1001.78,1000.38, 08042013,102416.203,1001.78,1000.38, 08042013,102417.217,1001.73,1000.33, 08042013,102418.231,1001.73,1000.33, 08042013,102419.245,1001.69,1000.29, 08042013,102420.259,1001.68,1000.28, 08042013,102421.273,1001.67,1000.27, 08042013,102422.287,1001.68,1000.28, 08042013,102423.301,1001.71,1000.31, 08042013,102424.315,1001.75,1000.35, 08042013,102425.329,1001.77,1000.37, 08042013,102426.343,1001.76,1000.36, 08042013,102427.357,1001.71,1000.31, 08042013,102428.372,1001.69,1000.29, 08042013,102429.386,1001.69,1000.29, 08042013,102430.400,1001.69,1000.29, 08042013,102431.414,1001.7,1000.3, 08042013,102432.428,1001.71,1000.31, 08042013,102433.442,1001.68,1000.28, 08042013,102434.456,1001.66,1000.26, 08042013,102435.470,1001.66,1000.26, 08042013,102436.484,1001.71,1000.31, 08042013,102437.498,1001.76,1000.36, 08042013,102438.512,1001.78,1000.38, 08042013,102439.526,1001.75,1000.35, 08042013,102440.540,1001.75,1000.35, 08042013,102441.554,1001.68,1000.28, 08042013,102442.568,1001.64,1000.24, 08042013,102443.582,1001.63,1000.23, 08042013,102444.596,1001.68,1000.28, 08042013,102445.610,1001.76,1000.36, 08042013,102446.624,1001.8,1000.4, 08042013,102447.638,1001.79,1000.39, 08042013,102448.652,1001.72,1000.32, 08042013,102449.666,1001.64,1000.24, 08042013,102450.681,1001.64,1000.24, 08042013,102451.695,1001.66,1000.26, 08042013,102452.709,1001.69,1000.29, 08042013,102453.723,1001.7,1000.3, 08042013,102454.737,1001.72,1000.32, 08042013,102455.751,1001.76,1000.36, 08042013,102456.765,1001.77,1000.37, 08042013,102457.779,1001.74,1000.34, 08042013,102458.793,1001.66,1000.26, 08042013,102459.807,1001.63,1000.23, 08042013,102500.821,1001.66,1000.26, 08042013,102501.835,1001.66,1000.26, 08042013,102502.849,1001.72,1000.32, 08042013,102503.863,1001.75,1000.35, 08042013,102504.877,1001.76,1000.36, 08042013,102505.891,1001.71,1000.31, 08042013,102506.905,1001.67,1000.27, 08042013,102507.919,1001.68,1000.28, 08042013,102508.933,1001.7,1000.3, 08042013,102509.947,1001.7,1000.3, 08042013,102510.961,1001.68,1000.28, 08042013,102511.975,1001.66,1000.26, 08042013,102512.990,1001.71,1000.31, 08042013,102514.004,1001.76,1000.36, 08042013,102515.018,1001.78,1000.38, 08042013,102516.032,1001.73,1000.33, 08042013,102517.046,1001.69,1000.29, 08042013,102518.060,1001.67,1000.27, 08042013,102519.074,1001.66,1000.26, 08042013,102520.088,1001.67,1000.27, 08042013,102521.117,1001.67,1000.27, 08042013,102522.132,1001.69,1000.29, 08042013,102523.146,1001.7,1000.3, 08042013,102524.160,1001.71,1000.31, 08042013,102525.174,1001.72,1000.32, 08042013,102526.188,1001.73,1000.33, 08042013,102527.202,1001.74,1000.34, 08042013,102528.216,1001.73,1000.33, 08042013,102529.230,1001.71,1000.31, 08042013,102530.244,1001.68,1000.28, 08042013,102531.258,1001.67,1000.27, 08042013,102532.272,1001.67,1000.27, 08042013,102533.286,1001.72,1000.32, 08042013,102534.300,1001.77,1000.37, 08042013,102535.314,1001.76,1000.36, 08042013,102536.328,1001.68,1000.28, 08042013,102537.342,1001.64,1000.24, 08042013,102538.356,1001.64,1000.24, 08042013,102539.370,1001.67,1000.27, 08042013,102540.384,1001.7,1000.3, 08042013,102541.398,1001.7,1000.3, 08042013,102542.412,1001.7,1000.3, 08042013,102543.426,1001.7,1000.3, 08042013,102544.441,1001.7,1000.3, 08042013,102545.455,1001.7,1000.3, 08042013,102546.469,1001.7,1000.3, 08042013,102547.483,1001.7,1000.3, 08042013,102548.497,1001.7,1000.3, 08042013,102549.511,1001.7,1000.3, 08042013,102550.525,1001.7,1000.3, 08042013,102551.539,1001.71,1000.31, 08042013,102552.553,1001.73,1000.33, 08042013,102553.567,1001.73,1000.33, 08042013,102554.581,1001.73,1000.33, 08042013,102555.595,1001.67,1000.27, 08042013,102556.609,1001.64,1000.24, 08042013,102557.623,1001.66,1000.26, 08042013,102558.637,1001.72,1000.32, 08042013,102559.651,1001.74,1000.34, 08042013,102600.665,1001.72,1000.32, 08042013,102601.679,1001.73,1000.33, 08042013,102602.693,1001.74,1000.34, 08042013,102603.707,1001.73,1000.33, 08042013,102604.721,1001.73,1000.33, 08042013,102605.735,1001.67,1000.27, 08042013,102606.750,1001.64,1000.24, 08042013,102607.764,1001.65,1000.25, 08042013,102608.778,1001.71,1000.31, 08042013,102609.792,1001.76,1000.36, 08042013,102610.806,1001.76,1000.36, 08042013,102611.820,1001.73,1000.33, 08042013,102612.834,1001.71,1000.31, 08042013,102613.848,1001.7,1000.3, 08042013,102614.877,1001.69,1000.29, 08042013,102615.892,1001.69,1000.29, 08042013,102616.906,1001.69,1000.29, 08042013,102617.920,1001.67,1000.27, 08042013,102618.934,1001.64,1000.24, 08042013,102619.948,1001.64,1000.24, 08042013,102620.962,1001.69,1000.29, 08042013,102621.976,1001.75,1000.35, 08042013,102622.990,1001.77,1000.37, 08042013,102624.004,1001.74,1000.34, 08042013,102625.018,1001.69,1000.29, 08042013,102626.032,1001.67,1000.27, 08042013,102627.046,1001.67,1000.27, 08042013,102628.060,1001.67,1000.27, 08042013,102629.074,1001.67,1000.27, 08042013,102630.088,1001.67,1000.27, 08042013,102631.102,1001.67,1000.27, 08042013,102632.116,1001.68,1000.28, 08042013,102633.130,1001.72,1000.32, 08042013,102634.144,1001.75,1000.35, 08042013,102635.158,1001.77,1000.37, 08042013,102636.172,1001.77,1000.37, 08042013,102637.186,1001.68,1000.28, 08042013,102638.201,1001.68,1000.28, 08042013,102639.215,1001.63,1000.23, 08042013,102640.229,1001.62,1000.22, 08042013,102641.243,1001.63,1000.23, 08042013,102642.257,1001.72,1000.32, 08042013,102643.271,1001.78,1000.38, 08042013,102644.285,1001.76,1000.36, 08042013,102645.299,1001.69,1000.29, 08042013,102646.313,1001.69,1000.29, 08042013,102647.327,1001.66,1000.26, 08042013,102648.341,1001.66,1000.26, 08042013,102649.355,1001.68,1000.28, 08042013,102650.369,1001.71,1000.31, 08042013,102651.383,1001.71,1000.31, 08042013,102652.397,1001.68,1000.28, 08042013,102653.411,1001.64,1000.24, 08042013,102654.425,1001.64,1000.24, 08042013,102655.439,1001.68,1000.28, 08042013,102656.453,1001.72,1000.32, 08042013,102657.467,1001.72,1000.32, 08042013,102658.481,1001.74,1000.34, 08042013,102659.495,1001.72,1000.32, 08042013,102700.510,1001.67,1000.27, 08042013,102701.524,1001.65,1000.25, 08042013,102702.538,1001.65,1000.25, 08042013,102703.552,1001.67,1000.27, 08042013,102704.566,1001.67,1000.27, 08042013,102705.580,1001.64,1000.24, 08042013,102706.594,1001.63,1000.23, 08042013,102707.608,1001.66,1000.26, 08042013,102708.622,1001.66,1000.26, 08042013,102709.636,1001.73,1000.33, 08042013,102710.650,1001.68,1000.28, 08042013,102711.664,1001.66,1000.26, 08042013,102712.678,1001.7,1000.3, 08042013,102713.692,1001.77,1000.37, 08042013,102714.706,1001.76,1000.36, 08042013,102715.720,1001.64,1000.24, 08042013,102716.734,1001.56,1000.16, 08042013,102717.748,1001.55,1000.15, 08042013,102718.762,1001.55,1000.15, 08042013,102719.776,1001.68,1000.28, 08042013,102720.790,1001.75,1000.35, 08042013,102721.804,1001.77,1000.37, 08042013,102722.819,1001.77,1000.37, 08042013,102723.833,1001.74,1000.34, 08042013,102724.847,1001.69,1000.29, 08042013,102725.861,1001.66,1000.26, 08042013,102726.875,1001.63,1000.23, 08042013,102727.889,1001.64,1000.24, 08042013,102728.903,1001.7,1000.3, 08042013,102729.917,1001.7,1000.3, 08042013,102730.931,1001.73,1000.33, 08042013,102731.945,1001.74,1000.34, 08042013,102732.959,1001.74,1000.34, 08042013,102733.973,1001.73,1000.33, 08042013,102734.987,1001.7,1000.3, 08042013,102736.001,1001.68,1000.28, 08042013,102737.015,1001.68,1000.28, 08042013,102738.029,1001.68,1000.28, 08042013,102739.043,1001.68,1000.28, 08042013,102740.057,1001.69,1000.29, 08042013,102741.071,1001.69,1000.29, 08042013,102742.085,1001.71,1000.31, 08042013,102743.099,1001.73,1000.33, 08042013,102744.113,1001.73,1000.33, 08042013,102745.128,1001.65,1000.25, 08042013,102746.142,1001.62,1000.22, 08042013,102747.156,1001.67,1000.27, 08042013,102748.170,1001.73,1000.33, 08042013,102749.184,1001.73,1000.33, 08042013,102750.198,1001.71,1000.31, 08042013,102751.212,1001.7,1000.3, 08042013,102752.226,1001.7,1000.3, 08042013,102753.240,1001.71,1000.31, 08042013,102754.254,1001.72,1000.32, 08042013,102755.268,1001.68,1000.28, 08042013,102756.282,1001.63,1000.23, 08042013,102757.296,1001.66,1000.26, 08042013,102758.310,1001.75,1000.35, 08042013,102759.324,1001.8,1000.4, 08042013,102800.338,1001.79,1000.39, 08042013,102801.352,1001.73,1000.33, 08042013,102802.366,1001.67,1000.27, 08042013,102803.380,1001.67,1000.27, 08042013,102804.394,1001.66,1000.26, 08042013,102805.408,1001.66,1000.26, 08042013,102806.422,1001.65,1000.25, 08042013,102807.437,1001.66,1000.26, 08042013,102808.451,1001.69,1000.29, 08042013,102809.465,1001.75,1000.35, 08042013,102810.479,1001.76,1000.36, 08042013,102811.493,1001.76,1000.36, 08042013,102812.507,1001.74,1000.34, 08042013,102813.521,1001.69,1000.29, 08042013,102814.535,1001.66,1000.26, 08042013,102815.549,1001.65,1000.25, 08042013,102816.563,1001.66,1000.26, 08042013,102817.577,1001.71,1000.31, 08042013,102818.591,1001.74,1000.34, 08042013,102819.605,1001.75,1000.35, 08042013,102820.619,1001.75,1000.35, 08042013,102821.633,1001.75,1000.35, 08042013,102822.647,1001.71,1000.31, 08042013,102823.661,1001.68,1000.28, 08042013,102824.675,1001.68,1000.28, 08042013,102825.689,1001.69,1000.29, 08042013,102826.703,1001.7,1000.3, 08042013,102827.717,1001.69,1000.29, 08042013,102828.731,1001.68,1000.28, 08042013,102829.746,1001.69,1000.29, 08042013,102830.760,1001.71,1000.31, 08042013,102831.774,1001.72,1000.32, 08042013,102832.788,1001.72,1000.32, 08042013,102833.802,1001.72,1000.32, 08042013,102834.816,1001.72,1000.32, 08042013,102835.830,1001.71,1000.31, 08042013,102836.844,1001.69,1000.29, 08042013,102837.858,1001.66,1000.26, 08042013,102838.872,1001.66,1000.26, 08042013,102839.886,1001.7,1000.3, 08042013,102840.900,1001.74,1000.34, 08042013,102841.914,1001.75,1000.35, 08042013,102842.928,1001.75,1000.35, 08042013,102843.942,1001.75,1000.35, 08042013,102844.956,1001.71,1000.31, 08042013,102845.970,1001.67,1000.27, 08042013,102846.984,1001.66,1000.26, 08042013,102847.998,1001.66,1000.26, 08042013,102849.012,1001.66,1000.26, 08042013,102850.026,1001.68,1000.28, 08042013,102851.040,1001.73,1000.33, 08042013,102852.055,1001.76,1000.36, 08042013,102853.069,1001.73,1000.33, 08042013,102854.083,1001.66,1000.26, 08042013,102855.097,1001.66,1000.26, 08042013,102856.111,1001.61,1000.21, 08042013,102857.125,1001.6,1000.2, 08042013,102858.139,1001.63,1000.23, 08042013,102859.153,1001.68,1000.28, 08042013,102900.167,1001.71,1000.31, 08042013,102901.181,1001.72,1000.32, 08042013,102902.195,1001.73,1000.33, 08042013,102903.209,1001.71,1000.31, 08042013,102904.223,1001.66,1000.26, 08042013,102905.237,1001.62,1000.22, 08042013,102906.251,1001.62,1000.22, 08042013,102907.265,1001.63,1000.23, 08042013,102908.279,1001.68,1000.28, 08042013,102909.293,1001.72,1000.32, 08042013,102910.307,1001.72,1000.32, 08042013,102911.321,1001.72,1000.32, 08042013,102912.335,1001.71,1000.31, 08042013,102913.349,1001.71,1000.31, 08042013,102914.364,1001.73,1000.33, 08042013,102915.378,1001.7,1000.3, 08042013,102916.392,1001.64,1000.24, 08042013,102917.406,1001.64,1000.24, 08042013,102918.420,1001.63,1000.23, 08042013,102919.434,1001.64,1000.24, 08042013,102920.448,1001.69,1000.29, 08042013,102921.462,1001.73,1000.33, 08042013,102922.476,1001.73,1000.33, 08042013,102923.490,1001.72,1000.32, 08042013,102924.504,1001.7,1000.3, 08042013,102925.518,1001.68,1000.28, 08042013,102926.532,1001.66,1000.26, 08042013,102927.546,1001.66,1000.26, 08042013,102928.560,1001.66,1000.26, 08042013,102929.574,1001.68,1000.28, 08042013,102930.588,1001.72,1000.32, 08042013,102931.602,1001.73,1000.33, 08042013,102932.616,1001.64,1000.24, 08042013,102933.630,1001.62,1000.22, 08042013,102934.644,1001.65,1000.25, 08042013,102935.658,1001.7,1000.3, 08042013,102936.673,1001.71,1000.31, 08042013,102937.687,1001.71,1000.31, 08042013,102938.701,1001.71,1000.31, 08042013,102939.715,1001.7,1000.3, 08042013,102940.729,1001.66,1000.26, 08042013,102941.743,1001.62,1000.22, 08042013,102942.757,1001.61,1000.21, 08042013,102943.771,1001.66,1000.26, 08042013,102944.785,1001.73,1000.33, 08042013,102945.799,1001.74,1000.34, 08042013,102946.813,1001.74,1000.34, 08042013,102947.827,1001.72,1000.32, 08042013,102948.841,1001.7,1000.3, 08042013,102949.855,1001.67,1000.27, 08042013,102950.869,1001.66,1000.26, 08042013,102951.883,1001.66,1000.26, 08042013,102952.897,1001.66,1000.26, 08042013,102953.911,1001.66,1000.26, 08042013,102954.925,1001.66,1000.26, 08042013,102955.939,1001.69,1000.29, 08042013,102956.953,1001.72,1000.32, 08042013,102957.968,1001.72,1000.32, 08042013,102958.982,1001.74,1000.34, 08042013,102959.996,1001.71,1000.31, 08042013,103001.010,1001.68,1000.28, 08042013,103002.024,1001.67,1000.27, 08042013,103003.038,1001.67,1000.27, 08042013,103004.052,1001.68,1000.28, 08042013,103005.066,1001.69,1000.29, 08042013,103006.080,1001.69,1000.29, 08042013,103007.094,1001.69,1000.29, 08042013,103008.108,1001.68,1000.28, 08042013,103009.122,1001.68,1000.28, 08042013,103010.136,1001.67,1000.27, 08042013,103011.150,1001.67,1000.27, 08042013,103012.164,1001.71,1000.31, 08042013,103013.178,1001.72,1000.32, 08042013,103014.192,1001.73,1000.33, 08042013,103015.206,1001.73,1000.33, 08042013,103016.220,1001.73,1000.33, 08042013,103017.234,1001.73,1000.33, 08042013,103018.248,1001.66,1000.26, 08042013,103019.262,1001.59,1000.19, 08042013,103020.277,1001.59,1000.19, 08042013,103021.291,1001.58,1000.18, 08042013,103022.305,1001.66,1000.26, 08042013,103023.319,1001.75,1000.35, 08042013,103024.333,1001.79,1000.39, 08042013,103025.347,1001.76,1000.36, 08042013,103026.361,1001.67,1000.27, 08042013,103027.375,1001.53,1000.13, 08042013,103028.389,1001.53,1000.13, 08042013,103029.403,1001.62,1000.22, 08042013,103030.417,1001.68,1000.28, 08042013,103031.431,1001.68,1000.28, 08042013,103032.445,1001.7,1000.3, 08042013,103033.459,1001.7,1000.3, 08042013,103034.473,1001.72,1000.32, 08042013,103035.487,1001.76,1000.36, 08042013,103036.501,1001.76,1000.36, 08042013,103037.515,1001.67,1000.27, 08042013,103038.529,1001.57,1000.17, 08042013,103039.543,1001.55,1000.15, 08042013,103040.557,1001.64,1000.24, 08042013,103041.571,1001.75,1000.35, 08042013,103042.586,1001.75,1000.35, 08042013,103043.600,1001.77,1000.37, 08042013,103044.614,1001.73,1000.33, 08042013,103045.628,1001.69,1000.29, 08042013,103046.642,1001.68,1000.28, 08042013,103047.656,1001.63,1000.23, 08042013,103048.670,1001.6,1000.2, 08042013,103049.684,1001.63,1000.23, 08042013,103050.698,1001.7,1000.3, 08042013,103051.712,1001.76,1000.36, 08042013,103052.726,1001.76,1000.36, 08042013,103053.740,1001.77,1000.37, 08042013,103054.754,1001.72,1000.32, 08042013,103055.768,1001.64,1000.24, 08042013,103056.782,1001.59,1000.19, 08042013,103057.796,1001.59,1000.19, 08042013,103058.810,1001.63,1000.23, 08042013,103059.824,1001.67,1000.27, 08042013,103100.838,1001.69,1000.29, 08042013,103101.852,1001.7,1000.3, 08042013,103102.866,1001.72,1000.32, 08042013,103103.880,1001.72,1000.32, 08042013,103104.895,1001.73,1000.33, 08042013,103105.909,1001.72,1000.32, 08042013,103106.923,1001.68,1000.28, 08042013,103107.937,1001.66,1000.26, 08042013,103108.951,1001.66,1000.26, 08042013,103109.965,1001.68,1000.28, 08042013,103110.979,1001.68,1000.28, 08042013,103111.993,1001.7,1000.3, 08042013,103113.007,1001.7,1000.3, 08042013,103114.021,1001.71,1000.31, 08042013,103115.035,1001.71,1000.31, 08042013,103116.049,1001.72,1000.32, 08042013,103117.063,1001.69,1000.29, 08042013,103118.077,1001.66,1000.26, 08042013,103119.091,1001.65,1000.25, 08042013,103120.105,1001.68,1000.28, 08042013,103121.119,1001.71,1000.31, 08042013,103122.133,1001.71,1000.31, 08042013,103123.147,1001.71,1000.31, 08042013,103124.161,1001.7,1000.3, 08042013,103125.175,1001.68,1000.28, 08042013,103126.189,1001.67,1000.27, 08042013,103127.204,1001.67,1000.27, 08042013,103128.218,1001.67,1000.27, 08042013,103129.232,1001.68,1000.28, 08042013,103130.246,1001.68,1000.28, 08042013,103131.260,1001.69,1000.29, 08042013,103132.274,1001.68,1000.28, 08042013,103133.288,1001.68,1000.28, 08042013,103134.302,1001.65,1000.25, 08042013,103135.316,1001.64,1000.24, 08042013,103136.330,1001.67,1000.27, 08042013,103137.344,1001.7,1000.3, 08042013,103138.358,1001.71,1000.31, 08042013,103139.372,1001.71,1000.31, 08042013,103140.386,1001.72,1000.32, 08042013,103141.400,1001.71,1000.31, 08042013,103142.414,1001.7,1000.3, 08042013,103143.428,1001.65,1000.25, 08042013,103144.442,1001.65,1000.25, 08042013,103145.456,1001.62,1000.22, 08042013,103146.470,1001.62,1000.22, 08042013,103147.484,1001.66,1000.26, 08042013,103148.498,1001.71,1000.31, 08042013,103149.513,1001.73,1000.33, 08042013,103150.527,1001.73,1000.33, 08042013,103151.541,1001.71,1000.31, 08042013,103152.555,1001.71,1000.31, 08042013,103153.569,1001.69,1000.29, 08042013,103154.583,1001.67,1000.27, 08042013,103155.597,1001.64,1000.24, 08042013,103156.611,1001.63,1000.23, 08042013,103157.625,1001.64,1000.24, 08042013,103158.639,1001.69,1000.29, 08042013,103159.653,1001.73,1000.33, 08042013,103200.667,1001.74,1000.34, 08042013,103201.681,1001.73,1000.33, 08042013,103202.695,1001.7,1000.3, 08042013,103203.709,1001.7,1000.3, 08042013,103204.723,1001.69,1000.29, 08042013,103205.737,1001.69,1000.29, 08042013,103206.751,1001.67,1000.27, 08042013,103207.765,1001.67,1000.27, 08042013,103208.779,1001.68,1000.28, 08042013,103209.793,1001.68,1000.28, 08042013,103210.807,1001.68,1000.28, 08042013,103211.822,1001.69,1000.29, 08042013,103212.836,1001.72,1000.32, 08042013,103213.850,1001.72,1000.32, 08042013,103214.864,1001.71,1000.31, 08042013,103215.878,1001.68,1000.28, 08042013,103216.892,1001.68,1000.28, 08042013,103217.906,1001.66,1000.26, 08042013,103218.920,1001.65,1000.25, 08042013,103219.934,1001.65,1000.25, 08042013,103220.948,1001.69,1000.29, 08042013,103221.962,1001.73,1000.33, 08042013,103222.976,1001.71,1000.31, 08042013,103223.990,1001.69,1000.29, 08042013,103225.004,1001.68,1000.28, 08042013,103226.018,1001.68,1000.28, 08042013,103227.032,1001.69,1000.29, 08042013,103228.046,1001.69,1000.29, 08042013,103229.060,1001.69,1000.29, 08042013,103230.074,1001.68,1000.28, 08042013,103231.088,1001.67,1000.27, 08042013,103232.102,1001.68,1000.28, 08042013,103233.116,1001.68,1000.28, 08042013,103234.131,1001.66,1000.26, 08042013,103235.145,1001.65,1000.25, 08042013,103236.159,1001.66,1000.26, 08042013,103237.173,1001.7,1000.3, 08042013,103238.187,1001.7,1000.3, 08042013,103239.201,1001.7,1000.3, 08042013,103240.215,1001.66,1000.26, 08042013,103241.229,1001.66,1000.26, 08042013,103242.243,1001.68,1000.28, 08042013,103243.257,1001.7,1000.3, 08042013,103244.271,1001.7,1000.3, 08042013,103245.285,1001.71,1000.31, 08042013,103246.299,1001.71,1000.31, 08042013,103247.313,1001.71,1000.31, 08042013,103248.327,1001.71,1000.31, 08042013,103249.341,1001.7,1000.3, 08042013,103250.355,1001.7,1000.3, 08042013,103251.369,1001.7,1000.3, 08042013,103252.383,1001.67,1000.27, 08042013,103253.397,1001.66,1000.26, 08042013,103254.411,1001.67,1000.27, 08042013,103255.425,1001.72,1000.32, 08042013,103256.440,1001.72,1000.32, 08042013,103257.454,1001.75,1000.35, 08042013,103258.468,1001.74,1000.34, 08042013,103259.482,1001.69,1000.29, 08042013,103300.496,1001.67,1000.27, 08042013,103301.510,1001.67,1000.27, 08042013,103302.524,1001.69,1000.29, 08042013,103303.538,1001.7,1000.3, 08042013,103304.552,1001.69,1000.29, 08042013,103305.566,1001.67,1000.27, 08042013,103306.580,1001.67,1000.27, 08042013,103307.594,1001.69,1000.29, 08042013,103308.608,1001.7,1000.3, 08042013,103309.622,1001.69,1000.29, 08042013,103310.636,1001.66,1000.26, 08042013,103311.650,1001.65,1000.25, 08042013,103312.664,1001.67,1000.27, 08042013,103313.678,1001.7,1000.3, 08042013,103314.692,1001.76,1000.36, 08042013,103315.706,1001.77,1000.37, 08042013,103316.720,1001.75,1000.35, 08042013,103317.734,1001.75,1000.35, 08042013,103318.749,1001.68,1000.28, 08042013,103319.763,1001.63,1000.23, 08042013,103320.777,1001.61,1000.21, 08042013,103321.791,1001.62,1000.22, 08042013,103322.805,1001.66,1000.26, 08042013,103323.819,1001.69,1000.29, 08042013,103324.833,1001.71,1000.31, 08042013,103325.847,1001.71,1000.31, 08042013,103326.861,1001.69,1000.29, 08042013,103327.875,1001.66,1000.26, 08042013,103328.889,1001.66,1000.26, 08042013,103329.903,1001.65,1000.25, 08042013,103330.917,1001.65,1000.25, 08042013,103331.931,1001.67,1000.27, 08042013,103332.945,1001.7,1000.3, 08042013,103333.959,1001.7,1000.3, 08042013,103334.973,1001.67,1000.27, 08042013,103335.987,1001.67,1000.27, 08042013,103337.001,1001.73,1000.33, 08042013,103338.015,1001.78,1000.38, 08042013,103339.029,1001.74,1000.34, 08042013,103340.043,1001.74,1000.34, 08042013,103341.058,1001.64,1000.24, 08042013,103342.072,1001.6,1000.2, 08042013,103343.086,1001.65,1000.25, 08042013,103344.100,1001.72,1000.32, 08042013,103345.114,1001.75,1000.35, 08042013,103346.128,1001.73,1000.33, 08042013,103347.142,1001.69,1000.29, 08042013,103348.156,1001.66,1000.26, 08042013,103349.170,1001.65,1000.25, 08042013,103350.184,1001.66,1000.26, 08042013,103351.198,1001.66,1000.26, 08042013,103352.212,1001.67,1000.27, 08042013,103353.226,1001.69,1000.29, 08042013,103354.240,1001.7,1000.3, 08042013,103355.254,1001.7,1000.3, 08042013,103356.268,1001.7,1000.3, 08042013,103357.282,1001.7,1000.3, 08042013,103358.296,1001.71,1000.31, 08042013,103359.310,1001.72,1000.32, 08042013,103400.324,1001.71,1000.31, 08042013,103401.338,1001.68,1000.28, 08042013,103402.352,1001.68,1000.28, 08042013,103403.367,1001.65,1000.25, 08042013,103404.381,1001.65,1000.25, 08042013,103405.395,1001.7,1000.3, 08042013,103406.409,1001.76,1000.36, 08042013,103407.423,1001.79,1000.39, 08042013,103408.437,1001.77,1000.37, 08042013,103409.451,1001.65,1000.25, 08042013,103410.465,1001.65,1000.25, 08042013,103411.479,1001.59,1000.19, 08042013,103412.493,1001.59,1000.19, 08042013,103413.507,1001.67,1000.27, 08042013,103414.521,1001.75,1000.35, 08042013,103415.535,1001.77,1000.37, 08042013,103416.549,1001.77,1000.37, 08042013,103417.563,1001.77,1000.37, 08042013,103418.577,1001.69,1000.29, 08042013,103419.591,1001.57,1000.17, 08042013,103420.605,1001.57,1000.17, 08042013,103421.619,1001.58,1000.18, 08042013,103422.633,1001.66,1000.26, 08042013,103423.647,1001.74,1000.34, 08042013,103424.661,1001.77,1000.37, 08042013,103425.676,1001.79,1000.39, 08042013,103426.690,1001.79,1000.39, 08042013,103427.704,1001.75,1000.35, 08042013,103428.718,1001.67,1000.27, 08042013,103429.732,1001.64,1000.24, 08042013,103430.746,1001.62,1000.22, 08042013,103431.760,1001.62,1000.22, 08042013,103432.774,1001.62,1000.22, 08042013,103433.788,1001.69,1000.29, 08042013,103434.802,1001.81,1000.41, 08042013,103435.816,1001.86,1000.46, 08042013,103436.830,1001.82,1000.42, 08042013,103437.844,1001.64,1000.24, 08042013,103438.858,1001.54,1000.14, 08042013,103439.872,1001.56,1000.16, 08042013,103440.886,1001.68,1000.28, 08042013,103441.900,1001.78,1000.38, 08042013,103442.914,1001.78,1000.38, 08042013,103443.928,1001.8,1000.4, 08042013,103444.942,1001.77,1000.37, 08042013,103445.956,1001.73,1000.33, 08042013,103446.970,1001.7,1000.3, 08042013,103447.985,1001.69,1000.29, 08042013,103448.999,1001.68,1000.28, 08042013,103450.013,1001.68,1000.28, 08042013,103451.027,1001.71,1000.31, 08042013,103452.041,1001.73,1000.33, 08042013,103453.055,1001.72,1000.32, 08042013,103454.069,1001.72,1000.32, 08042013,103455.083,1001.68,1000.28, 08042013,103456.097,1001.65,1000.25, 08042013,103457.111,1001.65,1000.25, 08042013,103458.125,1001.65,1000.25, 08042013,103459.139,1001.66,1000.26, 08042013,103500.153,1001.69,1000.29, 08042013,103501.167,1001.72,1000.32, 08042013,103502.181,1001.72,1000.32, 08042013,103503.195,1001.7,1000.3, 08042013,103504.209,1001.64,1000.24, 08042013,103505.223,1001.64,1000.24, 08042013,103506.237,1001.62,1000.22, 08042013,103507.251,1001.67,1000.27, 08042013,103508.265,1001.7,1000.3, 08042013,103509.279,1001.71,1000.31, 08042013,103510.294,1001.7,1000.3, 08042013,103511.308,1001.67,1000.27, 08042013,103512.322,1001.68,1000.28, 08042013,103513.336,1001.72,1000.32, 08042013,103514.350,1001.74,1000.34, 08042013,103515.364,1001.73,1000.33, 08042013,103516.378,1001.73,1000.33, 08042013,103517.392,1001.7,1000.3, 08042013,103518.406,1001.68,1000.28, 08042013,103519.420,1001.67,1000.27, 08042013,103520.434,1001.71,1000.31, 08042013,103521.448,1001.74,1000.34, 08042013,103522.462,1001.69,1000.29, 08042013,103523.476,1001.63,1000.23, 08042013,103524.490,1001.61,1000.21, 08042013,103525.504,1001.69,1000.29, 08042013,103526.518,1001.74,1000.34, 08042013,103527.532,1001.74,1000.34, 08042013,103528.546,1001.71,1000.31, 08042013,103529.560,1001.67,1000.27, 08042013,103530.590,1001.66,1000.26, 08042013,103531.620,1001.66,1000.26, 08042013,103532.634,1001.66,1000.26, 08042013,103533.648,1001.66,1000.26, 08042013,103534.662,1001.68,1000.28, 08042013,103535.676,1001.76,1000.36, 08042013,103536.690,1001.77,1000.37, 08042013,103537.704,1001.77,1000.37, 08042013,103538.718,1001.7,1000.3, 08042013,103539.732,1001.68,1000.28, 08042013,103540.746,1001.65,1000.25, 08042013,103541.760,1001.64,1000.24, 08042013,103542.774,1001.66,1000.26, 08042013,103543.788,1001.7,1000.3, 08042013,103544.802,1001.76,1000.36, 08042013,103545.816,1001.76,1000.36, 08042013,103546.830,1001.77,1000.37, 08042013,103547.844,1001.74,1000.34, 08042013,103548.858,1001.68,1000.28, 08042013,103549.872,1001.64,1000.24, 08042013,103550.887,1001.68,1000.28, 08042013,103551.901,1001.75,1000.35, 08042013,103552.915,1001.78,1000.38, 08042013,103553.929,1001.78,1000.38, 08042013,103554.943,1001.74,1000.34, 08042013,103555.957,1001.71,1000.31, 08042013,103556.971,1001.71,1000.31, 08042013,103557.985,1001.7,1000.3, 08042013,103558.999,1001.7,1000.3, 08042013,103600.013,1001.68,1000.28, 08042013,103601.027,1001.65,1000.25, 08042013,103602.041,1001.66,1000.26, 08042013,103603.055,1001.76,1000.36, 08042013,103604.069,1001.84,1000.44, 08042013,103605.083,1001.83,1000.43, 08042013,103606.097,1001.7,1000.3, 08042013,103607.111,1001.65,1000.25, 08042013,103608.125,1001.65,1000.25, 08042013,103609.139,1001.65,1000.25, 08042013,103610.153,1001.65,1000.25, 08042013,103611.167,1001.68,1000.28, 08042013,103612.181,1001.74,1000.34, 08042013,103613.196,1001.76,1000.36, 08042013,103614.210,1001.77,1000.37, 08042013,103615.224,1001.77,1000.37, 08042013,103616.238,1001.74,1000.34, 08042013,103617.252,1001.7,1000.3, 08042013,103618.266,1001.69,1000.29, 08042013,103619.280,1001.69,1000.29, 08042013,103620.294,1001.69,1000.29, 08042013,103621.308,1001.69,1000.29, 08042013,103622.322,1001.7,1000.3, 08042013,103623.336,1001.71,1000.31, 08042013,103624.350,1001.72,1000.32, 08042013,103625.364,1001.77,1000.37, 08042013,103626.378,1001.79,1000.39, 08042013,103627.392,1001.75,1000.35, 08042013,103628.406,1001.69,1000.29, 08042013,103629.420,1001.69,1000.29, 08042013,103630.434,1001.69,1000.29, 08042013,103631.448,1001.73,1000.33, 08042013,103632.462,1001.77,1000.37, 08042013,103633.476,1001.77,1000.37, 08042013,103634.490,1001.71,1000.31, 08042013,103635.505,1001.66,1000.26, 08042013,103636.519,1001.72,1000.32, 08042013,103637.533,1001.78,1000.38, 08042013,103638.547,1001.74,1000.34, 08042013,103639.561,1001.7,1000.3, 08042013,103640.575,1001.7,1000.3, 08042013,103641.589,1001.69,1000.29, 08042013,103642.603,1001.69,1000.29, 08042013,103643.617,1001.7,1000.3, 08042013,103644.631,1001.71,1000.31, 08042013,103645.645,1001.73,1000.33, 08042013,103646.659,1001.75,1000.35, 08042013,103647.673,1001.77,1000.37, 08042013,103648.687,1001.75,1000.35, 08042013,103649.701,1001.72,1000.32, 08042013,103650.715,1001.72,1000.32, 08042013,103651.729,1001.72,1000.32, 08042013,103652.743,1001.71,1000.31, 08042013,103653.757,1001.72,1000.32, 08042013,103654.771,1001.75,1000.35, 08042013,103655.785,1001.73,1000.33, 08042013,103656.799,1001.69,1000.29, 08042013,103657.814,1001.68,1000.28, 08042013,103658.828,1001.69,1000.29, 08042013,103659.842,1001.7,1000.3, 08042013,103700.856,1001.72,1000.32, 08042013,103701.870,1001.72,1000.32, 08042013,103702.884,1001.72,1000.32, 08042013,103703.898,1001.7,1000.3, 08042013,103704.912,1001.67,1000.27, 08042013,103705.926,1001.69,1000.29, 08042013,103706.940,1001.76,1000.36, 08042013,103707.954,1001.79,1000.39, 08042013,103708.968,1001.72,1000.32, 08042013,103709.982,1001.7,1000.3, 08042013,103710.996,1001.7,1000.3, 08042013,103712.010,1001.69,1000.29, 08042013,103713.024,1001.72,1000.32, 08042013,103714.038,1001.74,1000.34, 08042013,103715.052,1001.7,1000.3, 08042013,103716.066,1001.69,1000.29, 08042013,103717.080,1001.73,1000.33, 08042013,103718.094,1001.76,1000.36, 08042013,103719.108,1001.78,1000.38, 08042013,103720.123,1001.73,1000.33, 08042013,103721.137,1001.7,1000.3, 08042013,103722.151,1001.7,1000.3, 08042013,103723.165,1001.7,1000.3, 08042013,103724.179,1001.7,1000.3, 08042013,103725.193,1001.71,1000.31, 08042013,103726.207,1001.71,1000.31, 08042013,103727.221,1001.72,1000.32, 08042013,103728.235,1001.72,1000.32, 08042013,103729.249,1001.69,1000.29, 08042013,103730.263,1001.7,1000.3, 08042013,103731.277,1001.72,1000.32, 08042013,103732.291,1001.71,1000.31, 08042013,103733.305,1001.71,1000.31, 08042013,103734.319,1001.69,1000.29, 08042013,103735.333,1001.73,1000.33, 08042013,103736.347,1001.77,1000.37, 08042013,103737.361,1001.78,1000.38, 08042013,103738.375,1001.75,1000.35, 08042013,103739.389,1001.67,1000.27, 08042013,103740.403,1001.62,1000.22, 08042013,103741.417,1001.61,1000.21, 08042013,103742.432,1001.65,1000.25, 08042013,103743.446,1001.71,1000.31, 08042013,103744.460,1001.71,1000.31, 08042013,103745.474,1001.73,1000.33, 08042013,103746.488,1001.73,1000.33, 08042013,103747.502,1001.72,1000.32, 08042013,103748.516,1001.71,1000.31, 08042013,103749.530,1001.71,1000.31, 08042013,103750.544,1001.7,1000.3, 08042013,103751.558,1001.69,1000.29, 08042013,103752.572,1001.69,1000.29, 08042013,103753.586,1001.71,1000.31, 08042013,103754.600,1001.71,1000.31, 08042013,103755.614,1001.73,1000.33, 08042013,103756.628,1001.74,1000.34, 08042013,103757.642,1001.73,1000.33, 08042013,103758.656,1001.7,1000.3, 08042013,103759.670,1001.66,1000.26, 08042013,103800.684,1001.65,1000.25, 08042013,103801.698,1001.69,1000.29, 08042013,103802.712,1001.75,1000.35, 08042013,103803.726,1001.79,1000.39, 08042013,103804.741,1001.78,1000.38, 08042013,103805.755,1001.78,1000.38, 08042013,103806.769,1001.73,1000.33, 08042013,103807.783,1001.7,1000.3, 08042013,103808.797,1001.68,1000.28, 08042013,103809.811,1001.69,1000.29, 08042013,103810.825,1001.73,1000.33, 08042013,103811.839,1001.77,1000.37, 08042013,103812.853,1001.77,1000.37, 08042013,103813.867,1001.77,1000.37, 08042013,103814.881,1001.75,1000.35, 08042013,103815.895,1001.74,1000.34, 08042013,103816.909,1001.74,1000.34, 08042013,103817.923,1001.74,1000.34, 08042013,103818.937,1001.74,1000.34, 08042013,103819.951,1001.74,1000.34, 08042013,103820.965,1001.74,1000.34, 08042013,103821.979,1001.74,1000.34, 08042013,103822.993,1001.74,1000.34, 08042013,103824.007,1001.74,1000.34, 08042013,103825.021,1001.74,1000.34, 08042013,103826.035,1001.75,1000.35, 08042013,103827.050,1001.75,1000.35, 08042013,103828.064,1001.75,1000.35, 08042013,103829.078,1001.74,1000.34, 08042013,103830.092,1001.69,1000.29, 08042013,103831.106,1001.68,1000.28, 08042013,103832.120,1001.72,1000.32, 08042013,103833.134,1001.77,1000.37, 08042013,103834.148,1001.78,1000.38, 08042013,103835.162,1001.74,1000.34, 08042013,103836.176,1001.74,1000.34, 08042013,103837.190,1001.75,1000.35, 08042013,103838.204,1001.73,1000.33, 08042013,103839.218,1001.73,1000.33, 08042013,103840.232,1001.71,1000.31, 08042013,103841.246,1001.71,1000.31, 08042013,103842.260,1001.73,1000.33, 08042013,103843.274,1001.74,1000.34, 08042013,103844.288,1001.73,1000.33, 08042013,103845.302,1001.71,1000.31, 08042013,103846.316,1001.71,1000.31, 08042013,103847.330,1001.71,1000.31, 08042013,103848.344,1001.72,1000.32, 08042013,103849.359,1001.73,1000.33, 08042013,103850.373,1001.73,1000.33, 08042013,103851.387,1001.7,1000.3, 08042013,103852.401,1001.68,1000.28, 08042013,103853.415,1001.7,1000.3, 08042013,103854.429,1001.74,1000.34, 08042013,103855.443,1001.78,1000.38, 08042013,103856.457,1001.77,1000.37, 08042013,103857.471,1001.76,1000.36, 08042013,103858.485,1001.76,1000.36, 08042013,103859.499,1001.74,1000.34, 08042013,103900.513,1001.74,1000.34, 08042013,103901.527,1001.72,1000.32, 08042013,103902.541,1001.71,1000.31, 08042013,103903.555,1001.71,1000.31, 08042013,103904.569,1001.76,1000.36, 08042013,103905.583,1001.78,1000.38, 08042013,103906.597,1001.73,1000.33, 08042013,103907.611,1001.67,1000.27, 08042013,103908.625,1001.67,1000.27, 08042013,103909.639,1001.67,1000.27, 08042013,103910.653,1001.69,1000.29, 08042013,103911.668,1001.69,1000.29, 08042013,103912.682,1001.69,1000.29, 08042013,103913.696,1001.71,1000.31, 08042013,103914.710,1001.75,1000.35, 08042013,103915.724,1001.79,1000.39, 08042013,103916.738,1001.8,1000.4, 08042013,103917.752,1001.79,1000.39, 08042013,103918.766,1001.75,1000.35, 08042013,103919.780,1001.75,1000.35, 08042013,103920.794,1001.68,1000.28, 08042013,103921.808,1001.65,1000.25, 08042013,103922.822,1001.66,1000.26, 08042013,103923.836,1001.75,1000.35, 08042013,103924.850,1001.85,1000.45, 08042013,103925.864,1001.87,1000.47, 08042013,103926.878,1001.79,1000.39, 08042013,103927.892,1001.69,1000.29, 08042013,103928.906,1001.66,1000.26, 08042013,103929.920,1001.67,1000.27, 08042013,103930.934,1001.67,1000.27, 08042013,103931.948,1001.69,1000.29, 08042013,103932.963,1001.72,1000.32, 08042013,103933.977,1001.75,1000.35, 08042013,103934.991,1001.79,1000.39, 08042013,103936.005,1001.8,1000.4, 08042013,103937.019,1001.74,1000.34, 08042013,103938.033,1001.68,1000.28, 08042013,103939.047,1001.67,1000.27, 08042013,103940.061,1001.69,1000.29, 08042013,103941.075,1001.76,1000.36, 08042013,103942.089,1001.76,1000.36, 08042013,103943.103,1001.79,1000.39, 08042013,103944.117,1001.8,1000.4, 08042013,103945.131,1001.79,1000.39, 08042013,103946.145,1001.77,1000.37, 08042013,103947.159,1001.74,1000.34, 08042013,103948.173,1001.73,1000.33, 08042013,103949.187,1001.74,1000.34, 08042013,103950.201,1001.78,1000.38, 08042013,103951.215,1001.79,1000.39, 08042013,103952.229,1001.76,1000.36, 08042013,103953.259,1001.76,1000.36, 08042013,103954.273,1001.73,1000.33, 08042013,103955.287,1001.72,1000.32, 08042013,103956.301,1001.73,1000.33, 08042013,103957.315,1001.77,1000.37, 08042013,103958.329,1001.78,1000.38, 08042013,103959.343,1001.77,1000.37, 08042013,104000.357,1001.71,1000.31, 08042013,104001.371,1001.67,1000.27, 08042013,104002.385,1001.67,1000.27, 08042013,104003.399,1001.71,1000.31, 08042013,104004.414,1001.71,1000.31, 08042013,104005.428,1001.73,1000.33, 08042013,104006.442,1001.75,1000.35, 08042013,104007.456,1001.77,1000.37, 08042013,104008.470,1001.78,1000.38, 08042013,104009.484,1001.7,1000.3, 08042013,104010.498,1001.63,1000.23, 08042013,104011.512,1001.63,1000.23, 08042013,104012.526,1001.7,1000.3, 08042013,104013.540,1001.77,1000.37, 08042013,104014.554,1001.8,1000.4, 08042013,104015.568,1001.81,1000.41, 08042013,104016.582,1001.79,1000.39, 08042013,104017.596,1001.77,1000.37, 08042013,104018.610,1001.75,1000.35, 08042013,104019.624,1001.72,1000.32, 08042013,104020.638,1001.7,1000.3, 08042013,104021.652,1001.72,1000.32, 08042013,104022.666,1001.72,1000.32, 08042013,104023.680,1001.79,1000.39, 08042013,104024.694,1001.84,1000.44, 08042013,104025.708,1001.81,1000.41, 08042013,104026.723,1001.69,1000.29, 08042013,104027.737,1001.63,1000.23, 08042013,104028.751,1001.7,1000.3, 08042013,104029.765,1001.81,1000.41, 08042013,104030.779,1001.87,1000.47, 08042013,104031.793,1001.84,1000.44, 08042013,104032.807,1001.77,1000.37, 08042013,104033.821,1001.77,1000.37, 08042013,104034.835,1001.73,1000.33, 08042013,104035.849,1001.71,1000.31, 08042013,104036.863,1001.71,1000.31, 08042013,104037.877,1001.72,1000.32, 08042013,104038.891,1001.73,1000.33, 08042013,104039.905,1001.75,1000.35, 08042013,104040.919,1001.75,1000.35, 08042013,104041.933,1001.74,1000.34, 08042013,104042.947,1001.73,1000.33, 08042013,104043.961,1001.77,1000.37, 08042013,104044.975,1001.77,1000.37, 08042013,104045.989,1001.84,1000.44, 08042013,104047.003,1001.84,1000.44, 08042013,104048.017,1001.78,1000.38, 08042013,104049.032,1001.68,1000.28, 08042013,104050.046,1001.65,1000.25, 08042013,104051.060,1001.69,1000.29, 08042013,104052.074,1001.76,1000.36, 08042013,104053.088,1001.8,1000.4, 08042013,104054.102,1001.8,1000.4, 08042013,104055.116,1001.78,1000.38, 08042013,104056.130,1001.78,1000.38, 08042013,104057.144,1001.77,1000.37, 08042013,104058.158,1001.74,1000.34, 08042013,104059.172,1001.72,1000.32, 08042013,104100.186,1001.71,1000.31, 08042013,104101.200,1001.73,1000.33, 08042013,104102.214,1001.76,1000.36, 08042013,104103.228,1001.79,1000.39, 08042013,104104.242,1001.79,1000.39, 08042013,104105.256,1001.73,1000.33, 08042013,104106.270,1001.69,1000.29, 08042013,104107.284,1001.69,1000.29, 08042013,104108.298,1001.71,1000.31, 08042013,104109.312,1001.77,1000.37, 08042013,104110.326,1001.8,1000.4, 08042013,104111.341,1001.8,1000.4, 08042013,104112.355,1001.74,1000.34, 08042013,104113.369,1001.71,1000.31, 08042013,104114.383,1001.7,1000.3, 08042013,104115.397,1001.7,1000.3, 08042013,104116.411,1001.69,1000.29, 08042013,104117.425,1001.65,1000.25, 08042013,104118.439,1001.65,1000.25, 08042013,104119.453,1001.67,1000.27, 08042013,104120.467,1001.75,1000.35, 08042013,104121.481,1001.83,1000.43, 08042013,104122.495,1001.78,1000.38, 08042013,104123.509,1001.71,1000.31, 08042013,104124.523,1001.67,1000.27, 08042013,104125.537,1001.64,1000.24, 08042013,104126.551,1001.68,1000.28, 08042013,104127.565,1001.75,1000.35, 08042013,104128.579,1001.75,1000.35, 08042013,104129.593,1001.75,1000.35, 08042013,104130.607,1001.73,1000.33, 08042013,104131.621,1001.72,1000.32, 08042013,104132.635,1001.72,1000.32, 08042013,104133.650,1001.74,1000.34, 08042013,104134.664,1001.75,1000.35, 08042013,104135.678,1001.77,1000.37, 08042013,104136.692,1001.78,1000.38, 08042013,104137.706,1001.76,1000.36, 08042013,104138.720,1001.76,1000.36, 08042013,104139.734,1001.68,1000.28, 08042013,104140.748,1001.67,1000.27, 08042013,104141.762,1001.68,1000.28, 08042013,104142.776,1001.77,1000.37, 08042013,104143.790,1001.85,1000.45, 08042013,104144.804,1001.85,1000.45, 08042013,104145.818,1001.76,1000.36, 08042013,104146.832,1001.71,1000.31, 08042013,104147.846,1001.71,1000.31, 08042013,104148.860,1001.7,1000.3, 08042013,104149.874,1001.7,1000.3, 08042013,104150.888,1001.7,1000.3, 08042013,104151.902,1001.71,1000.31, 08042013,104152.916,1001.73,1000.33, 08042013,104153.930,1001.78,1000.38, 08042013,104154.944,1001.8,1000.4, 08042013,104155.959,1001.8,1000.4, 08042013,104156.973,1001.75,1000.35, 08042013,104157.987,1001.68,1000.28, 08042013,104159.001,1001.68,1000.28, 08042013,104200.015,1001.66,1000.26, 08042013,104201.029,1001.69,1000.29, 08042013,104202.043,1001.78,1000.38, 08042013,104203.057,1001.82,1000.42, 08042013,104204.071,1001.78,1000.38, 08042013,104205.085,1001.72,1000.32, 08042013,104206.099,1001.68,1000.28, 08042013,104207.113,1001.66,1000.26, 08042013,104208.127,1001.66,1000.26, 08042013,104209.141,1001.72,1000.32, 08042013,104210.155,1001.72,1000.32, 08042013,104211.169,1001.78,1000.38, 08042013,104212.183,1001.8,1000.4, 08042013,104213.197,1001.8,1000.4, 08042013,104214.211,1001.79,1000.39, 08042013,104215.225,1001.73,1000.33, 08042013,104216.239,1001.68,1000.28, 08042013,104217.253,1001.71,1000.31, 08042013,104218.268,1001.75,1000.35, 08042013,104219.282,1001.76,1000.36, 08042013,104220.296,1001.78,1000.38, 08042013,104221.310,1001.78,1000.38, 08042013,104222.324,1001.72,1000.32, 08042013,104223.338,1001.71,1000.31, 08042013,104224.352,1001.75,1000.35, 08042013,104225.366,1001.75,1000.35, 08042013,104226.380,1001.7,1000.3, 08042013,104227.394,1001.67,1000.27, 08042013,104228.408,1001.71,1000.31, 08042013,104229.422,1001.8,1000.4, 08042013,104230.436,1001.83,1000.43, 08042013,104231.450,1001.83,1000.43, 08042013,104232.464,1001.8,1000.4, 08042013,104233.478,1001.75,1000.35, 08042013,104234.492,1001.7,1000.3, 08042013,104235.506,1001.68,1000.28, 08042013,104236.520,1001.73,1000.33, 08042013,104237.534,1001.81,1000.41, 08042013,104238.548,1001.8,1000.4, 08042013,104239.562,1001.72,1000.32, 08042013,104240.577,1001.69,1000.29, 08042013,104241.591,1001.76,1000.36, 08042013,104242.605,1001.76,1000.36, 08042013,104243.619,1001.82,1000.42, 08042013,104244.633,1001.82,1000.42, 08042013,104245.647,1001.76,1000.36, 08042013,104246.661,1001.71,1000.31, 08042013,104247.675,1001.7,1000.3, 08042013,104248.689,1001.72,1000.32, 08042013,104249.703,1001.77,1000.37, 08042013,104250.717,1001.8,1000.4, 08042013,104251.731,1001.82,1000.42, 08042013,104252.745,1001.8,1000.4, 08042013,104253.759,1001.8,1000.4, 08042013,104254.773,1001.73,1000.33, 08042013,104255.787,1001.65,1000.25, 08042013,104256.801,1001.64,1000.24, 08042013,104257.815,1001.68,1000.28, 08042013,104258.829,1001.74,1000.34, 08042013,104259.843,1001.79,1000.39, 08042013,104300.857,1001.81,1000.41, 08042013,104301.871,1001.81,1000.41, 08042013,104302.886,1001.8,1000.4, 08042013,104303.900,1001.7,1000.3, 08042013,104304.914,1001.7,1000.3, 08042013,104305.928,1001.61,1000.21, 08042013,104306.942,1001.62,1000.22, 08042013,104307.956,1001.74,1000.34, 08042013,104308.970,1001.84,1000.44, 08042013,104309.984,1001.85,1000.45, 08042013,104310.998,1001.81,1000.41, 08042013,104312.012,1001.81,1000.41, 08042013,104313.026,1001.72,1000.32, 08042013,104314.040,1001.69,1000.29, 08042013,104315.054,1001.7,1000.3, 08042013,104316.068,1001.71,1000.31, 08042013,104317.082,1001.71,1000.31, 08042013,104318.096,1001.71,1000.31, 08042013,104319.110,1001.75,1000.35, 08042013,104320.124,1001.81,1000.41, 08042013,104321.138,1001.84,1000.44, 08042013,104322.152,1001.8,1000.4, 08042013,104323.166,1001.8,1000.4, 08042013,104324.180,1001.71,1000.31, 08042013,104325.195,1001.69,1000.29, 08042013,104326.209,1001.69,1000.29, 08042013,104327.223,1001.71,1000.31, 08042013,104328.237,1001.73,1000.33, 08042013,104329.251,1001.75,1000.35, 08042013,104330.265,1001.79,1000.39, 08042013,104331.279,1001.82,1000.42, 08042013,104332.293,1001.81,1000.41, 08042013,104333.307,1001.76,1000.36, 08042013,104334.321,1001.76,1000.36, 08042013,104335.335,1001.7,1000.3, 08042013,104336.349,1001.66,1000.26, 08042013,104337.363,1001.67,1000.27, 08042013,104338.377,1001.73,1000.33, 08042013,104339.391,1001.82,1000.42, 08042013,104340.405,1001.84,1000.44, 08042013,104341.419,1001.82,1000.42, 08042013,104342.433,1001.78,1000.38, 08042013,104343.447,1001.78,1000.38, 08042013,104344.461,1001.78,1000.38, 08042013,104345.475,1001.74,1000.34, 08042013,104346.489,1001.69,1000.29, 08042013,104347.504,1001.67,1000.27, 08042013,104348.518,1001.73,1000.33, 08042013,104349.532,1001.81,1000.41, 08042013,104350.546,1001.83,1000.43, 08042013,104351.560,1001.82,1000.42, 08042013,104352.574,1001.75,1000.35, 08042013,104353.588,1001.72,1000.32, 08042013,104354.602,1001.72,1000.32, 08042013,104355.616,1001.72,1000.32, 08042013,104356.630,1001.72,1000.32, 08042013,104357.644,1001.72,1000.32, 08042013,104358.658,1001.72,1000.32, 08042013,104359.672,1001.72,1000.32, 08042013,104400.686,1001.77,1000.37, 08042013,104401.700,1001.84,1000.44, 08042013,104402.714,1001.86,1000.46, 08042013,104403.728,1001.84,1000.44, 08042013,104404.742,1001.75,1000.35, 08042013,104405.756,1001.7,1000.3, 08042013,104406.770,1001.7,1000.3, 08042013,104407.784,1001.69,1000.29, 08042013,104408.798,1001.72,1000.32, 08042013,104409.813,1001.74,1000.34, 08042013,104410.827,1001.76,1000.36, 08042013,104411.841,1001.78,1000.38, 08042013,104412.855,1001.81,1000.41, 08042013,104413.869,1001.82,1000.42, 08042013,104414.883,1001.81,1000.41, 08042013,104415.897,1001.75,1000.35, 08042013,104416.911,1001.71,1000.31, 08042013,104417.925,1001.71,1000.31, 08042013,104418.939,1001.69,1000.29, 08042013,104419.953,1001.7,1000.3, 08042013,104420.967,1001.73,1000.33, 08042013,104421.981,1001.75,1000.35, 08042013,104422.995,1001.75,1000.35, 08042013,104424.009,1001.75,1000.35, 08042013,104425.023,1001.75,1000.35, 08042013,104426.037,1001.77,1000.37, 08042013,104427.051,1001.79,1000.39, 08042013,104428.065,1001.78,1000.38, 08042013,104429.079,1001.78,1000.38, 08042013,104430.093,1001.75,1000.35, 08042013,104431.107,1001.73,1000.33, 08042013,104432.122,1001.73,1000.33, 08042013,104433.136,1001.73,1000.33, 08042013,104434.150,1001.74,1000.34, 08042013,104435.164,1001.75,1000.35, 08042013,104436.178,1001.76,1000.36, 08042013,104437.192,1001.77,1000.37, 08042013,104438.206,1001.77,1000.37, 08042013,104439.220,1001.77,1000.37, 08042013,104440.234,1001.76,1000.36, 08042013,104441.248,1001.76,1000.36, 08042013,104442.262,1001.75,1000.35, 08042013,104443.276,1001.73,1000.33, 08042013,104444.290,1001.72,1000.32, 08042013,104445.304,1001.74,1000.34, 08042013,104446.318,1001.76,1000.36, 08042013,104447.332,1001.76,1000.36, 08042013,104448.346,1001.76,1000.36, 08042013,104449.360,1001.76,1000.36, 08042013,104450.374,1001.76,1000.36, 08042013,104451.388,1001.77,1000.37, 08042013,104452.402,1001.77,1000.37, 08042013,104453.416,1001.73,1000.33, 08042013,104454.431,1001.69,1000.29, 08042013,104455.445,1001.75,1000.35, 08042013,104456.459,1001.75,1000.35, 08042013,104457.473,1001.79,1000.39, 08042013,104458.487,1001.79,1000.39, 08042013,104459.501,1001.79,1000.39, 08042013,104500.515,1001.78,1000.38, 08042013,104501.529,1001.78,1000.38, 08042013,104502.543,1001.78,1000.38, 08042013,104503.557,1001.74,1000.34, 08042013,104504.571,1001.7,1000.3, 08042013,104505.585,1001.71,1000.31, 08042013,104506.599,1001.77,1000.37, 08042013,104507.613,1001.77,1000.37, 08042013,104508.627,1001.8,1000.4, 08042013,104509.641,1001.77,1000.37, 08042013,104510.655,1001.74,1000.34, 08042013,104511.669,1001.74,1000.34, 08042013,104512.683,1001.77,1000.37, 08042013,104513.697,1001.79,1000.39, 08042013,104514.711,1001.79,1000.39, 08042013,104515.725,1001.77,1000.37, 08042013,104516.740,1001.73,1000.33, 08042013,104517.754,1001.7,1000.3, 08042013,104518.768,1001.7,1000.3, 08042013,104519.782,1001.68,1000.28, 08042013,104520.796,1001.68,1000.28, 08042013,104521.810,1001.73,1000.33, 08042013,104522.824,1001.81,1000.41, 08042013,104523.838,1001.84,1000.44, 08042013,104524.852,1001.82,1000.42, 08042013,104525.866,1001.77,1000.37, 08042013,104526.880,1001.74,1000.34, 08042013,104527.894,1001.74,1000.34, 08042013,104528.908,1001.74,1000.34, 08042013,104529.922,1001.74,1000.34, 08042013,104530.936,1001.72,1000.32, 08042013,104531.966,1001.69,1000.29, 08042013,104532.980,1001.71,1000.31, 08042013,104533.994,1001.78,1000.38, 08042013,104535.008,1001.85,1000.45, 08042013,104536.022,1001.83,1000.43, 08042013,104537.036,1001.77,1000.37, 08042013,104538.050,1001.73,1000.33, 08042013,104539.064,1001.69,1000.29, 08042013,104540.078,1001.7,1000.3, 08042013,104541.092,1001.7,1000.3, 08042013,104542.106,1001.73,1000.33, 08042013,104543.120,1001.76,1000.36, 08042013,104544.134,1001.78,1000.38, 08042013,104545.148,1001.8,1000.4, 08042013,104546.162,1001.8,1000.4, 08042013,104547.176,1001.77,1000.37, 08042013,104548.191,1001.73,1000.33, 08042013,104549.205,1001.72,1000.32, 08042013,104550.219,1001.75,1000.35, 08042013,104551.233,1001.78,1000.38, 08042013,104552.247,1001.78,1000.38, 08042013,104553.261,1001.79,1000.39, 08042013,104554.275,1001.76,1000.36, 08042013,104555.289,1001.75,1000.35, 08042013,104556.303,1001.75,1000.35, 08042013,104557.317,1001.75,1000.35, 08042013,104558.331,1001.73,1000.33, 08042013,104559.345,1001.71,1000.31, 08042013,104600.359,1001.74,1000.34, 08042013,104601.373,1001.77,1000.37, 08042013,104602.387,1001.78,1000.38, 08042013,104603.401,1001.78,1000.38, 08042013,104604.415,1001.78,1000.38, 08042013,104605.429,1001.77,1000.37, 08042013,104606.443,1001.75,1000.35, 08042013,104607.457,1001.73,1000.33, 08042013,104608.471,1001.72,1000.32, 08042013,104609.485,1001.69,1000.29, 08042013,104610.500,1001.69,1000.29, 08042013,104611.514,1001.67,1000.27, 08042013,104612.528,1001.76,1000.36, 08042013,104613.542,1001.84,1000.44, 08042013,104614.556,1001.85,1000.45, 08042013,104615.570,1001.82,1000.42, 08042013,104616.584,1001.72,1000.32, 08042013,104617.598,1001.66,1000.26, 08042013,104618.612,1001.64,1000.24, 08042013,104619.626,1001.67,1000.27, 08042013,104620.640,1001.77,1000.37, 08042013,104621.654,1001.77,1000.37, 08042013,104622.668,1001.84,1000.44, 08042013,104623.682,1001.85,1000.45, 08042013,104624.696,1001.8,1000.4, 08042013,104625.710,1001.74,1000.34, 08042013,104626.724,1001.71,1000.31, 08042013,104627.738,1001.71,1000.31, 08042013,104628.752,1001.74,1000.34, 08042013,104629.766,1001.77,1000.37, 08042013,104630.780,1001.77,1000.37, 08042013,104631.794,1001.77,1000.37, 08042013,104632.809,1001.77,1000.37, 08042013,104633.823,1001.77,1000.37, 08042013,104634.837,1001.78,1000.38, 08042013,104635.851,1001.78,1000.38, 08042013,104636.865,1001.75,1000.35, 08042013,104637.879,1001.73,1000.33, 08042013,104638.893,1001.73,1000.33, 08042013,104639.907,1001.75,1000.35, 08042013,104640.921,1001.78,1000.38, 08042013,104641.935,1001.78,1000.38, 08042013,104642.949,1001.76,1000.36, 08042013,104643.963,1001.76,1000.36, 08042013,104644.977,1001.69,1000.29, 08042013,104645.991,1001.67,1000.27, 08042013,104647.005,1001.69,1000.29, 08042013,104648.019,1001.78,1000.38, 08042013,104649.033,1001.87,1000.47, 08042013,104650.047,1001.88,1000.48, 08042013,104651.061,1001.82,1000.42, 08042013,104652.075,1001.72,1000.32, 08042013,104653.089,1001.65,1000.25, 08042013,104654.103,1001.64,1000.24, 08042013,104655.118,1001.64,1000.24, 08042013,104656.132,1001.67,1000.27, 08042013,104657.146,1001.75,1000.35, 08042013,104658.160,1001.79,1000.39, 08042013,104659.174,1001.8,1000.4, 08042013,104700.188,1001.8,1000.4, 08042013,104701.202,1001.8,1000.4, 08042013,104702.216,1001.78,1000.38, 08042013,104703.230,1001.69,1000.29, 08042013,104704.244,1001.62,1000.22, 08042013,104705.258,1001.62,1000.22, 08042013,104706.272,1001.62,1000.22, 08042013,104707.286,1001.71,1000.31, 08042013,104708.300,1001.79,1000.39, 08042013,104709.314,1001.81,1000.41, 08042013,104710.328,1001.8,1000.4, 08042013,104711.342,1001.78,1000.38, 08042013,104712.356,1001.73,1000.33, 08042013,104713.370,1001.72,1000.32, 08042013,104714.384,1001.71,1000.31, 08042013,104715.398,1001.7,1000.3, 08042013,104716.412,1001.73,1000.33, 08042013,104717.427,1001.79,1000.39, 08042013,104718.441,1001.83,1000.43, 08042013,104719.455,1001.8,1000.4, 08042013,104720.469,1001.71,1000.31, 08042013,104721.483,1001.67,1000.27, 08042013,104722.497,1001.64,1000.24, 08042013,104723.511,1001.65,1000.25, 08042013,104724.525,1001.74,1000.34, 08042013,104725.539,1001.83,1000.43, 08042013,104726.553,1001.84,1000.44, 08042013,104727.567,1001.84,1000.44, 08042013,104728.581,1001.78,1000.38, 08042013,104729.595,1001.7,1000.3, 08042013,104730.609,1001.65,1000.25, 08042013,104731.623,1001.65,1000.25, 08042013,104732.637,1001.7,1000.3, 08042013,104733.651,1001.75,1000.35, 08042013,104734.665,1001.8,1000.4, 08042013,104735.679,1001.81,1000.41, 08042013,104736.693,1001.8,1000.4, 08042013,104737.707,1001.78,1000.38, 08042013,104738.721,1001.78,1000.38, 08042013,104739.736,1001.67,1000.27, 08042013,104740.750,1001.64,1000.24, 08042013,104741.795,1001.67,1000.27, 08042013,104742.809,1001.74,1000.34, 08042013,104743.823,1001.78,1000.38, 08042013,104744.837,1001.79,1000.39, 08042013,104745.851,1001.76,1000.36, 08042013,104746.865,1001.76,1000.36, 08042013,104747.879,1001.73,1000.33, 08042013,104748.893,1001.73,1000.33, 08042013,104749.907,1001.73,1000.33, 08042013,104750.921,1001.73,1000.33, 08042013,104751.935,1001.74,1000.34, 08042013,104752.949,1001.75,1000.35, 08042013,104753.963,1001.74,1000.34, 08042013,104754.977,1001.73,1000.33, 08042013,104755.991,1001.72,1000.32, 08042013,104757.006,1001.71,1000.31, 08042013,104758.020,1001.71,1000.31, 08042013,104759.034,1001.74,1000.34, 08042013,104800.048,1001.76,1000.36, 08042013,104801.062,1001.76,1000.36, 08042013,104802.076,1001.71,1000.31, 08042013,104803.090,1001.67,1000.27, 08042013,104804.104,1001.7,1000.3, 08042013,104805.118,1001.78,1000.38, 08042013,104806.132,1001.82,1000.42, 08042013,104807.146,1001.81,1000.41, 08042013,104808.160,1001.75,1000.35, 08042013,104809.174,1001.75,1000.35, 08042013,104810.188,1001.71,1000.31, 08042013,104811.202,1001.7,1000.3, 08042013,104812.216,1001.75,1000.35, 08042013,104813.230,1001.78,1000.38, 08042013,104814.244,1001.76,1000.36, 08042013,104815.258,1001.73,1000.33, 08042013,104816.272,1001.73,1000.33, 08042013,104817.286,1001.72,1000.32, 08042013,104818.300,1001.72,1000.32, 08042013,104819.315,1001.74,1000.34, 08042013,104820.329,1001.74,1000.34, 08042013,104821.343,1001.76,1000.36, 08042013,104822.357,1001.72,1000.32, 08042013,104823.371,1001.7,1000.3, 08042013,104824.385,1001.73,1000.33, 08042013,104825.399,1001.79,1000.39, 08042013,104826.413,1001.77,1000.37, 08042013,104827.427,1001.72,1000.32, 08042013,104828.441,1001.7,1000.3, 08042013,104829.455,1001.72,1000.32, 08042013,104830.469,1001.72,1000.32, 08042013,104831.483,1001.79,1000.39, 08042013,104832.497,1001.8,1000.4, 08042013,104833.511,1001.76,1000.36, 08042013,104834.525,1001.67,1000.27, 08042013,104835.539,1001.65,1000.25, 08042013,104836.553,1001.66,1000.26, 08042013,104837.567,1001.7,1000.3, 08042013,104838.581,1001.73,1000.33, 08042013,104839.595,1001.77,1000.37, 08042013,104840.609,1001.79,1000.39, 08042013,104841.624,1001.79,1000.39, 08042013,104842.638,1001.79,1000.39, 08042013,104843.652,1001.75,1000.35, 08042013,104844.666,1001.7,1000.3, 08042013,104845.680,1001.68,1000.28, 08042013,104846.694,1001.68,1000.28, 08042013,104847.708,1001.72,1000.32, 08042013,104848.722,1001.79,1000.39, 08042013,104849.736,1001.81,1000.41, 08042013,104850.750,1001.78,1000.38, 08042013,104851.764,1001.71,1000.31, 08042013,104852.778,1001.71,1000.31, 08042013,104853.792,1001.65,1000.25, 08042013,104854.806,1001.66,1000.26, 08042013,104855.820,1001.73,1000.33, 08042013,104856.834,1001.8,1000.4, 08042013,104857.848,1001.84,1000.44, 08042013,104858.862,1001.82,1000.42, 08042013,104859.876,1001.75,1000.35, 08042013,104900.890,1001.68,1000.28, 08042013,104901.904,1001.66,1000.26, 08042013,104902.918,1001.67,1000.27, 08042013,104903.933,1001.67,1000.27, 08042013,104904.947,1001.74,1000.34, 08042013,104905.961,1001.8,1000.4, 08042013,104906.975,1001.82,1000.42, 08042013,104907.989,1001.81,1000.41, 08042013,104909.003,1001.77,1000.37, 08042013,104910.017,1001.76,1000.36, 08042013,104911.031,1001.73,1000.33, 08042013,104912.045,1001.73,1000.33, 08042013,104913.059,1001.66,1000.26, 08042013,104914.073,1001.59,1000.19, 08042013,104915.087,1001.61,1000.21, 08042013,104916.101,1001.75,1000.35, 08042013,104917.115,1001.89,1000.49, 08042013,104918.129,1001.93,1000.53, 08042013,104919.143,1001.85,1000.45, 08042013,104920.157,1001.75,1000.35, 08042013,104921.171,1001.68,1000.28, 08042013,104922.185,1001.66,1000.26, 08042013,104923.199,1001.66,1000.26, 08042013,104924.213,1001.65,1000.25, 08042013,104925.227,1001.64,1000.24, 08042013,104926.242,1001.67,1000.27, 08042013,104927.256,1001.76,1000.36, 08042013,104928.270,1001.88,1000.48, 08042013,104929.284,1001.95,1000.55, 08042013,104930.298,1001.87,1000.47, 08042013,104931.312,1001.71,1000.31, 08042013,104932.326,1001.6,1000.2, 08042013,104933.340,1001.6,1000.2, 08042013,104934.354,1001.6,1000.2, 08042013,104935.368,1001.67,1000.27, 08042013,104936.382,1001.78,1000.38, 08042013,104937.396,1001.78,1000.38, 08042013,104938.410,1001.78,1000.38, 08042013,104939.424,1001.75,1000.35, 08042013,104940.438,1001.73,1000.33, 08042013,104941.452,1001.73,1000.33, 08042013,104942.466,1001.74,1000.34, 08042013,104943.480,1001.69,1000.29, 08042013,104944.494,1001.69,1000.29, 08042013,104945.508,1001.65,1000.25, 08042013,104946.522,1001.67,1000.27, 08042013,104947.536,1001.8,1000.4, 08042013,104948.551,1001.86,1000.46, 08042013,104949.565,1001.81,1000.41, 08042013,104950.579,1001.69,1000.29, 08042013,104951.593,1001.64,1000.24, 08042013,104952.607,1001.68,1000.28, 08042013,104953.621,1001.77,1000.37, 08042013,104954.635,1001.81,1000.41, 08042013,104955.649,1001.81,1000.41, 08042013,104956.663,1001.77,1000.37, 08042013,104957.677,1001.73,1000.33, 08042013,104958.691,1001.69,1000.29, 08042013,104959.705,1001.69,1000.29, 08042013,105000.719,1001.74,1000.34, 08042013,105001.733,1001.76,1000.36, 08042013,105002.747,1001.78,1000.38, 08042013,105003.761,1001.77,1000.37, 08042013,105004.775,1001.75,1000.35, 08042013,105005.789,1001.75,1000.35, 08042013,105006.803,1001.75,1000.35, 08042013,105007.817,1001.75,1000.35, 08042013,105008.831,1001.75,1000.35, 08042013,105009.845,1001.74,1000.34, 08042013,105010.860,1001.74,1000.34, 08042013,105011.874,1001.74,1000.34, 08042013,105012.888,1001.73,1000.33, 08042013,105013.902,1001.73,1000.33, 08042013,105014.916,1001.77,1000.37, 08042013,105015.930,1001.81,1000.41, 08042013,105016.944,1001.81,1000.41, 08042013,105017.958,1001.81,1000.41, 08042013,105018.972,1001.76,1000.36, 08042013,105019.986,1001.72,1000.32, 08042013,105021.000,1001.7,1000.3, 08042013,105022.014,1001.7,1000.3, 08042013,105023.028,1001.74,1000.34, 08042013,105024.042,1001.78,1000.38, 08042013,105025.056,1001.78,1000.38, 08042013,105026.070,1001.76,1000.36, 08042013,105027.084,1001.75,1000.35, 08042013,105028.098,1001.76,1000.36, 08042013,105029.112,1001.76,1000.36, 08042013,105030.126,1001.77,1000.37, 08042013,105031.140,1001.75,1000.35, 08042013,105032.154,1001.73,1000.33, 08042013,105033.169,1001.72,1000.32, 08042013,105034.183,1001.71,1000.31, 08042013,105035.197,1001.72,1000.32, 08042013,105036.211,1001.75,1000.35, 08042013,105037.225,1001.78,1000.38, 08042013,105038.239,1001.77,1000.37, 08042013,105039.253,1001.77,1000.37, 08042013,105040.267,1001.73,1000.33, 08042013,105041.281,1001.69,1000.29, 08042013,105042.295,1001.69,1000.29, 08042013,105043.309,1001.74,1000.34, 08042013,105044.323,1001.77,1000.37, 08042013,105045.337,1001.78,1000.38, 08042013,105046.351,1001.78,1000.38, 08042013,105047.365,1001.77,1000.37, 08042013,105048.379,1001.73,1000.33, 08042013,105049.393,1001.69,1000.29, 08042013,105050.407,1001.68,1000.28, 08042013,105051.421,1001.76,1000.36, 08042013,105052.435,1001.84,1000.44, 08042013,105053.449,1001.84,1000.44, 08042013,105054.463,1001.79,1000.39, 08042013,105055.478,1001.74,1000.34, 08042013,105056.492,1001.73,1000.33, 08042013,105057.506,1001.74,1000.34, 08042013,105058.520,1001.74,1000.34, 08042013,105059.534,1001.77,1000.37, 08042013,105100.548,1001.76,1000.36, 08042013,105101.562,1001.74,1000.34, 08042013,105102.576,1001.73,1000.33, 08042013,105103.590,1001.74,1000.34, 08042013,105104.604,1001.77,1000.37, 08042013,105105.618,1001.78,1000.38, 08042013,105106.632,1001.76,1000.36, 08042013,105107.646,1001.75,1000.35, 08042013,105108.660,1001.76,1000.36, 08042013,105109.674,1001.76,1000.36, 08042013,105110.688,1001.77,1000.37, 08042013,105111.702,1001.78,1000.38, 08042013,105112.716,1001.76,1000.36, 08042013,105113.730,1001.72,1000.32, 08042013,105114.744,1001.71,1000.31, 08042013,105115.758,1001.74,1000.34, 08042013,105116.772,1001.78,1000.38, 08042013,105117.787,1001.8,1000.4, 08042013,105118.801,1001.8,1000.4, 08042013,105119.815,1001.77,1000.37, 08042013,105120.829,1001.77,1000.37, 08042013,105121.843,1001.75,1000.35, 08042013,105122.857,1001.75,1000.35, 08042013,105123.871,1001.74,1000.34, 08042013,105124.885,1001.73,1000.33, 08042013,105125.899,1001.73,1000.33, 08042013,105126.913,1001.75,1000.35, 08042013,105127.927,1001.78,1000.38, 08042013,105128.941,1001.79,1000.39, 08042013,105129.955,1001.8,1000.4, 08042013,105130.969,1001.78,1000.38, 08042013,105131.983,1001.78,1000.38, 08042013,105133.013,1001.75,1000.35, 08042013,105134.027,1001.75,1000.35, 08042013,105135.041,1001.75,1000.35, 08042013,105136.055,1001.75,1000.35, 08042013,105137.069,1001.75,1000.35, 08042013,105138.083,1001.75,1000.35, 08042013,105139.097,1001.75,1000.35, 08042013,105140.111,1001.75,1000.35, 08042013,105141.125,1001.75,1000.35, 08042013,105142.139,1001.78,1000.38, 08042013,105143.153,1001.78,1000.38, 08042013,105144.167,1001.81,1000.41, 08042013,105145.181,1001.8,1000.4, 08042013,105146.195,1001.74,1000.34, 08042013,105147.209,1001.68,1000.28, 08042013,105148.223,1001.67,1000.27, 08042013,105149.238,1001.73,1000.33, 08042013,105150.252,1001.81,1000.41, 08042013,105151.266,1001.82,1000.42, 08042013,105152.280,1001.81,1000.41, 08042013,105153.294,1001.78,1000.38, 08042013,105154.308,1001.78,1000.38, 08042013,105155.322,1001.74,1000.34, 08042013,105156.336,1001.72,1000.32, 08042013,105157.350,1001.71,1000.31, 08042013,105158.364,1001.76,1000.36, 08042013,105159.378,1001.78,1000.38, 08042013,105200.392,1001.79,1000.39, 08042013,105201.406,1001.79,1000.39, 08042013,105202.420,1001.75,1000.35, 08042013,105203.434,1001.68,1000.28, 08042013,105204.448,1001.68,1000.28, 08042013,105205.462,1001.69,1000.29, 08042013,105206.476,1001.74,1000.34, 08042013,105207.490,1001.8,1000.4, 08042013,105208.504,1001.81,1000.41, 08042013,105209.518,1001.78,1000.38, 08042013,105210.532,1001.76,1000.36, 08042013,105211.547,1001.76,1000.36, 08042013,105212.561,1001.76,1000.36, 08042013,105213.575,1001.75,1000.35, 08042013,105214.589,1001.74,1000.34, 08042013,105215.603,1001.72,1000.32, 08042013,105216.617,1001.73,1000.33, 08042013,105217.631,1001.79,1000.39, 08042013,105218.645,1001.85,1000.45, 08042013,105219.659,1001.86,1000.46, 08042013,105220.673,1001.8,1000.4, 08042013,105221.687,1001.72,1000.32, 08042013,105222.701,1001.7,1000.3, 08042013,105223.715,1001.7,1000.3, 08042013,105224.729,1001.7,1000.3, 08042013,105225.743,1001.73,1000.33, 08042013,105226.757,1001.75,1000.35, 08042013,105227.771,1001.76,1000.36, 08042013,105228.785,1001.78,1000.38, 08042013,105229.799,1001.81,1000.41, 08042013,105230.813,1001.83,1000.43, 08042013,105231.827,1001.8,1000.4, 08042013,105232.841,1001.75,1000.35, 08042013,105233.856,1001.71,1000.31, 08042013,105234.870,1001.71,1000.31, 08042013,105235.884,1001.68,1000.28, 08042013,105236.898,1001.71,1000.31, 08042013,105237.912,1001.79,1000.39, 08042013,105238.926,1001.82,1000.42, 08042013,105239.940,1001.83,1000.43, 08042013,105240.954,1001.83,1000.43, 08042013,105241.968,1001.8,1000.4, 08042013,105242.982,1001.74,1000.34, 08042013,105243.996,1001.7,1000.3, 08042013,105245.010,1001.68,1000.28, 08042013,105246.024,1001.68,1000.28, 08042013,105247.038,1001.68,1000.28, 08042013,105248.052,1001.74,1000.34, 08042013,105249.066,1001.88,1000.48, 08042013,105250.080,1001.96,1000.56, 08042013,105251.094,1001.86,1000.46, 08042013,105252.108,1001.7,1000.3, 08042013,105253.122,1001.62,1000.22, 08042013,105254.136,1001.64,1000.24, 08042013,105255.150,1001.73,1000.33, 08042013,105256.165,1001.78,1000.38, 08042013,105257.179,1001.78,1000.38, 08042013,105258.193,1001.78,1000.38, 08042013,105259.207,1001.79,1000.39, 08042013,105300.221,1001.79,1000.39, 08042013,105301.235,1001.8,1000.4, 08042013,105302.249,1001.81,1000.41, 08042013,105303.263,1001.81,1000.41, 08042013,105304.277,1001.8,1000.4, 08042013,105305.291,1001.79,1000.39, 08042013,105306.305,1001.74,1000.34, 08042013,105307.319,1001.69,1000.29, 08042013,105308.333,1001.69,1000.29, 08042013,105309.347,1001.74,1000.34, 08042013,105310.361,1001.78,1000.38, 08042013,105311.375,1001.82,1000.42, 08042013,105312.389,1001.85,1000.45, 08042013,105313.403,1001.76,1000.36, 08042013,105314.417,1001.7,1000.3, 08042013,105315.431,1001.69,1000.29, 08042013,105316.445,1001.68,1000.28, 08042013,105317.459,1001.68,1000.28, 08042013,105318.474,1001.68,1000.28, 08042013,105319.488,1001.71,1000.31, 08042013,105320.502,1001.8,1000.4, 08042013,105321.516,1001.82,1000.42, 08042013,105322.530,1001.81,1000.41, 08042013,105323.544,1001.8,1000.4, 08042013,105324.558,1001.78,1000.38, 08042013,105325.572,1001.76,1000.36, 08042013,105326.586,1001.75,1000.35, 08042013,105327.600,1001.75,1000.35, 08042013,105328.614,1001.75,1000.35, 08042013,105329.628,1001.75,1000.35, 08042013,105330.642,1001.81,1000.41, 08042013,105331.656,1001.85,1000.45, 08042013,105332.670,1001.82,1000.42, 08042013,105333.684,1001.78,1000.38, 08042013,105334.698,1001.73,1000.33, 08042013,105335.712,1001.72,1000.32, 08042013,105336.726,1001.77,1000.37, 08042013,105337.740,1001.8,1000.4, 08042013,105338.754,1001.8,1000.4, 08042013,105339.768,1001.78,1000.38, 08042013,105340.783,1001.75,1000.35, 08042013,105341.797,1001.77,1000.37, 08042013,105342.811,1001.82,1000.42, 08042013,105343.825,1001.83,1000.43, 08042013,105344.839,1001.82,1000.42, 08042013,105345.853,1001.79,1000.39, 08042013,105346.867,1001.78,1000.38, 08042013,105347.881,1001.8,1000.4, 08042013,105348.895,1001.8,1000.4, 08042013,105349.909,1001.82,1000.42, 08042013,105350.923,1001.81,1000.41, 08042013,105351.937,1001.78,1000.38, 08042013,105352.951,1001.75,1000.35, 08042013,105353.965,1001.76,1000.36, 08042013,105354.979,1001.83,1000.43, 08042013,105355.993,1001.87,1000.47, 08042013,105357.007,1001.85,1000.45, 08042013,105358.021,1001.78,1000.38, 08042013,105359.035,1001.74,1000.34, 08042013,105400.049,1001.74,1000.34, 08042013,105401.063,1001.71,1000.31, 08042013,105402.077,1001.71,1000.31, 08042013,105403.092,1001.75,1000.35, 08042013,105404.106,1001.82,1000.42, 08042013,105405.120,1001.87,1000.47, 08042013,105406.134,1001.88,1000.48, 08042013,105407.148,1001.84,1000.44, 08042013,105408.162,1001.79,1000.39, 08042013,105409.176,1001.77,1000.37, 08042013,105410.190,1001.76,1000.36, 08042013,105411.204,1001.76,1000.36, 08042013,105412.218,1001.76,1000.36, 08042013,105413.232,1001.76,1000.36, 08042013,105414.246,1001.79,1000.39, 08042013,105415.260,1001.83,1000.43, 08042013,105416.274,1001.84,1000.44, 08042013,105417.288,1001.8,1000.4, 08042013,105418.302,1001.78,1000.38, 08042013,105419.316,1001.77,1000.37, 08042013,105420.330,1001.8,1000.4, 08042013,105421.344,1001.8,1000.4, 08042013,105422.358,1001.75,1000.35, 08042013,105423.372,1001.72,1000.32, 08042013,105424.386,1001.76,1000.36, 08042013,105425.401,1001.83,1000.43, 08042013,105426.415,1001.86,1000.46, 08042013,105427.429,1001.85,1000.45, 08042013,105428.443,1001.81,1000.41, 08042013,105429.457,1001.77,1000.37, 08042013,105430.471,1001.74,1000.34, 08042013,105431.485,1001.73,1000.33, 08042013,105432.499,1001.73,1000.33, 08042013,105433.513,1001.75,1000.35, 08042013,105434.527,1001.82,1000.42, 08042013,105435.541,1001.88,1000.48, 08042013,105436.555,1001.89,1000.49, 08042013,105437.569,1001.86,1000.46, 08042013,105438.583,1001.83,1000.43, 08042013,105439.597,1001.8,1000.4, 08042013,105440.611,1001.76,1000.36, 08042013,105441.625,1001.72,1000.32, 08042013,105442.639,1001.74,1000.34, 08042013,105443.653,1001.74,1000.34, 08042013,105444.667,1001.78,1000.38, 08042013,105445.681,1001.8,1000.4, 08042013,105446.695,1001.81,1000.41, 08042013,105447.710,1001.83,1000.43, 08042013,105448.724,1001.85,1000.45, 08042013,105449.738,1001.85,1000.45, 08042013,105450.752,1001.79,1000.39, 08042013,105451.766,1001.74,1000.34, 08042013,105452.780,1001.72,1000.32, 08042013,105453.794,1001.75,1000.35, 08042013,105454.808,1001.75,1000.35, 08042013,105455.822,1001.79,1000.39, 08042013,105456.836,1001.82,1000.42, 08042013,105457.850,1001.85,1000.45, 08042013,105458.864,1001.86,1000.46, 08042013,105459.878,1001.81,1000.41, 08042013,105500.892,1001.74,1000.34, 08042013,105501.906,1001.72,1000.32, 08042013,105502.920,1001.75,1000.35, 08042013,105503.934,1001.8,1000.4, 08042013,105504.948,1001.82,1000.42, 08042013,105505.962,1001.82,1000.42, 08042013,105506.976,1001.81,1000.41, 08042013,105507.990,1001.8,1000.4, 08042013,105509.005,1001.81,1000.41, 08042013,105510.019,1001.82,1000.42, 08042013,105511.033,1001.83,1000.43, 08042013,105512.047,1001.82,1000.42, 08042013,105513.061,1001.82,1000.42, 08042013,105514.075,1001.78,1000.38, 08042013,105515.089,1001.76,1000.36, 08042013,105516.103,1001.8,1000.4, 08042013,105517.117,1001.85,1000.45, 08042013,105518.131,1001.89,1000.49, 08042013,105519.145,1001.89,1000.49, 08042013,105520.159,1001.85,1000.45, 08042013,105521.173,1001.78,1000.38, 08042013,105522.187,1001.72,1000.32, 08042013,105523.201,1001.71,1000.31, 08042013,105524.215,1001.71,1000.31, 08042013,105525.229,1001.78,1000.38, 08042013,105526.243,1001.84,1000.44, 08042013,105527.257,1001.86,1000.46, 08042013,105528.271,1001.88,1000.48, 08042013,105529.285,1001.87,1000.47, 08042013,105530.299,1001.81,1000.41, 08042013,105531.314,1001.75,1000.35, 08042013,105532.328,1001.73,1000.33, 08042013,105533.342,1001.79,1000.39, 08042013,105534.356,1001.79,1000.39, 08042013,105535.370,1001.85,1000.45, 08042013,105536.384,1001.87,1000.47, 08042013,105537.398,1001.88,1000.48, 08042013,105538.412,1001.86,1000.46, 08042013,105539.426,1001.83,1000.43, 08042013,105540.440,1001.8,1000.4, 08042013,105541.454,1001.78,1000.38, 08042013,105542.468,1001.77,1000.37, 08042013,105543.482,1001.81,1000.41, 08042013,105544.496,1001.85,1000.45, 08042013,105545.510,1001.85,1000.45, 08042013,105546.524,1001.85,1000.45, 08042013,105547.538,1001.79,1000.39, 08042013,105548.552,1001.76,1000.36, 08042013,105549.566,1001.76,1000.36, 08042013,105550.580,1001.78,1000.38, 08042013,105551.594,1001.81,1000.41, 08042013,105552.608,1001.82,1000.42, 08042013,105553.623,1001.83,1000.43, 08042013,105554.637,1001.82,1000.42, 08042013,105555.651,1001.81,1000.41, 08042013,105556.665,1001.81,1000.41, 08042013,105557.679,1001.83,1000.43, 08042013,105558.693,1001.84,1000.44, 08042013,105559.707,1001.82,1000.42, 08042013,105600.721,1001.76,1000.36, 08042013,105601.735,1001.73,1000.33, 08042013,105602.749,1001.79,1000.39, 08042013,105603.763,1001.87,1000.47, 08042013,105604.777,1001.88,1000.48, 08042013,105605.791,1001.84,1000.44, 08042013,105606.805,1001.76,1000.36, 08042013,105607.819,1001.76,1000.36, 08042013,105608.833,1001.74,1000.34, 08042013,105609.847,1001.75,1000.35, 08042013,105610.861,1001.77,1000.37, 08042013,105611.875,1001.79,1000.39, 08042013,105612.889,1001.81,1000.41, 08042013,105613.903,1001.84,1000.44, 08042013,105614.917,1001.86,1000.46, 08042013,105615.932,1001.86,1000.46, 08042013,105616.946,1001.85,1000.45, 08042013,105617.960,1001.82,1000.42, 08042013,105618.974,1001.82,1000.42, 08042013,105619.988,1001.79,1000.39, 08042013,105621.002,1001.78,1000.38, 08042013,105622.016,1001.79,1000.39, 08042013,105623.030,1001.82,1000.42, 08042013,105624.044,1001.85,1000.45, 08042013,105625.058,1001.85,1000.45, 08042013,105626.072,1001.84,1000.44, 08042013,105627.086,1001.84,1000.44, 08042013,105628.100,1001.83,1000.43, 08042013,105629.114,1001.8,1000.4, 08042013,105630.128,1001.8,1000.4, 08042013,105631.142,1001.79,1000.39, 08042013,105632.156,1001.8,1000.4, 08042013,105633.170,1001.82,1000.42, 08042013,105634.184,1001.83,1000.43, 08042013,105635.198,1001.82,1000.42, 08042013,105636.212,1001.8,1000.4, 08042013,105637.226,1001.78,1000.38, 08042013,105638.241,1001.78,1000.38, 08042013,105639.255,1001.78,1000.38, 08042013,105640.269,1001.82,1000.42, 08042013,105641.283,1001.83,1000.43, 08042013,105642.297,1001.84,1000.44, 08042013,105643.311,1001.84,1000.44, 08042013,105644.325,1001.83,1000.43, 08042013,105645.339,1001.78,1000.38, 08042013,105646.353,1001.74,1000.34, 08042013,105647.367,1001.74,1000.34, 08042013,105648.381,1001.77,1000.37, 08042013,105649.395,1001.85,1000.45, 08042013,105650.409,1001.91,1000.51, 08042013,105651.423,1001.9,1000.5, 08042013,105652.437,1001.82,1000.42, 08042013,105653.451,1001.77,1000.37, 08042013,105654.465,1001.77,1000.37, 08042013,105655.479,1001.81,1000.41, 08042013,105656.493,1001.82,1000.42, 08042013,105657.507,1001.82,1000.42, 08042013,105658.521,1001.82,1000.42, 08042013,105659.535,1001.81,1000.41, 08042013,105700.550,1001.84,1000.44, 08042013,105701.564,1001.9,1000.5, 08042013,105702.578,1001.92,1000.52, 08042013,105703.592,1001.87,1000.47, 08042013,105704.606,1001.77,1000.37, 08042013,105705.620,1001.73,1000.33, 08042013,105706.634,1001.75,1000.35, 08042013,105707.648,1001.78,1000.38, 08042013,105708.662,1001.78,1000.38, 08042013,105709.676,1001.8,1000.4, 08042013,105710.690,1001.81,1000.41, 08042013,105711.704,1001.83,1000.43, 08042013,105712.718,1001.87,1000.47, 08042013,105713.732,1001.89,1000.49, 08042013,105714.746,1001.88,1000.48, 08042013,105715.760,1001.81,1000.41, 08042013,105716.774,1001.76,1000.36, 08042013,105717.788,1001.76,1000.36, 08042013,105718.802,1001.83,1000.43, 08042013,105719.816,1001.83,1000.43, 08042013,105720.830,1001.87,1000.47, 08042013,105721.844,1001.9,1000.5, 08042013,105722.859,1001.87,1000.47, 08042013,105723.873,1001.82,1000.42, 08042013,105724.887,1001.82,1000.42, 08042013,105725.901,1001.81,1000.41, 08042013,105726.915,1001.8,1000.4, 08042013,105727.929,1001.8,1000.4, 08042013,105728.943,1001.84,1000.44, 08042013,105729.972,1001.86,1000.46, 08042013,105730.986,1001.86,1000.46, 08042013,105732.001,1001.84,1000.44, 08042013,105733.015,1001.8,1000.4, 08042013,105734.029,1001.79,1000.39, 08042013,105735.043,1001.78,1000.38, 08042013,105736.057,1001.78,1000.38, 08042013,105737.071,1001.78,1000.38, 08042013,105738.085,1001.84,1000.44, 08042013,105739.099,1001.93,1000.53, 08042013,105740.113,1001.92,1000.52, 08042013,105741.127,1001.83,1000.43, 08042013,105742.141,1001.83,1000.43, 08042013,105743.155,1001.76,1000.36, 08042013,105744.169,1001.74,1000.34, 08042013,105745.183,1001.77,1000.37, 08042013,105746.197,1001.81,1000.41, 08042013,105747.211,1001.83,1000.43, 08042013,105748.225,1001.83,1000.43, 08042013,105749.239,1001.83,1000.43, 08042013,105750.253,1001.83,1000.43, 08042013,105751.267,1001.84,1000.44, 08042013,105752.281,1001.85,1000.45, 08042013,105753.295,1001.85,1000.45, 08042013,105754.310,1001.83,1000.43, 08042013,105755.324,1001.8,1000.4, 08042013,105756.338,1001.78,1000.38, 08042013,105757.352,1001.79,1000.39, 08042013,105758.366,1001.85,1000.45, 08042013,105759.380,1001.9,1000.5, 08042013,105800.394,1001.9,1000.5, 08042013,105801.408,1001.88,1000.48, 08042013,105802.422,1001.85,1000.45, 08042013,105803.436,1001.85,1000.45, 08042013,105804.450,1001.82,1000.42, 08042013,105805.464,1001.81,1000.41, 08042013,105806.478,1001.82,1000.42, 08042013,105807.492,1001.83,1000.43, 08042013,105808.506,1001.83,1000.43, 08042013,105809.520,1001.83,1000.43, 08042013,105810.534,1001.83,1000.43, 08042013,105811.548,1001.83,1000.43, 08042013,105812.562,1001.85,1000.45, 08042013,105813.576,1001.86,1000.46, 08042013,105814.590,1001.86,1000.46, 08042013,105815.604,1001.85,1000.45, 08042013,105816.619,1001.83,1000.43, 08042013,105817.633,1001.81,1000.41, 08042013,105818.647,1001.8,1000.4, 08042013,105819.661,1001.79,1000.39, 08042013,105820.675,1001.8,1000.4, 08042013,105821.689,1001.82,1000.42, 08042013,105822.703,1001.82,1000.42, 08042013,105823.717,1001.85,1000.45, 08042013,105824.731,1001.88,1000.48, 08042013,105825.745,1001.88,1000.48, 08042013,105826.759,1001.84,1000.44, 08042013,105827.773,1001.83,1000.43, 08042013,105828.787,1001.82,1000.42, 08042013,105829.801,1001.81,1000.41, 08042013,105830.815,1001.83,1000.43, 08042013,105831.829,1001.84,1000.44, 08042013,105832.843,1001.83,1000.43, 08042013,105833.857,1001.83,1000.43, 08042013,105834.871,1001.82,1000.42, 08042013,105835.885,1001.81,1000.41, 08042013,105836.899,1001.82,1000.42, 08042013,105837.913,1001.81,1000.41, 08042013,105838.928,1001.79,1000.39, 08042013,105839.942,1001.79,1000.39, 08042013,105840.956,1001.82,1000.42, 08042013,105841.970,1001.83,1000.43, 08042013,105842.984,1001.84,1000.44, 08042013,105843.998,1001.82,1000.42, 08042013,105845.012,1001.82,1000.42, 08042013,105846.026,1001.82,1000.42, 08042013,105847.040,1001.83,1000.43, 08042013,105848.054,1001.85,1000.45, 08042013,105849.068,1001.85,1000.45, 08042013,105850.082,1001.81,1000.41, 08042013,105851.096,1001.79,1000.39, 08042013,105852.110,1001.81,1000.41, 08042013,105853.124,1001.83,1000.43, 08042013,105854.138,1001.82,1000.42, 08042013,105855.152,1001.8,1000.4, 08042013,105856.166,1001.8,1000.4, 08042013,105857.180,1001.81,1000.41, 08042013,105858.194,1001.85,1000.45, 08042013,105859.208,1001.87,1000.47, 08042013,105900.222,1001.86,1000.46, 08042013,105901.237,1001.8,1000.4, 08042013,105902.251,1001.77,1000.37, 08042013,105903.265,1001.77,1000.37, 08042013,105904.279,1001.8,1000.4, 08042013,105905.293,1001.8,1000.4, 08042013,105906.307,1001.8,1000.4, 08042013,105907.321,1001.82,1000.42, 08042013,105908.335,1001.88,1000.48, 08042013,105909.349,1001.88,1000.48, 08042013,105910.363,1001.83,1000.43, 08042013,105911.377,1001.78,1000.38, 08042013,105912.391,1001.8,1000.4, 08042013,105913.405,1001.83,1000.43, 08042013,105914.419,1001.85,1000.45, 08042013,105915.433,1001.85,1000.45, 08042013,105916.447,1001.84,1000.44, 08042013,105917.461,1001.84,1000.44, 08042013,105918.475,1001.83,1000.43, 08042013,105919.489,1001.83,1000.43, 08042013,105920.503,1001.83,1000.43, 08042013,105921.517,1001.83,1000.43, 08042013,105922.531,1001.84,1000.44, 08042013,105923.546,1001.84,1000.44, 08042013,105924.560,1001.83,1000.43, 08042013,105925.574,1001.8,1000.4, 08042013,105926.588,1001.79,1000.39, 08042013,105927.602,1001.79,1000.39, 08042013,105928.616,1001.79,1000.39, 08042013,105929.630,1001.79,1000.39, 08042013,105930.644,1001.8,1000.4, 08042013,105931.658,1001.85,1000.45, 08042013,105932.672,1001.92,1000.52, 08042013,105933.686,1001.94,1000.54, 08042013,105934.700,1001.88,1000.48, 08042013,105935.714,1001.81,1000.41, 08042013,105936.728,1001.75,1000.35, 08042013,105937.742,1001.75,1000.35, 08042013,105938.756,1001.75,1000.35, 08042013,105939.770,1001.81,1000.41, 08042013,105940.784,1001.85,1000.45, 08042013,105941.798,1001.86,1000.46, 08042013,105942.812,1001.86,1000.46, 08042013,105943.826,1001.85,1000.45, 08042013,105944.840,1001.83,1000.43, 08042013,105945.855,1001.81,1000.41, 08042013,105946.869,1001.8,1000.4, 08042013,105947.883,1001.8,1000.4, 08042013,105948.897,1001.8,1000.4, 08042013,105949.911,1001.8,1000.4, 08042013,105950.925,1001.82,1000.42, 08042013,105951.939,1001.82,1000.42, 08042013,105952.953,1001.82,1000.42, 08042013,105953.967,1001.82,1000.42, 08042013,105954.981,1001.82,1000.42, 08042013,105955.995,1001.82,1000.42, 08042013,105957.009,1001.83,1000.43, 08042013,105958.023,1001.85,1000.45, 08042013,105959.037,1001.85,1000.45, 08042013,110000.051,1001.81,1000.41, 08042013,110001.065,1001.72,1000.32, 08042013,110002.079,1001.69,1000.29, 08042013,110003.093,1001.72,1000.32, 08042013,110004.107,1001.83,1000.43, 08042013,110005.121,1001.9,1000.5, 08042013,110006.135,1001.9,1000.5, 08042013,110007.149,1001.82,1000.42, 08042013,110008.164,1001.74,1000.34, 08042013,110009.178,1001.72,1000.32, 08042013,110010.192,1001.72,1000.32, 08042013,110011.206,1001.72,1000.32, 08042013,110012.220,1001.76,1000.36, 08042013,110013.234,1001.81,1000.41, 08042013,110014.248,1001.81,1000.41, 08042013,110015.262,1001.78,1000.38, 08042013,110016.276,1001.79,1000.39, 08042013,110017.290,1001.81,1000.41, 08042013,110018.304,1001.83,1000.43, 08042013,110019.318,1001.82,1000.42, 08042013,110020.332,1001.82,1000.42, 08042013,110021.346,1001.78,1000.38, 08042013,110022.360,1001.75,1000.35, 08042013,110023.374,1001.75,1000.35, 08042013,110024.388,1001.77,1000.37, 08042013,110025.402,1001.81,1000.41, 08042013,110026.416,1001.84,1000.44, 08042013,110027.430,1001.86,1000.46, 08042013,110028.444,1001.83,1000.43, 08042013,110029.458,1001.78,1000.38, 08042013,110030.473,1001.77,1000.37, 08042013,110031.487,1001.77,1000.37, 08042013,110032.501,1001.76,1000.36, 08042013,110033.515,1001.77,1000.37, 08042013,110034.529,1001.79,1000.39, 08042013,110035.543,1001.79,1000.39, 08042013,110036.557,1001.79,1000.39, 08042013,110037.571,1001.81,1000.41, 08042013,110038.585,1001.8,1000.4, 08042013,110039.599,1001.77,1000.37, 08042013,110040.613,1001.79,1000.39, 08042013,110041.627,1001.85,1000.45, 08042013,110042.641,1001.85,1000.45, 08042013,110043.655,1001.88,1000.48, 08042013,110044.669,1001.83,1000.43, 08042013,110045.683,1001.73,1000.33, 08042013,110046.697,1001.68,1000.28, 08042013,110047.711,1001.73,1000.33, 08042013,110048.725,1001.85,1000.45, 08042013,110049.739,1001.92,1000.52, 08042013,110050.753,1001.92,1000.52, 08042013,110051.767,1001.85,1000.45, 08042013,110052.782,1001.77,1000.37, 08042013,110053.796,1001.77,1000.37, 08042013,110054.810,1001.72,1000.32, 08042013,110055.824,1001.7,1000.3, 08042013,110056.838,1001.73,1000.33, 08042013,110057.852,1001.78,1000.38, 08042013,110058.866,1001.83,1000.43, 08042013,110059.880,1001.85,1000.45, 08042013,110100.894,1001.86,1000.46, 08042013,110101.908,1001.84,1000.44, 08042013,110102.922,1001.8,1000.4, 08042013,110103.936,1001.78,1000.38, 08042013,110104.950,1001.78,1000.38, 08042013,110105.964,1001.78,1000.38, 08042013,110106.978,1001.78,1000.38, 08042013,110107.992,1001.78,1000.38, 08042013,110109.006,1001.8,1000.4, 08042013,110110.020,1001.84,1000.44, 08042013,110111.034,1001.86,1000.46, 08042013,110112.048,1001.83,1000.43, 08042013,110113.062,1001.83,1000.43, 08042013,110114.076,1001.78,1000.38, 08042013,110115.091,1001.78,1000.38, 08042013,110116.105,1001.81,1000.41, 08042013,110117.119,1001.83,1000.43, 08042013,110118.133,1001.81,1000.41, 08042013,110119.147,1001.77,1000.37, 08042013,110120.161,1001.76,1000.36, 08042013,110121.175,1001.78,1000.38, 08042013,110122.189,1001.84,1000.44, 08042013,110123.203,1001.86,1000.46, 08042013,110124.217,1001.86,1000.46, 08042013,110125.231,1001.87,1000.47, 08042013,110126.245,1001.87,1000.47, 08042013,110127.259,1001.78,1000.38, 08042013,110128.273,1001.73,1000.33, 08042013,110129.287,1001.73,1000.33, 08042013,110130.301,1001.79,1000.39, 08042013,110131.315,1001.87,1000.47, 08042013,110132.329,1001.9,1000.5, 08042013,110133.343,1001.87,1000.47, 08042013,110134.357,1001.87,1000.47, 08042013,110135.371,1001.84,1000.44, 08042013,110136.385,1001.82,1000.42, 08042013,110137.400,1001.79,1000.39, 08042013,110138.414,1001.77,1000.37, 08042013,110139.428,1001.77,1000.37, 08042013,110140.442,1001.77,1000.37, 08042013,110141.456,1001.82,1000.42, 08042013,110142.470,1001.86,1000.46, 08042013,110143.484,1001.86,1000.46, 08042013,110144.498,1001.82,1000.42, 08042013,110145.512,1001.82,1000.42, 08042013,110146.526,1001.76,1000.36, 08042013,110147.540,1001.73,1000.33, 08042013,110148.554,1001.79,1000.39, 08042013,110149.568,1001.83,1000.43, 08042013,110150.582,1001.84,1000.44, 08042013,110151.596,1001.84,1000.44, 08042013,110152.610,1001.8,1000.4, 08042013,110153.624,1001.76,1000.36, 08042013,110154.638,1001.75,1000.35, 08042013,110155.652,1001.77,1000.37, 08042013,110156.666,1001.77,1000.37, 08042013,110157.680,1001.81,1000.41, 08042013,110158.694,1001.83,1000.43, 08042013,110159.709,1001.85,1000.45, 08042013,110200.723,1001.85,1000.45, 08042013,110201.737,1001.85,1000.45, 08042013,110202.751,1001.82,1000.42, 08042013,110203.765,1001.81,1000.41, 08042013,110204.779,1001.8,1000.4, 08042013,110205.793,1001.8,1000.4, 08042013,110206.807,1001.79,1000.39, 08042013,110207.821,1001.79,1000.39, 08042013,110208.835,1001.81,1000.41, 08042013,110209.849,1001.83,1000.43, 08042013,110210.863,1001.84,1000.44, 08042013,110211.877,1001.84,1000.44, 08042013,110212.891,1001.82,1000.42, 08042013,110213.905,1001.81,1000.41, 08042013,110214.919,1001.8,1000.4, 08042013,110215.933,1001.81,1000.41, 08042013,110216.947,1001.81,1000.41, 08042013,110217.961,1001.81,1000.41, 08042013,110218.975,1001.81,1000.41, 08042013,110219.989,1001.81,1000.41, 08042013,110221.003,1001.81,1000.41, 08042013,110222.018,1001.82,1000.42, 08042013,110223.032,1001.84,1000.44, 08042013,110224.046,1001.85,1000.45, 08042013,110225.060,1001.84,1000.44, 08042013,110226.074,1001.79,1000.39, 08042013,110227.088,1001.73,1000.33, 08042013,110228.102,1001.72,1000.32, 08042013,110229.116,1001.75,1000.35, 08042013,110230.130,1001.75,1000.35, 08042013,110231.144,1001.81,1000.41, 08042013,110232.158,1001.84,1000.44, 08042013,110233.172,1001.86,1000.46, 08042013,110234.186,1001.88,1000.48, 08042013,110235.200,1001.84,1000.44, 08042013,110236.214,1001.71,1000.31, 08042013,110237.228,1001.63,1000.23, 08042013,110238.242,1001.67,1000.27, 08042013,110239.256,1001.91,1000.51, 08042013,110240.270,1001.99,1000.59, 08042013,110241.284,1001.92,1000.52, 08042013,110242.298,1001.78,1000.38, 08042013,110243.312,1001.7,1000.3, 08042013,110244.327,1001.67,1000.27, 08042013,110245.341,1001.71,1000.31, 08042013,110246.355,1001.79,1000.39, 08042013,110247.369,1001.83,1000.43, 08042013,110248.383,1001.83,1000.43, 08042013,110249.397,1001.84,1000.44, 08042013,110250.411,1001.85,1000.45, 08042013,110251.425,1001.88,1000.48, 08042013,110252.439,1001.86,1000.46, 08042013,110253.453,1001.77,1000.37, 08042013,110254.467,1001.71,1000.31, 08042013,110255.481,1001.71,1000.31, 08042013,110256.495,1001.76,1000.36, 08042013,110257.509,1001.84,1000.44, 08042013,110258.523,1001.87,1000.47, 08042013,110259.537,1001.87,1000.47, 08042013,110300.551,1001.86,1000.46, 08042013,110301.565,1001.83,1000.43, 08042013,110302.579,1001.79,1000.39, 08042013,110303.593,1001.78,1000.38, 08042013,110304.607,1001.78,1000.38, 08042013,110305.621,1001.77,1000.37, 08042013,110306.636,1001.76,1000.36, 08042013,110307.650,1001.75,1000.35, 08042013,110308.664,1001.77,1000.37, 08042013,110309.678,1001.8,1000.4, 08042013,110310.692,1001.8,1000.4, 08042013,110311.706,1001.82,1000.42, 08042013,110312.720,1001.82,1000.42, 08042013,110313.734,1001.82,1000.42, 08042013,110314.748,1001.82,1000.42, 08042013,110315.762,1001.82,1000.42, 08042013,110316.776,1001.81,1000.41, 08042013,110317.790,1001.74,1000.34, 08042013,110318.804,1001.72,1000.32, 08042013,110319.818,1001.73,1000.33, 08042013,110320.832,1001.78,1000.38, 08042013,110321.846,1001.78,1000.38, 08042013,110322.860,1001.82,1000.42, 08042013,110323.874,1001.85,1000.45, 08042013,110324.888,1001.86,1000.46, 08042013,110325.902,1001.84,1000.44, 08042013,110326.916,1001.79,1000.39, 08042013,110327.930,1001.77,1000.37, 08042013,110328.945,1001.78,1000.38, 08042013,110329.959,1001.84,1000.44, 08042013,110330.973,1001.86,1000.46, 08042013,110331.987,1001.83,1000.43, 08042013,110333.001,1001.83,1000.43, 08042013,110334.015,1001.77,1000.37, 08042013,110335.029,1001.75,1000.35, 08042013,110336.043,1001.77,1000.37, 08042013,110337.057,1001.83,1000.43, 08042013,110338.071,1001.86,1000.46, 08042013,110339.085,1001.86,1000.46, 08042013,110340.099,1001.81,1000.41, 08042013,110341.113,1001.77,1000.37, 08042013,110342.127,1001.76,1000.36, 08042013,110343.141,1001.79,1000.39, 08042013,110344.155,1001.79,1000.39, 08042013,110345.169,1001.84,1000.44, 08042013,110346.183,1001.87,1000.47, 08042013,110347.197,1001.87,1000.47, 08042013,110348.211,1001.8,1000.4, 08042013,110349.225,1001.73,1000.33, 08042013,110350.239,1001.83,1000.43, 08042013,110351.254,1001.89,1000.49, 08042013,110352.268,1001.88,1000.48, 08042013,110353.282,1001.84,1000.44, 08042013,110354.296,1001.84,1000.44, 08042013,110355.310,1001.82,1000.42, 08042013,110356.324,1001.83,1000.43, 08042013,110357.338,1001.86,1000.46, 08042013,110358.352,1001.83,1000.43, 08042013,110359.366,1001.76,1000.36, 08042013,110400.380,1001.72,1000.32, 08042013,110401.394,1001.76,1000.36, 08042013,110402.408,1001.9,1000.5, 08042013,110403.422,1001.97,1000.57, 08042013,110404.436,1001.92,1000.52, 08042013,110405.450,1001.92,1000.52, 08042013,110406.464,1001.82,1000.42, 08042013,110407.478,1001.76,1000.36, 08042013,110408.492,1001.75,1000.35, 08042013,110409.506,1001.76,1000.36, 08042013,110410.520,1001.77,1000.37, 08042013,110411.534,1001.8,1000.4, 08042013,110412.548,1001.84,1000.44, 08042013,110413.563,1001.84,1000.44, 08042013,110414.577,1001.87,1000.47, 08042013,110415.591,1001.89,1000.49, 08042013,110416.605,1001.89,1000.49, 08042013,110417.619,1001.84,1000.44, 08042013,110418.633,1001.79,1000.39, 08042013,110419.647,1001.75,1000.35, 08042013,110420.661,1001.74,1000.34, 08042013,110421.675,1001.76,1000.36, 08042013,110422.689,1001.83,1000.43, 08042013,110423.703,1001.9,1000.5, 08042013,110424.717,1001.9,1000.5, 08042013,110425.731,1001.92,1000.52, 08042013,110426.745,1001.89,1000.49, 08042013,110427.759,1001.84,1000.44, 08042013,110428.773,1001.77,1000.37, 08042013,110429.787,1001.76,1000.36, 08042013,110430.801,1001.77,1000.37, 08042013,110431.815,1001.78,1000.38, 08042013,110432.829,1001.79,1000.39, 08042013,110433.843,1001.81,1000.41, 08042013,110434.857,1001.86,1000.46, 08042013,110435.872,1001.86,1000.46, 08042013,110436.886,1001.89,1000.49, 08042013,110437.900,1001.87,1000.47, 08042013,110438.914,1001.82,1000.42, 08042013,110439.928,1001.79,1000.39, 08042013,110440.942,1001.78,1000.38, 08042013,110441.956,1001.8,1000.4, 08042013,110442.970,1001.83,1000.43, 08042013,110443.984,1001.83,1000.43, 08042013,110444.998,1001.83,1000.43, 08042013,110446.012,1001.82,1000.42, 08042013,110447.026,1001.82,1000.42, 08042013,110448.040,1001.82,1000.42, 08042013,110449.054,1001.82,1000.42, 08042013,110450.068,1001.82,1000.42, 08042013,110451.082,1001.82,1000.42, 08042013,110452.096,1001.83,1000.43, 08042013,110453.110,1001.84,1000.44, 08042013,110454.124,1001.82,1000.42, 08042013,110455.138,1001.78,1000.38, 08042013,110456.152,1001.78,1000.38, 08042013,110457.166,1001.82,1000.42, 08042013,110458.181,1001.82,1000.42, 08042013,110459.195,1001.87,1000.47, 08042013,110500.209,1001.89,1000.49, 08042013,110501.223,1001.81,1000.41, 08042013,110502.237,1001.78,1000.38, 08042013,110503.251,1001.77,1000.37, 08042013,110504.265,1001.77,1000.37, 08042013,110505.279,1001.78,1000.38, 08042013,110506.293,1001.81,1000.41, 08042013,110507.307,1001.87,1000.47, 08042013,110508.321,1001.87,1000.47, 08042013,110509.335,1001.88,1000.48, 08042013,110510.349,1001.84,1000.44, 08042013,110511.363,1001.81,1000.41, 08042013,110512.377,1001.8,1000.4, 08042013,110513.391,1001.8,1000.4, 08042013,110514.405,1001.79,1000.39, 08042013,110515.419,1001.79,1000.39, 08042013,110516.433,1001.83,1000.43, 08042013,110517.447,1001.85,1000.45, 08042013,110518.461,1001.83,1000.43, 08042013,110519.475,1001.83,1000.43, 08042013,110520.490,1001.78,1000.38, 08042013,110521.504,1001.76,1000.36, 08042013,110522.518,1001.83,1000.43, 08042013,110523.532,1001.87,1000.47, 08042013,110524.546,1001.88,1000.48, 08042013,110525.560,1001.84,1000.44, 08042013,110526.574,1001.81,1000.41, 08042013,110527.588,1001.79,1000.39, 08042013,110528.602,1001.78,1000.38, 08042013,110529.616,1001.78,1000.38, 08042013,110530.630,1001.78,1000.38, 08042013,110531.644,1001.79,1000.39, 08042013,110532.658,1001.83,1000.43, 08042013,110533.672,1001.86,1000.46, 08042013,110534.686,1001.85,1000.45, 08042013,110535.700,1001.81,1000.41, 08042013,110536.714,1001.79,1000.39, 08042013,110537.728,1001.78,1000.38, 08042013,110538.742,1001.78,1000.38, 08042013,110539.756,1001.82,1000.42, 08042013,110540.770,1001.84,1000.44, 08042013,110541.784,1001.85,1000.45, 08042013,110542.799,1001.85,1000.45, 08042013,110543.813,1001.83,1000.43, 08042013,110544.827,1001.82,1000.42, 08042013,110545.841,1001.81,1000.41, 08042013,110546.855,1001.8,1000.4, 08042013,110547.869,1001.8,1000.4, 08042013,110548.883,1001.83,1000.43, 08042013,110549.897,1001.83,1000.43, 08042013,110550.911,1001.85,1000.45, 08042013,110551.925,1001.84,1000.44, 08042013,110552.939,1001.82,1000.42, 08042013,110553.953,1001.81,1000.41, 08042013,110554.967,1001.81,1000.41, 08042013,110555.981,1001.8,1000.4, 08042013,110556.995,1001.77,1000.37, 08042013,110558.009,1001.75,1000.35, 08042013,110559.023,1001.8,1000.4, 08042013,110600.037,1001.89,1000.49, 08042013,110601.051,1001.89,1000.49, 08042013,110602.065,1001.93,1000.53, 08042013,110603.079,1001.91,1000.51, 08042013,110604.093,1001.82,1000.42, 08042013,110605.108,1001.79,1000.39, 08042013,110606.122,1001.8,1000.4, 08042013,110607.136,1001.81,1000.41, 08042013,110608.150,1001.79,1000.39, 08042013,110609.164,1001.75,1000.35, 08042013,110610.178,1001.77,1000.37, 08042013,110611.192,1001.87,1000.47, 08042013,110612.206,1001.92,1000.52, 08042013,110613.220,1001.9,1000.5, 08042013,110614.234,1001.82,1000.42, 08042013,110615.248,1001.78,1000.38, 08042013,110616.262,1001.77,1000.37, 08042013,110617.276,1001.77,1000.37, 08042013,110618.290,1001.8,1000.4, 08042013,110619.304,1001.83,1000.43, 08042013,110620.318,1001.84,1000.44, 08042013,110621.332,1001.84,1000.44, 08042013,110622.346,1001.84,1000.44, 08042013,110623.360,1001.85,1000.45, 08042013,110624.374,1001.86,1000.46, 08042013,110625.388,1001.86,1000.46, 08042013,110626.402,1001.81,1000.41, 08042013,110627.417,1001.76,1000.36, 08042013,110628.431,1001.74,1000.34, 08042013,110629.445,1001.75,1000.35, 08042013,110630.459,1001.8,1000.4, 08042013,110631.473,1001.87,1000.47, 08042013,110632.487,1001.92,1000.52, 08042013,110633.501,1001.92,1000.52, 08042013,110634.515,1001.93,1000.53, 08042013,110635.529,1001.88,1000.48, 08042013,110636.543,1001.81,1000.41, 08042013,110637.557,1001.78,1000.38, 08042013,110638.571,1001.77,1000.37, 08042013,110639.585,1001.76,1000.36, 08042013,110640.599,1001.77,1000.37, 08042013,110641.613,1001.84,1000.44, 08042013,110642.627,1001.9,1000.5, 08042013,110643.641,1001.92,1000.52, 08042013,110644.655,1001.92,1000.52, 08042013,110645.669,1001.9,1000.5, 08042013,110646.683,1001.84,1000.44, 08042013,110647.697,1001.77,1000.37, 08042013,110648.711,1001.75,1000.35, 08042013,110649.726,1001.76,1000.36, 08042013,110650.740,1001.81,1000.41, 08042013,110651.754,1001.84,1000.44, 08042013,110652.768,1001.86,1000.46, 08042013,110653.782,1001.85,1000.45, 08042013,110654.796,1001.82,1000.42, 08042013,110655.810,1001.82,1000.42, 08042013,110656.824,1001.81,1000.41, 08042013,110657.838,1001.82,1000.42, 08042013,110658.852,1001.84,1000.44, 08042013,110659.866,1001.85,1000.45, 08042013,110700.880,1001.85,1000.45, 08042013,110701.894,1001.83,1000.43, 08042013,110702.908,1001.8,1000.4, 08042013,110703.922,1001.79,1000.39, 08042013,110704.936,1001.81,1000.41, 08042013,110705.950,1001.84,1000.44, 08042013,110706.964,1001.84,1000.44, 08042013,110707.978,1001.85,1000.45, 08042013,110708.992,1001.82,1000.42, 08042013,110710.006,1001.81,1000.41, 08042013,110711.020,1001.82,1000.42, 08042013,110712.035,1001.84,1000.44, 08042013,110713.049,1001.84,1000.44, 08042013,110714.063,1001.84,1000.44, 08042013,110715.077,1001.79,1000.39, 08042013,110716.091,1001.78,1000.38, 08042013,110717.105,1001.84,1000.44, 08042013,110718.119,1001.86,1000.46, 08042013,110719.133,1001.84,1000.44, 08042013,110720.147,1001.81,1000.41, 08042013,110721.161,1001.8,1000.4, 08042013,110722.175,1001.8,1000.4, 08042013,110723.189,1001.84,1000.44, 08042013,110724.203,1001.84,1000.44, 08042013,110725.217,1001.81,1000.41, 08042013,110726.231,1001.75,1000.35, 08042013,110727.245,1001.75,1000.35, 08042013,110728.259,1001.85,1000.45, 08042013,110729.273,1001.9,1000.5, 08042013,110730.287,1001.88,1000.48, 08042013,110731.301,1001.82,1000.42, 08042013,110732.315,1001.78,1000.38, 08042013,110733.329,1001.75,1000.35, 08042013,110734.344,1001.75,1000.35, 08042013,110735.358,1001.75,1000.35, 08042013,110736.372,1001.78,1000.38, 08042013,110737.386,1001.82,1000.42, 08042013,110738.400,1001.84,1000.44, 08042013,110739.414,1001.85,1000.45, 08042013,110740.428,1001.85,1000.45, 08042013,110741.442,1001.86,1000.46, 08042013,110742.456,1001.86,1000.46, 08042013,110743.470,1001.83,1000.43, 08042013,110744.484,1001.8,1000.4, 08042013,110745.498,1001.8,1000.4, 08042013,110746.512,1001.8,1000.4, 08042013,110747.526,1001.81,1000.41, 08042013,110748.540,1001.83,1000.43, 08042013,110749.554,1001.84,1000.44, 08042013,110750.568,1001.84,1000.44, 08042013,110751.582,1001.85,1000.45, 08042013,110752.596,1001.88,1000.48, 08042013,110753.610,1001.89,1000.49, 08042013,110754.624,1001.86,1000.46, 08042013,110755.638,1001.77,1000.37, 08042013,110756.653,1001.73,1000.33, 08042013,110757.667,1001.73,1000.33, 08042013,110758.696,1001.77,1000.37, 08042013,110759.710,1001.84,1000.44, 08042013,110800.724,1001.87,1000.47, 08042013,110801.738,1001.87,1000.47, 08042013,110802.752,1001.87,1000.47, 08042013,110803.766,1001.87,1000.47, 08042013,110804.781,1001.86,1000.46, 08042013,110805.795,1001.82,1000.42, 08042013,110806.809,1001.8,1000.4, 08042013,110807.823,1001.79,1000.39, 08042013,110808.837,1001.79,1000.39, 08042013,110809.851,1001.81,1000.41, 08042013,110810.865,1001.84,1000.44, 08042013,110811.879,1001.85,1000.45, 08042013,110812.893,1001.84,1000.44, 08042013,110813.907,1001.84,1000.44, 08042013,110814.921,1001.85,1000.45, 08042013,110815.935,1001.85,1000.45, 08042013,110816.949,1001.85,1000.45, 08042013,110817.963,1001.84,1000.44, 08042013,110818.977,1001.84,1000.44, 08042013,110819.991,1001.84,1000.44, 08042013,110821.005,1001.83,1000.43, 08042013,110822.019,1001.82,1000.42, 08042013,110823.033,1001.81,1000.41, 08042013,110824.047,1001.83,1000.43, 08042013,110825.061,1001.87,1000.47, 08042013,110826.075,1001.88,1000.48, 08042013,110827.090,1001.88,1000.48, 08042013,110828.119,1001.85,1000.45, 08042013,110829.133,1001.79,1000.39, 08042013,110830.147,1001.79,1000.39, 08042013,110831.161,1001.79,1000.39, 08042013,110832.175,1001.88,1000.48, 08042013,110833.189,1001.87,1000.47, 08042013,110834.203,1001.82,1000.42, 08042013,110835.217,1001.79,1000.39, 08042013,110836.232,1001.82,1000.42, 08042013,110837.246,1001.88,1000.48, 08042013,110838.260,1001.88,1000.48, 08042013,110839.274,1001.86,1000.46, 08042013,110840.288,1001.8,1000.4, 08042013,110841.302,1001.78,1000.38, 08042013,110842.316,1001.8,1000.4, 08042013,110843.330,1001.84,1000.44, 08042013,110844.344,1001.85,1000.45, 08042013,110845.358,1001.84,1000.44, 08042013,110846.372,1001.84,1000.44, 08042013,110847.386,1001.87,1000.47, 08042013,110848.400,1001.87,1000.47, 08042013,110849.414,1001.89,1000.49, 08042013,110850.428,1001.86,1000.46, 08042013,110851.442,1001.78,1000.38, 08042013,110852.456,1001.73,1000.33, 08042013,110853.470,1001.74,1000.34, 08042013,110854.484,1001.81,1000.41, 08042013,110855.498,1001.87,1000.47, 08042013,110856.512,1001.88,1000.48, 08042013,110857.526,1001.88,1000.48, 08042013,110858.541,1001.88,1000.48, 08042013,110859.555,1001.88,1000.48, 08042013,110900.569,1001.85,1000.45, 08042013,110901.583,1001.81,1000.41, 08042013,110902.597,1001.78,1000.38, 08042013,110903.611,1001.78,1000.38, 08042013,110904.625,1001.82,1000.42, 08042013,110905.639,1001.85,1000.45, 08042013,110906.653,1001.85,1000.45, 08042013,110907.667,1001.85,1000.45, 08042013,110908.681,1001.87,1000.47, 08042013,110909.695,1001.87,1000.47, 08042013,110910.709,1001.89,1000.49, 08042013,110911.723,1001.87,1000.47, 08042013,110912.737,1001.82,1000.42, 08042013,110913.751,1001.77,1000.37, 08042013,110914.765,1001.76,1000.36, 08042013,110915.779,1001.79,1000.39, 08042013,110916.793,1001.84,1000.44, 08042013,110917.807,1001.86,1000.46, 08042013,110918.821,1001.87,1000.47, 08042013,110919.835,1001.86,1000.46, 08042013,110920.850,1001.86,1000.46, 08042013,110921.864,1001.83,1000.43, 08042013,110922.878,1001.8,1000.4, 08042013,110923.892,1001.8,1000.4, 08042013,110924.906,1001.82,1000.42, 08042013,110925.920,1001.83,1000.43, 08042013,110926.934,1001.85,1000.45, 08042013,110927.948,1001.85,1000.45, 08042013,110928.962,1001.85,1000.45, 08042013,110929.976,1001.85,1000.45, 08042013,110930.990,1001.83,1000.43, 08042013,110932.004,1001.83,1000.43, 08042013,110933.018,1001.78,1000.38, 08042013,110934.032,1001.76,1000.36, 08042013,110935.046,1001.8,1000.4, 08042013,110936.060,1001.86,1000.46, 08042013,110937.074,1001.9,1000.5, 08042013,110938.088,1001.92,1000.52, 08042013,110939.102,1001.91,1000.51, 08042013,110940.116,1001.88,1000.48, 08042013,110941.130,1001.83,1000.43, 08042013,110942.144,1001.77,1000.37, 08042013,110943.159,1001.77,1000.37, 08042013,110944.173,1001.83,1000.43, 08042013,110945.187,1001.89,1000.49, 08042013,110946.201,1001.9,1000.5, 08042013,110947.215,1001.88,1000.48, 08042013,110948.229,1001.86,1000.46, 08042013,110949.243,1001.86,1000.46, 08042013,110950.257,1001.85,1000.45, 08042013,110951.271,1001.85,1000.45, 08042013,110952.285,1001.85,1000.45, 08042013,110953.299,1001.85,1000.45, 08042013,110954.313,1001.89,1000.49, 08042013,110955.327,1001.88,1000.48, 08042013,110956.341,1001.8,1000.4, 08042013,110957.355,1001.73,1000.33, 08042013,110958.369,1001.76,1000.36, 08042013,110959.383,1001.87,1000.47, 08042013,111000.397,1001.96,1000.56, 08042013,111001.411,1001.96,1000.56, 08042013,111002.425,1001.86,1000.46, 08042013,111003.439,1001.73,1000.33, 08042013,111004.453,1001.73,1000.33, 08042013,111005.468,1001.7,1000.3, 08042013,111006.482,1001.73,1000.33, 08042013,111007.496,1001.79,1000.39, 08042013,111008.510,1001.86,1000.46, 08042013,111009.524,1001.9,1000.5, 08042013,111010.538,1001.94,1000.54, 08042013,111011.552,1001.95,1000.55, 08042013,111012.566,1001.95,1000.55, 08042013,111013.580,1001.87,1000.47, 08042013,111014.594,1001.76,1000.36, 08042013,111015.608,1001.69,1000.29, 08042013,111016.622,1001.69,1000.29, 08042013,111017.636,1001.8,1000.4, 08042013,111018.650,1001.94,1000.54, 08042013,111019.664,1001.99,1000.59, 08042013,111020.678,1001.96,1000.56, 08042013,111021.692,1001.88,1000.48, 08042013,111022.706,1001.82,1000.42, 08042013,111023.720,1001.82,1000.42, 08042013,111024.734,1001.78,1000.38, 08042013,111025.748,1001.75,1000.35, 08042013,111026.762,1001.75,1000.35, 08042013,111027.777,1001.8,1000.4, 08042013,111028.791,1001.87,1000.47, 08042013,111029.805,1001.91,1000.51, 08042013,111030.819,1001.92,1000.52, 08042013,111031.833,1001.92,1000.52, 08042013,111032.847,1001.89,1000.49, 08042013,111033.861,1001.87,1000.47, 08042013,111034.875,1001.87,1000.47, 08042013,111035.889,1001.82,1000.42, 08042013,111036.903,1001.77,1000.37, 08042013,111037.917,1001.76,1000.36, 08042013,111038.931,1001.8,1000.4, 08042013,111039.945,1001.89,1000.49, 08042013,111040.959,1001.93,1000.53, 08042013,111041.989,1001.93,1000.53, 08042013,111043.003,1001.89,1000.49, 08042013,111044.017,1001.85,1000.45, 08042013,111045.031,1001.82,1000.42, 08042013,111046.045,1001.82,1000.42, 08042013,111047.059,1001.8,1000.4, 08042013,111048.073,1001.79,1000.39, 08042013,111049.087,1001.8,1000.4, 08042013,111050.101,1001.82,1000.42, 08042013,111051.115,1001.86,1000.46, 08042013,111052.129,1001.87,1000.47, 08042013,111053.143,1001.85,1000.45, 08042013,111054.157,1001.85,1000.45, 08042013,111055.171,1001.84,1000.44, 08042013,111056.185,1001.84,1000.44, 08042013,111057.199,1001.81,1000.41, 08042013,111058.213,1001.78,1000.38, 08042013,111059.228,1001.8,1000.4, 08042013,111100.242,1001.85,1000.45, 08042013,111101.256,1001.87,1000.47, 08042013,111102.270,1001.88,1000.48, 08042013,111103.284,1001.86,1000.46, 08042013,111104.298,1001.79,1000.39, 08042013,111105.312,1001.76,1000.36, 08042013,111106.326,1001.78,1000.38, 08042013,111107.340,1001.78,1000.38, 08042013,111108.354,1001.82,1000.42, 08042013,111109.368,1001.84,1000.44, 08042013,111110.382,1001.82,1000.42, 08042013,111111.396,1001.81,1000.41, 08042013,111112.410,1001.82,1000.42, 08042013,111113.424,1001.83,1000.43, 08042013,111114.438,1001.85,1000.45, 08042013,111115.452,1001.87,1000.47, 08042013,111116.466,1001.84,1000.44, 08042013,111117.480,1001.79,1000.39, 08042013,111118.494,1001.79,1000.39, 08042013,111119.508,1001.78,1000.38, 08042013,111120.522,1001.83,1000.43, 08042013,111121.537,1001.89,1000.49, 08042013,111122.551,1001.9,1000.5, 08042013,111123.565,1001.88,1000.48, 08042013,111124.579,1001.84,1000.44, 08042013,111125.593,1001.82,1000.42, 08042013,111126.607,1001.81,1000.41, 08042013,111127.621,1001.79,1000.39, 08042013,111128.635,1001.8,1000.4, 08042013,111129.649,1001.8,1000.4, 08042013,111130.663,1001.85,1000.45, 08042013,111131.677,1001.92,1000.52, 08042013,111132.691,1001.95,1000.55, 08042013,111133.705,1001.9,1000.5, 08042013,111134.719,1001.79,1000.39, 08042013,111135.733,1001.74,1000.34, 08042013,111136.763,1001.74,1000.34, 08042013,111137.777,1001.81,1000.41, 08042013,111138.791,1001.81,1000.41, 08042013,111139.805,1001.9,1000.5, 08042013,111140.819,1001.92,1000.52, 08042013,111141.833,1001.89,1000.49, 08042013,111142.847,1001.83,1000.43, 08042013,111143.861,1001.8,1000.4, 08042013,111144.875,1001.88,1000.48, 08042013,111145.889,1001.93,1000.53, 08042013,111146.903,1001.91,1000.51, 08042013,111147.917,1001.84,1000.44, 08042013,111148.931,1001.84,1000.44, 08042013,111149.945,1001.79,1000.39, 08042013,111150.959,1001.79,1000.39, 08042013,111151.974,1001.83,1000.43, 08042013,111152.988,1001.87,1000.47, 08042013,111154.002,1001.88,1000.48, 08042013,111155.016,1001.88,1000.48, 08042013,111156.030,1001.88,1000.48, 08042013,111157.044,1001.87,1000.47, 08042013,111158.058,1001.85,1000.45, 08042013,111159.072,1001.83,1000.43, 08042013,111200.086,1001.83,1000.43, 08042013,111201.100,1001.82,1000.42, 08042013,111202.114,1001.81,1000.41, 08042013,111203.128,1001.82,1000.42, 08042013,111204.142,1001.85,1000.45, 08042013,111205.156,1001.86,1000.46, 08042013,111206.170,1001.87,1000.47, 08042013,111207.184,1001.86,1000.46, 08042013,111208.198,1001.82,1000.42, 08042013,111209.212,1001.8,1000.4, 08042013,111210.226,1001.8,1000.4, 08042013,111211.240,1001.8,1000.4, 08042013,111212.254,1001.83,1000.43, 08042013,111213.268,1001.85,1000.45, 08042013,111214.283,1001.86,1000.46, 08042013,111215.297,1001.87,1000.47, 08042013,111216.311,1001.88,1000.48, 08042013,111217.325,1001.88,1000.48, 08042013,111218.339,1001.87,1000.47, 08042013,111219.353,1001.84,1000.44, 08042013,111220.367,1001.8,1000.4, 08042013,111221.381,1001.8,1000.4, 08042013,111222.395,1001.74,1000.34, 08042013,111223.409,1001.76,1000.36, 08042013,111224.423,1001.91,1000.51, 08042013,111225.437,1001.98,1000.58, 08042013,111226.451,1001.95,1000.55, 08042013,111227.465,1001.86,1000.46, 08042013,111228.479,1001.77,1000.37, 08042013,111229.493,1001.73,1000.33, 08042013,111230.507,1001.73,1000.33, 08042013,111231.521,1001.8,1000.4, 08042013,111232.535,1001.8,1000.4, 08042013,111233.549,1001.9,1000.5, 08042013,111234.563,1001.94,1000.54, 08042013,111235.577,1001.92,1000.52, 08042013,111236.592,1001.88,1000.48, 08042013,111237.606,1001.84,1000.44, 08042013,111238.620,1001.8,1000.4, 08042013,111239.634,1001.78,1000.38, 08042013,111240.648,1001.78,1000.38, 08042013,111241.662,1001.81,1000.41, 08042013,111242.676,1001.84,1000.44, 08042013,111243.690,1001.84,1000.44, 08042013,111244.704,1001.85,1000.45, 08042013,111245.718,1001.87,1000.47, 08042013,111246.732,1001.88,1000.48, 08042013,111247.746,1001.88,1000.48, 08042013,111248.760,1001.85,1000.45, 08042013,111249.774,1001.81,1000.41, 08042013,111250.788,1001.79,1000.39, 08042013,111251.802,1001.78,1000.38, 08042013,111252.816,1001.79,1000.39, 08042013,111253.830,1001.85,1000.45, 08042013,111254.844,1001.85,1000.45, 08042013,111255.858,1001.88,1000.48, 08042013,111256.872,1001.88,1000.48, 08042013,111257.886,1001.87,1000.47, 08042013,111258.901,1001.83,1000.43, 08042013,111259.915,1001.81,1000.41, 08042013,111300.929,1001.81,1000.41, 08042013,111301.943,1001.84,1000.44, 08042013,111302.957,1001.85,1000.45, 08042013,111303.971,1001.84,1000.44, 08042013,111304.985,1001.83,1000.43, 08042013,111305.999,1001.83,1000.43, 08042013,111307.013,1001.83,1000.43, 08042013,111308.027,1001.84,1000.44, 08042013,111309.041,1001.87,1000.47, 08042013,111310.055,1001.88,1000.48, 08042013,111311.069,1001.85,1000.45, 08042013,111312.083,1001.81,1000.41, 08042013,111313.097,1001.8,1000.4, 08042013,111314.111,1001.8,1000.4, 08042013,111315.125,1001.83,1000.43, 08042013,111316.139,1001.85,1000.45, 08042013,111317.153,1001.87,1000.47, 08042013,111318.167,1001.87,1000.47, 08042013,111319.181,1001.87,1000.47, 08042013,111320.195,1001.86,1000.46, 08042013,111321.210,1001.85,1000.45, 08042013,111322.224,1001.84,1000.44, 08042013,111323.238,1001.84,1000.44, 08042013,111324.252,1001.84,1000.44, 08042013,111325.266,1001.85,1000.45, 08042013,111326.280,1001.86,1000.46, 08042013,111327.294,1001.84,1000.44, 08042013,111328.308,1001.78,1000.38, 08042013,111329.322,1001.77,1000.37, 08042013,111330.336,1001.77,1000.37, 08042013,111331.350,1001.8,1000.4, 08042013,111332.364,1001.86,1000.46, 08042013,111333.378,1001.9,1000.5, 08042013,111334.392,1001.88,1000.48, 08042013,111335.406,1001.88,1000.48, 08042013,111336.420,1001.83,1000.43, 08042013,111337.434,1001.8,1000.4, 08042013,111338.448,1001.79,1000.39, 08042013,111339.462,1001.79,1000.39, 08042013,111340.476,1001.84,1000.44, 08042013,111341.490,1001.9,1000.5, 08042013,111342.504,1001.91,1000.51, 08042013,111343.519,1001.87,1000.47, 08042013,111344.533,1001.82,1000.42, 08042013,111345.547,1001.79,1000.39, 08042013,111346.561,1001.79,1000.39, 08042013,111347.575,1001.8,1000.4, 08042013,111348.589,1001.81,1000.41, 08042013,111349.603,1001.82,1000.42, 08042013,111350.617,1001.82,1000.42, 08042013,111351.631,1001.82,1000.42, 08042013,111352.645,1001.83,1000.43, 08042013,111353.659,1001.83,1000.43, 08042013,111354.673,1001.81,1000.41, 08042013,111355.687,1001.8,1000.4, 08042013,111356.701,1001.81,1000.41, 08042013,111357.715,1001.81,1000.41, 08042013,111358.729,1001.84,1000.44, 08042013,111359.743,1001.86,1000.46, 08042013,111400.757,1001.84,1000.44, 08042013,111401.771,1001.81,1000.41, 08042013,111402.785,1001.8,1000.4, 08042013,111403.799,1001.8,1000.4, 08042013,111404.813,1001.8,1000.4, 08042013,111405.828,1001.81,1000.41, 08042013,111406.842,1001.86,1000.46, 08042013,111407.856,1001.89,1000.49, 08042013,111408.870,1001.89,1000.49, 08042013,111409.884,1001.9,1000.5, 08042013,111410.898,1001.88,1000.48, 08042013,111411.912,1001.81,1000.41, 08042013,111412.926,1001.79,1000.39, 08042013,111413.940,1001.79,1000.39, 08042013,111414.954,1001.78,1000.38, 08042013,111415.968,1001.78,1000.38, 08042013,111416.982,1001.81,1000.41, 08042013,111417.996,1001.85,1000.45, 08042013,111419.010,1001.86,1000.46, 08042013,111420.024,1001.86,1000.46, 08042013,111421.038,1001.85,1000.45, 08042013,111422.052,1001.83,1000.43, 08042013,111423.066,1001.84,1000.44, 08042013,111424.080,1001.85,1000.45, 08042013,111425.094,1001.83,1000.43, 08042013,111426.108,1001.81,1000.41, 08042013,111427.122,1001.8,1000.4, 08042013,111428.137,1001.78,1000.38, 08042013,111429.151,1001.79,1000.39, 08042013,111430.165,1001.79,1000.39, 08042013,111431.179,1001.79,1000.39, 08042013,111432.193,1001.8,1000.4, 08042013,111433.207,1001.85,1000.45, 08042013,111434.221,1001.88,1000.48, 08042013,111435.235,1001.87,1000.47, 08042013,111436.249,1001.8,1000.4, 08042013,111437.263,1001.76,1000.36, 08042013,111438.277,1001.76,1000.36, 08042013,111439.291,1001.8,1000.4, 08042013,111440.305,1001.82,1000.42, 08042013,111441.319,1001.83,1000.43, 08042013,111442.333,1001.82,1000.42, 08042013,111443.347,1001.8,1000.4, 08042013,111444.361,1001.84,1000.44, 08042013,111445.375,1001.88,1000.48, 08042013,111446.389,1001.88,1000.48, 08042013,111447.403,1001.84,1000.44, 08042013,111448.417,1001.81,1000.41, 08042013,111449.431,1001.81,1000.41, 08042013,111450.446,1001.8,1000.4, 08042013,111451.460,1001.8,1000.4, 08042013,111452.474,1001.81,1000.41, 08042013,111453.488,1001.8,1000.4, 08042013,111454.502,1001.8,1000.4, 08042013,111455.516,1001.87,1000.47, 08042013,111456.530,1001.91,1000.51, 08042013,111457.544,1001.89,1000.49, 08042013,111458.558,1001.83,1000.43, 08042013,111459.572,1001.79,1000.39, 08042013,111500.586,1001.79,1000.39, 08042013,111501.600,1001.75,1000.35, 08042013,111502.614,1001.77,1000.37, 08042013,111503.628,1001.83,1000.43, 08042013,111504.642,1001.87,1000.47, 08042013,111505.656,1001.86,1000.46, 08042013,111506.670,1001.79,1000.39, 08042013,111507.684,1001.77,1000.37, 08042013,111508.698,1001.81,1000.41, 08042013,111509.712,1001.86,1000.46, 08042013,111510.726,1001.9,1000.5, 08042013,111511.740,1001.9,1000.5, 08042013,111512.755,1001.87,1000.47, 08042013,111513.769,1001.83,1000.43, 08042013,111514.783,1001.77,1000.37, 08042013,111515.797,1001.76,1000.36, 08042013,111516.811,1001.76,1000.36, 08042013,111517.825,1001.81,1000.41, 08042013,111518.839,1001.88,1000.48, 08042013,111519.853,1001.9,1000.5, 08042013,111520.867,1001.89,1000.49, 08042013,111521.881,1001.82,1000.42, 08042013,111522.895,1001.82,1000.42, 08042013,111523.909,1001.76,1000.36, 08042013,111524.923,1001.79,1000.39, 08042013,111525.937,1001.78,1000.38, 08042013,111526.951,1001.76,1000.36, 08042013,111527.965,1001.77,1000.37, 08042013,111528.979,1001.85,1000.45, 08042013,111529.993,1001.87,1000.47, 08042013,111531.007,1001.87,1000.47, 08042013,111532.021,1001.86,1000.46, 08042013,111533.035,1001.86,1000.46, 08042013,111534.049,1001.86,1000.46, 08042013,111535.064,1001.83,1000.43, 08042013,111536.078,1001.81,1000.41, 08042013,111537.092,1001.81,1000.41, 08042013,111538.106,1001.75,1000.35, 08042013,111539.120,1001.82,1000.42, 08042013,111540.134,1001.89,1000.49, 08042013,111541.148,1001.93,1000.53, 08042013,111542.162,1001.92,1000.52, 08042013,111543.176,1001.86,1000.46, 08042013,111544.190,1001.86,1000.46, 08042013,111545.204,1001.79,1000.39, 08042013,111546.218,1001.77,1000.37, 08042013,111547.232,1001.77,1000.37, 08042013,111548.246,1001.82,1000.42, 08042013,111549.260,1001.87,1000.47, 08042013,111550.274,1001.89,1000.49, 08042013,111551.288,1001.89,1000.49, 08042013,111552.302,1001.84,1000.44, 08042013,111553.316,1001.8,1000.4, 08042013,111554.330,1001.78,1000.38, 08042013,111555.344,1001.78,1000.38, 08042013,111556.358,1001.78,1000.38, 08042013,111557.373,1001.8,1000.4, 08042013,111558.387,1001.83,1000.43, 08042013,111559.401,1001.85,1000.45, 08042013,111600.415,1001.86,1000.46, 08042013,111601.429,1001.86,1000.46, 08042013,111602.443,1001.85,1000.45, 08042013,111603.457,1001.82,1000.42, 08042013,111604.471,1001.82,1000.42, 08042013,111605.500,1001.84,1000.44, 08042013,111606.515,1001.84,1000.44, 08042013,111607.529,1001.84,1000.44, 08042013,111608.543,1001.82,1000.42, 08042013,111609.557,1001.82,1000.42, 08042013,111610.571,1001.83,1000.43, 08042013,111611.585,1001.84,1000.44, 08042013,111612.599,1001.84,1000.44, 08042013,111613.613,1001.84,1000.44, 08042013,111614.627,1001.84,1000.44, 08042013,111615.641,1001.82,1000.42, 08042013,111616.655,1001.81,1000.41, 08042013,111617.669,1001.8,1000.4, 08042013,111618.683,1001.79,1000.39, 08042013,111619.697,1001.82,1000.42, 08042013,111620.711,1001.87,1000.47, 08042013,111621.725,1001.89,1000.49, 08042013,111622.739,1001.84,1000.44, 08042013,111623.753,1001.77,1000.37, 08042013,111624.767,1001.76,1000.36, 08042013,111625.781,1001.76,1000.36, 08042013,111626.795,1001.79,1000.39, 08042013,111627.809,1001.83,1000.43, 08042013,111628.824,1001.83,1000.43, 08042013,111629.838,1001.84,1000.44, 08042013,111630.852,1001.86,1000.46, 08042013,111631.866,1001.88,1000.48, 08042013,111632.880,1001.89,1000.49, 08042013,111633.894,1001.84,1000.44, 08042013,111634.908,1001.75,1000.35, 08042013,111635.922,1001.7,1000.3, 08042013,111636.936,1001.7,1000.3, 08042013,111637.950,1001.75,1000.35, 08042013,111638.964,1001.86,1000.46, 08042013,111639.978,1001.9,1000.5, 08042013,111640.992,1001.89,1000.49, 08042013,111642.006,1001.85,1000.45, 08042013,111643.020,1001.81,1000.41, 08042013,111644.034,1001.79,1000.39, 08042013,111645.048,1001.79,1000.39, 08042013,111646.062,1001.8,1000.4, 08042013,111647.076,1001.83,1000.43, 08042013,111648.090,1001.83,1000.43, 08042013,111649.104,1001.85,1000.45, 08042013,111650.118,1001.83,1000.43, 08042013,111651.133,1001.82,1000.42, 08042013,111652.147,1001.82,1000.42, 08042013,111653.161,1001.81,1000.41, 08042013,111654.175,1001.81,1000.41, 08042013,111655.189,1001.85,1000.45, 08042013,111656.203,1001.89,1000.49, 08042013,111657.217,1001.86,1000.46, 08042013,111658.231,1001.86,1000.46, 08042013,111659.245,1001.8,1000.4, 08042013,111700.259,1001.8,1000.4, 08042013,111701.273,1001.82,1000.42, 08042013,111702.287,1001.83,1000.43, 08042013,111703.301,1001.84,1000.44, 08042013,111704.315,1001.84,1000.44, 08042013,111705.329,1001.83,1000.43, 08042013,111706.343,1001.82,1000.42, 08042013,111707.357,1001.8,1000.4, 08042013,111708.371,1001.79,1000.39, 08042013,111709.385,1001.79,1000.39, 08042013,111710.399,1001.82,1000.42, 08042013,111711.413,1001.88,1000.48, 08042013,111712.427,1001.88,1000.48, 08042013,111713.442,1001.84,1000.44, 08042013,111714.456,1001.81,1000.41, 08042013,111715.470,1001.82,1000.42, 08042013,111716.484,1001.83,1000.43, 08042013,111717.498,1001.8,1000.4, 08042013,111718.512,1001.78,1000.38, 08042013,111719.526,1001.8,1000.4, 08042013,111720.540,1001.8,1000.4, 08042013,111721.554,1001.83,1000.43, 08042013,111722.568,1001.88,1000.48, 08042013,111723.582,1001.89,1000.49, 08042013,111724.596,1001.85,1000.45, 08042013,111725.610,1001.82,1000.42, 08042013,111726.624,1001.83,1000.43, 08042013,111727.638,1001.85,1000.45, 08042013,111728.652,1001.85,1000.45, 08042013,111729.666,1001.79,1000.39, 08042013,111730.680,1001.75,1000.35, 08042013,111731.694,1001.75,1000.35, 08042013,111732.708,1001.78,1000.38, 08042013,111733.722,1001.83,1000.43, 08042013,111734.736,1001.85,1000.45, 08042013,111735.751,1001.87,1000.47, 08042013,111736.765,1001.87,1000.47, 08042013,111737.779,1001.85,1000.45, 08042013,111738.793,1001.83,1000.43, 08042013,111739.807,1001.83,1000.43, 08042013,111740.821,1001.81,1000.41, 08042013,111741.835,1001.8,1000.4, 08042013,111742.849,1001.81,1000.41, 08042013,111743.863,1001.86,1000.46, 08042013,111744.877,1001.88,1000.48, 08042013,111745.891,1001.88,1000.48, 08042013,111746.905,1001.87,1000.47, 08042013,111747.919,1001.84,1000.44, 08042013,111748.933,1001.79,1000.39, 08042013,111749.947,1001.77,1000.37, 08042013,111750.961,1001.77,1000.37, 08042013,111751.975,1001.8,1000.4, 08042013,111752.989,1001.82,1000.42, 08042013,111754.003,1001.85,1000.45, 08042013,111755.017,1001.85,1000.45, 08042013,111756.031,1001.82,1000.42, 08042013,111757.045,1001.79,1000.39, 08042013,111758.060,1001.78,1000.38, 08042013,111759.074,1001.83,1000.43, 08042013,111800.088,1001.85,1000.45, 08042013,111801.102,1001.85,1000.45, 08042013,111802.116,1001.83,1000.43, 08042013,111803.130,1001.79,1000.39, 08042013,111804.144,1001.81,1000.41, 08042013,111805.158,1001.86,1000.46, 08042013,111806.172,1001.87,1000.47, 08042013,111807.186,1001.8,1000.4, 08042013,111808.200,1001.76,1000.36, 08042013,111809.214,1001.8,1000.4, 08042013,111810.228,1001.87,1000.47, 08042013,111811.242,1001.89,1000.49, 08042013,111812.256,1001.89,1000.49, 08042013,111813.270,1001.84,1000.44, 08042013,111814.284,1001.79,1000.39, 08042013,111815.298,1001.78,1000.38, 08042013,111816.312,1001.78,1000.38, 08042013,111817.326,1001.79,1000.39, 08042013,111818.340,1001.81,1000.41, 08042013,111819.354,1001.82,1000.42, 08042013,111820.369,1001.84,1000.44, 08042013,111821.383,1001.83,1000.43, 08042013,111822.397,1001.81,1000.41, 08042013,111823.411,1001.81,1000.41, 08042013,111824.425,1001.81,1000.41, 08042013,111825.439,1001.81,1000.41, 08042013,111826.453,1001.81,1000.41, 08042013,111827.467,1001.82,1000.42, 08042013,111828.481,1001.82,1000.42, 08042013,111829.495,1001.8,1000.4, 08042013,111830.509,1001.79,1000.39, 08042013,111831.523,1001.79,1000.39, 08042013,111832.537,1001.8,1000.4, 08042013,111833.551,1001.82,1000.42, 08042013,111834.565,1001.82,1000.42, 08042013,111835.579,1001.83,1000.43, 08042013,111836.593,1001.84,1000.44, 08042013,111837.607,1001.85,1000.45, 08042013,111838.621,1001.84,1000.44, 08042013,111839.635,1001.8,1000.4, 08042013,111840.649,1001.78,1000.38, 08042013,111841.663,1001.77,1000.37, 08042013,111842.678,1001.82,1000.42, 08042013,111843.692,1001.88,1000.48, 08042013,111844.706,1001.9,1000.5, 08042013,111845.720,1001.9,1000.5, 08042013,111846.734,1001.88,1000.48, 08042013,111847.748,1001.82,1000.42, 08042013,111848.762,1001.79,1000.39, 08042013,111849.776,1001.82,1000.42, 08042013,111850.790,1001.84,1000.44, 08042013,111851.804,1001.81,1000.41, 08042013,111852.818,1001.78,1000.38, 08042013,111853.832,1001.78,1000.38, 08042013,111854.846,1001.84,1000.44, 08042013,111855.860,1001.88,1000.48, 08042013,111856.874,1001.88,1000.48, 08042013,111857.888,1001.87,1000.47, 08042013,111858.902,1001.85,1000.45, 08042013,111859.916,1001.82,1000.42, 08042013,111900.930,1001.81,1000.41, 08042013,111901.944,1001.8,1000.4, 08042013,111902.958,1001.81,1000.41, 08042013,111903.972,1001.84,1000.44, 08042013,111904.987,1001.87,1000.47, 08042013,111906.001,1001.86,1000.46, 08042013,111907.015,1001.82,1000.42, 08042013,111908.029,1001.82,1000.42, 08042013,111909.043,1001.78,1000.38, 08042013,111910.057,1001.92,1000.52, 08042013,111911.071,1001.9,1000.5, 08042013,111912.085,1001.79,1000.39, 08042013,111913.099,1001.72,1000.32, 08042013,111914.113,1001.72,1000.32, 08042013,111915.127,1001.74,1000.34, 08042013,111916.141,1001.86,1000.46, 08042013,111917.155,1001.93,1000.53, 08042013,111918.169,1001.95,1000.55, 08042013,111919.183,1001.89,1000.49, 08042013,111920.197,1001.81,1000.41, 08042013,111921.211,1001.77,1000.37, 08042013,111922.225,1001.76,1000.36, 08042013,111923.239,1001.78,1000.38, 08042013,111924.253,1001.84,1000.44, 08042013,111925.267,1001.84,1000.44, 08042013,111926.281,1001.89,1000.49, 08042013,111927.296,1001.9,1000.5, 08042013,111928.325,1001.88,1000.48, 08042013,111929.339,1001.85,1000.45, 08042013,111930.353,1001.81,1000.41, 08042013,111931.367,1001.8,1000.4, 08042013,111932.381,1001.8,1000.4, 08042013,111933.395,1001.83,1000.43, 08042013,111934.409,1001.85,1000.45, 08042013,111935.423,1001.87,1000.47, 08042013,111936.438,1001.87,1000.47, 08042013,111937.452,1001.87,1000.47, 08042013,111938.466,1001.87,1000.47, 08042013,111939.480,1001.87,1000.47, 08042013,111940.494,1001.86,1000.46, 08042013,111941.508,1001.81,1000.41, 08042013,111942.522,1001.75,1000.35, 08042013,111943.536,1001.74,1000.34, 08042013,111944.550,1001.79,1000.39, 08042013,111945.564,1001.91,1000.51, 08042013,111946.578,1001.92,1000.52, 08042013,111947.592,1001.92,1000.52, 08042013,111948.606,1001.87,1000.47, 08042013,111949.620,1001.84,1000.44, 08042013,111950.634,1001.83,1000.43, 08042013,111951.648,1001.82,1000.42, 08042013,111952.662,1001.83,1000.43, 08042013,111953.676,1001.85,1000.45, 08042013,111954.690,1001.86,1000.46, 08042013,111955.704,1001.83,1000.43, 08042013,111956.718,1001.82,1000.42, 08042013,111957.732,1001.82,1000.42, 08042013,111958.747,1001.82,1000.42, 08042013,111959.761,1001.82,1000.42, 08042013,112000.790,1001.82,1000.42, 08042013,112001.804,1001.82,1000.42, 08042013,112002.818,1001.83,1000.43, 08042013,112003.832,1001.83,1000.43, 08042013,112004.846,1001.82,1000.42, 08042013,112005.860,1001.82,1000.42, 08042013,112006.875,1001.81,1000.41, 08042013,112007.889,1001.78,1000.38, 08042013,112008.903,1001.76,1000.36, 08042013,112009.917,1001.76,1000.36, 08042013,112010.931,1001.78,1000.38, 08042013,112011.945,1001.84,1000.44, 08042013,112012.959,1001.88,1000.48, 08042013,112013.973,1001.86,1000.46, 08042013,112014.987,1001.81,1000.41, 08042013,112016.001,1001.78,1000.38, 08042013,112017.015,1001.76,1000.36, 08042013,112018.029,1001.8,1000.4, 08042013,112019.043,1001.84,1000.44, 08042013,112020.057,1001.84,1000.44, 08042013,112021.071,1001.82,1000.42, 08042013,112022.085,1001.8,1000.4, 08042013,112023.099,1001.81,1000.41, 08042013,112024.113,1001.83,1000.43, 08042013,112025.127,1001.83,1000.43, 08042013,112026.141,1001.8,1000.4, 08042013,112027.155,1001.73,1000.33, 08042013,112028.169,1001.72,1000.32, 08042013,112029.184,1001.77,1000.37, 08042013,112030.198,1001.77,1000.37, 08042013,112031.212,1001.83,1000.43, 08042013,112032.241,1001.84,1000.44, 08042013,112033.255,1001.83,1000.43, 08042013,112034.269,1001.82,1000.42, 08042013,112035.283,1001.8,1000.4, 08042013,112036.297,1001.79,1000.39, 08042013,112037.311,1001.79,1000.39, 08042013,112038.326,1001.79,1000.39, 08042013,112039.340,1001.79,1000.39, 08042013,112040.354,1001.8,1000.4, 08042013,112041.368,1001.8,1000.4, 08042013,112042.382,1001.82,1000.42, 08042013,112043.396,1001.83,1000.43, 08042013,112044.410,1001.82,1000.42, 08042013,112045.424,1001.78,1000.38, 08042013,112046.438,1001.79,1000.39, 08042013,112047.452,1001.83,1000.43, 08042013,112048.466,1001.87,1000.47, 08042013,112049.480,1001.87,1000.47, 08042013,112050.494,1001.84,1000.44, 08042013,112051.508,1001.79,1000.39, 08042013,112052.522,1001.76,1000.36, 08042013,112053.536,1001.76,1000.36, 08042013,112054.550,1001.79,1000.39, 08042013,112055.564,1001.85,1000.45, 08042013,112056.578,1001.87,1000.47, 08042013,112057.592,1001.87,1000.47, 08042013,112058.606,1001.84,1000.44, 08042013,112059.620,1001.8,1000.4, 08042013,112100.635,1001.8,1000.4, 08042013,112101.649,1001.79,1000.39, 08042013,112102.663,1001.8,1000.4, 08042013,112103.677,1001.83,1000.43, 08042013,112104.691,1001.84,1000.44, 08042013,112105.705,1001.85,1000.45, 08042013,112106.719,1001.85,1000.45, 08042013,112107.733,1001.84,1000.44, 08042013,112108.747,1001.81,1000.41, 08042013,112109.761,1001.79,1000.39, 08042013,112110.775,1001.81,1000.41, 08042013,112111.789,1001.81,1000.41, 08042013,112112.803,1001.84,1000.44, 08042013,112113.817,1001.83,1000.43, 08042013,112114.831,1001.8,1000.4, 08042013,112115.845,1001.78,1000.38, 08042013,112116.859,1001.79,1000.39, 08042013,112117.873,1001.84,1000.44, 08042013,112118.887,1001.86,1000.46, 08042013,112119.901,1001.85,1000.45, 08042013,112120.915,1001.83,1000.43, 08042013,112121.929,1001.83,1000.43, 08042013,112122.944,1001.83,1000.43, 08042013,112123.958,1001.83,1000.43, 08042013,112124.972,1001.83,1000.43, 08042013,112125.986,1001.84,1000.44, 08042013,112127.000,1001.85,1000.45, 08042013,112128.014,1001.85,1000.45, 08042013,112129.028,1001.86,1000.46, 08042013,112130.042,1001.86,1000.46, 08042013,112131.056,1001.85,1000.45, 08042013,112132.070,1001.85,1000.45, 08042013,112133.084,1001.85,1000.45, 08042013,112134.098,1001.81,1000.41, 08042013,112135.112,1001.8,1000.4, 08042013,112136.126,1001.81,1000.41, 08042013,112137.140,1001.81,1000.41, 08042013,112138.154,1001.81,1000.41, 08042013,112139.168,1001.82,1000.42, 08042013,112140.182,1001.88,1000.48, 08042013,112141.196,1001.91,1000.51, 08042013,112142.210,1001.85,1000.45, 08042013,112143.224,1001.77,1000.37, 08042013,112144.238,1001.77,1000.37, 08042013,112145.253,1001.72,1000.32, 08042013,112146.267,1001.7,1000.3, 08042013,112147.281,1001.77,1000.37, 08042013,112148.295,1001.86,1000.46, 08042013,112149.309,1001.91,1000.51, 08042013,112150.323,1001.92,1000.52, 08042013,112151.337,1001.88,1000.48, 08042013,112152.351,1001.81,1000.41, 08042013,112153.365,1001.78,1000.38, 08042013,112154.379,1001.77,1000.37, 08042013,112155.393,1001.77,1000.37, 08042013,112156.407,1001.8,1000.4, 08042013,112157.421,1001.84,1000.44, 08042013,112158.435,1001.83,1000.43, 08042013,112159.449,1001.82,1000.42, 08042013,112200.463,1001.82,1000.42, 08042013,112201.477,1001.83,1000.43, 08042013,112202.491,1001.87,1000.47, 08042013,112203.505,1001.83,1000.43, 08042013,112204.519,1001.75,1000.35, 08042013,112205.533,1001.71,1000.31, 08042013,112206.547,1001.71,1000.31, 08042013,112207.562,1001.74,1000.34, 08042013,112208.576,1001.83,1000.43, 08042013,112209.590,1001.85,1000.45, 08042013,112210.604,1001.85,1000.45, 08042013,112211.618,1001.83,1000.43, 08042013,112212.632,1001.81,1000.41, 08042013,112213.646,1001.8,1000.4, 08042013,112214.660,1001.8,1000.4, 08042013,112215.674,1001.8,1000.4, 08042013,112216.688,1001.81,1000.41, 08042013,112217.702,1001.84,1000.44, 08042013,112218.716,1001.83,1000.43, 08042013,112219.730,1001.76,1000.36, 08042013,112220.744,1001.71,1000.31, 08042013,112221.758,1001.74,1000.34, 08042013,112222.772,1001.81,1000.41, 08042013,112223.786,1001.84,1000.44, 08042013,112224.800,1001.83,1000.43, 08042013,112225.814,1001.83,1000.43, 08042013,112226.828,1001.83,1000.43, 08042013,112227.842,1001.84,1000.44, 08042013,112228.856,1001.85,1000.45, 08042013,112229.871,1001.85,1000.45, 08042013,112230.885,1001.81,1000.41, 08042013,112231.899,1001.76,1000.36, 08042013,112232.913,1001.75,1000.35, 08042013,112233.927,1001.79,1000.39, 08042013,112234.941,1001.86,1000.46, 08042013,112235.955,1001.88,1000.48, 08042013,112236.969,1001.88,1000.48, 08042013,112237.983,1001.88,1000.48, 08042013,112238.997,1001.87,1000.47, 08042013,112240.011,1001.86,1000.46, 08042013,112241.025,1001.82,1000.42, 08042013,112242.039,1001.8,1000.4, 08042013,112243.053,1001.79,1000.39, 08042013,112244.067,1001.8,1000.4, 08042013,112245.081,1001.8,1000.4, 08042013,112246.095,1001.81,1000.41, 08042013,112247.109,1001.81,1000.41, 08042013,112248.123,1001.85,1000.45, 08042013,112249.137,1001.88,1000.48, 08042013,112250.151,1001.88,1000.48, 08042013,112251.165,1001.82,1000.42, 08042013,112252.180,1001.77,1000.37, 08042013,112253.194,1001.75,1000.35, 08042013,112254.208,1001.76,1000.36, 08042013,112255.222,1001.77,1000.37, 08042013,112256.236,1001.81,1000.41, 08042013,112257.250,1001.84,1000.44, 08042013,112258.264,1001.84,1000.44, 08042013,112259.278,1001.87,1000.47, 08042013,112300.292,1001.87,1000.47, 08042013,112301.306,1001.87,1000.47, 08042013,112302.320,1001.84,1000.44, 08042013,112303.334,1001.79,1000.39, 08042013,112304.348,1001.77,1000.37, 08042013,112305.362,1001.78,1000.38, 08042013,112306.376,1001.81,1000.41, 08042013,112307.390,1001.85,1000.45, 08042013,112308.404,1001.86,1000.46, 08042013,112309.418,1001.86,1000.46, 08042013,112310.432,1001.82,1000.42, 08042013,112311.446,1001.79,1000.39, 08042013,112312.460,1001.8,1000.4, 08042013,112313.474,1001.86,1000.46, 08042013,112314.489,1001.89,1000.49, 08042013,112315.503,1001.9,1000.5, 08042013,112316.517,1001.87,1000.47, 08042013,112317.531,1001.81,1000.41, 08042013,112318.545,1001.78,1000.38, 08042013,112319.559,1001.79,1000.39, 08042013,112320.573,1001.79,1000.39, 08042013,112321.587,1001.81,1000.41, 08042013,112322.601,1001.82,1000.42, 08042013,112323.615,1001.81,1000.41, 08042013,112324.629,1001.81,1000.41, 08042013,112325.643,1001.87,1000.47, 08042013,112326.657,1001.9,1000.5, 08042013,112327.671,1001.89,1000.49, 08042013,112328.685,1001.83,1000.43, 08042013,112329.699,1001.78,1000.38, 08042013,112330.713,1001.77,1000.37, 08042013,112331.727,1001.77,1000.37, 08042013,112332.741,1001.77,1000.37, 08042013,112333.755,1001.81,1000.41, 08042013,112334.769,1001.85,1000.45, 08042013,112335.783,1001.86,1000.46, 08042013,112336.798,1001.86,1000.46, 08042013,112337.812,1001.86,1000.46, 08042013,112338.826,1001.87,1000.47, 08042013,112339.840,1001.87,1000.47, 08042013,112340.854,1001.86,1000.46, 08042013,112341.868,1001.83,1000.43, 08042013,112342.882,1001.79,1000.39, 08042013,112343.896,1001.77,1000.37, 08042013,112344.910,1001.81,1000.41, 08042013,112345.924,1001.88,1000.48, 08042013,112346.938,1001.9,1000.5, 08042013,112347.952,1001.9,1000.5, 08042013,112348.966,1001.87,1000.47, 08042013,112349.980,1001.83,1000.43, 08042013,112350.994,1001.83,1000.43, 08042013,112352.008,1001.85,1000.45, 08042013,112353.022,1001.89,1000.49, 08042013,112354.036,1001.88,1000.48, 08042013,112355.050,1001.84,1000.44, 08042013,112356.064,1001.82,1000.42, 08042013,112357.078,1001.84,1000.44, 08042013,112358.092,1001.87,1000.47, 08042013,112359.107,1001.88,1000.48, 08042013,112400.121,1001.86,1000.46, 08042013,112401.135,1001.86,1000.46, 08042013,112402.149,1001.83,1000.43, 08042013,112403.163,1001.81,1000.41, 08042013,112404.177,1001.81,1000.41, 08042013,112405.191,1001.83,1000.43, 08042013,112406.205,1001.85,1000.45, 08042013,112407.219,1001.86,1000.46, 08042013,112408.233,1001.87,1000.47, 08042013,112409.247,1001.84,1000.44, 08042013,112410.261,1001.83,1000.43, 08042013,112411.275,1001.82,1000.42, 08042013,112412.289,1001.82,1000.42, 08042013,112413.303,1001.86,1000.46, 08042013,112414.317,1001.88,1000.48, 08042013,112415.331,1001.86,1000.46, 08042013,112416.345,1001.82,1000.42, 08042013,112417.359,1001.82,1000.42, 08042013,112418.373,1001.86,1000.46, 08042013,112419.387,1001.88,1000.48, 08042013,112420.401,1001.89,1000.49, 08042013,112421.416,1001.84,1000.44, 08042013,112422.430,1001.76,1000.36, 08042013,112423.444,1001.76,1000.36, 08042013,112424.458,1001.74,1000.34, 08042013,112425.472,1001.79,1000.39, 08042013,112426.486,1001.85,1000.45, 08042013,112427.500,1001.88,1000.48, 08042013,112428.514,1001.89,1000.49, 08042013,112429.528,1001.88,1000.48, 08042013,112430.542,1001.84,1000.44, 08042013,112431.556,1001.81,1000.41, 08042013,112432.570,1001.81,1000.41, 08042013,112433.600,1001.81,1000.41, 08042013,112434.614,1001.81,1000.41, 08042013,112435.628,1001.82,1000.42, 08042013,112436.642,1001.82,1000.42, 08042013,112437.656,1001.82,1000.42, 08042013,112438.670,1001.84,1000.44, 08042013,112439.684,1001.88,1000.48, 08042013,112440.698,1001.85,1000.45, 08042013,112441.712,1001.78,1000.38, 08042013,112442.726,1001.74,1000.34, 08042013,112443.740,1001.77,1000.37, 08042013,112444.754,1001.88,1000.48, 08042013,112445.768,1001.88,1000.48, 08042013,112446.782,1001.94,1000.54, 08042013,112447.796,1001.91,1000.51, 08042013,112448.810,1001.84,1000.44, 08042013,112449.824,1001.79,1000.39, 08042013,112450.838,1001.76,1000.36, 08042013,112451.852,1001.76,1000.36, 08042013,112452.867,1001.81,1000.41, 08042013,112453.881,1001.85,1000.45, 08042013,112454.895,1001.86,1000.46, 08042013,112455.909,1001.85,1000.45, 08042013,112456.923,1001.85,1000.45, 08042013,112457.937,1001.83,1000.43, 08042013,112458.951,1001.82,1000.42, 08042013,112459.965,1001.81,1000.41, 08042013,112500.979,1001.79,1000.39, 08042013,112501.993,1001.8,1000.4, 08042013,112503.007,1001.81,1000.41, 08042013,112504.021,1001.84,1000.44, 08042013,112505.035,1001.86,1000.46, 08042013,112506.049,1001.83,1000.43, 08042013,112507.063,1001.83,1000.43, 08042013,112508.077,1001.82,1000.42, 08042013,112509.091,1001.83,1000.43, 08042013,112510.105,1001.85,1000.45, 08042013,112511.119,1001.86,1000.46, 08042013,112512.133,1001.82,1000.42, 08042013,112513.147,1001.79,1000.39, 08042013,112514.161,1001.79,1000.39, 08042013,112515.176,1001.79,1000.39, 08042013,112516.190,1001.79,1000.39, 08042013,112517.204,1001.79,1000.39, 08042013,112518.218,1001.8,1000.4, 08042013,112519.232,1001.81,1000.41, 08042013,112520.246,1001.83,1000.43, 08042013,112521.260,1001.85,1000.45, 08042013,112522.274,1001.85,1000.45, 08042013,112523.288,1001.83,1000.43, 08042013,112524.302,1001.78,1000.38, 08042013,112525.316,1001.74,1000.34, 08042013,112526.330,1001.74,1000.34, 08042013,112527.344,1001.78,1000.38, 08042013,112528.358,1001.87,1000.47, 08042013,112529.372,1001.91,1000.51, 08042013,112530.386,1001.9,1000.5, 08042013,112531.400,1001.84,1000.44, 08042013,112532.414,1001.8,1000.4, 08042013,112533.428,1001.79,1000.39, 08042013,112534.442,1001.79,1000.39, 08042013,112535.456,1001.8,1000.4, 08042013,112536.470,1001.83,1000.43, 08042013,112537.485,1001.83,1000.43, 08042013,112538.499,1001.87,1000.47, 08042013,112539.513,1001.89,1000.49, 08042013,112540.527,1001.88,1000.48, 08042013,112541.541,1001.82,1000.42, 08042013,112542.555,1001.77,1000.37, 08042013,112543.569,1001.75,1000.35, 08042013,112544.583,1001.78,1000.38, 08042013,112545.597,1001.84,1000.44, 08042013,112546.611,1001.89,1000.49, 08042013,112547.625,1001.92,1000.52, 08042013,112548.639,1001.92,1000.52, 08042013,112549.669,1001.9,1000.5, 08042013,112550.683,1001.84,1000.44, 08042013,112551.697,1001.77,1000.37, 08042013,112552.711,1001.78,1000.38, 08042013,112553.725,1001.83,1000.43, 08042013,112554.739,1001.85,1000.45, 08042013,112555.753,1001.84,1000.44, 08042013,112556.767,1001.82,1000.42, 08042013,112557.781,1001.81,1000.41, 08042013,112558.795,1001.82,1000.42, 08042013,112559.809,1001.82,1000.42, 08042013,112600.823,1001.84,1000.44, 08042013,112601.837,1001.83,1000.43, 08042013,112602.851,1001.81,1000.41, 08042013,112603.865,1001.79,1000.39, 08042013,112604.879,1001.79,1000.39, 08042013,112605.893,1001.82,1000.42, 08042013,112606.907,1001.87,1000.47, 08042013,112607.922,1001.85,1000.45, 08042013,112608.936,1001.76,1000.36, 08042013,112609.950,1001.73,1000.33, 08042013,112610.964,1001.73,1000.33, 08042013,112611.978,1001.84,1000.44, 08042013,112612.992,1001.9,1000.5, 08042013,112614.006,1001.9,1000.5, 08042013,112615.020,1001.81,1000.41, 08042013,112616.034,1001.76,1000.36, 08042013,112617.048,1001.74,1000.34, 08042013,112618.062,1001.74,1000.34, 08042013,112619.076,1001.74,1000.34, 08042013,112620.090,1001.77,1000.37, 08042013,112621.104,1001.77,1000.37, 08042013,112622.118,1001.83,1000.43, 08042013,112623.132,1001.87,1000.47, 08042013,112624.146,1001.88,1000.48, 08042013,112625.160,1001.83,1000.43, 08042013,112626.174,1001.79,1000.39, 08042013,112627.188,1001.76,1000.36, 08042013,112628.202,1001.76,1000.36, 08042013,112629.216,1001.79,1000.39, 08042013,112630.231,1001.77,1000.37, 08042013,112631.245,1001.73,1000.33, 08042013,112632.259,1001.73,1000.33, 08042013,112633.273,1001.75,1000.35, 08042013,112634.287,1001.81,1000.41, 08042013,112635.301,1001.86,1000.46, 08042013,112636.315,1001.86,1000.46, 08042013,112637.329,1001.82,1000.42, 08042013,112638.343,1001.74,1000.34, 08042013,112639.357,1001.72,1000.32, 08042013,112640.371,1001.72,1000.32, 08042013,112641.385,1001.73,1000.33, 08042013,112642.399,1001.78,1000.38, 08042013,112643.413,1001.85,1000.45, 08042013,112644.427,1001.87,1000.47, 08042013,112645.441,1001.85,1000.45, 08042013,112646.455,1001.82,1000.42, 08042013,112647.469,1001.8,1000.4, 08042013,112648.483,1001.8,1000.4, 08042013,112649.497,1001.81,1000.41, 08042013,112650.511,1001.82,1000.42, 08042013,112651.525,1001.82,1000.42, 08042013,112652.540,1001.82,1000.42, 08042013,112653.554,1001.79,1000.39, 08042013,112654.568,1001.77,1000.37, 08042013,112655.582,1001.77,1000.37, 08042013,112656.596,1001.79,1000.39, 08042013,112657.610,1001.82,1000.42, 08042013,112658.624,1001.85,1000.45, 08042013,112659.638,1001.85,1000.45, 08042013,112700.652,1001.82,1000.42, 08042013,112701.666,1001.81,1000.41, 08042013,112702.680,1001.81,1000.41, 08042013,112703.694,1001.83,1000.43, 08042013,112704.708,1001.82,1000.42, 08042013,112705.722,1001.76,1000.36, 08042013,112706.736,1001.73,1000.33, 08042013,112707.750,1001.73,1000.33, 08042013,112708.764,1001.81,1000.41, 08042013,112709.778,1001.86,1000.46, 08042013,112710.792,1001.86,1000.46, 08042013,112711.806,1001.85,1000.45, 08042013,112712.820,1001.79,1000.39, 08042013,112713.834,1001.79,1000.39, 08042013,112714.849,1001.74,1000.34, 08042013,112715.863,1001.79,1000.39, 08042013,112716.877,1001.81,1000.41, 08042013,112717.891,1001.78,1000.38, 08042013,112718.905,1001.77,1000.37, 08042013,112719.919,1001.81,1000.41, 08042013,112720.933,1001.84,1000.44, 08042013,112721.947,1001.85,1000.45, 08042013,112722.961,1001.87,1000.47, 08042013,112723.975,1001.87,1000.47, 08042013,112724.989,1001.83,1000.43, 08042013,112726.003,1001.79,1000.39, 08042013,112727.017,1001.77,1000.37, 08042013,112728.031,1001.79,1000.39, 08042013,112729.045,1001.84,1000.44, 08042013,112730.059,1001.88,1000.48, 08042013,112731.073,1001.88,1000.48, 08042013,112732.087,1001.85,1000.45, 08042013,112733.101,1001.81,1000.41, 08042013,112734.115,1001.8,1000.4, 08042013,112735.129,1001.8,1000.4, 08042013,112736.143,1001.81,1000.41, 08042013,112737.158,1001.81,1000.41, 08042013,112738.172,1001.82,1000.42, 08042013,112739.186,1001.85,1000.45, 08042013,112740.200,1001.86,1000.46, 08042013,112741.214,1001.84,1000.44, 08042013,112742.228,1001.81,1000.41, 08042013,112743.242,1001.79,1000.39, 08042013,112744.256,1001.78,1000.38, 08042013,112745.270,1001.8,1000.4, 08042013,112746.284,1001.8,1000.4, 08042013,112747.298,1001.85,1000.45, 08042013,112748.312,1001.87,1000.47, 08042013,112749.326,1001.79,1000.39, 08042013,112750.340,1001.75,1000.35, 08042013,112751.354,1001.78,1000.38, 08042013,112752.368,1001.79,1000.39, 08042013,112753.382,1001.78,1000.38, 08042013,112754.396,1001.78,1000.38, 08042013,112755.410,1001.79,1000.39, 08042013,112756.424,1001.79,1000.39, 08042013,112757.438,1001.79,1000.39, 08042013,112758.452,1001.8,1000.4, 08042013,112759.467,1001.81,1000.41, 08042013,112800.481,1001.8,1000.4, 08042013,112801.495,1001.78,1000.38, 08042013,112802.509,1001.78,1000.38, 08042013,112803.523,1001.8,1000.4, 08042013,112804.537,1001.84,1000.44, 08042013,112805.551,1001.85,1000.45, 08042013,112806.565,1001.82,1000.42, 08042013,112807.579,1001.78,1000.38, 08042013,112808.593,1001.78,1000.38, 08042013,112809.607,1001.82,1000.42, 08042013,112810.621,1001.84,1000.44, 08042013,112811.635,1001.85,1000.45, 08042013,112812.649,1001.84,1000.44, 08042013,112813.663,1001.79,1000.39, 08042013,112814.677,1001.74,1000.34, 08042013,112815.691,1001.76,1000.36, 08042013,112816.705,1001.76,1000.36, 08042013,112817.719,1001.84,1000.44, 08042013,112818.733,1001.85,1000.45, 08042013,112819.747,1001.81,1000.41, 08042013,112820.761,1001.78,1000.38, 08042013,112821.776,1001.77,1000.37, 08042013,112822.790,1001.82,1000.42, 08042013,112823.804,1001.88,1000.48, 08042013,112824.818,1001.91,1000.51, 08042013,112825.832,1001.9,1000.5, 08042013,112826.846,1001.83,1000.43, 08042013,112827.860,1001.83,1000.43, 08042013,112828.874,1001.8,1000.4, 08042013,112829.888,1001.79,1000.39, 08042013,112830.902,1001.79,1000.39, 08042013,112831.916,1001.81,1000.41, 08042013,112832.930,1001.84,1000.44, 08042013,112833.944,1001.84,1000.44, 08042013,112834.958,1001.83,1000.43, 08042013,112835.972,1001.84,1000.44, 08042013,112836.986,1001.84,1000.44, 08042013,112838.000,1001.84,1000.44, 08042013,112839.014,1001.84,1000.44, 08042013,112840.028,1001.83,1000.43, 08042013,112841.042,1001.8,1000.4, 08042013,112842.056,1001.76,1000.36, 08042013,112843.070,1001.79,1000.39, 08042013,112844.085,1001.84,1000.44, 08042013,112845.099,1001.88,1000.48, 08042013,112846.113,1001.89,1000.49, 08042013,112847.127,1001.85,1000.45, 08042013,112848.141,1001.77,1000.37, 08042013,112849.155,1001.77,1000.37, 08042013,112850.169,1001.72,1000.32, 08042013,112851.183,1001.76,1000.36, 08042013,112852.197,1001.83,1000.43, 08042013,112853.211,1001.88,1000.48, 08042013,112854.225,1001.9,1000.5, 08042013,112855.239,1001.89,1000.49, 08042013,112856.253,1001.85,1000.45, 08042013,112857.267,1001.76,1000.36, 08042013,112858.281,1001.7,1000.3, 08042013,112859.326,1001.71,1000.31, 08042013,112900.340,1001.71,1000.31, 08042013,112901.354,1001.82,1000.42, 08042013,112902.369,1001.94,1000.54, 08042013,112903.383,1001.97,1000.57, 08042013,112904.397,1001.92,1000.52, 08042013,112905.411,1001.81,1000.41, 08042013,112906.425,1001.7,1000.3, 08042013,112907.439,1001.67,1000.27, 08042013,112908.453,1001.76,1000.36, 08042013,112909.467,1001.86,1000.46, 08042013,112910.481,1001.92,1000.52, 08042013,112911.495,1001.92,1000.52, 08042013,112912.509,1001.93,1000.53, 08042013,112913.523,1001.92,1000.52, 08042013,112914.537,1001.9,1000.5, 08042013,112915.551,1001.84,1000.44, 08042013,112916.565,1001.77,1000.37, 08042013,112917.579,1001.72,1000.32, 08042013,112918.593,1001.77,1000.37, 08042013,112919.607,1001.89,1000.49, 08042013,112920.621,1001.94,1000.54, 08042013,112921.635,1001.9,1000.5, 08042013,112922.649,1001.9,1000.5, 08042013,112923.663,1001.86,1000.46, 08042013,112924.678,1001.84,1000.44, 08042013,112925.692,1001.82,1000.42, 08042013,112926.706,1001.82,1000.42, 08042013,112927.720,1001.82,1000.42, 08042013,112928.734,1001.84,1000.44, 08042013,112929.748,1001.84,1000.44, 08042013,112930.762,1001.85,1000.45, 08042013,112931.776,1001.89,1000.49, 08042013,112932.790,1001.92,1000.52, 08042013,112933.804,1001.92,1000.52, 08042013,112934.818,1001.92,1000.52, 08042013,112935.832,1001.87,1000.47, 08042013,112936.846,1001.77,1000.37, 08042013,112937.860,1001.74,1000.34, 08042013,112938.874,1001.73,1000.33, 08042013,112939.888,1001.8,1000.4, 08042013,112940.902,1001.86,1000.46, 08042013,112941.916,1001.86,1000.46, 08042013,112942.930,1001.89,1000.49, 08042013,112943.944,1001.88,1000.48, 08042013,112944.958,1001.86,1000.46, 08042013,112945.972,1001.84,1000.44, 08042013,112946.987,1001.82,1000.42, 08042013,112948.001,1001.81,1000.41, 08042013,112949.015,1001.82,1000.42, 08042013,112950.029,1001.84,1000.44, 08042013,112951.043,1001.84,1000.44, 08042013,112952.057,1001.84,1000.44, 08042013,112953.071,1001.85,1000.45, 08042013,112954.085,1001.9,1000.5, 08042013,112955.099,1001.91,1000.51, 08042013,112956.129,1001.89,1000.49, 08042013,112957.143,1001.86,1000.46, 08042013,112958.157,1001.82,1000.42, 08042013,112959.171,1001.8,1000.4, 08042013,113000.185,1001.8,1000.4, 08042013,113001.199,1001.85,1000.45, 08042013,113002.213,1001.89,1000.49, 08042013,113003.227,1001.89,1000.49, 08042013,113004.241,1001.89,1000.49, 08042013,113005.255,1001.87,1000.47, 08042013,113006.269,1001.84,1000.44, 08042013,113007.283,1001.82,1000.42, 08042013,113008.297,1001.82,1000.42, 08042013,113009.311,1001.82,1000.42, 08042013,113010.325,1001.81,1000.41, 08042013,113011.339,1001.81,1000.41, 08042013,113012.353,1001.81,1000.41, 08042013,113013.367,1001.81,1000.41, 08042013,113014.381,1001.81,1000.41, 08042013,113015.395,1001.84,1000.44, 08042013,113016.409,1001.9,1000.5, 08042013,113017.424,1001.92,1000.52, 08042013,113018.438,1001.87,1000.47, 08042013,113019.452,1001.75,1000.35, 08042013,113020.466,1001.71,1000.31, 08042013,113021.480,1001.74,1000.34, 08042013,113022.494,1001.83,1000.43, 08042013,113023.508,1001.89,1000.49, 08042013,113024.522,1001.91,1000.51, 08042013,113025.536,1001.91,1000.51, 08042013,113026.550,1001.9,1000.5, 08042013,113027.564,1001.85,1000.45, 08042013,113028.578,1001.81,1000.41, 08042013,113029.592,1001.8,1000.4, 08042013,113030.606,1001.79,1000.39, 08042013,113031.620,1001.79,1000.39, 08042013,113032.634,1001.81,1000.41, 08042013,113033.648,1001.84,1000.44, 08042013,113034.662,1001.87,1000.47, 08042013,113035.676,1001.87,1000.47, 08042013,113036.690,1001.87,1000.47, 08042013,113037.704,1001.86,1000.46, 08042013,113038.718,1001.85,1000.45, 08042013,113039.733,1001.88,1000.48, 08042013,113040.747,1001.87,1000.47, 08042013,113041.761,1001.78,1000.38, 08042013,113042.775,1001.73,1000.33, 08042013,113043.789,1001.76,1000.36, 08042013,113044.803,1001.83,1000.43, 08042013,113045.817,1001.9,1000.5, 08042013,113046.831,1001.89,1000.49, 08042013,113047.845,1001.89,1000.49, 08042013,113048.859,1001.82,1000.42, 08042013,113049.873,1001.8,1000.4, 08042013,113050.887,1001.79,1000.39, 08042013,113051.901,1001.8,1000.4, 08042013,113052.915,1001.81,1000.41, 08042013,113053.929,1001.83,1000.43, 08042013,113054.943,1001.8,1000.4, 08042013,113055.957,1001.78,1000.38, 08042013,113056.971,1001.81,1000.41, 08042013,113057.985,1001.81,1000.41, 08042013,113058.999,1001.84,1000.44, 08042013,113100.013,1001.85,1000.45, 08042013,113101.027,1001.79,1000.39, 08042013,113102.042,1001.73,1000.33, 08042013,113103.056,1001.73,1000.33, 08042013,113104.070,1001.79,1000.39, 08042013,113105.084,1001.85,1000.45, 08042013,113106.098,1001.87,1000.47, 08042013,113107.112,1001.86,1000.46, 08042013,113108.126,1001.86,1000.46, 08042013,113109.140,1001.84,1000.44, 08042013,113110.154,1001.82,1000.42, 08042013,113111.168,1001.81,1000.41, 08042013,113112.182,1001.81,1000.41, 08042013,113113.196,1001.8,1000.4, 08042013,113114.210,1001.81,1000.41, 08042013,113115.224,1001.81,1000.41, 08042013,113116.238,1001.81,1000.41, 08042013,113117.252,1001.83,1000.43, 08042013,113118.266,1001.87,1000.47, 08042013,113119.280,1001.85,1000.45, 08042013,113120.294,1001.8,1000.4, 08042013,113121.308,1001.79,1000.39, 08042013,113122.322,1001.8,1000.4, 08042013,113123.336,1001.83,1000.43, 08042013,113124.351,1001.87,1000.47, 08042013,113125.365,1001.88,1000.48, 08042013,113126.379,1001.85,1000.45, 08042013,113127.393,1001.85,1000.45, 08042013,113128.407,1001.74,1000.34, 08042013,113129.421,1001.71,1000.31, 08042013,113130.435,1001.8,1000.4, 08042013,113131.449,1001.85,1000.45, 08042013,113132.463,1001.85,1000.45, 08042013,113133.477,1001.82,1000.42, 08042013,113134.491,1001.78,1000.38, 08042013,113135.505,1001.78,1000.38, 08042013,113136.519,1001.84,1000.44, 08042013,113137.533,1001.89,1000.49, 08042013,113138.547,1001.89,1000.49, 08042013,113139.561,1001.91,1000.51, 08042013,113140.575,1001.84,1000.44, 08042013,113141.589,1001.78,1000.38, 08042013,113142.603,1001.75,1000.35, 08042013,113143.617,1001.76,1000.36, 08042013,113144.631,1001.81,1000.41, 08042013,113145.645,1001.85,1000.45, 08042013,113146.660,1001.86,1000.46, 08042013,113147.674,1001.86,1000.46, 08042013,113148.688,1001.85,1000.45, 08042013,113149.702,1001.85,1000.45, 08042013,113150.716,1001.83,1000.43, 08042013,113151.730,1001.83,1000.43, 08042013,113152.744,1001.85,1000.45, 08042013,113153.758,1001.87,1000.47, 08042013,113154.772,1001.85,1000.45, 08042013,113155.786,1001.77,1000.37, 08042013,113156.800,1001.71,1000.31, 08042013,113157.814,1001.71,1000.31, 08042013,113158.828,1001.8,1000.4, 08042013,113159.842,1001.89,1000.49, 08042013,113200.856,1001.89,1000.49, 08042013,113201.870,1001.92,1000.52, 08042013,113202.884,1001.93,1000.53, 08042013,113203.898,1001.9,1000.5, 08042013,113204.912,1001.71,1000.31, 08042013,113205.926,1001.73,1000.33, 08042013,113206.940,1001.83,1000.43, 08042013,113207.954,1001.88,1000.48, 08042013,113208.969,1001.92,1000.52, 08042013,113209.983,1001.92,1000.52, 08042013,113210.997,1001.92,1000.52, 08042013,113212.011,1001.89,1000.49, 08042013,113213.040,1001.84,1000.44, 08042013,113214.054,1001.84,1000.44, 08042013,113215.068,1001.87,1000.47, 08042013,113216.082,1001.86,1000.46, 08042013,113217.096,1001.82,1000.42, 08042013,113218.111,1001.76,1000.36, 08042013,113219.125,1001.73,1000.33, 08042013,113220.139,1001.74,1000.34, 08042013,113221.153,1001.83,1000.43, 08042013,113222.167,1001.83,1000.43, 08042013,113223.181,1001.92,1000.52, 08042013,113224.195,1001.93,1000.53, 08042013,113225.209,1001.87,1000.47, 08042013,113226.223,1001.79,1000.39, 08042013,113227.237,1001.76,1000.36, 08042013,113228.251,1001.78,1000.38, 08042013,113229.265,1001.83,1000.43, 08042013,113230.279,1001.86,1000.46, 08042013,113231.293,1001.85,1000.45, 08042013,113232.307,1001.79,1000.39, 08042013,113233.321,1001.79,1000.39, 08042013,113234.335,1001.77,1000.37, 08042013,113235.349,1001.81,1000.41, 08042013,113236.363,1001.91,1000.51, 08042013,113237.377,1001.92,1000.52, 08042013,113238.391,1001.89,1000.49, 08042013,113239.405,1001.85,1000.45, 08042013,113240.420,1001.85,1000.45, 08042013,113241.434,1001.81,1000.41, 08042013,113242.448,1001.79,1000.39, 08042013,113243.462,1001.79,1000.39, 08042013,113244.476,1001.8,1000.4, 08042013,113245.490,1001.84,1000.44, 08042013,113246.504,1001.86,1000.46, 08042013,113247.518,1001.87,1000.47, 08042013,113248.532,1001.84,1000.44, 08042013,113249.546,1001.8,1000.4, 08042013,113250.560,1001.8,1000.4, 08042013,113251.574,1001.79,1000.39, 08042013,113252.588,1001.79,1000.39, 08042013,113253.602,1001.79,1000.39, 08042013,113254.616,1001.79,1000.39, 08042013,113255.630,1001.8,1000.4, 08042013,113256.644,1001.83,1000.43, 08042013,113257.658,1001.88,1000.48, 08042013,113258.672,1001.91,1000.51, 08042013,113259.686,1001.88,1000.48, 08042013,113300.700,1001.82,1000.42, 08042013,113301.714,1001.82,1000.42, 08042013,113302.729,1001.78,1000.38, 08042013,113303.743,1001.78,1000.38, 08042013,113304.757,1001.8,1000.4, 08042013,113305.771,1001.82,1000.42, 08042013,113306.785,1001.85,1000.45, 08042013,113307.799,1001.85,1000.45, 08042013,113308.813,1001.84,1000.44, 08042013,113309.827,1001.78,1000.38, 08042013,113310.841,1001.76,1000.36, 08042013,113311.855,1001.77,1000.37, 08042013,113312.869,1001.77,1000.37, 08042013,113313.883,1001.85,1000.45, 08042013,113314.897,1001.88,1000.48, 08042013,113315.911,1001.84,1000.44, 08042013,113316.925,1001.83,1000.43, 08042013,113317.939,1001.79,1000.39, 08042013,113318.953,1001.77,1000.37, 08042013,113319.967,1001.79,1000.39, 08042013,113320.981,1001.81,1000.41, 08042013,113321.995,1001.85,1000.45, 08042013,113323.009,1001.85,1000.45, 08042013,113324.023,1001.87,1000.47, 08042013,113325.038,1001.81,1000.41, 08042013,113326.052,1001.81,1000.41, 08042013,113327.066,1001.79,1000.39, 08042013,113328.080,1001.78,1000.38, 08042013,113329.094,1001.79,1000.39, 08042013,113330.108,1001.82,1000.42, 08042013,113331.122,1001.87,1000.47, 08042013,113332.136,1001.88,1000.48, 08042013,113333.150,1001.88,1000.48, 08042013,113334.164,1001.88,1000.48, 08042013,113335.178,1001.88,1000.48, 08042013,113336.192,1001.85,1000.45, 08042013,113337.206,1001.82,1000.42, 08042013,113338.220,1001.79,1000.39, 08042013,113339.234,1001.79,1000.39, 08042013,113340.248,1001.83,1000.43, 08042013,113341.262,1001.85,1000.45, 08042013,113342.276,1001.86,1000.46, 08042013,113343.290,1001.86,1000.46, 08042013,113344.304,1001.86,1000.46, 08042013,113345.318,1001.86,1000.46, 08042013,113346.332,1001.86,1000.46, 08042013,113347.347,1001.87,1000.47, 08042013,113348.361,1001.85,1000.45, 08042013,113349.375,1001.8,1000.4, 08042013,113350.389,1001.77,1000.37, 08042013,113351.403,1001.78,1000.38, 08042013,113352.417,1001.84,1000.44, 08042013,113353.431,1001.88,1000.48, 08042013,113354.445,1001.91,1000.51, 08042013,113355.459,1001.91,1000.51, 08042013,113356.473,1001.91,1000.51, 08042013,113357.487,1001.88,1000.48, 08042013,113358.501,1001.85,1000.45, 08042013,113359.515,1001.83,1000.43, 08042013,113400.529,1001.84,1000.44, 08042013,113401.543,1001.84,1000.44, 08042013,113402.557,1001.84,1000.44, 08042013,113403.571,1001.84,1000.44, 08042013,113404.585,1001.85,1000.45, 08042013,113405.599,1001.86,1000.46, 08042013,113406.613,1001.86,1000.46, 08042013,113407.627,1001.86,1000.46, 08042013,113408.641,1001.86,1000.46, 08042013,113409.656,1001.86,1000.46, 08042013,113410.670,1001.86,1000.46, 08042013,113411.684,1001.83,1000.43, 08042013,113412.698,1001.79,1000.39, 08042013,113413.712,1001.81,1000.41, 08042013,113414.726,1001.85,1000.45, 08042013,113415.740,1001.85,1000.45, 08042013,113416.754,1001.85,1000.45, 08042013,113417.768,1001.83,1000.43, 08042013,113418.782,1001.81,1000.41, 08042013,113419.796,1001.79,1000.39, 08042013,113420.810,1001.78,1000.38, 08042013,113421.824,1001.85,1000.45, 08042013,113422.838,1001.9,1000.5, 08042013,113423.852,1001.91,1000.51, 08042013,113424.866,1001.86,1000.46, 08042013,113425.880,1001.79,1000.39, 08042013,113426.894,1001.73,1000.33, 08042013,113427.908,1001.77,1000.37, 08042013,113428.922,1001.8,1000.4, 08042013,113429.936,1001.84,1000.44, 08042013,113430.950,1001.87,1000.47, 08042013,113431.965,1001.86,1000.46, 08042013,113432.979,1001.85,1000.45, 08042013,113433.993,1001.85,1000.45, 08042013,113435.007,1001.87,1000.47, 08042013,113436.021,1001.92,1000.52, 08042013,113437.035,1001.92,1000.52, 08042013,113438.049,1001.92,1000.52, 08042013,113439.063,1001.84,1000.44, 08042013,113440.077,1001.77,1000.37, 08042013,113441.091,1001.76,1000.36, 08042013,113442.105,1001.82,1000.42, 08042013,113443.119,1001.87,1000.47, 08042013,113444.133,1001.89,1000.49, 08042013,113445.147,1001.9,1000.5, 08042013,113446.161,1001.89,1000.49, 08042013,113447.175,1001.81,1000.41, 08042013,113448.189,1001.81,1000.41, 08042013,113449.203,1001.77,1000.37, 08042013,113450.217,1001.78,1000.38, 08042013,113451.231,1001.82,1000.42, 08042013,113452.245,1001.83,1000.43, 08042013,113453.259,1001.81,1000.41, 08042013,113454.274,1001.81,1000.41, 08042013,113455.288,1001.85,1000.45, 08042013,113456.302,1001.88,1000.48, 08042013,113457.316,1001.89,1000.49, 08042013,113458.330,1001.86,1000.46, 08042013,113459.344,1001.86,1000.46, 08042013,113500.358,1001.81,1000.41, 08042013,113501.372,1001.74,1000.34, 08042013,113502.386,1001.75,1000.35, 08042013,113503.400,1001.81,1000.41, 08042013,113504.414,1001.88,1000.48, 08042013,113505.428,1001.93,1000.53, 08042013,113506.442,1001.93,1000.53, 08042013,113507.456,1001.85,1000.45, 08042013,113508.470,1001.8,1000.4, 08042013,113509.484,1001.78,1000.38, 08042013,113510.498,1001.78,1000.38, 08042013,113511.512,1001.75,1000.35, 08042013,113512.526,1001.75,1000.35, 08042013,113513.540,1001.76,1000.36, 08042013,113514.554,1001.78,1000.38, 08042013,113515.568,1001.78,1000.38, 08042013,113516.583,1001.83,1000.43, 08042013,113517.597,1001.89,1000.49, 08042013,113518.611,1001.88,1000.48, 08042013,113519.625,1001.88,1000.48, 08042013,113520.639,1001.84,1000.44, 08042013,113521.653,1001.84,1000.44, 08042013,113522.667,1001.79,1000.39, 08042013,113523.681,1001.78,1000.38, 08042013,113524.695,1001.81,1000.41, 08042013,113525.709,1001.83,1000.43, 08042013,113526.723,1001.83,1000.43, 08042013,113527.737,1001.84,1000.44, 08042013,113528.751,1001.85,1000.45, 08042013,113529.765,1001.86,1000.46, 08042013,113530.779,1001.88,1000.48, 08042013,113531.793,1001.84,1000.44, 08042013,113532.807,1001.84,1000.44, 08042013,113533.821,1001.78,1000.38, 08042013,113534.835,1001.77,1000.37, 08042013,113535.849,1001.79,1000.39, 08042013,113536.863,1001.84,1000.44, 08042013,113537.877,1001.87,1000.47, 08042013,113538.892,1001.86,1000.46, 08042013,113539.906,1001.86,1000.46, 08042013,113540.920,1001.86,1000.46, 08042013,113541.934,1001.86,1000.46, 08042013,113542.948,1001.85,1000.45, 08042013,113543.962,1001.79,1000.39, 08042013,113544.991,1001.76,1000.36, 08042013,113546.005,1001.76,1000.36, 08042013,113547.019,1001.81,1000.41, 08042013,113548.034,1001.87,1000.47, 08042013,113549.048,1001.91,1000.51, 08042013,113550.062,1001.88,1000.48, 08042013,113551.076,1001.88,1000.48, 08042013,113552.090,1001.85,1000.45, 08042013,113553.104,1001.84,1000.44, 08042013,113554.118,1001.83,1000.43, 08042013,113555.132,1001.82,1000.42, 08042013,113556.146,1001.81,1000.41, 08042013,113557.160,1001.8,1000.4, 08042013,113558.174,1001.85,1000.45, 08042013,113559.188,1001.9,1000.5, 08042013,113600.202,1001.88,1000.48, 08042013,113601.216,1001.83,1000.43, 08042013,113602.230,1001.83,1000.43, 08042013,113603.244,1001.79,1000.39, 08042013,113604.258,1001.83,1000.43, 08042013,113605.272,1001.87,1000.47, 08042013,113606.286,1001.89,1000.49, 08042013,113607.300,1001.85,1000.45, 08042013,113608.314,1001.82,1000.42, 08042013,113609.328,1001.81,1000.41, 08042013,113610.343,1001.81,1000.41, 08042013,113611.357,1001.82,1000.42, 08042013,113612.371,1001.85,1000.45, 08042013,113613.400,1001.85,1000.45, 08042013,113614.414,1001.86,1000.46, 08042013,113615.428,1001.86,1000.46, 08042013,113616.442,1001.85,1000.45, 08042013,113617.456,1001.85,1000.45, 08042013,113618.471,1001.83,1000.43, 08042013,113619.485,1001.8,1000.4, 08042013,113620.499,1001.79,1000.39, 08042013,113621.528,1001.8,1000.4, 08042013,113622.558,1001.81,1000.41, 08042013,113623.572,1001.82,1000.42, 08042013,113624.586,1001.82,1000.42, 08042013,113625.600,1001.84,1000.44, 08042013,113626.614,1001.86,1000.46, 08042013,113627.628,1001.87,1000.47, 08042013,113628.642,1001.87,1000.47, 08042013,113629.656,1001.82,1000.42, 08042013,113630.670,1001.77,1000.37, 08042013,113631.684,1001.76,1000.36, 08042013,113632.698,1001.8,1000.4, 08042013,113633.712,1001.85,1000.45, 08042013,113634.726,1001.88,1000.48, 08042013,113635.740,1001.88,1000.48, 08042013,113636.755,1001.88,1000.48, 08042013,113637.769,1001.88,1000.48, 08042013,113638.783,1001.85,1000.45, 08042013,113639.797,1001.8,1000.4, 08042013,113640.811,1001.79,1000.39, 08042013,113641.825,1001.82,1000.42, 08042013,113642.854,1001.87,1000.47, 08042013,113643.868,1001.87,1000.47, 08042013,113644.882,1001.83,1000.43, 08042013,113645.897,1001.83,1000.43, 08042013,113646.911,1001.81,1000.41, 08042013,113647.925,1001.81,1000.41, 08042013,113648.939,1001.83,1000.43, 08042013,113649.953,1001.85,1000.45, 08042013,113650.967,1001.86,1000.46, 08042013,113651.981,1001.85,1000.45, 08042013,113652.995,1001.82,1000.42, 08042013,113654.009,1001.79,1000.39, 08042013,113655.023,1001.82,1000.42, 08042013,113656.037,1001.86,1000.46, 08042013,113657.051,1001.86,1000.46, 08042013,113658.065,1001.87,1000.47, 08042013,113659.079,1001.85,1000.45, 08042013,113700.093,1001.82,1000.42, 08042013,113701.107,1001.81,1000.41, 08042013,113702.121,1001.81,1000.41, 08042013,113703.135,1001.81,1000.41, 08042013,113704.149,1001.78,1000.38, 08042013,113705.163,1001.75,1000.35, 08042013,113706.177,1001.79,1000.39, 08042013,113707.191,1001.84,1000.44, 08042013,113708.206,1001.84,1000.44, 08042013,113709.220,1001.86,1000.46, 08042013,113710.234,1001.85,1000.45, 08042013,113711.248,1001.83,1000.43, 08042013,113712.262,1001.82,1000.42, 08042013,113713.276,1001.81,1000.41, 08042013,113714.290,1001.79,1000.39, 08042013,113715.304,1001.8,1000.4, 08042013,113716.318,1001.8,1000.4, 08042013,113717.332,1001.83,1000.43, 08042013,113718.346,1001.89,1000.49, 08042013,113719.360,1001.9,1000.5, 08042013,113720.374,1001.86,1000.46, 08042013,113721.388,1001.75,1000.35, 08042013,113722.402,1001.71,1000.31, 08042013,113723.416,1001.73,1000.33, 08042013,113724.430,1001.81,1000.41, 08042013,113725.444,1001.86,1000.46, 08042013,113726.458,1001.87,1000.47, 08042013,113727.472,1001.87,1000.47, 08042013,113728.486,1001.88,1000.48, 08042013,113729.500,1001.88,1000.48, 08042013,113730.515,1001.87,1000.47, 08042013,113731.529,1001.82,1000.42, 08042013,113732.543,1001.79,1000.39, 08042013,113733.557,1001.79,1000.39, 08042013,113734.571,1001.81,1000.41, 08042013,113735.585,1001.86,1000.46, 08042013,113736.599,1001.88,1000.48, 08042013,113737.613,1001.82,1000.42, 08042013,113738.627,1001.82,1000.42, 08042013,113739.641,1001.75,1000.35, 08042013,113740.655,1001.74,1000.34, 08042013,113741.669,1001.77,1000.37, 08042013,113742.683,1001.83,1000.43, 08042013,113743.697,1001.88,1000.48, 08042013,113744.711,1001.88,1000.48, 08042013,113745.725,1001.87,1000.47, 08042013,113746.739,1001.84,1000.44, 08042013,113747.753,1001.82,1000.42, 08042013,113748.767,1001.8,1000.4, 08042013,113749.781,1001.8,1000.4, 08042013,113750.795,1001.76,1000.36, 08042013,113751.809,1001.77,1000.37, 08042013,113752.824,1001.83,1000.43, 08042013,113753.838,1001.89,1000.49, 08042013,113754.852,1001.89,1000.49, 08042013,113755.866,1001.85,1000.45, 08042013,113756.880,1001.78,1000.38, 08042013,113757.894,1001.67,1000.27, 08042013,113758.908,1001.7,1000.3, 08042013,113759.922,1001.7,1000.3, 08042013,113800.936,1001.82,1000.42, 08042013,113801.950,1001.93,1000.53, 08042013,113802.964,1001.96,1000.56, 08042013,113803.978,1001.92,1000.52, 08042013,113804.992,1001.82,1000.42, 08042013,113806.006,1001.78,1000.38, 08042013,113807.020,1001.8,1000.4, 08042013,113808.034,1001.82,1000.42, 08042013,113809.048,1001.77,1000.37, 08042013,113810.062,1001.71,1000.31, 08042013,113811.076,1001.71,1000.31, 08042013,113812.090,1001.72,1000.32, 08042013,113813.104,1001.8,1000.4, 08042013,113814.118,1001.9,1000.5, 08042013,113815.133,1001.89,1000.49, 08042013,113816.147,1001.82,1000.42, 08042013,113817.161,1001.78,1000.38, 08042013,113818.175,1001.78,1000.38, 08042013,113819.189,1001.79,1000.39, 08042013,113820.203,1001.79,1000.39, 08042013,113821.217,1001.77,1000.37, 08042013,113822.231,1001.77,1000.37, 08042013,113823.245,1001.72,1000.32, 08042013,113824.259,1001.73,1000.33, 08042013,113825.273,1001.82,1000.42, 08042013,113826.287,1001.88,1000.48, 08042013,113827.301,1001.89,1000.49, 08042013,113828.315,1001.85,1000.45, 08042013,113829.329,1001.77,1000.37, 08042013,113830.343,1001.73,1000.33, 08042013,113831.357,1001.73,1000.33, 08042013,113832.371,1001.74,1000.34, 08042013,113833.385,1001.74,1000.34, 08042013,113834.399,1001.79,1000.39, 08042013,113835.413,1001.81,1000.41, 08042013,113836.427,1001.85,1000.45, 08042013,113837.442,1001.87,1000.47, 08042013,113838.456,1001.85,1000.45, 08042013,113839.470,1001.84,1000.44, 08042013,113840.484,1001.79,1000.39, 08042013,113841.498,1001.79,1000.39, 08042013,113842.512,1001.74,1000.34, 08042013,113843.526,1001.74,1000.34, 08042013,113844.540,1001.77,1000.37, 08042013,113845.554,1001.81,1000.41, 08042013,113846.568,1001.88,1000.48, 08042013,113847.582,1001.93,1000.53, 08042013,113848.596,1001.91,1000.51, 08042013,113849.610,1001.8,1000.4, 08042013,113850.624,1001.73,1000.33, 08042013,113851.638,1001.72,1000.32, 08042013,113852.652,1001.72,1000.32, 08042013,113853.666,1001.79,1000.39, 08042013,113854.680,1001.87,1000.47, 08042013,113855.694,1001.89,1000.49, 08042013,113856.708,1001.87,1000.47, 08042013,113857.722,1001.83,1000.43, 08042013,113858.736,1001.8,1000.4, 08042013,113859.751,1001.84,1000.44, 08042013,113900.765,1001.87,1000.47, 08042013,113901.779,1001.83,1000.43, 08042013,113902.793,1001.79,1000.39, 08042013,113903.807,1001.79,1000.39, 08042013,113904.821,1001.8,1000.4, 08042013,113905.835,1001.85,1000.45, 08042013,113906.849,1001.84,1000.44, 08042013,113907.863,1001.82,1000.42, 08042013,113908.877,1001.81,1000.41, 08042013,113909.891,1001.82,1000.42, 08042013,113910.905,1001.85,1000.45, 08042013,113911.919,1001.86,1000.46, 08042013,113912.933,1001.85,1000.45, 08042013,113913.947,1001.85,1000.45, 08042013,113914.961,1001.8,1000.4, 08042013,113915.975,1001.78,1000.38, 08042013,113916.989,1001.76,1000.36, 08042013,113918.003,1001.78,1000.38, 08042013,113919.033,1001.81,1000.41, 08042013,113920.047,1001.86,1000.46, 08042013,113921.061,1001.89,1000.49, 08042013,113922.075,1001.88,1000.48, 08042013,113923.089,1001.85,1000.45, 08042013,113924.103,1001.82,1000.42, 08042013,113925.117,1001.82,1000.42, 08042013,113926.131,1001.81,1000.41, 08042013,113927.145,1001.81,1000.41, 08042013,113928.159,1001.81,1000.41, 08042013,113929.173,1001.8,1000.4, 08042013,113930.188,1001.81,1000.41, 08042013,113931.202,1001.87,1000.47, 08042013,113932.216,1001.91,1000.51, 08042013,113933.230,1001.9,1000.5, 08042013,113934.244,1001.86,1000.46, 08042013,113935.258,1001.8,1000.4, 08042013,113936.272,1001.8,1000.4, 08042013,113937.286,1001.78,1000.38, 08042013,113938.300,1001.81,1000.41, 08042013,113939.314,1001.83,1000.43, 08042013,113940.328,1001.84,1000.44, 08042013,113941.342,1001.83,1000.43, 08042013,113942.356,1001.82,1000.42, 08042013,113943.370,1001.82,1000.42, 08042013,113944.384,1001.82,1000.42, 08042013,113945.398,1001.83,1000.43, 08042013,113946.412,1001.78,1000.38, 08042013,113947.426,1001.78,1000.38, 08042013,113948.440,1001.75,1000.35, 08042013,113949.454,1001.75,1000.35, 08042013,113950.468,1001.77,1000.37, 08042013,113951.482,1001.83,1000.43, 08042013,113952.497,1001.88,1000.48, 08042013,113953.511,1001.88,1000.48, 08042013,113954.525,1001.85,1000.45, 08042013,113955.539,1001.83,1000.43, 08042013,113956.553,1001.82,1000.42, 08042013,113957.567,1001.81,1000.41, 08042013,113958.581,1001.81,1000.41, 08042013,113959.595,1001.82,1000.42, 08042013,114000.609,1001.82,1000.42, 08042013,114001.623,1001.82,1000.42, 08042013,114002.637,1001.82,1000.42, 08042013,114003.651,1001.81,1000.41, 08042013,114004.665,1001.85,1000.45, 08042013,114005.679,1001.87,1000.47, 08042013,114006.693,1001.85,1000.45, 08042013,114007.707,1001.8,1000.4, 08042013,114008.721,1001.8,1000.4, 08042013,114009.735,1001.78,1000.38, 08042013,114010.749,1001.81,1000.41, 08042013,114011.763,1001.85,1000.45, 08042013,114012.777,1001.86,1000.46, 08042013,114013.791,1001.86,1000.46, 08042013,114014.806,1001.85,1000.45, 08042013,114015.820,1001.88,1000.48, 08042013,114016.834,1001.88,1000.48, 08042013,114017.848,1001.92,1000.52, 08042013,114018.862,1001.91,1000.51, 08042013,114019.876,1001.85,1000.45, 08042013,114020.890,1001.78,1000.38, 08042013,114021.904,1001.73,1000.33, 08042013,114022.918,1001.73,1000.33, 08042013,114023.932,1001.8,1000.4, 08042013,114024.946,1001.89,1000.49, 08042013,114025.960,1001.93,1000.53, 08042013,114026.974,1001.93,1000.53, 08042013,114027.988,1001.93,1000.53, 08042013,114029.002,1001.89,1000.49, 08042013,114030.016,1001.84,1000.44, 08042013,114031.030,1001.81,1000.41, 08042013,114032.044,1001.8,1000.4, 08042013,114033.074,1001.78,1000.38, 08042013,114034.104,1001.78,1000.38, 08042013,114035.118,1001.79,1000.39, 08042013,114036.132,1001.83,1000.43, 08042013,114037.146,1001.86,1000.46, 08042013,114038.160,1001.86,1000.46, 08042013,114039.174,1001.86,1000.46, 08042013,114040.188,1001.82,1000.42, 08042013,114041.202,1001.77,1000.37, 08042013,114042.216,1001.75,1000.35, 08042013,114043.230,1001.76,1000.36, 08042013,114044.244,1001.83,1000.43, 08042013,114045.258,1001.88,1000.48, 08042013,114046.272,1001.87,1000.47, 08042013,114047.286,1001.83,1000.43, 08042013,114048.300,1001.79,1000.39, 08042013,114049.314,1001.79,1000.39, 08042013,114050.328,1001.79,1000.39, 08042013,114051.342,1001.84,1000.44, 08042013,114052.356,1001.86,1000.46, 08042013,114053.370,1001.84,1000.44, 08042013,114054.384,1001.84,1000.44, 08042013,114055.399,1001.83,1000.43, 08042013,114056.413,1001.83,1000.43, 08042013,114057.427,1001.82,1000.42, 08042013,114058.441,1001.76,1000.36, 08042013,114059.455,1001.75,1000.35, 08042013,114100.469,1001.8,1000.4, 08042013,114101.483,1001.8,1000.4, 08042013,114102.497,1001.86,1000.46, 08042013,114103.511,1001.9,1000.5, 08042013,114104.525,1001.89,1000.49, 08042013,114105.539,1001.88,1000.48, 08042013,114106.553,1001.85,1000.45, 08042013,114107.567,1001.84,1000.44, 08042013,114108.581,1001.8,1000.4, 08042013,114109.595,1001.76,1000.36, 08042013,114110.609,1001.78,1000.38, 08042013,114111.623,1001.8,1000.4, 08042013,114112.637,1001.8,1000.4, 08042013,114113.651,1001.83,1000.43, 08042013,114114.665,1001.87,1000.47, 08042013,114115.679,1001.88,1000.48, 08042013,114116.693,1001.88,1000.48, 08042013,114117.708,1001.85,1000.45, 08042013,114118.722,1001.84,1000.44, 08042013,114119.736,1001.81,1000.41, 08042013,114120.750,1001.81,1000.41, 08042013,114121.764,1001.83,1000.43, 08042013,114122.778,1001.83,1000.43, 08042013,114123.792,1001.83,1000.43, 08042013,114124.806,1001.83,1000.43, 08042013,114125.820,1001.81,1000.41, 08042013,114126.834,1001.86,1000.46, 08042013,114127.848,1001.9,1000.5, 08042013,114128.862,1001.88,1000.48, 08042013,114129.876,1001.82,1000.42, 08042013,114130.890,1001.82,1000.42, 08042013,114131.904,1001.83,1000.43, 08042013,114132.918,1001.85,1000.45, 08042013,114133.932,1001.85,1000.45, 08042013,114134.946,1001.86,1000.46, 08042013,114135.960,1001.85,1000.45, 08042013,114136.974,1001.85,1000.45, 08042013,114137.988,1001.86,1000.46, 08042013,114139.002,1001.88,1000.48, 08042013,114140.017,1001.88,1000.48, 08042013,114141.031,1001.88,1000.48, 08042013,114142.045,1001.88,1000.48, 08042013,114143.059,1001.86,1000.46, 08042013,114144.073,1001.85,1000.45, 08042013,114145.087,1001.85,1000.45, 08042013,114146.101,1001.84,1000.44, 08042013,114147.115,1001.83,1000.43, 08042013,114148.129,1001.86,1000.46, 08042013,114149.143,1001.91,1000.51, 08042013,114150.157,1001.93,1000.53, 08042013,114151.171,1001.9,1000.5, 08042013,114152.185,1001.84,1000.44, 08042013,114153.199,1001.84,1000.44, 08042013,114154.213,1001.77,1000.37, 08042013,114155.227,1001.82,1000.42, 08042013,114156.241,1001.89,1000.49, 08042013,114157.255,1001.93,1000.53, 08042013,114158.269,1001.92,1000.52, 08042013,114159.283,1001.86,1000.46, 08042013,114200.297,1001.84,1000.44, 08042013,114201.311,1001.88,1000.48, 08042013,114202.326,1001.91,1000.51, 08042013,114203.340,1001.91,1000.51, 08042013,114204.354,1001.91,1000.51, 08042013,114205.368,1001.89,1000.49, 08042013,114206.382,1001.84,1000.44, 08042013,114207.396,1001.85,1000.45, 08042013,114208.410,1001.88,1000.48, 08042013,114209.424,1001.9,1000.5, 08042013,114210.438,1001.89,1000.49, 08042013,114211.452,1001.87,1000.47, 08042013,114212.466,1001.86,1000.46, 08042013,114213.480,1001.86,1000.46, 08042013,114214.494,1001.85,1000.45, 08042013,114215.508,1001.85,1000.45, 08042013,114216.522,1001.83,1000.43, 08042013,114217.536,1001.84,1000.44, 08042013,114218.550,1001.87,1000.47, 08042013,114219.564,1001.91,1000.51, 08042013,114220.578,1001.93,1000.53, 08042013,114221.592,1001.91,1000.51, 08042013,114222.606,1001.84,1000.44, 08042013,114223.620,1001.79,1000.39, 08042013,114224.635,1001.81,1000.41, 08042013,114225.649,1001.82,1000.42, 08042013,114226.663,1001.82,1000.42, 08042013,114227.677,1001.84,1000.44, 08042013,114228.691,1001.88,1000.48, 08042013,114229.705,1001.89,1000.49, 08042013,114230.719,1001.9,1000.5, 08042013,114231.733,1001.91,1000.51, 08042013,114232.747,1001.87,1000.47, 08042013,114233.761,1001.85,1000.45, 08042013,114234.775,1001.82,1000.42, 08042013,114235.789,1001.81,1000.41, 08042013,114236.803,1001.87,1000.47, 08042013,114237.817,1001.93,1000.53, 08042013,114238.831,1001.94,1000.54, 08042013,114239.845,1001.91,1000.51, 08042013,114240.859,1001.85,1000.45, 08042013,114241.873,1001.81,1000.41, 08042013,114242.887,1001.8,1000.4, 08042013,114243.901,1001.84,1000.44, 08042013,114244.915,1001.89,1000.49, 08042013,114245.929,1001.91,1000.51, 08042013,114246.944,1001.92,1000.52, 08042013,114247.958,1001.92,1000.52, 08042013,114248.972,1001.92,1000.52, 08042013,114249.986,1001.89,1000.49, 08042013,114251.000,1001.84,1000.44, 08042013,114252.014,1001.85,1000.45, 08042013,114253.028,1001.93,1000.53, 08042013,114254.042,1001.97,1000.57, 08042013,114255.056,1001.91,1000.51, 08042013,114256.070,1001.85,1000.45, 08042013,114257.084,1001.82,1000.42, 08042013,114258.098,1001.84,1000.44, 08042013,114259.112,1001.84,1000.44, 08042013,114300.126,1001.92,1000.52, 08042013,114301.140,1001.95,1000.55, 08042013,114302.154,1001.91,1000.51, 08042013,114303.168,1001.88,1000.48, 08042013,114304.182,1001.88,1000.48, 08042013,114305.196,1001.92,1000.52, 08042013,114306.210,1001.96,1000.56, 08042013,114307.224,1001.85,1000.45, 08042013,114308.238,1001.85,1000.45, 08042013,114309.253,1001.71,1000.31, 08042013,114310.267,1001.76,1000.36, 08042013,114311.281,1001.9,1000.5, 08042013,114312.295,1002,1000.6, 08042013,114313.309,1002.02,1000.62, 08042013,114314.323,1001.98,1000.58, 08042013,114315.337,1001.89,1000.49, 08042013,114316.351,1001.81,1000.41, 08042013,114317.365,1001.81,1000.41, 08042013,114318.379,1001.8,1000.4, 08042013,114319.393,1001.85,1000.45, 08042013,114320.407,1001.88,1000.48, 08042013,114321.421,1001.9,1000.5, 08042013,114322.435,1001.92,1000.52, 08042013,114323.449,1001.92,1000.52, 08042013,114324.463,1001.91,1000.51, 08042013,114325.477,1001.9,1000.5, 08042013,114326.491,1001.9,1000.5, 08042013,114327.505,1001.9,1000.5, 08042013,114328.519,1001.9,1000.5, 08042013,114329.533,1001.89,1000.49, 08042013,114330.547,1001.88,1000.48, 08042013,114331.562,1001.87,1000.47, 08042013,114332.576,1001.86,1000.46, 08042013,114333.590,1001.85,1000.45, 08042013,114334.604,1001.85,1000.45, 08042013,114335.618,1001.86,1000.46, 08042013,114336.632,1001.87,1000.47, 08042013,114337.646,1001.88,1000.48, 08042013,114338.660,1001.9,1000.5, 08042013,114339.674,1001.9,1000.5, 08042013,114340.688,1001.94,1000.54, 08042013,114341.702,1001.95,1000.55, 08042013,114342.716,1001.9,1000.5, 08042013,114343.730,1001.84,1000.44, 08042013,114344.744,1001.82,1000.42, 08042013,114345.758,1001.82,1000.42, 08042013,114346.772,1001.85,1000.45, 08042013,114347.786,1001.97,1000.57, 08042013,114348.800,1001.98,1000.58, 08042013,114349.814,1001.98,1000.58, 08042013,114350.828,1001.97,1000.57, 08042013,114351.842,1001.91,1000.51, 08042013,114352.856,1001.87,1000.47, 08042013,114353.871,1001.84,1000.44, 08042013,114354.885,1001.83,1000.43, 08042013,114355.899,1001.83,1000.43, 08042013,114356.913,1001.91,1000.51, 08042013,114357.927,1001.98,1000.58, 08042013,114358.941,1002.02,1000.62, 08042013,114359.955,1001.96,1000.56, 08042013,114400.969,1001.96,1000.56, 08042013,114401.983,1001.86,1000.46, 08042013,114402.997,1001.83,1000.43, 08042013,114404.011,1001.83,1000.43, 08042013,114405.025,1001.85,1000.45, 08042013,114406.039,1001.87,1000.47, 08042013,114407.053,1001.86,1000.46, 08042013,114408.067,1001.87,1000.47, 08042013,114409.081,1001.92,1000.52, 08042013,114410.095,1001.97,1000.57, 08042013,114411.109,1001.95,1000.55, 08042013,114412.123,1001.95,1000.55, 08042013,114413.137,1001.88,1000.48, 08042013,114414.151,1001.85,1000.45, 08042013,114415.165,1001.83,1000.43, 08042013,114416.180,1001.82,1000.42, 08042013,114417.194,1001.81,1000.41, 08042013,114418.208,1001.86,1000.46, 08042013,114419.222,1001.93,1000.53, 08042013,114420.236,1001.97,1000.57, 08042013,114421.250,1001.97,1000.57, 08042013,114422.264,1001.93,1000.53, 08042013,114423.278,1001.93,1000.53, 08042013,114424.292,1001.86,1000.46, 08042013,114425.306,1001.82,1000.42, 08042013,114426.320,1001.82,1000.42, 08042013,114427.334,1001.85,1000.45, 08042013,114428.348,1001.88,1000.48, 08042013,114429.362,1001.9,1000.5, 08042013,114430.376,1001.88,1000.48, 08042013,114431.390,1001.87,1000.47, 08042013,114432.404,1001.89,1000.49, 08042013,114433.418,1001.9,1000.5, 08042013,114434.432,1001.9,1000.5, 08042013,114435.446,1001.9,1000.5, 08042013,114436.460,1001.87,1000.47, 08042013,114437.474,1001.86,1000.46, 08042013,114438.489,1001.86,1000.46, 08042013,114439.503,1001.88,1000.48, 08042013,114440.517,1001.89,1000.49, 08042013,114441.531,1001.89,1000.49, 08042013,114442.545,1001.89,1000.49, 08042013,114443.559,1001.88,1000.48, 08042013,114444.573,1001.87,1000.47, 08042013,114445.587,1001.86,1000.46, 08042013,114446.601,1001.85,1000.45, 08042013,114447.615,1001.85,1000.45, 08042013,114448.629,1001.86,1000.46, 08042013,114449.643,1001.86,1000.46, 08042013,114450.657,1001.9,1000.5, 08042013,114451.687,1001.9,1000.5, 08042013,114452.701,1001.92,1000.52, 08042013,114453.715,1001.9,1000.5, 08042013,114454.729,1001.88,1000.48, 08042013,114455.743,1001.87,1000.47, 08042013,114456.757,1001.86,1000.46, 08042013,114457.771,1001.84,1000.44, 08042013,114458.785,1001.85,1000.45, 08042013,114459.799,1001.87,1000.47, 08042013,114500.813,1001.88,1000.48, 08042013,114501.827,1001.88,1000.48, 08042013,114502.841,1001.91,1000.51, 08042013,114503.855,1001.92,1000.52, 08042013,114504.869,1001.9,1000.5, 08042013,114505.883,1001.86,1000.46, 08042013,114506.897,1001.83,1000.43, 08042013,114507.911,1001.87,1000.47, 08042013,114508.926,1001.89,1000.49, 08042013,114509.940,1001.88,1000.48, 08042013,114510.954,1001.88,1000.48, 08042013,114511.968,1001.87,1000.47, 08042013,114512.997,1001.87,1000.47, 08042013,114514.011,1001.85,1000.45, 08042013,114515.025,1001.86,1000.46, 08042013,114516.039,1001.9,1000.5, 08042013,114517.053,1001.94,1000.54, 08042013,114518.068,1001.96,1000.56, 08042013,114519.082,1001.92,1000.52, 08042013,114520.096,1001.85,1000.45, 08042013,114521.110,1001.82,1000.42, 08042013,114522.124,1001.82,1000.42, 08042013,114523.138,1001.83,1000.43, 08042013,114524.152,1001.83,1000.43, 08042013,114525.166,1001.89,1000.49, 08042013,114526.180,1001.92,1000.52, 08042013,114527.194,1001.93,1000.53, 08042013,114528.208,1001.9,1000.5, 08042013,114529.222,1001.88,1000.48, 08042013,114530.236,1001.88,1000.48, 08042013,114531.281,1001.87,1000.47, 08042013,114532.295,1001.86,1000.46, 08042013,114533.309,1001.89,1000.49, 08042013,114534.323,1001.92,1000.52, 08042013,114535.337,1001.92,1000.52, 08042013,114536.352,1001.93,1000.53, 08042013,114537.366,1001.94,1000.54, 08042013,114538.380,1001.94,1000.54, 08042013,114539.394,1001.94,1000.54, 08042013,114540.408,1001.91,1000.51, 08042013,114541.422,1001.83,1000.43, 08042013,114542.436,1001.83,1000.43, 08042013,114543.450,1001.86,1000.46, 08042013,114544.464,1001.88,1000.48, 08042013,114545.478,1001.89,1000.49, 08042013,114546.492,1001.89,1000.49, 08042013,114547.506,1001.9,1000.5, 08042013,114548.520,1001.9,1000.5, 08042013,114549.534,1001.91,1000.51, 08042013,114550.548,1001.91,1000.51, 08042013,114551.562,1001.85,1000.45, 08042013,114552.576,1001.79,1000.39, 08042013,114553.590,1001.79,1000.39, 08042013,114554.604,1001.87,1000.47, 08042013,114555.618,1001.94,1000.54, 08042013,114556.632,1001.97,1000.57, 08042013,114557.646,1001.97,1000.57, 08042013,114558.661,1001.92,1000.52, 08042013,114559.675,1001.83,1000.43, 08042013,114600.689,1001.82,1000.42, 08042013,114601.703,1001.82,1000.42, 08042013,114602.717,1001.84,1000.44, 08042013,114603.731,1001.85,1000.45, 08042013,114604.745,1001.9,1000.5, 08042013,114605.759,1001.89,1000.49, 08042013,114606.773,1001.87,1000.47, 08042013,114607.803,1001.87,1000.47, 08042013,114608.817,1001.87,1000.47, 08042013,114609.831,1001.91,1000.51, 08042013,114610.845,1001.9,1000.5, 08042013,114611.859,1001.88,1000.48, 08042013,114612.873,1001.87,1000.47, 08042013,114613.887,1001.88,1000.48, 08042013,114614.901,1001.92,1000.52, 08042013,114615.915,1001.92,1000.52, 08042013,114616.929,1001.92,1000.52, 08042013,114617.943,1001.88,1000.48, 08042013,114618.957,1001.84,1000.44, 08042013,114619.971,1001.8,1000.4, 08042013,114620.985,1001.82,1000.42, 08042013,114621.999,1001.82,1000.42, 08042013,114623.013,1001.88,1000.48, 08042013,114624.027,1001.95,1000.55, 08042013,114625.041,1001.97,1000.57, 08042013,114626.055,1001.91,1000.51, 08042013,114627.069,1001.91,1000.51, 08042013,114628.083,1001.85,1000.45, 08042013,114629.098,1001.83,1000.43, 08042013,114630.112,1001.82,1000.42, 08042013,114631.126,1001.84,1000.44, 08042013,114632.140,1001.86,1000.46, 08042013,114633.154,1001.88,1000.48, 08042013,114634.168,1001.9,1000.5, 08042013,114635.182,1001.91,1000.51, 08042013,114636.196,1001.9,1000.5, 08042013,114637.210,1001.87,1000.47, 08042013,114638.224,1001.87,1000.47, 08042013,114639.238,1001.86,1000.46, 08042013,114640.252,1001.86,1000.46, 08042013,114641.266,1001.84,1000.44, 08042013,114642.280,1001.83,1000.43, 08042013,114643.294,1001.84,1000.44, 08042013,114644.308,1001.82,1000.42, 08042013,114645.322,1001.81,1000.41, 08042013,114646.336,1001.86,1000.46, 08042013,114647.350,1001.96,1000.56, 08042013,114648.364,1001.99,1000.59, 08042013,114649.378,1001.99,1000.59, 08042013,114650.392,1001.91,1000.51, 08042013,114651.407,1001.8,1000.4, 08042013,114652.421,1001.78,1000.38, 08042013,114653.435,1001.82,1000.42, 08042013,114654.449,1001.85,1000.45, 08042013,114655.463,1001.86,1000.46, 08042013,114656.477,1001.85,1000.45, 08042013,114657.491,1001.85,1000.45, 08042013,114658.505,1001.92,1000.52, 08042013,114659.519,1001.97,1000.57, 08042013,114700.533,1001.97,1000.57, 08042013,114701.547,1001.99,1000.59, 08042013,114702.561,1001.92,1000.52, 08042013,114703.575,1001.82,1000.42, 08042013,114704.589,1001.81,1000.41, 08042013,114705.603,1001.84,1000.44, 08042013,114706.617,1001.85,1000.45, 08042013,114707.631,1001.89,1000.49, 08042013,114708.645,1001.91,1000.51, 08042013,114709.659,1001.91,1000.51, 08042013,114710.673,1001.91,1000.51, 08042013,114711.687,1001.91,1000.51, 08042013,114712.701,1001.91,1000.51, 08042013,114713.716,1001.9,1000.5, 08042013,114714.730,1001.87,1000.47, 08042013,114715.744,1001.84,1000.44, 08042013,114716.758,1001.86,1000.46, 08042013,114717.772,1001.86,1000.46, 08042013,114718.786,1001.85,1000.45, 08042013,114719.800,1001.85,1000.45, 08042013,114720.814,1001.85,1000.45, 08042013,114721.828,1001.85,1000.45, 08042013,114722.842,1001.86,1000.46, 08042013,114723.856,1001.87,1000.47, 08042013,114724.870,1001.88,1000.48, 08042013,114725.884,1001.9,1000.5, 08042013,114726.898,1001.9,1000.5, 08042013,114727.912,1001.86,1000.46, 08042013,114728.926,1001.82,1000.42, 08042013,114729.940,1001.81,1000.41, 08042013,114730.954,1001.9,1000.5, 08042013,114731.968,1001.97,1000.57, 08042013,114732.982,1001.97,1000.57, 08042013,114733.996,1001.97,1000.57, 08042013,114735.010,1001.89,1000.49, 08042013,114736.025,1001.81,1000.41, 08042013,114737.039,1001.8,1000.4, 08042013,114738.053,1001.85,1000.45, 08042013,114739.067,1001.91,1000.51, 08042013,114740.081,1001.94,1000.54, 08042013,114741.095,1001.94,1000.54, 08042013,114742.109,1001.93,1000.53, 08042013,114743.123,1001.88,1000.48, 08042013,114744.137,1001.81,1000.41, 08042013,114745.151,1001.8,1000.4, 08042013,114746.165,1001.84,1000.44, 08042013,114747.179,1001.87,1000.47, 08042013,114748.193,1001.91,1000.51, 08042013,114749.207,1001.95,1000.55, 08042013,114750.221,1001.95,1000.55, 08042013,114751.235,1001.91,1000.51, 08042013,114752.249,1001.91,1000.51, 08042013,114753.263,1001.87,1000.47, 08042013,114754.277,1001.84,1000.44, 08042013,114755.291,1001.85,1000.45, 08042013,114756.305,1001.9,1000.5, 08042013,114757.319,1001.92,1000.52, 08042013,114758.334,1001.93,1000.53, 08042013,114759.348,1001.93,1000.53, 08042013,114800.362,1001.92,1000.52, 08042013,114801.376,1001.89,1000.49, 08042013,114802.390,1001.84,1000.44, 08042013,114803.404,1001.84,1000.44, 08042013,114804.418,1001.83,1000.43, 08042013,114805.432,1001.83,1000.43, 08042013,114806.446,1001.86,1000.46, 08042013,114807.460,1001.9,1000.5, 08042013,114808.474,1001.91,1000.51, 08042013,114809.488,1001.92,1000.52, 08042013,114810.502,1001.91,1000.51, 08042013,114811.516,1001.85,1000.45, 08042013,114812.530,1001.82,1000.42, 08042013,114813.544,1001.86,1000.46, 08042013,114814.558,1001.86,1000.46, 08042013,114815.572,1001.9,1000.5, 08042013,114816.586,1001.9,1000.5, 08042013,114817.600,1001.87,1000.47, 08042013,114818.614,1001.83,1000.43, 08042013,114819.628,1001.82,1000.42, 08042013,114820.643,1001.86,1000.46, 08042013,114821.657,1001.94,1000.54, 08042013,114822.671,1001.98,1000.58, 08042013,114823.685,1001.92,1000.52, 08042013,114824.699,1001.82,1000.42, 08042013,114825.713,1001.82,1000.42, 08042013,114826.727,1001.78,1000.38, 08042013,114827.741,1001.8,1000.4, 08042013,114828.755,1001.85,1000.45, 08042013,114829.769,1001.93,1000.53, 08042013,114830.783,1001.96,1000.56, 08042013,114831.797,1001.93,1000.53, 08042013,114832.811,1001.89,1000.49, 08042013,114833.825,1001.87,1000.47, 08042013,114834.839,1001.84,1000.44, 08042013,114835.853,1001.84,1000.44, 08042013,114836.867,1001.87,1000.47, 08042013,114837.881,1001.89,1000.49, 08042013,114838.895,1001.89,1000.49, 08042013,114839.909,1001.89,1000.49, 08042013,114840.923,1001.9,1000.5, 08042013,114841.937,1001.91,1000.51, 08042013,114842.952,1001.91,1000.51, 08042013,114843.966,1001.92,1000.52, 08042013,114844.980,1001.92,1000.52, 08042013,114845.994,1001.9,1000.5, 08042013,114847.008,1001.9,1000.5, 08042013,114848.022,1001.88,1000.48, 08042013,114849.036,1001.85,1000.45, 08042013,114850.050,1001.83,1000.43, 08042013,114851.064,1001.83,1000.43, 08042013,114852.078,1001.84,1000.44, 08042013,114853.092,1001.85,1000.45, 08042013,114854.106,1001.89,1000.49, 08042013,114855.120,1001.91,1000.51, 08042013,114856.134,1001.87,1000.47, 08042013,114857.148,1001.86,1000.46, 08042013,114858.162,1001.86,1000.46, 08042013,114859.176,1001.9,1000.5, 08042013,114900.190,1001.91,1000.51, 08042013,114901.204,1001.91,1000.51, 08042013,114902.218,1001.89,1000.49, 08042013,114903.232,1001.86,1000.46, 08042013,114904.246,1001.86,1000.46, 08042013,114905.261,1001.89,1000.49, 08042013,114906.275,1001.92,1000.52, 08042013,114907.289,1001.92,1000.52, 08042013,114908.303,1001.92,1000.52, 08042013,114909.317,1001.89,1000.49, 08042013,114910.331,1001.88,1000.48, 08042013,114911.345,1001.88,1000.48, 08042013,114912.359,1001.87,1000.47, 08042013,114913.373,1001.86,1000.46, 08042013,114914.387,1001.86,1000.46, 08042013,114915.401,1001.85,1000.45, 08042013,114916.415,1001.84,1000.44, 08042013,114917.429,1001.84,1000.44, 08042013,114918.443,1001.86,1000.46, 08042013,114919.457,1001.91,1000.51, 08042013,114920.471,1001.94,1000.54, 08042013,114921.485,1001.9,1000.5, 08042013,114922.499,1001.84,1000.44, 08042013,114923.513,1001.84,1000.44, 08042013,114924.527,1001.86,1000.46, 08042013,114925.541,1001.87,1000.47, 08042013,114926.555,1001.84,1000.44, 08042013,114927.570,1001.83,1000.43, 08042013,114928.584,1001.83,1000.43, 08042013,114929.598,1001.83,1000.43, 08042013,114930.612,1001.86,1000.46, 08042013,114931.626,1001.89,1000.49, 08042013,114932.640,1001.9,1000.5, 08042013,114933.654,1001.86,1000.46, 08042013,114934.668,1001.82,1000.42, 08042013,114935.682,1001.82,1000.42, 08042013,114936.696,1001.86,1000.46, 08042013,114937.710,1001.87,1000.47, 08042013,114938.724,1001.85,1000.45, 08042013,114939.738,1001.8,1000.4, 08042013,114940.752,1001.78,1000.38, 08042013,114941.766,1001.86,1000.46, 08042013,114942.780,1001.92,1000.52, 08042013,114943.794,1001.93,1000.53, 08042013,114944.808,1001.91,1000.51, 08042013,114945.822,1001.87,1000.47, 08042013,114946.836,1001.85,1000.45, 08042013,114947.850,1001.84,1000.44, 08042013,114948.864,1001.9,1000.5, 08042013,114949.879,1001.9,1000.5, 08042013,114950.893,1001.93,1000.53, 08042013,114951.907,1001.94,1000.54, 08042013,114952.921,1001.92,1000.52, 08042013,114953.935,1001.87,1000.47, 08042013,114954.949,1001.83,1000.43, 08042013,114955.963,1001.8,1000.4, 08042013,114956.977,1001.81,1000.41, 08042013,114957.991,1001.85,1000.45, 08042013,114959.005,1001.89,1000.49, 08042013,115000.019,1001.92,1000.52, 08042013,115001.033,1001.92,1000.52, 08042013,115002.047,1001.9,1000.5, 08042013,115003.061,1001.87,1000.47, 08042013,115004.075,1001.84,1000.44, 08042013,115005.089,1001.83,1000.43, 08042013,115006.103,1001.84,1000.44, 08042013,115007.117,1001.89,1000.49, 08042013,115008.131,1001.93,1000.53, 08042013,115009.145,1001.94,1000.54, 08042013,115010.159,1001.93,1000.53, 08042013,115011.173,1001.9,1000.5, 08042013,115012.188,1001.9,1000.5, 08042013,115013.202,1001.89,1000.49, 08042013,115014.216,1001.9,1000.5, 08042013,115015.230,1001.92,1000.52, 08042013,115016.244,1001.89,1000.49, 08042013,115017.258,1001.85,1000.45, 08042013,115018.272,1001.83,1000.43, 08042013,115019.286,1001.86,1000.46, 08042013,115020.300,1001.9,1000.5, 08042013,115021.314,1001.94,1000.54, 08042013,115022.328,1001.93,1000.53, 08042013,115023.342,1001.93,1000.53, 08042013,115024.356,1001.86,1000.46, 08042013,115025.370,1001.79,1000.39, 08042013,115026.384,1001.78,1000.38, 08042013,115027.398,1001.84,1000.44, 08042013,115028.412,1001.89,1000.49, 08042013,115029.426,1001.92,1000.52, 08042013,115030.440,1001.95,1000.55, 08042013,115031.454,1001.93,1000.53, 08042013,115032.468,1001.86,1000.46, 08042013,115033.482,1001.81,1000.41, 08042013,115034.497,1001.81,1000.41, 08042013,115035.511,1001.8,1000.4, 08042013,115036.525,1001.81,1000.41, 08042013,115037.539,1001.84,1000.44, 08042013,115038.553,1001.9,1000.5, 08042013,115039.567,1001.94,1000.54, 08042013,115040.581,1001.94,1000.54, 08042013,115041.595,1001.93,1000.53, 08042013,115042.609,1001.93,1000.53, 08042013,115043.623,1001.91,1000.51, 08042013,115044.637,1001.86,1000.46, 08042013,115045.651,1001.82,1000.42, 08042013,115046.665,1001.81,1000.41, 08042013,115047.679,1001.86,1000.46, 08042013,115048.693,1001.9,1000.5, 08042013,115049.707,1001.98,1000.58, 08042013,115050.721,1001.93,1000.53, 08042013,115051.735,1001.87,1000.47, 08042013,115052.749,1001.87,1000.47, 08042013,115053.763,1001.82,1000.42, 08042013,115054.777,1001.73,1000.33, 08042013,115055.791,1001.77,1000.37, 08042013,115056.806,1001.82,1000.42, 08042013,115057.820,1001.87,1000.47, 08042013,115058.834,1001.93,1000.53, 08042013,115059.848,1001.97,1000.57, 08042013,115100.862,1001.97,1000.57, 08042013,115101.876,1001.95,1000.55, 08042013,115102.890,1001.91,1000.51, 08042013,115103.904,1001.91,1000.51, 08042013,115104.918,1001.85,1000.45, 08042013,115105.932,1001.81,1000.41, 08042013,115106.946,1001.8,1000.4, 08042013,115107.960,1001.85,1000.45, 08042013,115108.974,1001.91,1000.51, 08042013,115109.988,1001.94,1000.54, 08042013,115111.002,1001.94,1000.54, 08042013,115112.016,1001.91,1000.51, 08042013,115113.030,1001.89,1000.49, 08042013,115114.044,1001.88,1000.48, 08042013,115115.058,1001.88,1000.48, 08042013,115116.072,1001.88,1000.48, 08042013,115117.086,1001.89,1000.49, 08042013,115118.100,1001.94,1000.54, 08042013,115119.115,1001.96,1000.56, 08042013,115120.129,1001.92,1000.52, 08042013,115121.143,1001.9,1000.5, 08042013,115122.157,1001.88,1000.48, 08042013,115123.171,1001.89,1000.49, 08042013,115124.185,1001.9,1000.5, 08042013,115125.199,1001.91,1000.51, 08042013,115126.213,1001.91,1000.51, 08042013,115127.227,1001.93,1000.53, 08042013,115128.241,1001.96,1000.56, 08042013,115129.255,1001.9,1000.5, 08042013,115130.269,1001.85,1000.45, 08042013,115131.283,1001.85,1000.45, 08042013,115132.297,1001.88,1000.48, 08042013,115133.311,1001.96,1000.56, 08042013,115134.325,1001.97,1000.57, 08042013,115135.339,1001.95,1000.55, 08042013,115136.353,1001.9,1000.5, 08042013,115137.367,1001.9,1000.5, 08042013,115138.381,1001.87,1000.47, 08042013,115139.395,1001.86,1000.46, 08042013,115140.409,1001.87,1000.47, 08042013,115141.424,1001.9,1000.5, 08042013,115142.438,1001.91,1000.51, 08042013,115143.452,1001.91,1000.51, 08042013,115144.466,1001.89,1000.49, 08042013,115145.480,1001.89,1000.49, 08042013,115146.494,1001.89,1000.49, 08042013,115147.508,1001.88,1000.48, 08042013,115148.522,1001.88,1000.48, 08042013,115149.536,1001.88,1000.48, 08042013,115150.550,1001.84,1000.44, 08042013,115151.564,1001.83,1000.43, 08042013,115152.578,1001.84,1000.44, 08042013,115153.592,1001.88,1000.48, 08042013,115154.606,1001.95,1000.55, 08042013,115155.620,1001.99,1000.59, 08042013,115156.634,1001.95,1000.55, 08042013,115157.648,1001.86,1000.46, 08042013,115158.662,1001.84,1000.44, 08042013,115159.676,1001.84,1000.44, 08042013,115200.690,1001.96,1000.56, 08042013,115201.704,1001.96,1000.56, 08042013,115202.718,1001.91,1000.51, 08042013,115203.733,1001.92,1000.52, 08042013,115204.747,1001.98,1000.58, 08042013,115205.761,1001.98,1000.58, 08042013,115206.775,1001.9,1000.5, 08042013,115207.789,1001.9,1000.5, 08042013,115208.803,1001.86,1000.46, 08042013,115209.817,1001.86,1000.46, 08042013,115210.831,1001.9,1000.5, 08042013,115211.845,1001.93,1000.53, 08042013,115212.859,1001.91,1000.51, 08042013,115213.873,1001.89,1000.49, 08042013,115214.887,1001.89,1000.49, 08042013,115215.901,1001.94,1000.54, 08042013,115216.915,1001.97,1000.57, 08042013,115217.929,1001.97,1000.57, 08042013,115218.943,1001.95,1000.55, 08042013,115219.957,1001.9,1000.5, 08042013,115220.971,1001.9,1000.5, 08042013,115221.985,1001.91,1000.51, 08042013,115222.999,1001.88,1000.48, 08042013,115224.013,1001.88,1000.48, 08042013,115225.027,1001.91,1000.51, 08042013,115226.042,1001.95,1000.55, 08042013,115227.056,1001.96,1000.56, 08042013,115228.070,1001.89,1000.49, 08042013,115229.084,1001.89,1000.49, 08042013,115230.098,1001.82,1000.42, 08042013,115231.112,1001.83,1000.43, 08042013,115232.126,1001.88,1000.48, 08042013,115233.140,1001.94,1000.54, 08042013,115234.154,1001.97,1000.57, 08042013,115235.168,1001.97,1000.57, 08042013,115236.182,1001.95,1000.55, 08042013,115237.196,1001.89,1000.49, 08042013,115238.210,1001.86,1000.46, 08042013,115239.224,1001.86,1000.46, 08042013,115240.238,1001.86,1000.46, 08042013,115241.252,1001.85,1000.45, 08042013,115242.266,1001.87,1000.47, 08042013,115243.280,1001.9,1000.5, 08042013,115244.294,1001.92,1000.52, 08042013,115245.308,1001.9,1000.5, 08042013,115246.322,1001.87,1000.47, 08042013,115247.336,1001.86,1000.46, 08042013,115248.351,1001.87,1000.47, 08042013,115249.365,1001.89,1000.49, 08042013,115250.379,1001.9,1000.5, 08042013,115251.393,1001.9,1000.5, 08042013,115252.407,1001.9,1000.5, 08042013,115253.421,1001.9,1000.5, 08042013,115254.435,1001.9,1000.5, 08042013,115255.449,1001.97,1000.57, 08042013,115256.463,1002,1000.6, 08042013,115257.477,1001.9,1000.5, 08042013,115258.491,1001.85,1000.45, 08042013,115259.505,1001.81,1000.41, 08042013,115300.519,1001.83,1000.43, 08042013,115301.533,1001.91,1000.51, 08042013,115302.547,1001.91,1000.51, 08042013,115303.561,1001.95,1000.55, 08042013,115304.575,1001.95,1000.55, 08042013,115305.589,1001.9,1000.5, 08042013,115306.603,1001.86,1000.46, 08042013,115307.617,1001.88,1000.48, 08042013,115308.631,1001.91,1000.51, 08042013,115309.645,1001.92,1000.52, 08042013,115310.660,1001.92,1000.52, 08042013,115311.674,1001.92,1000.52, 08042013,115312.688,1001.91,1000.51, 08042013,115313.702,1001.89,1000.49, 08042013,115314.716,1001.88,1000.48, 08042013,115315.730,1001.88,1000.48, 08042013,115316.744,1001.89,1000.49, 08042013,115317.758,1001.93,1000.53, 08042013,115318.772,1001.96,1000.56, 08042013,115319.786,1001.98,1000.58, 08042013,115320.800,1001.96,1000.56, 08042013,115321.814,1001.89,1000.49, 08042013,115322.828,1001.85,1000.45, 08042013,115323.842,1001.85,1000.45, 08042013,115324.856,1001.84,1000.44, 08042013,115325.870,1001.85,1000.45, 08042013,115326.884,1001.86,1000.46, 08042013,115327.898,1001.89,1000.49, 08042013,115328.912,1001.93,1000.53, 08042013,115329.926,1001.96,1000.56, 08042013,115330.940,1001.99,1000.59, 08042013,115331.954,1001.99,1000.59, 08042013,115332.969,1001.97,1000.57, 08042013,115333.983,1001.85,1000.45, 08042013,115334.997,1001.85,1000.45, 08042013,115336.011,1001.81,1000.41, 08042013,115337.025,1001.9,1000.5, 08042013,115338.039,1001.93,1000.53, 08042013,115339.053,1001.96,1000.56, 08042013,115340.067,1001.99,1000.59, 08042013,115341.081,1001.99,1000.59, 08042013,115342.095,1001.96,1000.56, 08042013,115343.109,1001.96,1000.56, 08042013,115344.123,1001.94,1000.54, 08042013,115345.137,1001.92,1000.52, 08042013,115346.151,1001.91,1000.51, 08042013,115347.165,1001.91,1000.51, 08042013,115348.179,1001.92,1000.52, 08042013,115349.193,1001.93,1000.53, 08042013,115350.207,1001.92,1000.52, 08042013,115351.221,1001.91,1000.51, 08042013,115352.235,1001.91,1000.51, 08042013,115353.249,1001.96,1000.56, 08042013,115354.263,1001.96,1000.56, 08042013,115355.278,1001.99,1000.59, 08042013,115356.292,1001.97,1000.57, 08042013,115357.306,1001.92,1000.52, 08042013,115358.320,1001.89,1000.49, 08042013,115359.334,1001.87,1000.47, 08042013,115400.348,1001.87,1000.47, 08042013,115401.362,1001.87,1000.47, 08042013,115402.376,1001.88,1000.48, 08042013,115403.390,1001.95,1000.55, 08042013,115404.404,1002.02,1000.62, 08042013,115405.418,1002.02,1000.62, 08042013,115406.448,1002.01,1000.61, 08042013,115407.462,1001.98,1000.58, 08042013,115408.476,1001.91,1000.51, 08042013,115409.490,1001.87,1000.47, 08042013,115410.504,1001.85,1000.45, 08042013,115411.518,1001.85,1000.45, 08042013,115412.532,1001.9,1000.5, 08042013,115413.546,1001.94,1000.54, 08042013,115414.560,1001.95,1000.55, 08042013,115415.574,1001.97,1000.57, 08042013,115416.588,1001.97,1000.57, 08042013,115417.602,1001.95,1000.55, 08042013,115418.616,1001.9,1000.5, 08042013,115419.630,1001.87,1000.47, 08042013,115420.644,1001.88,1000.48, 08042013,115421.658,1001.93,1000.53, 08042013,115422.672,1001.97,1000.57, 08042013,115423.686,1001.95,1000.55, 08042013,115424.700,1001.9,1000.5, 08042013,115425.714,1001.89,1000.49, 08042013,115426.729,1001.89,1000.49, 08042013,115427.743,1001.91,1000.51, 08042013,115428.757,1001.91,1000.51, 08042013,115429.771,1001.9,1000.5, 08042013,115430.785,1001.91,1000.51, 08042013,115431.799,1001.93,1000.53, 08042013,115432.813,1001.93,1000.53, 08042013,115433.827,1001.9,1000.5, 08042013,115434.841,1001.89,1000.49, 08042013,115435.855,1001.89,1000.49, 08042013,115436.869,1001.9,1000.5, 08042013,115437.883,1001.9,1000.5, 08042013,115438.897,1001.94,1000.54, 08042013,115439.911,1001.96,1000.56, 08042013,115440.941,1001.96,1000.56, 08042013,115441.955,1001.96,1000.56, 08042013,115442.969,1001.95,1000.55, 08042013,115443.983,1001.92,1000.52, 08042013,115444.997,1001.92,1000.52, 08042013,115446.011,1001.93,1000.53, 08042013,115447.025,1001.95,1000.55, 08042013,115448.039,1001.97,1000.57, 08042013,115449.053,1001.97,1000.57, 08042013,115450.067,1001.98,1000.58, 08042013,115451.081,1001.97,1000.57, 08042013,115452.095,1001.95,1000.55, 08042013,115453.109,1001.93,1000.53, 08042013,115454.123,1001.93,1000.53, 08042013,115455.137,1001.95,1000.55, 08042013,115456.151,1001.95,1000.55, 08042013,115457.166,1001.95,1000.55, 08042013,115458.180,1001.95,1000.55, 08042013,115459.194,1001.97,1000.57, 08042013,115500.208,1001.97,1000.57, 08042013,115501.222,1001.97,1000.57, 08042013,115502.236,1001.96,1000.56, 08042013,115503.250,1001.93,1000.53, 08042013,115504.264,1001.91,1000.51, 08042013,115505.278,1001.93,1000.53, 08042013,115506.292,1002,1000.6, 08042013,115507.306,1002.02,1000.62, 08042013,115508.320,1002.02,1000.62, 08042013,115509.334,1002.02,1000.62, 08042013,115510.348,1001.95,1000.55, 08042013,115511.362,1001.91,1000.51, 08042013,115512.376,1001.91,1000.51, 08042013,115513.390,1001.96,1000.56, 08042013,115514.404,1001.99,1000.59, 08042013,115515.418,1002,1000.6, 08042013,115516.432,1002.01,1000.61, 08042013,115517.446,1002.02,1000.62, 08042013,115518.460,1002.02,1000.62, 08042013,115519.475,1002,1000.6, 08042013,115520.489,1001.94,1000.54, 08042013,115521.503,1001.92,1000.52, 08042013,115522.517,1001.94,1000.54, 08042013,115523.531,1001.98,1000.58, 08042013,115524.545,1002.01,1000.61, 08042013,115525.559,1002.01,1000.61, 08042013,115526.573,1001.98,1000.58, 08042013,115527.587,1001.97,1000.57, 08042013,115528.601,1001.96,1000.56, 08042013,115529.615,1001.96,1000.56, 08042013,115530.629,1001.96,1000.56, 08042013,115531.643,1001.97,1000.57, 08042013,115532.657,1001.95,1000.55, 08042013,115533.671,1001.93,1000.53, 08042013,115534.685,1001.93,1000.53, 08042013,115535.699,1001.95,1000.55, 08042013,115536.713,1001.95,1000.55, 08042013,115537.727,1001.93,1000.53, 08042013,115538.741,1001.9,1000.5, 08042013,115539.755,1001.9,1000.5, 08042013,115540.769,1001.95,1000.55, 08042013,115541.784,1002.04,1000.64, 08042013,115542.798,1002.04,1000.64, 08042013,115543.812,1001.98,1000.58, 08042013,115544.826,1001.94,1000.54, 08042013,115545.840,1001.97,1000.57, 08042013,115546.854,1001.98,1000.58, 08042013,115547.868,1001.97,1000.57, 08042013,115548.882,1001.91,1000.51, 08042013,115549.896,1001.86,1000.46, 08042013,115550.910,1001.86,1000.46, 08042013,115551.924,1001.92,1000.52, 08042013,115552.938,1002.05,1000.65, 08042013,115553.952,1002.04,1000.64, 08042013,115554.966,1002.03,1000.63, 08042013,115555.980,1001.98,1000.58, 08042013,115556.994,1001.95,1000.55, 08042013,115558.008,1001.94,1000.54, 08042013,115559.022,1001.94,1000.54, 08042013,115600.036,1001.93,1000.53, 08042013,115601.050,1001.94,1000.54, 08042013,115602.064,1001.94,1000.54, 08042013,115603.078,1001.93,1000.53, 08042013,115604.093,1001.91,1000.51, 08042013,115605.107,1001.91,1000.51, 08042013,115606.121,1001.93,1000.53, 08042013,115607.135,1001.97,1000.57, 08042013,115608.149,1001.97,1000.57, 08042013,115609.163,1001.97,1000.57, 08042013,115610.177,1001.98,1000.58, 08042013,115611.191,1001.98,1000.58, 08042013,115612.205,1001.95,1000.55, 08042013,115613.219,1001.95,1000.55, 08042013,115614.233,1001.92,1000.52, 08042013,115615.247,1001.93,1000.53, 08042013,115616.261,1001.95,1000.55, 08042013,115617.275,1001.96,1000.56, 08042013,115618.289,1002,1000.6, 08042013,115619.303,1001.97,1000.57, 08042013,115620.317,1001.96,1000.56, 08042013,115621.331,1001.96,1000.56, 08042013,115622.345,1001.89,1000.49, 08042013,115623.359,1001.87,1000.47, 08042013,115624.373,1001.87,1000.47, 08042013,115625.387,1001.86,1000.46, 08042013,115626.402,1001.87,1000.47, 08042013,115627.416,1001.91,1000.51, 08042013,115628.430,1002,1000.6, 08042013,115629.444,1002.05,1000.65, 08042013,115630.458,1002.06,1000.66, 08042013,115631.472,1002.05,1000.65, 08042013,115632.486,1001.97,1000.57, 08042013,115633.500,1001.89,1000.49, 08042013,115634.514,1001.89,1000.49, 08042013,115635.528,1001.85,1000.45, 08042013,115636.542,1001.86,1000.46, 08042013,115637.556,1001.92,1000.52, 08042013,115638.570,1002,1000.6, 08042013,115639.584,1002.02,1000.62, 08042013,115640.598,1002.03,1000.63, 08042013,115641.612,1002.02,1000.62, 08042013,115642.626,1002.02,1000.62, 08042013,115643.640,1001.88,1000.48, 08042013,115644.654,1001.87,1000.47, 08042013,115645.668,1001.86,1000.46, 08042013,115646.682,1001.9,1000.5, 08042013,115647.696,1001.97,1000.57, 08042013,115648.711,1002.03,1000.63, 08042013,115649.725,1002.05,1000.65, 08042013,115650.739,1002.03,1000.63, 08042013,115651.753,1001.97,1000.57, 08042013,115652.767,1001.97,1000.57, 08042013,115653.781,1001.94,1000.54, 08042013,115654.795,1001.95,1000.55, 08042013,115655.809,1001.97,1000.57, 08042013,115656.823,1001.97,1000.57, 08042013,115657.837,1001.97,1000.57, 08042013,115658.851,1002.05,1000.65, 08042013,115659.865,1002.11,1000.71, 08042013,115700.879,1002.07,1000.67, 08042013,115701.893,1002,1000.6, 08042013,115702.907,1001.97,1000.57, 08042013,115703.921,1001.97,1000.57, 08042013,115704.935,1001.98,1000.58, 08042013,115705.949,1001.98,1000.58, 08042013,115706.963,1001.93,1000.53, 08042013,115707.977,1001.91,1000.51, 08042013,115708.991,1001.93,1000.53, 08042013,115710.005,1001.97,1000.57, 08042013,115711.020,1002.01,1000.61, 08042013,115712.034,1002.02,1000.62, 08042013,115713.048,1002.03,1000.63, 08042013,115714.062,1002.02,1000.62, 08042013,115715.076,1002.02,1000.62, 08042013,115716.090,1001.95,1000.55, 08042013,115717.104,1001.92,1000.52, 08042013,115718.118,1001.92,1000.52, 08042013,115719.132,1001.93,1000.53, 08042013,115720.146,1001.97,1000.57, 08042013,115721.160,1002,1000.6, 08042013,115722.174,1002,1000.6, 08042013,115723.188,1001.99,1000.59, 08042013,115724.202,1001.97,1000.57, 08042013,115725.216,1001.96,1000.56, 08042013,115726.230,1001.96,1000.56, 08042013,115727.244,1001.96,1000.56, 08042013,115728.258,1001.99,1000.59, 08042013,115729.272,1002,1000.6, 08042013,115730.286,1001.98,1000.58, 08042013,115731.300,1001.91,1000.51, 08042013,115732.314,1001.91,1000.51, 08042013,115733.329,1001.96,1000.56, 08042013,115734.343,1001.99,1000.59, 08042013,115735.357,1002,1000.6, 08042013,115736.371,1002,1000.6, 08042013,115737.385,1002,1000.6, 08042013,115738.399,1001.98,1000.58, 08042013,115739.413,1001.95,1000.55, 08042013,115740.427,1001.96,1000.56, 08042013,115741.441,1001.95,1000.55, 08042013,115742.455,1001.93,1000.53, 08042013,115743.469,1001.95,1000.55, 08042013,115744.483,1002,1000.6, 08042013,115745.497,1002.03,1000.63, 08042013,115746.511,1002.03,1000.63, 08042013,115747.525,1002.02,1000.62, 08042013,115748.539,1002.02,1000.62, 08042013,115749.553,1002,1000.6, 08042013,115750.567,1001.98,1000.58, 08042013,115751.581,1001.97,1000.57, 08042013,115752.595,1001.97,1000.57, 08042013,115753.609,1001.97,1000.57, 08042013,115754.623,1001.97,1000.57, 08042013,115755.638,1002.02,1000.62, 08042013,115756.652,1002.03,1000.63, 08042013,115757.666,1002,1000.6, 08042013,115758.680,1002,1000.6, 08042013,115759.694,1001.97,1000.57, 08042013,115800.708,1001.96,1000.56, 08042013,115801.722,1001.96,1000.56, 08042013,115802.736,1001.96,1000.56, 08042013,115803.750,1001.97,1000.57, 08042013,115804.764,1001.98,1000.58, 08042013,115805.778,1001.97,1000.57, 08042013,115806.792,1001.98,1000.58, 08042013,115807.806,1001.98,1000.58, 08042013,115808.820,1002.03,1000.63, 08042013,115809.834,1002.06,1000.66, 08042013,115810.848,1002.03,1000.63, 08042013,115811.862,1001.93,1000.53, 08042013,115812.876,1001.88,1000.48, 08042013,115813.890,1001.91,1000.51, 08042013,115814.904,1002.03,1000.63, 08042013,115815.918,1002.1,1000.7, 08042013,115816.932,1002.09,1000.69, 08042013,115817.947,1002.09,1000.69, 08042013,115818.961,1002.04,1000.64, 08042013,115819.975,1002.01,1000.61, 08042013,115820.989,1002,1000.6, 08042013,115822.003,1001.99,1000.59, 08042013,115823.017,1002,1000.6, 08042013,115824.031,1001.98,1000.58, 08042013,115825.045,1001.97,1000.57, 08042013,115826.059,1002,1000.6, 08042013,115827.073,1002.05,1000.65, 08042013,115828.087,1002.06,1000.66, 08042013,115829.101,1002.06,1000.66, 08042013,115830.115,1002.02,1000.62, 08042013,115831.129,1001.98,1000.58, 08042013,115832.143,1001.96,1000.56, 08042013,115833.157,1001.95,1000.55, 08042013,115834.171,1001.95,1000.55, 08042013,115835.185,1001.98,1000.58, 08042013,115836.199,1002.05,1000.65, 08042013,115837.213,1002.07,1000.67, 08042013,115838.227,1002.02,1000.62, 08042013,115839.241,1001.95,1000.55, 08042013,115840.256,1001.95,1000.55, 08042013,115841.270,1001.95,1000.55, 08042013,115842.284,1001.99,1000.59, 08042013,115843.298,1002.04,1000.64, 08042013,115844.312,1002.07,1000.67, 08042013,115845.326,1002.03,1000.63, 08042013,115846.340,1001.98,1000.58, 08042013,115847.354,1001.97,1000.57, 08042013,115848.368,1001.98,1000.58, 08042013,115849.382,1001.98,1000.58, 08042013,115850.396,1001.93,1000.53, 08042013,115851.410,1001.93,1000.53, 08042013,115852.424,1001.92,1000.52, 08042013,115853.438,1001.92,1000.52, 08042013,115854.452,1001.99,1000.59, 08042013,115855.466,1002.04,1000.64, 08042013,115856.480,1002.04,1000.64, 08042013,115857.494,1002.02,1000.62, 08042013,115858.508,1001.99,1000.59, 08042013,115859.522,1001.93,1000.53, 08042013,115900.536,1001.93,1000.53, 08042013,115901.550,1001.95,1000.55, 08042013,115902.565,1001.95,1000.55, 08042013,115903.579,1001.96,1000.56, 08042013,115904.593,1001.95,1000.55, 08042013,115905.607,1001.96,1000.56, 08042013,115906.621,1001.98,1000.58, 08042013,115907.635,1001.97,1000.57, 08042013,115908.649,1001.94,1000.54, 08042013,115909.663,1001.94,1000.54, 08042013,115910.677,1001.97,1000.57, 08042013,115911.691,1001.98,1000.58, 08042013,115912.705,1001.98,1000.58, 08042013,115913.719,1001.98,1000.58, 08042013,115914.733,1001.97,1000.57, 08042013,115915.747,1001.96,1000.56, 08042013,115916.761,1001.96,1000.56, 08042013,115917.775,1001.97,1000.57, 08042013,115918.789,1001.97,1000.57, 08042013,115919.803,1001.98,1000.58, 08042013,115920.817,1001.97,1000.57, 08042013,115921.831,1001.97,1000.57, 08042013,115922.861,1002,1000.6, 08042013,115923.875,1002,1000.6, 08042013,115924.889,1002.02,1000.62, 08042013,115925.903,1002.04,1000.64, 08042013,115926.917,1002.03,1000.63, 08042013,115927.931,1001.99,1000.59, 08042013,115928.945,1001.97,1000.57, 08042013,115929.959,1001.96,1000.56, 08042013,115930.973,1002.02,1000.62, 08042013,115931.987,1002.06,1000.66, 08042013,115933.001,1002.03,1000.63, 08042013,115934.016,1001.99,1000.59, 08042013,115935.030,1001.99,1000.59, 08042013,115936.044,1001.96,1000.56, 08042013,115937.058,1001.93,1000.53, 08042013,115938.072,1001.96,1000.56, 08042013,115939.086,1001.97,1000.57, 08042013,115940.100,1001.97,1000.57, 08042013,115941.114,1001.99,1000.59, 08042013,115942.128,1002.02,1000.62, 08042013,115943.142,1002.02,1000.62, 08042013,115944.156,1002.06,1000.66, 08042013,115945.170,1002.06,1000.66, 08042013,115946.184,1001.99,1000.59, 08042013,115947.198,1001.9,1000.5, 08042013,115948.212,1001.89,1000.49, 08042013,115949.226,1001.97,1000.57, 08042013,115950.240,1002.04,1000.64, 08042013,115951.254,1002.07,1000.67, 08042013,115952.268,1002.07,1000.67, 08042013,115953.282,1002.02,1000.62, 08042013,115954.296,1002.02,1000.62, 08042013,115955.310,1001.97,1000.57, 08042013,115956.325,1001.95,1000.55,